China Electronics Optics Valley Union Holding Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00798 | 2014-03-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 479,031,407 | 0 | 6.3766 | 7,512,324,000 | 2025-07-21 |
| 2 | 2025-12-12 | 479,031,407 | 0 | 6.3766 | 7,512,324,000 | 2025-07-21 |
| 3 | 2025-12-11 | 479,031,407 | 0 | 6.3766 | 7,512,324,000 | 2025-07-21 |
| 4 | 2025-12-10 | 479,031,407 | 0 | 6.3766 | 7,512,324,000 | 2025-07-21 |
| 5 | 2025-12-09 | 479,031,407 | 0 | 6.3766 | 7,512,324,000 | 2025-07-21 |
| 6 | 2025-12-08 | 479,031,407 | 0 | 6.3766 | 7,512,324,000 | 2025-07-21 |
| 7 | 2025-12-05 | 479,031,407 | 0 | 6.3766 | 7,512,324,000 | 2025-07-21 |
| 8 | 2025-12-04 | 479,031,407 | 8,000 | 6.3766 | 7,512,324,000 | 2025-07-21 |
| 9 | 2025-12-03 | 479,023,407 | 0 | 6.3765 | 7,512,324,000 | 2025-07-21 |
| 10 | 2025-12-02 | 479,023,407 | -60,000 | 6.3765 | 7,512,324,000 | 2025-07-21 |
| 11 | 2025-12-01 | 479,083,407 | 0 | 6.3773 | 7,512,324,000 | 2025-07-21 |
| 12 | 2025-11-28 | 479,083,407 | 648,000 | 6.3773 | 7,512,324,000 | 2025-07-21 |
| 13 | 2025-11-27 | 478,435,407 | -356,000 | 6.3687 | 7,512,324,000 | 2025-07-21 |
| 14 | 2025-11-26 | 478,791,407 | -4,000 | 6.3734 | 7,512,324,000 | 2025-07-21 |
| 15 | 2025-11-25 | 478,795,407 | -208,000 | 6.3735 | 7,512,324,000 | 2025-07-21 |
| 16 | 2025-11-24 | 479,003,407 | -48,000 | 6.3762 | 7,512,324,000 | 2025-07-21 |
| 17 | 2025-11-21 | 479,051,407 | 0 | 6.3769 | 7,512,324,000 | 2025-07-21 |
| 18 | 2025-11-20 | 479,051,407 | -16,000 | 6.3769 | 7,512,324,000 | 2025-07-21 |
| 19 | 2025-11-19 | 479,067,407 | -296,000 | 6.3771 | 7,512,324,000 | 2025-07-21 |
| 20 | 2025-11-18 | 479,363,407 | -200,000 | 6.3810 | 7,512,324,000 | 2025-07-21 |
| 21 | 2025-11-17 | 479,563,407 | -92,000 | 6.3837 | 7,512,324,000 | 2025-07-21 |
| 22 | 2025-11-14 | 479,655,407 | 20,000 | 6.3849 | 7,512,324,000 | 2025-07-21 |
| 23 | 2025-11-13 | 479,635,407 | -252,000 | 6.3846 | 7,512,324,000 | 2025-07-21 |
| 24 | 2025-11-12 | 479,887,407 | 100,000 | 6.3880 | 7,512,324,000 | 2025-07-21 |
| 25 | 2025-11-11 | 479,787,407 | 0 | 6.3867 | 7,512,324,000 | 2025-07-21 |
| 26 | 2025-11-10 | 479,787,407 | -408,000 | 6.3867 | 7,512,324,000 | 2025-07-21 |
| 27 | 2025-11-07 | 480,195,407 | 172,000 | 6.3921 | 7,512,324,000 | 2025-07-21 |
| 28 | 2025-11-06 | 480,023,407 | 0 | 6.3898 | 7,512,324,000 | 2025-07-21 |
| 29 | 2025-11-05 | 480,023,407 | 224,000 | 6.3898 | 7,512,324,000 | 2025-07-21 |
| 30 | 2025-11-04 | 479,799,407 | 100,000 | 6.3868 | 7,512,324,000 | 2025-07-21 |
| 31 | 2025-11-03 | 479,699,407 | -72,000 | 6.3855 | 7,512,324,000 | 2025-07-21 |
| 32 | 2025-10-31 | 479,771,407 | 0 | 6.3865 | 7,512,324,000 | 2025-07-21 |
| 33 | 2025-10-30 | 479,771,407 | -84,000 | 6.3865 | 7,512,324,000 | 2025-07-21 |
| 34 | 2025-10-28 | 479,855,407 | 20,000 | 6.3876 | 7,512,324,000 | 2025-07-21 |
| 35 | 2025-10-27 | 479,835,407 | 0 | 6.3873 | 7,512,324,000 | 2025-07-21 |
| 36 | 2025-10-24 | 479,835,407 | 4,000 | 6.3873 | 7,512,324,000 | 2025-07-21 |
| 37 | 2025-10-23 | 479,831,407 | 0 | 6.3873 | 7,512,324,000 | 2025-07-21 |
| 38 | 2025-10-22 | 479,831,407 | -752,000 | 6.3873 | 7,512,324,000 | 2025-07-21 |
| 39 | 2025-10-21 | 480,583,407 | 572,000 | 6.3973 | 7,512,324,000 | 2025-07-21 |
| 40 | 2025-10-20 | 480,011,407 | -5,508,000 | 6.3897 | 7,512,324,000 | 2025-07-21 |
| 41 | 2025-10-17 | 485,519,407 | -3,512,000 | 6.4630 | 7,512,324,000 | 2025-07-21 |
| 42 | 2025-10-16 | 489,031,407 | -2,140,000 | 6.5097 | 7,512,324,000 | 2025-07-21 |
| 43 | 2025-10-15 | 491,171,407 | -3,432,000 | 6.5382 | 7,512,324,000 | 2025-07-21 |
| 44 | 2025-10-14 | 494,603,407 | -3,992,000 | 6.5839 | 7,512,324,000 | 2025-07-21 |
| 45 | 2025-10-13 | 498,595,407 | -2,864,000 | 6.6370 | 7,512,324,000 | 2025-07-21 |
| 46 | 2025-10-10 | 501,459,407 | -20,000 | 6.6752 | 7,512,324,000 | 2025-07-21 |
| 47 | 2025-10-09 | 501,479,407 | -5,056,000 | 6.6754 | 7,512,324,000 | 2025-07-21 |
| 48 | 2025-10-08 | 506,535,407 | -4,000 | 6.7427 | 7,512,324,000 | 2025-07-21 |
| 49 | 2025-10-06 | 506,539,407 | -40,000 | 6.7428 | 7,512,324,000 | 2025-07-21 |
| 50 | 2025-10-03 | 506,579,407 | 100,000 | 6.7433 | 7,512,324,000 | 2025-07-21 |
| 51 | 2025-10-02 | 506,479,407 | 24,000 | 6.7420 | 7,512,324,000 | 2025-07-21 |
| 52 | 2025-09-30 | 506,455,407 | -44,000 | 6.7417 | 7,512,324,000 | 2025-07-21 |
| 53 | 2025-09-29 | 506,499,407 | -632,000 | 6.7422 | 7,512,324,000 | 2025-07-21 |
| 54 | 2025-09-26 | 507,131,407 | -20,000 | 6.7507 | 7,512,324,000 | 2025-07-21 |
| 55 | 2025-09-25 | 507,151,407 | 64,000 | 6.7509 | 7,512,324,000 | 2025-07-21 |
| 56 | 2025-09-24 | 507,087,407 | -180,000 | 6.7501 | 7,512,324,000 | 2025-07-21 |
| 57 | 2025-09-23 | 507,267,407 | 0 | 6.7525 | 7,512,324,000 | 2025-07-21 |
| 58 | 2025-09-22 | 507,267,407 | -4,000 | 6.7525 | 7,512,324,000 | 2025-07-21 |
| 59 | 2025-09-19 | 507,271,407 | -220,000 | 6.7525 | 7,512,324,000 | 2025-07-21 |
| 60 | 2025-09-18 | 507,491,407 | -996,000 | 6.7555 | 7,512,324,000 | 2025-07-21 |
| 61 | 2025-09-17 | 508,487,407 | -4,000 | 6.7687 | 7,512,324,000 | 2025-07-21 |
| 62 | 2025-09-16 | 508,491,407 | -76,000 | 6.7688 | 7,512,324,000 | 2025-07-21 |
| 63 | 2025-09-15 | 508,567,407 | 236,000 | 6.7698 | 7,512,324,000 | 2025-07-21 |
| 64 | 2025-09-12 | 508,331,407 | -2,900,000 | 6.7666 | 7,512,324,000 | 2025-07-21 |
| 65 | 2025-09-11 | 511,231,407 | -2,860,000 | 6.8052 | 7,512,324,000 | 2025-07-21 |
| 66 | 2025-09-10 | 514,091,407 | 0 | 6.8433 | 7,512,324,000 | 2025-07-21 |
| 67 | 2025-09-09 | 514,091,407 | -84,000 | 6.8433 | 7,512,324,000 | 2025-07-21 |
| 68 | 2025-09-08 | 514,175,407 | 8,000 | 6.8444 | 7,512,324,000 | 2025-07-21 |
| 69 | 2025-09-05 | 514,167,407 | -2,580,000 | 6.8443 | 7,512,324,000 | 2025-07-21 |
| 70 | 2025-09-04 | 516,747,407 | -800,000 | 6.8787 | 7,512,324,000 | 2025-07-21 |
| 71 | 2025-09-03 | 517,547,407 | -1,500,000 | 6.8893 | 7,512,324,000 | 2025-07-21 |
| 72 | 2025-09-02 | 519,047,407 | 44,000 | 6.9093 | 7,512,324,000 | 2025-07-21 |
| 73 | 2025-09-01 | 519,003,407 | -48,000 | 6.9087 | 7,512,324,000 | 2025-07-21 |
| 74 | 2025-08-29 | 519,051,407 | 240,000 | 6.9093 | 7,512,324,000 | 2025-07-21 |
| 75 | 2025-08-28 | 518,811,407 | -16,000 | 6.9061 | 7,512,324,000 | 2025-07-21 |
| 76 | 2025-08-27 | 518,827,407 | -164,000 | 6.9064 | 7,512,324,000 | 2025-07-21 |
| 77 | 2025-08-26 | 518,991,407 | 0 | 6.9085 | 7,512,324,000 | 2025-07-21 |
| 78 | 2025-08-25 | 518,991,407 | 240,000 | 6.9085 | 7,512,324,000 | 2025-07-21 |
| 79 | 2025-08-22 | 518,751,407 | 56,000 | 6.9053 | 7,512,324,000 | 2025-07-21 |
| 80 | 2025-08-21 | 518,695,407 | 160,000 | 6.9046 | 7,512,324,000 | 2025-07-21 |
| 81 | 2025-08-20 | 518,535,407 | 132,000 | 6.9025 | 7,512,324,000 | 2025-07-21 |
| 82 | 2025-08-19 | 518,403,407 | -3,916,000 | 6.9007 | 7,512,324,000 | 2025-07-21 |
| 83 | 2025-08-18 | 522,319,407 | 24,000 | 6.9528 | 7,512,324,000 | 2025-07-21 |
| 84 | 2025-08-15 | 522,295,407 | -192,000 | 6.9525 | 7,512,324,000 | 2025-07-21 |
| 85 | 2025-08-14 | 522,487,407 | 24,000 | 6.9551 | 7,512,324,000 | 2025-07-21 |
| 86 | 2025-08-13 | 522,463,407 | 352,000 | 6.9548 | 7,512,324,000 | 2025-07-21 |
| 87 | 2025-08-12 | 522,111,407 | -40,000 | 6.9501 | 7,512,324,000 | 2025-07-21 |
| 88 | 2025-08-11 | 522,151,407 | 24,000 | 6.9506 | 7,512,324,000 | 2025-07-21 |
| 89 | 2025-08-08 | 522,127,407 | -132,000 | 6.9503 | 7,512,324,000 | 2025-07-21 |
| 90 | 2025-08-07 | 522,259,407 | -48,000 | 6.9520 | 7,512,324,000 | 2025-07-21 |
| 91 | 2025-08-06 | 522,307,407 | 84,000 | 6.9527 | 7,512,324,000 | 2025-07-21 |
| 92 | 2025-08-05 | 522,223,407 | 80,000 | 6.9516 | 7,512,324,000 | 2025-07-21 |
| 93 | 2025-08-04 | 522,143,407 | -292,000 | 6.9505 | 7,512,324,000 | 2025-07-21 |
| 94 | 2025-08-01 | 522,435,407 | -148,000 | 6.9544 | 7,512,324,000 | 2025-07-21 |
| 95 | 2025-07-31 | 522,583,407 | 68,000 | 6.9563 | 7,512,324,000 | 2025-07-21 |
| 96 | 2025-07-30 | 522,515,407 | 264,000 | 6.9554 | 7,512,324,000 | 2025-07-21 |
| 97 | 2025-07-29 | 522,251,407 | 4,000 | 6.9519 | 7,512,324,000 | 2025-07-21 |
| 98 | 2025-07-28 | 522,247,407 | -4,268,000 | 6.9519 | 7,512,324,000 | 2025-07-21 |
| 99 | 2025-07-25 | 526,515,407 | 284,000 | 7.0087 | 7,512,324,000 | 2025-07-21 |
| 100 | 2025-07-24 | 526,231,407 | -1,192,000 | 7.0049 | 7,512,324,000 | 2025-07-21 |
| 101 | 2025-07-23 | 527,423,407 | -1,340,000 | 7.0208 | 7,512,324,000 | 2025-07-21 |
| 102 | 2025-07-22 | 528,763,407 | -1,000,000 | 7.0386 | 7,512,324,000 | 2025-07-21 |
| 103 | 2025-07-21 | 529,763,407 | -3,360,000 | 7.0519 | 7,512,324,000 | 2025-07-21 |
| 104 | 2025-07-18 | 533,123,407 | -4,816,000 | 7.0967 | 7,512,324,000 | 2025-07-18 |
| 105 | 2025-07-17 | 537,939,407 | -1,540,000 | 7.1608 | 7,512,324,000 | 2025-07-17 |
| 106 | 2025-07-16 | 539,479,407 | -4,416,000 | 7.1813 | 7,512,324,000 | 2025-07-11 |
| 107 | 2025-07-15 | 543,895,407 | -3,312,000 | 7.2400 | 7,512,324,000 | 2025-07-11 |
| 108 | 2025-07-14 | 547,207,407 | -5,156,000 | 7.2841 | 7,512,324,000 | 2025-07-11 |
| 109 | 2025-07-11 | 552,363,407 | -2,796,000 | 7.3528 | 7,512,324,000 | 2025-07-11 |
| 110 | 2025-07-10 | 555,159,407 | -3,128,000 | 7.3900 | 7,512,324,000 | 2025-07-10 |
| 111 | 2025-07-09 | 558,287,407 | -1,964,000 | 7.4316 | 7,512,324,000 | 2025-07-09 |
| 112 | 2025-07-08 | 560,251,407 | -48,804,000 | 7.4578 | 7,512,324,000 | 2025-07-08 |
| 113 | 2025-07-07 | 609,055,407 | -2,888,000 | 8.1074 | 7,512,324,000 | 2025-07-07 |
| 114 | 2025-07-04 | 611,943,407 | -1,896,000 | 8.1459 | 7,512,324,000 | 2025-07-04 |
| 115 | 2025-07-03 | 613,839,407 | -252,000 | 8.1711 | 7,512,324,000 | 2025-07-03 |
| 116 | 2025-07-02 | 614,091,407 | -3,968,000 | 8.1745 | 7,512,324,000 | 2025-07-02 |
| 117 | 2025-06-30 | 618,059,407 | -3,076,000 | 8.2273 | 7,512,324,000 | 2025-06-30 |
| 118 | 2025-06-27 | 621,135,407 | -1,336,000 | 8.2682 | 7,512,324,000 | 2025-06-27 |
| 119 | 2025-06-26 | 622,471,407 | -3,028,000 | 8.2860 | 7,512,324,000 | 2025-06-26 |
| 120 | 2025-06-25 | 625,499,407 | -1,932,000 | 8.3263 | 7,512,324,000 | 2025-06-25 |
| 121 | 2025-06-24 | 627,431,407 | -1,544,000 | 8.3520 | 7,512,324,000 | 2025-06-20 |
| 122 | 2025-06-23 | 628,975,407 | -48,000 | 8.3726 | 7,512,324,000 | 2025-06-20 |
| 123 | 2025-06-20 | 629,023,407 | -776,000 | 8.3732 | 7,512,324,000 | 2025-06-20 |
| 124 | 2025-06-19 | 629,799,407 | -216,000 | 8.3835 | 7,512,324,000 | 2025-06-13 |
| 125 | 2025-06-18 | 630,015,407 | -484,000 | 8.3864 | 7,512,324,000 | 2025-06-13 |
| 126 | 2025-06-17 | 630,499,407 | -1,404,000 | 8.3929 | 7,512,324,000 | 2025-06-13 |
| 127 | 2025-06-16 | 631,903,407 | 52,000 | 8.4116 | 7,512,324,000 | 2025-06-13 |
| 128 | 2025-06-13 | 631,851,407 | -20,000 | 8.4109 | 7,512,324,000 | 2025-06-13 |
| 129 | 2025-06-12 | 631,871,407 | 748,000 | 8.4111 | 7,512,324,000 | 2025-05-31 |
| 130 | 2025-06-11 | 631,123,407 | 176,000 | 8.4012 | 7,512,324,000 | 2025-05-31 |
| 131 | 2025-06-10 | 630,947,407 | 0 | 8.3988 | 7,512,324,000 | 2025-05-31 |
| 132 | 2025-06-09 | 630,947,407 | 0 | 8.3988 | 7,512,324,000 | 2025-05-31 |
| 133 | 2025-06-06 | 630,947,407 | 676,000 | 8.3988 | 7,512,324,000 | 2025-05-31 |
| 134 | 2025-06-05 | 630,271,407 | -192,000 | 8.3898 | 7,512,324,000 | 2025-05-31 |
| 135 | 2025-06-04 | 630,463,407 | 0 | 8.3924 | 7,512,324,000 | 2025-05-31 |
| 136 | 2025-06-03 | 630,463,407 | -288,000 | 8.3924 | 7,512,324,000 | 2025-05-31 |
| 137 | 2025-06-02 | 630,751,407 | 64,000 | 8.3962 | 7,512,324,000 | 2025-05-31 |
| 138 | 2025-05-30 | 630,687,407 | -60,000 | 8.3954 | 7,512,324,000 | 2025-04-30 |
| 139 | 2025-05-29 | 630,747,407 | 12,000 | 8.3962 | 7,512,324,000 | 2025-04-30 |
| 140 | 2025-05-28 | 630,735,407 | 0 | 8.3960 | 7,512,324,000 | 2025-04-30 |
| 141 | 2025-05-27 | 630,735,407 | 0 | 8.3960 | 7,512,324,000 | 2025-04-30 |
| 142 | 2025-05-26 | 630,735,407 | 0 | 8.3960 | 7,512,324,000 | 2025-04-30 |
| 143 | 2025-05-23 | 630,735,407 | -180,000 | 8.3960 | 7,512,324,000 | 2025-04-30 |
| 144 | 2025-05-22 | 630,915,407 | 20,000 | 8.3984 | 7,512,324,000 | 2025-04-30 |
| 145 | 2025-05-21 | 630,895,407 | -32,000 | 8.3981 | 7,512,324,000 | 2025-04-30 |
| 146 | 2025-05-20 | 630,927,407 | -4,000 | 8.3986 | 7,512,324,000 | 2025-04-30 |
| 147 | 2025-05-19 | 630,931,407 | 8,000 | 8.3986 | 7,512,324,000 | 2025-04-30 |
| 148 | 2025-05-16 | 630,923,407 | 24,000 | 8.3985 | 7,512,324,000 | 2025-04-30 |
| 149 | 2025-05-15 | 630,899,407 | 8,000 | 8.3982 | 7,512,324,000 | 2025-04-30 |
| 150 | 2025-05-14 | 630,891,407 | -736,000 | 8.3981 | 7,512,324,000 | 2025-04-30 |
| 151 | 2025-05-13 | 631,627,407 | 1,544,000 | 8.4079 | 7,512,324,000 | 2025-04-30 |
| 152 | 2025-05-12 | 630,083,407 | 0 | 8.3873 | 7,512,324,000 | 2025-04-30 |
| 153 | 2025-05-09 | 630,083,407 | 0 | 8.3873 | 7,512,324,000 | 2025-04-30 |
| 154 | 2025-05-08 | 630,083,407 | 0 | 8.3873 | 7,512,324,000 | 2025-04-30 |
| 155 | 2025-05-07 | 630,083,407 | 20,000 | 8.3873 | 7,512,324,000 | 2025-04-30 |
| 156 | 2025-05-06 | 630,063,407 | 20,000 | 8.3871 | 7,512,324,000 | 2025-04-30 |
| 157 | 2025-05-02 | 630,043,407 | 0 | 8.3868 | 7,512,324,000 | 2025-04-30 |
| 158 | 2025-04-30 | 630,043,407 | -116,000 | 8.3868 | 7,512,324,000 | 2025-04-30 |
| 159 | 2025-04-29 | 630,159,407 | -4,000 | 8.3883 | 7,512,324,000 | 2025-03-31 |
| 160 | 2025-04-28 | 630,163,407 | 0 | 8.3884 | 7,512,324,000 | 2025-03-31 |
| 161 | 2025-04-25 | 630,163,407 | 368,000 | 8.3884 | 7,512,324,000 | 2025-03-31 |
| 162 | 2025-04-24 | 629,795,407 | 24,000 | 8.3835 | 7,512,324,000 | 2025-03-31 |
| 163 | 2025-04-23 | 629,771,407 | 4,000 | 8.3832 | 7,512,324,000 | 2025-03-31 |
| 164 | 2025-04-22 | 629,767,407 | 500,000 | 8.3831 | 7,512,324,000 | 2025-03-31 |
| 165 | 2025-04-17 | 629,267,407 | -576,000 | 8.3765 | 7,512,324,000 | 2025-03-31 |
| 166 | 2025-04-16 | 629,843,407 | 284,000 | 8.3841 | 7,512,324,000 | 2025-03-31 |
| 167 | 2025-04-15 | 629,559,407 | 0 | 8.3804 | 7,512,324,000 | 2025-03-31 |
| 168 | 2025-04-14 | 629,559,407 | -104,000 | 8.3804 | 7,512,324,000 | 2025-03-31 |
| 169 | 2025-04-11 | 629,663,407 | 1,456,000 | 8.3817 | 7,512,324,000 | 2025-03-31 |
| 170 | 2025-04-10 | 628,207,407 | -900,000 | 8.3624 | 7,512,324,000 | 2025-03-31 |
| 171 | 2025-04-09 | 629,107,407 | 388,000 | 8.3743 | 7,512,324,000 | 2025-03-31 |
| 172 | 2025-04-08 | 628,719,407 | -980,000 | 8.3692 | 7,512,324,000 | 2025-03-31 |
| 173 | 2025-04-07 | 629,699,407 | 28,000 | 8.3822 | 7,512,324,000 | 2025-03-31 |
| 174 | 2025-04-03 | 629,671,407 | 52,000 | 8.3818 | 7,512,324,000 | 2025-03-31 |
| 175 | 2025-04-02 | 629,619,407 | 44,000 | 8.3812 | 7,512,324,000 | 2025-03-31 |
| 176 | 2025-04-01 | 629,575,407 | 0 | 8.3806 | 7,512,324,000 | 2025-03-31 |
| 177 | 2025-03-31 | 629,575,407 | -540,000 | 8.3806 | 7,512,324,000 | 2025-03-31 |
| 178 | 2025-03-28 | 630,115,407 | 52,000 | 8.3878 | 7,512,324,000 | 2025-02-28 |
| 179 | 2025-03-27 | 630,063,407 | -12,000 | 8.3871 | 7,512,324,000 | 2025-02-28 |
| 180 | 2025-03-26 | 630,075,407 | 140,000 | 8.3872 | 7,512,324,000 | 2025-02-28 |
| 181 | 2025-03-25 | 629,935,407 | -216,000 | 8.3854 | 7,512,324,000 | 2025-02-28 |
| 182 | 2025-03-24 | 630,151,407 | -440,000 | 8.3882 | 7,512,324,000 | 2025-02-28 |
| 183 | 2025-03-21 | 630,591,407 | 8,000 | 8.3941 | 7,512,324,000 | 2025-02-28 |
| 184 | 2025-03-20 | 630,583,407 | -52,000 | 8.3940 | 7,512,324,000 | 2025-02-28 |
| 185 | 2025-03-19 | 630,635,407 | 88,000 | 8.3947 | 7,512,324,000 | 2025-02-28 |
| 186 | 2025-03-18 | 630,547,407 | -328,000 | 8.3935 | 7,512,324,000 | 2025-02-28 |
| 187 | 2025-03-17 | 630,875,407 | 0 | 8.3979 | 7,512,324,000 | 2025-02-28 |
| 188 | 2025-03-14 | 630,875,407 | 36,000 | 8.3979 | 7,512,324,000 | 2025-02-28 |
| 189 | 2025-03-13 | 630,839,407 | -148,000 | 8.3974 | 7,512,324,000 | 2025-02-28 |
| 190 | 2025-03-12 | 630,987,407 | 40,000 | 8.3994 | 7,512,324,000 | 2025-02-28 |
| 191 | 2025-03-11 | 630,947,407 | 100,000 | 8.3988 | 7,512,324,000 | 2025-02-28 |
| 192 | 2025-03-10 | 630,847,407 | -232,000 | 8.3975 | 7,512,324,000 | 2025-02-28 |
| 193 | 2025-03-07 | 631,079,407 | 512,000 | 8.4006 | 7,512,324,000 | 2025-02-28 |
| 194 | 2025-03-06 | 630,567,407 | 132,000 | 8.3938 | 7,512,324,000 | 2025-02-28 |
| 195 | 2025-03-05 | 630,435,407 | 16,000 | 8.3920 | 7,512,324,000 | 2025-02-28 |
| 196 | 2025-03-04 | 630,419,407 | 8,000 | 8.3918 | 7,512,324,000 | 2025-02-28 |
| 197 | 2025-03-03 | 630,411,407 | -256,000 | 8.3917 | 7,512,324,000 | 2025-02-28 |
| 198 | 2025-02-28 | 630,667,407 | 20,000 | 8.3951 | 7,512,324,000 | 2025-02-28 |
| 199 | 2025-02-27 | 630,647,407 | -292,000 | 8.3948 | 7,512,324,000 | 2025-01-31 |
| 200 | 2025-02-26 | 630,939,407 | -160,000 | 8.3987 | 7,512,324,000 | 2025-01-31 |
| 201 | 2025-02-25 | 631,099,407 | -192,000 | 8.4009 | 7,512,324,000 | 2025-01-31 |
| 202 | 2025-02-24 | 631,291,407 | 0 | 8.4034 | 7,512,324,000 | 2025-01-31 |
| 203 | 2025-02-21 | 631,291,407 | -4,000 | 8.4034 | 7,512,324,000 | 2025-01-31 |
| 204 | 2025-02-20 | 631,295,407 | -136,000 | 8.4035 | 7,512,324,000 | 2025-01-31 |
| 205 | 2025-02-19 | 631,431,407 | 36,000 | 8.4053 | 7,512,324,000 | 2025-01-31 |
| 206 | 2025-02-18 | 631,395,407 | -880,000 | 8.4048 | 7,512,324,000 | 2025-01-31 |
| 207 | 2025-02-17 | 632,275,407 | -316,000 | 8.4165 | 7,512,324,000 | 2025-01-31 |
| 208 | 2025-02-14 | 632,591,407 | 120,000 | 8.4207 | 7,512,324,000 | 2025-01-31 |
| 209 | 2025-02-13 | 632,471,407 | 0 | 8.4191 | 7,512,324,000 | 2025-01-31 |
| 210 | 2025-02-12 | 632,471,407 | 0 | 8.4191 | 7,512,324,000 | 2025-01-31 |
| 211 | 2025-02-11 | 632,471,407 | 40,000 | 8.4191 | 7,512,324,000 | 2025-01-31 |
| 212 | 2025-02-10 | 632,431,407 | 160,000 | 8.4186 | 7,512,324,000 | 2025-01-31 |
| 213 | 2025-02-07 | 632,271,407 | -176,000 | 8.4165 | 7,512,324,000 | 2025-01-31 |
| 214 | 2025-02-06 | 632,447,407 | -40,000 | 8.4188 | 7,512,324,000 | 2025-01-31 |
| 215 | 2025-02-05 | 632,487,407 | -4,000 | 8.4193 | 7,512,324,000 | 2025-01-31 |
| 216 | 2025-02-04 | 632,491,407 | 12,000 | 8.4194 | 7,512,324,000 | 2025-01-31 |
| 217 | 2025-02-03 | 632,479,407 | 0 | 8.4192 | 7,512,324,000 | 2025-01-31 |
| 218 | 2025-01-28 | 632,479,407 | 0 | 8.4192 | 7,512,324,000 | 2024-12-31 |
| 219 | 2025-01-27 | 632,479,407 | 8,000 | 8.4192 | 7,512,324,000 | 2024-12-31 |
| 220 | 2025-01-24 | 632,471,407 | 0 | 8.4191 | 7,512,324,000 | 2024-12-31 |
| 221 | 2025-01-23 | 632,471,407 | 12,000 | 8.4191 | 7,512,324,000 | 2024-12-31 |
| 222 | 2025-01-22 | 632,459,407 | 24,000 | 8.4190 | 7,512,324,000 | 2024-12-31 |
| 223 | 2025-01-21 | 632,435,407 | 12,000 | 8.4186 | 7,512,324,000 | 2024-12-31 |
| 224 | 2025-01-20 | 632,423,407 | -48,000 | 8.4185 | 7,512,324,000 | 2024-12-31 |
| 225 | 2025-01-17 | 632,471,407 | 12,000 | 8.4191 | 7,512,324,000 | 2024-12-31 |
| 226 | 2025-01-16 | 632,459,407 | -96,000 | 8.4190 | 7,512,324,000 | 2024-12-31 |
| 227 | 2025-01-15 | 632,555,407 | -4,000 | 8.4202 | 7,512,324,000 | 2024-12-31 |
| 228 | 2025-01-14 | 632,559,407 | 24,000 | 8.4203 | 7,512,324,000 | 2024-12-31 |
| 229 | 2025-01-13 | 632,535,407 | -56,000 | 8.4200 | 7,512,324,000 | 2024-12-31 |
| 230 | 2025-01-10 | 632,591,407 | 0 | 8.4207 | 7,512,324,000 | 2024-12-31 |
| 231 | 2025-01-09 | 632,591,407 | 8,000 | 8.4207 | 7,512,324,000 | 2024-12-31 |
| 232 | 2025-01-08 | 632,583,407 | -60,000 | 8.4206 | 7,512,324,000 | 2024-12-31 |
| 233 | 2025-01-07 | 632,643,407 | -268,000 | 8.4214 | 7,512,324,000 | 2024-12-31 |
| 234 | 2025-01-06 | 632,911,407 | -720,000 | 8.4250 | 7,512,324,000 | 2024-12-31 |
| 235 | 2025-01-03 | 633,631,407 | -292,000 | 8.4346 | 7,512,324,000 | 2024-12-31 |
| 236 | 2025-01-02 | 633,923,407 | 32,000 | 8.4384 | 7,512,324,000 | 2024-12-31 |
| 237 | 2024-12-31 | 633,891,407 | 0 | 8.4380 | 7,512,324,000 | 2024-12-31 |
| 238 | 2024-12-30 | 633,891,407 | 180,000 | 8.4380 | 7,512,324,000 | 2024-11-30 |
| 239 | 2024-12-27 | 633,711,407 | 0 | 8.4356 | 7,512,324,000 | 2024-11-30 |
| 240 | 2024-12-24 | 633,711,407 | 0 | 8.4356 | 7,512,324,000 | 2024-11-30 |
| 241 | 2024-12-23 | 633,711,407 | 0 | 8.4356 | 7,512,324,000 | 2024-11-30 |
| 242 | 2024-12-20 | 633,711,407 | -76,000 | 8.4356 | 7,512,324,000 | 2024-11-30 |
| 243 | 2024-12-19 | 633,787,407 | 0 | 8.4366 | 7,512,324,000 | 2024-11-30 |
| 244 | 2024-12-18 | 633,787,407 | 0 | 8.4366 | 7,512,324,000 | 2024-11-30 |
| 245 | 2024-12-17 | 633,787,407 | 0 | 8.4366 | 7,512,324,000 | 2024-11-30 |
| 246 | 2024-12-16 | 633,787,407 | -580,000 | 8.4366 | 7,512,324,000 | 2024-11-30 |
| 247 | 2024-12-13 | 634,367,407 | 0 | 8.4444 | 7,512,324,000 | 2024-11-30 |
| 248 | 2024-12-12 | 634,367,407 | 24,000 | 8.4444 | 7,512,324,000 | 2024-11-30 |
| 249 | 2024-12-11 | 634,343,407 | 20,000 | 8.4440 | 7,512,324,000 | 2024-11-30 |
| 250 | 2024-12-10 | 634,323,407 | 236,000 | 8.4438 | 7,512,324,000 | 2024-11-30 |
| 251 | 2024-12-09 | 634,087,407 | 0 | 8.4406 | 7,512,324,000 | 2024-11-30 |
| 252 | 2024-12-06 | 634,087,407 | 0 | 8.4406 | 7,512,324,000 | 2024-11-30 |
| 253 | 2024-12-05 | 634,087,407 | -1,000,000 | 8.4406 | 7,512,324,000 | 2024-11-30 |
| 254 | 2024-12-04 | 635,087,407 | -84,000 | 8.4539 | 7,512,324,000 | 2024-11-30 |
| 255 | 2024-12-03 | 635,171,407 | 0 | 8.4551 | 7,512,324,000 | 2024-11-30 |
| 256 | 2024-12-02 | 635,171,407 | 8,000 | 8.4551 | 7,512,324,000 | 2024-11-30 |
| 257 | 2024-11-29 | 635,163,407 | 12,000 | 8.4550 | 7,512,324,000 | 2024-10-31 |
| 258 | 2024-11-28 | 635,151,407 | 16,000 | 8.4548 | 7,512,324,000 | 2024-10-31 |
| 259 | 2024-11-27 | 635,135,407 | -44,000 | 8.4546 | 7,512,324,000 | 2024-10-31 |
| 260 | 2024-11-26 | 635,179,407 | -4,000 | 8.4552 | 7,512,324,000 | 2024-10-31 |
| 261 | 2024-11-25 | 635,183,407 | 16,000 | 8.4552 | 7,512,324,000 | 2024-10-31 |
| 262 | 2024-11-22 | 635,167,407 | 104,000 | 8.4550 | 7,512,324,000 | 2024-10-31 |
| 263 | 2024-11-21 | 635,063,407 | -448,000 | 8.4536 | 7,512,324,000 | 2024-10-31 |
| 264 | 2024-11-20 | 635,511,407 | 12,000 | 8.4596 | 7,512,324,000 | 2024-10-31 |
| 265 | 2024-11-19 | 635,499,407 | 0 | 8.4594 | 7,512,324,000 | 2024-10-31 |
| 266 | 2024-11-18 | 635,499,407 | 0 | 8.4594 | 7,512,324,000 | 2024-10-31 |
| 267 | 2024-11-15 | 635,499,407 | 148,000 | 8.4594 | 7,512,324,000 | 2024-10-31 |
| 268 | 2024-11-14 | 635,351,407 | 40,000 | 8.4575 | 7,512,324,000 | 2024-10-31 |
| 269 | 2024-11-13 | 635,311,407 | -28,000 | 8.4569 | 7,512,324,000 | 2024-10-31 |
| 270 | 2024-11-12 | 635,339,407 | -60,000 | 8.4573 | 7,512,324,000 | 2024-10-31 |
| 271 | 2024-11-11 | 635,399,407 | 540,000 | 8.4581 | 7,512,324,000 | 2024-10-31 |
| 272 | 2024-11-08 | 634,859,407 | 1,504,000 | 8.4509 | 7,512,324,000 | 2024-10-31 |
| 273 | 2024-11-07 | 633,355,407 | -128,000 | 8.4309 | 7,512,324,000 | 2024-10-31 |
| 274 | 2024-11-06 | 633,483,407 | -4,000 | 8.4326 | 7,512,324,000 | 2024-10-31 |
| 275 | 2024-11-05 | 633,487,407 | 188,000 | 8.4326 | 7,512,324,000 | 2024-10-31 |
| 276 | 2024-11-04 | 633,299,407 | 116,000 | 8.4301 | 7,512,324,000 | 2024-10-31 |
| 277 | 2024-11-01 | 633,183,407 | 76,000 | 8.4286 | 7,512,324,000 | 2024-10-31 |
| 278 | 2024-10-31 | 633,107,407 | 104,000 | 8.4276 | 7,512,324,000 | 2024-10-31 |
| 279 | 2024-10-30 | 633,003,407 | -516,000 | 8.4262 | 7,512,324,000 | 2024-09-30 |
| 280 | 2024-10-29 | 633,519,407 | 24,000 | 8.4331 | 7,512,324,000 | 2024-09-30 |
| 281 | 2024-10-28 | 633,495,407 | -60,000 | 8.4327 | 7,512,324,000 | 2024-09-30 |
| 282 | 2024-10-25 | 633,555,407 | -212,000 | 8.4335 | 7,512,324,000 | 2024-09-30 |
| 283 | 2024-10-24 | 633,767,407 | 164,000 | 8.4364 | 7,512,324,000 | 2024-09-30 |
| 284 | 2024-10-23 | 633,603,407 | 144,000 | 8.4342 | 7,512,324,000 | 2024-09-30 |
| 285 | 2024-10-22 | 633,459,407 | -48,000 | 8.4323 | 7,512,324,000 | 2024-09-30 |
| 286 | 2024-10-21 | 633,507,407 | 0 | 8.4329 | 7,512,324,000 | 2024-09-30 |
| 287 | 2024-10-18 | 633,507,407 | 100,000 | 8.4329 | 7,512,324,000 | 2024-09-30 |
| 288 | 2024-10-17 | 633,407,407 | -32,000 | 8.4316 | 7,512,324,000 | 2024-09-30 |
| 289 | 2024-10-16 | 633,439,407 | -104,000 | 8.4320 | 7,512,324,000 | 2024-09-30 |
| 290 | 2024-10-15 | 633,543,407 | -440,000 | 8.4334 | 7,512,324,000 | 2024-09-30 |
| 291 | 2024-10-14 | 633,983,407 | -136,000 | 8.4392 | 7,512,324,000 | 2024-09-30 |
| 292 | 2024-10-10 | 634,119,407 | -2,136,000 | 8.4411 | 7,512,324,000 | 2024-09-30 |
| 293 | 2024-10-09 | 636,255,407 | 2,740,000 | 8.4695 | 7,512,324,000 | 2024-09-30 |
| 294 | 2024-10-08 | 633,515,407 | -8,000 | 8.4330 | 7,512,324,000 | 2024-09-30 |
| 295 | 2024-10-07 | 633,523,407 | 940,000 | 8.4331 | 7,512,324,000 | 2024-09-30 |
| 296 | 2024-10-04 | 632,583,407 | -236,000 | 8.4206 | 7,512,324,000 | 2024-09-30 |
| 297 | 2024-10-03 | 632,819,407 | -664,000 | 8.4238 | 7,512,324,000 | 2024-09-30 |
| 298 | 2024-10-02 | 633,483,407 | -304,000 | 8.4326 | 7,512,324,000 | 2024-09-30 |
| 299 | 2024-09-30 | 633,787,407 | 12,000 | 8.4366 | 7,512,324,000 | 2024-09-30 |
| 300 | 2024-09-27 | 633,775,407 | -196,000 | 8.4365 | 7,512,324,000 | 2024-08-31 |
| 301 | 2024-09-26 | 633,971,407 | -456,000 | 8.4391 | 7,512,324,000 | 2024-08-31 |
| 302 | 2024-09-25 | 634,427,407 | -166,000 | 8.4452 | 7,512,324,000 | 2024-08-31 |
| 303 | 2024-09-24 | 634,593,407 | -112,000 | 8.4474 | 7,512,324,000 | 2024-08-31 |
| 304 | 2024-09-23 | 634,705,407 | 0 | 8.4489 | 7,512,324,000 | 2024-08-31 |
| 305 | 2024-09-20 | 634,705,407 | 32,000 | 8.4489 | 7,512,324,000 | 2024-08-31 |
| 306 | 2024-09-19 | 634,673,407 | 28,000 | 8.4484 | 7,512,324,000 | 2024-08-31 |
| 307 | 2024-09-17 | 634,645,407 | 64,000 | 8.4481 | 7,512,324,000 | 2024-08-31 |
| 308 | 2024-09-16 | 634,581,407 | 4,000 | 8.4472 | 7,512,324,000 | 2024-08-31 |
| 309 | 2024-09-13 | 634,577,407 | -20,000 | 8.4472 | 7,512,324,000 | 2024-08-31 |
| 310 | 2024-09-12 | 634,597,407 | 0 | 8.4474 | 7,512,324,000 | 2024-08-31 |
| 311 | 2024-09-11 | 634,597,407 | 44,000 | 8.4474 | 7,512,324,000 | 2024-08-31 |
| 312 | 2024-09-10 | 634,553,407 | 20,000 | 8.4468 | 7,512,324,000 | 2024-08-31 |
| 313 | 2024-09-09 | 634,533,407 | 0 | 8.4466 | 7,512,324,000 | 2024-08-31 |
| 314 | 2024-09-05 | 634,533,407 | -80,000 | 8.4466 | 7,512,324,000 | 2024-08-31 |
| 315 | 2024-09-04 | 634,613,407 | 26,000 | 8.4476 | 7,512,324,000 | 2024-08-31 |
| 316 | 2024-09-03 | 634,587,407 | -512,000 | 8.4473 | 7,512,324,000 | 2024-08-31 |
| 317 | 2024-09-02 | 635,099,407 | -148,000 | 8.4541 | 7,512,324,000 | 2024-08-31 |
| 318 | 2024-08-30 | 635,247,407 | -80,000 | 8.4561 | 7,512,324,000 | 2024-07-31 |
| 319 | 2024-08-29 | 635,327,407 | 0 | 8.4571 | 7,512,324,000 | 2024-07-31 |
| 320 | 2024-08-28 | 635,327,407 | -204,000 | 8.4571 | 7,512,324,000 | 2024-07-31 |
| 321 | 2024-08-27 | 635,531,407 | 0 | 8.4599 | 7,512,324,000 | 2024-07-31 |
| 322 | 2024-08-26 | 635,531,407 | 0 | 8.4599 | 7,512,324,000 | 2024-07-31 |
| 323 | 2024-08-23 | 635,531,407 | 0 | 8.4599 | 7,512,324,000 | 2024-07-31 |
| 324 | 2024-08-22 | 635,531,407 | 0 | 8.4599 | 7,512,324,000 | 2024-07-31 |
| 325 | 2024-08-21 | 635,531,407 | 128,000 | 8.4599 | 7,512,324,000 | 2024-07-31 |
| 326 | 2024-08-20 | 635,403,407 | 284,000 | 8.4581 | 7,512,324,000 | 2024-07-31 |
| 327 | 2024-08-19 | 635,119,407 | 0 | 8.4544 | 7,512,324,000 | 2024-07-31 |
| 328 | 2024-08-16 | 635,119,407 | 44,000 | 8.4544 | 7,512,324,000 | 2024-07-31 |
| 329 | 2024-08-15 | 635,075,407 | -308,000 | 8.4538 | 7,512,324,000 | 2024-07-31 |
| 330 | 2024-08-14 | 635,383,407 | -300,000 | 8.4579 | 7,512,324,000 | 2024-07-31 |
| 331 | 2024-08-13 | 635,683,407 | -332,000 | 8.4619 | 7,512,324,000 | 2024-07-31 |
| 332 | 2024-08-12 | 636,015,407 | -96,000 | 8.4663 | 7,512,324,000 | 2024-07-31 |
| 333 | 2024-08-09 | 636,111,407 | -108,000 | 8.4676 | 7,512,324,000 | 2024-07-31 |
| 334 | 2024-08-08 | 636,219,407 | 0 | 8.4690 | 7,512,324,000 | 2024-07-31 |
| 335 | 2024-08-07 | 636,219,407 | 91,000 | 8.4690 | 7,512,324,000 | 2024-07-31 |
| 336 | 2024-08-06 | 636,128,407 | -8,000 | 8.4678 | 7,512,324,000 | 2024-07-31 |
| 337 | 2024-08-05 | 636,136,407 | 0 | 8.4679 | 7,512,324,000 | 2024-07-31 |
| 338 | 2024-08-02 | 636,136,407 | 0 | 8.4679 | 7,512,324,000 | 2024-07-31 |
| 339 | 2024-08-01 | 636,136,407 | 36,000 | 8.4679 | 7,512,324,000 | 2024-07-31 |
| 340 | 2024-07-31 | 636,100,407 | -4,000 | 8.4674 | 7,512,324,000 | 2024-07-31 |
| 341 | 2024-07-30 | 636,104,407 | 172,000 | 8.4675 | 7,512,324,000 | 2024-06-30 |
| 342 | 2024-07-29 | 635,932,407 | -348,000 | 8.4652 | 7,512,324,000 | 2024-06-30 |
| 343 | 2024-07-26 | 636,280,407 | 0 | 8.4698 | 7,512,324,000 | 2024-06-30 |
| 344 | 2024-07-25 | 636,280,407 | 0 | 8.4698 | 7,512,324,000 | 2024-06-30 |
| 345 | 2024-07-24 | 636,280,407 | -509,000 | 8.4698 | 7,512,324,000 | 2024-06-30 |
| 346 | 2024-07-23 | 636,789,407 | 0 | 8.4766 | 7,512,324,000 | 2024-06-30 |
| 347 | 2024-07-22 | 636,789,407 | 222,000 | 8.4766 | 7,512,324,000 | 2024-06-30 |
| 348 | 2024-07-19 | 636,567,407 | 848,000 | 8.4736 | 7,512,324,000 | 2024-06-30 |
| 349 | 2024-07-18 | 635,719,407 | -304,000 | 8.4624 | 7,512,324,000 | 2024-06-30 |
| 350 | 2024-07-17 | 636,023,407 | 308,000 | 8.4664 | 7,512,324,000 | 2024-06-30 |
| 351 | 2024-07-16 | 635,715,407 | -168,000 | 8.4623 | 7,512,324,000 | 2024-06-30 |
| 352 | 2024-07-15 | 635,883,407 | 1,100,000 | 8.4645 | 7,512,324,000 | 2024-06-30 |
| 353 | 2024-07-12 | 634,783,407 | 0 | 8.4499 | 7,512,324,000 | 2024-06-30 |
| 354 | 2024-07-11 | 634,783,407 | 8,000 | 8.4499 | 7,512,324,000 | 2024-06-30 |
| 355 | 2024-07-10 | 634,775,407 | 0 | 8.4498 | 7,512,324,000 | 2024-06-30 |
| 356 | 2024-07-09 | 634,775,407 | -24,000 | 8.4498 | 7,512,324,000 | 2024-06-30 |
| 357 | 2024-07-08 | 634,799,407 | 128,000 | 8.4501 | 7,512,324,000 | 2024-06-30 |
| 358 | 2024-07-05 | 634,671,407 | 0 | 8.4484 | 7,512,324,000 | 2024-06-30 |
| 359 | 2024-07-04 | 634,671,407 | 0 | 8.4484 | 7,512,324,000 | 2024-06-30 |
| 360 | 2024-07-03 | 634,671,407 | -36,000 | 8.4484 | 7,512,324,000 | 2024-06-30 |
| 361 | 2024-07-02 | 634,707,407 | 0 | 8.4489 | 7,512,324,000 | 2024-06-30 |
| 362 | 2024-06-28 | 634,707,407 | -4,000 | 8.4489 | 7,512,324,000 | 2024-05-31 |
| 363 | 2024-06-27 | 634,711,407 | -12,000 | 8.4489 | 7,512,324,000 | 2024-05-31 |
| 364 | 2024-06-26 | 634,723,407 | 0 | 8.4491 | 7,512,324,000 | 2024-05-31 |
| 365 | 2024-06-25 | 634,723,407 | -36,000 | 8.4491 | 7,512,324,000 | 2024-05-31 |
| 366 | 2024-06-24 | 634,759,407 | 0 | 8.4496 | 7,512,324,000 | 2024-05-31 |
| 367 | 2024-06-21 | 634,759,407 | 0 | 8.4496 | 7,512,324,000 | 2024-05-31 |
| 368 | 2024-06-20 | 634,759,407 | 92,000 | 8.4496 | 7,512,324,000 | 2024-05-31 |
| 369 | 2024-06-19 | 634,667,407 | -384,000 | 8.4483 | 7,512,324,000 | 2024-05-31 |
| 370 | 2024-06-18 | 635,051,407 | -228,000 | 8.4535 | 7,512,324,000 | 2024-05-31 |
| 371 | 2024-06-17 | 635,279,407 | -4,000 | 8.4565 | 7,512,324,000 | 2024-05-31 |
| 372 | 2024-06-14 | 635,283,407 | 0 | 8.4565 | 7,512,324,000 | 2024-05-31 |
| 373 | 2024-06-13 | 635,283,407 | 0 | 8.4565 | 7,512,324,000 | 2024-05-31 |
| 374 | 2024-06-12 | 635,283,407 | 28,000 | 8.4565 | 7,512,324,000 | 2024-05-31 |
| 375 | 2024-06-11 | 635,255,407 | -1,672,000 | 8.4562 | 7,512,324,000 | 2024-05-31 |
