China Electronics Optics Valley Union Holding Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00798 | 2014-03-28 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-16 | 5,316,000 | 1,299,500 | HKD | 0.244 | 7,512,324,000 | 2025-07-21 | 0.071 |
| 2 | 2025-10-14 | 4,600,000 | 1,140,800 | HKD | 0.248 | 7,512,324,000 | 2025-07-21 | 0.061 |
| 3 | 2025-10-13 | 4,200,000 | 1,029,000 | HKD | 0.245 | 7,512,324,000 | 2025-07-21 | 0.056 |
| 4 | 2025-10-10 | 4,000,000 | 989,000 | HKD | 0.247 | 7,512,324,000 | 2025-07-21 | 0.053 |
| 5 | 2025-10-09 | 3,100,000 | 750,200 | HKD | 0.242 | 7,512,324,000 | 2025-07-21 | 0.041 |
| 6 | 2025-09-16 | 1,688,000 | 419,212 | HKD | 0.248 | 7,512,324,000 | 2025-07-21 | 0.022 |
| 7 | 2025-09-10 | 2,428,000 | 624,140 | HKD | 0.257 | 7,512,324,000 | 2025-07-21 | 0.032 |
| 8 | 2025-09-09 | 2,808,000 | 711,764 | HKD | 0.253 | 7,512,324,000 | 2025-07-21 | 0.037 |
| 9 | 2025-09-03 | 1,476,000 | 369,000 | HKD | 0.250 | 7,512,324,000 | 2025-07-21 | 0.020 |
| 10 | 2025-09-02 | 1,000,000 | 250,000 | HKD | 0.250 | 7,512,324,000 | 2025-07-21 | 0.013 |
| 11 | 2025-07-24 | 4,388,000 | 1,162,820 | HKD | 0.265 | 7,512,324,000 | 2025-07-21 | 0.058 |
| 12 | 2025-07-21 | 4,000,000 | 1,040,000 | HKD | 0.260 | 7,512,324,000 | 2025-07-21 | 0.053 |
| 13 | 2025-07-18 | 1,480,000 | 384,800 | HKD | 0.260 | 7,512,324,000 | 2025-07-18 | 0.020 |
| 14 | 2025-07-17 | 4,000,000 | 1,040,000 | HKD | 0.260 | 7,512,324,000 | 2025-07-17 | 0.053 |
| 15 | 2025-07-16 | 4,008,000 | 1,022,040 | HKD | 0.255 | 7,512,324,000 | 2025-07-11 | 0.053 |
| 16 | 2025-07-15 | 2,008,000 | 512,040 | HKD | 0.255 | 7,512,324,000 | 2025-07-11 | 0.027 |
| 17 | 2025-07-14 | 4,632,000 | 1,204,320 | HKD | 0.260 | 7,512,324,000 | 2025-07-11 | 0.062 |
| 18 | 2025-07-11 | 4,040,000 | 1,050,400 | HKD | 0.260 | 7,512,324,000 | 2025-07-11 | 0.054 |
| 19 | 2025-07-10 | 7,196,000 | 1,808,156 | HKD | 0.251 | 7,512,324,000 | 2025-07-10 | 0.096 |
| 20 | 2025-07-09 | 4,168,000 | 1,041,392 | HKD | 0.250 | 7,512,324,000 | 2025-07-09 | 0.055 |
| 21 | 2025-07-08 | 3,840,000 | 959,860 | HKD | 0.250 | 7,512,324,000 | 2025-07-08 | 0.051 |
| 22 | 2025-07-07 | 2,260,000 | 559,420 | HKD | 0.248 | 7,512,324,000 | 2025-07-07 | 0.030 |
| 23 | 2025-07-04 | 880,000 | 219,120 | HKD | 0.249 | 7,512,324,000 | 2025-07-04 | 0.012 |
| 24 | 2025-07-03 | 2,700,000 | 661,800 | HKD | 0.245 | 7,512,324,000 | 2025-07-03 | 0.036 |
| 25 | 2025-07-02 | 3,200,000 | 774,400 | HKD | 0.242 | 7,512,324,000 | 2025-07-02 | 0.043 |
| 26 | 2025-06-27 | 3,340,000 | 771,520 | HKD | 0.231 | 7,512,324,000 | 2025-06-27 | 0.044 |
| 27 | 2025-06-26 | 5,060,000 | 1,149,240 | HKD | 0.227 | 7,512,324,000 | 2025-06-26 | 0.067 |
| 28 | 2025-06-25 | 3,800,000 | 863,160 | HKD | 0.227 | 7,512,324,000 | 2025-06-25 | 0.051 |
| 29 | 2025-06-20 | 4,868,000 | 1,032,120 | HKD | 0.212 | 7,512,324,000 | 2025-06-20 | 0.065 |