| 376 | 2024-06-07 | 636,927,407 | -200,000 | 8.4784 | 7,512,324,000 | 2024-05-31 |
| 377 | 2024-06-06 | 637,127,407 | 44,000 | 8.4811 | 7,512,324,000 | 2024-05-31 |
| 378 | 2024-06-05 | 637,083,407 | 44,000 | 8.4805 | 7,512,324,000 | 2024-05-31 |
| 379 | 2024-06-04 | 637,039,407 | -36,000 | 8.4799 | 7,512,324,000 | 2024-05-31 |
| 380 | 2024-06-03 | 637,075,407 | 76,000 | 8.4804 | 7,512,324,000 | 2024-05-31 |
| 381 | 2024-05-31 | 636,999,407 | 708,000 | 8.4794 | 7,512,324,000 | 2024-05-31 |
| 382 | 2024-05-30 | 636,291,407 | 0 | 8.4700 | 7,512,324,000 | 2024-04-30 |
| 383 | 2024-05-29 | 636,291,407 | 20,000 | 8.4700 | 7,512,324,000 | 2024-04-30 |
| 384 | 2024-05-28 | 636,271,407 | 16,000 | 8.4697 | 7,512,324,000 | 2024-04-30 |
| 385 | 2024-05-27 | 636,255,407 | 0 | 8.4695 | 7,512,324,000 | 2024-04-30 |
| 386 | 2024-05-24 | 636,255,407 | 36,000 | 8.4695 | 7,512,324,000 | 2024-04-30 |
| 387 | 2024-05-23 | 636,219,407 | 1,100,000 | 8.4690 | 7,512,324,000 | 2024-04-30 |
| 388 | 2024-05-22 | 635,119,407 | 88,000 | 8.4544 | 7,512,324,000 | 2024-04-30 |
| 389 | 2024-05-21 | 635,031,407 | 252,000 | 8.4532 | 7,512,324,000 | 2024-04-30 |
| 390 | 2024-05-20 | 634,779,407 | 1,476,000 | 8.4498 | 7,512,324,000 | 2024-04-30 |
| 391 | 2024-05-17 | 633,303,407 | 448,000 | 8.4302 | 7,512,324,000 | 2024-04-30 |
| 392 | 2024-05-16 | 632,855,407 | 348,000 | 8.4242 | 7,512,324,000 | 2024-04-30 |
| 393 | 2024-05-14 | 632,507,407 | 228,000 | 8.4196 | 7,512,324,000 | 2024-04-30 |
| 394 | 2024-05-13 | 632,279,407 | 32,000 | 8.4166 | 7,512,324,000 | 2024-04-30 |
| 395 | 2024-05-10 | 632,247,407 | 0 | 8.4161 | 7,512,324,000 | 2024-04-30 |
| 396 | 2024-05-09 | 632,247,407 | 68,000 | 8.4161 | 7,512,324,000 | 2024-04-30 |
| 397 | 2024-05-08 | 632,179,407 | -161,000 | 8.4152 | 7,512,324,000 | 2024-04-30 |
| 398 | 2024-05-07 | 632,340,407 | 280,000 | 8.4174 | 7,512,324,000 | 2024-04-30 |
| 399 | 2024-05-06 | 632,060,407 | -40,000 | 8.4136 | 7,512,324,000 | 2024-04-30 |
| 400 | 2024-05-03 | 632,100,407 | 0 | 8.4142 | 7,512,324,000 | 2024-04-30 |
| 401 | 2024-05-02 | 632,100,407 | 76,000 | 8.4142 | 7,512,324,000 | 2024-04-30 |
| 402 | 2024-04-30 | 632,024,407 | 184,000 | 8.4132 | 7,512,324,000 | 2024-04-30 |
| 403 | 2024-04-29 | 631,840,407 | 4,000 | 8.4107 | 7,512,324,000 | 2024-03-31 |
| 404 | 2024-04-26 | 631,836,407 | -256,000 | 8.4107 | 7,512,324,000 | 2024-03-31 |
| 405 | 2024-04-25 | 632,092,407 | -100,000 | 8.4141 | 7,512,324,000 | 2024-03-31 |
| 406 | 2024-04-24 | 632,192,407 | -291,348,000 | 8.4154 | 7,512,324,000 | 2024-03-31 |
| 407 | 2024-04-23 | 923,540,407 | -44,000 | 12.2937 | 7,512,324,000 | 2024-03-31 |
| 408 | 2024-04-22 | 923,584,407 | 56,000 | 12.2943 | 7,512,324,000 | 2024-03-31 |
| 409 | 2024-04-19 | 923,528,407 | -8,000 | 12.2935 | 7,512,324,000 | 2024-03-31 |
| 410 | 2024-04-18 | 923,536,407 | 12,000 | 12.2936 | 7,512,324,000 | 2024-03-31 |
| 411 | 2024-04-17 | 923,524,407 | 0 | 12.2935 | 7,512,324,000 | 2024-03-31 |
| 412 | 2024-04-16 | 923,524,407 | 28,000 | 12.2935 | 7,512,324,000 | 2024-03-31 |
| 413 | 2024-04-15 | 923,496,407 | 0 | 12.2931 | 7,512,324,000 | 2024-03-31 |
| 414 | 2024-04-12 | 923,496,407 | 0 | 12.2931 | 7,512,324,000 | 2024-03-31 |
| 415 | 2024-04-11 | 923,496,407 | -76,000 | 12.2931 | 7,512,324,000 | 2024-03-31 |
| 416 | 2024-04-10 | 923,572,407 | 32,000 | 12.2941 | 7,512,324,000 | 2024-03-31 |
| 417 | 2024-04-09 | 923,540,407 | 316,000 | 12.2937 | 7,512,324,000 | 2024-03-31 |
| 418 | 2024-04-08 | 923,224,407 | 0 | 12.2895 | 7,512,324,000 | 2024-03-31 |
| 419 | 2024-04-05 | 923,224,407 | 48,000 | 12.2895 | 7,512,324,000 | 2024-03-31 |
| 420 | 2024-04-03 | 923,176,407 | 80,000 | 12.2888 | 7,512,324,000 | 2024-03-31 |
| 421 | 2024-04-02 | 923,096,407 | 16,000 | 12.2878 | 7,512,324,000 | 2024-03-31 |
| 422 | 2024-03-28 | 923,080,407 | 20,000 | 12.2875 | 7,512,324,000 | 2024-02-29 |
| 423 | 2024-03-27 | 923,060,407 | -56,000 | 12.2873 | 7,512,324,000 | 2024-02-29 |
| 424 | 2024-03-26 | 923,116,407 | 32,000 | 12.2880 | 7,512,324,000 | 2024-02-29 |
| 425 | 2024-03-25 | 923,084,407 | -12,000 | 12.2876 | 7,512,324,000 | 2024-02-29 |
| 426 | 2024-03-22 | 923,096,407 | 0 | 12.2878 | 7,512,324,000 | 2024-02-29 |
| 427 | 2024-03-21 | 923,096,407 | 0 | 12.2878 | 7,512,324,000 | 2024-02-29 |
| 428 | 2024-03-20 | 923,096,407 | 16,000 | 12.2878 | 7,512,324,000 | 2024-02-29 |
| 429 | 2024-03-19 | 923,080,407 | -664,000 | 12.2875 | 7,512,324,000 | 2024-02-29 |
| 430 | 2024-03-18 | 923,744,407 | 20,000 | 12.2964 | 7,512,324,000 | 2024-02-29 |
| 431 | 2024-03-15 | 923,724,407 | 0 | 12.2961 | 7,512,324,000 | 2024-02-29 |
| 432 | 2024-03-14 | 923,724,407 | 212,000 | 12.2961 | 7,512,324,000 | 2024-02-29 |
| 433 | 2024-03-13 | 923,512,407 | 104,000 | 12.2933 | 7,512,324,000 | 2024-02-29 |
| 434 | 2024-03-12 | 923,408,407 | 0 | 12.2919 | 7,512,324,000 | 2024-02-29 |
| 435 | 2024-03-11 | 923,408,407 | 0 | 12.2919 | 7,512,324,000 | 2024-02-29 |
| 436 | 2024-03-08 | 923,408,407 | 4,000 | 12.2919 | 7,512,324,000 | 2024-02-29 |
| 437 | 2024-03-07 | 923,404,407 | 0 | 12.2919 | 7,512,324,000 | 2024-02-29 |
| 438 | 2024-03-06 | 923,404,407 | 0 | 12.2919 | 7,512,324,000 | 2024-02-29 |
| 439 | 2024-03-05 | 923,404,407 | 24,000 | 12.2919 | 7,512,324,000 | 2024-02-29 |
| 440 | 2024-03-04 | 923,380,407 | 44,000 | 12.2915 | 7,512,324,000 | 2024-02-29 |
| 441 | 2024-03-01 | 923,336,407 | 0 | 12.2910 | 7,512,324,000 | 2024-02-29 |
| 442 | 2024-02-29 | 923,336,407 | 4,000 | 12.2910 | 7,512,324,000 | 2024-02-29 |
| 443 | 2024-02-28 | 923,332,407 | -20,000 | 12.2909 | 7,512,324,000 | 2024-02-02 |
| 444 | 2024-02-27 | 923,352,407 | 4,000 | 12.2912 | 7,512,324,000 | 2024-02-02 |
| 445 | 2024-02-26 | 923,348,407 | 12,000 | 12.2911 | 7,512,324,000 | 2024-02-02 |
| 446 | 2024-02-23 | 923,336,407 | 8,000 | 12.2910 | 7,512,324,000 | 2024-02-02 |
| 447 | 2024-02-22 | 923,328,407 | -52,000 | 12.2908 | 7,512,324,000 | 2024-02-02 |
| 448 | 2024-02-21 | 923,380,407 | 24,000 | 12.2915 | 7,512,324,000 | 2024-02-02 |
| 449 | 2024-02-20 | 923,356,407 | 0 | 12.2912 | 7,512,324,000 | 2024-02-02 |
| 450 | 2024-02-19 | 923,356,407 | -80,000 | 12.2912 | 7,512,324,000 | 2024-02-02 |
| 451 | 2024-02-16 | 923,436,407 | 8,000 | 12.2923 | 7,512,324,000 | 2024-02-02 |
| 452 | 2024-02-15 | 923,428,407 | -4,000 | 12.2922 | 7,512,324,000 | 2024-02-02 |
| 453 | 2024-02-14 | 923,432,407 | 0 | 12.2922 | 7,512,324,000 | 2024-02-02 |
| 454 | 2024-02-09 | 923,432,407 | 0 | 12.2922 | 7,512,324,000 | 2024-02-02 |
| 455 | 2024-02-08 | 923,432,407 | 8,000 | 12.2922 | 7,512,324,000 | 2024-02-02 |
| 456 | 2024-02-07 | 923,424,407 | -4,000 | 12.2921 | 7,512,324,000 | 2024-02-02 |
| 457 | 2024-02-06 | 923,428,407 | 0 | 12.2922 | 7,512,324,000 | 2024-02-02 |
| 458 | 2024-02-05 | 923,428,407 | 0 | 12.2922 | 7,512,324,000 | 2024-02-02 |
| 459 | 2024-02-02 | 923,428,407 | -4,000 | 12.2922 | 7,512,324,000 | 2024-02-02 |
| 460 | 2024-02-01 | 923,432,407 | 12,000 | 12.2849 | 7,516,832,000 | 2024-01-31 |
| 461 | 2024-01-31 | 923,420,407 | 16,000 | 12.2847 | 7,516,832,000 | 2024-01-31 |
| 462 | 2024-01-30 | 923,404,407 | 0 | 12.2845 | 7,516,832,000 | 2024-01-25 |
| 463 | 2024-01-29 | 923,404,407 | -352,000 | 12.2845 | 7,516,832,000 | 2024-01-25 |
| 464 | 2024-01-26 | 923,756,407 | 148,000 | 12.2892 | 7,516,832,000 | 2024-01-25 |
| 465 | 2024-01-25 | 923,608,407 | 0 | 12.2872 | 7,516,832,000 | 2024-01-25 |
| 466 | 2024-01-24 | 923,608,407 | -240,000 | 12.2872 | 7,516,832,000 | 2024-01-23 |
| 467 | 2024-01-23 | 923,848,407 | -140,000 | 12.2904 | 7,516,832,000 | 2024-01-23 |
| 468 | 2024-01-22 | 923,988,407 | 356,000 | 12.2923 | 7,516,832,000 | 2024-01-22 |
| 469 | 2024-01-19 | 923,632,407 | 280,000 | 12.1942 | 7,574,352,000 | 2024-01-19 |
| 470 | 2024-01-18 | 923,352,407 | -16,000 | 12.1905 | 7,574,352,000 | 2023-12-31 |
| 471 | 2024-01-17 | 923,368,407 | 4,000 | 12.1907 | 7,574,352,000 | 2023-12-31 |
| 472 | 2024-01-16 | 923,364,407 | 52,000 | 12.1907 | 7,574,352,000 | 2023-12-31 |
| 473 | 2024-01-15 | 923,312,407 | 12,000 | 12.1900 | 7,574,352,000 | 2023-12-31 |
| 474 | 2024-01-12 | 923,300,407 | 16,000 | 12.1898 | 7,574,352,000 | 2023-12-31 |
| 475 | 2024-01-11 | 923,284,407 | -28,000 | 12.1896 | 7,574,352,000 | 2023-12-31 |
| 476 | 2024-01-10 | 923,312,407 | -68,000 | 12.1900 | 7,574,352,000 | 2023-12-31 |
| 477 | 2024-01-09 | 923,380,407 | 0 | 12.1909 | 7,574,352,000 | 2023-12-31 |
| 478 | 2024-01-08 | 923,380,407 | 0 | 12.1909 | 7,574,352,000 | 2023-12-31 |
| 479 | 2024-01-05 | 923,380,407 | -100,000 | 12.1909 | 7,574,352,000 | 2023-12-31 |
| 480 | 2024-01-04 | 923,480,407 | 0 | 12.1922 | 7,574,352,000 | 2023-12-31 |
| 481 | 2024-01-03 | 923,480,407 | -424,000 | 12.1922 | 7,574,352,000 | 2023-12-31 |
| 482 | 2024-01-02 | 923,904,407 | -4,000 | 12.1978 | 7,574,352,000 | 2023-12-31 |
| 483 | 2023-12-29 | 923,908,407 | -100,000 | 12.1979 | 7,574,352,000 | 2023-12-29 |
| 484 | 2023-12-28 | 924,008,407 | 88,000 | 12.1992 | 7,574,352,000 | 2023-12-27 |
| 485 | 2023-12-27 | 923,920,407 | 52,000 | 12.1980 | 7,574,352,000 | 2023-12-27 |
| 486 | 2023-12-22 | 923,868,407 | 220,000 | 12.1973 | 7,574,352,000 | 2023-12-22 |
| 487 | 2023-12-21 | 923,648,407 | 0 | 12.1944 | 7,574,352,000 | 2023-12-21 |
| 488 | 2023-12-20 | 923,648,407 | -8,000 | 12.1944 | 7,574,352,000 | 2023-12-14 |
| 489 | 2023-12-19 | 923,656,407 | -12,000 | 12.1945 | 7,574,352,000 | 2023-12-14 |
| 490 | 2023-12-18 | 923,668,407 | -88,000 | 12.1947 | 7,574,352,000 | 2023-12-14 |
| 491 | 2023-12-15 | 923,756,407 | -28,000 | 12.1958 | 7,574,352,000 | 2023-12-14 |
| 492 | 2023-12-14 | 923,784,407 | -88,000 | 12.1962 | 7,574,352,000 | 2023-12-14 |
| 493 | 2023-12-13 | 923,872,407 | 119,000 | 12.1974 | 7,574,352,000 | 2023-12-13 |
| 494 | 2023-12-12 | 923,753,407 | -20,000 | 12.1958 | 7,574,352,000 | 2023-12-12 |
| 495 | 2023-12-11 | 923,773,407 | 196,000 | 12.1961 | 7,574,352,000 | 2023-12-11 |
| 496 | 2023-12-08 | 923,577,407 | 0 | 12.1935 | 7,574,352,000 | 2023-12-08 |
| 497 | 2023-12-07 | 923,577,407 | -648,000 | 12.1935 | 7,574,352,000 | 2023-12-07 |
| 498 | 2023-12-06 | 924,225,407 | -216,000 | 12.2020 | 7,574,352,000 | 2023-12-06 |
| 499 | 2023-12-05 | 924,441,407 | 44,000 | 12.2049 | 7,574,352,000 | 2023-12-05 |
| 500 | 2023-12-04 | 924,397,407 | -392,000 | 12.2043 | 7,574,352,000 | 2023-12-04 |
| 501 | 2023-12-01 | 924,789,407 | 44,000 | 12.2095 | 7,574,352,000 | 2023-12-01 |
| 502 | 2023-11-30 | 924,745,407 | -264,000 | 12.2089 | 7,574,352,000 | 2023-11-30 |
| 503 | 2023-11-29 | 925,009,407 | -756,000 | 12.2124 | 7,574,352,000 | 2023-11-29 |
| 504 | 2023-11-28 | 925,765,407 | -320,000 | 12.2224 | 7,574,352,000 | 2023-11-28 |
| 505 | 2023-11-27 | 926,085,407 | 12,000 | 12.2266 | 7,574,352,000 | 2023-11-27 |
| 506 | 2023-11-24 | 926,073,407 | -640,000 | 12.2264 | 7,574,352,000 | 2023-11-24 |
| 507 | 2023-11-23 | 926,713,407 | -436,000 | 12.2349 | 7,574,352,000 | 2023-11-23 |
| 508 | 2023-11-22 | 927,149,407 | -72,000 | 12.2406 | 7,574,352,000 | 2023-11-22 |
| 509 | 2023-11-21 | 927,221,407 | -400,000 | 12.2416 | 7,574,352,000 | 2023-11-21 |
| 510 | 2023-11-20 | 927,621,407 | -176,000 | 12.2469 | 7,574,352,000 | 2023-11-20 |
| 511 | 2023-11-17 | 927,797,407 | 368,000 | 12.2492 | 7,574,352,000 | 2023-11-17 |
| 512 | 2023-11-16 | 927,429,407 | -1,075,000 | 12.2443 | 7,574,352,000 | 2023-11-16 |
| 513 | 2023-11-15 | 928,504,407 | -544,000 | 12.2585 | 7,574,352,000 | 2023-11-15 |
| 514 | 2023-11-14 | 929,048,407 | -632,000 | 12.2657 | 7,574,352,000 | 2023-11-14 |
| 515 | 2023-11-13 | 929,680,407 | -256,000 | 12.2741 | 7,574,352,000 | 2023-11-10 |
| 516 | 2023-11-10 | 929,936,407 | 20,000 | 12.2774 | 7,574,352,000 | 2023-11-10 |
| 517 | 2023-11-09 | 929,916,407 | -124,000 | 12.2772 | 7,574,352,000 | 2023-11-09 |
| 518 | 2023-11-08 | 930,040,407 | -116,000 | 12.2788 | 7,574,352,000 | 2023-11-08 |
| 519 | 2023-11-07 | 930,156,407 | -92,000 | 12.2803 | 7,574,352,000 | 2023-11-07 |
| 520 | 2023-11-06 | 930,248,407 | -824,000 | 12.2816 | 7,574,352,000 | 2023-11-06 |
| 521 | 2023-11-03 | 931,072,407 | -24,000 | 12.2924 | 7,574,352,000 | 2023-11-03 |
| 522 | 2023-11-02 | 931,096,407 | -12,000 | 12.2928 | 7,574,352,000 | 2023-11-02 |
| 523 | 2023-11-01 | 931,108,407 | 164,000 | 12.2929 | 7,574,352,000 | 2023-11-01 |
| 524 | 2023-10-31 | 930,944,407 | 320,000 | 12.2907 | 7,574,352,000 | 2023-10-31 |
| 525 | 2023-10-30 | 930,624,407 | -3,624,000 | 12.2865 | 7,574,352,000 | 2023-10-30 |
| 526 | 2023-10-27 | 934,248,407 | -128,000 | 12.3344 | 7,574,352,000 | 2023-10-27 |
| 527 | 2023-10-26 | 934,376,407 | 4,000 | 12.3361 | 7,574,352,000 | 2023-10-26 |
| 528 | 2023-10-25 | 934,372,407 | -8,000 | 12.3360 | 7,574,352,000 | 2023-10-20 |
| 529 | 2023-10-24 | 934,380,407 | -461,265 | 12.3361 | 7,574,352,000 | 2023-10-20 |
| 530 | 2023-10-20 | 934,841,672 | -292,000 | 12.3422 | 7,574,352,000 | 2023-10-20 |
| 531 | 2023-10-19 | 935,133,672 | -292,000 | 12.3461 | 7,574,352,000 | 2023-10-19 |
| 532 | 2023-10-18 | 935,425,672 | -4,000 | 12.3499 | 7,574,352,000 | 2023-10-18 |
| 533 | 2023-10-17 | 935,429,672 | -80,000 | 12.3500 | 7,574,352,000 | 2023-10-17 |
| 534 | 2023-10-16 | 935,509,672 | -264,000 | 12.3510 | 7,574,352,000 | 2023-10-13 |
| 535 | 2023-10-13 | 935,773,672 | 268,000 | 12.3545 | 7,574,352,000 | 2023-10-13 |
| 536 | 2023-10-12 | 935,505,672 | -1,376,000 | 12.3510 | 7,574,352,000 | 2023-10-11 |
| 537 | 2023-10-11 | 936,881,672 | 8,000 | 12.3691 | 7,574,352,000 | 2023-10-11 |
| 538 | 2023-10-10 | 936,873,672 | -172,000 | 12.3690 | 7,574,352,000 | 2023-10-10 |
| 539 | 2023-10-09 | 937,045,672 | 328,000 | 12.3713 | 7,574,352,000 | 2023-10-06 |
| 540 | 2023-10-06 | 936,717,672 | -156,000 | 12.3670 | 7,574,352,000 | 2023-10-06 |
| 541 | 2023-10-05 | 936,873,672 | -12,000 | 12.3690 | 7,574,352,000 | 2023-10-04 |
| 542 | 2023-10-04 | 936,885,672 | 860,000 | 12.3692 | 7,574,352,000 | 2023-10-04 |
| 543 | 2023-10-03 | 936,025,672 | -1,596,000 | 12.3578 | 7,574,352,000 | 2023-10-03 |
| 544 | 2023-09-29 | 937,621,672 | 768,000 | 12.3789 | 7,574,352,000 | 2023-08-31 |
| 545 | 2023-09-28 | 936,853,672 | 4,000 | 12.3688 | 7,574,352,000 | 2023-08-31 |
| 546 | 2023-09-27 | 936,849,672 | -4,000 | 12.3687 | 7,574,352,000 | 2023-08-31 |
| 547 | 2023-09-26 | 936,853,672 | 8,000 | 12.3688 | 7,574,352,000 | 2023-08-31 |
| 548 | 2023-09-25 | 936,845,672 | 48,000 | 12.3687 | 7,574,352,000 | 2023-08-31 |
| 549 | 2023-09-22 | 936,797,672 | 176,000 | 12.3680 | 7,574,352,000 | 2023-08-31 |
| 550 | 2023-09-21 | 936,621,672 | 40,000 | 12.3657 | 7,574,352,000 | 2023-08-31 |
| 551 | 2023-09-20 | 936,581,672 | 0 | 12.3652 | 7,574,352,000 | 2023-08-31 |
| 552 | 2023-09-19 | 936,581,672 | 0 | 12.3652 | 7,574,352,000 | 2023-08-31 |
| 553 | 2023-09-18 | 936,581,672 | 20,000 | 12.3652 | 7,574,352,000 | 2023-08-31 |
| 554 | 2023-09-15 | 936,561,672 | -460,000 | 12.3649 | 7,574,352,000 | 2023-08-31 |
| 555 | 2023-09-14 | 937,021,672 | 0 | 12.3710 | 7,574,352,000 | 2023-08-31 |
| 556 | 2023-09-13 | 937,021,672 | 244,000 | 12.3710 | 7,574,352,000 | 2023-08-31 |
| 557 | 2023-09-12 | 936,777,672 | 16,000 | 12.3678 | 7,574,352,000 | 2023-08-31 |
| 558 | 2023-09-11 | 936,761,672 | -652,000 | 12.3675 | 7,574,352,000 | 2023-08-31 |
| 559 | 2023-09-07 | 937,413,672 | 48,000 | 12.3762 | 7,574,352,000 | 2023-08-31 |
| 560 | 2023-09-06 | 937,365,672 | -116,000 | 12.3755 | 7,574,352,000 | 2023-08-31 |
| 561 | 2023-09-05 | 937,481,672 | 0 | 12.3771 | 7,574,352,000 | 2023-08-31 |
| 562 | 2023-09-04 | 937,481,672 | 140,000 | 12.3771 | 7,574,352,000 | 2023-08-31 |
| 563 | 2023-08-31 | 937,341,672 | 84,000 | 12.3752 | 7,574,352,000 | 2023-08-31 |
| 564 | 2023-08-30 | 937,257,672 | 160,000 | 12.3741 | 7,574,352,000 | 2023-07-31 |
| 565 | 2023-08-29 | 937,097,672 | 220,000 | 12.3720 | 7,574,352,000 | 2023-07-31 |
| 566 | 2023-08-28 | 936,877,672 | -68,000 | 12.3691 | 7,574,352,000 | 2023-07-31 |
| 567 | 2023-08-25 | 936,945,672 | 0 | 12.3700 | 7,574,352,000 | 2023-07-31 |
| 568 | 2023-08-24 | 936,945,672 | 0 | 12.3700 | 7,574,352,000 | 2023-07-31 |
| 569 | 2023-08-23 | 936,945,672 | 0 | 12.3700 | 7,574,352,000 | 2023-07-31 |
| 570 | 2023-08-22 | 936,945,672 | 172,000 | 12.3700 | 7,574,352,000 | 2023-07-31 |
| 571 | 2023-08-21 | 936,773,672 | 200,000 | 12.3677 | 7,574,352,000 | 2023-07-31 |
| 572 | 2023-08-18 | 936,573,672 | 136,000 | 12.3651 | 7,574,352,000 | 2023-07-31 |
| 573 | 2023-08-17 | 936,437,672 | 40,000 | 12.3633 | 7,574,352,000 | 2023-07-31 |
| 574 | 2023-08-16 | 936,397,672 | -48,000 | 12.3627 | 7,574,352,000 | 2023-07-31 |
| 575 | 2023-08-15 | 936,445,672 | 184,000 | 12.3634 | 7,574,352,000 | 2023-07-31 |
| 576 | 2023-08-14 | 936,261,672 | -1,144,000 | 12.3609 | 7,574,352,000 | 2023-07-31 |
| 577 | 2023-08-11 | 937,405,672 | 232,000 | 12.3761 | 7,574,352,000 | 2023-07-31 |
| 578 | 2023-08-10 | 937,173,672 | 22,040,000 | 12.3730 | 7,574,352,000 | 2023-07-31 |
| 579 | 2023-08-09 | 915,133,672 | -76,000 | 12.0820 | 7,574,352,000 | 2023-07-31 |
| 580 | 2023-08-08 | 915,209,672 | 100,000 | 12.0830 | 7,574,352,000 | 2023-07-31 |
| 581 | 2023-08-07 | 915,109,672 | 0 | 12.0817 | 7,574,352,000 | 2023-07-31 |
| 582 | 2023-08-04 | 915,109,672 | 0 | 12.0817 | 7,574,352,000 | 2023-07-31 |
| 583 | 2023-08-03 | 915,109,672 | -796,000 | 12.0817 | 7,574,352,000 | 2023-07-31 |
| 584 | 2023-08-02 | 915,905,672 | -240,000 | 12.0922 | 7,574,352,000 | 2023-07-31 |
| 585 | 2023-08-01 | 916,145,672 | -108,000 | 12.0954 | 7,574,352,000 | 2023-07-31 |
| 586 | 2023-07-31 | 916,253,672 | -4,000 | 12.0968 | 7,574,352,000 | 2023-07-31 |
| 587 | 2023-07-28 | 916,257,672 | -132,000 | 12.0968 | 7,574,352,000 | 2023-06-30 |
| 588 | 2023-07-27 | 916,389,672 | 0 | 12.0986 | 7,574,352,000 | 2023-06-30 |
| 589 | 2023-07-26 | 916,389,672 | -108,000 | 12.0986 | 7,574,352,000 | 2023-06-30 |
| 590 | 2023-07-25 | 916,497,672 | 0 | 12.1000 | 7,574,352,000 | 2023-06-30 |
| 591 | 2023-07-24 | 916,497,672 | 16,000 | 12.1000 | 7,574,352,000 | 2023-06-30 |
| 592 | 2023-07-21 | 916,481,672 | 8,000 | 12.0998 | 7,574,352,000 | 2023-06-30 |
| 593 | 2023-07-20 | 916,473,672 | 0 | 12.0997 | 7,574,352,000 | 2023-06-30 |
| 594 | 2023-07-19 | 916,473,672 | 0 | 12.0997 | 7,574,352,000 | 2023-06-30 |
| 595 | 2023-07-18 | 916,473,672 | -4,000 | 12.0997 | 7,574,352,000 | 2023-06-30 |
| 596 | 2023-07-14 | 916,477,672 | 4,000 | 12.0998 | 7,574,352,000 | 2023-06-30 |
| 597 | 2023-07-13 | 916,473,672 | 0 | 12.0997 | 7,574,352,000 | 2023-06-30 |
| 598 | 2023-07-12 | 916,473,672 | 8,000 | 12.0997 | 7,574,352,000 | 2023-06-30 |
| 599 | 2023-07-11 | 916,465,672 | 0 | 12.0996 | 7,574,352,000 | 2023-06-30 |
| 600 | 2023-07-10 | 916,465,672 | 200,000 | 12.0996 | 7,574,352,000 | 2023-06-30 |
| 601 | 2023-07-07 | 916,265,672 | -476,000 | 12.0970 | 7,574,352,000 | 2023-06-30 |
| 602 | 2023-07-06 | 916,741,672 | -124,000 | 12.1032 | 7,574,352,000 | 2023-06-30 |
| 603 | 2023-07-05 | 916,865,672 | -76,000 | 12.1049 | 7,574,352,000 | 2023-06-30 |
| 604 | 2023-07-04 | 916,941,672 | -436,000 | 12.1059 | 7,574,352,000 | 2023-06-30 |
| 605 | 2023-07-03 | 917,377,672 | -16,000 | 12.1116 | 7,574,352,000 | 2023-06-30 |
| 606 | 2023-06-30 | 917,393,672 | 16,000 | 12.1118 | 7,574,352,000 | 2023-06-30 |
| 607 | 2023-06-29 | 917,377,672 | 0 | 12.1116 | 7,574,352,000 | 2023-05-31 |
| 608 | 2023-06-28 | 917,377,672 | -4,000 | 12.1116 | 7,574,352,000 | 2023-05-31 |
| 609 | 2023-06-27 | 917,381,672 | 132,000 | 12.1117 | 7,574,352,000 | 2023-05-31 |
| 610 | 2023-06-26 | 917,249,672 | 44,000 | 12.1099 | 7,574,352,000 | 2023-05-31 |
| 611 | 2023-06-23 | 917,205,672 | -64,000 | 12.1094 | 7,574,352,000 | 2023-05-31 |
| 612 | 2023-06-21 | 917,269,672 | -28,000 | 12.1102 | 7,574,352,000 | 2023-05-31 |
| 613 | 2023-06-20 | 917,297,672 | 0 | 12.1106 | 7,574,352,000 | 2023-05-31 |
| 614 | 2023-06-19 | 917,297,672 | 0 | 12.1106 | 7,574,352,000 | 2023-05-31 |
| 615 | 2023-06-16 | 917,297,672 | -100,000 | 12.1106 | 7,574,352,000 | 2023-05-31 |
| 616 | 2023-06-15 | 917,397,672 | 0 | 12.1119 | 7,574,352,000 | 2023-05-31 |
| 617 | 2023-06-14 | 917,397,672 | -21,699 | 12.1119 | 7,574,352,000 | 2023-05-31 |
| 618 | 2023-06-13 | 917,419,371 | 152,000 | 12.1122 | 7,574,352,000 | 2023-05-31 |
| 619 | 2023-06-12 | 917,267,371 | 16,000 | 12.1102 | 7,574,352,000 | 2023-05-31 |
| 620 | 2023-06-09 | 917,251,371 | 24,000 | 12.1100 | 7,574,352,000 | 2023-05-31 |
| 621 | 2023-06-08 | 917,227,371 | 0 | 12.1096 | 7,574,352,000 | 2023-05-31 |
| 622 | 2023-06-07 | 917,227,371 | -4,000 | 12.1096 | 7,574,352,000 | 2023-05-31 |
| 623 | 2023-06-06 | 917,231,371 | -376,000 | 12.1097 | 7,574,352,000 | 2023-05-31 |
| 624 | 2023-06-05 | 917,607,371 | 12,000 | 12.1147 | 7,574,352,000 | 2023-05-31 |
| 625 | 2023-06-02 | 917,595,371 | 8,000 | 12.1145 | 7,574,352,000 | 2023-05-31 |
| 626 | 2023-06-01 | 917,587,371 | 0 | 12.1144 | 7,574,352,000 | 2023-05-31 |
| 627 | 2023-05-31 | 917,587,371 | 388,000 | 12.1144 | 7,574,352,000 | 2023-05-31 |
| 628 | 2023-05-30 | 917,199,371 | -172,000 | 12.1093 | 7,574,352,000 | 2023-04-30 |
| 629 | 2023-05-29 | 917,371,371 | -4,000 | 12.1115 | 7,574,352,000 | 2023-04-30 |
| 630 | 2023-05-25 | 917,375,371 | 12,000 | 12.1116 | 7,574,352,000 | 2023-04-30 |
| 631 | 2023-05-24 | 917,363,371 | -68,000 | 12.1114 | 7,574,352,000 | 2023-04-30 |
| 632 | 2023-05-23 | 917,431,371 | 24,000 | 12.1123 | 7,574,352,000 | 2023-04-30 |
| 633 | 2023-05-22 | 917,407,371 | -8,000 | 12.1120 | 7,574,352,000 | 2023-04-30 |
| 634 | 2023-05-19 | 917,415,371 | 0 | 12.1121 | 7,574,352,000 | 2023-04-30 |
| 635 | 2023-05-18 | 917,415,371 | 48,000 | 12.1121 | 7,574,352,000 | 2023-04-30 |
| 636 | 2023-05-17 | 917,367,371 | -40,000 | 12.1115 | 7,574,352,000 | 2023-04-30 |
| 637 | 2023-05-16 | 917,407,371 | 0 | 12.1120 | 7,574,352,000 | 2023-04-30 |
| 638 | 2023-05-15 | 917,407,371 | 128,000 | 12.1120 | 7,574,352,000 | 2023-04-30 |
| 639 | 2023-05-12 | 917,279,371 | 0 | 12.1103 | 7,574,352,000 | 2023-04-30 |
| 640 | 2023-05-11 | 917,279,371 | 0 | 12.1103 | 7,574,352,000 | 2023-04-30 |
| 641 | 2023-05-10 | 917,279,371 | 0 | 12.1103 | 7,574,352,000 | 2023-04-30 |
| 642 | 2023-05-09 | 917,279,371 | -184,000 | 12.1103 | 7,574,352,000 | 2023-04-30 |
| 643 | 2023-05-08 | 917,463,371 | 0 | 12.1128 | 7,574,352,000 | 2023-04-30 |
| 644 | 2023-05-05 | 917,463,371 | 144,000 | 12.1128 | 7,574,352,000 | 2023-04-30 |
| 645 | 2023-05-04 | 917,319,371 | 0 | 12.1109 | 7,574,352,000 | 2023-04-30 |
| 646 | 2023-05-03 | 917,319,371 | 68,000 | 12.1109 | 7,574,352,000 | 2023-04-30 |
| 647 | 2023-05-02 | 917,251,371 | -32,000 | 12.1100 | 7,574,352,000 | 2023-04-30 |
| 648 | 2023-04-28 | 917,283,371 | 40,000 | 12.1104 | 7,574,352,000 | 2023-03-31 |
| 649 | 2023-04-27 | 917,243,371 | 117,265 | 12.1099 | 7,574,352,000 | 2023-03-31 |
| 650 | 2023-04-26 | 917,126,106 | 68,000 | 12.1083 | 7,574,352,000 | 2023-03-31 |
| 651 | 2023-04-25 | 917,058,106 | 348,000 | 12.1074 | 7,574,352,000 | 2023-03-31 |
| 652 | 2023-04-24 | 916,710,106 | -4,000 | 12.1028 | 7,574,352,000 | 2023-03-31 |
| 653 | 2023-04-21 | 916,714,106 | -28,000 | 12.1029 | 7,574,352,000 | 2023-03-31 |
| 654 | 2023-04-20 | 916,742,106 | 0 | 12.1032 | 7,574,352,000 | 2023-03-31 |
| 655 | 2023-04-19 | 916,742,106 | 20,000 | 12.1032 | 7,574,352,000 | 2023-03-31 |
| 656 | 2023-04-18 | 916,722,106 | 260,000 | 12.1030 | 7,574,352,000 | 2023-03-31 |
| 657 | 2023-04-17 | 916,462,106 | 88,000 | 12.0995 | 7,574,352,000 | 2023-03-31 |
| 658 | 2023-04-14 | 916,374,106 | 132,000 | 12.0984 | 7,574,352,000 | 2023-03-31 |
| 659 | 2023-04-13 | 916,242,106 | -12,000 | 12.0966 | 7,574,352,000 | 2023-03-31 |
| 660 | 2023-04-12 | 916,254,106 | 56,000 | 12.0968 | 7,574,352,000 | 2023-03-31 |
| 661 | 2023-04-11 | 916,198,106 | 8,000 | 12.0961 | 7,574,352,000 | 2023-03-31 |
| 662 | 2023-04-06 | 916,190,106 | 500,000 | 12.0960 | 7,574,352,000 | 2023-03-31 |
| 663 | 2023-04-04 | 915,690,106 | 0 | 12.0894 | 7,574,352,000 | 2023-03-31 |
| 664 | 2023-04-03 | 915,690,106 | 8,000 | 12.0894 | 7,574,352,000 | 2023-03-31 |
| 665 | 2023-03-31 | 915,682,106 | 92,000 | 12.0892 | 7,574,352,000 | 2023-03-31 |
| 666 | 2023-03-30 | 915,590,106 | -700,000 | 12.0880 | 7,574,352,000 | 2023-02-28 |
| 667 | 2023-03-29 | 916,290,106 | -8,000 | 12.0973 | 7,574,352,000 | 2023-02-28 |
| 668 | 2023-03-28 | 916,298,106 | 96,000 | 12.0974 | 7,574,352,000 | 2023-02-28 |
| 669 | 2023-03-27 | 916,202,106 | 0 | 12.0961 | 7,574,352,000 | 2023-02-28 |
| 670 | 2023-03-24 | 916,202,106 | 0 | 12.0961 | 7,574,352,000 | 2023-02-28 |
| 671 | 2023-03-23 | 916,202,106 | -4,000 | 12.0961 | 7,574,352,000 | 2023-02-28 |
| 672 | 2023-03-22 | 916,206,106 | 0 | 12.0962 | 7,574,352,000 | 2023-02-28 |
| 673 | 2023-03-21 | 916,206,106 | 160,000 | 12.0962 | 7,574,352,000 | 2023-02-28 |
| 674 | 2023-03-20 | 916,046,106 | 0 | 12.0941 | 7,574,352,000 | 2023-02-28 |
| 675 | 2023-03-17 | 916,046,106 | 48,000 | 12.0941 | 7,574,352,000 | 2023-02-28 |
| 676 | 2023-03-16 | 915,998,106 | 84,000 | 12.0934 | 7,574,352,000 | 2023-02-28 |
| 677 | 2023-03-15 | 915,914,106 | 80,000 | 12.0923 | 7,574,352,000 | 2023-02-28 |
| 678 | 2023-03-14 | 915,834,106 | 4,000 | 12.0913 | 7,574,352,000 | 2023-02-28 |
| 679 | 2023-03-13 | 915,830,106 | 72,000 | 12.0912 | 7,574,352,000 | 2023-02-28 |
| 680 | 2023-03-10 | 915,758,106 | 0 | 12.0903 | 7,574,352,000 | 2023-02-28 |
| 681 | 2023-03-09 | 915,758,106 | 64,000 | 12.0903 | 7,574,352,000 | 2023-02-28 |
| 682 | 2023-03-08 | 915,694,106 | -100,000 | 12.0894 | 7,574,352,000 | 2023-02-28 |
| 683 | 2023-03-07 | 915,794,106 | 76,000 | 12.0907 | 7,574,352,000 | 2023-02-28 |
| 684 | 2023-03-06 | 915,718,106 | -216,000 | 12.0897 | 7,574,352,000 | 2023-02-28 |
| 685 | 2023-03-03 | 915,934,106 | -156,593 | 12.0926 | 7,574,352,000 | 2023-02-28 |
| 686 | 2023-03-02 | 916,090,699 | -868,000 | 12.0946 | 7,574,352,000 | 2023-02-28 |
| 687 | 2023-03-01 | 916,958,699 | 276,000 | 12.1061 | 7,574,352,000 | 2023-02-28 |
| 688 | 2023-02-28 | 916,682,699 | 68,000 | 12.1025 | 7,574,352,000 | 2023-02-28 |
| 689 | 2023-02-27 | 916,614,699 | 20,000 | 12.1016 | 7,574,352,000 | 2023-01-31 |
| 690 | 2023-02-24 | 916,594,699 | 0 | 12.1013 | 7,574,352,000 | 2023-01-31 |
| 691 | 2023-02-23 | 916,594,699 | 104,000 | 12.1013 | 7,574,352,000 | 2023-01-31 |
| 692 | 2023-02-22 | 916,490,699 | 168,000 | 12.0999 | 7,574,352,000 | 2023-01-31 |
| 693 | 2023-02-21 | 916,322,699 | 0 | 12.0977 | 7,574,352,000 | 2023-01-31 |
| 694 | 2023-02-20 | 916,322,699 | 328,000 | 12.0977 | 7,574,352,000 | 2023-01-31 |
| 695 | 2023-02-17 | 915,994,699 | 176,000 | 12.0934 | 7,574,352,000 | 2023-01-31 |
| 696 | 2023-02-16 | 915,818,699 | 112,000 | 12.0911 | 7,574,352,000 | 2023-01-31 |
| 697 | 2023-02-15 | 915,706,699 | 724,000 | 12.0896 | 7,574,352,000 | 2023-01-31 |
| 698 | 2023-02-14 | 914,982,699 | -80,000 | 12.0800 | 7,574,352,000 | 2023-01-31 |
| 699 | 2023-02-13 | 915,062,699 | 40,000 | 12.0811 | 7,574,352,000 | 2023-01-31 |
| 700 | 2023-02-10 | 915,022,699 | -108,000 | 12.0805 | 7,574,352,000 | 2023-01-31 |
| 701 | 2023-02-09 | 915,130,699 | 0 | 12.0820 | 7,574,352,000 | 2023-01-31 |
| 702 | 2023-02-08 | 915,130,699 | -112,000 | 12.0820 | 7,574,352,000 | 2023-01-31 |
| 703 | 2023-02-07 | 915,242,699 | 72,000 | 12.0834 | 7,574,352,000 | 2023-01-31 |
| 704 | 2023-02-06 | 915,170,699 | 8,000 | 12.0825 | 7,574,352,000 | 2023-01-31 |
| 705 | 2023-02-03 | 915,162,699 | 532,000 | 12.0824 | 7,574,352,000 | 2023-01-31 |
| 706 | 2023-02-02 | 914,630,699 | -120,000 | 12.0754 | 7,574,352,000 | 2023-01-31 |
| 707 | 2023-02-01 | 914,750,699 | -93,000 | 12.0769 | 7,574,352,000 | 2023-01-31 |
| 708 | 2023-01-31 | 914,843,699 | 80,000 | 12.0782 | 7,574,352,000 | 2023-01-31 |
| 709 | 2023-01-30 | 914,763,699 | 12,000 | 12.0771 | 7,574,352,000 | 2022-12-31 |
| 710 | 2023-01-27 | 914,751,699 | -280,000 | 12.0770 | 7,574,352,000 | 2022-12-31 |
| 711 | 2023-01-26 | 915,031,699 | -68,000 | 12.0807 | 7,574,352,000 | 2022-12-31 |
| 712 | 2023-01-20 | 915,099,699 | 28,000 | 12.0816 | 7,574,352,000 | 2022-12-31 |
| 713 | 2023-01-19 | 915,071,699 | 32,000 | 12.0812 | 7,574,352,000 | 2022-12-31 |
| 714 | 2023-01-18 | 915,039,699 | 76,000 | 12.0808 | 7,574,352,000 | 2022-12-31 |
| 715 | 2023-01-17 | 914,963,699 | 364,000 | 12.0798 | 7,574,352,000 | 2022-12-31 |
| 716 | 2023-01-16 | 914,599,699 | 608,000 | 12.0750 | 7,574,352,000 | 2022-12-31 |
| 717 | 2023-01-13 | 913,991,699 | 100,000 | 12.0669 | 7,574,352,000 | 2022-12-31 |
| 718 | 2023-01-12 | 913,891,699 | -28,000 | 12.0656 | 7,574,352,000 | 2022-12-31 |
| 719 | 2023-01-11 | 913,919,699 | 8,000 | 12.0660 | 7,574,352,000 | 2022-12-31 |
| 720 | 2023-01-10 | 913,911,699 | -28,000 | 12.0659 | 7,574,352,000 | 2022-12-31 |
| 721 | 2023-01-09 | 913,939,699 | 136,000 | 12.0662 | 7,574,352,000 | 2022-12-31 |
| 722 | 2023-01-06 | 913,803,699 | -4,000 | 12.0644 | 7,574,352,000 | 2022-12-31 |
| 723 | 2023-01-05 | 913,807,699 | -4,000 | 12.0645 | 7,574,352,000 | 2022-12-31 |
| 724 | 2023-01-04 | 913,811,699 | 0 | 12.0646 | 7,574,352,000 | 2022-12-31 |
| 725 | 2023-01-03 | 913,811,699 | 4,000 | 12.0646 | 7,574,352,000 | 2022-12-31 |
| 726 | 2022-12-30 | 913,807,699 | 56,000 | 12.0645 | 7,574,352,000 | 2022-11-30 |
| 727 | 2022-12-29 | 913,751,699 | -128,000 | 12.0638 | 7,574,352,000 | 2022-11-30 |
| 728 | 2022-12-28 | 913,879,699 | -256,000 | 12.0655 | 7,574,352,000 | 2022-11-30 |
| 729 | 2022-12-23 | 914,135,699 | -284,000 | 12.0688 | 7,574,352,000 | 2022-11-30 |
| 730 | 2022-12-22 | 914,419,699 | -316,000 | 12.0726 | 7,574,352,000 | 2022-11-30 |
| 731 | 2022-12-21 | 914,735,699 | -68,000 | 12.0768 | 7,574,352,000 | 2022-11-30 |
| 732 | 2022-12-20 | 914,803,699 | -40,000 | 12.0776 | 7,574,352,000 | 2022-11-30 |
| 733 | 2022-12-19 | 914,843,699 | 52,000 | 12.0782 | 7,574,352,000 | 2022-11-30 |
| 734 | 2022-12-16 | 914,791,699 | -16,000 | 12.0775 | 7,574,352,000 | 2022-11-30 |
| 735 | 2022-12-15 | 914,807,699 | 440,000 | 12.0777 | 7,574,352,000 | 2022-11-30 |
| 736 | 2022-12-14 | 914,367,699 | -228,000 | 12.0719 | 7,574,352,000 | 2022-11-30 |
| 737 | 2022-12-13 | 914,595,699 | -148,000 | 12.0749 | 7,574,352,000 | 2022-11-30 |
| 738 | 2022-12-12 | 914,743,699 | -740,000 | 12.0769 | 7,574,352,000 | 2022-11-30 |
| 739 | 2022-12-09 | 915,483,699 | 844,000 | 12.0866 | 7,574,352,000 | 2022-11-30 |
| 740 | 2022-12-08 | 914,639,699 | 104,000 | 12.0755 | 7,574,352,000 | 2022-11-30 |
| 741 | 2022-12-07 | 914,535,699 | -1,880,000 | 12.0741 | 7,574,352,000 | 2022-11-30 |
| 742 | 2022-12-06 | 916,415,699 | -12,000 | 12.0989 | 7,574,352,000 | 2022-11-30 |
| 743 | 2022-12-05 | 916,427,699 | 28,000 | 12.0991 | 7,574,352,000 | 2022-11-30 |
| 744 | 2022-12-02 | 916,399,699 | 4,000 | 12.0987 | 7,574,352,000 | 2022-11-30 |
| 745 | 2022-12-01 | 916,395,699 | -108,000 | 12.0987 | 7,574,352,000 | 2022-11-30 |
| 746 | 2022-11-30 | 916,503,699 | -256,000 | 12.1001 | 7,574,352,000 | 2022-11-30 |
| 747 | 2022-11-29 | 916,759,699 | 0 | 12.1035 | 7,574,352,000 | 2022-10-31 |
| 748 | 2022-11-28 | 916,759,699 | -404,000 | 12.1035 | 7,574,352,000 | 2022-10-31 |
| 749 | 2022-11-25 | 917,163,699 | 924,000 | 12.1088 | 7,574,352,000 | 2022-10-31 |
| 750 | 2022-11-24 | 916,239,699 | 36,000 | 12.0966 | 7,574,352,000 | 2022-10-31 |
| 751 | 2022-11-23 | 916,203,699 | 0 | 12.0961 | 7,574,352,000 | 2022-10-31 |
| 752 | 2022-11-22 | 916,203,699 | 0 | 12.0961 | 7,574,352,000 | 2022-10-31 |
| 753 | 2022-11-21 | 916,203,699 | 252,000 | 12.0961 | 7,574,352,000 | 2022-10-31 |
| 754 | 2022-11-18 | 915,951,699 | 0 | 12.0928 | 7,574,352,000 | 2022-10-31 |
| 755 | 2022-11-17 | 915,951,699 | -204,000 | 12.0928 | 7,574,352,000 | 2022-10-31 |
| 756 | 2022-11-16 | 916,155,699 | 224,000 | 12.0955 | 7,574,352,000 | 2022-10-31 |
| 757 | 2022-11-15 | 915,931,699 | 44,000 | 12.0925 | 7,574,352,000 | 2022-10-31 |
| 758 | 2022-11-14 | 915,887,699 | -8,000 | 12.0920 | 7,574,352,000 | 2022-10-31 |
| 759 | 2022-11-11 | 915,895,699 | -12,000 | 12.0921 | 7,574,352,000 | 2022-10-31 |
| 760 | 2022-11-10 | 915,907,699 | -4,000 | 12.0922 | 7,574,352,000 | 2022-10-31 |
| 761 | 2022-11-09 | 915,911,699 | -24,000 | 12.0923 | 7,574,352,000 | 2022-10-31 |
| 762 | 2022-11-08 | 915,935,699 | -184,000 | 12.0926 | 7,574,352,000 | 2022-10-31 |
| 763 | 2022-11-07 | 916,119,699 | -92,000 | 12.0950 | 7,574,352,000 | 2022-10-31 |
| 764 | 2022-11-04 | 916,211,699 | 4,000 | 12.0962 | 7,574,352,000 | 2022-10-31 |
| 765 | 2022-11-03 | 916,207,699 | -12,000 | 12.0962 | 7,574,352,000 | 2022-10-31 |
| 766 | 2022-11-02 | 916,219,699 | -12,000 | 12.0963 | 7,574,352,000 | 2022-10-31 |
| 767 | 2022-11-01 | 916,231,699 | 64,000 | 12.0965 | 7,574,352,000 | 2022-10-31 |
| 768 | 2022-10-31 | 916,167,699 | -168,000 | 12.0957 | 7,574,352,000 | 2022-10-31 |
| 769 | 2022-10-28 | 916,335,699 | -88,000 | 12.0979 | 7,574,352,000 | 2022-09-30 |
| 770 | 2022-10-27 | 916,423,699 | -20,000 | 12.0990 | 7,574,352,000 | 2022-09-30 |
| 771 | 2022-10-26 | 916,443,699 | -312,000 | 12.0993 | 7,574,352,000 | 2022-09-30 |
| 772 | 2022-10-25 | 916,755,699 | 240,000 | 12.1034 | 7,574,352,000 | 2022-09-30 |
| 773 | 2022-10-24 | 916,515,699 | 424,000 | 12.1003 | 7,574,352,000 | 2022-09-30 |
| 774 | 2022-10-21 | 916,091,699 | -1,316,000 | 12.0947 | 7,574,352,000 | 2022-09-30 |
| 775 | 2022-10-20 | 917,407,699 | -8,000 | 12.1120 | 7,574,352,000 | 2022-09-30 |
| 776 | 2022-10-19 | 917,415,699 | 96,000 | 12.1121 | 7,574,352,000 | 2022-09-30 |
| 777 | 2022-10-18 | 917,319,699 | 168,000 | 12.1109 | 7,574,352,000 | 2022-09-30 |
| 778 | 2022-10-17 | 917,151,699 | 208,000 | 12.1086 | 7,574,352,000 | 2022-09-30 |
| 779 | 2022-10-14 | 916,943,699 | 124,000 | 12.1059 | 7,574,352,000 | 2022-09-30 |
| 780 | 2022-10-13 | 916,819,699 | 72,000 | 12.1043 | 7,574,352,000 | 2022-09-30 |
| 781 | 2022-10-12 | 916,747,699 | -152,000 | 12.1033 | 7,574,352,000 | 2022-09-30 |
| 782 | 2022-10-11 | 916,899,699 | 84,000 | 12.1053 | 7,574,352,000 | 2022-09-30 |
| 783 | 2022-10-10 | 916,815,699 | 0 | 12.1042 | 7,574,352,000 | 2022-09-30 |
| 784 | 2022-10-07 | 916,815,699 | 80,000 | 12.1042 | 7,574,352,000 | 2022-09-30 |
| 785 | 2022-10-06 | 916,735,699 | -8,000 | 12.1032 | 7,574,352,000 | 2022-09-30 |
| 786 | 2022-10-05 | 916,743,699 | 28,000 | 12.1033 | 7,574,352,000 | 2022-09-30 |
| 787 | 2022-10-03 | 916,715,699 | -156,000 | 12.1029 | 7,574,352,000 | 2022-09-30 |
| 788 | 2022-09-30 | 916,871,699 | -544,000 | 12.1050 | 7,574,352,000 | 2022-09-30 |
| 789 | 2022-09-29 | 917,415,699 | -528,000 | 12.1121 | 7,574,352,000 | 2022-08-31 |
| 790 | 2022-09-28 | 917,943,699 | 380,000 | 12.1191 | 7,574,352,000 | 2022-08-31 |
| 791 | 2022-09-27 | 917,563,699 | 88,000 | 12.1141 | 7,574,352,000 | 2022-08-31 |
| 792 | 2022-09-26 | 917,475,699 | 0 | 12.1129 | 7,574,352,000 | 2022-08-31 |
| 793 | 2022-09-23 | 917,475,699 | 28,000 | 12.1129 | 7,574,352,000 | 2022-08-31 |
| 794 | 2022-09-22 | 917,447,699 | -80,000 | 12.1126 | 7,574,352,000 | 2022-08-31 |
| 795 | 2022-09-21 | 917,527,699 | 192,000 | 12.1136 | 7,574,352,000 | 2022-08-31 |
| 796 | 2022-09-20 | 917,335,699 | 264,000 | 12.1111 | 7,574,352,000 | 2022-08-31 |
| 797 | 2022-09-19 | 917,071,699 | 32,000 | 12.1076 | 7,574,352,000 | 2022-08-31 |
| 798 | 2022-09-16 | 917,039,699 | -804,000 | 12.1072 | 7,574,352,000 | 2022-08-31 |
| 799 | 2022-09-15 | 917,843,699 | 28,000 | 12.1178 | 7,574,352,000 | 2022-08-31 |
| 800 | 2022-09-14 | 917,815,699 | 484,000 | 12.1174 | 7,574,352,000 | 2022-08-31 |
| 801 | 2022-09-13 | 917,331,699 | 332,000 | 12.1110 | 7,574,352,000 | 2022-08-31 |
| 802 | 2022-09-09 | 916,999,699 | 20,000 | 12.1066 | 7,574,352,000 | 2022-08-31 |
| 803 | 2022-09-08 | 916,979,699 | 564,000 | 12.1064 | 7,574,352,000 | 2022-08-31 |
| 804 | 2022-09-07 | 916,415,699 | 44,000 | 12.0989 | 7,574,352,000 | 2022-08-31 |
| 805 | 2022-09-06 | 916,371,699 | 0 | 12.0984 | 7,574,352,000 | 2022-08-31 |
| 806 | 2022-09-05 | 916,371,699 | -12,000 | 12.0984 | 7,574,352,000 | 2022-08-31 |
| 807 | 2022-09-02 | 916,383,699 | 80,000 | 12.0985 | 7,574,352,000 | 2022-08-31 |
| 808 | 2022-09-01 | 916,303,699 | 176,000 | 12.0975 | 7,574,352,000 | 2022-08-31 |
| 809 | 2022-08-31 | 916,127,699 | 0 | 12.0951 | 7,574,352,000 | 2022-08-31 |
| 810 | 2022-08-30 | 916,127,699 | 28,000 | 12.0951 | 7,574,352,000 | 2022-07-31 |
| 811 | 2022-08-29 | 916,099,699 | 0 | 12.0948 | 7,574,352,000 | 2022-07-31 |
| 812 | 2022-08-26 | 916,099,699 | -8,000 | 12.0948 | 7,574,352,000 | 2022-07-31 |
| 813 | 2022-08-25 | 916,107,699 | 12,000 | 12.0949 | 7,574,352,000 | 2022-07-31 |
| 814 | 2022-08-24 | 916,095,699 | -168,000 | 12.0947 | 7,574,352,000 | 2022-07-31 |
| 815 | 2022-08-23 | 916,263,699 | 120,000 | 12.0969 | 7,574,352,000 | 2022-07-31 |
| 816 | 2022-08-22 | 916,143,699 | 120,000 | 12.0953 | 7,574,352,000 | 2022-07-31 |
| 817 | 2022-08-19 | 916,023,699 | -48,000 | 12.0938 | 7,574,352,000 | 2022-07-31 |
| 818 | 2022-08-18 | 916,071,699 | 48,000 | 12.0944 | 7,574,352,000 | 2022-07-31 |
| 819 | 2022-08-17 | 916,023,699 | -4,000 | 12.0938 | 7,574,352,000 | 2022-07-31 |
| 820 | 2022-08-16 | 916,027,699 | 124,000 | 12.0938 | 7,574,352,000 | 2022-07-31 |
| 821 | 2022-08-15 | 915,903,699 | -96,000 | 12.0922 | 7,574,352,000 | 2022-07-31 |
| 822 | 2022-08-12 | 915,999,699 | 28,000 | 12.0934 | 7,574,352,000 | 2022-07-31 |
| 823 | 2022-08-11 | 915,971,699 | -168,000 | 12.0931 | 7,574,352,000 | 2022-07-31 |
| 824 | 2022-08-10 | 916,139,699 | 20,000 | 12.0953 | 7,574,352,000 | 2022-07-31 |
| 825 | 2022-08-09 | 916,119,699 | 80,000 | 12.0950 | 7,574,352,000 | 2022-07-31 |
| 826 | 2022-08-08 | 916,039,699 | 156,000 | 12.0940 | 7,574,352,000 | 2022-07-31 |
| 827 | 2022-08-05 | 915,883,699 | 32,000 | 12.0919 | 7,574,352,000 | 2022-07-31 |
| 828 | 2022-08-04 | 915,851,699 | 376,000 | 12.0915 | 7,574,352,000 | 2022-07-31 |
| 829 | 2022-08-03 | 915,475,699 | -224,000 | 12.0865 | 7,574,352,000 | 2022-07-31 |
| 830 | 2022-08-02 | 915,699,699 | 556,000 | 12.0895 | 7,574,352,000 | 2022-07-31 |
| 831 | 2022-08-01 | 915,143,699 | 0 | 12.0821 | 7,574,352,000 | 2022-07-31 |
| 832 | 2022-07-29 | 915,143,699 | 0 | 12.0821 | 7,574,352,000 | 2022-06-30 |
| 833 | 2022-07-28 | 915,143,699 | -4,000 | 12.0821 | 7,574,352,000 | 2022-06-30 |
| 834 | 2022-07-27 | 915,147,699 | 4,000 | 12.0822 | 7,574,352,000 | 2022-06-30 |
| 835 | 2022-07-26 | 915,143,699 | -16,000 | 12.0821 | 7,574,352,000 | 2022-06-30 |
| 836 | 2022-07-25 | 915,159,699 | -20,000 | 12.0823 | 7,574,352,000 | 2022-06-30 |
| 837 | 2022-07-22 | 915,179,699 | -32,000 | 12.0826 | 7,574,352,000 | 2022-06-30 |
| 838 | 2022-07-21 | 915,211,699 | -36,000 | 12.0830 | 7,574,352,000 | 2022-06-30 |
| 839 | 2022-07-20 | 915,247,699 | -224,000 | 12.0835 | 7,574,352,000 | 2022-06-30 |
| 840 | 2022-07-19 | 915,471,699 | 740,000 | 12.0865 | 7,574,352,000 | 2022-06-30 |
| 841 | 2022-07-18 | 914,731,699 | 160,000 | 12.0767 | 7,574,352,000 | 2022-06-30 |
| 842 | 2022-07-15 | 914,571,699 | -332,000 | 12.0746 | 7,574,352,000 | 2022-06-30 |
| 843 | 2022-07-14 | 914,903,699 | 268,000 | 12.0790 | 7,574,352,000 | 2022-06-30 |
| 844 | 2022-07-13 | 914,635,699 | 428,000 | 12.0754 | 7,574,352,000 | 2022-06-30 |
| 845 | 2022-07-12 | 914,207,699 | -64,000 | 12.0698 | 7,574,352,000 | 2022-06-30 |
| 846 | 2022-07-11 | 914,271,699 | -228,000 | 12.0706 | 7,574,352,000 | 2022-06-30 |
| 847 | 2022-07-08 | 914,499,699 | -16,000 | 12.0736 | 7,574,352,000 | 2022-06-30 |
| 848 | 2022-07-07 | 914,515,699 | 92,000 | 12.0738 | 7,574,352,000 | 2022-06-30 |
| 849 | 2022-07-06 | 914,423,699 | -32,000 | 12.0726 | 7,574,352,000 | 2022-06-30 |
| 850 | 2022-07-05 | 914,455,699 | 280,000 | 12.0731 | 7,574,352,000 | 2022-06-30 |
| 851 | 2022-07-04 | 914,175,699 | 36,000 | 12.0694 | 7,574,352,000 | 2022-06-30 |
| 852 | 2022-06-30 | 914,139,699 | 36,000 | 12.0689 | 7,574,352,000 | 2022-06-30 |
| 853 | 2022-06-29 | 914,103,699 | -668,000 | 12.0684 | 7,574,352,000 | 2022-05-31 |
| 854 | 2022-06-28 | 914,771,699 | 288,000 | 12.0772 | 7,574,352,000 | 2022-05-31 |
| 855 | 2022-06-27 | 914,483,699 | 116,000 | 12.0734 | 7,574,352,000 | 2022-05-31 |
| 856 | 2022-06-24 | 914,367,699 | -36,000 | 12.0719 | 7,574,352,000 | 2022-05-31 |
| 857 | 2022-06-23 | 914,403,699 | -104,000 | 12.0724 | 7,574,352,000 | 2022-05-31 |
| 858 | 2022-06-22 | 914,507,699 | 60,000 | 12.0737 | 7,574,352,000 | 2022-05-31 |
| 859 | 2022-06-21 | 914,447,699 | 8,000 | 12.0729 | 7,574,352,000 | 2022-05-31 |
| 860 | 2022-06-20 | 914,439,699 | 572,000 | 12.0728 | 7,574,352,000 | 2022-05-31 |
| 861 | 2022-06-17 | 913,867,699 | -812,000 | 12.0653 | 7,574,352,000 | 2022-05-31 |
| 862 | 2022-06-16 | 914,679,699 | -532,000 | 12.0760 | 7,574,352,000 | 2022-05-31 |
| 863 | 2022-06-15 | 915,211,699 | 40,000 | 12.0830 | 7,574,352,000 | 2022-05-31 |
| 864 | 2022-06-14 | 915,171,699 | 140,000 | 12.0825 | 7,574,352,000 | 2022-05-31 |
| 865 | 2022-06-13 | 915,031,699 | -1,248,000 | 12.0807 | 7,574,352,000 | 2022-05-31 |
| 866 | 2022-06-10 | 916,279,699 | 484,000 | 12.0971 | 7,574,352,000 | 2022-05-31 |
| 867 | 2022-06-09 | 915,795,699 | -284,000 | 12.0907 | 7,574,352,000 | 2022-05-31 |
| 868 | 2022-06-08 | 916,079,699 | -960,000 | 12.0945 | 7,574,352,000 | 2022-05-31 |
| 869 | 2022-06-07 | 917,039,699 | 896,000 | 12.1072 | 7,574,352,000 | 2022-05-31 |
| 870 | 2022-06-06 | 916,143,699 | -9,724,000 | 12.0953 | 7,574,352,000 | 2022-05-31 |
| 871 | 2022-06-02 | 925,867,699 | -168,000 | 12.2237 | 7,574,352,000 | 2022-05-31 |
| 872 | 2022-06-01 | 926,035,699 | -216,000 | 12.2259 | 7,574,352,000 | 2022-05-31 |
| 873 | 2022-05-31 | 926,251,699 | 4,000 | 12.2288 | 7,574,352,000 | 2022-05-31 |
| 874 | 2022-05-30 | 926,247,699 | -1,932,000 | 12.2287 | 7,574,352,000 | 2022-04-30 |
| 875 | 2022-05-27 | 928,179,699 | -200,000 | 12.2542 | 7,574,352,000 | 2022-04-30 |
| 876 | 2022-05-26 | 928,379,699 | 176,000 | 12.2569 | 7,574,352,000 | 2022-04-30 |
| 877 | 2022-05-25 | 928,203,699 | -2,252,000 | 12.2546 | 7,574,352,000 | 2022-04-30 |
| 878 | 2022-05-24 | 930,455,699 | -1,180,000 | 12.2843 | 7,574,352,000 | 2022-04-30 |
| 879 | 2022-05-23 | 931,635,699 | 304,000 | 12.2999 | 7,574,352,000 | 2022-04-30 |
| 880 | 2022-05-20 | 931,331,699 | -848,000 | 12.2959 | 7,574,352,000 | 2022-04-30 |
| 881 | 2022-05-19 | 932,179,699 | -12,000 | 12.3071 | 7,574,352,000 | 2022-04-30 |
| 882 | 2022-05-18 | 932,191,699 | 8,000 | 12.3072 | 7,574,352,000 | 2022-04-30 |
| 883 | 2022-05-17 | 932,183,699 | 84,000 | 12.3071 | 7,574,352,000 | 2022-04-30 |
| 884 | 2022-05-16 | 932,099,699 | 244,000 | 12.3060 | 7,574,352,000 | 2022-04-30 |
| 885 | 2022-05-13 | 931,855,699 | -374,732,000 | 12.3028 | 7,574,352,000 | 2022-04-30 |
| 886 | 2022-05-12 | 1,306,587,699 | 296,000 | 17.2502 | 7,574,352,000 | 2022-04-30 |
| 887 | 2022-05-11 | 1,306,291,699 | -432,000 | 17.2463 | 7,574,352,000 | 2022-04-30 |
| 888 | 2022-05-10 | 1,306,723,699 | -196,000 | 17.2520 | 7,574,352,000 | 2022-04-30 |
| 889 | 2022-05-06 | 1,306,919,699 | -620,000 | 17.2545 | 7,574,352,000 | 2022-04-30 |
| 890 | 2022-05-05 | 1,307,539,699 | -680,000 | 17.2627 | 7,574,352,000 | 2022-04-30 |
| 891 | 2022-05-04 | 1,308,219,699 | -1,016,000 | 17.2717 | 7,574,352,000 | 2022-04-30 |
| 892 | 2022-05-03 | 1,309,235,699 | -344,000 | 17.2851 | 7,574,352,000 | 2022-04-30 |
| 893 | 2022-04-29 | 1,309,579,699 | -132,000 | 17.2897 | 7,574,352,000 | 2022-03-31 |
| 894 | 2022-04-28 | 1,309,711,699 | -108,000 | 17.2914 | 7,574,352,000 | 2022-03-31 |
| 895 | 2022-04-27 | 1,309,819,699 | 536,000 | 17.2928 | 7,574,352,000 | 2022-03-31 |
| 896 | 2022-04-26 | 1,309,283,699 | 1,472,000 | 17.2858 | 7,574,352,000 | 2022-03-31 |
| 897 | 2022-04-25 | 1,307,811,699 | 344,000 | 17.2663 | 7,574,352,000 | 2022-03-31 |
| 898 | 2022-04-22 | 1,307,467,699 | 228,000 | 17.2618 | 7,574,352,000 | 2022-03-31 |
| 899 | 2022-04-21 | 1,307,239,699 | 260,000 | 17.2588 | 7,574,352,000 | 2022-03-31 |
| 900 | 2022-04-20 | 1,306,979,699 | 64,000 | 17.2553 | 7,574,352,000 | 2022-03-31 |
| 901 | 2022-04-19 | 1,306,915,699 | 544,000 | 17.2545 | 7,574,352,000 | 2022-03-31 |
| 902 | 2022-04-14 | 1,306,371,699 | 608,000 | 17.2473 | 7,574,352,000 | 2022-03-31 |
| 903 | 2022-04-13 | 1,305,763,699 | 12,000 | 17.2393 | 7,574,352,000 | 2022-03-31 |
| 904 | 2022-04-12 | 1,305,751,699 | 0 | 17.2391 | 7,574,352,000 | 2022-03-31 |
| 905 | 2022-04-11 | 1,305,751,699 | 132,000 | 17.2391 | 7,574,352,000 | 2022-03-31 |
| 906 | 2022-04-08 | 1,305,619,699 | 304,000 | 17.2374 | 7,574,352,000 | 2022-03-31 |
| 907 | 2022-04-07 | 1,305,315,699 | -132,000 | 17.2334 | 7,574,352,000 | 2022-03-31 |
| 908 | 2022-04-06 | 1,305,447,699 | 28,000 | 17.2351 | 7,574,352,000 | 2022-03-31 |
| 909 | 2022-04-04 | 1,305,419,699 | 60,000 | 17.2347 | 7,574,352,000 | 2022-03-31 |
| 910 | 2022-04-01 | 1,305,359,699 | 84,000 | 17.2339 | 7,574,352,000 | 2022-03-31 |
| 911 | 2022-03-31 | 1,305,275,699 | 40,000 | 17.2328 | 7,574,352,000 | 2022-03-31 |
| 912 | 2022-03-30 | 1,305,235,699 | 124,000 | 17.2323 | 7,574,352,000 | 2022-02-28 |
| 913 | 2022-03-29 | 1,305,111,699 | -28,000 | 17.2307 | 7,574,352,000 | 2022-02-28 |
| 914 | 2022-03-28 | 1,305,139,699 | 0 | 17.2310 | 7,574,352,000 | 2022-02-28 |
| 915 | 2022-03-25 | 1,305,139,699 | 0 | 17.2310 | 7,574,352,000 | 2022-02-28 |
| 916 | 2022-03-24 | 1,305,139,699 | -16,000 | 17.2310 | 7,574,352,000 | 2022-02-28 |
| 917 | 2022-03-23 | 1,305,155,699 | -4,000 | 17.2313 | 7,574,352,000 | 2022-02-28 |
| 918 | 2022-03-22 | 1,305,159,699 | 8,000 | 17.2313 | 7,574,352,000 | 2022-02-28 |
| 919 | 2022-03-21 | 1,305,151,699 | 0 | 17.2312 | 7,574,352,000 | 2022-02-28 |
| 920 | 2022-03-18 | 1,305,151,699 | 0 | 17.2312 | 7,574,352,000 | 2022-02-28 |
| 921 | 2022-03-17 | 1,305,151,699 | 172,000 | 17.2312 | 7,574,352,000 | 2022-02-28 |
| 922 | 2022-03-16 | 1,304,979,699 | 896,000 | 17.2289 | 7,574,352,000 | 2022-02-28 |
| 923 | 2022-03-15 | 1,304,083,699 | 56,000 | 17.2171 | 7,574,352,000 | 2022-02-28 |
| 924 | 2022-03-14 | 1,304,027,699 | 4,000 | 17.2164 | 7,574,352,000 | 2022-02-28 |
| 925 | 2022-03-11 | 1,304,023,699 | 40,000 | 17.2163 | 7,574,352,000 | 2022-02-28 |
| 926 | 2022-03-10 | 1,303,983,699 | 144,000 | 17.2158 | 7,574,352,000 | 2022-02-28 |
| 927 | 2022-03-09 | 1,303,839,699 | -36,000 | 17.2139 | 7,574,352,000 | 2022-02-28 |
| 928 | 2022-03-08 | 1,303,875,699 | -424,000 | 17.2144 | 7,574,352,000 | 2022-02-28 |
| 929 | 2022-03-07 | 1,304,299,699 | -52,000 | 17.2200 | 7,574,352,000 | 2022-02-28 |
| 930 | 2022-03-04 | 1,304,351,699 | 168,000 | 17.2206 | 7,574,352,000 | 2022-02-28 |
| 931 | 2022-03-03 | 1,304,183,699 | 96,000 | 17.2184 | 7,574,352,000 | 2022-02-28 |
| 932 | 2022-03-02 | 1,304,087,699 | 72,000 | 17.2172 | 7,574,352,000 | 2022-02-28 |
| 933 | 2022-03-01 | 1,304,015,699 | 0 | 17.2162 | 7,574,352,000 | 2022-02-28 |
| 934 | 2022-02-28 | 1,304,015,699 | 32,000 | 17.2162 | 7,574,352,000 | 2022-02-28 |
| 935 | 2022-02-25 | 1,303,983,699 | 0 | 17.2158 | 7,574,352,000 | 2022-01-31 |
| 936 | 2022-02-24 | 1,303,983,699 | 768,000 | 17.2158 | 7,574,352,000 | 2022-01-31 |
| 937 | 2022-02-23 | 1,303,215,699 | 8,000 | 17.2056 | 7,574,352,000 | 2022-01-31 |
| 938 | 2022-02-22 | 1,303,207,699 | 4,000 | 17.2055 | 7,574,352,000 | 2022-01-31 |
| 939 | 2022-02-21 | 1,303,203,699 | 0 | 17.2055 | 7,574,352,000 | 2022-01-31 |
| 940 | 2022-02-18 | 1,303,203,699 | 0 | 17.2055 | 7,574,352,000 | 2022-01-31 |
| 941 | 2022-02-17 | 1,303,203,699 | 0 | 17.2055 | 7,574,352,000 | 2022-01-31 |
| 942 | 2022-02-16 | 1,303,203,699 | 0 | 17.2055 | 7,574,352,000 | 2022-01-31 |
| 943 | 2022-02-15 | 1,303,203,699 | -40,000 | 17.2055 | 7,574,352,000 | 2022-01-31 |
| 944 | 2022-02-14 | 1,303,243,699 | 0 | 17.2060 | 7,574,352,000 | 2022-01-31 |
| 945 | 2022-02-11 | 1,303,243,699 | 24,000 | 17.2060 | 7,574,352,000 | 2022-01-31 |
| 946 | 2022-02-10 | 1,303,219,699 | 0 | 17.2057 | 7,574,352,000 | 2022-01-31 |
| 947 | 2022-02-09 | 1,303,219,699 | 28,000 | 17.2057 | 7,574,352,000 | 2022-01-31 |
| 948 | 2022-02-08 | 1,303,191,699 | 84,000 | 17.2053 | 7,574,352,000 | 2022-01-31 |
| 949 | 2022-02-07 | 1,303,107,699 | 256,000 | 17.2042 | 7,574,352,000 | 2022-01-31 |
| 950 | 2022-02-04 | 1,302,851,699 | 0 | 17.2008 | 7,574,352,000 | 2022-01-31 |
| 951 | 2022-01-31 | 1,302,851,699 | 0 | 17.2008 | 7,574,352,000 | 2022-01-31 |
| 952 | 2022-01-28 | 1,302,851,699 | 0 | 17.2008 | 7,574,352,000 | 2021-12-31 |
| 953 | 2022-01-27 | 1,302,851,699 | -4,000 | 17.2008 | 7,574,352,000 | 2021-12-31 |
| 954 | 2022-01-26 | 1,302,855,699 | 20,000 | 17.2009 | 7,574,352,000 | 2021-12-31 |
| 955 | 2022-01-25 | 1,302,835,699 | 28,000 | 17.2006 | 7,574,352,000 | 2021-12-31 |
| 956 | 2022-01-24 | 1,302,807,699 | 96,000 | 17.2003 | 7,574,352,000 | 2021-12-31 |
| 957 | 2022-01-21 | 1,302,711,699 | 0 | 17.1990 | 7,574,352,000 | 2021-12-31 |
| 958 | 2022-01-20 | 1,302,711,699 | 0 | 17.1990 | 7,574,352,000 | 2021-12-31 |
| 959 | 2022-01-19 | 1,302,711,699 | 24,000 | 17.1990 | 7,574,352,000 | 2021-12-31 |
| 960 | 2022-01-18 | 1,302,687,699 | 0 | 17.1987 | 7,574,352,000 | 2021-12-31 |
| 961 | 2022-01-17 | 1,302,687,699 | 20,000 | 17.1987 | 7,574,352,000 | 2021-12-31 |
| 962 | 2022-01-14 | 1,302,667,699 | 128,000 | 17.1984 | 7,574,352,000 | 2021-12-31 |
| 963 | 2022-01-13 | 1,302,539,699 | 28,000 | 17.1967 | 7,574,352,000 | 2021-12-31 |
| 964 | 2022-01-12 | 1,302,511,699 | -280,000 | 17.1963 | 7,574,352,000 | 2021-12-31 |
| 965 | 2022-01-11 | 1,302,791,699 | -4,000 | 17.2000 | 7,574,352,000 | 2021-12-31 |
| 966 | 2022-01-10 | 1,302,795,699 | -24,000 | 17.2001 | 7,574,352,000 | 2021-12-31 |
| 967 | 2022-01-07 | 1,302,819,699 | 472,000 | 17.2004 | 7,574,352,000 | 2021-12-31 |
| 968 | 2022-01-06 | 1,302,347,699 | -96,000 | 17.1942 | 7,574,352,000 | 2021-12-31 |
| 969 | 2022-01-05 | 1,302,443,699 | -80,000 | 17.1954 | 7,574,352,000 | 2021-12-31 |
| 970 | 2022-01-04 | 1,302,523,699 | -1,076,000 | 17.1965 | 7,574,352,000 | 2021-12-31 |
| 971 | 2022-01-03 | 1,303,599,699 | -392,000 | 17.2107 | 7,574,352,000 | 2021-12-31 |
| 972 | 2021-12-31 | 1,303,991,699 | 0 | 17.2159 | 7,574,352,000 | 2021-12-31 |
| 973 | 2021-12-30 | 1,303,991,699 | 264,000 | 17.2159 | 7,574,352,000 | 2021-11-30 |
| 974 | 2021-12-29 | 1,303,727,699 | 228,000 | 17.2124 | 7,574,352,000 | 2021-11-30 |
| 975 | 2021-12-28 | 1,303,499,699 | 116,000 | 17.2094 | 7,574,352,000 | 2021-11-30 |
| 976 | 2021-12-24 | 1,303,383,699 | 0 | 17.2079 | 7,574,352,000 | 2021-11-30 |
| 977 | 2021-12-23 | 1,303,383,699 | 24,000 | 17.2079 | 7,574,352,000 | 2021-11-30 |
| 978 | 2021-12-22 | 1,303,359,699 | 40,000 | 17.2075 | 7,574,352,000 | 2021-11-30 |
| 979 | 2021-12-21 | 1,303,319,699 | 0 | 17.2070 | 7,574,352,000 | 2021-11-30 |
| 980 | 2021-12-20 | 1,303,319,699 | 0 | 17.2070 | 7,574,352,000 | 2021-11-30 |
| 981 | 2021-12-17 | 1,303,319,699 | -292,000 | 17.2070 | 7,574,352,000 | 2021-11-30 |
| 982 | 2021-12-16 | 1,303,611,699 | 336,000 | 17.2109 | 7,574,352,000 | 2021-11-30 |
| 983 | 2021-12-15 | 1,303,275,699 | 364,000 | 17.2064 | 7,574,352,000 | 2021-11-30 |
| 984 | 2021-12-14 | 1,302,911,699 | -4,000 | 17.2016 | 7,574,352,000 | 2021-11-30 |
| 985 | 2021-12-13 | 1,302,915,699 | -140,000 | 17.2017 | 7,574,352,000 | 2021-11-30 |
| 986 | 2021-12-10 | 1,303,055,699 | 0 | 17.2035 | 7,574,352,000 | 2021-11-30 |
| 987 | 2021-12-09 | 1,303,055,699 | -92,000 | 17.2035 | 7,574,352,000 | 2021-11-30 |
| 988 | 2021-12-08 | 1,303,147,699 | 72,000 | 17.2047 | 7,574,352,000 | 2021-11-30 |
| 989 | 2021-12-07 | 1,303,075,699 | -616,000 | 17.2038 | 7,574,352,000 | 2021-11-30 |
| 990 | 2021-12-06 | 1,303,691,699 | -4,000 | 17.2119 | 7,574,352,000 | 2021-11-30 |
| 991 | 2021-12-03 | 1,303,695,699 | 124,000 | 17.2120 | 7,574,352,000 | 2021-11-30 |
| 992 | 2021-12-02 | 1,303,571,699 | -248,000 | 17.2103 | 7,574,352,000 | 2021-11-30 |
| 993 | 2021-12-01 | 1,303,819,699 | 0 | 17.2136 | 7,574,352,000 | 2021-11-30 |
| 994 | 2021-11-30 | 1,303,819,699 | 92,000 | 17.2136 | 7,574,352,000 | 2021-11-30 |
| 995 | 2021-11-29 | 1,303,727,699 | -56,000 | 17.2124 | 7,574,352,000 | 2021-10-31 |
| 996 | 2021-11-26 | 1,303,783,699 | -284,000 | 17.2131 | 7,574,352,000 | 2021-10-31 |
| 997 | 2021-11-25 | 1,304,067,699 | -20,000 | 17.2169 | 7,574,352,000 | 2021-10-31 |
| 998 | 2021-11-24 | 1,304,087,699 | 132,000 | 17.2172 | 7,574,352,000 | 2021-10-31 |
| 999 | 2021-11-23 | 1,303,955,699 | -124,000 | 17.2154 | 7,574,352,000 | 2021-10-31 |
| 1000 | 2021-11-22 | 1,304,079,699 | -26,000 | 17.2170 | 7,574,352,000 | 2021-10-31 |
| 1001 | 2021-11-19 | 1,304,105,699 | -16,000 | 17.2174 | 7,574,352,000 | 2021-10-31 |
| 1002 | 2021-11-18 | 1,304,121,699 | 0 | 17.2176 | 7,574,352,000 | 2021-10-31 |
| 1003 | 2021-11-17 | 1,304,121,699 | -16,000 | 17.2176 | 7,574,352,000 | 2021-10-31 |
| 1004 | 2021-11-16 | 1,304,137,699 | 8,000 | 17.2178 | 7,574,352,000 | 2021-10-31 |
| 1005 | 2021-11-15 | 1,304,129,699 | -8,000 | 17.2177 | 7,574,352,000 | 2021-10-31 |
| 1006 | 2021-11-12 | 1,304,137,699 | 0 | 17.2178 | 7,574,352,000 | 2021-10-31 |
| 1007 | 2021-11-11 | 1,304,137,699 | 172,000 | 17.2178 | 7,574,352,000 | 2021-10-31 |
| 1008 | 2021-11-10 | 1,303,965,699 | 48,000 | 17.2155 | 7,574,352,000 | 2021-10-31 |
| 1009 | 2021-11-09 | 1,303,917,699 | 0 | 17.2149 | 7,574,352,000 | 2021-10-31 |
| 1010 | 2021-11-08 | 1,303,917,699 | 36,000 | 17.2149 | 7,574,352,000 | 2021-10-31 |
| 1011 | 2021-11-05 | 1,303,881,699 | 9,728,000 | 17.2144 | 7,574,352,000 | 2021-10-31 |
| 1012 | 2021-11-04 | 1,294,153,699 | 200,000 | 17.0860 | 7,574,352,000 | 2021-10-31 |
| 1013 | 2021-11-03 | 1,293,953,699 | 0 | 17.0834 | 7,574,352,000 | 2021-10-31 |
| 1014 | 2021-11-02 | 1,293,953,699 | 52,000 | 17.0834 | 7,574,352,000 | 2021-10-31 |
| 1015 | 2021-11-01 | 1,293,901,699 | -52,000 | 17.0827 | 7,574,352,000 | 2021-10-31 |
| 1016 | 2021-10-29 | 1,293,953,699 | 60,000 | 17.0834 | 7,574,352,000 | 2021-09-30 |
| 1017 | 2021-10-28 | 1,293,893,699 | -408,000 | 17.0826 | 7,574,352,000 | 2021-09-30 |
| 1018 | 2021-10-27 | 1,294,301,699 | -24,000 | 17.0880 | 7,574,352,000 | 2021-09-30 |
| 1019 | 2021-10-26 | 1,294,325,699 | 64,000 | 17.0883 | 7,574,352,000 | 2021-09-30 |
| 1020 | 2021-10-25 | 1,294,261,699 | -104,000 | 17.0874 | 7,574,352,000 | 2021-09-30 |
| 1021 | 2021-10-22 | 1,294,365,699 | -140,000 | 17.0888 | 7,574,352,000 | 2021-09-30 |
| 1022 | 2021-10-21 | 1,294,505,699 | 0 | 17.0906 | 7,574,352,000 | 2021-09-30 |
| 1023 | 2021-10-20 | 1,294,505,699 | 532,000 | 17.0906 | 7,574,352,000 | 2021-09-30 |
| 1024 | 2021-10-19 | 1,293,973,699 | -540,000 | 17.0836 | 7,574,352,000 | 2021-09-30 |
| 1025 | 2021-10-18 | 1,294,513,699 | 28,000 | 17.0908 | 7,574,352,000 | 2021-09-30 |
| 1026 | 2021-10-15 | 1,294,485,699 | 112,000 | 17.0904 | 7,574,352,000 | 2021-09-30 |
| 1027 | 2021-10-12 | 1,294,373,699 | -128,000 | 17.0889 | 7,574,352,000 | 2021-09-30 |
| 1028 | 2021-10-11 | 1,294,501,699 | -180,000 | 17.0906 | 7,574,352,000 | 2021-09-30 |
| 1029 | 2021-10-08 | 1,294,681,699 | 60,000 | 17.0930 | 7,574,352,000 | 2021-09-30 |
| 1030 | 2021-10-07 | 1,294,621,699 | -4,000 | 17.0922 | 7,574,352,000 | 2021-09-30 |
| 1031 | 2021-10-06 | 1,294,625,699 | 68,000 | 17.0922 | 7,574,352,000 | 2021-09-30 |
| 1032 | 2021-10-05 | 1,294,557,699 | 44,000 | 17.0913 | 7,574,352,000 | 2021-09-30 |
| 1033 | 2021-10-04 | 1,294,513,699 | -1,020,000 | 17.0908 | 7,574,352,000 | 2021-09-30 |
| 1034 | 2021-09-30 | 1,295,533,699 | -284,000 | 17.1042 | 7,574,352,000 | 2021-09-30 |
| 1035 | 2021-09-29 | 1,295,817,699 | -672,000 | 17.1080 | 7,574,352,000 | 2021-08-31 |
| 1036 | 2021-09-28 | 1,296,489,699 | 152,000 | 17.1168 | 7,574,352,000 | 2021-08-31 |
| 1037 | 2021-09-27 | 1,296,337,699 | -464,000 | 17.1148 | 7,574,352,000 | 2021-08-31 |
| 1038 | 2021-09-24 | 1,296,801,699 | -8,000 | 17.1210 | 7,574,352,000 | 2021-08-31 |
| 1039 | 2021-09-23 | 1,296,809,699 | -416,000 | 17.1211 | 7,574,352,000 | 2021-08-31 |
| 1040 | 2021-09-21 | 1,297,225,699 | -320,000 | 17.1266 | 7,574,352,000 | 2021-08-31 |
| 1041 | 2021-09-20 | 1,297,545,699 | 176,000 | 17.1308 | 7,574,352,000 | 2021-08-31 |
| 1042 | 2021-09-17 | 1,297,369,699 | -20,000 | 17.1285 | 7,574,352,000 | 2021-08-31 |
| 1043 | 2021-09-16 | 1,297,389,699 | 56,000 | 17.1287 | 7,574,352,000 | 2021-08-31 |
| 1044 | 2021-09-15 | 1,297,333,699 | 136,000 | 17.1280 | 7,574,352,000 | 2021-08-31 |
| 1045 | 2021-09-14 | 1,297,197,699 | 424,000 | 17.1262 | 7,574,352,000 | 2021-08-31 |
| 1046 | 2021-09-13 | 1,296,773,699 | -112,000 | 17.1206 | 7,574,352,000 | 2021-08-31 |
| 1047 | 2021-09-10 | 1,296,885,699 | -488,000 | 17.1221 | 7,574,352,000 | 2021-08-31 |
| 1048 | 2021-09-09 | 1,297,373,699 | 16,000 | 17.1285 | 7,574,352,000 | 2021-08-31 |
| 1049 | 2021-09-08 | 1,297,357,699 | 0 | 17.1283 | 7,574,352,000 | 2021-08-31 |
| 1050 | 2021-09-07 | 1,297,357,699 | -16,000 | 17.1283 | 7,574,352,000 | 2021-08-31 |
| 1051 | 2021-09-06 | 1,297,373,699 | -288,000 | 17.1285 | 7,574,352,000 | 2021-08-31 |
| 1052 | 2021-09-03 | 1,297,661,699 | 92,000 | 17.1323 | 7,574,352,000 | 2021-08-31 |
| 1053 | 2021-09-02 | 1,297,569,699 | 320,000 | 17.1311 | 7,574,352,000 | 2021-08-31 |
| 1054 | 2021-09-01 | 1,297,249,699 | -60,000 | 17.1269 | 7,574,352,000 | 2021-08-31 |
| 1055 | 2021-08-31 | 1,297,309,699 | 156,000 | 17.1277 | 7,574,352,000 | 2021-08-31 |
| 1056 | 2021-08-30 | 1,297,153,699 | 1,972,000 | 17.1256 | 7,574,352,000 | 2021-07-31 |
| 1057 | 2021-08-27 | 1,295,181,699 | -28,000 | 17.0996 | 7,574,352,000 | 2021-07-31 |
| 1058 | 2021-08-26 | 1,295,209,699 | -4,000 | 17.0999 | 7,574,352,000 | 2021-07-31 |
| 1059 | 2021-08-25 | 1,295,213,699 | 108,000 | 17.1000 | 7,574,352,000 | 2021-07-31 |
| 1060 | 2021-08-24 | 1,295,105,699 | -2,121,000 | 17.0986 | 7,574,352,000 | 2021-07-31 |
| 1061 | 2021-08-23 | 1,297,226,699 | -532,000 | 17.1266 | 7,574,352,000 | 2021-07-31 |
| 1062 | 2021-08-20 | 1,297,758,699 | -128,000 | 17.1336 | 7,574,352,000 | 2021-07-31 |
| 1063 | 2021-08-19 | 1,297,886,699 | -100,000 | 17.1353 | 7,574,352,000 | 2021-07-31 |
| 1064 | 2021-08-18 | 1,297,986,699 | -428,000 | 17.1366 | 7,574,352,000 | 2021-07-31 |
| 1065 | 2021-08-17 | 1,298,414,699 | 72,000 | 17.1423 | 7,574,352,000 | 2021-07-31 |
| 1066 | 2021-08-16 | 1,298,342,699 | -4,000 | 17.1413 | 7,574,352,000 | 2021-07-31 |
| 1067 | 2021-08-13 | 1,298,346,699 | -208,000 | 17.1414 | 7,574,352,000 | 2021-07-31 |
| 1068 | 2021-08-12 | 1,298,554,699 | 44,000 | 17.1441 | 7,574,352,000 | 2021-07-31 |
| 1069 | 2021-08-11 | 1,298,510,699 | -160,000 | 17.1435 | 7,574,352,000 | 2021-07-31 |
| 1070 | 2021-08-10 | 1,298,670,699 | 0 | 17.1456 | 7,574,352,000 | 2021-07-31 |
| 1071 | 2021-08-09 | 1,298,670,699 | 592,000 | 17.1456 | 7,574,352,000 | 2021-07-31 |
| 1072 | 2021-08-06 | 1,298,078,699 | 568,000 | 17.1378 | 7,574,352,000 | 2021-07-31 |
| 1073 | 2021-08-05 | 1,297,510,699 | 192,000 | 17.1303 | 7,574,352,000 | 2021-07-31 |
| 1074 | 2021-08-04 | 1,297,318,699 | -264,000 | 17.1278 | 7,574,352,000 | 2021-07-31 |
| 1075 | 2021-08-03 | 1,297,582,699 | 124,000 | 17.1313 | 7,574,352,000 | 2021-07-31 |
| 1076 | 2021-08-02 | 1,297,458,699 | 688,000 | 17.1296 | 7,574,352,000 | 2021-07-31 |
| 1077 | 2021-07-30 | 1,296,770,699 | -980,000 | 17.1205 | 7,574,352,000 | 2021-06-30 |
| 1078 | 2021-07-29 | 1,297,750,699 | -232,000 | 17.1335 | 7,574,352,000 | 2021-06-30 |
| 1079 | 2021-07-28 | 1,297,982,699 | 12,000 | 17.1366 | 7,574,352,000 | 2021-06-30 |
| 1080 | 2021-07-27 | 1,297,970,699 | 500,000 | 17.1364 | 7,574,352,000 | 2021-06-30 |
| 1081 | 2021-07-26 | 1,297,470,699 | -60,000 | 17.1298 | 7,574,352,000 | 2021-06-30 |
| 1082 | 2021-07-23 | 1,297,530,699 | 288,000 | 17.1306 | 7,574,352,000 | 2021-06-30 |
| 1083 | 2021-07-22 | 1,297,242,699 | 52,000 | 17.1268 | 7,574,352,000 | 2021-06-30 |
| 1084 | 2021-07-21 | 1,297,190,699 | -244,000 | 17.1261 | 7,574,352,000 | 2021-06-30 |
| 1085 | 2021-07-20 | 1,297,434,699 | -272,000 | 17.1293 | 7,574,352,000 | 2021-06-30 |
| 1086 | 2021-07-19 | 1,297,706,699 | 96,000 | 17.1329 | 7,574,352,000 | 2021-06-30 |
| 1087 | 2021-07-16 | 1,297,610,699 | 668,000 | 17.1316 | 7,574,352,000 | 2021-06-30 |
| 1088 | 2021-07-15 | 1,296,942,699 | -204,000 | 17.1228 | 7,574,352,000 | 2021-06-30 |
| 1089 | 2021-07-14 | 1,297,146,699 | 56,000 | 17.1255 | 7,574,352,000 | 2021-06-30 |
| 1090 | 2021-07-13 | 1,297,090,699 | -128,000 | 17.1248 | 7,574,352,000 | 2021-06-30 |
| 1091 | 2021-07-12 | 1,297,218,699 | 64,000 | 17.1265 | 7,574,352,000 | 2021-06-30 |
| 1092 | 2021-07-09 | 1,297,154,699 | -936,000 | 17.1256 | 7,574,352,000 | 2021-06-30 |
| 1093 | 2021-07-08 | 1,298,090,699 | -1,632,000 | 17.1380 | 7,574,352,000 | 2021-06-30 |
| 1094 | 2021-07-07 | 1,299,722,699 | -4,000 | 17.1595 | 7,574,352,000 | 2021-06-30 |
| 1095 | 2021-07-06 | 1,299,726,699 | 1,452,000 | 17.1596 | 7,574,352,000 | 2021-06-30 |
| 1096 | 2021-07-05 | 1,298,274,699 | -836,000 | 17.1404 | 7,574,352,000 | 2021-06-30 |
| 1097 | 2021-07-02 | 1,299,110,699 | -400,000 | 17.1514 | 7,574,352,000 | 2021-06-30 |
| 1098 | 2021-06-30 | 1,299,510,699 | 188,000 | 17.1567 | 7,574,352,000 | 2021-06-30 |
| 1099 | 2021-06-29 | 1,299,322,699 | 12,000 | 17.1542 | 7,574,352,000 | 2021-05-31 |
| 1100 | 2021-06-28 | 1,299,310,699 | 1,128,000 | 17.1541 | 7,574,352,000 | 2021-05-31 |
| 1101 | 2021-06-25 | 1,298,182,699 | -3,044,000 | 17.1392 | 7,574,352,000 | 2021-05-31 |
| 1102 | 2021-06-24 | 1,301,226,699 | -32,000 | 17.1794 | 7,574,352,000 | 2021-05-31 |
| 1103 | 2021-06-23 | 1,301,258,699 | -48,000 | 17.1798 | 7,574,352,000 | 2021-05-31 |
| 1104 | 2021-06-22 | 1,301,306,699 | -212,000 | 17.1804 | 7,574,352,000 | 2021-05-31 |
| 1105 | 2021-06-21 | 1,301,518,699 | -4,000 | 17.1832 | 7,574,352,000 | 2021-05-31 |
| 1106 | 2021-06-18 | 1,301,522,699 | 0 | 17.1833 | 7,574,352,000 | 2021-05-31 |
| 1107 | 2021-06-17 | 1,301,522,699 | 0 | 17.1833 | 7,574,352,000 | 2021-05-31 |
| 1108 | 2021-06-16 | 1,301,522,699 | 0 | 17.1833 | 7,574,352,000 | 2021-05-31 |
| 1109 | 2021-06-15 | 1,301,522,699 | -316,000 | 17.1833 | 7,574,352,000 | 2021-05-31 |
| 1110 | 2021-06-11 | 1,301,838,699 | -576,000 | 17.1875 | 7,574,352,000 | 2021-05-31 |
| 1111 | 2021-06-10 | 1,302,414,699 | -196,000 | 17.1951 | 7,574,352,000 | 2021-05-31 |