| 30 | 2025-06-13 | 280,000 | 54,600 | HKD | 0.195 | 7,512,324,000 | 2025-06-13 | 0.004 |
| 31 | 2024-01-25 | 660,000 | 248,200 | HKD | 0.376 | 7,516,832,000 | 2024-01-25 | 0.009 |
| 32 | 2024-01-23 | 100,000 | 37,500 | HKD | 0.375 | 7,516,832,000 | 2024-01-23 | 0.001 |
| 33 | 2024-01-22 | 1,268,000 | 476,060 | HKD | 0.375 | 7,516,832,000 | 2024-01-22 | 0.017 |
| 34 | 2024-01-19 | 2,480,000 | 930,000 | HKD | 0.375 | 7,574,352,000 | 2024-01-19 | 0.033 |
| 35 | 2023-12-29 | 584,000 | 244,780 | HKD | 0.419 | 7,574,352,000 | 2023-12-29 | 0.008 |
| 36 | 2023-12-27 | 500,000 | 210,500 | HKD | 0.421 | 7,574,352,000 | 2023-12-27 | 0.007 |
| 37 | 2023-12-22 | 600,000 | 254,000 | HKD | 0.423 | 7,574,352,000 | 2023-12-22 | 0.008 |
| 38 | 2023-12-21 | 840,000 | 341,000 | HKD | 0.406 | 7,574,352,000 | 2023-12-21 | 0.011 |
| 39 | 2023-12-14 | 940,000 | 404,200 | HKD | 0.430 | 7,574,352,000 | 2023-12-14 | 0.012 |
| 40 | 2023-12-13 | 640,000 | 275,000 | HKD | 0.430 | 7,574,352,000 | 2023-12-13 | 0.008 |
| 41 | 2023-12-12 | 1,040,000 | 447,200 | HKD | 0.430 | 7,574,352,000 | 2023-12-12 | 0.014 |
| 42 | 2023-12-11 | 720,000 | 309,700 | HKD | 0.430 | 7,574,352,000 | 2023-12-11 | 0.010 |
| 43 | 2023-12-08 | 320,000 | 147,200 | HKD | 0.460 | 7,574,352,000 | 2023-12-08 | 0.004 |
| 44 | 2023-12-07 | 960,000 | 435,300 | HKD | 0.453 | 7,574,352,000 | 2023-12-07 | 0.013 |
| 45 | 2023-12-06 | 140,000 | 65,000 | HKD | 0.464 | 7,574,352,000 | 2023-12-06 | 0.002 |
| 46 | 2023-12-05 | 1,868,000 | 859,880 | HKD | 0.460 | 7,574,352,000 | 2023-12-05 | 0.025 |
| 47 | 2023-12-04 | 760,000 | 353,700 | HKD | 0.465 | 7,574,352,000 | 2023-12-04 | 0.010 |
| 48 | 2023-12-01 | 1,108,000 | 514,320 | HKD | 0.464 | 7,574,352,000 | 2023-12-01 | 0.015 |
| 49 | 2023-11-30 | 2,716,000 | 1,264,340 | HKD | 0.466 | 7,574,352,000 | 2023-11-30 | 0.036 |
| 50 | 2023-11-29 | 1,260,000 | 580,600 | HKD | 0.461 | 7,574,352,000 | 2023-11-29 | 0.017 |
| 51 | 2023-11-28 | 1,764,000 | 806,020 | HKD | 0.457 | 7,574,352,000 | 2023-11-28 | 0.023 |
| 52 | 2023-11-27 | 1,356,000 | 608,240 | HKD | 0.449 | 7,574,352,000 | 2023-11-27 | 0.018 |
| 53 | 2023-11-24 | 1,840,000 | 822,400 | HKD | 0.447 | 7,574,352,000 | 2023-11-24 | 0.024 |
| 54 | 2023-11-23 | 1,240,000 | 546,000 | HKD | 0.440 | 7,574,352,000 | 2023-11-23 | 0.016 |
| 55 | 2023-11-22 | 3,520,000 | 1,521,600 | HKD | 0.432 | 7,574,352,000 | 2023-11-22 | 0.046 |
| 56 | 2023-11-21 | 1,320,000 | 571,700 | HKD | 0.433 | 7,574,352,000 | 2023-11-21 | 0.017 |
| 57 | 2023-11-20 | 232,000 | 99,760 | HKD | 0.430 | 7,574,352,000 | 2023-11-20 | 0.003 |
| 58 | 2023-11-17 | 2,008,000 | 844,500 | HKD | 0.421 | 7,574,352,000 | 2023-11-17 | 0.027 |
| 59 | 2023-11-16 | 200,000 | 82,500 | HKD | 0.413 | 7,574,352,000 | 2023-11-16 | 0.003 |
| 60 | 2023-11-15 | 572,000 | 233,960 | HKD | 0.409 | 7,574,352,000 | 2023-11-15 | 0.008 |