| 1112 | 2021-06-09 | 1,302,610,699 | -352,000 | 17.1977 | 7,574,352,000 | 2021-05-31 |
| 1113 | 2021-06-08 | 1,302,962,699 | -4,000 | 17.2023 | 7,574,352,000 | 2021-05-31 |
| 1114 | 2021-06-07 | 1,302,966,699 | -1,888,000 | 17.2024 | 7,574,352,000 | 2021-05-31 |
| 1115 | 2021-06-04 | 1,304,854,699 | -4,000 | 17.2273 | 7,574,352,000 | 2021-05-31 |
| 1116 | 2021-06-03 | 1,304,858,699 | -12,000 | 17.2273 | 7,574,352,000 | 2021-05-31 |
| 1117 | 2021-06-02 | 1,304,870,699 | 0 | 17.2275 | 7,574,352,000 | 2021-05-31 |
| 1118 | 2021-06-01 | 1,304,870,699 | -160,000 | 17.2275 | 7,574,352,000 | 2021-05-31 |
| 1119 | 2021-05-31 | 1,305,030,699 | 1,712,000 | 17.2296 | 7,574,352,000 | 2021-05-31 |
| 1120 | 2021-05-28 | 1,303,318,699 | -248,000 | 17.2070 | 7,574,352,000 | 2021-04-30 |
| 1121 | 2021-05-27 | 1,303,566,699 | -396,000 | 17.2103 | 7,574,352,000 | 2021-04-30 |
| 1122 | 2021-05-26 | 1,303,962,699 | -476,000 | 17.2155 | 7,574,352,000 | 2021-04-30 |
| 1123 | 2021-05-25 | 1,304,438,699 | 4,000 | 17.2218 | 7,574,352,000 | 2021-04-30 |
| 1124 | 2021-05-24 | 1,304,434,699 | 0 | 17.2217 | 7,574,352,000 | 2021-04-30 |
| 1125 | 2021-05-21 | 1,304,434,699 | -84,000 | 17.2217 | 7,574,352,000 | 2021-04-30 |
| 1126 | 2021-05-20 | 1,304,518,699 | -808,000 | 17.2228 | 7,574,352,000 | 2021-04-30 |
| 1127 | 2021-05-18 | 1,305,326,699 | 0 | 17.2335 | 7,574,352,000 | 2021-04-30 |
| 1128 | 2021-05-17 | 1,305,326,699 | 80,000 | 17.2335 | 7,574,352,000 | 2021-04-30 |
| 1129 | 2021-05-14 | 1,305,246,699 | 0 | 17.2325 | 7,574,352,000 | 2021-04-30 |
| 1130 | 2021-05-13 | 1,305,246,699 | -436,000 | 17.2325 | 7,574,352,000 | 2021-04-30 |
| 1131 | 2021-05-12 | 1,305,682,699 | -236,000 | 17.2382 | 7,574,352,000 | 2021-04-30 |
| 1132 | 2021-05-11 | 1,305,918,699 | -16,000 | 17.2413 | 7,574,352,000 | 2021-04-30 |
| 1133 | 2021-05-10 | 1,305,934,699 | 52,000 | 17.2415 | 7,574,352,000 | 2021-04-30 |
| 1134 | 2021-05-07 | 1,305,882,699 | -20,000 | 17.2409 | 7,574,352,000 | 2021-04-30 |
| 1135 | 2021-05-06 | 1,305,902,699 | 24,000 | 17.2411 | 7,574,352,000 | 2021-04-30 |
| 1136 | 2021-05-05 | 1,305,878,699 | -20,000 | 17.2408 | 7,574,352,000 | 2021-04-30 |
| 1137 | 2021-05-04 | 1,305,898,699 | -20,000 | 17.2411 | 7,574,352,000 | 2021-04-30 |
| 1138 | 2021-05-03 | 1,305,918,699 | 4,000 | 17.2413 | 7,574,352,000 | 2021-04-30 |
| 1139 | 2021-04-30 | 1,305,914,699 | 28,000 | 17.2413 | 7,574,352,000 | 2021-04-30 |
| 1140 | 2021-04-29 | 1,305,886,699 | 0 | 17.2409 | 7,574,352,000 | 2021-03-31 |
| 1141 | 2021-04-28 | 1,305,886,699 | -196,000 | 17.2409 | 7,574,352,000 | 2021-03-31 |
| 1142 | 2021-04-27 | 1,306,082,699 | 0 | 17.2435 | 7,574,352,000 | 2021-03-31 |
| 1143 | 2021-04-26 | 1,306,082,699 | 468,000 | 17.2435 | 7,574,352,000 | 2021-03-31 |
| 1144 | 2021-04-23 | 1,305,614,699 | 52,000 | 17.2373 | 7,574,352,000 | 2021-03-31 |
| 1145 | 2021-04-22 | 1,305,562,699 | 84,000 | 17.2366 | 7,574,352,000 | 2021-03-31 |
| 1146 | 2021-04-21 | 1,305,478,699 | 0 | 17.2355 | 7,574,352,000 | 2021-03-31 |
| 1147 | 2021-04-20 | 1,305,478,699 | -4,000 | 17.2355 | 7,574,352,000 | 2021-03-31 |
| 1148 | 2021-04-19 | 1,305,482,699 | -24,000 | 17.2356 | 7,574,352,000 | 2021-03-31 |
| 1149 | 2021-04-16 | 1,305,506,699 | -16,000 | 17.2359 | 7,574,352,000 | 2021-03-31 |
| 1150 | 2021-04-15 | 1,305,522,699 | 0 | 17.2361 | 7,574,352,000 | 2021-03-31 |
| 1151 | 2021-04-14 | 1,305,522,699 | 0 | 17.2361 | 7,574,352,000 | 2021-03-31 |
| 1152 | 2021-04-13 | 1,305,522,699 | -8,000 | 17.2361 | 7,574,352,000 | 2021-03-31 |
| 1153 | 2021-04-12 | 1,305,530,699 | -108,000 | 17.2362 | 7,574,352,000 | 2021-03-31 |
| 1154 | 2021-04-09 | 1,305,638,699 | -168,000 | 17.2376 | 7,574,352,000 | 2021-03-31 |
| 1155 | 2021-04-08 | 1,305,806,699 | 8,000 | 17.2398 | 7,574,352,000 | 2021-03-31 |
| 1156 | 2021-04-07 | 1,305,798,699 | -152,000 | 17.2397 | 7,574,352,000 | 2021-03-31 |
| 1157 | 2021-04-01 | 1,305,950,699 | 16,000 | 17.2417 | 7,574,352,000 | 2021-03-31 |
| 1158 | 2021-03-31 | 1,305,934,699 | -220,000 | 17.2415 | 7,574,352,000 | 2021-03-31 |
| 1159 | 2021-03-30 | 1,306,154,699 | -80,000 | 17.2444 | 7,574,352,000 | 2021-02-28 |
| 1160 | 2021-03-29 | 1,306,234,699 | -672,000 | 17.2455 | 7,574,352,000 | 2021-02-28 |
| 1161 | 2021-03-26 | 1,306,906,699 | -180,000 | 17.2544 | 7,574,352,000 | 2021-02-28 |
| 1162 | 2021-03-25 | 1,307,086,699 | 24,000 | 17.2567 | 7,574,352,000 | 2021-02-28 |
| 1163 | 2021-03-24 | 1,307,062,699 | -200,000 | 17.2564 | 7,574,352,000 | 2021-02-28 |
| 1164 | 2021-03-23 | 1,307,262,699 | -4,000 | 17.2591 | 7,574,352,000 | 2021-02-28 |
| 1165 | 2021-03-22 | 1,307,266,699 | 56,000 | 17.2591 | 7,574,352,000 | 2021-02-28 |
| 1166 | 2021-03-19 | 1,307,210,699 | 192,000 | 17.2584 | 7,574,352,000 | 2021-02-28 |
| 1167 | 2021-03-18 | 1,307,018,699 | -288,000 | 17.2558 | 7,574,352,000 | 2021-02-28 |
| 1168 | 2021-03-17 | 1,307,306,699 | -436,000 | 17.2597 | 7,574,352,000 | 2021-02-28 |
| 1169 | 2021-03-16 | 1,307,742,699 | 276,000 | 17.2654 | 7,574,352,000 | 2021-02-28 |
| 1170 | 2021-03-15 | 1,307,466,699 | -88,000 | 17.2618 | 7,574,352,000 | 2021-02-28 |
| 1171 | 2021-03-12 | 1,307,554,699 | -620,000 | 17.2629 | 7,574,352,000 | 2021-02-28 |
| 1172 | 2021-03-11 | 1,308,174,699 | -164,000 | 17.2711 | 7,574,352,000 | 2021-02-28 |
| 1173 | 2021-03-10 | 1,308,338,699 | -412,000 | 17.2733 | 7,574,352,000 | 2021-02-28 |
| 1174 | 2021-03-09 | 1,308,750,699 | -696,000 | 17.2787 | 7,574,352,000 | 2021-02-28 |
| 1175 | 2021-03-08 | 1,309,446,699 | 12,000 | 17.2879 | 7,574,352,000 | 2021-02-28 |
| 1176 | 2021-03-05 | 1,309,434,699 | -132,364,000 | 17.2877 | 7,574,352,000 | 2021-02-28 |
| 1177 | 2021-03-04 | 1,441,798,699 | -100,000 | 19.0353 | 7,574,352,000 | 2021-02-28 |
| 1178 | 2021-03-03 | 1,441,898,699 | 375,208,000 | 19.0366 | 7,574,352,000 | 2021-02-28 |
| 1179 | 2021-03-02 | 1,066,690,699 | -136,000 | 14.0829 | 7,574,352,000 | 2021-02-28 |
| 1180 | 2021-03-01 | 1,066,826,699 | 28,000 | 14.0847 | 7,574,352,000 | 2021-02-28 |
| 1181 | 2021-02-26 | 1,066,798,699 | 96,000 | 14.0844 | 7,574,352,000 | 2021-01-31 |
| 1182 | 2021-02-25 | 1,066,702,699 | 672,000 | 14.0831 | 7,574,352,000 | 2021-01-31 |
| 1183 | 2021-02-24 | 1,066,030,699 | 1,000,000 | 14.0742 | 7,574,352,000 | 2021-01-31 |
| 1184 | 2021-02-23 | 1,065,030,699 | 1,132,000 | 14.0610 | 7,574,352,000 | 2021-01-31 |
| 1185 | 2021-02-22 | 1,063,898,699 | 1,528,000 | 14.0461 | 7,574,352,000 | 2021-01-31 |
| 1186 | 2021-02-19 | 1,062,370,699 | 752,000 | 14.0259 | 7,574,352,000 | 2021-01-31 |
| 1187 | 2021-02-18 | 1,061,618,699 | 56,000 | 14.0160 | 7,574,352,000 | 2021-01-31 |
| 1188 | 2021-02-17 | 1,061,562,699 | 0 | 14.0152 | 7,574,352,000 | 2021-01-31 |
| 1189 | 2021-02-16 | 1,061,562,699 | 352,000 | 14.0152 | 7,574,352,000 | 2021-01-31 |
| 1190 | 2021-02-11 | 1,061,210,699 | 0 | 14.0106 | 7,574,352,000 | 2021-01-31 |
| 1191 | 2021-02-10 | 1,061,210,699 | 104,000 | 14.0106 | 7,574,352,000 | 2021-01-31 |
| 1192 | 2021-02-09 | 1,061,106,699 | 0 | 14.0092 | 7,574,352,000 | 2021-01-31 |
| 1193 | 2021-02-08 | 1,061,106,699 | 264,000 | 14.0092 | 7,574,352,000 | 2021-01-31 |
| 1194 | 2021-02-05 | 1,060,842,699 | 44,000 | 14.0057 | 7,574,352,000 | 2021-01-31 |
| 1195 | 2021-02-04 | 1,060,798,699 | -8,000 | 14.0051 | 7,574,352,000 | 2021-01-31 |
| 1196 | 2021-02-03 | 1,060,806,699 | 56,000 | 14.0052 | 7,574,352,000 | 2021-01-31 |
| 1197 | 2021-02-02 | 1,060,750,699 | 252,000 | 14.0045 | 7,574,352,000 | 2021-01-31 |
| 1198 | 2021-02-01 | 1,060,498,699 | 80,000 | 14.0012 | 7,574,352,000 | 2021-01-31 |
| 1199 | 2021-01-29 | 1,060,418,699 | 164,000 | 14.0001 | 7,574,352,000 | 2020-12-31 |
| 1200 | 2021-01-28 | 1,060,254,699 | -224,000 | 13.9980 | 7,574,352,000 | 2020-12-31 |
| 1201 | 2021-01-27 | 1,060,478,699 | -256,000 | 14.0009 | 7,574,352,000 | 2020-12-31 |
| 1202 | 2021-01-26 | 1,060,734,699 | 48,000 | 14.0043 | 7,574,352,000 | 2020-12-31 |
| 1203 | 2021-01-25 | 1,060,686,699 | -108,000 | 14.0037 | 7,574,352,000 | 2020-12-31 |
| 1204 | 2021-01-22 | 1,060,794,699 | 32,000 | 14.0051 | 7,574,352,000 | 2020-12-31 |
| 1205 | 2021-01-21 | 1,060,762,699 | -424,000 | 14.0047 | 7,574,352,000 | 2020-12-31 |
| 1206 | 2021-01-20 | 1,061,186,699 | -376,000 | 14.0103 | 7,574,352,000 | 2020-12-31 |
| 1207 | 2021-01-19 | 1,061,562,699 | -52,000 | 14.0152 | 7,574,352,000 | 2020-12-31 |
| 1208 | 2021-01-18 | 1,061,614,699 | 104,000 | 14.0159 | 7,574,352,000 | 2020-12-31 |
| 1209 | 2021-01-15 | 1,061,510,699 | -96,000 | 14.0145 | 7,574,352,000 | 2020-12-31 |
| 1210 | 2021-01-14 | 1,061,606,699 | -272,000 | 14.0158 | 7,574,352,000 | 2020-12-31 |
| 1211 | 2021-01-13 | 1,061,878,699 | -20,000 | 14.0194 | 7,574,352,000 | 2020-12-31 |
| 1212 | 2021-01-12 | 1,061,898,699 | -32,000 | 14.0197 | 7,574,352,000 | 2020-12-31 |
| 1213 | 2021-01-11 | 1,061,930,699 | 12,000 | 14.0201 | 7,574,352,000 | 2020-12-31 |
| 1214 | 2021-01-08 | 1,061,918,699 | 124,000 | 14.0199 | 7,574,352,000 | 2020-12-31 |
| 1215 | 2021-01-07 | 1,061,794,699 | 76,000 | 14.0183 | 7,574,352,000 | 2020-12-31 |
| 1216 | 2021-01-06 | 1,061,718,699 | 123,200 | 14.0173 | 7,574,352,000 | 2020-12-31 |
| 1217 | 2021-01-05 | 1,061,595,499 | 144,000 | 14.0157 | 7,574,352,000 | 2020-12-31 |
| 1218 | 2021-01-04 | 1,061,451,499 | -340,000 | 14.0138 | 7,574,352,000 | 2020-12-31 |
| 1219 | 2020-12-31 | 1,061,791,499 | 0 | 14.0182 | 7,574,352,000 | 2020-12-31 |
| 1220 | 2020-12-30 | 1,061,791,499 | -196,000 | 14.0182 | 7,574,352,000 | 2020-11-30 |
| 1221 | 2020-12-29 | 1,061,987,499 | -128,000 | 14.0208 | 7,574,352,000 | 2020-11-30 |
| 1222 | 2020-12-28 | 1,062,115,499 | 172,000 | 14.0225 | 7,574,352,000 | 2020-11-30 |
| 1223 | 2020-12-24 | 1,061,943,499 | 0 | 14.0203 | 7,574,352,000 | 2020-11-30 |
| 1224 | 2020-12-23 | 1,061,943,499 | -1,168,000 | 14.0203 | 7,574,352,000 | 2020-11-30 |
| 1225 | 2020-12-22 | 1,063,111,499 | -1,148,000 | 14.0357 | 7,574,352,000 | 2020-11-30 |
| 1226 | 2020-12-21 | 1,064,259,499 | 32,000 | 14.0508 | 7,574,352,000 | 2020-11-30 |
| 1227 | 2020-12-18 | 1,064,227,499 | 276,000 | 14.0504 | 7,574,352,000 | 2020-11-30 |
| 1228 | 2020-12-17 | 1,063,951,499 | 112,000 | 14.0468 | 7,574,352,000 | 2020-11-30 |
| 1229 | 2020-12-16 | 1,063,839,499 | -628,000 | 14.0453 | 7,574,352,000 | 2020-11-30 |
| 1230 | 2020-12-15 | 1,064,467,499 | 28,000 | 14.0536 | 7,574,352,000 | 2020-11-30 |
| 1231 | 2020-12-14 | 1,064,439,499 | 532,000 | 14.0532 | 7,574,352,000 | 2020-11-30 |
| 1232 | 2020-12-11 | 1,063,907,499 | -192,000 | 14.0462 | 7,574,352,000 | 2020-11-30 |
| 1233 | 2020-12-10 | 1,064,099,499 | 56,000 | 14.0487 | 7,574,352,000 | 2020-11-30 |
| 1234 | 2020-12-09 | 1,064,043,499 | -412,000 | 14.0480 | 7,574,352,000 | 2020-11-30 |
| 1235 | 2020-12-08 | 1,064,455,499 | -52,000 | 14.0534 | 7,574,352,000 | 2020-11-30 |
| 1236 | 2020-12-07 | 1,064,507,499 | -212,000 | 14.0541 | 7,574,352,000 | 2020-11-30 |
| 1237 | 2020-12-04 | 1,064,719,499 | 124,000 | 14.0569 | 7,574,352,000 | 2020-11-30 |
| 1238 | 2020-12-03 | 1,064,595,499 | -564,000 | 14.0553 | 7,574,352,000 | 2020-11-30 |
| 1239 | 2020-12-02 | 1,065,159,499 | -200,000 | 14.0627 | 7,574,352,000 | 2020-11-30 |
| 1240 | 2020-12-01 | 1,065,359,499 | 360,000 | 14.0654 | 7,574,352,000 | 2020-11-30 |
| 1241 | 2020-11-30 | 1,064,999,499 | 216,000 | 14.0606 | 7,574,352,000 | 2020-11-30 |
| 1242 | 2020-11-27 | 1,064,783,499 | 568,000 | 14.0578 | 7,574,352,000 | 2020-10-31 |
| 1243 | 2020-11-26 | 1,064,215,499 | -40,000 | 14.0503 | 7,574,352,000 | 2020-10-31 |
| 1244 | 2020-11-25 | 1,064,255,499 | 136,000 | 14.0508 | 7,574,352,000 | 2020-10-31 |
| 1245 | 2020-11-24 | 1,064,119,499 | 172,000 | 14.0490 | 7,574,352,000 | 2020-10-31 |
| 1246 | 2020-11-23 | 1,063,947,499 | 224,000 | 14.0467 | 7,574,352,000 | 2020-10-31 |
| 1247 | 2020-11-20 | 1,063,723,499 | 0 | 14.0438 | 7,574,352,000 | 2020-10-31 |
| 1248 | 2020-11-19 | 1,063,723,499 | 28,000 | 14.0438 | 7,574,352,000 | 2020-10-31 |
| 1249 | 2020-11-18 | 1,063,695,499 | -1,931,200 | 14.0434 | 7,574,352,000 | 2020-10-31 |
| 1250 | 2020-11-17 | 1,065,626,699 | 0 | 14.0689 | 7,574,352,000 | 2020-10-31 |
| 1251 | 2020-11-16 | 1,065,626,699 | 316,000 | 14.0689 | 7,574,352,000 | 2020-10-31 |
| 1252 | 2020-11-13 | 1,065,310,699 | -1,960,000 | 14.0647 | 7,574,352,000 | 2020-10-31 |
| 1253 | 2020-11-12 | 1,067,270,699 | -144,000 | 14.0906 | 7,574,352,000 | 2020-10-31 |
| 1254 | 2020-11-11 | 1,067,414,699 | -800,000 | 14.0925 | 7,574,352,000 | 2020-10-31 |
| 1255 | 2020-11-10 | 1,068,214,699 | 0 | 14.1031 | 7,574,352,000 | 2020-10-31 |
| 1256 | 2020-11-09 | 1,068,214,699 | 36,000 | 14.1031 | 7,574,352,000 | 2020-10-31 |
| 1257 | 2020-11-06 | 1,068,178,699 | -4,000 | 14.1026 | 7,574,352,000 | 2020-10-31 |
| 1258 | 2020-11-05 | 1,068,182,699 | 0 | 14.1026 | 7,574,352,000 | 2020-10-31 |
| 1259 | 2020-11-04 | 1,068,182,699 | 280,000 | 14.1026 | 7,574,352,000 | 2020-10-31 |
| 1260 | 2020-11-03 | 1,067,902,699 | -272,000 | 14.0989 | 7,574,352,000 | 2020-10-31 |
| 1261 | 2020-11-02 | 1,068,174,699 | 200,000 | 14.1025 | 7,574,352,000 | 2020-10-31 |
| 1262 | 2020-10-30 | 1,067,974,699 | 468,000 | 14.0999 | 7,574,352,000 | 2020-09-30 |
| 1263 | 2020-10-29 | 1,067,506,699 | 332,000 | 14.0937 | 7,574,352,000 | 2020-09-30 |
| 1264 | 2020-10-28 | 1,067,174,699 | -4,000 | 14.0893 | 7,574,352,000 | 2020-09-30 |
| 1265 | 2020-10-27 | 1,067,178,699 | 4,000 | 14.0894 | 7,574,352,000 | 2020-09-30 |
| 1266 | 2020-10-23 | 1,067,174,699 | 16,000 | 14.0893 | 7,574,352,000 | 2020-09-30 |
| 1267 | 2020-10-22 | 1,067,158,699 | 16,000 | 14.0891 | 7,574,352,000 | 2020-09-30 |
| 1268 | 2020-10-21 | 1,067,142,699 | 144,000 | 14.0889 | 7,574,352,000 | 2020-09-30 |
| 1269 | 2020-10-20 | 1,066,998,699 | 44,000 | 14.0870 | 7,574,352,000 | 2020-09-30 |
| 1270 | 2020-10-19 | 1,066,954,699 | 0 | 14.0864 | 7,574,352,000 | 2020-09-30 |
| 1271 | 2020-10-16 | 1,066,954,699 | 0 | 14.0864 | 7,574,352,000 | 2020-09-30 |
| 1272 | 2020-10-15 | 1,066,954,699 | -20,000 | 14.0864 | 7,574,352,000 | 2020-09-30 |
| 1273 | 2020-10-14 | 1,066,974,699 | -116,000 | 14.0867 | 7,574,352,000 | 2020-09-30 |
| 1274 | 2020-10-12 | 1,067,090,699 | -128,000 | 14.0882 | 7,574,352,000 | 2020-09-30 |
| 1275 | 2020-10-09 | 1,067,218,699 | -836,000 | 14.0899 | 7,574,352,000 | 2020-09-30 |
| 1276 | 2020-10-08 | 1,068,054,699 | -348,000 | 14.1009 | 7,574,352,000 | 2020-09-30 |
| 1277 | 2020-10-07 | 1,068,402,699 | -768,000 | 14.1055 | 7,574,352,000 | 2020-09-30 |
| 1278 | 2020-10-06 | 1,069,170,699 | 128,000 | 14.1157 | 7,574,352,000 | 2020-09-30 |
| 1279 | 2020-10-05 | 1,069,042,699 | -768,000 | 14.1140 | 7,574,352,000 | 2020-09-30 |
| 1280 | 2020-09-30 | 1,069,810,699 | -24,000 | 14.1241 | 7,574,352,000 | 2020-09-30 |
| 1281 | 2020-09-29 | 1,069,834,699 | -420,000 | 14.1244 | 7,574,352,000 | 2020-08-31 |
| 1282 | 2020-09-28 | 1,070,254,699 | -60,000 | 14.1300 | 7,574,352,000 | 2020-08-31 |
| 1283 | 2020-09-25 | 1,070,314,699 | -320,000 | 14.1308 | 7,574,352,000 | 2020-08-31 |
| 1284 | 2020-09-24 | 1,070,634,699 | -60,000 | 14.1350 | 7,574,352,000 | 2020-08-31 |
| 1285 | 2020-09-23 | 1,070,694,699 | -336,000 | 14.1358 | 7,574,352,000 | 2020-08-31 |
| 1286 | 2020-09-22 | 1,071,030,699 | 882,000 | 14.1402 | 7,574,352,000 | 2020-08-31 |
| 1287 | 2020-09-21 | 1,070,148,699 | -72,000 | 14.1286 | 7,574,352,000 | 2020-08-31 |
| 1288 | 2020-09-18 | 1,070,220,699 | -344,000 | 14.1295 | 7,574,352,000 | 2020-08-31 |
| 1289 | 2020-09-17 | 1,070,564,699 | -756,000 | 14.1341 | 7,574,352,000 | 2020-08-31 |
| 1290 | 2020-09-16 | 1,071,320,699 | -1,324,000 | 14.1441 | 7,574,352,000 | 2020-08-31 |
| 1291 | 2020-09-15 | 1,072,644,699 | -20,000 | 14.1615 | 7,574,352,000 | 2020-08-31 |
| 1292 | 2020-09-14 | 1,072,664,699 | -1,938,000 | 14.1618 | 7,574,352,000 | 2020-08-31 |
| 1293 | 2020-09-11 | 1,074,602,699 | -1,452,000 | 14.1874 | 7,574,352,000 | 2020-08-31 |
| 1294 | 2020-09-10 | 1,076,054,699 | -92,000 | 14.2066 | 7,574,352,000 | 2020-08-31 |
| 1295 | 2020-09-09 | 1,076,146,699 | 232,000 | 14.2078 | 7,574,352,000 | 2020-08-31 |
| 1296 | 2020-09-08 | 1,075,914,699 | 32,000 | 14.2047 | 7,574,352,000 | 2020-08-31 |
| 1297 | 2020-09-07 | 1,075,882,699 | 0 | 14.2043 | 7,574,352,000 | 2020-08-31 |
| 1298 | 2020-09-04 | 1,075,882,699 | 72,000 | 14.2043 | 7,574,352,000 | 2020-08-31 |
| 1299 | 2020-09-03 | 1,075,810,699 | -136,000 | 14.2033 | 7,574,352,000 | 2020-08-31 |
| 1300 | 2020-09-02 | 1,075,946,699 | 0 | 14.2051 | 7,574,352,000 | 2020-08-31 |
| 1301 | 2020-09-01 | 1,075,946,699 | 16,000 | 14.2051 | 7,574,352,000 | 2020-08-31 |
| 1302 | 2020-08-31 | 1,075,930,699 | 84,000 | 14.2049 | 7,574,352,000 | 2020-08-31 |
| 1303 | 2020-08-28 | 1,075,846,699 | 328,000 | 14.2038 | 7,574,352,000 | 2020-07-31 |
| 1304 | 2020-08-27 | 1,075,518,699 | 44,000 | 14.1995 | 7,574,352,000 | 2020-07-31 |
| 1305 | 2020-08-26 | 1,075,474,699 | 56,000 | 14.1989 | 7,574,352,000 | 2020-07-31 |
| 1306 | 2020-08-25 | 1,075,418,699 | 128,000 | 14.1982 | 7,574,352,000 | 2020-07-31 |
| 1307 | 2020-08-24 | 1,075,290,699 | 0 | 14.1965 | 7,574,352,000 | 2020-07-31 |
| 1308 | 2020-08-21 | 1,075,290,699 | 32,000 | 14.1965 | 7,574,352,000 | 2020-07-31 |
| 1309 | 2020-08-20 | 1,075,258,699 | 104,000 | 14.1960 | 7,574,352,000 | 2020-07-31 |
| 1310 | 2020-08-19 | 1,075,154,699 | -236,000 | 14.1947 | 7,574,352,000 | 2020-07-31 |
| 1311 | 2020-08-18 | 1,075,390,699 | 32,000 | 14.1978 | 7,574,352,000 | 2020-07-31 |
| 1312 | 2020-08-17 | 1,075,358,699 | 0 | 14.1974 | 7,574,352,000 | 2020-07-31 |
| 1313 | 2020-08-14 | 1,075,358,699 | -40,000 | 14.1974 | 7,574,352,000 | 2020-07-31 |
| 1314 | 2020-08-13 | 1,075,398,699 | 28,000 | 14.1979 | 7,574,352,000 | 2020-07-31 |
| 1315 | 2020-08-12 | 1,075,370,699 | 440,000 | 14.1975 | 7,574,352,000 | 2020-07-31 |
| 1316 | 2020-08-11 | 1,074,930,699 | 312,000 | 14.1917 | 7,574,352,000 | 2020-07-31 |
| 1317 | 2020-08-10 | 1,074,618,699 | -8,000 | 14.1876 | 7,574,352,000 | 2020-07-31 |
| 1318 | 2020-08-07 | 1,074,626,699 | 284,000 | 14.1877 | 7,574,352,000 | 2020-07-31 |
| 1319 | 2020-08-06 | 1,074,342,699 | 732,000 | 14.1840 | 7,574,352,000 | 2020-07-31 |
| 1320 | 2020-08-05 | 1,073,610,699 | 148,000 | 14.1743 | 7,574,352,000 | 2020-07-31 |
| 1321 | 2020-08-04 | 1,073,462,699 | 396,000 | 14.1723 | 7,574,352,000 | 2020-07-31 |
| 1322 | 2020-08-03 | 1,073,066,699 | -644,000 | 14.1671 | 7,574,352,000 | 2020-07-31 |
| 1323 | 2020-07-31 | 1,073,710,699 | -24,000 | 14.1756 | 7,574,352,000 | 2020-07-31 |
| 1324 | 2020-07-30 | 1,073,734,699 | 0 | 14.1759 | 7,574,352,000 | 2020-06-30 |
| 1325 | 2020-07-29 | 1,073,734,699 | 144,000 | 14.1759 | 7,574,352,000 | 2020-06-30 |
| 1326 | 2020-07-28 | 1,073,590,699 | -72,000 | 14.1740 | 7,574,352,000 | 2020-06-30 |
| 1327 | 2020-07-27 | 1,073,662,699 | -68,000 | 14.1750 | 7,574,352,000 | 2020-06-30 |
| 1328 | 2020-07-24 | 1,073,730,699 | 8,000 | 14.1759 | 7,574,352,000 | 2020-06-30 |
| 1329 | 2020-07-23 | 1,073,722,699 | 96,000 | 14.1758 | 7,574,352,000 | 2020-06-30 |
| 1330 | 2020-07-22 | 1,073,626,699 | 384,000 | 14.1745 | 7,574,352,000 | 2020-06-30 |
| 1331 | 2020-07-21 | 1,073,242,699 | -284,000 | 14.1694 | 7,574,352,000 | 2020-06-30 |
| 1332 | 2020-07-20 | 1,073,526,699 | 192,000 | 14.1732 | 7,574,352,000 | 2020-06-30 |
| 1333 | 2020-07-17 | 1,073,334,699 | 80,000 | 14.1706 | 7,574,352,000 | 2020-06-30 |
| 1334 | 2020-07-16 | 1,073,254,699 | -48,000 | 14.1696 | 7,574,352,000 | 2020-06-30 |
| 1335 | 2020-07-15 | 1,073,302,699 | 1,088,000 | 14.1702 | 7,574,352,000 | 2020-06-30 |
| 1336 | 2020-07-14 | 1,072,214,699 | 432,000 | 14.1559 | 7,574,352,000 | 2020-06-30 |
| 1337 | 2020-07-13 | 1,071,782,699 | 220,000 | 14.1502 | 7,574,352,000 | 2020-06-30 |
| 1338 | 2020-07-10 | 1,071,562,699 | -80,000 | 14.1473 | 7,574,352,000 | 2020-06-30 |
| 1339 | 2020-07-09 | 1,071,642,699 | 628,000 | 14.1483 | 7,574,352,000 | 2020-06-30 |
| 1340 | 2020-07-08 | 1,071,014,699 | -636,000 | 14.1400 | 7,574,352,000 | 2020-06-30 |
| 1341 | 2020-07-07 | 1,071,650,699 | 16,000 | 14.1484 | 7,574,352,000 | 2020-06-30 |
| 1342 | 2020-07-06 | 1,071,634,699 | -300,000 | 14.1482 | 7,574,352,000 | 2020-06-30 |
| 1343 | 2020-07-03 | 1,071,934,699 | -220,000 | 14.1522 | 7,574,352,000 | 2020-06-30 |
| 1344 | 2020-07-02 | 1,072,154,699 | 8,000 | 14.1551 | 7,574,352,000 | 2020-06-30 |
| 1345 | 2020-06-30 | 1,072,146,699 | 164,000 | 14.1550 | 7,574,352,000 | 2020-06-30 |
| 1346 | 2020-06-29 | 1,071,982,699 | -12,000 | 14.1528 | 7,574,352,000 | 2020-05-31 |
| 1347 | 2020-06-26 | 1,071,994,699 | 88,000 | 14.1530 | 7,574,352,000 | 2020-05-31 |
| 1348 | 2020-06-24 | 1,071,906,699 | -12,000 | 14.1518 | 7,574,352,000 | 2020-05-31 |
| 1349 | 2020-06-23 | 1,071,918,699 | -40,000 | 14.1520 | 7,574,352,000 | 2020-05-31 |
| 1350 | 2020-06-22 | 1,071,958,699 | 136,000 | 14.1525 | 7,574,352,000 | 2020-05-31 |
| 1351 | 2020-06-19 | 1,071,822,699 | 188,000 | 14.1507 | 7,574,352,000 | 2020-05-31 |
| 1352 | 2020-06-18 | 1,071,634,699 | 176,000 | 14.1482 | 7,574,352,000 | 2020-05-31 |
| 1353 | 2020-06-17 | 1,071,458,699 | 12,000 | 14.1459 | 7,574,352,000 | 2020-05-31 |
| 1354 | 2020-06-16 | 1,071,446,699 | 184,000 | 14.1457 | 7,574,352,000 | 2020-05-31 |
| 1355 | 2020-06-15 | 1,071,262,699 | 312,000 | 14.1433 | 7,574,352,000 | 2020-05-31 |
| 1356 | 2020-06-12 | 1,070,950,699 | 164,000 | 14.1392 | 7,574,352,000 | 2020-05-31 |
| 1357 | 2020-06-11 | 1,070,786,699 | 396,000 | 14.1370 | 7,574,352,000 | 2020-05-31 |
| 1358 | 2020-06-10 | 1,070,390,699 | 176,000 | 14.1318 | 7,574,352,000 | 2020-05-31 |
| 1359 | 2020-06-09 | 1,070,214,699 | -188,000 | 14.1295 | 7,574,352,000 | 2020-05-31 |
| 1360 | 2020-06-08 | 1,070,402,699 | -12,000 | 14.1319 | 7,574,352,000 | 2020-05-31 |
| 1361 | 2020-06-05 | 1,070,414,699 | 332,000 | 14.1321 | 7,574,352,000 | 2020-05-31 |
| 1362 | 2020-06-04 | 1,070,082,699 | 540,000 | 14.1277 | 7,574,352,000 | 2020-05-31 |
| 1363 | 2020-06-03 | 1,069,542,699 | -44,000 | 14.1206 | 7,574,352,000 | 2020-05-31 |
| 1364 | 2020-06-02 | 1,069,586,699 | 52,000 | 14.1212 | 7,574,352,000 | 2020-05-31 |
| 1365 | 2020-06-01 | 1,069,534,699 | 244,000 | 14.1205 | 7,574,352,000 | 2020-05-31 |
| 1366 | 2020-05-29 | 1,069,290,699 | -60,000 | 14.1173 | 7,574,352,000 | 2020-04-30 |
| 1367 | 2020-05-28 | 1,069,350,699 | -1,812,000 | 14.1180 | 7,574,352,000 | 2020-04-30 |
| 1368 | 2020-05-27 | 1,071,162,699 | -892,000 | 14.1420 | 7,574,352,000 | 2020-04-30 |
| 1369 | 2020-05-26 | 1,072,054,699 | -388,000 | 14.1537 | 7,574,352,000 | 2020-04-30 |
| 1370 | 2020-05-25 | 1,072,442,699 | -752,000 | 14.1589 | 7,574,352,000 | 2020-04-30 |
| 1371 | 2020-05-22 | 1,073,194,699 | -1,756,000 | 14.1688 | 7,574,352,000 | 2020-04-30 |
| 1372 | 2020-05-21 | 1,074,950,699 | -580,000 | 14.1920 | 7,574,352,000 | 2020-04-30 |
| 1373 | 2020-05-20 | 1,075,530,699 | -276,000 | 14.1996 | 7,574,352,000 | 2020-04-30 |
| 1374 | 2020-05-19 | 1,075,806,699 | -1,224,000 | 14.2033 | 7,574,352,000 | 2020-04-30 |
| 1375 | 2020-05-18 | 1,077,030,699 | -764,000 | 14.2194 | 7,574,352,000 | 2020-04-30 |
| 1376 | 2020-05-15 | 1,077,794,699 | -104,000 | 14.2295 | 7,574,352,000 | 2020-04-30 |
| 1377 | 2020-05-14 | 1,077,898,699 | -912,000 | 14.2309 | 7,574,352,000 | 2020-04-30 |
| 1378 | 2020-05-13 | 1,078,810,699 | -2,308,000 | 14.2429 | 7,574,352,000 | 2020-04-30 |
| 1379 | 2020-05-12 | 1,081,118,699 | -1,352,000 | 14.2734 | 7,574,352,000 | 2020-04-30 |
| 1380 | 2020-05-11 | 1,082,470,699 | -460,000 | 14.2913 | 7,574,352,000 | 2020-04-30 |
| 1381 | 2020-05-08 | 1,082,930,699 | -136,000 | 14.2973 | 7,574,352,000 | 2020-04-30 |
| 1382 | 2020-05-07 | 1,083,066,699 | -240,000 | 14.2991 | 7,574,352,000 | 2020-04-30 |
| 1383 | 2020-05-06 | 1,083,306,699 | -256,000 | 14.3023 | 7,574,352,000 | 2020-04-30 |
| 1384 | 2020-05-05 | 1,083,562,699 | 190,900 | 14.3057 | 7,574,352,000 | 2020-04-30 |
| 1385 | 2020-05-04 | 1,083,371,799 | 64,000 | 14.3032 | 7,574,352,000 | 2020-04-30 |
| 1386 | 2020-04-29 | 1,083,307,799 | -180,000 | 14.3023 | 7,574,352,000 | 2020-03-31 |
| 1387 | 2020-04-28 | 1,083,487,799 | 520,000 | 14.3047 | 7,574,352,000 | 2020-03-31 |
| 1388 | 2020-04-27 | 1,082,967,799 | -316,000 | 14.2978 | 7,574,352,000 | 2020-03-31 |
| 1389 | 2020-04-24 | 1,083,283,799 | 136,000 | 14.3020 | 7,574,352,000 | 2020-03-31 |
| 1390 | 2020-04-23 | 1,083,147,799 | -1,088,000 | 14.3002 | 7,574,352,000 | 2020-03-31 |
| 1391 | 2020-04-22 | 1,084,235,799 | -400,000 | 14.3146 | 7,574,352,000 | 2020-03-31 |
| 1392 | 2020-04-21 | 1,084,635,799 | -457,668 | 14.3198 | 7,574,352,000 | 2020-03-31 |
| 1393 | 2020-04-20 | 1,085,093,467 | -1,128,000 | 14.3259 | 7,574,352,000 | 2020-03-31 |
| 1394 | 2020-04-17 | 1,086,221,467 | -20,000 | 14.3408 | 7,574,352,000 | 2020-03-31 |
| 1395 | 2020-04-16 | 1,086,241,467 | -392,000 | 14.3410 | 7,574,352,000 | 2020-03-31 |
| 1396 | 2020-04-15 | 1,086,633,467 | -80,000 | 14.3462 | 7,574,352,000 | 2020-03-31 |
| 1397 | 2020-04-14 | 1,086,713,467 | 248,000 | 14.3473 | 7,574,352,000 | 2020-03-31 |
| 1398 | 2020-04-09 | 1,086,465,467 | -561,000 | 14.3440 | 7,574,352,000 | 2020-03-31 |
| 1399 | 2020-04-08 | 1,087,026,467 | -140,000 | 14.3514 | 7,574,352,000 | 2020-03-31 |
| 1400 | 2020-04-07 | 1,087,166,467 | -380,000 | 14.3533 | 7,574,352,000 | 2020-03-31 |
| 1401 | 2020-04-06 | 1,087,546,467 | -16,000 | 14.3583 | 7,574,352,000 | 2020-03-31 |
| 1402 | 2020-04-03 | 1,087,562,467 | -48,000 | 14.3585 | 7,574,352,000 | 2020-03-31 |
| 1403 | 2020-04-02 | 1,087,610,467 | -472,000 | 14.3591 | 7,574,352,000 | 2020-03-31 |
| 1404 | 2020-04-01 | 1,088,082,467 | 96,000 | 14.3654 | 7,574,352,000 | 2020-03-31 |
| 1405 | 2020-03-31 | 1,087,986,467 | -1,905,000 | 14.3641 | 7,574,352,000 | 2020-03-31 |
| 1406 | 2020-03-30 | 1,089,891,467 | -76,000 | 14.3892 | 7,574,352,000 | 2020-02-29 |
| 1407 | 2020-03-27 | 1,089,967,467 | -3,288,000 | 14.3902 | 7,574,352,000 | 2020-02-29 |
| 1408 | 2020-03-26 | 1,093,255,467 | -1,628,000 | 14.4337 | 7,574,352,000 | 2020-02-29 |
| 1409 | 2020-03-25 | 1,094,883,467 | -48,000 | 14.4551 | 7,574,352,000 | 2020-02-29 |
| 1410 | 2020-03-24 | 1,094,931,467 | -1,080,000 | 14.4558 | 7,574,352,000 | 2020-02-29 |
| 1411 | 2020-03-23 | 1,096,011,467 | 16,000 | 14.4700 | 7,574,352,000 | 2020-02-29 |
| 1412 | 2020-03-20 | 1,095,995,467 | 160,000 | 14.4698 | 7,574,352,000 | 2020-02-29 |
| 1413 | 2020-03-19 | 1,095,835,467 | 340,000 | 14.4677 | 7,574,352,000 | 2020-02-29 |
| 1414 | 2020-03-18 | 1,095,495,467 | -64,000 | 14.4632 | 7,574,352,000 | 2020-02-29 |
| 1415 | 2020-03-17 | 1,095,559,467 | -736,000 | 14.4641 | 7,574,352,000 | 2020-02-29 |
| 1416 | 2020-03-16 | 1,096,295,467 | 144,000 | 14.4738 | 7,574,352,000 | 2020-02-29 |
| 1417 | 2020-03-13 | 1,096,151,467 | -524,000 | 14.4719 | 7,574,352,000 | 2020-02-29 |
| 1418 | 2020-03-12 | 1,096,675,467 | -16,000 | 14.4788 | 7,574,352,000 | 2020-02-29 |
| 1419 | 2020-03-11 | 1,096,691,467 | -1,760,000 | 14.4790 | 7,574,352,000 | 2020-02-29 |
| 1420 | 2020-03-10 | 1,098,451,467 | -64,000 | 14.5023 | 7,574,352,000 | 2020-02-29 |
| 1421 | 2020-03-09 | 1,098,515,467 | -284,000 | 14.5031 | 7,574,352,000 | 2020-02-29 |
| 1422 | 2020-03-06 | 1,098,799,467 | 120,000 | 14.5068 | 7,574,352,000 | 2020-02-29 |
| 1423 | 2020-03-05 | 1,098,679,467 | -4,104,000 | 14.5053 | 7,574,352,000 | 2020-02-29 |
| 1424 | 2020-03-04 | 1,102,783,467 | -948,000 | 14.5594 | 7,574,352,000 | 2020-02-29 |
| 1425 | 2020-03-03 | 1,103,731,467 | -3,420,000 | 14.5720 | 7,574,352,000 | 2020-02-29 |
| 1426 | 2020-03-02 | 1,107,151,467 | 8,000 | 14.6171 | 7,574,352,000 | 2020-02-29 |
| 1427 | 2020-02-28 | 1,107,143,467 | 4,000 | 14.6170 | 7,574,352,000 | 2020-01-31 |
| 1428 | 2020-02-27 | 1,107,139,467 | -116,000 | 14.6170 | 7,574,352,000 | 2020-01-31 |
| 1429 | 2020-02-26 | 1,107,255,467 | 40,000 | 14.6185 | 7,574,352,000 | 2020-01-31 |
| 1430 | 2020-02-25 | 1,107,215,467 | -12,000 | 14.6180 | 7,574,352,000 | 2020-01-31 |
| 1431 | 2020-02-24 | 1,107,227,467 | 0 | 14.6181 | 7,574,352,000 | 2020-01-31 |
| 1432 | 2020-02-21 | 1,107,227,467 | -40,000 | 14.6181 | 7,574,352,000 | 2020-01-31 |
| 1433 | 2020-02-20 | 1,107,267,467 | 20,000 | 14.6186 | 7,574,352,000 | 2020-01-31 |
| 1434 | 2020-02-19 | 1,107,247,467 | 16,000 | 14.6184 | 7,574,352,000 | 2020-01-31 |
| 1435 | 2020-02-18 | 1,107,231,467 | -3,444,000 | 14.6182 | 7,574,352,000 | 2020-01-31 |
| 1436 | 2020-02-17 | 1,110,675,467 | 56,000 | 14.6636 | 7,574,352,000 | 2020-01-31 |
| 1437 | 2020-02-14 | 1,110,619,467 | -24,000 | 14.6629 | 7,574,352,000 | 2020-01-31 |
| 1438 | 2020-02-13 | 1,110,643,467 | 84,000 | 14.6632 | 7,574,352,000 | 2020-01-31 |
| 1439 | 2020-02-12 | 1,110,559,467 | -152,000 | 14.6621 | 7,574,352,000 | 2020-01-31 |
| 1440 | 2020-02-11 | 1,110,711,467 | -16,000 | 14.6641 | 7,574,352,000 | 2020-01-31 |
| 1441 | 2020-02-10 | 1,110,727,467 | -200,000 | 14.6643 | 7,574,352,000 | 2020-01-31 |
| 1442 | 2020-02-07 | 1,110,927,467 | -68,000 | 14.6670 | 7,574,352,000 | 2020-01-31 |
| 1443 | 2020-02-06 | 1,110,995,467 | -8,000 | 14.6679 | 7,574,352,000 | 2020-01-31 |
| 1444 | 2020-02-05 | 1,111,003,467 | 0 | 14.6680 | 7,574,352,000 | 2020-01-31 |
| 1445 | 2020-02-04 | 1,111,003,467 | 16,000 | 14.6680 | 7,574,352,000 | 2020-01-31 |
| 1446 | 2020-02-03 | 1,110,987,467 | 120,000 | 14.6678 | 7,574,352,000 | 2020-01-31 |
| 1447 | 2020-01-31 | 1,110,867,467 | 24,000 | 14.6662 | 7,574,352,000 | 2020-01-31 |
| 1448 | 2020-01-30 | 1,110,843,467 | 230,000 | 14.6659 | 7,574,352,000 | 2019-12-31 |
| 1449 | 2020-01-29 | 1,110,613,467 | 20,000 | 14.6628 | 7,574,352,000 | 2019-12-31 |
| 1450 | 2020-01-24 | 1,110,593,467 | 0 | 14.6626 | 7,574,352,000 | 2019-12-31 |
| 1451 | 2020-01-23 | 1,110,593,467 | 0 | 14.6626 | 7,574,352,000 | 2019-12-31 |
| 1452 | 2020-01-22 | 1,110,593,467 | 456,000 | 14.6626 | 7,574,352,000 | 2019-12-31 |
| 1453 | 2020-01-21 | 1,110,137,467 | 0 | 14.6565 | 7,574,352,000 | 2019-12-31 |
| 1454 | 2020-01-20 | 1,110,137,467 | 44,000 | 14.6565 | 7,574,352,000 | 2019-12-31 |
| 1455 | 2020-01-17 | 1,110,093,467 | 384,000 | 14.6560 | 7,574,352,000 | 2019-12-31 |
| 1456 | 2020-01-16 | 1,109,709,467 | -364,000 | 14.6509 | 7,574,352,000 | 2019-12-31 |
| 1457 | 2020-01-15 | 1,110,073,467 | -76,000 | 14.6557 | 7,574,352,000 | 2019-12-31 |
| 1458 | 2020-01-14 | 1,110,149,467 | -8,000 | 14.6567 | 7,574,352,000 | 2019-12-31 |
| 1459 | 2020-01-13 | 1,110,157,467 | -356,000 | 14.6568 | 7,574,352,000 | 2019-12-31 |
| 1460 | 2020-01-10 | 1,110,513,467 | -12,000 | 14.6615 | 7,574,352,000 | 2019-12-31 |
| 1461 | 2020-01-09 | 1,110,525,467 | 64,000 | 14.6617 | 7,574,352,000 | 2019-12-31 |
| 1462 | 2020-01-08 | 1,110,461,467 | 2,232,000 | 14.6608 | 7,574,352,000 | 2019-12-31 |
| 1463 | 2020-01-07 | 1,108,229,467 | 332,000 | 14.6313 | 7,574,352,000 | 2019-12-31 |
| 1464 | 2020-01-06 | 1,107,897,467 | -394,524 | 14.6270 | 7,574,352,000 | 2019-12-31 |
| 1465 | 2020-01-03 | 1,108,291,991 | -3,432,000 | 14.6322 | 7,574,352,000 | 2019-12-31 |
| 1466 | 2020-01-02 | 1,111,723,991 | 220,000 | 14.6775 | 7,574,352,000 | 2019-12-31 |
| 1467 | 2019-12-31 | 1,111,503,991 | 0 | 14.6746 | 7,574,352,000 | 2019-12-31 |
| 1468 | 2019-12-30 | 1,111,503,991 | -1,204,000 | 14.6746 | 7,574,352,000 | 2019-11-30 |
| 1469 | 2019-12-27 | 1,112,707,991 | -556,000 | 14.6905 | 7,574,352,000 | 2019-11-30 |
| 1470 | 2019-12-24 | 1,113,263,991 | 0 | 14.6978 | 7,574,352,000 | 2019-11-30 |
| 1471 | 2019-12-23 | 1,113,263,991 | -356,000 | 14.6978 | 7,574,352,000 | 2019-11-30 |
| 1472 | 2019-12-20 | 1,113,619,991 | -648,000 | 14.7025 | 7,574,352,000 | 2019-11-30 |
| 1473 | 2019-12-19 | 1,114,267,991 | -1,304,000 | 14.7111 | 7,574,352,000 | 2019-11-30 |
| 1474 | 2019-12-18 | 1,115,571,991 | -908,000 | 14.7283 | 7,574,352,000 | 2019-11-30 |
| 1475 | 2019-12-17 | 1,116,479,991 | -1,408,000 | 14.7403 | 7,574,352,000 | 2019-11-30 |
| 1476 | 2019-12-16 | 1,117,887,991 | 34,000 | 14.7589 | 7,574,352,000 | 2019-11-30 |
| 1477 | 2019-12-13 | 1,117,853,991 | 176,000 | 14.7584 | 7,574,352,000 | 2019-11-30 |
| 1478 | 2019-12-12 | 1,117,677,991 | -216,000 | 14.7561 | 7,574,352,000 | 2019-11-30 |
| 1479 | 2019-12-11 | 1,117,893,991 | 172,000 | 14.7589 | 7,574,352,000 | 2019-11-30 |
| 1480 | 2019-12-10 | 1,117,721,991 | -680,000 | 14.7567 | 7,574,352,000 | 2019-11-30 |
| 1481 | 2019-12-09 | 1,118,401,991 | -492,000 | 14.7656 | 7,574,352,000 | 2019-11-30 |
| 1482 | 2019-12-06 | 1,118,893,991 | -316,000 | 14.7721 | 7,574,352,000 | 2019-11-30 |
| 1483 | 2019-12-05 | 1,119,209,991 | -996,000 | 14.7763 | 7,574,352,000 | 2019-11-30 |
| 1484 | 2019-12-04 | 1,120,205,991 | -12,000 | 14.7895 | 7,574,352,000 | 2019-11-30 |
| 1485 | 2019-12-03 | 1,120,217,991 | -1,112,000 | 14.7896 | 7,574,352,000 | 2019-11-30 |
| 1486 | 2019-12-02 | 1,121,329,991 | -1,232,000 | 14.8043 | 7,574,352,000 | 2019-11-30 |
| 1487 | 2019-11-29 | 1,122,561,991 | -988,000 | 14.8206 | 7,574,352,000 | 2019-10-31 |
| 1488 | 2019-11-28 | 1,123,549,991 | -4,000 | 14.8336 | 7,574,352,000 | 2019-10-31 |
| 1489 | 2019-11-27 | 1,123,553,991 | -652,000 | 14.8337 | 7,574,352,000 | 2019-10-31 |
| 1490 | 2019-11-26 | 1,124,205,991 | 300,000 | 14.8423 | 7,574,352,000 | 2019-10-31 |
| 1491 | 2019-11-25 | 1,123,905,991 | 8,000 | 14.8383 | 7,574,352,000 | 2019-10-31 |
| 1492 | 2019-11-22 | 1,123,897,991 | -4,000 | 14.8382 | 7,574,352,000 | 2019-10-31 |
| 1493 | 2019-11-21 | 1,123,901,991 | -836,000 | 14.8383 | 7,574,352,000 | 2019-10-31 |
| 1494 | 2019-11-20 | 1,124,737,991 | -96,000 | 14.8493 | 7,574,352,000 | 2019-10-31 |
| 1495 | 2019-11-19 | 1,124,833,991 | -4,000 | 14.8506 | 7,574,352,000 | 2019-10-31 |
| 1496 | 2019-11-18 | 1,124,837,991 | 24,000 | 14.8506 | 7,574,352,000 | 2019-10-31 |
| 1497 | 2019-11-15 | 1,124,813,991 | -88,000 | 14.8503 | 7,574,352,000 | 2019-10-31 |
| 1498 | 2019-11-14 | 1,124,901,991 | -76,000 | 14.8515 | 7,574,352,000 | 2019-10-31 |
| 1499 | 2019-11-13 | 1,124,977,991 | -40,000 | 14.8525 | 7,574,352,000 | 2019-10-31 |
| 1500 | 2019-11-12 | 1,125,017,991 | 32,000 | 14.8530 | 7,574,352,000 | 2019-10-31 |
| 1501 | 2019-11-11 | 1,124,985,991 | 32,000 | 14.8526 | 7,574,352,000 | 2019-10-31 |
| 1502 | 2019-11-08 | 1,124,953,991 | -624,000 | 14.8521 | 7,574,352,000 | 2019-10-31 |
| 1503 | 2019-11-07 | 1,125,577,991 | 16,000 | 14.8604 | 7,574,352,000 | 2019-10-31 |
| 1504 | 2019-11-06 | 1,125,561,991 | 48,000 | 14.8602 | 7,574,352,000 | 2019-10-31 |
| 1505 | 2019-11-05 | 1,125,513,991 | 0 | 14.8595 | 7,574,352,000 | 2019-10-31 |
| 1506 | 2019-11-04 | 1,125,513,991 | -32,000 | 14.8595 | 7,574,352,000 | 2019-10-31 |
| 1507 | 2019-11-01 | 1,125,545,991 | 28,000 | 14.8600 | 7,574,352,000 | 2019-10-31 |
| 1508 | 2019-10-31 | 1,125,517,991 | 72,000 | 14.8596 | 7,574,352,000 | 2019-10-31 |
| 1509 | 2019-10-30 | 1,125,445,991 | -208,000 | 14.8586 | 7,574,352,000 | 2019-09-30 |
| 1510 | 2019-10-29 | 1,125,653,991 | 0 | 14.8614 | 7,574,352,000 | 2019-09-30 |
| 1511 | 2019-10-28 | 1,125,653,991 | -656,000 | 14.8614 | 7,574,352,000 | 2019-09-30 |
| 1512 | 2019-10-25 | 1,126,309,991 | 104,000 | 14.8701 | 7,574,352,000 | 2019-09-30 |
| 1513 | 2019-10-24 | 1,126,205,991 | -16,000 | 14.8687 | 7,574,352,000 | 2019-09-30 |
| 1514 | 2019-10-23 | 1,126,221,991 | 48,000 | 14.8689 | 7,574,352,000 | 2019-09-30 |
| 1515 | 2019-10-22 | 1,126,173,991 | -168,000 | 14.8683 | 7,574,352,000 | 2019-09-30 |
| 1516 | 2019-10-21 | 1,126,341,991 | -4,000 | 14.8705 | 7,574,352,000 | 2019-09-30 |
| 1517 | 2019-10-18 | 1,126,345,991 | -320,000 | 14.8705 | 7,574,352,000 | 2019-09-30 |
| 1518 | 2019-10-17 | 1,126,665,991 | 0 | 14.8748 | 7,574,352,000 | 2019-09-30 |
| 1519 | 2019-10-16 | 1,126,665,991 | -140,000 | 14.8748 | 7,574,352,000 | 2019-09-30 |
| 1520 | 2019-10-15 | 1,126,805,991 | 184,000 | 14.8766 | 7,574,352,000 | 2019-09-30 |
| 1521 | 2019-10-14 | 1,126,621,991 | 12,000 | 14.8742 | 7,574,352,000 | 2019-09-30 |
| 1522 | 2019-10-11 | 1,126,609,991 | 28,000 | 14.8740 | 7,574,352,000 | 2019-09-30 |
| 1523 | 2019-10-10 | 1,126,581,991 | -88,000 | 14.8736 | 7,574,352,000 | 2019-09-30 |
| 1524 | 2019-10-09 | 1,126,669,991 | -184,000 | 14.8748 | 7,574,352,000 | 2019-09-30 |
| 1525 | 2019-10-08 | 1,126,853,991 | -540,000 | 14.8772 | 7,574,352,000 | 2019-09-30 |
| 1526 | 2019-10-04 | 1,127,393,991 | 0 | 14.8844 | 7,574,352,000 | 2019-09-30 |
| 1527 | 2019-10-03 | 1,127,393,991 | -4,000 | 14.8844 | 7,574,352,000 | 2019-09-30 |
| 1528 | 2019-10-02 | 1,127,397,991 | 12,000 | 14.8844 | 7,574,352,000 | 2019-09-30 |
| 1529 | 2019-09-30 | 1,127,385,991 | -2,588,000 | 14.8843 | 7,574,352,000 | 2019-09-30 |
| 1530 | 2019-09-27 | 1,129,973,991 | -60,000 | 14.9184 | 7,574,352,000 | 2019-08-31 |
| 1531 | 2019-09-26 | 1,130,033,991 | 0 | 14.9192 | 7,574,352,000 | 2019-08-31 |
| 1532 | 2019-09-25 | 1,130,033,991 | -240,000 | 14.9192 | 7,574,352,000 | 2019-08-31 |
| 1533 | 2019-09-24 | 1,130,273,991 | -60,000 | 14.9224 | 7,574,352,000 | 2019-08-31 |
| 1534 | 2019-09-23 | 1,130,333,991 | -48,000 | 14.9232 | 7,574,352,000 | 2019-08-31 |
| 1535 | 2019-09-20 | 1,130,381,991 | -44,000 | 14.9238 | 7,574,352,000 | 2019-08-31 |
| 1536 | 2019-09-19 | 1,130,425,991 | -76,000 | 14.9244 | 7,574,352,000 | 2019-08-31 |
| 1537 | 2019-09-18 | 1,130,501,991 | 52,000 | 14.9254 | 7,574,352,000 | 2019-08-31 |
| 1538 | 2019-09-17 | 1,130,449,991 | -72,000 | 14.9247 | 7,574,352,000 | 2019-08-31 |
| 1539 | 2019-09-16 | 1,130,521,991 | -152,000 | 14.9257 | 7,574,352,000 | 2019-08-31 |
| 1540 | 2019-09-13 | 1,130,673,991 | -28,000 | 14.9277 | 7,574,352,000 | 2019-08-31 |
| 1541 | 2019-09-12 | 1,130,701,991 | -24,000 | 14.9280 | 7,574,352,000 | 2019-08-31 |
| 1542 | 2019-09-11 | 1,130,725,991 | 120,000 | 14.9284 | 7,574,352,000 | 2019-08-31 |
| 1543 | 2019-09-10 | 1,130,605,991 | 180,000 | 14.9268 | 7,574,352,000 | 2019-08-31 |
| 1544 | 2019-09-09 | 1,130,425,991 | -688,000 | 14.9244 | 7,574,352,000 | 2019-08-31 |
| 1545 | 2019-09-06 | 1,131,113,991 | -264,000 | 14.9335 | 7,574,352,000 | 2019-08-31 |
| 1546 | 2019-09-05 | 1,131,377,991 | -22,912,000 | 14.9370 | 7,574,352,000 | 2019-08-31 |
| 1547 | 2019-09-04 | 1,154,289,991 | 0 | 15.2395 | 7,574,352,000 | 2019-08-31 |
| 1548 | 2019-09-03 | 1,154,289,991 | -82,008,000 | 15.2395 | 7,574,352,000 | 2019-08-31 |
| 1549 | 2019-09-02 | 1,236,297,991 | -112,000 | 16.3222 | 7,574,352,000 | 2019-08-31 |
| 1550 | 2019-08-30 | 1,236,409,991 | -596,000 | 16.3236 | 7,574,352,000 | 2019-07-31 |
| 1551 | 2019-08-29 | 1,237,005,991 | -208,000 | 16.3315 | 7,574,352,000 | 2019-07-31 |
| 1552 | 2019-08-28 | 1,237,213,991 | -116,000 | 16.3343 | 7,574,352,000 | 2019-07-31 |
| 1553 | 2019-08-27 | 1,237,329,991 | 105,068,000 | 16.3358 | 7,574,352,000 | 2019-07-31 |
| 1554 | 2019-08-26 | 1,132,261,991 | 220,000 | 14.9486 | 7,574,352,000 | 2019-07-31 |
| 1555 | 2019-08-23 | 1,132,041,991 | 4,000 | 14.9457 | 7,574,352,000 | 2019-07-31 |
| 1556 | 2019-08-22 | 1,132,037,991 | -120,000 | 14.9457 | 7,574,352,000 | 2019-07-31 |
| 1557 | 2019-08-21 | 1,132,157,991 | -1,452,000 | 14.9473 | 7,574,352,000 | 2019-07-31 |
| 1558 | 2019-08-20 | 1,133,609,991 | -88,000 | 14.9664 | 7,574,352,000 | 2019-07-31 |
| 1559 | 2019-08-19 | 1,133,697,991 | 4,000 | 14.9676 | 7,574,352,000 | 2019-07-31 |
| 1560 | 2019-08-16 | 1,133,693,991 | -32,000 | 14.9675 | 7,574,352,000 | 2019-07-31 |
| 1561 | 2019-08-15 | 1,133,725,991 | 8,000 | 14.9680 | 7,574,352,000 | 2019-07-31 |
| 1562 | 2019-08-14 | 1,133,717,991 | 304,000 | 14.9679 | 7,574,352,000 | 2019-07-31 |
| 1563 | 2019-08-13 | 1,133,413,991 | -196,000 | 14.9638 | 7,574,352,000 | 2019-07-31 |
| 1564 | 2019-08-12 | 1,133,609,991 | 76,000 | 14.9664 | 7,574,352,000 | 2019-07-31 |
| 1565 | 2019-08-09 | 1,133,533,991 | 0 | 14.9654 | 7,574,352,000 | 2019-07-31 |
| 1566 | 2019-08-08 | 1,133,533,991 | 352,000 | 14.9654 | 7,574,352,000 | 2019-07-31 |
| 1567 | 2019-08-07 | 1,133,181,991 | -832,000 | 14.9608 | 7,574,352,000 | 2019-07-31 |
| 1568 | 2019-08-06 | 1,134,013,991 | -60,000 | 14.9718 | 7,574,352,000 | 2019-07-31 |
| 1569 | 2019-08-05 | 1,134,073,991 | 444,000 | 14.9726 | 7,574,352,000 | 2019-07-31 |
| 1570 | 2019-08-02 | 1,133,629,991 | 264,000 | 14.9667 | 7,574,352,000 | 2019-07-31 |
| 1571 | 2019-08-01 | 1,133,365,991 | -216,000 | 14.9632 | 7,574,352,000 | 2019-07-31 |
| 1572 | 2019-07-31 | 1,133,581,991 | 404,000 | 14.9661 | 7,574,352,000 | 2019-07-31 |
| 1573 | 2019-07-30 | 1,133,177,991 | 64,000 | 14.9607 | 7,574,352,000 | 2019-06-30 |
| 1574 | 2019-07-29 | 1,133,113,991 | 92,000 | 14.9599 | 7,574,352,000 | 2019-06-30 |
| 1575 | 2019-07-26 | 1,133,021,991 | 268,000 | 14.9587 | 7,574,352,000 | 2019-06-30 |
| 1576 | 2019-07-25 | 1,132,753,991 | -268,000 | 14.9551 | 7,574,352,000 | 2019-06-30 |
| 1577 | 2019-07-24 | 1,133,021,991 | -28,000 | 14.9587 | 7,574,352,000 | 2019-06-30 |
| 1578 | 2019-07-23 | 1,133,049,991 | 12,000 | 14.9590 | 7,574,352,000 | 2019-06-30 |
| 1579 | 2019-07-22 | 1,133,037,991 | -504,000 | 14.9589 | 7,574,352,000 | 2019-06-30 |
| 1580 | 2019-07-19 | 1,133,541,991 | -196,000 | 14.9655 | 7,574,352,000 | 2019-06-30 |
| 1581 | 2019-07-18 | 1,133,737,991 | 248,000 | 14.9681 | 7,574,352,000 | 2019-06-30 |
| 1582 | 2019-07-17 | 1,133,489,991 | -264,000 | 14.9648 | 7,574,352,000 | 2019-06-30 |
| 1583 | 2019-07-16 | 1,133,753,991 | -568,000 | 14.9683 | 7,574,352,000 | 2019-06-30 |
| 1584 | 2019-07-15 | 1,134,321,991 | -652,000 | 14.9758 | 7,574,352,000 | 2019-06-30 |
| 1585 | 2019-07-12 | 1,134,973,991 | -236,000 | 14.9844 | 7,574,352,000 | 2019-06-30 |
| 1586 | 2019-07-11 | 1,135,209,991 | -40,000 | 14.9876 | 7,574,352,000 | 2019-06-30 |
| 1587 | 2019-07-10 | 1,135,249,991 | -260,000 | 14.9881 | 7,574,352,000 | 2019-06-30 |
| 1588 | 2019-07-09 | 1,135,509,991 | -424,000 | 14.9915 | 7,574,352,000 | 2019-06-30 |
| 1589 | 2019-07-08 | 1,135,933,991 | -304,000 | 14.9971 | 7,574,352,000 | 2019-06-30 |
| 1590 | 2019-07-05 | 1,136,237,991 | -212,000 | 15.0011 | 7,574,352,000 | 2019-06-30 |
| 1591 | 2019-07-04 | 1,136,449,991 | -140,000 | 15.0039 | 7,574,352,000 | 2019-06-30 |
| 1592 | 2019-07-03 | 1,136,589,991 | -212,000 | 15.0058 | 7,574,352,000 | 2019-06-30 |
| 1593 | 2019-07-02 | 1,136,801,991 | -20,000 | 15.0086 | 7,574,352,000 | 2019-06-30 |
| 1594 | 2019-06-28 | 1,136,821,991 | 0 | 15.0088 | 7,574,352,000 | 2019-05-31 |
| 1595 | 2019-06-27 | 1,136,821,991 | 4,000 | 15.0088 | 7,574,352,000 | 2019-05-31 |
| 1596 | 2019-06-26 | 1,136,817,991 | -1,412,000 | 15.0088 | 7,574,352,000 | 2019-05-31 |
| 1597 | 2019-06-25 | 1,138,229,991 | -664,000 | 15.0274 | 7,574,352,000 | 2019-05-31 |
| 1598 | 2019-06-24 | 1,138,893,991 | -1,000,000 | 15.0362 | 7,574,352,000 | 2019-05-31 |
| 1599 | 2019-06-21 | 1,139,893,991 | -312,000 | 15.0494 | 7,574,352,000 | 2019-05-31 |
| 1600 | 2019-06-20 | 1,140,205,991 | -896,000 | 15.0535 | 7,574,352,000 | 2019-05-31 |
| 1601 | 2019-06-19 | 1,141,101,991 | -1,432,000 | 15.0653 | 7,574,352,000 | 2019-05-31 |
| 1602 | 2019-06-18 | 1,142,533,991 | 72,000 | 15.0842 | 7,574,352,000 | 2019-05-31 |
| 1603 | 2019-06-17 | 1,142,461,991 | -172,000 | 15.0833 | 7,574,352,000 | 2019-05-31 |
| 1604 | 2019-06-14 | 1,142,633,991 | -432,000 | 15.0856 | 7,574,352,000 | 2019-05-31 |
| 1605 | 2019-06-13 | 1,143,065,991 | 130,980,000 | 15.0913 | 7,574,352,000 | 2019-05-31 |
| 1606 | 2019-06-12 | 1,012,085,991 | -1,252,000 | 13.3620 | 7,574,352,000 | 2019-05-31 |
| 1607 | 2019-06-11 | 1,013,337,991 | 68,000 | 13.3785 | 7,574,352,000 | 2019-05-31 |
| 1608 | 2019-06-10 | 1,013,269,991 | -836,000 | 13.3776 | 7,574,352,000 | 2019-05-31 |
| 1609 | 2019-06-06 | 1,014,105,991 | -32,000 | 13.3887 | 7,574,352,000 | 2019-05-31 |
| 1610 | 2019-06-05 | 1,014,137,991 | -28,000 | 13.3891 | 7,574,352,000 | 2019-05-31 |
| 1611 | 2019-06-04 | 1,014,165,991 | 432,000 | 13.3895 | 7,574,352,000 | 2019-05-31 |
| 1612 | 2019-06-03 | 1,013,733,991 | -1,012,000 | 13.3838 | 7,574,352,000 | 2019-05-31 |
| 1613 | 2019-05-31 | 1,014,745,991 | -732,000 | 13.3971 | 7,574,352,000 | 2019-05-31 |
| 1614 | 2019-05-30 | 1,015,477,991 | -352,000 | 13.4068 | 7,574,352,000 | 2019-04-30 |
| 1615 | 2019-05-29 | 1,015,829,991 | -96,000 | 13.4114 | 7,574,352,000 | 2019-04-30 |
| 1616 | 2019-05-28 | 1,015,925,991 | -708,000 | 13.4127 | 7,574,352,000 | 2019-04-30 |
| 1617 | 2019-05-27 | 1,016,633,991 | -476,000 | 13.4221 | 7,574,352,000 | 2019-04-30 |
| 1618 | 2019-05-24 | 1,017,109,991 | -4,000 | 13.4283 | 7,574,352,000 | 2019-04-30 |
| 1619 | 2019-05-23 | 1,017,113,991 | -44,000 | 13.4284 | 7,574,352,000 | 2019-04-30 |
| 1620 | 2019-05-22 | 1,017,157,991 | 452,000 | 13.4290 | 7,574,352,000 | 2019-04-30 |
| 1621 | 2019-05-21 | 1,016,705,991 | 20,000 | 13.4230 | 7,574,352,000 | 2019-04-30 |
| 1622 | 2019-05-20 | 1,016,685,991 | -1,660,000 | 13.4227 | 7,574,352,000 | 2019-04-30 |
| 1623 | 2019-05-17 | 1,018,345,991 | -156,000 | 13.4447 | 7,574,352,000 | 2019-04-30 |
| 1624 | 2019-05-16 | 1,018,501,991 | -348,000 | 13.4467 | 7,574,352,000 | 2019-04-30 |
| 1625 | 2019-05-15 | 1,018,849,991 | 716,000 | 13.4513 | 7,574,352,000 | 2019-04-30 |
| 1626 | 2019-05-14 | 1,018,133,991 | -1,120,000 | 13.4419 | 7,574,352,000 | 2019-04-30 |
| 1627 | 2019-05-10 | 1,019,253,991 | -108,000 | 13.4566 | 7,574,352,000 | 2019-04-30 |
| 1628 | 2019-05-09 | 1,019,361,991 | 28,000 | 13.4581 | 7,574,352,000 | 2019-04-30 |
| 1629 | 2019-05-08 | 1,019,333,991 | -580,000 | 13.4577 | 7,574,352,000 | 2019-04-30 |
| 1630 | 2019-05-07 | 1,019,913,991 | -1,044,000 | 13.4654 | 7,574,352,000 | 2019-04-30 |
| 1631 | 2019-05-06 | 1,020,957,991 | -352,000 | 13.4791 | 7,574,352,000 | 2019-04-30 |
| 1632 | 2019-05-03 | 1,021,309,991 | 68,000 | 13.4838 | 7,574,352,000 | 2019-04-30 |
| 1633 | 2019-05-02 | 1,021,241,991 | -404,000 | 13.4829 | 7,574,352,000 | 2019-04-30 |
| 1634 | 2019-04-30 | 1,021,645,991 | -460,000 | 13.4882 | 7,574,352,000 | 2019-04-30 |
| 1635 | 2019-04-29 | 1,022,105,991 | -1,636,000 | 13.4943 | 7,574,352,000 | 2019-03-31 |
| 1636 | 2019-04-26 | 1,023,741,991 | 92,000 | 13.5159 | 7,574,352,000 | 2019-03-31 |
| 1637 | 2019-04-25 | 1,023,649,991 | -280,000 | 13.5147 | 7,574,352,000 | 2019-03-31 |
| 1638 | 2019-04-24 | 1,023,929,991 | -564,000 | 13.5184 | 7,574,352,000 | 2019-03-31 |
| 1639 | 2019-04-23 | 1,024,493,991 | -3,304,000 | 13.5258 | 7,574,352,000 | 2019-03-31 |
| 1640 | 2019-04-18 | 1,027,797,991 | 232,000 | 13.5695 | 7,574,352,000 | 2019-03-31 |
| 1641 | 2019-04-17 | 1,027,565,991 | -140,000 | 13.5664 | 7,574,352,000 | 2019-03-31 |
| 1642 | 2019-04-16 | 1,027,705,991 | -960,000 | 13.5682 | 7,574,352,000 | 2019-03-31 |
| 1643 | 2019-04-15 | 1,028,665,991 | 32,000 | 13.5809 | 7,574,352,000 | 2019-03-31 |
| 1644 | 2019-04-12 | 1,028,633,991 | -956,000 | 13.5805 | 7,574,352,000 | 2019-03-31 |
| 1645 | 2019-04-11 | 1,029,589,991 | -1,004,000 | 13.5931 | 7,574,352,000 | 2019-03-31 |
| 1646 | 2019-04-10 | 1,030,593,991 | -68,000 | 13.6064 | 7,574,352,000 | 2019-03-31 |
| 1647 | 2019-04-09 | 1,030,661,991 | -492,000 | 13.6073 | 7,574,352,000 | 2019-03-31 |
| 1648 | 2019-04-08 | 1,031,153,991 | -753,000 | 13.6138 | 7,574,352,000 | 2019-03-31 |
| 1649 | 2019-04-04 | 1,031,906,991 | 3,984,000 | 13.6237 | 7,574,352,000 | 2019-03-31 |
| 1650 | 2019-04-03 | 1,027,922,991 | -656,000 | 13.5711 | 7,574,352,000 | 2019-03-31 |
| 1651 | 2019-04-02 | 1,028,578,991 | -8,000 | 13.5798 | 7,574,352,000 | 2019-03-31 |
| 1652 | 2019-04-01 | 1,028,586,991 | 128,000 | 13.5799 | 7,574,352,000 | 2019-03-31 |
| 1653 | 2019-03-29 | 1,028,458,991 | 464,000 | 13.5782 | 7,574,352,000 | 2019-02-28 |
| 1654 | 2019-03-28 | 1,027,994,991 | -200,000 | 13.5721 | 7,574,352,000 | 2019-02-28 |
| 1655 | 2019-03-27 | 1,028,194,991 | 1,832,000 | 13.5747 | 7,574,352,000 | 2019-02-28 |
| 1656 | 2019-03-26 | 1,026,362,991 | -800,001 | 13.5505 | 7,574,352,000 | 2019-02-28 |
| 1657 | 2019-03-25 | 1,027,162,992 | -3,932,000 | 13.5611 | 7,574,352,000 | 2019-02-28 |
| 1658 | 2019-03-22 | 1,031,094,992 | -928,000 | 13.6130 | 7,574,352,000 | 2019-02-28 |
| 1659 | 2019-03-21 | 1,032,022,992 | 3,908,000 | 13.6252 | 7,574,352,000 | 2019-02-28 |
| 1660 | 2019-03-20 | 1,028,114,992 | 3,412,000 | 13.5736 | 7,574,352,000 | 2019-02-28 |
| 1661 | 2019-03-19 | 1,024,702,992 | -8,262,708 | 13.5286 | 7,574,352,000 | 2019-02-28 |
| 1662 | 2019-03-18 | 1,032,965,700 | 168,000 | 13.6377 | 7,574,352,000 | 2019-02-28 |
| 1663 | 2019-03-15 | 1,032,797,700 | -372,000 | 13.6355 | 7,574,352,000 | 2019-02-28 |
| 1664 | 2019-03-14 | 1,033,169,700 | -4,228,000 | 13.6404 | 7,574,352,000 | 2019-02-28 |
| 1665 | 2019-03-13 | 1,037,397,700 | -456,000 | 13.6962 | 7,574,352,000 | 2019-02-28 |
| 1666 | 2019-03-12 | 1,037,853,700 | 152,000 | 13.7022 | 7,574,352,000 | 2019-02-28 |
| 1667 | 2019-03-11 | 1,037,701,700 | -324,000 | 13.7002 | 7,574,352,000 | 2019-02-28 |
| 1668 | 2019-03-08 | 1,038,025,700 | -820,000 | 13.7045 | 7,574,352,000 | 2019-02-28 |
| 1669 | 2019-03-07 | 1,038,845,700 | -672,000 | 13.7153 | 7,574,352,000 | 2019-02-28 |
| 1670 | 2019-03-06 | 1,039,517,700 | -756,000 | 13.7242 | 7,574,352,000 | 2019-02-28 |
| 1671 | 2019-03-05 | 1,040,273,700 | -1,828,000 | 13.7342 | 7,574,352,000 | 2019-02-28 |
| 1672 | 2019-03-04 | 1,042,101,700 | 204,000 | 13.7583 | 7,574,352,000 | 2019-02-28 |
| 1673 | 2019-03-01 | 1,041,897,700 | 52,000 | 13.7556 | 7,574,352,000 | 2019-02-28 |
| 1674 | 2019-02-28 | 1,041,845,700 | 436,000 | 13.7549 | 7,574,352,000 | 2019-02-28 |
| 1675 | 2019-02-27 | 1,041,409,700 | -472,000 | 13.7492 | 7,574,352,000 | 2019-01-31 |
| 1676 | 2019-02-26 | 1,041,881,700 | -168,000 | 13.7554 | 7,574,352,000 | 2019-01-31 |
| 1677 | 2019-02-25 | 1,042,049,700 | -472,000 | 13.7576 | 7,574,352,000 | 2019-01-31 |
| 1678 | 2019-02-22 | 1,042,521,700 | -40,000 | 13.7638 | 7,574,352,000 | 2019-01-31 |
| 1679 | 2019-02-21 | 1,042,561,700 | 116,000 | 13.7644 | 7,574,352,000 | 2019-01-31 |
| 1680 | 2019-02-20 | 1,042,445,700 | 84,001 | 13.7628 | 7,574,352,000 | 2019-01-31 |
| 1681 | 2019-02-19 | 1,042,361,699 | -676,000 | 13.7617 | 7,574,352,000 | 2019-01-31 |
| 1682 | 2019-02-18 | 1,043,037,699 | 16,000 | 13.7707 | 7,574,352,000 | 2019-01-31 |
| 1683 | 2019-02-15 | 1,043,021,699 | -2,040,000 | 13.7704 | 7,574,352,000 | 2019-01-31 |
| 1684 | 2019-02-14 | 1,045,061,699 | -328,000 | 13.7974 | 7,574,352,000 | 2019-01-31 |
| 1685 | 2019-02-13 | 1,045,389,699 | 72,000 | 13.8017 | 7,574,352,000 | 2019-01-31 |
| 1686 | 2019-02-12 | 1,045,317,699 | -5,288,000 | 13.8008 | 7,574,352,000 | 2019-01-31 |
| 1687 | 2019-02-11 | 1,050,605,699 | -26,916,000 | 13.8706 | 7,574,352,000 | 2019-01-31 |
| 1688 | 2019-02-08 | 1,077,521,699 | 64,000 | 14.2259 | 7,574,352,000 | 2019-01-31 |
| 1689 | 2019-02-04 | 1,077,457,699 | 0 | 14.2251 | 7,574,352,000 | 2019-01-31 |
| 1690 | 2019-02-01 | 1,077,457,699 | 48,000 | 14.2251 | 7,574,352,000 | 2019-01-31 |
| 1691 | 2019-01-31 | 1,077,409,699 | 16,000 | 14.2244 | 7,574,352,000 | 2019-01-31 |
| 1692 | 2019-01-30 | 1,077,393,699 | 116,000 | 14.2242 | 7,574,352,000 | 2019-01-24 |
| 1693 | 2019-01-29 | 1,077,277,699 | 24,000 | 14.2227 | 7,574,352,000 | 2019-01-24 |
| 1694 | 2019-01-28 | 1,077,253,699 | 48,000 | 14.2224 | 7,574,352,000 | 2019-01-24 |
| 1695 | 2019-01-25 | 1,077,205,699 | 76,000 | 14.2218 | 7,574,352,000 | 2019-01-24 |
| 1696 | 2019-01-24 | 1,077,129,699 | -524,000 | 14.2208 | 7,574,352,000 | 2019-01-24 |
| 1697 | 2019-01-23 | 1,077,653,699 | 581,000 | 14.1458 | 7,618,212,000 | 2018-12-31 |
| 1698 | 2019-01-22 | 1,077,072,699 | -2,540,000 | 14.1381 | 7,618,212,000 | 2018-12-31 |
| 1699 | 2019-01-21 | 1,079,612,699 | -636,000 | 14.1715 | 7,618,212,000 | 2018-12-31 |
| 1700 | 2019-01-18 | 1,080,248,699 | -716,000 | 14.1798 | 7,618,212,000 | 2018-12-31 |
| 1701 | 2019-01-17 | 1,080,964,699 | -496,000 | 14.1892 | 7,618,212,000 | 2018-12-31 |
| 1702 | 2019-01-16 | 1,081,460,699 | 459,059 | 14.1957 | 7,618,212,000 | 2018-12-31 |
| 1703 | 2019-01-15 | 1,081,001,640 | -20,000 | 14.1897 | 7,618,212,000 | 2018-12-31 |
| 1704 | 2019-01-14 | 1,081,021,640 | 716,000 | 14.1900 | 7,618,212,000 | 2018-12-31 |
| 1705 | 2019-01-11 | 1,080,305,640 | -556,000 | 14.1806 | 7,618,212,000 | 2018-12-31 |
| 1706 | 2019-01-10 | 1,080,861,640 | 2,498,000 | 14.1879 | 7,618,212,000 | 2018-12-31 |
| 1707 | 2019-01-09 | 1,078,363,640 | -264,000 | 14.1551 | 7,618,212,000 | 2018-12-31 |
| 1708 | 2019-01-08 | 1,078,627,640 | 496,000 | 14.1585 | 7,618,212,000 | 2018-12-31 |
| 1709 | 2019-01-07 | 1,078,131,640 | 140,000 | 14.1520 | 7,618,212,000 | 2018-12-31 |
| 1710 | 2019-01-04 | 1,077,991,640 | 308,000 | 14.1502 | 7,618,212,000 | 2018-12-31 |
| 1711 | 2019-01-03 | 1,077,683,640 | 668,000 | 14.1461 | 7,618,212,000 | 2018-12-31 |
| 1712 | 2019-01-02 | 1,077,015,640 | -48,000 | 14.1374 | 7,618,212,000 | 2018-12-31 |
| 1713 | 2018-12-31 | 1,077,063,640 | 0 | 14.1380 | 7,618,212,000 | 2018-12-31 |
| 1714 | 2018-12-28 | 1,077,063,640 | -5,929,986 | 14.1380 | 7,618,212,000 | 2018-11-30 |
| 1715 | 2018-12-27 | 1,082,993,626 | 2,362,000 | 14.2159 | 7,618,212,000 | 2018-11-30 |
| 1716 | 2018-12-24 | 1,080,631,626 | 0 | 14.1848 | 7,618,212,000 | 2018-11-30 |
| 1717 | 2018-12-21 | 1,080,631,626 | -280,000 | 14.1848 | 7,618,212,000 | 2018-11-30 |
| 1718 | 2018-12-20 | 1,080,911,626 | -622,000 | 14.1885 | 7,618,212,000 | 2018-11-30 |
| 1719 | 2018-12-19 | 1,081,533,626 | -48,000 | 14.1967 | 7,618,212,000 | 2018-11-30 |
| 1720 | 2018-12-18 | 1,081,581,626 | -5,356,000 | 14.1973 | 7,618,212,000 | 2018-11-30 |
| 1721 | 2018-12-17 | 1,086,937,626 | 136,000 | 14.2676 | 7,618,212,000 | 2018-11-30 |
| 1722 | 2018-12-14 | 1,086,801,626 | -1,140,001 | 14.2658 | 7,618,212,000 | 2018-11-30 |
| 1723 | 2018-12-13 | 1,087,941,627 | -965,999 | 14.2808 | 7,618,212,000 | 2018-11-30 |
| 1724 | 2018-12-12 | 1,088,907,626 | -1,500,000 | 14.2935 | 7,618,212,000 | 2018-11-30 |
| 1725 | 2018-12-11 | 1,090,407,626 | -864,000 | 14.3132 | 7,618,212,000 | 2018-11-30 |
| 1726 | 2018-12-10 | 1,091,271,626 | -760,000 | 14.3245 | 7,618,212,000 | 2018-11-30 |
| 1727 | 2018-12-07 | 1,092,031,626 | -340,000 | 14.3345 | 7,618,212,000 | 2018-11-30 |
| 1728 | 2018-12-06 | 1,092,371,626 | 36,000 | 14.3390 | 7,618,212,000 | 2018-11-30 |
| 1729 | 2018-12-05 | 1,092,335,626 | 249,900 | 14.3385 | 7,618,212,000 | 2018-11-30 |
| 1730 | 2018-12-04 | 1,092,085,726 | -10,816,000 | 14.3352 | 7,618,212,000 | 2018-11-30 |
| 1731 | 2018-12-03 | 1,102,901,726 | -2,898,000 | 14.4772 | 7,618,212,000 | 2018-11-30 |
| 1732 | 2018-11-30 | 1,105,799,726 | -3,200,000 | 14.5152 | 7,618,212,000 | 2018-11-30 |
| 1733 | 2018-11-29 | 1,108,999,726 | -4,454,000 | 14.5572 | 7,618,212,000 | 2018-10-31 |
| 1734 | 2018-11-28 | 1,113,453,726 | -1,420,000 | 14.6157 | 7,618,212,000 | 2018-10-31 |
| 1735 | 2018-11-27 | 1,114,873,726 | -68,000 | 14.6343 | 7,618,212,000 | 2018-10-31 |
| 1736 | 2018-11-26 | 1,114,941,726 | 264,000 | 14.6352 | 7,618,212,000 | 2018-10-31 |
| 1737 | 2018-11-23 | 1,114,677,726 | 1,617,000 | 14.6317 | 7,618,212,000 | 2018-10-31 |
| 1738 | 2018-11-22 | 1,113,060,726 | -153,354,000 | 14.6105 | 7,618,212,000 | 2018-10-31 |
| 1739 | 2018-11-21 | 1,266,414,726 | -196,000 | 16.6235 | 7,618,212,000 | 2018-10-31 |
| 1740 | 2018-11-20 | 1,266,610,726 | 100,000 | 16.6261 | 7,618,212,000 | 2018-10-31 |
| 1741 | 2018-11-19 | 1,266,510,726 | -1,059,700 | 16.6248 | 7,618,212,000 | 2018-10-31 |
| 1742 | 2018-11-16 | 1,267,570,426 | -120,000 | 16.6387 | 7,618,212,000 | 2018-10-31 |
| 1743 | 2018-11-15 | 1,267,690,426 | 1,849,000 | 16.6403 | 7,618,212,000 | 2018-10-31 |
| 1744 | 2018-11-14 | 1,265,841,426 | 656,000 | 16.6160 | 7,618,212,000 | 2018-10-31 |
| 1745 | 2018-11-13 | 1,265,185,426 | 0 | 16.6074 | 7,618,212,000 | 2018-10-31 |
| 1746 | 2018-11-12 | 1,265,185,426 | -1,680,000 | 16.6074 | 7,618,212,000 | 2018-10-31 |
| 1747 | 2018-11-09 | 1,266,865,426 | -312,000 | 16.6294 | 7,618,212,000 | 2018-10-31 |
| 1748 | 2018-11-08 | 1,267,177,426 | 1,018,000 | 16.6335 | 7,618,212,000 | 2018-10-31 |
| 1749 | 2018-11-07 | 1,266,159,426 | -232,000 | 16.6202 | 7,618,212,000 | 2018-10-31 |
| 1750 | 2018-11-06 | 1,266,391,426 | 500,000 | 16.6232 | 7,618,212,000 | 2018-10-31 |
| 1751 | 2018-11-05 | 1,265,891,426 | 336,000 | 16.6166 | 7,618,212,000 | 2018-10-31 |
| 1752 | 2018-11-02 | 1,265,555,426 | -1,216,000 | 16.6122 | 7,618,212,000 | 2018-10-31 |
| 1753 | 2018-11-01 | 1,266,771,426 | 36,000 | 16.6282 | 7,618,212,000 | 2018-10-31 |
| 1754 | 2018-10-31 | 1,266,735,426 | -8,000 | 16.6277 | 7,618,212,000 | 2018-10-31 |
| 1755 | 2018-10-30 | 1,266,743,426 | 0 | 16.6278 | 7,618,212,000 | 2018-09-30 |
| 1756 | 2018-10-29 | 1,266,743,426 | -316,000 | 16.6278 | 7,618,212,000 | 2018-09-30 |
| 1757 | 2018-10-26 | 1,267,059,426 | -28,000 | 16.6320 | 7,618,212,000 | 2018-09-30 |
| 1758 | 2018-10-25 | 1,267,087,426 | 136,000 | 16.6323 | 7,618,212,000 | 2018-09-30 |
| 1759 | 2018-10-24 | 1,266,951,426 | -132,000 | 16.6306 | 7,618,212,000 | 2018-09-30 |
| 1760 | 2018-10-23 | 1,267,083,426 | 1,008,000 | 16.6323 | 7,618,212,000 | 2018-09-30 |
| 1761 | 2018-10-22 | 1,266,075,426 | -32,000 | 16.6191 | 7,618,212,000 | 2018-09-30 |
| 1762 | 2018-10-19 | 1,266,107,426 | -56,000 | 16.6195 | 7,618,212,000 | 2018-09-30 |
| 1763 | 2018-10-18 | 1,266,163,426 | 1,468,000 | 16.6202 | 7,618,212,000 | 2018-09-30 |
| 1764 | 2018-10-16 | 1,264,695,426 | -36,000 | 16.6009 | 7,618,212,000 | 2018-09-30 |
| 1765 | 2018-10-15 | 1,264,731,426 | -44,000 | 16.6014 | 7,618,212,000 | 2018-09-30 |
| 1766 | 2018-10-12 | 1,264,775,426 | -132,000 | 16.6020 | 7,618,212,000 | 2018-09-30 |
| 1767 | 2018-10-11 | 1,264,907,426 | -57,612 | 16.6037 | 7,618,212,000 | 2018-09-30 |
| 1768 | 2018-10-10 | 1,264,965,038 | 204,000 | 16.6045 | 7,618,212,000 | 2018-09-30 |
| 1769 | 2018-10-09 | 1,264,761,038 | 64,000 | 16.6018 | 7,618,212,000 | 2018-09-30 |
| 1770 | 2018-10-08 | 1,264,697,038 | 0 | 16.6010 | 7,618,212,000 | 2018-09-30 |
| 1771 | 2018-10-05 | 1,264,697,038 | 60,000 | 16.6010 | 7,618,212,000 | 2018-09-30 |
| 1772 | 2018-10-04 | 1,264,637,038 | 88,000 | 16.6002 | 7,618,212,000 | 2018-09-30 |
| 1773 | 2018-10-03 | 1,264,549,038 | -128,000 | 16.5990 | 7,618,212,000 | 2018-09-30 |
| 1774 | 2018-10-02 | 1,264,677,038 | 8,000 | 16.6007 | 7,618,212,000 | 2018-09-30 |
| 1775 | 2018-09-28 | 1,264,669,038 | 28,000 | 16.6006 | 7,618,212,000 | 2018-08-31 |
| 1776 | 2018-09-27 | 1,264,641,038 | 172,000 | 16.6002 | 7,618,212,000 | 2018-08-31 |
| 1777 | 2018-09-26 | 1,264,469,038 | 308,000 | 16.5980 | 7,618,212,000 | 2018-08-31 |
| 1778 | 2018-09-24 | 1,264,161,038 | -64,000 | 16.5939 | 7,618,212,000 | 2018-08-31 |
| 1779 | 2018-09-21 | 1,264,225,038 | 76,000 | 16.5948 | 7,618,212,000 | 2018-08-31 |
| 1780 | 2018-09-20 | 1,264,149,038 | -4,000 | 16.5938 | 7,618,212,000 | 2018-08-31 |
| 1781 | 2018-09-19 | 1,264,153,038 | 384,000 | 16.5938 | 7,618,212,000 | 2018-08-31 |
| 1782 | 2018-09-18 | 1,263,769,038 | 0 | 16.5888 | 7,618,212,000 | 2018-08-31 |
| 1783 | 2018-09-17 | 1,263,769,038 | 688,000 | 16.5888 | 7,618,212,000 | 2018-08-31 |
| 1784 | 2018-09-14 | 1,263,081,038 | 0 | 16.5798 | 7,618,212,000 | 2018-08-31 |
| 1785 | 2018-09-13 | 1,263,081,038 | 276,000 | 16.5798 | 7,618,212,000 | 2018-08-31 |
| 1786 | 2018-09-12 | 1,262,805,038 | 148,000 | 16.5761 | 7,618,212,000 | 2018-08-31 |
| 1787 | 2018-09-11 | 1,262,657,038 | -8,000 | 16.5742 | 7,618,212,000 | 2018-08-31 |
| 1788 | 2018-09-10 | 1,262,665,038 | -32,000 | 16.5743 | 7,618,212,000 | 2018-08-31 |
| 1789 | 2018-09-07 | 1,262,697,038 | 1,112,000 | 16.5747 | 7,618,212,000 | 2018-08-31 |
| 1790 | 2018-09-06 | 1,261,585,038 | 60,000 | 16.5601 | 7,618,212,000 | 2018-08-31 |
| 1791 | 2018-09-05 | 1,261,525,038 | 0 | 16.5593 | 7,618,212,000 | 2018-08-31 |
| 1792 | 2018-09-04 | 1,261,525,038 | 888,000 | 16.5593 | 7,618,212,000 | 2018-08-31 |
| 1793 | 2018-09-03 | 1,260,637,038 | 284,000 | 16.5477 | 7,618,212,000 | 2018-08-31 |
| 1794 | 2018-08-31 | 1,260,353,038 | 288,000 | 16.5439 | 7,618,212,000 | 2018-08-31 |
| 1795 | 2018-08-30 | 1,260,065,038 | 124,000 | 16.5402 | 7,618,212,000 | 2018-07-31 |
| 1796 | 2018-08-29 | 1,259,941,038 | 192,000 | 16.5385 | 7,618,212,000 | 2018-07-31 |
| 1797 | 2018-08-28 | 1,259,749,038 | -2,142,000 | 16.5360 | 7,618,212,000 | 2018-07-31 |
| 1798 | 2018-08-27 | 1,261,891,038 | 200,000 | 16.5641 | 7,618,212,000 | 2018-07-31 |
| 1799 | 2018-08-24 | 1,261,691,038 | 148,000 | 16.5615 | 7,618,212,000 | 2018-07-31 |
| 1800 | 2018-08-23 | 1,261,543,038 | 40,000 | 16.5596 | 7,618,212,000 | 2018-07-31 |
| 1801 | 2018-08-22 | 1,261,503,038 | 120,000 | 16.5590 | 7,618,212,000 | 2018-07-31 |
| 1802 | 2018-08-21 | 1,261,383,038 | 8,000 | 16.5575 | 7,618,212,000 | 2018-07-31 |
| 1803 | 2018-08-20 | 1,261,375,038 | 96,000 | 16.5574 | 7,618,212,000 | 2018-07-31 |
| 1804 | 2018-08-17 | 1,261,279,038 | 4,264,000 | 16.5561 | 7,618,212,000 | 2018-07-31 |
| 1805 | 2018-08-16 | 1,257,015,038 | 312,000 | 16.5001 | 7,618,212,000 | 2018-07-31 |
| 1806 | 2018-08-15 | 1,256,703,038 | 380,000 | 16.4960 | 7,618,212,000 | 2018-07-31 |
| 1807 | 2018-08-14 | 1,256,323,038 | -100,000 | 16.4910 | 7,618,212,000 | 2018-07-31 |
| 1808 | 2018-08-13 | 1,256,423,038 | 112,000 | 16.4924 | 7,618,212,000 | 2018-07-31 |
| 1809 | 2018-08-10 | 1,256,311,038 | 1,588,000 | 16.4909 | 7,618,212,000 | 2018-07-31 |
| 1810 | 2018-08-09 | 1,254,723,038 | -5,188,000 | 16.4700 | 7,618,212,000 | 2018-07-31 |
| 1811 | 2018-08-08 | 1,259,911,038 | -868,000 | 16.5381 | 7,618,212,000 | 2018-07-31 |
| 1812 | 2018-08-07 | 1,260,779,038 | 8,000 | 16.5495 | 7,618,212,000 | 2018-07-31 |
| 1813 | 2018-08-06 | 1,260,771,038 | 344,000 | 16.5494 | 7,618,212,000 | 2018-07-31 |
| 1814 | 2018-08-03 | 1,260,427,038 | 108,000 | 16.5449 | 7,618,212,000 | 2018-07-31 |
| 1815 | 2018-08-02 | 1,260,319,038 | -156,000 | 16.5435 | 7,618,212,000 | 2018-07-31 |
| 1816 | 2018-08-01 | 1,260,475,038 | 116,932 | 16.5455 | 7,618,212,000 | 2018-07-31 |
| 1817 | 2018-07-31 | 1,260,358,106 | 328,000 | 16.5440 | 7,618,212,000 | 2018-07-31 |
| 1818 | 2018-07-30 | 1,260,030,106 | -12,000 | 16.5397 | 7,618,212,000 | 2018-07-19 |
| 1819 | 2018-07-27 | 1,260,042,106 | 48,000 | 16.5399 | 7,618,212,000 | 2018-07-19 |