| 61 | 2023-11-14 | 1,500,000 | 602,500 | HKD | 0.402 | 7,574,352,000 | 2023-11-14 | 0.020 |
| 62 | 2023-11-10 | 1,800,000 | 708,280 | HKD | 0.393 | 7,574,352,000 | 2023-11-10 | 0.024 |
| 63 | 2023-11-09 | 2,456,000 | 955,560 | HKD | 0.389 | 7,574,352,000 | 2023-11-09 | 0.032 |
| 64 | 2023-11-08 | 1,044,000 | 401,940 | HKD | 0.385 | 7,574,352,000 | 2023-11-08 | 0.014 |
| 65 | 2023-11-07 | 140,000 | 52,500 | HKD | 0.375 | 7,574,352,000 | 2023-11-07 | 0.002 |
| 66 | 2023-11-06 | 692,000 | 256,040 | HKD | 0.370 | 7,574,352,000 | 2023-11-06 | 0.009 |
| 67 | 2023-11-03 | 700,000 | 258,000 | HKD | 0.369 | 7,574,352,000 | 2023-11-03 | 0.009 |
| 68 | 2023-11-02 | 1,892,000 | 682,060 | HKD | 0.360 | 7,574,352,000 | 2023-11-02 | 0.025 |
| 69 | 2023-11-01 | 1,112,000 | 389,640 | HKD | 0.350 | 7,574,352,000 | 2023-11-01 | 0.015 |
| 70 | 2023-10-31 | 644,000 | 225,400 | HKD | 0.350 | 7,574,352,000 | 2023-10-31 | 0.009 |
| 71 | 2023-10-30 | 2,288,000 | 800,300 | HKD | 0.350 | 7,574,352,000 | 2023-10-30 | 0.030 |
| 72 | 2023-10-27 | 516,000 | 178,020 | HKD | 0.345 | 7,574,352,000 | 2023-10-27 | 0.007 |
| 73 | 2023-10-26 | 5,664,000 | 1,890,080 | HKD | 0.334 | 7,574,352,000 | 2023-10-26 | 0.075 |
| 74 | 2023-10-20 | 1,100,000 | 373,500 | HKD | 0.340 | 7,574,352,000 | 2023-10-20 | 0.015 |
| 75 | 2023-10-19 | 1,084,000 | 362,720 | HKD | 0.335 | 7,574,352,000 | 2023-10-19 | 0.014 |
| 76 | 2023-10-18 | 300,000 | 99,000 | HKD | 0.330 | 7,574,352,000 | 2023-10-18 | 0.004 |
| 77 | 2023-10-17 | 320,000 | 104,000 | HKD | 0.325 | 7,574,352,000 | 2023-10-17 | 0.004 |
| 78 | 2023-10-13 | 28,000 | 8,680 | HKD | 0.310 | 7,574,352,000 | 2023-10-13 | 0.000 |
| 79 | 2023-10-11 | 996,000 | 293,820 | HKD | 0.295 | 7,574,352,000 | 2023-10-11 | 0.013 |
| 80 | 2023-10-10 | 200,000 | 57,000 | HKD | 0.285 | 7,574,352,000 | 2023-10-10 | 0.003 |
| 81 | 2023-10-06 | 688,000 | 192,640 | HKD | 0.280 | 7,574,352,000 | 2023-10-06 | 0.009 |
| 82 | 2023-10-04 | 3,088,000 | 842,520 | HKD | 0.273 | 7,574,352,000 | 2023-10-04 | 0.041 |
| 83 | 2023-10-03 | 220,000 | 57,200 | HKD | 0.260 | 7,574,352,000 | 2023-10-03 | 0.003 |
| 84 | 2019-01-11 | 144,000 | 65,520 | HKD | 0.455 | 7,618,212,000 | 2018-12-31 | 0.002 |
| 85 | 2019-01-09 | 1,132,000 | 502,740 | HKD | 0.444 | 7,618,212,000 | 2018-12-31 | 0.015 |
| 86 | 2019-01-08 | 1,656,000 | 717,820 | HKD | 0.433 | 7,618,212,000 | 2018-12-31 | 0.022 |
| 87 | 2019-01-07 | 2,684,000 | 1,113,940 | HKD | 0.415 | 7,618,212,000 | 2018-12-31 | 0.035 |
| 88 | 2019-01-04 | 5,568,000 | 2,253,900 | HKD | 0.405 | 7,618,212,000 | 2018-12-31 | 0.073 |
| 89 | 2019-01-03 | 840,000 | 345,440 | HKD | 0.411 | 7,618,212,000 | 2018-12-31 | 0.011 |
| 90 | 2018-12-28 | 4,812,000 | 1,794,420 | HKD | 0.373 | 7,618,212,000 | 2018-11-30 | 0.063 |
| 91 | 2018-12-27 | 1,728,000 | 630,320 | HKD | 0.365