| 1820 | 2018-07-26 | 1,259,994,106 | 208,000 | 16.5392 | 7,618,212,000 | 2018-07-19 |
| 1821 | 2018-07-25 | 1,259,786,106 | -260,000 | 16.5365 | 7,618,212,000 | 2018-07-19 |
| 1822 | 2018-07-24 | 1,260,046,106 | 1,397,169 | 16.5399 | 7,618,212,000 | 2018-07-19 |
| 1823 | 2018-07-23 | 1,258,648,937 | 12,000 | 16.5216 | 7,618,212,000 | 2018-07-19 |
| 1824 | 2018-07-20 | 1,258,636,937 | -104,000 | 16.5214 | 7,618,212,000 | 2018-07-19 |
| 1825 | 2018-07-19 | 1,258,740,937 | 124,000 | 16.5228 | 7,618,212,000 | 2018-07-19 |
| 1826 | 2018-07-18 | 1,258,616,937 | 176,000 | 16.4689 | 7,642,372,000 | 2018-06-30 |
| 1827 | 2018-07-17 | 1,258,440,937 | 160,000 | 16.4666 | 7,642,372,000 | 2018-06-30 |
| 1828 | 2018-07-16 | 1,258,280,937 | 72,000 | 16.4645 | 7,642,372,000 | 2018-06-30 |
| 1829 | 2018-07-13 | 1,258,208,937 | 324,000 | 16.4636 | 7,642,372,000 | 2018-06-30 |
| 1830 | 2018-07-12 | 1,257,884,937 | 8,000 | 16.4594 | 7,642,372,000 | 2018-06-30 |
| 1831 | 2018-07-11 | 1,257,876,937 | 420,000 | 16.4592 | 7,642,372,000 | 2018-06-30 |
| 1832 | 2018-07-10 | 1,257,456,937 | 324,000 | 16.4538 | 7,642,372,000 | 2018-06-30 |
| 1833 | 2018-07-09 | 1,257,132,937 | 260,000 | 16.4495 | 7,642,372,000 | 2018-06-30 |
| 1834 | 2018-07-06 | 1,256,872,937 | 656,000 | 16.4461 | 7,642,372,000 | 2018-06-30 |
| 1835 | 2018-07-05 | 1,256,216,937 | 84,000 | 16.4375 | 7,642,372,000 | 2018-06-30 |
| 1836 | 2018-07-04 | 1,256,132,937 | 36,000 | 16.4364 | 7,642,372,000 | 2018-06-30 |
| 1837 | 2018-07-03 | 1,256,096,937 | -84,000 | 16.4360 | 7,642,372,000 | 2018-06-30 |
| 1838 | 2018-06-29 | 1,256,180,937 | -740,000 | 16.4371 | 7,642,372,000 | 2018-05-31 |
| 1839 | 2018-06-28 | 1,256,920,937 | 21,796,000 | 16.4467 | 7,642,372,000 | 2018-05-31 |
| 1840 | 2018-06-27 | 1,235,124,937 | 1,756,000 | 16.1615 | 7,642,372,000 | 2018-05-31 |
| 1841 | 2018-06-26 | 1,233,368,937 | 444,000 | 16.1386 | 7,642,372,000 | 2018-05-31 |
| 1842 | 2018-06-25 | 1,232,924,937 | 2,156,000 | 16.1328 | 7,642,372,000 | 2018-05-31 |
| 1843 | 2018-06-22 | 1,230,768,937 | -16,000 | 16.1045 | 7,642,372,000 | 2018-05-31 |
| 1844 | 2018-06-21 | 1,230,784,937 | 160,000 | 16.1048 | 7,642,372,000 | 2018-05-31 |
| 1845 | 2018-06-20 | 1,230,624,937 | -1,868,000 | 16.1027 | 7,642,372,000 | 2018-05-31 |
| 1846 | 2018-06-19 | 1,232,492,937 | -1,528,000 | 16.1271 | 7,642,372,000 | 2018-05-31 |
| 1847 | 2018-06-15 | 1,234,020,937 | -936,000 | 16.1471 | 7,642,372,000 | 2018-05-31 |
| 1848 | 2018-06-14 | 1,234,956,937 | 20,000 | 16.1593 | 7,642,372,000 | 2018-05-31 |
| 1849 | 2018-06-13 | 1,234,936,937 | 8,000 | 16.1591 | 7,642,372,000 | 2018-05-31 |
| 1850 | 2018-06-12 | 1,234,928,937 | -68,000 | 16.1590 | 7,642,372,000 | 2018-05-31 |
| 1851 | 2018-06-11 | 1,234,996,937 | 1,418,000 | 16.1599 | 7,642,372,000 | 2018-05-31 |
| 1852 | 2018-06-08 | 1,233,578,937 | -388,000 | 16.1413 | 7,642,372,000 | 2018-05-31 |
| 1853 | 2018-06-07 | 1,233,966,937 | 1,544,000 | 16.1464 | 7,642,372,000 | 2018-05-31 |
| 1854 | 2018-06-06 | 1,232,422,937 | -160,000 | 16.1262 | 7,642,372,000 | 2018-05-31 |
| 1855 | 2018-06-05 | 1,232,582,937 | 260,000 | 16.1283 | 7,642,372,000 | 2018-05-31 |
| 1856 | 2018-06-04 | 1,232,322,937 | 1,664,000 | 16.1249 | 7,642,372,000 | 2018-05-31 |
| 1857 | 2018-06-01 | 1,230,658,937 | -3,082,000 | 16.1031 | 7,642,372,000 | 2018-05-31 |
| 1858 | 2018-05-31 | 1,233,740,937 | -55,448,000 | 16.1434 | 7,642,372,000 | 2018-05-31 |
| 1859 | 2018-05-30 | 1,289,188,937 | -552,000 | 16.8690 | 7,642,372,000 | 2018-05-29 |
| 1860 | 2018-05-29 | 1,289,740,937 | 108,000 | 16.8762 | 7,642,372,000 | 2018-05-29 |
| 1861 | 2018-05-28 | 1,289,632,937 | 76,000 | 16.7483 | 7,700,080,000 | 2018-04-30 |
| 1862 | 2018-05-25 | 1,289,556,937 | 452,000 | 16.7473 | 7,700,080,000 | 2018-04-30 |
| 1863 | 2018-05-24 | 1,289,104,937 | 7,652,000 | 16.7414 | 7,700,080,000 | 2018-04-30 |
| 1864 | 2018-05-23 | 1,281,452,937 | 5,500,000 | 16.6421 | 7,700,080,000 | 2018-04-30 |
| 1865 | 2018-05-21 | 1,275,952,937 | 3,576,000 | 16.5706 | 7,700,080,000 | 2018-04-30 |
| 1866 | 2018-05-18 | 1,272,376,937 | 308,000 | 16.5242 | 7,700,080,000 | 2018-04-30 |
| 1867 | 2018-05-17 | 1,272,068,937 | 243,206 | 16.5202 | 7,700,080,000 | 2018-04-30 |
| 1868 | 2018-05-16 | 1,271,825,731 | -79,999 | 16.5170 | 7,700,080,000 | 2018-04-30 |
| 1869 | 2018-05-15 | 1,271,905,730 | -320,000 | 16.5181 | 7,700,080,000 | 2018-04-30 |
| 1870 | 2018-05-14 | 1,272,225,730 | 1,048,000 | 16.5222 | 7,700,080,000 | 2018-04-30 |
| 1871 | 2018-05-11 | 1,271,177,730 | 2,568,000 | 16.5086 | 7,700,080,000 | 2018-04-30 |
| 1872 | 2018-05-10 | 1,268,609,730 | -184,000 | 16.4753 | 7,700,080,000 | 2018-04-30 |
| 1873 | 2018-05-09 | 1,268,793,730 | -868,000 | 16.4777 | 7,700,080,000 | 2018-04-30 |
| 1874 | 2018-05-08 | 1,269,661,730 | -728,000 | 16.4889 | 7,700,080,000 | 2018-04-30 |
| 1875 | 2018-05-07 | 1,270,389,730 | -824,000 | 16.4984 | 7,700,080,000 | 2018-04-30 |
| 1876 | 2018-05-04 | 1,271,213,730 | 36,000 | 16.5091 | 7,700,080,000 | 2018-04-30 |
| 1877 | 2018-05-03 | 1,271,177,730 | -320,000 | 16.5086 | 7,700,080,000 | 2018-04-30 |
| 1878 | 2018-05-02 | 1,271,497,730 | -332,000 | 16.5128 | 7,700,080,000 | 2018-04-30 |
| 1879 | 2018-04-30 | 1,271,829,730 | -132,000 | 16.5171 | 7,700,080,000 | 2018-04-30 |
| 1880 | 2018-04-27 | 1,271,961,730 | -488,000 | 16.5188 | 7,700,080,000 | 2018-03-31 |
| 1881 | 2018-04-26 | 1,272,449,730 | -948,000 | 16.5251 | 7,700,080,000 | 2018-03-31 |
| 1882 | 2018-04-25 | 1,273,397,730 | -736,000 | 16.5375 | 7,700,080,000 | 2018-03-31 |
| 1883 | 2018-04-24 | 1,274,133,730 | -852,000 | 16.5470 | 7,700,080,000 | 2018-03-31 |
| 1884 | 2018-04-23 | 1,274,985,730 | -608,000 | 16.5581 | 7,700,080,000 | 2018-03-31 |
| 1885 | 2018-04-20 | 1,275,593,730 | -1,844,000 | 16.5660 | 7,700,080,000 | 2018-03-31 |
| 1886 | 2018-04-19 | 1,277,437,730 | -936,000 | 16.5899 | 7,700,080,000 | 2018-03-31 |
| 1887 | 2018-04-18 | 1,278,373,730 | -884,000 | 16.6021 | 7,700,080,000 | 2018-03-31 |
| 1888 | 2018-04-17 | 1,279,257,730 | -1,140,000 | 16.6136 | 7,700,080,000 | 2018-03-31 |
| 1889 | 2018-04-16 | 1,280,397,730 | 328,000 | 16.6284 | 7,700,080,000 | 2018-03-31 |
| 1890 | 2018-04-13 | 1,280,069,730 | -224,000 | 16.6241 | 7,700,080,000 | 2018-03-31 |
| 1891 | 2018-04-12 | 1,280,293,730 | -628,000 | 16.6270 | 7,700,080,000 | 2018-03-31 |
| 1892 | 2018-04-11 | 1,280,921,730 | -196,000 | 16.6352 | 7,700,080,000 | 2018-03-31 |
| 1893 | 2018-04-10 | 1,281,117,730 | -432,000 | 16.6377 | 7,700,080,000 | 2018-03-31 |
| 1894 | 2018-04-09 | 1,281,549,730 | -264,001 | 16.6433 | 7,700,080,000 | 2018-03-31 |
| 1895 | 2018-04-06 | 1,281,813,731 | -456,000 | 16.6468 | 7,700,080,000 | 2018-03-31 |
| 1896 | 2018-04-04 | 1,282,269,731 | -320,000 | 16.6527 | 7,700,080,000 | 2018-03-31 |
| 1897 | 2018-04-03 | 1,282,589,731 | -592,000 | 16.6568 | 7,700,080,000 | 2018-03-31 |
| 1898 | 2018-03-29 | 1,283,181,731 | 92,000 | 16.6645 | 7,700,080,000 | 2018-02-28 |
| 1899 | 2018-03-28 | 1,283,089,731 | -496,000 | 16.6633 | 7,700,080,000 | 2018-02-28 |
| 1900 | 2018-03-27 | 1,283,585,731 | -3,340,000 | 16.6698 | 7,700,080,000 | 2018-02-28 |
| 1901 | 2018-03-26 | 1,286,925,731 | 508,000 | 16.7131 | 7,700,080,000 | 2018-02-28 |
| 1902 | 2018-03-23 | 1,286,417,731 | -20,000 | 16.7066 | 7,700,080,000 | 2018-02-28 |
| 1903 | 2018-03-22 | 1,286,437,731 | 1,560,000 | 16.7068 | 7,700,080,000 | 2018-02-28 |
| 1904 | 2018-03-21 | 1,284,877,731 | 2,624,000 | 16.6866 | 7,700,080,000 | 2018-02-28 |
| 1905 | 2018-03-20 | 1,282,253,731 | -224,000 | 16.6525 | 7,700,080,000 | 2018-02-28 |
| 1906 | 2018-03-19 | 1,282,477,731 | 2,100,000 | 16.6554 | 7,700,080,000 | 2018-02-28 |
| 1907 | 2018-03-16 | 1,280,377,731 | -1,032,000 | 16.6281 | 7,700,080,000 | 2018-02-28 |
| 1908 | 2018-03-15 | 1,281,409,731 | 1,524,000 | 16.6415 | 7,700,080,000 | 2018-02-28 |
| 1909 | 2018-03-14 | 1,279,885,731 | -392,000 | 16.6217 | 7,700,080,000 | 2018-02-28 |
| 1910 | 2018-03-13 | 1,280,277,731 | -2,104,000 | 16.6268 | 7,700,080,000 | 2018-02-28 |
| 1911 | 2018-03-12 | 1,282,381,731 | 3,288,000 | 16.6541 | 7,700,080,000 | 2018-02-28 |
| 1912 | 2018-03-09 | 1,279,093,731 | -1,648,000 | 16.6114 | 7,700,080,000 | 2018-02-28 |
| 1913 | 2018-03-08 | 1,280,741,731 | -1,000,000 | 16.6328 | 7,700,080,000 | 2018-02-28 |
| 1914 | 2018-03-07 | 1,281,741,731 | 2,856,000 | 16.6458 | 7,700,080,000 | 2018-02-28 |
| 1915 | 2018-03-06 | 1,278,885,731 | 1,328,000 | 16.6087 | 7,700,080,000 | 2018-02-28 |
| 1916 | 2018-03-05 | 1,277,557,731 | 1,212,000 | 16.5915 | 7,700,080,000 | 2018-02-28 |
| 1917 | 2018-03-02 | 1,276,345,731 | 1,072,000 | 16.5757 | 7,700,080,000 | 2018-02-28 |
| 1918 | 2018-03-01 | 1,275,273,731 | 212,000 | 16.5618 | 7,700,080,000 | 2018-02-28 |
| 1919 | 2018-02-28 | 1,275,061,731 | 53,812,000 | 16.5591 | 7,700,080,000 | 2018-02-28 |
| 1920 | 2018-02-27 | 1,221,249,731 | -2,964,000 | 15.8602 | 7,700,080,000 | 2018-01-31 |
| 1921 | 2018-02-26 | 1,224,213,731 | 1,728,000 | 15.8987 | 7,700,080,000 | 2018-01-31 |
| 1922 | 2018-02-23 | 1,222,485,731 | 1,640,000 | 15.8763 | 7,700,080,000 | 2018-01-31 |
| 1923 | 2018-02-22 | 1,220,845,731 | 1,636,000 | 15.8550 | 7,700,080,000 | 2018-01-31 |
| 1924 | 2018-02-21 | 1,219,209,731 | 724,000 | 15.8337 | 7,700,080,000 | 2018-01-31 |
| 1925 | 2018-02-20 | 1,218,485,731 | -73,424,000 | 15.8243 | 7,700,080,000 | 2018-01-31 |
| 1926 | 2018-02-15 | 1,291,909,731 | 0 | 16.7779 | 7,700,080,000 | 2018-01-31 |
| 1927 | 2018-02-14 | 1,291,909,731 | 76,188,000 | 16.7779 | 7,700,080,000 | 2018-01-31 |
| 1928 | 2018-02-13 | 1,215,721,731 | 4,892,000 | 15.7884 | 7,700,080,000 | 2018-01-31 |
| 1929 | 2018-02-12 | 1,210,829,731 | 6,208,000 | 15.7249 | 7,700,080,000 | 2018-01-31 |
| 1930 | 2018-02-09 | 1,204,621,731 | 2,612,000 | 15.6443 | 7,700,080,000 | 2018-01-31 |
| 1931 | 2018-02-08 | 1,202,009,731 | 7,856,000 | 15.6104 | 7,700,080,000 | 2018-01-31 |
| 1932 | 2018-02-07 | 1,194,153,731 | 820,000 | 15.5083 | 7,700,080,000 | 2018-01-31 |
| 1933 | 2018-02-06 | 1,193,333,731 | 4,864,000 | 15.4977 | 7,700,080,000 | 2018-01-31 |
| 1934 | 2018-02-05 | 1,188,469,731 | 747,999 | 15.4345 | 7,700,080,000 | 2018-01-31 |
| 1935 | 2018-02-02 | 1,187,721,732 | 1,388,000 | 15.4248 | 7,700,080,000 | 2018-01-31 |
| 1936 | 2018-02-01 | 1,186,333,732 | -1,376,000 | 15.4068 | 7,700,080,000 | 2018-01-31 |
| 1937 | 2018-01-31 | 1,187,709,732 | 1,532,000 | 15.4246 | 7,700,080,000 | 2018-01-31 |
| 1938 | 2018-01-30 | 1,186,177,732 | 780,000 | 15.4047 | 7,700,080,000 | 2018-01-10 |
| 1939 | 2018-01-29 | 1,185,397,732 | 1,248,000 | 15.3946 | 7,700,080,000 | 2018-01-10 |
| 1940 | 2018-01-26 | 1,184,149,732 | 1,084,000 | 15.3784 | 7,700,080,000 | 2018-01-10 |
| 1941 | 2018-01-25 | 1,183,065,732 | 2,724,000 | 15.3643 | 7,700,080,000 | 2018-01-10 |
| 1942 | 2018-01-24 | 1,180,341,732 | -528,000 | 15.3290 | 7,700,080,000 | 2018-01-10 |
| 1943 | 2018-01-23 | 1,180,869,732 | 316,000 | 15.3358 | 7,700,080,000 | 2018-01-10 |
| 1944 | 2018-01-22 | 1,180,553,732 | 116,000 | 15.3317 | 7,700,080,000 | 2018-01-10 |
| 1945 | 2018-01-19 | 1,180,437,732 | 712,000 | 15.3302 | 7,700,080,000 | 2018-01-10 |
| 1946 | 2018-01-18 | 1,179,725,732 | 756,000 | 15.3210 | 7,700,080,000 | 2018-01-10 |
| 1947 | 2018-01-17 | 1,178,969,732 | 2,120,000 | 15.3111 | 7,700,080,000 | 2018-01-10 |
| 1948 | 2018-01-16 | 1,176,849,732 | 1,608,000 | 15.2836 | 7,700,080,000 | 2018-01-10 |
| 1949 | 2018-01-15 | 1,175,241,732 | -1,168,000 | 15.2627 | 7,700,080,000 | 2018-01-10 |
| 1950 | 2018-01-12 | 1,176,409,732 | 280,001 | 15.2779 | 7,700,080,000 | 2018-01-10 |
| 1951 | 2018-01-11 | 1,176,129,731 | 2,164,000 | 15.2743 | 7,700,080,000 | 2018-01-10 |
| 1952 | 2018-01-10 | 1,173,965,731 | 4,676,000 | 15.2461 | 7,700,080,000 | 2018-01-10 |
| 1953 | 2018-01-09 | 1,169,289,731 | 80,000 | 15.1593 | 7,713,324,000 | 2017-12-31 |
| 1954 | 2018-01-08 | 1,169,209,731 | 2,560,000 | 15.1583 | 7,713,324,000 | 2017-12-31 |
| 1955 | 2018-01-05 | 1,166,649,731 | 916,000 | 15.1251 | 7,713,324,000 | 2017-12-31 |
| 1956 | 2018-01-04 | 1,165,733,731 | 1,276,900 | 15.1132 | 7,713,324,000 | 2017-12-31 |
| 1957 | 2018-01-03 | 1,164,456,831 | 816,000 | 15.0967 | 7,713,324,000 | 2017-12-31 |
| 1958 | 2018-01-02 | 1,163,640,831 | 480,000 | 15.0861 | 7,713,324,000 | 2017-12-31 |
| 1959 | 2017-12-29 | 1,163,160,831 | 332,000 | 15.0799 | 7,713,324,000 | 2017-12-29 |
| 1960 | 2017-12-28 | 1,162,828,831 | -12,000 | 14.6530 | 7,935,764,000 | 2017-11-30 |
| 1961 | 2017-12-27 | 1,162,840,831 | -780,000 | 14.6532 | 7,935,764,000 | 2017-11-30 |
| 1962 | 2017-12-22 | 1,163,620,831 | 312,000 | 14.6630 | 7,935,764,000 | 2017-11-30 |
| 1963 | 2017-12-21 | 1,163,308,831 | -228,000 | 14.6591 | 7,935,764,000 | 2017-11-30 |
| 1964 | 2017-12-20 | 1,163,536,831 | -300,000 | 14.6619 | 7,935,764,000 | 2017-11-30 |
| 1965 | 2017-12-19 | 1,163,836,831 | 701,460 | 14.6657 | 7,935,764,000 | 2017-11-30 |
| 1966 | 2017-12-18 | 1,163,135,371 | 140,000 | 14.6569 | 7,935,764,000 | 2017-11-30 |
| 1967 | 2017-12-15 | 1,162,995,371 | 167,100 | 14.6551 | 7,935,764,000 | 2017-11-30 |
| 1968 | 2017-12-14 | 1,162,828,271 | 68,000 | 14.6530 | 7,935,764,000 | 2017-11-30 |
| 1969 | 2017-12-13 | 1,162,760,271 | -796,000 | 14.6522 | 7,935,764,000 | 2017-11-30 |
| 1970 | 2017-12-12 | 1,163,556,271 | -872,000 | 14.6622 | 7,935,764,000 | 2017-11-30 |
| 1971 | 2017-12-11 | 1,164,428,271 | 1,532,000 | 14.6732 | 7,935,764,000 | 2017-11-30 |
| 1972 | 2017-12-08 | 1,162,896,271 | 540,000 | 14.6539 | 7,935,764,000 | 2017-11-30 |
| 1973 | 2017-12-07 | 1,162,356,271 | -1,167,960 | 14.6471 | 7,935,764,000 | 2017-11-30 |
| 1974 | 2017-12-06 | 1,163,524,231 | -152,000 | 14.6618 | 7,935,764,000 | 2017-11-30 |
| 1975 | 2017-12-05 | 1,163,676,231 | 1,520,000 | 14.6637 | 7,935,764,000 | 2017-11-30 |
| 1976 | 2017-12-04 | 1,162,156,231 | 2,556,000 | 14.6445 | 7,935,764,000 | 2017-11-30 |
| 1977 | 2017-12-01 | 1,159,600,231 | 876,000 | 14.6123 | 7,935,764,000 | 2017-11-30 |
| 1978 | 2017-11-30 | 1,158,724,231 | 112,000 | 14.6013 | 7,935,764,000 | 2017-11-30 |
| 1979 | 2017-11-29 | 1,158,612,231 | -593,000 | 14.5999 | 7,935,764,000 | 2017-10-31 |
| 1980 | 2017-11-28 | 1,159,205,231 | 1,863,959 | 14.6074 | 7,935,764,000 | 2017-10-31 |
| 1981 | 2017-11-27 | 1,157,341,272 | 4,928,000 | 14.5839 | 7,935,764,000 | 2017-10-31 |
| 1982 | 2017-11-24 | 1,152,413,272 | 281,000 | 14.5218 | 7,935,764,000 | 2017-10-31 |
| 1983 | 2017-11-23 | 1,152,132,272 | -1,864,359 | 14.5182 | 7,935,764,000 | 2017-10-31 |
| 1984 | 2017-11-22 | 1,153,996,631 | -700,000 | 14.5417 | 7,935,764,000 | 2017-10-31 |
| 1985 | 2017-11-21 | 1,154,696,631 | -4,036,000 | 14.5505 | 7,935,764,000 | 2017-10-31 |
| 1986 | 2017-11-20 | 1,158,732,631 | 2,552,000 | 14.6014 | 7,935,764,000 | 2017-10-31 |
| 1987 | 2017-11-17 | 1,156,180,631 | 3,832,000 | 14.5692 | 7,935,764,000 | 2017-10-31 |
| 1988 | 2017-11-16 | 1,152,348,631 | -2,536,000 | 14.5210 | 7,935,764,000 | 2017-10-31 |
| 1989 | 2017-11-15 | 1,154,884,631 | -3,396,000 | 14.5529 | 7,935,764,000 | 2017-10-31 |
| 1990 | 2017-11-14 | 1,158,280,631 | -1,660,000 | 14.5957 | 7,935,764,000 | 2017-10-31 |
| 1991 | 2017-11-13 | 1,159,940,631 | 16,000 | 14.6166 | 7,935,764,000 | 2017-10-31 |
| 1992 | 2017-11-10 | 1,159,924,631 | 720,000 | 14.6164 | 7,935,764,000 | 2017-10-31 |
| 1993 | 2017-11-09 | 1,159,204,631 | -908,000 | 14.6073 | 7,935,764,000 | 2017-10-31 |
| 1994 | 2017-11-08 | 1,160,112,631 | -994,000 | 14.6188 | 7,935,764,000 | 2017-10-31 |
| 1995 | 2017-11-07 | 1,161,106,631 | -1,612,600 | 14.6313 | 7,935,764,000 | 2017-10-31 |
| 1996 | 2017-11-06 | 1,162,719,231 | -8,219,280 | 14.6516 | 7,935,764,000 | 2017-10-31 |
| 1997 | 2017-11-03 | 1,170,938,511 | 1,198,050 | 14.7552 | 7,935,764,000 | 2017-10-31 |
| 1998 | 2017-11-02 | 1,169,740,461 | -694,550 | 14.7401 | 7,935,764,000 | 2017-10-31 |
| 1999 | 2017-11-01 | 1,170,435,011 | -316,000 | 14.7489 | 7,935,764,000 | 2017-10-31 |
| 2000 | 2017-10-31 | 1,170,751,011 | -2,524,000 | 14.7528 | 7,935,764,000 | 2017-10-31 |
| 2001 | 2017-10-30 | 1,173,275,011 | 448,000 | 14.7847 | 7,935,764,000 | 2017-09-30 |
| 2002 | 2017-10-27 | 1,172,827,011 | 1,368,000 | 14.7790 | 7,935,764,000 | 2017-09-30 |
| 2003 | 2017-10-26 | 1,171,459,011 | 4,929,810 | 14.7618 | 7,935,764,000 | 2017-09-30 |
| 2004 | 2017-10-25 | 1,166,529,201 | -4,672,000 | 14.6996 | 7,935,764,000 | 2017-09-30 |
| 2005 | 2017-10-24 | 1,171,201,201 | -848,000 | 14.7585 | 7,935,764,000 | 2017-09-30 |
| 2006 | 2017-10-23 | 1,172,049,201 | 604,000 | 14.7692 | 7,935,764,000 | 2017-09-30 |
| 2007 | 2017-10-20 | 1,171,445,201 | -6,352,000 | 14.7616 | 7,935,764,000 | 2017-09-30 |
| 2008 | 2017-10-19 | 1,177,797,201 | -3,652,000 | 14.8416 | 7,935,764,000 | 2017-09-30 |
| 2009 | 2017-10-18 | 1,181,449,201 | 264,001 | 14.8877 | 7,935,764,000 | 2017-09-30 |
| 2010 | 2017-10-17 | 1,181,185,200 | -8,904,000 | 14.8843 | 7,935,764,000 | 2017-09-30 |
| 2011 | 2017-10-16 | 1,190,089,200 | -3,304,000 | 14.9965 | 7,935,764,000 | 2017-09-30 |
| 2012 | 2017-10-13 | 1,193,393,200 | -1,632,000 | 15.0382 | 7,935,764,000 | 2017-09-30 |
| 2013 | 2017-10-12 | 1,195,025,200 | -364,000 | 15.0587 | 7,935,764,000 | 2017-09-30 |
| 2014 | 2017-10-11 | 1,195,389,200 | -700,000 | 15.0633 | 7,935,764,000 | 2017-09-30 |
| 2015 | 2017-10-10 | 1,196,089,200 | -2,080,000 | 15.0721 | 7,935,764,000 | 2017-09-30 |
| 2016 | 2017-10-09 | 1,198,169,200 | -216,000 | 15.0983 | 7,935,764,000 | 2017-09-30 |
| 2017 | 2017-10-06 | 1,198,385,200 | 677,000 | 15.1011 | 7,935,764,000 | 2017-09-30 |
| 2018 | 2017-10-04 | 1,197,708,200 | -2,048,000 | 15.0925 | 7,935,764,000 | 2017-09-30 |
| 2019 | 2017-10-03 | 1,199,756,200 | -280,000 | 15.1183 | 7,935,764,000 | 2017-09-30 |
| 2020 | 2017-09-29 | 1,200,036,200 | -4,908,000 | 15.1219 | 7,935,764,000 | 2017-08-31 |
| 2021 | 2017-09-28 | 1,204,944,200 | 1,444,000 | 15.1837 | 7,935,764,000 | 2017-08-31 |
| 2022 | 2017-09-27 | 1,203,500,200 | 652,000 | 15.1655 | 7,935,764,000 | 2017-08-31 |
| 2023 | 2017-09-26 | 1,202,848,200 | 23,069,042 | 15.1573 | 7,935,764,000 | 2017-08-31 |
| 2024 | 2017-09-25 | 1,179,779,158 | -16,614,042 | 14.8666 | 7,935,764,000 | 2017-08-31 |
| 2025 | 2017-09-22 | 1,196,393,200 | 27,972,755 | 15.0760 | 7,935,764,000 | 2017-08-31 |
| 2026 | 2017-09-21 | 1,168,420,445 | -8,778,755 | 14.7235 | 7,935,764,000 | 2017-08-31 |
| 2027 | 2017-09-20 | 1,177,199,200 | 8,524,000 | 14.8341 | 7,935,764,000 | 2017-08-31 |
| 2028 | 2017-09-19 | 1,168,675,200 | 2,742,000 | 14.7267 | 7,935,764,000 | 2017-08-31 |
| 2029 | 2017-09-18 | 1,165,933,200 | 8,685,470 | 14.6921 | 7,935,764,000 | 2017-08-31 |
| 2030 | 2017-09-15 | 1,157,247,730 | -928,000 | 14.5827 | 7,935,764,000 | 2017-08-31 |
| 2031 | 2017-09-14 | 1,158,175,730 | -160,000 | 14.5944 | 7,935,764,000 | 2017-08-31 |
| 2032 | 2017-09-13 | 1,158,335,730 | 2,682,530 | 14.5964 | 7,935,764,000 | 2017-08-31 |
| 2033 | 2017-09-12 | 1,155,653,200 | 2,928,000 | 14.5626 | 7,935,764,000 | 2017-08-31 |
| 2034 | 2017-09-11 | 1,152,725,200 | -55,000 | 14.5257 | 7,935,764,000 | 2017-08-31 |
| 2035 | 2017-09-08 | 1,152,780,200 | -765,000 | 14.5264 | 7,935,764,000 | 2017-08-31 |
| 2036 | 2017-09-07 | 1,153,545,200 | -1,112,000 | 14.5360 | 7,935,764,000 | 2017-08-31 |
| 2037 | 2017-09-06 | 1,154,657,200 | -2,525,514 | 14.5500 | 7,935,764,000 | 2017-08-31 |
| 2038 | 2017-09-05 | 1,157,182,714 | -99,400 | 14.5819 | 7,935,764,000 | 2017-08-31 |
| 2039 | 2017-09-04 | 1,157,282,114 | 4,148,940 | 14.5831 | 7,935,764,000 | 2017-08-31 |
| 2040 | 2017-09-01 | 1,153,133,174 | -6,860,000 | 14.5308 | 7,935,764,000 | 2017-08-31 |
| 2041 | 2017-08-31 | 1,159,993,174 | -2,796,940 | 14.6173 | 7,935,764,000 | 2017-08-31 |
| 2042 | 2017-08-30 | 1,162,790,114 | 2,564,000 | 14.6525 | 7,935,764,000 | 2017-07-31 |
| 2043 | 2017-08-29 | 1,160,226,114 | -278,683 | 14.6202 | 7,935,764,000 | 2017-07-31 |
| 2044 | 2017-08-28 | 1,160,504,797 | -8,493,399 | 14.6237 | 7,935,764,000 | 2017-07-31 |
| 2045 | 2017-08-25 | 1,168,998,196 | 6,345,085 | 14.7308 | 7,935,764,000 | 2017-07-31 |
| 2046 | 2017-08-24 | 1,162,653,111 | -10,116,601 | 14.6508 | 7,935,764,000 | 2017-07-31 |
| 2047 | 2017-08-23 | 1,172,769,712 | 0 | 14.7783 | 7,935,764,000 | 2017-07-31 |
| 2048 | 2017-08-22 | 1,172,769,712 | -2,709,386 | 14.7783 | 7,935,764,000 | 2017-07-31 |
| 2049 | 2017-08-21 | 1,175,479,098 | -1,151,066 | 14.8124 | 7,935,764,000 | 2017-07-31 |
| 2050 | 2017-08-18 | 1,176,630,164 | 460,577 | 14.8269 | 7,935,764,000 | 2017-07-31 |
| 2051 | 2017-08-17 | 1,176,169,587 | 375,155 | 14.8211 | 7,935,764,000 | 2017-07-31 |
| 2052 | 2017-08-16 | 1,175,794,432 | 905,760 | 14.8164 | 7,935,764,000 | 2017-07-31 |
| 2053 | 2017-08-15 | 1,174,888,672 | 1,177,974 | 14.8050 | 7,935,764,000 | 2017-07-31 |
| 2054 | 2017-08-14 | 1,173,710,698 | 1,456,000 | 14.7901 | 7,935,764,000 | 2017-07-31 |
| 2055 | 2017-08-11 | 1,172,254,698 | 842,161 | 14.7718 | 7,935,764,000 | 2017-07-31 |
| 2056 | 2017-08-10 | 1,171,412,537 | 1,136,000 | 14.7612 | 7,935,764,000 | 2017-07-31 |
| 2057 | 2017-08-09 | 1,170,276,537 | 6,140,048 | 14.7469 | 7,935,764,000 | 2017-07-31 |
| 2058 | 2017-08-08 | 1,164,136,489 | -1,273,046 | 14.6695 | 7,935,764,000 | 2017-07-31 |
| 2059 | 2017-08-07 | 1,165,409,535 | -1,752,000 | 14.6855 | 7,935,764,000 | 2017-07-31 |
| 2060 | 2017-08-04 | 1,167,161,535 | -136,000 | 14.7076 | 7,935,764,000 | 2017-07-31 |
| 2061 | 2017-08-03 | 1,167,297,535 | -180,000 | 14.7093 | 7,935,764,000 | 2017-07-31 |
| 2062 | 2017-08-02 | 1,167,477,535 | 710,447 | 14.7116 | 7,935,764,000 | 2017-07-31 |
| 2063 | 2017-08-01 | 1,166,767,088 | -32,548 | 14.7026 | 7,935,764,000 | 2017-07-31 |
| 2064 | 2017-07-31 | 1,166,799,636 | 464,000 | 14.7031 | 7,935,764,000 | 2017-07-31 |
| 2065 | 2017-07-28 | 1,166,335,636 | -7,233 | 14.6972 | 7,935,764,000 | 2017-07-26 |
| 2066 | 2017-07-27 | 1,166,342,869 | 264,358 | 14.6973 | 7,935,764,000 | 2017-07-26 |
| 2067 | 2017-07-26 | 1,166,078,511 | 7,960,511 | 14.6940 | 7,935,764,000 | 2017-07-26 |
| 2068 | 2017-07-25 | 1,158,118,000 | -7,422,994 | 14.4765 | 8,000,000,000 | 2017-06-30 |
| 2069 | 2017-07-24 | 1,165,540,994 | -121,254 | 14.5693 | 8,000,000,000 | 2017-06-30 |
| 2070 | 2017-07-21 | 1,165,662,248 | -1,441,937 | 14.5708 | 8,000,000,000 | 2017-06-30 |
| 2071 | 2017-07-20 | 1,167,104,185 | 38,814 | 14.5888 | 8,000,000,000 | 2017-06-30 |
| 2072 | 2017-07-19 | 1,167,065,371 | -152,155 | 14.5883 | 8,000,000,000 | 2017-06-30 |
| 2073 | 2017-07-18 | 1,167,217,526 | -338,553 | 14.5902 | 8,000,000,000 | 2017-06-30 |
| 2074 | 2017-07-17 | 1,167,556,079 | -1,965,220 | 14.5945 | 8,000,000,000 | 2017-06-30 |
| 2075 | 2017-07-14 | 1,169,521,299 | 213,980 | 14.6190 | 8,000,000,000 | 2017-06-30 |
| 2076 | 2017-07-13 | 1,169,307,319 | -2,144,000 | 14.6163 | 8,000,000,000 | 2017-06-30 |
| 2077 | 2017-07-12 | 1,171,451,319 | 592,145 | 14.6431 | 8,000,000,000 | 2017-06-30 |
| 2078 | 2017-07-11 | 1,170,859,174 | -101,358 | 14.6357 | 8,000,000,000 | 2017-06-30 |
| 2079 | 2017-07-10 | 1,170,960,532 | 590,912 | 14.6370 | 8,000,000,000 | 2017-06-30 |
| 2080 | 2017-07-07 | 1,170,369,620 | -5,839,997 | 14.6296 | 8,000,000,000 | 2017-06-30 |
| 2081 | 2017-07-06 | 1,176,209,617 | -3,505,877 | 14.7026 | 8,000,000,000 | 2017-06-30 |
| 2082 | 2017-07-05 | 1,179,715,494 | 1,938,324 | 14.7464 | 8,000,000,000 | 2017-06-30 |
| 2083 | 2017-07-04 | 1,177,777,170 | -9,162,533 | 14.7222 | 8,000,000,000 | 2017-06-30 |
| 2084 | 2017-07-03 | 1,186,939,703 | 980,977 | 14.8367 | 8,000,000,000 | 2017-06-30 |
| 2085 | 2017-06-30 | 1,185,958,726 | -10,637,678 | 14.8245 | 8,000,000,000 | 2017-06-30 |
| 2086 | 2017-06-29 | 1,196,596,404 | -11,269,823 | 14.9575 | 8,000,000,000 | 2017-05-31 |
| 2087 | 2017-06-28 | 1,207,866,227 | 53,951 | 15.0983 | 8,000,000,000 | 2017-05-31 |
| 2088 | 2017-06-27 | 1,207,812,276 | 1,108,492 | 15.0977 | 8,000,000,000 | 2017-05-31 |
| 2089 | 2017-06-26 | 1,206,703,784 | 476,000 | 15.0838 | 8,000,000,000 | 2017-05-31 |
| 2090 | 2017-06-23 | 1,206,227,784 | 9,796,000 | 15.0778 | 8,000,000,000 | 2017-05-31 |
| 2091 | 2017-06-22 | 1,196,431,784 | -4,625,000 | 14.9554 | 8,000,000,000 | 2017-05-31 |
| 2092 | 2017-06-21 | 1,201,056,784 | -40,225,000 | 15.0132 | 8,000,000,000 | 2017-05-31 |
| 2093 | 2017-06-20 | 1,241,281,784 | -640,000 | 15.5160 | 8,000,000,000 | 2017-05-31 |
| 2094 | 2017-06-19 | 1,241,921,784 | 196,000 | 15.5240 | 8,000,000,000 | 2017-05-31 |
| 2095 | 2017-06-16 | 1,241,725,784 | 496,000 | 15.5216 | 8,000,000,000 | 2017-05-31 |
| 2096 | 2017-06-15 | 1,241,229,784 | -6,184,000 | 15.5154 | 8,000,000,000 | 2017-05-31 |
| 2097 | 2017-06-14 | 1,247,413,784 | -148,000 | 15.5927 | 8,000,000,000 | 2017-05-31 |
| 2098 | 2017-06-13 | 1,247,561,784 | 199,400 | 15.5945 | 8,000,000,000 | 2017-05-31 |
| 2099 | 2017-06-12 | 1,247,362,384 | 7,963,974 | 15.5920 | 8,000,000,000 | 2017-05-31 |
| 2100 | 2017-06-09 | 1,239,398,410 | 41,625,760 | 15.4925 | 8,000,000,000 | 2017-05-31 |
| 2101 | 2017-06-08 | 1,197,772,650 | 44,000 | 14.9722 | 8,000,000,000 | 2017-05-31 |
| 2102 | 2017-06-07 | 1,197,728,650 | -72,000 | 14.9716 | 8,000,000,000 | 2017-05-31 |
| 2103 | 2017-06-06 | 1,197,800,650 | -1,036,000 | 14.9725 | 8,000,000,000 | 2017-05-31 |
| 2104 | 2017-06-05 | 1,198,836,650 | -776,000 | 14.9855 | 8,000,000,000 | 2017-05-31 |
| 2105 | 2017-06-02 | 1,199,612,650 | -1,564,000 | 14.9952 | 8,000,000,000 | 2017-05-31 |
| 2106 | 2017-06-01 | 1,201,176,650 | 272,000 | 15.0147 | 8,000,000,000 | 2017-05-31 |
| 2107 | 2017-05-31 | 1,200,904,650 | 76,000 | 15.0113 | 8,000,000,000 | 2017-05-31 |
| 2108 | 2017-05-29 | 1,200,828,650 | -64,000 | 15.0104 | 8,000,000,000 | 2017-04-30 |
| 2109 | 2017-05-26 | 1,200,892,650 | 36,000 | 15.0112 | 8,000,000,000 | 2017-04-30 |
| 2110 | 2017-05-25 | 1,200,856,650 | 112,000 | 15.0107 | 8,000,000,000 | 2017-04-30 |
| 2111 | 2017-05-24 | 1,200,744,650 | 2,321,587 | 15.0093 | 8,000,000,000 | 2017-04-30 |
| 2112 | 2017-05-23 | 1,198,423,063 | 55,326,513 | 14.9803 | 8,000,000,000 | 2017-04-30 |
| 2113 | 2017-05-22 | 1,143,096,550 | -244,000 | 14.2887 | 8,000,000,000 | 2017-04-30 |
| 2114 | 2017-05-19 | 1,143,340,550 | 528,000 | 14.2918 | 8,000,000,000 | 2017-04-30 |
| 2115 | 2017-05-18 | 1,142,812,550 | -223,100 | 14.2852 | 8,000,000,000 | 2017-04-30 |
| 2116 | 2017-05-17 | 1,143,035,650 | -412,000 | 14.2879 | 8,000,000,000 | 2017-04-30 |
| 2117 | 2017-05-16 | 1,143,447,650 | -55,209,000 | 14.2931 | 8,000,000,000 | 2017-04-30 |
| 2118 | 2017-05-15 | 1,198,656,650 | 172,000 | 14.9832 | 8,000,000,000 | 2017-04-30 |
| 2119 | 2017-05-12 | 1,198,484,650 | -180,000 | 14.9811 | 8,000,000,000 | 2017-04-30 |
| 2120 | 2017-05-11 | 1,198,664,650 | 396,000 | 14.9833 | 8,000,000,000 | 2017-04-30 |
| 2121 | 2017-05-10 | 1,198,268,650 | -888,000 | 14.9784 | 8,000,000,000 | 2017-04-30 |
| 2122 | 2017-05-09 | 1,199,156,650 | -932,000 | 14.9895 | 8,000,000,000 | 2017-04-30 |
| 2123 | 2017-05-08 | 1,200,088,650 | -39,684,250 | 15.0011 | 8,000,000,000 | 2017-04-30 |
| 2124 | 2017-05-05 | 1,239,772,900 | 21,847,000 | 15.4972 | 8,000,000,000 | 2017-04-30 |
| 2125 | 2017-05-04 | 1,217,925,900 | -32,712,500 | 15.2241 | 8,000,000,000 | 2017-04-30 |
| 2126 | 2017-05-02 | 1,250,638,400 | 40,000 | 15.6330 | 8,000,000,000 | 2017-04-30 |
| 2127 | 2017-04-28 | 1,250,598,400 | -168,000 | 15.6325 | 8,000,000,000 | 2017-03-31 |
| 2128 | 2017-04-27 | 1,250,766,400 | 5,796,000 | 15.6346 | 8,000,000,000 | 2017-03-31 |
| 2129 | 2017-04-26 | 1,244,970,400 | -192,000 | 15.5621 | 8,000,000,000 | 2017-03-31 |
| 2130 | 2017-04-25 | 1,245,162,400 | -32,000 | 15.5645 | 8,000,000,000 | 2017-03-31 |
| 2131 | 2017-04-24 | 1,245,194,400 | 116,000 | 15.5649 | 8,000,000,000 | 2017-03-31 |
| 2132 | 2017-04-21 | 1,245,078,400 | 160,000 | 15.5635 | 8,000,000,000 | 2017-03-31 |
| 2133 | 2017-04-20 | 1,244,918,400 | 885,000 | 15.5615 | 8,000,000,000 | 2017-03-31 |
| 2134 | 2017-04-19 | 1,244,033,400 | 24,000 | 15.5504 | 8,000,000,000 | 2017-03-31 |
| 2135 | 2017-04-18 | 1,244,009,400 | 72,000 | 15.5501 | 8,000,000,000 | 2017-03-31 |
| 2136 | 2017-04-13 | 1,243,937,400 | -124,000 | 15.5492 | 8,000,000,000 | 2017-03-31 |
| 2137 | 2017-04-12 | 1,244,061,400 | 12,000 | 15.5508 | 8,000,000,000 | 2017-03-31 |
| 2138 | 2017-04-11 | 1,244,049,400 | -912,000 | 15.5506 | 8,000,000,000 | 2017-03-31 |
| 2139 | 2017-04-10 | 1,244,961,400 | 396,000 | 15.5620 | 8,000,000,000 | 2017-03-31 |
| 2140 | 2017-04-07 | 1,244,565,400 | 772,000 | 15.5571 | 8,000,000,000 | 2017-03-31 |
| 2141 | 2017-04-06 | 1,243,793,400 | 25,772,200 | 15.5474 | 8,000,000,000 | 2017-03-31 |
| 2142 | 2017-04-05 | 1,218,021,200 | -29,856,000 | 15.2253 | 8,000,000,000 | 2017-03-31 |
| 2143 | 2017-04-03 | 1,247,877,200 | 96,000 | 15.5985 | 8,000,000,000 | 2017-03-31 |
| 2144 | 2017-03-31 | 1,247,781,200 | 40,000 | 15.5973 | 8,000,000,000 | 2017-03-31 |
| 2145 | 2017-03-30 | 1,247,741,200 | 308,000 | 15.5968 | 8,000,000,000 | 2017-02-28 |
| 2146 | 2017-03-29 | 1,247,433,200 | 120,000 | 15.5929 | 8,000,000,000 | 2017-02-28 |
| 2147 | 2017-03-28 | 1,247,313,200 | 920,000 | 15.5914 | 8,000,000,000 | 2017-02-28 |
| 2148 | 2017-03-27 | 1,246,393,200 | 880,000 | 15.5799 | 8,000,000,000 | 2017-02-28 |
| 2149 | 2017-03-24 | 1,245,513,200 | 212,000 | 15.5689 | 8,000,000,000 | 2017-02-28 |
| 2150 | 2017-03-23 | 1,245,301,200 | 79,919,000 | 15.5663 | 8,000,000,000 | 2017-02-28 |
| 2151 | 2017-03-22 | 1,165,382,200 | 736,000 | 14.5673 | 8,000,000,000 | 2017-02-28 |
| 2152 | 2017-03-21 | 1,164,646,200 | 716,000 | 14.5581 | 8,000,000,000 | 2017-02-28 |
| 2153 | 2017-03-20 | 1,163,930,200 | 96,000 | 14.5491 | 8,000,000,000 | 2017-02-28 |
| 2154 | 2017-03-17 | 1,163,834,200 | 296,000 | 14.5479 | 8,000,000,000 | 2017-02-28 |
| 2155 | 2017-03-16 | 1,163,538,200 | 120,000 | 14.5442 | 8,000,000,000 | 2017-02-28 |
| 2156 | 2017-03-15 | 1,163,418,200 | 4,000 | 14.5427 | 8,000,000,000 | 2017-02-28 |
| 2157 | 2017-03-14 | 1,163,414,200 | 1,824,000 | 14.5427 | 8,000,000,000 | 2017-02-28 |
| 2158 | 2017-03-13 | 1,161,590,200 | -504,000 | 14.5199 | 8,000,000,000 | 2017-02-28 |
| 2159 | 2017-03-10 | 1,162,094,200 | 40,289,000 | 14.5262 | 8,000,000,000 | 2017-02-28 |
| 2160 | 2017-03-09 | 1,121,805,200 | -144,000 | 14.0226 | 8,000,000,000 | 2017-02-28 |
| 2161 | 2017-03-08 | 1,121,949,200 | 176,000 | 14.0244 | 8,000,000,000 | 2017-02-28 |
| 2162 | 2017-03-07 | 1,121,773,200 | 1,904,000 | 14.0222 | 8,000,000,000 | 2017-02-28 |
| 2163 | 2017-03-06 | 1,119,869,200 | -76,000 | 13.9984 | 8,000,000,000 | 2017-02-28 |
| 2164 | 2017-03-03 | 1,119,945,200 | 96,000 | 13.9993 | 8,000,000,000 | 2017-02-28 |
| 2165 | 2017-03-02 | 1,119,849,200 | -1,516,000 | 13.9981 | 8,000,000,000 | 2017-02-28 |
| 2166 | 2017-03-01 | 1,121,365,200 | -268,000 | 14.0171 | 8,000,000,000 | 2017-02-28 |
| 2167 | 2017-02-28 | 1,121,633,200 | 93,444,005 | 14.0204 | 8,000,000,000 | 2017-02-28 |
| 2168 | 2017-02-27 | 1,028,189,195 | -93,396,005 | 12.8524 | 8,000,000,000 | 2017-01-31 |
| 2169 | 2017-02-24 | 1,121,585,200 | -360,000 | 14.0198 | 8,000,000,000 | 2017-01-31 |
| 2170 | 2017-02-23 | 1,121,945,200 | -444,000 | 14.0243 | 8,000,000,000 | 2017-01-31 |
| 2171 | 2017-02-22 | 1,122,389,200 | -140,000 | 14.0299 | 8,000,000,000 | 2017-01-31 |
| 2172 | 2017-02-21 | 1,122,529,200 | 25,534,826 | 14.0316 | 8,000,000,000 | 2017-01-31 |
| 2173 | 2017-02-20 | 1,096,994,374 | -25,298,826 | 13.7124 | 8,000,000,000 | 2017-01-31 |
| 2174 | 2017-02-17 | 1,122,293,200 | 344,000 | 14.0287 | 8,000,000,000 | 2017-01-31 |
| 2175 | 2017-02-16 | 1,121,949,200 | 56,000 | 14.0244 | 8,000,000,000 | 2017-01-31 |
| 2176 | 2017-02-15 | 1,121,893,200 | 20,000 | 14.0237 | 8,000,000,000 | 2017-01-31 |
| 2177 | 2017-02-14 | 1,121,873,200 | -124,000 | 14.0234 | 8,000,000,000 | 2017-01-31 |
| 2178 | 2017-02-13 | 1,121,997,200 | 1,604,000 | 14.0250 | 8,000,000,000 | 2017-01-31 |
| 2179 | 2017-02-10 | 1,120,393,200 | -379,903 | 14.0049 | 8,000,000,000 | 2017-01-31 |
| 2180 | 2017-02-09 | 1,120,773,103 | -192,000 | 14.0097 | 8,000,000,000 | 2017-01-31 |
| 2181 | 2017-02-08 | 1,120,965,103 | -896,000 | 14.0121 | 8,000,000,000 | 2017-01-31 |
| 2182 | 2017-02-07 | 1,121,861,103 | 72,000 | 14.0233 | 8,000,000,000 | 2017-01-31 |
| 2183 | 2017-02-06 | 1,121,789,103 | -188,000 | 14.0224 | 8,000,000,000 | 2017-01-31 |
| 2184 | 2017-02-03 | 1,121,977,103 | -168,000 | 14.0247 | 8,000,000,000 | 2017-01-31 |
| 2185 | 2017-02-02 | 1,122,145,103 | -588,000 | 14.0268 | 8,000,000,000 | 2017-01-31 |
| 2186 | 2017-02-01 | 1,122,733,103 | 18,544,000 | 14.0342 | 8,000,000,000 | 2017-01-31 |
| 2187 | 2017-01-27 | 1,104,189,103 | 0 | 13.8024 | 8,000,000,000 | 2016-12-31 |
| 2188 | 2017-01-26 | 1,104,189,103 | 27,339,096 | 13.8024 | 8,000,000,000 | 2016-12-31 |
| 2189 | 2017-01-25 | 1,076,850,007 | 49,082,704 | 13.4606 | 8,000,000,000 | 2016-12-31 |
| 2190 | 2017-01-24 | 1,027,767,303 | -1,376,000 | 12.8471 | 8,000,000,000 | 2016-12-31 |
| 2191 | 2017-01-23 | 1,029,143,303 | -308,000 | 12.8643 | 8,000,000,000 | 2016-12-31 |
| 2192 | 2017-01-20 | 1,029,451,303 | -100,000 | 12.8681 | 8,000,000,000 | 2016-12-31 |
| 2193 | 2017-01-19 | 1,029,551,303 | 84,000 | 12.8694 | 8,000,000,000 | 2016-12-31 |
| 2194 | 2017-01-18 | 1,029,467,303 | 16,000 | 12.8683 | 8,000,000,000 | 2016-12-31 |
| 2195 | 2017-01-17 | 1,029,451,303 | -340,000 | 12.8681 | 8,000,000,000 | 2016-12-31 |
| 2196 | 2017-01-16 | 1,029,791,303 | 16,000 | 12.8724 | 8,000,000,000 | 2016-12-31 |
| 2197 | 2017-01-13 | 1,029,775,303 | -24,000 | 12.8722 | 8,000,000,000 | 2016-12-31 |
| 2198 | 2017-01-12 | 1,029,799,303 | 4,000 | 12.8725 | 8,000,000,000 | 2016-12-31 |
| 2199 | 2017-01-11 | 1,029,795,303 | -168,000 | 12.8724 | 8,000,000,000 | 2016-12-31 |
| 2200 | 2017-01-10 | 1,029,963,303 | 116,000 | 12.8745 | 8,000,000,000 | 2016-12-31 |
| 2201 | 2017-01-09 | 1,029,847,303 | 356,000 | 12.8731 | 8,000,000,000 | 2016-12-31 |
| 2202 | 2017-01-06 | 1,029,491,303 | 1,332,000 | 12.8686 | 8,000,000,000 | 2016-12-31 |
| 2203 | 2017-01-05 | 1,028,159,303 | 2,288,000 | 12.8520 | 8,000,000,000 | 2016-12-31 |
| 2204 | 2017-01-04 | 1,025,871,303 | 944,000 | 12.8234 | 8,000,000,000 | 2016-12-31 |
| 2205 | 2017-01-03 | 1,024,927,303 | -46,492,409 | 12.8116 | 8,000,000,000 | 2016-12-31 |
| 2206 | 2016-12-30 | 1,071,419,712 | -100,460,000 | 13.3927 | 8,000,000,000 | 2016-11-30 |
| 2207 | 2016-12-29 | 1,171,879,712 | -376,000 | 14.6485 | 8,000,000,000 | 2016-11-30 |
| 2208 | 2016-12-28 | 1,172,255,712 | 1,308,000 | 14.6532 | 8,000,000,000 | 2016-11-30 |
| 2209 | 2016-12-23 | 1,170,947,712 | 600,000 | 14.6368 | 8,000,000,000 | 2016-11-30 |
| 2210 | 2016-12-22 | 1,170,347,712 | -4,000 | 14.6293 | 8,000,000,000 | 2016-11-30 |
| 2211 | 2016-12-21 | 1,170,351,712 | -272,000 | 14.6294 | 8,000,000,000 | 2016-11-30 |
| 2212 | 2016-12-20 | 1,170,623,712 | 9,265,952 | 14.6328 | 8,000,000,000 | 2016-11-30 |
| 2213 | 2016-12-19 | 1,161,357,760 | -2,492,000 | 14.5170 | 8,000,000,000 | 2016-11-30 |
| 2214 | 2016-12-16 | 1,163,849,760 | 64,000 | 14.5481 | 8,000,000,000 | 2016-11-30 |
| 2215 | 2016-12-15 | 1,163,785,760 | -2,674,878 | 14.5473 | 8,000,000,000 | 2016-11-30 |
| 2216 | 2016-12-14 | 1,166,460,638 | -90,125,022 | 14.5808 | 8,000,000,000 | 2016-11-30 |
| 2217 | 2016-12-13 | 1,256,585,660 | -116,000 | 15.7073 | 8,000,000,000 | 2016-11-30 |
| 2218 | 2016-12-12 | 1,256,701,660 | 116,000 | 15.7088 | 8,000,000,000 | 2016-11-30 |
| 2219 | 2016-12-09 | 1,256,585,660 | -1,996,000 | 15.7073 | 8,000,000,000 | 2016-11-30 |
| 2220 | 2016-12-08 | 1,258,581,660 | 132,000 | 15.7323 | 8,000,000,000 | 2016-11-30 |
| 2221 | 2016-12-07 | 1,258,449,660 | -12,000 | 15.7306 | 8,000,000,000 | 2016-11-30 |
| 2222 | 2016-12-06 | 1,258,461,660 | 36,041,760 | 15.7308 | 8,000,000,000 | 2016-11-30 |
| 2223 | 2016-12-05 | 1,222,419,900 | -44,000 | 15.2802 | 8,000,000,000 | 2016-11-30 |
| 2224 | 2016-12-02 | 1,222,463,900 | -37,728,000 | 15.2808 | 8,000,000,000 | 2016-11-30 |
| 2225 | 2016-12-01 | 1,260,191,900 | 113,103,100 | 15.7524 | 8,000,000,000 | 2016-11-30 |
| 2226 | 2016-11-30 | 1,147,088,800 | 56,000 | 14.3386 | 8,000,000,000 | 2016-11-30 |
| 2227 | 2016-11-29 | 1,147,032,800 | -844,000 | 14.3379 | 8,000,000,000 | 2016-10-31 |
| 2228 | 2016-11-28 | 1,147,876,800 | -680,000 | 14.3485 | 8,000,000,000 | 2016-10-31 |
| 2229 | 2016-11-25 | 1,148,556,800 | -188,000 | 14.3570 | 8,000,000,000 | 2016-10-31 |
| 2230 | 2016-11-24 | 1,148,744,800 | 28,000 | 14.3593 | 8,000,000,000 | 2016-10-31 |
| 2231 | 2016-11-23 | 1,148,716,800 | 156,000 | 14.3590 | 8,000,000,000 | 2016-10-31 |
| 2232 | 2016-11-22 | 1,148,560,800 | -99,470,300 | 14.3570 | 8,000,000,000 | 2016-10-31 |
| 2233 | 2016-11-21 | 1,248,031,100 | 908,000 | 15.6004 | 8,000,000,000 | 2016-10-31 |
| 2234 | 2016-11-18 | 1,247,123,100 | 200,000 | 15.5890 | 8,000,000,000 | 2016-10-31 |
| 2235 | 2016-11-17 | 1,246,923,100 | 72,000 | 15.5865 | 8,000,000,000 | 2016-10-31 |
| 2236 | 2016-11-16 | 1,246,851,100 | 404,000 | 15.5856 | 8,000,000,000 | 2016-10-31 |
| 2237 | 2016-11-15 | 1,246,447,100 | -48,000 | 15.5806 | 8,000,000,000 | 2016-10-31 |
| 2238 | 2016-11-14 | 1,246,495,100 | -424,000 | 15.5812 | 8,000,000,000 | 2016-10-31 |
| 2239 | 2016-11-11 | 1,246,919,100 | -14,472,000 | 15.5865 | 8,000,000,000 | 2016-10-31 |
| 2240 | 2016-11-10 | 1,261,391,100 | -96,000 | 15.7674 | 8,000,000,000 | 2016-10-31 |
| 2241 | 2016-11-09 | 1,261,487,100 | -36,000 | 15.7686 | 8,000,000,000 | 2016-10-31 |
| 2242 | 2016-11-08 | 1,261,523,100 | 848,000 | 15.7690 | 8,000,000,000 | 2016-10-31 |
| 2243 | 2016-11-07 | 1,260,675,100 | -268,000 | 15.7584 | 8,000,000,000 | 2016-10-31 |
| 2244 | 2016-11-04 | 1,260,943,100 | 876,000 | 15.7618 | 8,000,000,000 | 2016-10-31 |
| 2245 | 2016-11-03 | 1,260,067,100 | 248,000 | 15.7508 | 8,000,000,000 | 2016-10-31 |
| 2246 | 2016-11-02 | 1,259,819,100 | 1,024,000 | 15.7477 | 8,000,000,000 | 2016-10-31 |
| 2247 | 2016-11-01 | 1,258,795,100 | 14,796,000 | 15.7349 | 8,000,000,000 | 2016-10-31 |
| 2248 | 2016-10-31 | 1,243,999,100 | -8,928,674 | 15.5500 | 8,000,000,000 | 2016-10-31 |
| 2249 | 2016-10-28 | 1,252,927,774 | -2,935,326 | 15.6616 | 8,000,000,000 | 2016-09-30 |
| 2250 | 2016-10-27 | 1,255,863,100 | -7,660,000 | 15.6983 | 8,000,000,000 | 2016-09-30 |
| 2251 | 2016-10-26 | 1,263,523,100 | 44,000 | 15.7940 | 8,000,000,000 | 2016-09-30 |
| 2252 | 2016-10-25 | 1,263,479,100 | -344,000 | 15.7935 | 8,000,000,000 | 2016-09-30 |
| 2253 | 2016-10-24 | 1,263,823,100 | -192,000 | 15.7978 | 8,000,000,000 | 2016-09-30 |
| 2254 | 2016-10-21 | 1,264,015,100 | 0 | 15.8002 | 8,000,000,000 | 2016-09-30 |
| 2255 | 2016-10-20 | 1,264,015,100 | -616,000 | 15.8002 | 8,000,000,000 | 2016-09-30 |
| 2256 | 2016-10-19 | 1,264,631,100 | 212,000 | 15.8079 | 8,000,000,000 | 2016-09-30 |
| 2257 | 2016-10-18 | 1,264,419,100 | -124,000 | 15.8052 | 8,000,000,000 | 2016-09-30 |
| 2258 | 2016-10-17 | 1,264,543,100 | -1,323,900 | 15.8068 | 8,000,000,000 | 2016-09-30 |
| 2259 | 2016-10-14 | 1,265,867,000 | -1,148,000 | 15.8233 | 8,000,000,000 | 2016-09-30 |
| 2260 | 2016-10-13 | 1,267,015,000 | -824,000 | 15.8377 | 8,000,000,000 | 2016-09-30 |
| 2261 | 2016-10-12 | 1,267,839,000 | -1,760,000 | 15.8480 | 8,000,000,000 | 2016-09-30 |
| 2262 | 2016-10-11 | 1,269,599,000 | 416,000 | 15.8700 | 8,000,000,000 | 2016-09-30 |
| 2263 | 2016-10-07 | 1,269,183,000 | -3,288,000 | 15.8648 | 8,000,000,000 | 2016-09-30 |
| 2264 | 2016-10-06 | 1,272,471,000 | -40,000 | 15.9059 | 8,000,000,000 | 2016-09-30 |
| 2265 | 2016-10-05 | 1,272,511,000 | 160,000 | 15.9064 | 8,000,000,000 | 2016-09-30 |
| 2266 | 2016-10-04 | 1,272,351,000 | 22,364,000 | 15.9044 | 8,000,000,000 | 2016-09-30 |
| 2267 | 2016-10-03 | 1,249,987,000 | -14,015,100 | 15.6248 | 8,000,000,000 | 2016-09-30 |
| 2268 | 2016-09-30 | 1,264,002,100 | 15,387,000 | 15.8000 | 8,000,000,000 | 2016-09-30 |
| 2269 | 2016-09-29 | 1,248,615,100 | 276,000 | 15.6077 | 8,000,000,000 | 2016-08-31 |
| 2270 | 2016-09-28 | 1,248,339,100 | -172,000 | 15.6042 | 8,000,000,000 | 2016-08-31 |
| 2271 | 2016-09-27 | 1,248,511,100 | 1,524,000 | 15.6064 | 8,000,000,000 | 2016-08-31 |
| 2272 | 2016-09-26 | 1,246,987,100 | -1,272,000 | 15.5873 | 8,000,000,000 | 2016-08-31 |
| 2273 | 2016-09-23 | 1,248,259,100 | 492,000 | 15.6032 | 8,000,000,000 | 2016-08-31 |
| 2274 | 2016-09-22 | 1,247,767,100 | -1,248,000 | 15.5971 | 8,000,000,000 | 2016-08-31 |
| 2275 | 2016-09-21 | 1,249,015,100 | 65,508,000 | 15.6127 | 8,000,000,000 | 2016-08-31 |
| 2276 | 2016-09-20 | 1,183,507,100 | 118,864,000 | 14.7938 | 8,000,000,000 | 2016-08-31 |
| 2277 | 2016-09-19 | 1,064,643,100 | 6,248,000 | 13.3080 | 8,000,000,000 | 2016-08-31 |
| 2278 | 2016-09-15 | 1,058,395,100 | 5,652,000 | 13.2299 | 8,000,000,000 | 2016-08-31 |
| 2279 | 2016-09-14 | 1,052,743,100 | 7,140,000 | 13.1593 | 8,000,000,000 | 2016-08-31 |
| 2280 | 2016-09-13 | 1,045,603,100 | -103,936,000 | 13.0700 | 8,000,000,000 | 2016-08-31 |
| 2281 | 2016-09-12 | 1,149,539,100 | 896,000 | 14.3692 | 8,000,000,000 | 2016-08-31 |
| 2282 | 2016-09-09 | 1,148,643,100 | 4,780,000 | 14.3580 | 8,000,000,000 | 2016-08-31 |
| 2283 | 2016-09-08 | 1,143,863,100 | 1,896,000 | 14.2983 | 8,000,000,000 | 2016-08-31 |
| 2284 | 2016-09-07 | 1,141,967,100 | 1,320,000 | 14.2746 | 8,000,000,000 | 2016-08-31 |
| 2285 | 2016-09-06 | 1,140,647,100 | 2,592,000 | 14.2581 | 8,000,000,000 | 2016-08-31 |
| 2286 | 2016-09-05 | 1,138,055,100 | -17,632,000 | 14.2257 | 8,000,000,000 | 2016-08-31 |
| 2287 | 2016-09-02 | 1,155,687,100 | 984,000 | 14.4461 | 8,000,000,000 | 2016-08-31 |
| 2288 | 2016-09-01 | 1,154,703,100 | -236,000 | 14.4338 | 8,000,000,000 | 2016-08-31 |
| 2289 | 2016-08-31 | 1,154,939,100 | -44,000 | 14.4367 | 8,000,000,000 | 2016-08-31 |
| 2290 | 2016-08-30 | 1,154,983,100 | -452,000 | 14.4373 | 8,000,000,000 | 2016-07-31 |
| 2291 | 2016-08-29 | 1,155,435,100 | 244,000 | 14.4429 | 8,000,000,000 | 2016-07-31 |
| 2292 | 2016-08-26 | 1,155,191,100 | 232,000 | 14.4399 | 8,000,000,000 | 2016-07-31 |
| 2293 | 2016-08-25 | 1,154,959,100 | -356,000 | 14.4370 | 8,000,000,000 | 2016-07-31 |
| 2294 | 2016-08-24 | 1,155,315,100 | -28,000 | 14.4414 | 8,000,000,000 | 2016-07-31 |
| 2295 | 2016-08-23 | 1,155,343,100 | 940,000 | 14.4418 | 8,000,000,000 | 2016-07-31 |
| 2296 | 2016-08-22 | 1,154,403,100 | -100,000 | 14.4300 | 8,000,000,000 | 2016-07-31 |
| 2297 | 2016-08-19 | 1,154,503,100 | -156,000 | 14.4313 | 8,000,000,000 | 2016-07-31 |
| 2298 | 2016-08-18 | 1,154,659,100 | 364,000 | 14.4332 | 8,000,000,000 | 2016-07-31 |
| 2299 | 2016-08-17 | 1,154,295,100 | -96,000 | 14.4287 | 8,000,000,000 | 2016-07-31 |
| 2300 | 2016-08-16 | 1,154,391,100 | 15,840,000 | 14.4299 | 8,000,000,000 | 2016-07-31 |
| 2301 | 2016-08-15 | 1,138,551,100 | 748,000 | 14.2319 | 8,000,000,000 | 2016-07-31 |
| 2302 | 2016-08-12 | 1,137,803,100 | 602,000 | 14.2225 | 8,000,000,000 | 2016-07-31 |
| 2303 | 2016-08-11 | 1,137,201,100 | 368,000 | 14.2150 | 8,000,000,000 | 2016-07-31 |
| 2304 | 2016-08-10 | 1,136,833,100 | 3,804,000 | 14.2104 | 8,000,000,000 | 2016-07-31 |
| 2305 | 2016-08-09 | 1,133,029,100 | 52,000 | 14.1629 | 8,000,000,000 | 2016-07-31 |
| 2306 | 2016-08-08 | 1,132,977,100 | 6,288,000 | 14.1622 | 8,000,000,000 | 2016-07-31 |
| 2307 | 2016-08-05 | 1,126,689,100 | -2,600,000 | 14.0836 | 8,000,000,000 | 2016-07-31 |
| 2308 | 2016-08-04 | 1,129,289,100 | 596,000 | 14.1161 | 8,000,000,000 | 2016-07-31 |
| 2309 | 2016-08-03 | 1,128,693,100 | 1,392,000 | 14.1087 | 8,000,000,000 | 2016-07-31 |
| 2310 | 2016-08-02 | 1,127,301,100 | 0 | 14.0913 | 8,000,000,000 | 2016-07-31 |
| 2311 | 2016-08-01 | 1,127,301,100 | 356,000 | 14.0913 | 8,000,000,000 | 2016-07-31 |
| 2312 | 2016-07-29 | 1,126,945,100 | 12,000 | 14.0868 | 8,000,000,000 | 2016-06-30 |
| 2313 | 2016-07-28 | 1,126,933,100 | 1,072,000 | 14.0867 | 8,000,000,000 | 2016-06-30 |
| 2314 | 2016-07-27 | 1,125,861,100 | -1,268,000 | 14.0733 | 8,000,000,000 | 2016-06-30 |
| 2315 | 2016-07-26 | 1,127,129,100 | 112,000 | 14.0891 | 8,000,000,000 | 2016-06-30 |
| 2316 | 2016-07-25 | 1,127,017,100 | 712,000 | 14.0877 | 8,000,000,000 | 2016-06-30 |
| 2317 | 2016-07-22 | 1,126,305,100 | 1,428,000 | 14.0788 | 8,000,000,000 | 2016-06-30 |
| 2318 | 2016-07-21 | 1,124,877,100 | 1,375,765 | 14.0610 | 8,000,000,000 | 2016-06-30 |
| 2319 | 2016-07-20 | 1,123,501,335 | 48,000 | 14.0438 | 8,000,000,000 | 2016-06-30 |
| 2320 | 2016-07-19 | 1,123,453,335 | 60,000 | 14.0432 | 8,000,000,000 | 2016-06-30 |
| 2321 | 2016-07-18 | 1,123,393,335 | -928,000 | 14.0424 | 8,000,000,000 | 2016-06-30 |
| 2322 | 2016-07-15 | 1,124,321,335 | -912,000 | 14.0540 | 8,000,000,000 | 2016-06-30 |
| 2323 | 2016-07-14 | 1,125,233,335 | 1,568,000 | 14.0654 | 8,000,000,000 | 2016-06-30 |
| 2324 | 2016-07-13 | 1,123,665,335 | 540,000 | 14.0458 | 8,000,000,000 | 2016-06-30 |
| 2325 | 2016-07-12 | 1,123,125,335 | 204,000 | 14.0391 | 8,000,000,000 | 2016-06-30 |
| 2326 | 2016-07-11 | 1,122,921,335 | 3,096,000 | 14.0365 | 8,000,000,000 | 2016-06-30 |
| 2327 | 2016-07-08 | 1,119,825,335 | 4,063,335 | 13.9978 | 8,000,000,000 | 2016-06-30 |
| 2328 | 2016-07-07 | 1,115,762,000 | 9,922,900 | 13.9470 | 8,000,000,000 | 2016-06-30 |
| 2329 | 2016-07-06 | 1,105,839,100 | 132,589,100 | 13.8230 | 8,000,000,000 | 2016-06-30 |
| 2330 | 2016-07-05 | 973,250,000 | -1,424,000 | 12.1656 | 8,000,000,000 | 2016-06-30 |
| 2331 | 2016-07-04 | 974,674,000 | 828,000 | 12.1834 | 8,000,000,000 | 2016-06-30 |
| 2332 | 2016-06-30 | 973,846,000 | -96,000 | 12.1731 | 8,000,000,000 | 2016-06-30 |
| 2333 | 2016-06-29 | 973,942,000 | -116,000 | 24.3486 | 4,000,000,000 | 2016-05-31 |
| 2334 | 2016-06-28 | 974,058,000 | -260,000 | 24.3515 | 4,000,000,000 | 2016-05-31 |
| 2335 | 2016-06-27 | 974,318,000 | 4,000 | 24.3580 | 4,000,000,000 | 2016-05-31 |
| 2336 | 2016-06-24 | 974,314,000 | -40,000 | 24.3579 | 4,000,000,000 | 2016-05-31 |
| 2337 | 2016-06-23 | 974,354,000 | 860,000 | 24.3589 | 4,000,000,000 | 2016-05-31 |
| 2338 | 2016-06-22 | 973,494,000 | 928,000 | 24.3374 | 4,000,000,000 | 2016-05-31 |
| 2339 | 2016-06-21 | 972,566,000 | 136,000 | 24.3142 | 4,000,000,000 | 2016-05-31 |
| 2340 | 2016-06-20 | 972,430,000 | 8,000 | 24.3108 | 4,000,000,000 | 2016-05-31 |
| 2341 | 2016-06-17 | 972,422,000 | 508,000 | 24.3106 | 4,000,000,000 | 2016-05-31 |
| 2342 | 2016-06-16 | 971,914,000 | -580,000 | 24.2979 | 4,000,000,000 | 2016-05-31 |
| 2343 | 2016-06-15 | 972,494,000 | -560,000 | 24.3124 | 4,000,000,000 | 2016-05-31 |
| 2344 | 2016-06-14 | 973,054,000 | 24,000 | 24.3264 | 4,000,000,000 | 2016-05-31 |
| 2345 | 2016-06-13 | 973,030,000 | 768,000 | 24.3258 | 4,000,000,000 | 2016-05-31 |
| 2346 | 2016-06-10 | 972,262,000 | 1,660,000 | 24.3066 | 4,000,000,000 | 2016-05-31 |
| 2347 | 2016-06-08 | 970,602,000 | 497,000 | 24.2651 | 4,000,000,000 | 2016-05-31 |
| 2348 | 2016-06-07 | 970,105,000 | -4,296,000 | 24.2526 | 4,000,000,000 | 2016-05-31 |
| 2349 | 2016-06-06 | 974,401,000 | 156,000 | 24.3600 | 4,000,000,000 | 2016-05-31 |
| 2350 | 2016-06-03 | 974,245,000 | 76,000 | 24.3561 | 4,000,000,000 | 2016-05-31 |
| 2351 | 2016-06-02 | 974,169,000 | 3,116,000 | 24.3542 | 4,000,000,000 | 2016-05-31 |
| 2352 | 2016-06-01 | 971,053,000 | 628,000 | 24.2763 | 4,000,000,000 | 2016-05-31 |
| 2353 | 2016-05-31 | 970,425,000 | 136,000 | 24.2606 | 4,000,000,000 | 2016-05-31 |
| 2354 | 2016-05-30 | 970,289,000 | 484,000 | 24.2572 | 4,000,000,000 | 2016-04-30 |
| 2355 | 2016-05-27 | 969,805,000 | 400,000 | 24.2451 | 4,000,000,000 | 2016-04-30 |
| 2356 | 2016-05-26 | 969,405,000 | -836,000 | 24.2351 | 4,000,000,000 | 2016-04-30 |
| 2357 | 2016-05-25 | 970,241,000 | 34,468,000 | 24.2560 | 4,000,000,000 | 2016-04-30 |
| 2358 | 2016-05-24 | 935,773,000 | 44,000 | 23.3943 | 4,000,000,000 | 2016-04-30 |
| 2359 | 2016-05-23 | 935,729,000 | 120,000 | 23.3932 | 4,000,000,000 | 2016-04-30 |
| 2360 | 2016-05-20 | 935,609,000 | -248,000 | 23.3902 | 4,000,000,000 | 2016-04-30 |
| 2361 | 2016-05-19 | 935,857,000 | -216,000 | 23.3964 | 4,000,000,000 | 2016-04-30 |
| 2362 | 2016-05-18 | 936,073,000 | -1,860,000 | 23.4018 | 4,000,000,000 | 2016-04-30 |
| 2363 | 2016-05-17 | 937,933,000 | 348,000 | 23.4483 | 4,000,000,000 | 2016-04-30 |
| 2364 | 2016-05-16 | 937,585,000 | 1,840,000 | 23.4396 | 4,000,000,000 | 2016-04-30 |
| 2365 | 2016-05-13 | 935,745,000 | 180,000 | 23.3936 | 4,000,000,000 | 2016-04-30 |
| 2366 | 2016-05-12 | 935,565,000 | 32,000 | 23.3891 | 4,000,000,000 | 2016-04-30 |
| 2367 | 2016-05-11 | 935,533,000 | 56,000 | 23.3883 | 4,000,000,000 | 2016-04-30 |
| 2368 | 2016-05-10 | 935,477,000 | 236,000 | 23.3869 | 4,000,000,000 | 2016-04-30 |
| 2369 | 2016-05-09 | 935,241,000 | -592,000 | 23.3810 | 4,000,000,000 | 2016-04-30 |
| 2370 | 2016-05-06 | 935,833,000 | 152,000 | 23.3958 | 4,000,000,000 | 2016-04-30 |
| 2371 | 2016-05-05 | 935,681,000 | 136,000 | 23.3920 | 4,000,000,000 | 2016-04-30 |
| 2372 | 2016-05-04 | 935,545,000 | -468,000 | 23.3886 | 4,000,000,000 | 2016-04-30 |
| 2373 | 2016-05-03 | 936,013,000 | 128,000 | 23.4003 | 4,000,000,000 | 2016-04-30 |
| 2374 | 2016-04-29 | 935,885,000 | -592,000 | 23.3971 | 4,000,000,000 | 2016-03-31 |
| 2375 | 2016-04-28 | 936,477,000 | -172,000 | 23.4119 | 4,000,000,000 | 2016-03-31 |
| 2376 | 2016-04-27 | 936,649,000 | -1,204,000 | 23.4162 | 4,000,000,000 | 2016-03-31 |
| 2377 | 2016-04-26 | 937,853,000 | 780,000 | 23.4463 | 4,000,000,000 | 2016-03-31 |
| 2378 | 2016-04-25 | 937,073,000 | 1,460,000 | 23.4268 | 4,000,000,000 | 2016-03-31 |
| 2379 | 2016-04-22 | 935,613,000 | -40,000 | 23.3903 | 4,000,000,000 | 2016-03-31 |
| 2380 | 2016-04-21 | 935,653,000 | 808,000 | 23.3913 | 4,000,000,000 | 2016-03-31 |
| 2381 | 2016-04-20 | 934,845,000 | -980,000 | 23.3711 | 4,000,000,000 | 2016-03-31 |
| 2382 | 2016-04-19 | 935,825,000 | 7,388,000 | 23.3956 | 4,000,000,000 | 2016-03-31 |
| 2383 | 2016-04-18 | 928,437,000 | 980,000 | 23.2109 | 4,000,000,000 | 2016-03-31 |
| 2384 | 2016-04-15 | 927,457,000 | 68,000 | 23.1864 | 4,000,000,000 | 2016-03-31 |
| 2385 | 2016-04-14 | 927,389,000 | -328,000 | 23.1847 | 4,000,000,000 | 2016-03-31 |
| 2386 | 2016-04-13 | 927,717,000 | 2,464,000 | 23.1929 | 4,000,000,000 | 2016-03-31 |
| 2387 | 2016-04-12 | 925,253,000 | -400,000 | 23.1313 | 4,000,000,000 | 2016-03-31 |
| 2388 | 2016-04-11 | 925,653,000 | 712,000 | 23.1413 | 4,000,000,000 | 2016-03-31 |
| 2389 | 2016-04-08 | 924,941,000 | -8,000 | 23.1235 | 4,000,000,000 | 2016-03-31 |
| 2390 | 2016-04-07 | 924,949,000 | 124,000 | 23.1237 | 4,000,000,000 | 2016-03-31 |
| 2391 | 2016-04-06 | 924,825,000 | 2,332,000 | 23.1206 | 4,000,000,000 | 2016-03-31 |
| 2392 | 2016-04-05 | 922,493,000 | 1,136,000 | 23.0623 | 4,000,000,000 | 2016-03-31 |
| 2393 | 2016-04-01 | 921,357,000 | 1,864,000 | 23.0339 | 4,000,000,000 | 2016-03-31 |
| 2394 | 2016-03-31 | 919,493,000 | -852,000 | 22.9873 | 4,000,000,000 | 2016-03-31 |
| 2395 | 2016-03-30 | 920,345,000 | -196,000 | 23.0086 | 4,000,000,000 | 2016-02-29 |
| 2396 | 2016-03-29 | 920,541,000 | -960,000 | 23.0135 | 4,000,000,000 | 2016-02-29 |
| 2397 | 2016-03-24 | 921,501,000 | 604,000 | 23.0375 | 4,000,000,000 | 2016-02-29 |
| 2398 | 2016-03-23 | 920,897,000 | 1,204,000 | 23.0224 | 4,000,000,000 | 2016-02-29 |
| 2399 | 2016-03-22 | 919,693,000 | 896,000 | 22.9923 | 4,000,000,000 | 2016-02-29 |
| 2400 | 2016-03-21 | 918,797,000 | -276,000 | 22.9699 | 4,000,000,000 | 2016-02-29 |
| 2401 | 2016-03-18 | 919,073,000 | -140,000 | 22.9768 | 4,000,000,000 | 2016-02-29 |
| 2402 | 2016-03-17 | 919,213,000 | -268,000 | 22.9803 | 4,000,000,000 | 2016-02-29 |
| 2403 | 2016-03-16 | 919,481,000 | -1,660,000 | 22.9870 | 4,000,000,000 | 2016-02-29 |
| 2404 | 2016-03-15 | 921,141,000 | -1,172,000 | 23.0285 | 4,000,000,000 | 2016-02-29 |
| 2405 | 2016-03-14 | 922,313,000 | -148,000 | 23.0578 | 4,000,000,000 | 2016-02-29 |
| 2406 | 2016-03-11 | 922,461,000 | -344,000 | 23.0615 | 4,000,000,000 | 2016-02-29 |
| 2407 | 2016-03-10 | 922,805,000 | 120,000 | 23.0701 | 4,000,000,000 | 2016-02-29 |
| 2408 | 2016-03-09 | 922,685,000 | 1,064,000 | 23.0671 | 4,000,000,000 | 2016-02-29 |
| 2409 | 2016-03-08 | 921,621,000 | 192,000 | 23.0405 | 4,000,000,000 | 2016-02-29 |
| 2410 | 2016-03-07 | 921,429,000 | 200,000 | 23.0357 | 4,000,000,000 | 2016-02-29 |
| 2411 | 2016-03-04 | 921,229,000 | 640,000 | 23.0307 | 4,000,000,000 | 2016-02-29 |
| 2412 | 2016-03-03 | 920,589,000 | -344,000 | 23.0147 | 4,000,000,000 | 2016-02-29 |
| 2413 | 2016-03-02 | 920,933,000 | -308,000 | 23.0233 | 4,000,000,000 | 2016-02-29 |
| 2414 | 2016-03-01 | 921,241,000 | 84,000 | 23.0310 | 4,000,000,000 | 2016-02-29 |
| 2415 | 2016-02-29 | 921,157,000 | 104,000 | 23.0289 | 4,000,000,000 | 2016-02-29 |
| 2416 | 2016-02-26 | 921,053,000 | -4,000 | 23.0263 | 4,000,000,000 | 2016-01-31 |
| 2417 | 2016-02-25 | 921,057,000 | -324,000 | 23.0264 | 4,000,000,000 | 2016-01-31 |
| 2418 | 2016-02-24 | 921,381,000 | -168,000 | 23.0345 | 4,000,000,000 | 2016-01-31 |
| 2419 | 2016-02-23 | 921,549,000 | -36,000 | 23.0387 | 4,000,000,000 | 2016-01-31 |
| 2420 | 2016-02-22 | 921,585,000 | -192,000 | 23.0396 | 4,000,000,000 | 2016-01-31 |
| 2421 | 2016-02-19 | 921,777,000 | 188,000 | 23.0444 | 4,000,000,000 | 2016-01-31 |
| 2422 | 2016-02-18 | 921,589,000 | 136,000 | 23.0397 | 4,000,000,000 | 2016-01-31 |
| 2423 | 2016-02-17 | 921,453,000 | 128,000 | 23.0363 | 4,000,000,000 | 2016-01-31 |
| 2424 | 2016-02-16 | 921,325,000 | -284,000 | 23.0331 | 4,000,000,000 | 2016-01-31 |
| 2425 | 2016-02-15 | 921,609,000 | 0 | 23.0402 | 4,000,000,000 | 2016-01-31 |
| 2426 | 2016-02-12 | 921,609,000 | -68,000 | 23.0402 | 4,000,000,000 | 2016-01-31 |
| 2427 | 2016-02-11 | 921,677,000 | -152,000 | 23.0419 | 4,000,000,000 | 2016-01-31 |
| 2428 | 2016-02-05 | 921,829,000 | 84,000 | 23.0457 | 4,000,000,000 | 2016-01-31 |
| 2429 | 2016-02-04 | 921,745,000 | 16,000 | 23.0436 | 4,000,000,000 | 2016-01-31 |
| 2430 | 2016-02-03 | 921,729,000 | -644,000 | 23.0432 | 4,000,000,000 | 2016-01-31 |
| 2431 | 2016-02-02 | 922,373,000 | 968,000 | 23.0593 | 4,000,000,000 | 2016-01-31 |
| 2432 | 2016-02-01 | 921,405,000 | -528,000 | 23.0351 | 4,000,000,000 | 2016-01-31 |
| 2433 | 2016-01-29 | 921,933,000 | 108,000 | 23.0483 | 4,000,000,000 | 2015-12-31 |
| 2434 | 2016-01-28 | 921,825,000 | -2,612,000 | 23.0456 | 4,000,000,000 | 2015-12-31 |
| 2435 | 2016-01-27 | 924,437,000 | 404,000 | 23.1109 | 4,000,000,000 | 2015-12-31 |
| 2436 | 2016-01-26 | 924,033,000 | 356,000 | 23.1008 | 4,000,000,000 | 2015-12-31 |
| 2437 | 2016-01-25 | 923,677,000 | 80,000 | 23.0919 | 4,000,000,000 | 2015-12-31 |
| 2438 | 2016-01-22 | 923,597,000 | 1,700,000 | 23.0899 | 4,000,000,000 | 2015-12-31 |
| 2439 | 2016-01-21 | 921,897,000 | 1,080,000 | 23.0474 | 4,000,000,000 | 2015-12-31 |
| 2440 | 2016-01-20 | 920,817,000 | 4,000 | 23.0204 | 4,000,000,000 | 2015-12-31 |
| 2441 | 2016-01-19 | 920,813,000 | -312,000 | 23.0203 | 4,000,000,000 | 2015-12-31 |
| 2442 | 2016-01-18 | 921,125,000 | 884,000 | 23.0281 | 4,000,000,000 | 2015-12-31 |
| 2443 | 2016-01-15 | 920,241,000 | 956,000 | 23.0060 | 4,000,000,000 | 2015-12-31 |
| 2444 | 2016-01-14 | 919,285,000 | -268,000 | 22.9821 | 4,000,000,000 | 2015-12-31 |
| 2445 | 2016-01-13 | 919,553,000 | 64,000 | 22.9888 | 4,000,000,000 | 2015-12-31 |
| 2446 | 2016-01-12 | 919,489,000 | -320,000 | 22.9872 | 4,000,000,000 | 2015-12-31 |
| 2447 | 2016-01-11 | 919,809,000 | 1,916,000 | 22.9952 | 4,000,000,000 | 2015-12-31 |
| 2448 | 2016-01-08 | 917,893,000 | -840,000 | 22.9473 | 4,000,000,000 | 2015-12-31 |
| 2449 | 2016-01-07 | 918,733,000 | -504,000 | 22.9683 | 4,000,000,000 | 2015-12-31 |
| 2450 | 2016-01-06 | 919,237,000 | -168,000 | 22.9809 | 4,000,000,000 | 2015-12-31 |
| 2451 | 2016-01-05 | 919,405,000 | 1,240,000 | 22.9851 | 4,000,000,000 | 2015-12-31 |
| 2452 | 2016-01-04 | 918,165,000 | 1,536,000 | 22.9541 | 4,000,000,000 | 2015-12-31 |
| 2453 | 2015-12-31 | 916,629,000 | 0 | 22.9157 | 4,000,000,000 | 2015-12-31 |
| 2454 | 2015-12-30 | 916,629,000 | 144,000 | 22.9157 | 4,000,000,000 | 2015-11-30 |
| 2455 | 2015-12-29 | 916,485,000 | 32,000 | 22.9121 | 4,000,000,000 | 2015-11-30 |
| 2456 | 2015-12-28 | 916,453,000 | 88,000 | 22.9113 | 4,000,000,000 | 2015-11-30 |
| 2457 | 2015-12-24 | 916,365,000 | 0 | 22.9091 | 4,000,000,000 | 2015-11-30 |
| 2458 | 2015-12-23 | 916,365,000 | 252,000 | 22.9091 | 4,000,000,000 | 2015-11-30 |
| 2459 | 2015-12-22 | 916,113,000 | 896,000 | 22.9028 | 4,000,000,000 | 2015-11-30 |
| 2460 | 2015-12-21 | 915,217,000 | 1,676,000 | 22.8804 | 4,000,000,000 | 2015-11-30 |
| 2461 | 2015-12-18 | 913,541,000 | 2,744,000 | 22.8385 | 4,000,000,000 | 2015-11-30 |
| 2462 | 2015-12-17 | 910,797,000 | 4,902,000 | 22.7699 | 4,000,000,000 | 2015-11-30 |
| 2463 | 2015-12-16 | 905,895,000 | -444,000 | 22.6474 | 4,000,000,000 | 2015-11-30 |
| 2464 | 2015-12-15 | 906,339,000 | 208,000 | 22.6585 | 4,000,000,000 | 2015-11-30 |
| 2465 | 2015-12-14 | 906,131,000 | -580,000 | 22.6533 | 4,000,000,000 | 2015-11-30 |
| 2466 | 2015-12-11 | 906,711,000 | 312,000 | 22.6678 | 4,000,000,000 | 2015-11-30 |
| 2467 | 2015-12-10 | 906,399,000 | 264,000 | 22.6600 | 4,000,000,000 | 2015-11-30 |
| 2468 | 2015-12-09 | 906,135,000 | -136,000 | 22.6534 | 4,000,000,000 | 2015-11-30 |
| 2469 | 2015-12-08 | 906,271,000 | 72,000 | 22.6568 | 4,000,000,000 | 2015-11-30 |
| 2470 | 2015-12-07 | 906,199,000 | -780,000 | 22.6550 | 4,000,000,000 | 2015-11-30 |
| 2471 | 2015-12-04 | 906,979,000 | 272,000 | 22.6745 | 4,000,000,000 | 2015-11-30 |
| 2472 | 2015-12-03 | 906,707,000 | -124,000 | 22.6677 | 4,000,000,000 | 2015-11-30 |
| 2473 | 2015-12-02 | 906,831,000 | -2,072,000 | 22.6708 | 4,000,000,000 | 2015-11-30 |
| 2474 | 2015-12-01 | 908,903,000 | 436,000 | 22.7226 | 4,000,000,000 | 2015-11-30 |
| 2475 | 2015-11-30 | 908,467,000 | -1,956,000 | 22.7117 | 4,000,000,000 | 2015-11-30 |
| 2476 | 2015-11-27 | 910,423,000 | -48,000 | 22.7606 | 4,000,000,000 | 2015-10-31 |
| 2477 | 2015-11-26 | 910,471,000 | 1,500,000 | 22.7618 | 4,000,000,000 | 2015-10-31 |
| 2478 | 2015-11-25 | 908,971,000 | -1,340,000 | 22.7243 | 4,000,000,000 | 2015-10-31 |
| 2479 | 2015-11-24 | 910,311,000 | -2,640,001 | 22.7578 | 4,000,000,000 | 2015-10-31 |
| 2480 | 2015-11-23 | 912,951,001 | -6,356,000 | 22.8238 | 4,000,000,000 | 2015-10-31 |
| 2481 | 2015-11-20 | 919,307,001 | 0 | 22.9827 | 4,000,000,000 | 2015-10-31 |
| 2482 | 2015-11-19 | 919,307,001 | 200,000 | 22.9827 | 4,000,000,000 | 2015-10-31 |
| 2483 | 2015-11-18 | 919,107,001 | -264,000 | 22.9777 | 4,000,000,000 | 2015-10-31 |
| 2484 | 2015-11-17 | 919,371,001 | -68,000 | 22.9843 | 4,000,000,000 | 2015-10-31 |
| 2485 | 2015-11-16 | 919,439,001 | 680,000 | 22.9860 | 4,000,000,000 | 2015-10-31 |
| 2486 | 2015-11-13 | 918,759,001 | -660,000 | 22.9690 | 4,000,000,000 | 2015-10-31 |
| 2487 | 2015-11-12 | 919,419,001 | 1,012,000 | 22.9855 | 4,000,000,000 | 2015-10-31 |
| 2488 | 2015-11-11 | 918,407,001 | 472,000 | 22.9602 | 4,000,000,000 | 2015-10-31 |
| 2489 | 2015-11-10 | 917,935,001 | 1,032,000 | 22.9484 | 4,000,000,000 | 2015-10-31 |
| 2490 | 2015-11-09 | 916,903,001 | 1,904,000 | 22.9226 | 4,000,000,000 | 2015-10-31 |
| 2491 | 2015-11-06 | 914,999,001 | 572,000 | 22.8750 | 4,000,000,000 | 2015-10-31 |
| 2492 | 2015-11-05 | 914,427,001 | -284,000 | 22.8607 | 4,000,000,000 | 2015-10-31 |
| 2493 | 2015-11-04 | 914,711,001 | 1,340,000 | 22.8678 | 4,000,000,000 | 2015-10-31 |
| 2494 | 2015-11-03 | 913,371,001 | 176,000 | 22.8343 | 4,000,000,000 | 2015-10-31 |
| 2495 | 2015-11-02 | 913,195,001 | -876,000 | 22.8299 | 4,000,000,000 | 2015-10-31 |
| 2496 | 2015-10-30 | 914,071,001 | 234,000 | 22.8518 | 4,000,000,000 | 2015-09-30 |
| 2497 | 2015-10-29 | 913,837,001 | -300,000 | 22.8459 | 4,000,000,000 | 2015-09-30 |
| 2498 | 2015-10-28 | 914,137,001 | 608,000 | 22.8534 | 4,000,000,000 | 2015-09-30 |
| 2499 | 2015-10-27 | 913,529,001 | -1,864,000 | 22.8382 | 4,000,000,000 | 2015-09-30 |
| 2500 | 2015-10-26 | 915,393,001 | -2,036,000 | 22.8848 | 4,000,000,000 | 2015-09-30 |
| 2501 | 2015-10-23 | 917,429,001 | -4,836,000 | 22.9357 | 4,000,000,000 | 2015-09-30 |
| 2502 | 2015-10-22 | 922,265,001 | -1,038,000 | 23.0566 | 4,000,000,000 | 2015-09-30 |
| 2503 | 2015-10-20 | 923,303,001 | -1,520,000 | 23.0826 | 4,000,000,000 | 2015-09-30 |
| 2504 | 2015-10-19 | 924,823,001 | 0 | 23.1206 | 4,000,000,000 | 2015-09-30 |
| 2505 | 2015-10-16 | 924,823,001 | 5,372,000 | 23.1206 | 4,000,000,000 | 2015-09-30 |
| 2506 | 2015-10-15 | 919,451,001 | -88,000 | 22.9863 | 4,000,000,000 | 2015-09-30 |
| 2507 | 2015-10-14 | 919,539,001 | 480,000 | 22.9885 | 4,000,000,000 | 2015-09-30 |
| 2508 | 2015-10-13 | 919,059,001 | -980,000 | 22.9765 | 4,000,000,000 | 2015-09-30 |
| 2509 | 2015-10-12 | 920,039,001 | -996,000 | 23.0010 | 4,000,000,000 | 2015-09-30 |
| 2510 | 2015-10-09 | 921,035,001 | -76,000 | 23.0259 | 4,000,000,000 | 2015-09-30 |
| 2511 | 2015-10-08 | 921,111,001 | -612,000 | 23.0278 | 4,000,000,000 | 2015-09-30 |
| 2512 | 2015-10-07 | 921,723,001 | 68,000 | 23.0431 | 4,000,000,000 | 2015-09-30 |
| 2513 | 2015-10-06 | 921,655,001 | 76,000 | 23.0414 | 4,000,000,000 | 2015-09-30 |
| 2514 | 2015-10-05 | 921,579,001 | -60,000 | 23.0395 | 4,000,000,000 | 2015-09-30 |
| 2515 | 2015-10-02 | 921,639,001 | -964,000 | 23.0410 | 4,000,000,000 | 2015-09-30 |
| 2516 | 2015-09-30 | 922,603,001 | -896,000 | 23.0651 | 4,000,000,000 | 2015-09-30 |
| 2517 | 2015-09-29 | 923,499,001 | -2,184,000 | 23.0875 | 4,000,000,000 | 2015-08-31 |
| 2518 | 2015-09-25 | 925,683,001 | -32,000 | 23.1421 | 4,000,000,000 | 2015-08-31 |
| 2519 | 2015-09-24 | 925,715,001 | 332,000 | 23.1429 | 4,000,000,000 | 2015-08-31 |
| 2520 | 2015-09-23 | 925,383,001 | -296,000 | 23.1346 | 4,000,000,000 | 2015-08-31 |
| 2521 | 2015-09-22 | 925,679,001 | 292,012,000 | 23.1420 | 4,000,000,000 | 2015-08-31 |
| 2522 | 2015-09-21 | 633,667,001 | -1,176,000 | 15.8417 | 4,000,000,000 | 2015-08-31 |
| 2523 | 2015-09-18 | 634,843,001 | -800,000 | 15.8711 | 4,000,000,000 | 2015-08-31 |
| 2524 | 2015-09-17 | 635,643,001 | -1,684,000 | 15.8911 | 4,000,000,000 | 2015-08-31 |
| 2525 | 2015-09-16 | 637,327,001 | -904,000 | 15.9332 | 4,000,000,000 | 2015-08-31 |
| 2526 | 2015-09-15 | 638,231,001 | -72,000 | 15.9558 | 4,000,000,000 | 2015-08-31 |
| 2527 | 2015-09-14 | 638,303,001 | -832,000 | 15.9576 | 4,000,000,000 | 2015-08-31 |
| 2528 | 2015-09-11 | 639,135,001 | -444,000 | 15.9784 | 4,000,000,000 | 2015-08-31 |
| 2529 | 2015-09-10 | 639,579,001 | -1,772,000 | 15.9895 | 4,000,000,000 | 2015-08-31 |
| 2530 | 2015-09-09 | 641,351,001 | -160,000 | 16.0338 | 4,000,000,000 | 2015-08-31 |
| 2531 | 2015-09-08 | 641,511,001 | 100,900 | 16.0378 | 4,000,000,000 | 2015-08-31 |
| 2532 | 2015-09-07 | 641,410,101 | -860,000 | 16.0353 | 4,000,000,000 | 2015-08-31 |
| 2533 | 2015-09-04 | 642,270,101 | 216,000 | 16.0568 | 4,000,000,000 | 2015-08-31 |
| 2534 | 2015-09-02 | 642,054,101 | 2,152,000 | 16.0514 | 4,000,000,000 | 2015-08-31 |
| 2535 | 2015-09-01 | 639,902,101 | -928,000 | 15.9976 | 4,000,000,000 | 2015-08-31 |
| 2536 | 2015-08-31 | 640,830,101 | -48,000 | 16.0208 | 4,000,000,000 | 2015-08-31 |
| 2537 | 2015-08-28 | 640,878,101 | -372,000 | 16.0220 | 4,000,000,000 | 2015-07-31 |
| 2538 | 2015-08-27 | 641,250,101 | 352,000 | 16.0313 | 4,000,000,000 | 2015-07-31 |
| 2539 | 2015-08-26 | 640,898,101 | -144,000 | 16.0225 | 4,000,000,000 | 2015-07-31 |
| 2540 | 2015-08-25 | 641,042,101 | 2,220,000 | 16.0261 | 4,000,000,000 | 2015-07-31 |
| 2541 | 2015-08-24 | 638,822,101 | 116,000 | 15.9706 | 4,000,000,000 | 2015-07-31 |
| 2542 | 2015-08-21 | 638,706,101 | 148,000 | 15.9677 | 4,000,000,000 | 2015-07-31 |
| 2543 | 2015-08-20 | 638,558,101 | 152,000 | 15.9640 | 4,000,000,000 | 2015-07-31 |
| 2544 | 2015-08-19 | 638,406,101 | -544,000 | 15.9602 | 4,000,000,000 | 2015-07-31 |
| 2545 | 2015-08-18 | 638,950,101 | -84,000 | 15.9738 | 4,000,000,000 | 2015-07-31 |
| 2546 | 2015-08-17 | 639,034,101 | -160,000 | 15.9759 | 4,000,000,000 | 2015-07-31 |
| 2547 | 2015-08-14 | 639,194,101 | -504,000 | 15.9799 | 4,000,000,000 | 2015-07-31 |
| 2548 | 2015-08-13 | 639,698,101 | -384,000 | 15.9925 | 4,000,000,000 | 2015-07-31 |
| 2549 | 2015-08-12 | 640,082,101 | 572,000 | 16.0021 | 4,000,000,000 | 2015-07-31 |
| 2550 | 2015-08-11 | 639,510,101 | 8,000 | 15.9878 | 4,000,000,000 | 2015-07-31 |
| 2551 | 2015-08-10 | 639,502,101 | 508,000 | 15.9876 | 4,000,000,000 | 2015-07-31 |
| 2552 | 2015-08-07 | 638,994,101 | -1,628,000 | 15.9749 | 4,000,000,000 | 2015-07-31 |
| 2553 | 2015-08-06 | 640,622,101 | 152,000 | 16.0156 | 4,000,000,000 | 2015-07-31 |
| 2554 | 2015-08-05 | 640,470,101 | -1,164,000 | 16.0118 | 4,000,000,000 | 2015-07-31 |
| 2555 | 2015-08-04 | 641,634,101 | -3,272,000 | 16.0409 | 4,000,000,000 | 2015-07-31 |
| 2556 | 2015-08-03 | 644,906,101 | -5,244,000 | 16.1227 | 4,000,000,000 | 2015-07-31 |
| 2557 | 2015-07-31 | 650,150,101 | -552,000 | 16.2538 | 4,000,000,000 | 2015-07-31 |
| 2558 | 2015-07-30 | 650,702,101 | -148,000 | 16.2676 | 4,000,000,000 | 2015-06-30 |
| 2559 | 2015-07-29 | 650,850,101 | -1,964,000 | 16.2713 | 4,000,000,000 | 2015-06-30 |
| 2560 | 2015-07-28 | 652,814,101 | -5,860,000 | 16.3204 | 4,000,000,000 | 2015-06-30 |
| 2561 | 2015-07-27 | 658,674,101 | -9,152,000 | 16.4669 | 4,000,000,000 | 2015-06-30 |
| 2562 | 2015-07-24 | 667,826,101 | -200,000 | 16.6957 | 4,000,000,000 | 2015-06-30 |
| 2563 | 2015-07-23 | 668,026,101 | 18,328,000 | 16.7007 | 4,000,000,000 | 2015-06-30 |
| 2564 | 2015-07-22 | 649,698,101 | -56,000 | 16.2425 | 4,000,000,000 | 2015-06-30 |
| 2565 | 2015-07-21 | 649,754,101 | -408,000 | 16.2439 | 4,000,000,000 | 2015-06-30 |
| 2566 | 2015-07-20 | 650,162,101 | -1,112,000 | 16.2541 | 4,000,000,000 | 2015-06-30 |
| 2567 | 2015-07-17 | 651,274,101 | 200,000 | 16.2819 | 4,000,000,000 | 2015-06-30 |
| 2568 | 2015-07-16 | 651,074,101 | 460,000 | 16.2769 | 4,000,000,000 | 2015-06-30 |
| 2569 | 2015-07-15 | 650,614,101 | 184,000 | 16.2654 | 4,000,000,000 | 2015-06-30 |
| 2570 | 2015-07-14 | 650,430,101 | -3,072,000 | 16.2608 | 4,000,000,000 | 2015-06-30 |
| 2571 | 2015-07-13 | 653,502,101 | 1,264,000 | 16.3376 | 4,000,000,000 | 2015-06-30 |
| 2572 | 2015-07-10 | 652,238,101 | 4,544,000 | 16.3060 | 4,000,000,000 | 2015-06-30 |
| 2573 | 2015-07-09 | 647,694,101 | 1,664,000 | 16.1924 | 4,000,000,000 | 2015-06-30 |
| 2574 | 2015-07-08 | 646,030,101 | 6,348,000 | 16.1508 | 4,000,000,000 | 2015-06-30 |
| 2575 | 2015-07-07 | 639,682,101 | 2,046,000 | 15.9921 | 4,000,000,000 | 2015-06-30 |
| 2576 | 2015-07-06 | 637,636,101 | 16,000 | 15.9409 | 4,000,000,000 | 2015-06-30 |
| 2577 | 2015-07-03 | 637,620,101 | -4,032,000 | 15.9405 | 4,000,000,000 | 2015-06-30 |
| 2578 | 2015-07-02 | 641,652,101 | -112,000 | 16.0413 | 4,000,000,000 | 2015-06-30 |
| 2579 | 2015-06-30 | 641,764,101 | 2,044,000 | 16.0441 | 4,000,000,000 | 2015-06-30 |
| 2580 | 2015-06-29 | 639,720,101 | -116,000 | 15.9930 | 4,000,000,000 | 2015-05-31 |
| 2581 | 2015-06-26 | 639,836,101 | 1,056,000 | 15.9959 | 4,000,000,000 | 2015-05-31 |
| 2582 | 2015-06-25 | 638,780,101 | 432,000 | 15.9695 | 4,000,000,000 | 2015-05-31 |
| 2583 | 2015-06-24 | 638,348,101 | -780,000 | 15.9587 | 4,000,000,000 | 2015-05-31 |
| 2584 | 2015-06-23 | 639,128,101 | -288,000 | 15.9782 | 4,000,000,000 | 2015-05-31 |
| 2585 | 2015-06-22 | 639,416,101 | 20,000 | 15.9854 | 4,000,000,000 | 2015-05-31 |
| 2586 | 2015-06-19 | 639,396,101 | -176,000 | 15.9849 | 4,000,000,000 | 2015-05-31 |
| 2587 | 2015-06-18 | 639,572,101 | 380,000 | 15.9893 | 4,000,000,000 | 2015-05-31 |
| 2588 | 2015-06-17 | 639,192,101 | -43,184,000 | 15.9798 | 4,000,000,000 | 2015-05-31 |
| 2589 | 2015-06-16 | 682,376,101 | -1,016,000 | 17.0594 | 4,000,000,000 | 2015-05-31 |
| 2590 | 2015-06-15 | 683,392,101 | 0 | 17.0848 | 4,000,000,000 | 2015-05-31 |
| 2591 | 2015-06-12 | 683,392,101 | -1,128,000 | 17.0848 | 4,000,000,000 | 2015-05-31 |
| 2592 | 2015-06-11 | 684,520,101 | 112,040 | 17.1130 | 4,000,000,000 | 2015-05-31 |
| 2593 | 2015-06-10 | 684,408,061 | -1,564,040 | 17.1102 | 4,000,000,000 | 2015-05-31 |
| 2594 | 2015-06-09 | 685,972,101 | -668,000 | 17.1493 | 4,000,000,000 | 2015-05-31 |
| 2595 | 2015-06-08 | 686,640,101 | 1,288,000 | 17.1660 | 4,000,000,000 | 2015-05-31 |
| 2596 | 2015-06-05 | 685,352,101 | -9,032,960 | 17.1338 | 4,000,000,000 | 2015-05-31 |
| 2597 | 2015-06-04 | 694,385,061 | -4,934,040 | 17.3596 | 4,000,000,000 | 2015-05-31 |
| 2598 | 2015-06-03 | 699,319,101 | -13,269,298 | 17.4830 | 4,000,000,000 | 2015-05-31 |
| 2599 | 2015-06-02 | 712,588,399 | -20,618,702 | 17.8147 | 4,000,000,000 | 2015-05-31 |
| 2600 | 2015-06-01 | 733,207,101 | -4,148,000 | 18.3302 | 4,000,000,000 | 2015-05-31 |
| 2601 | 2015-05-29 | 737,355,101 | -8,569,180 | 18.4339 | 4,000,000,000 | 2015-04-30 |
| 2602 | 2015-05-28 | 745,924,281 | -7,265,720 | 18.6481 | 4,000,000,000 | 2015-04-30 |
| 2603 | 2015-05-27 | 753,190,001 | -2,416,000 | 18.8298 | 4,000,000,000 | 2015-04-30 |
| 2604 | 2015-05-26 | 755,606,001 | -6,380,000 | 18.8902 | 4,000,000,000 | 2015-04-30 |
| 2605 | 2015-05-22 | 761,986,001 | -14,739,000 | 19.0497 | 4,000,000,000 | 2015-04-30 |
| 2606 | 2015-05-21 | 776,725,001 | 536,800 | 19.4181 | 4,000,000,000 | 2015-04-30 |
| 2607 | 2015-05-20 | 776,188,201 | -15,132,800 | 19.4047 | 4,000,000,000 | 2015-04-30 |
| 2608 | 2015-05-19 | 791,321,001 | -15,804,000 | 19.7830 | 4,000,000,000 | 2015-04-30 |
| 2609 | 2015-05-18 | 807,125,001 | -2,628,000 | 20.1781 | 4,000,000,000 | 2015-04-30 |
| 2610 | 2015-05-15 | 809,753,001 | -7,048,000 | 20.2438 | 4,000,000,000 | 2015-04-30 |
| 2611 | 2015-05-14 | 816,801,001 | -2,796,000 | 20.4200 | 4,000,000,000 | 2015-04-30 |
| 2612 | 2015-05-13 | 819,597,001 | -1,660,000 | 20.4899 | 4,000,000,000 | 2015-04-30 |
| 2613 | 2015-05-12 | 821,257,001 | -580,000 | 20.5314 | 4,000,000,000 | 2015-04-30 |
| 2614 | 2015-05-11 | 821,837,001 | -46,000 | 20.5459 | 4,000,000,000 | 2015-04-30 |
| 2615 | 2015-05-08 | 821,883,001 | -1,048,000 | 20.5471 | 4,000,000,000 | 2015-04-30 |
| 2616 | 2015-05-07 | 822,931,001 | -4,738,138 | 20.5733 | 4,000,000,000 | 2015-04-30 |
| 2617 | 2015-05-06 | 827,669,139 | 628,000 | 20.6917 | 4,000,000,000 | 2015-04-30 |
| 2618 | 2015-05-05 | 827,041,139 | 100,000 | 20.6760 | 4,000,000,000 | 2015-04-30 |
| 2619 | 2015-05-04 | 826,941,139 | -830,000 | 20.6735 | 4,000,000,000 | 2015-04-30 |
| 2620 | 2015-04-30 | 827,771,139 | -1,208,000 | 20.6943 | 4,000,000,000 | 2015-04-30 |
| 2621 | 2015-04-29 | 828,979,139 | -4,816,000 | 20.7245 | 4,000,000,000 | 2015-03-31 |
| 2622 | 2015-04-28 | 833,795,139 | -2,044,000 | 20.8449 | 4,000,000,000 | 2015-03-31 |
| 2623 | 2015-04-27 | 835,839,139 | 256,000 | 20.8960 | 4,000,000,000 | 2015-03-31 |
| 2624 | 2015-04-24 | 835,583,139 | 24,000 | 20.8896 | 4,000,000,000 | 2015-03-31 |
| 2625 | 2015-04-23 | 835,559,139 | 0 | 20.8890 | 4,000,000,000 | 2015-03-31 |
| 2626 | 2015-04-22 | 835,559,139 | 140,000 | 20.8890 | 4,000,000,000 | 2015-03-31 |
| 2627 | 2015-04-21 | 835,419,139 | 424,000 | 20.8855 | 4,000,000,000 | 2015-03-31 |
| 2628 | 2015-04-20 | 834,995,139 | 448,000 | 20.8749 | 4,000,000,000 | 2015-03-31 |
| 2629 | 2015-04-17 | 834,547,139 | 244,000 | 20.8637 | 4,000,000,000 | 2015-03-31 |
| 2630 | 2015-04-16 | 834,303,139 | 508,000 | 20.8576 | 4,000,000,000 | 2015-03-31 |
| 2631 | 2015-04-15 | 833,795,139 | -432,000 | 20.8449 | 4,000,000,000 | 2015-03-31 |
| 2632 | 2015-04-14 | 834,227,139 | 920,000 | 20.8557 | 4,000,000,000 | 2015-03-31 |
| 2633 | 2015-04-13 | 833,307,139 | 772,000 | 20.8327 | 4,000,000,000 | 2015-03-31 |
| 2634 | 2015-04-10 | 832,535,139 | 132,000 | 20.8134 | 4,000,000,000 | 2015-03-31 |
| 2635 | 2015-04-09 | 832,403,139 | -596,000 | 20.8101 | 4,000,000,000 | 2015-03-31 |
| 2636 | 2015-04-08 | 832,999,139 | 44,000 | 20.8250 | 4,000,000,000 | 2015-03-31 |
| 2637 | 2015-04-02 | 832,955,139 | 20,000 | 20.8239 | 4,000,000,000 | 2015-03-31 |
| 2638 | 2015-04-01 | 832,935,139 | 144,000 | 20.8234 | 4,000,000,000 | 2015-03-31 |
| 2639 | 2015-03-31 | 832,791,139 | 248,000 | 20.8198 | 4,000,000,000 | 2015-03-31 |
| 2640 | 2015-03-30 | 832,543,139 | -8,000 | 20.8136 | 4,000,000,000 | 2015-02-28 |
| 2641 | 2015-03-27 | 832,551,139 | -4,426,000 | 20.8138 | 4,000,000,000 | 2015-02-28 |
| 2642 | 2015-03-26 | 836,977,139 | 320,000 | 20.9244 | 4,000,000,000 | 2015-02-28 |
| 2643 | 2015-03-25 | 836,657,139 | -164,000 | 20.9164 | 4,000,000,000 | 2015-02-28 |
| 2644 | 2015-03-24 | 836,821,139 | 20,000 | 20.9205 | 4,000,000,000 | 2015-02-28 |
| 2645 | 2015-03-23 | 836,801,139 | -164,000 | 20.9200 | 4,000,000,000 | 2015-02-28 |
| 2646 | 2015-03-20 | 836,965,139 | 572,000 | 20.9241 | 4,000,000,000 | 2015-02-28 |
| 2647 | 2015-03-19 | 836,393,139 | 32,000 | 20.9098 | 4,000,000,000 | 2015-02-28 |
| 2648 | 2015-03-18 | 836,361,139 | -136,000 | 20.9090 | 4,000,000,000 | 2015-02-28 |
| 2649 | 2015-03-17 | 836,497,139 | 120,000 | 20.9124 | 4,000,000,000 | 2015-02-28 |
| 2650 | 2015-03-16 | 836,377,139 | 64,000 | 20.9094 | 4,000,000,000 | 2015-02-28 |
| 2651 | 2015-03-13 | 836,313,139 | 88,000 | 20.9078 | 4,000,000,000 | 2015-02-28 |
| 2652 | 2015-03-12 | 836,225,139 | 300,000 | 20.9056 | 4,000,000,000 | 2015-02-28 |
| 2653 | 2015-03-11 | 835,925,139 | 176,000 | 20.8981 | 4,000,000,000 | 2015-02-28 |
| 2654 | 2015-03-10 | 835,749,139 | -136,000 | 20.8937 | 4,000,000,000 | 2015-02-28 |
| 2655 | 2015-03-09 | 835,885,139 | 60,000 | 20.8971 | 4,000,000,000 | 2015-02-28 |
| 2656 | 2015-03-06 | 835,825,139 | -132,000 | 20.8956 | 4,000,000,000 | 2015-02-28 |
| 2657 | 2015-03-05 | 835,957,139 | -160,000 | 20.8989 | 4,000,000,000 | 2015-02-28 |
| 2658 | 2015-03-04 | 836,117,139 | -20,000 | 20.9029 | 4,000,000,000 | 2015-02-28 |
| 2659 | 2015-03-03 | 836,137,139 | -120,000 | 20.9034 | 4,000,000,000 | 2015-02-28 |
| 2660 | 2015-03-02 | 836,257,139 | -48,000 | 20.9064 | 4,000,000,000 | 2015-02-28 |
| 2661 | 2015-02-27 | 836,305,139 | 52,000 | 20.9076 | 4,000,000,000 | 2015-01-31 |
| 2662 | 2015-02-26 | 836,253,139 | 56,000 | 20.9063 | 4,000,000,000 | 2015-01-31 |
| 2663 | 2015-02-25 | 836,197,139 | 196,000 | 20.9049 | 4,000,000,000 | 2015-01-31 |
| 2664 | 2015-02-24 | 836,001,139 | -36,000 | 20.9000 | 4,000,000,000 | 2015-01-31 |
| 2665 | 2015-02-23 | 836,037,139 | -68,000 | 20.9009 | 4,000,000,000 | 2015-01-31 |
| 2666 | 2015-02-18 | 836,105,139 | 0 | 20.9026 | 4,000,000,000 | 2015-01-31 |
| 2667 | 2015-02-17 | 836,105,139 | -4,000 | 20.9026 | 4,000,000,000 | 2015-01-31 |
| 2668 | 2015-02-16 | 836,109,139 | -12,000 | 20.9027 | 4,000,000,000 | 2015-01-31 |
| 2669 | 2015-02-13 | 836,121,139 | -4,000 | 20.9030 | 4,000,000,000 | 2015-01-31 |
| 2670 | 2015-02-12 | 836,125,139 | -788,000 | 20.9031 | 4,000,000,000 | 2015-01-31 |
| 2671 | 2015-02-11 | 836,913,139 | -4,000 | 20.9228 | 4,000,000,000 | 2015-01-31 |
| 2672 | 2015-02-10 | 836,917,139 | -8,000 | 20.9229 | 4,000,000,000 | 2015-01-31 |
| 2673 | 2015-02-09 | 836,925,139 | 0 | 20.9231 | 4,000,000,000 | 2015-01-31 |
| 2674 | 2015-02-06 | 836,925,139 | -8,000 | 20.9231 | 4,000,000,000 | 2015-01-31 |
| 2675 | 2015-02-05 | 836,933,139 | 0 | 20.9233 | 4,000,000,000 | 2015-01-31 |
| 2676 | 2015-02-04 | 836,933,139 | 0 | 20.9233 | 4,000,000,000 | 2015-01-31 |
| 2677 | 2015-02-03 | 836,933,139 | -120,000 | 20.9233 | 4,000,000,000 | 2015-01-31 |
| 2678 | 2015-02-02 | 837,053,139 | 8,000 | 20.9263 | 4,000,000,000 | 2015-01-31 |
| 2679 | 2015-01-30 | 837,045,139 | 0 | 20.9261 | 4,000,000,000 | 2014-12-31 |
| 2680 | 2015-01-29 | 837,045,139 | 2,000,192 | 20.9261 | 4,000,000,000 | 2014-12-31 |
| 2681 | 2015-01-28 | 835,044,947 | 1,998,403 | 20.8761 | 4,000,000,000 | 2014-12-31 |
| 2682 | 2015-01-27 | 833,046,544 | 0 | 20.8262 | 4,000,000,000 | 2014-12-31 |
| 2683 | 2015-01-26 | 833,046,544 | 0 | 20.8262 | 4,000,000,000 | 2014-12-31 |
| 2684 | 2015-01-23 | 833,046,544 | 0 | 20.8262 | 4,000,000,000 | 2014-12-31 |
| 2685 | 2015-01-22 | 833,046,544 | 0 | 20.8262 | 4,000,000,000 | 2014-12-31 |
| 2686 | 2015-01-21 | 833,046,544 | 0 | 20.8262 | 4,000,000,000 | 2014-12-31 |
| 2687 | 2015-01-20 | 833,046,544 | 44,000 | 20.8262 | 4,000,000,000 | 2014-12-31 |
| 2688 | 2015-01-19 | 833,002,544 | 0 | 20.8251 | 4,000,000,000 | 2014-12-31 |
| 2689 | 2015-01-16 | 833,002,544 | 0 | 20.8251 | 4,000,000,000 | 2014-12-31 |
| 2690 | 2015-01-15 | 833,002,544 | 8,000 | 20.8251 | 4,000,000,000 | 2014-12-31 |
| 2691 | 2015-01-14 | 832,994,544 | 56,000 | 20.8249 | 4,000,000,000 | 2014-12-31 |
| 2692 | 2015-01-13 | 832,938,544 | -312,000 | 20.8235 | 4,000,000,000 | 2014-12-31 |
| 2693 | 2015-01-12 | 833,250,544 | -16,000 | 20.8313 | 4,000,000,000 | 2014-12-31 |
| 2694 | 2015-01-09 | 833,266,544 | 0 | 20.8317 | 4,000,000,000 | 2014-12-31 |
| 2695 | 2015-01-08 | 833,266,544 | 0 | 20.8317 | 4,000,000,000 | 2014-12-31 |
| 2696 | 2015-01-07 | 833,266,544 | 0 | 20.8317 | 4,000,000,000 | 2014-12-31 |
| 2697 | 2015-01-06 | 833,266,544 | -705,000 | 20.8317 | 4,000,000,000 | 2014-12-31 |
| 2698 | 2015-01-05 | 833,971,544 | -772,000 | 20.8493 | 4,000,000,000 | 2014-12-31 |
| 2699 | 2015-01-02 | 834,743,544 | -4,000 | 20.8686 | 4,000,000,000 | 2014-12-31 |
| 2700 | 2014-12-31 | 834,747,544 | 0 | 20.8687 | 4,000,000,000 | 2014-12-31 |
| 2701 | 2014-12-30 | 834,747,544 | 0 | 20.8687 | 4,000,000,000 | 2014-11-30 |
| 2702 | 2014-12-29 | 834,747,544 | -4,000 | 20.8687 | 4,000,000,000 | 2014-11-30 |
| 2703 | 2014-12-24 | 834,751,544 | 0 | 20.8688 | 4,000,000,000 | 2014-11-30 |
| 2704 | 2014-12-23 | 834,751,544 | -4,000 | 20.8688 | 4,000,000,000 | 2014-11-30 |
| 2705 | 2014-12-22 | 834,755,544 | 0 | 20.8689 | 4,000,000,000 | 2014-11-30 |
| 2706 | 2014-12-19 | 834,755,544 | 0 | 20.8689 | 4,000,000,000 | 2014-11-30 |
| 2707 | 2014-12-18 | 834,755,544 | -32,000 | 20.8689 | 4,000,000,000 | 2014-11-30 |
| 2708 | 2014-12-17 | 834,787,544 | 0 | 20.8697 | 4,000,000,000 | 2014-11-30 |
| 2709 | 2014-12-16 | 834,787,544 | 24,000 | 20.8697 | 4,000,000,000 | 2014-11-30 |
| 2710 | 2014-12-15 | 834,763,544 | 0 | 20.8691 | 4,000,000,000 | 2014-11-30 |
| 2711 | 2014-12-12 | 834,763,544 | 4,000 | 20.8691 | 4,000,000,000 | 2014-11-30 |
| 2712 | 2014-12-11 | 834,759,544 | -252,000 | 20.8690 | 4,000,000,000 | 2014-11-30 |
| 2713 | 2014-12-10 | 835,011,544 | -72,000 | 20.8753 | 4,000,000,000 | 2014-11-30 |
| 2714 | 2014-12-09 | 835,083,544 | -96,000 | 20.8771 | 4,000,000,000 | 2014-11-30 |
| 2715 | 2014-12-08 | 835,179,544 | 0 | 20.8795 | 4,000,000,000 | 2014-11-30 |
| 2716 | 2014-12-05 | 835,179,544 | -8,000 | 20.8795 | 4,000,000,000 | 2014-11-30 |
| 2717 | 2014-12-04 | 835,187,544 | -60,000 | 20.8797 | 4,000,000,000 | 2014-11-30 |
| 2718 | 2014-12-03 | 835,247,544 | -1,304,000 | 20.8812 | 4,000,000,000 | 2014-11-30 |
| 2719 | 2014-12-02 | 836,551,544 | 0 | 20.9138 | 4,000,000,000 | 2014-11-30 |
| 2720 | 2014-12-01 | 836,551,544 | 0 | 20.9138 | 4,000,000,000 | 2014-11-30 |
| 2721 | 2014-11-28 | 836,551,544 | -12,000 | 20.9138 | 4,000,000,000 | 2014-10-31 |
| 2722 | 2014-11-27 | 836,563,544 | -16,000 | 20.9141 | 4,000,000,000 | 2014-10-31 |
| 2723 | 2014-11-26 | 836,579,544 | -8,000 | 20.9145 | 4,000,000,000 | 2014-10-31 |
| 2724 | 2014-11-25 | 836,587,544 | -388,000 | 20.9147 | 4,000,000,000 | 2014-10-31 |
| 2725 | 2014-11-24 | 836,975,544 | -8,000 | 20.9244 | 4,000,000,000 | 2014-10-31 |
| 2726 | 2014-11-21 | 836,983,544 | -244,000 | 20.9246 | 4,000,000,000 | 2014-10-31 |
| 2727 | 2014-11-20 | 837,227,544 | -10,264,000 | 20.9307 | 4,000,000,000 | 2014-10-31 |
| 2728 | 2014-11-19 | 847,491,544 | -120,000 | 21.1873 | 4,000,000,000 | 2014-10-31 |
| 2729 | 2014-11-18 | 847,611,544 | -148,000 | 21.1903 | 4,000,000,000 | 2014-10-31 |
| 2730 | 2014-11-17 | 847,759,544 | 0 | 21.1940 | 4,000,000,000 | 2014-10-31 |
| 2731 | 2014-11-14 | 847,759,544 | 0 | 21.1940 | 4,000,000,000 | 2014-10-31 |
| 2732 | 2014-11-13 | 847,759,544 | 0 | 21.1940 | 4,000,000,000 | 2014-10-31 |
| 2733 | 2014-11-12 | 847,759,544 | 0 | 21.1940 | 4,000,000,000 | 2014-10-31 |
| 2734 | 2014-11-11 | 847,759,544 | -108,000 | 21.1940 | 4,000,000,000 | 2014-10-31 |
| 2735 | 2014-11-10 | 847,867,544 | -12,000 | 21.1967 | 4,000,000,000 | 2014-10-31 |
| 2736 | 2014-11-07 | 847,879,544 | 12,000 | 21.1970 | 4,000,000,000 | 2014-10-31 |
| 2737 | 2014-11-06 | 847,867,544 | -8,000 | 21.1967 | 4,000,000,000 | 2014-10-31 |
| 2738 | 2014-11-05 | 847,875,544 | 0 | 21.1969 | 4,000,000,000 | 2014-10-31 |
| 2739 | 2014-11-04 | 847,875,544 | 0 | 21.1969 | 4,000,000,000 | 2014-10-31 |
| 2740 | 2014-11-03 | 847,875,544 | 8,000 | 21.1969 | 4,000,000,000 | 2014-10-31 |
| 2741 | 2014-10-31 | 847,867,544 | 76,000 | 21.1967 | 4,000,000,000 | 2014-10-31 |
| 2742 | 2014-10-30 | 847,791,544 | -16,000 | 21.1948 | 4,000,000,000 | 2014-09-30 |
| 2743 | 2014-10-29 | 847,807,544 | 0 | 21.1952 | 4,000,000,000 | 2014-09-30 |
| 2744 | 2014-10-28 | 847,807,544 | 0 | 21.1952 | 4,000,000,000 | 2014-09-30 |
| 2745 | 2014-10-27 | 847,807,544 | -8,000 | 21.1952 | 4,000,000,000 | 2014-09-30 |
| 2746 | 2014-10-24 | 847,815,544 | -320,000 | 21.1954 | 4,000,000,000 | 2014-09-30 |
| 2747 | 2014-10-23 | 848,135,544 | -184,000 | 21.2034 | 4,000,000,000 | 2014-09-30 |
| 2748 | 2014-10-22 | 848,319,544 | -100,000 | 21.2080 | 4,000,000,000 | 2014-09-30 |
| 2749 | 2014-10-21 | 848,419,544 | 0 | 21.2105 | 4,000,000,000 | 2014-09-30 |
| 2750 | 2014-10-20 | 848,419,544 | 4,000 | 21.2105 | 4,000,000,000 | 2014-09-30 |
| 2751 | 2014-10-17 | 848,415,544 | -36,000 | 21.2104 | 4,000,000,000 | 2014-09-30 |
| 2752 | 2014-10-16 | 848,451,544 | 48,000 | 21.2113 | 4,000,000,000 | 2014-09-30 |
| 2753 | 2014-10-15 | 848,403,544 | 0 | 21.2101 | 4,000,000,000 | 2014-09-30 |
| 2754 | 2014-10-14 | 848,403,544 | 0 | 21.2101 | 4,000,000,000 | 2014-09-30 |
| 2755 | 2014-10-13 | 848,403,544 | -296,000 | 21.2101 | 4,000,000,000 | 2014-09-30 |
| 2756 | 2014-10-10 | 848,699,544 | 0 | 21.2175 | 4,000,000,000 | 2014-09-30 |
| 2757 | 2014-10-09 | 848,699,544 | 4,000 | 21.2175 | 4,000,000,000 | 2014-09-30 |
| 2758 | 2014-10-08 | 848,695,544 | -8,000 | 21.2174 | 4,000,000,000 | 2014-09-30 |
| 2759 | 2014-10-07 | 848,703,544 | 4,000 | 21.2176 | 4,000,000,000 | 2014-09-30 |
| 2760 | 2014-10-06 | 848,699,544 | -40,000 | 21.2175 | 4,000,000,000 | 2014-09-30 |
| 2761 | 2014-10-03 | 848,739,544 | 0 | 21.2185 | 4,000,000,000 | 2014-09-30 |
| 2762 | 2014-09-30 | 848,739,544 | 0 | 21.2185 | 4,000,000,000 | 2014-09-30 |
| 2763 | 2014-09-29 | 848,739,544 | 276,000 | 21.2185 | 4,000,000,000 | 2014-08-31 |
| 2764 | 2014-09-26 | 848,463,544 | 0 | 21.2116 | 4,000,000,000 | 2014-08-31 |
| 2765 | 2014-09-25 | 848,463,544 | -4,000 | 21.2116 | 4,000,000,000 | 2014-08-31 |
| 2766 | 2014-09-24 | 848,467,544 | 0 | 21.2117 | 4,000,000,000 | 2014-08-31 |
| 2767 | 2014-09-23 | 848,467,544 | 0 | 21.2117 | 4,000,000,000 | 2014-08-31 |
| 2768 | 2014-09-22 | 848,467,544 | -20,000 | 21.2117 | 4,000,000,000 | 2014-08-31 |
| 2769 | 2014-09-19 | 848,487,544 | -24,000 | 21.2122 | 4,000,000,000 | 2014-08-31 |
| 2770 | 2014-09-18 | 848,511,544 | 0 | 21.2128 | 4,000,000,000 | 2014-08-31 |
| 2771 | 2014-09-17 | 848,511,544 | -12,000 | 21.2128 | 4,000,000,000 | 2014-08-31 |
| 2772 | 2014-09-16 | 848,523,544 | 0 | 21.2131 | 4,000,000,000 | 2014-08-31 |
| 2773 | 2014-09-15 | 848,523,544 | -144,000 | 21.2131 | 4,000,000,000 | 2014-08-31 |
| 2774 | 2014-09-12 | 848,667,544 | -12,000 | 21.2167 | 4,000,000,000 | 2014-08-31 |
| 2775 | 2014-09-11 | 848,679,544 | 4,000 | 21.2170 | 4,000,000,000 | 2014-08-31 |
| 2776 | 2014-09-10 | 848,675,544 | 276,000 | 21.2169 | 4,000,000,000 | 2014-08-31 |
| 2777 | 2014-09-08 | 848,399,544 | 220,000 | 21.2100 | 4,000,000,000 | 2014-08-31 |
| 2778 | 2014-09-05 | 848,179,544 | -100,000 | 21.2045 | 4,000,000,000 | 2014-08-31 |
| 2779 | 2014-09-04 | 848,279,544 | 0 | 21.2070 | 4,000,000,000 | 2014-08-31 |
| 2780 | 2014-09-03 | 848,279,544 | 20,000 | 21.2070 | 4,000,000,000 | 2014-08-31 |
| 2781 | 2014-09-02 | 848,259,544 | -4,000 | 21.2065 | 4,000,000,000 | 2014-08-31 |
| 2782 | 2014-09-01 | 848,263,544 | -112,000 | 21.2066 | 4,000,000,000 | 2014-08-31 |
| 2783 | 2014-08-29 | 848,375,544 | -24,000 | 21.2094 | 4,000,000,000 | 2014-07-31 |
| 2784 | 2014-08-28 | 848,399,544 | 8,000 | 21.2100 | 4,000,000,000 | 2014-07-31 |
| 2785 | 2014-08-27 | 848,391,544 | 0 | 21.2098 | 4,000,000,000 | 2014-07-31 |
| 2786 | 2014-08-26 | 848,391,544 | 320,000 | 21.2098 | 4,000,000,000 | 2014-07-31 |
| 2787 | 2014-08-25 | 848,071,544 | -24,000 | 21.2018 | 4,000,000,000 | 2014-07-31 |
| 2788 | 2014-08-22 | 848,095,544 | -12,000 | 21.2024 | 4,000,000,000 | 2014-07-31 |
| 2789 | 2014-08-21 | 848,107,544 | -8,000 | 21.2027 | 4,000,000,000 | 2014-07-31 |
| 2790 | 2014-08-20 | 848,115,544 | -12,000 | 21.2029 | 4,000,000,000 | 2014-07-31 |
| 2791 | 2014-08-19 | 848,127,544 | 12,000 | 21.2032 | 4,000,000,000 | 2014-07-31 |
| 2792 | 2014-08-18 | 848,115,544 | 24,000 | 21.2029 | 4,000,000,000 | 2014-07-31 |
| 2793 | 2014-08-15 | 848,091,544 | 132,000 | 21.2023 | 4,000,000,000 | 2014-07-31 |
| 2794 | 2014-08-14 | 847,959,544 | -36,000 | 21.1990 | 4,000,000,000 | 2014-07-31 |
| 2795 | 2014-08-13 | 847,995,544 | -40,000 | 21.1999 | 4,000,000,000 | 2014-07-31 |
| 2796 | 2014-08-12 | 848,035,544 | 772,000 | 21.2009 | 4,000,000,000 | 2014-07-31 |
| 2797 | 2014-08-11 | 847,263,544 | 93,592,000 | 21.1816 | 4,000,000,000 | 2014-07-31 |
| 2798 | 2014-08-08 | 753,671,544 | -48,000 | 18.8418 | 4,000,000,000 | 2014-07-31 |
| 2799 | 2014-08-07 | 753,719,544 | 19,460,000 | 18.8430 | 4,000,000,000 | 2014-07-31 |
| 2800 | 2014-08-06 | 734,259,544 | 22,088,000 | 18.3565 | 4,000,000,000 | 2014-07-31 |
| 2801 | 2014-08-05 | 712,171,544 | -292,000 | 17.8043 | 4,000,000,000 | 2014-07-31 |
| 2802 | 2014-08-04 | 712,463,544 | -8,000 | 17.8116 | 4,000,000,000 | 2014-07-31 |
| 2803 | 2014-08-01 | 712,471,544 | -20,000 | 17.8118 | 4,000,000,000 | 2014-07-31 |
| 2804 | 2014-07-31 | 712,491,544 | 324,000 | 17.8123 | 4,000,000,000 | 2014-07-31 |
| 2805 | 2014-07-30 | 712,167,544 | 160,000 | 17.8042 | 4,000,000,000 | 2014-06-30 |
| 2806 | 2014-07-29 | 712,007,544 | 676,000 | 17.8002 | 4,000,000,000 | 2014-06-30 |
| 2807 | 2014-07-28 | 711,331,544 | -8,000 | 17.7833 | 4,000,000,000 | 2014-06-30 |
| 2808 | 2014-07-25 | 711,339,544 | 0 | 17.7835 | 4,000,000,000 | 2014-06-30 |
| 2809 | 2014-07-24 | 711,339,544 | 0 | 17.7835 | 4,000,000,000 | 2014-06-30 |
| 2810 | 2014-07-23 | 711,339,544 | -4,000 | 17.7835 | 4,000,000,000 | 2014-06-30 |
| 2811 | 2014-07-22 | 711,343,544 | 68,000 | 17.7836 | 4,000,000,000 | 2014-06-30 |
| 2812 | 2014-07-21 | 711,275,544 | 0 | 17.7819 | 4,000,000,000 | 2014-06-30 |
| 2813 | 2014-07-18 | 711,275,544 | -8,000 | 17.7819 | 4,000,000,000 | 2014-06-30 |
| 2814 | 2014-07-17 | 711,283,544 | -16,000 | 17.7821 | 4,000,000,000 | 2014-06-30 |
| 2815 | 2014-07-16 | 711,299,544 | 4,000 | 17.7825 | 4,000,000,000 | 2014-06-30 |
| 2816 | 2014-07-15 | 711,295,544 | 2,552,000 | 17.7824 | 4,000,000,000 | 2014-06-30 |
| 2817 | 2014-07-14 | 708,743,544 | 2,249,437 | 17.7186 | 4,000,000,000 | 2014-06-30 |
| 2818 | 2014-07-11 | 706,494,107 | 40,000 | 17.6624 | 4,000,000,000 | 2014-06-30 |
| 2819 | 2014-07-10 | 706,454,107 | -108,000 | 17.6614 | 4,000,000,000 | 2014-06-30 |
| 2820 | 2014-07-09 | 706,562,107 | 412,000 | 17.6641 | 4,000,000,000 | 2014-06-30 |
| 2821 | 2014-07-08 | 706,150,107 | 4,000 | 17.6538 | 4,000,000,000 | 2014-06-30 |
| 2822 | 2014-07-07 | 706,146,107 | -4,000 | 17.6537 | 4,000,000,000 | 2014-06-30 |
| 2823 | 2014-07-04 | 706,150,107 | 4,000 | 17.6538 | 4,000,000,000 | 2014-06-30 |
| 2824 | 2014-07-03 | 706,146,107 | -284,000 | 17.6537 | 4,000,000,000 | 2014-06-30 |
| 2825 | 2014-07-02 | 706,430,107 | 0 | 17.6608 | 4,000,000,000 | 2014-06-30 |
| 2826 | 2014-06-30 | 706,430,107 | 0 | 17.6608 | 4,000,000,000 | 2014-06-30 |
| 2827 | 2014-06-27 | 706,430,107 | 504,000 | 17.6608 | 4,000,000,000 | 2014-05-31 |
| 2828 | 2014-06-26 | 705,926,107 | 8,000 | 17.6482 | 4,000,000,000 | 2014-05-31 |
| 2829 | 2014-06-25 | 705,918,107 | 5,287,900 | 17.6480 | 4,000,000,000 | 2014-05-31 |
| 2830 | 2014-06-24 | 700,630,207 | 4,000 | 17.5158 | 4,000,000,000 | 2014-05-31 |
| 2831 | 2014-06-23 | 700,626,207 | 2,288,670 | 17.5157 | 4,000,000,000 | 2014-05-31 |
| 2832 | 2014-06-20 | 698,337,537 | 28,000 | 17.4584 | 4,000,000,000 | 2014-05-31 |
| 2833 | 2014-06-19 | 698,309,537 | 7,036,976 | 17.4577 | 4,000,000,000 | 2014-05-31 |
| 2834 | 2014-06-18 | 691,272,561 | -16,000 | 17.2818 | 4,000,000,000 | 2014-05-31 |
| 2835 | 2014-06-17 | 691,288,561 | -120,000 | 17.2822 | 4,000,000,000 | 2014-05-31 |
| 2836 | 2014-06-16 | 691,408,561 | 9,092,000 | 17.2852 | 4,000,000,000 | 2014-05-31 |
| 2837 | 2014-06-13 | 682,316,561 | -32,000 | 17.0579 | 4,000,000,000 | 2014-05-31 |
| 2838 | 2014-06-12 | 682,348,561 | 112,000 | 17.0587 | 4,000,000,000 | 2014-05-31 |
| 2839 | 2014-06-11 | 682,236,561 | 13,504,560 | 17.0559 | 4,000,000,000 | 2014-05-31 |
| 2840 | 2014-06-10 | 668,732,001 | 176,000 | 16.7183 | 4,000,000,000 | 2014-05-31 |
| 2841 | 2014-06-09 | 668,556,001 | -120,000 | 16.7139 | 4,000,000,000 | 2014-05-31 |
| 2842 | 2014-06-06 | 668,676,001 | -7,613,248 | 16.7169 | 4,000,000,000 | 2014-05-31 |
| 2843 | 2014-06-05 | 676,289,249 | 4,000 | 16.9072 | 4,000,000,000 | 2014-05-31 |
| 2844 | 2014-06-04 | 676,285,249 | 148,000 | 16.9071 | 4,000,000,000 | 2014-05-31 |
| 2845 | 2014-06-03 | 676,137,249 | 244,000 | 16.9034 | 4,000,000,000 | 2014-05-31 |
| 2846 | 2014-05-30 | 675,893,249 | 288,000 | 16.8973 | 4,000,000,000 | 2014-04-30 |
| 2847 | 2014-05-29 | 675,605,249 | 136,000 | 16.8901 | 4,000,000,000 | 2014-04-30 |
| 2848 | 2014-05-28 | 675,469,249 | -20,000 | 16.8867 | 4,000,000,000 | 2014-04-30 |
| 2849 | 2014-05-27 | 675,489,249 | 0 | 16.8872 | 4,000,000,000 | 2014-04-30 |
| 2850 | 2014-05-26 | 675,489,249 | 0 | 16.8872 | 4,000,000,000 | 2014-04-30 |
| 2851 | 2014-05-23 | 675,489,249 | 16,000 | 16.8872 | 4,000,000,000 | 2014-04-30 |
| 2852 | 2014-05-22 | 675,473,249 | 136,000 | 16.8868 | 4,000,000,000 | 2014-04-30 |
| 2853 | 2014-05-21 | 675,337,249 | -8,000 | 16.8834 | 4,000,000,000 | 2014-04-30 |
| 2854 | 2014-05-20 | 675,345,249 | -132,000 | 16.8836 | 4,000,000,000 | 2014-04-30 |
| 2855 | 2014-05-19 | 675,477,249 | 4,000 | 16.8869 | 4,000,000,000 | 2014-04-30 |
| 2856 | 2014-05-16 | 675,473,249 | 140,000 | 16.8868 | 4,000,000,000 | 2014-04-30 |
| 2857 | 2014-05-15 | 675,333,249 | -20,000 | 16.8833 | 4,000,000,000 | 2014-04-30 |
| 2858 | 2014-05-14 | 675,353,249 | -16,000 | 16.8838 | 4,000,000,000 | 2014-04-30 |
| 2859 | 2014-05-13 | 675,369,249 | -64,000 | 16.8842 | 4,000,000,000 | 2014-04-30 |
| 2860 | 2014-05-12 | 675,433,249 | -236,000 | 16.8858 | 4,000,000,000 | 2014-04-30 |
| 2861 | 2014-05-10 | 675,669,249 | 0 | 16.8917 | 4,000,000,000 | 2014-04-30 |
| 2862 | 2014-05-09 | 675,669,249 | -180,000 | 16.8917 | 4,000,000,000 | 2014-04-30 |
| 2863 | 2014-05-08 | 675,849,249 | -52,000 | 16.8962 | 4,000,000,000 | 2014-04-30 |
| 2864 | 2014-05-07 | 675,901,249 | -464,356 | 16.8975 | 4,000,000,000 | 2014-04-30 |
| 2865 | 2014-05-05 | 676,365,605 | 40,000 | 16.9091 | 4,000,000,000 | 2014-04-30 |
| 2866 | 2014-05-02 | 676,325,605 | 0 | 16.9081 | 4,000,000,000 | 2014-04-30 |
| 2867 | 2014-04-30 | 676,325,605 | -56,000 | 16.9081 | 4,000,000,000 | 2014-04-30 |
| 2868 | 2014-04-29 | 676,381,605 | 2,346,775 | 16.9095 | 4,000,000,000 | 2014-03-31 |
| 2869 | 2014-04-28 | 674,034,830 | -44,000 | 16.8509 | 4,000,000,000 | 2014-03-31 |
| 2870 | 2014-04-25 | 674,078,830 | 320,000 | 16.8520 | 4,000,000,000 | 2014-03-31 |
| 2871 | 2014-04-24 | 673,758,830 | 496,000 | 16.8440 | 4,000,000,000 | 2014-03-31 |
| 2872 | 2014-04-23 | 673,262,830 | 744,000 | 16.8316 | 4,000,000,000 | 2014-03-31 |
| 2873 | 2014-04-22 | 672,518,830 | 124,000 | 16.8130 | 4,000,000,000 | 2014-03-31 |
| 2874 | 2014-04-17 | 672,394,830 | -4,000 | 16.8099 | 4,000,000,000 | 2014-03-31 |
| 2875 | 2014-04-16 | 672,398,830 | 136,000 | 16.8100 | 4,000,000,000 | 2014-03-31 |
| 2876 | 2014-04-15 | 672,262,830 | 324,000 | 16.8066 | 4,000,000,000 | 2014-03-31 |
| 2877 | 2014-04-14 | 671,938,830 | -13,708,000 | 16.7985 | 4,000,000,000 | 2014-03-31 |
| 2878 | 2014-04-11 | 685,646,830 | 1,832,000 | 17.1412 | 4,000,000,000 | 2014-03-31 |
| 2879 | 2014-04-10 | 683,814,830 | 344,000 | 17.0954 | 4,000,000,000 | 2014-03-31 |
| 2880 | 2014-04-09 | 683,470,830 | 1,256,000 | 17.0868 | 4,000,000,000 | 2014-03-31 |
| 2881 | 2014-04-08 | 682,214,830 | 208,000 | 17.0554 | 4,000,000,000 | 2014-03-31 |
| 2882 | 2014-04-07 | 682,006,830 | 312,000 | 17.0502 | 4,000,000,000 | 2014-03-31 |
| 2883 | 2014-04-04 | 681,694,830 | 764,000 | 17.0424 | 4,000,000,000 | 2014-03-31 |
| 2884 | 2014-04-03 | 680,930,830 | 1,868,509 | 17.0233 | 4,000,000,000 | 2014-03-31 |
| 2885 | 2014-04-02 | 679,062,321 | -132,000 | 16.9766 | 4,000,000,000 | 2014-03-31 |
| 2886 | 2014-04-01 | 679,194,321 | -1,613,679 | 16.9799 | 4,000,000,000 | 2014-03-31 |
| 2887 | 2014-03-31 | 680,808,000 | 90,652,000 | 17.0202 | 4,000,000,000 | 2014-03-31 |
| 2888 | 2014-03-28 | 590,156,000 | 14.7539 | 4,000,000,000 | 2014-03-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy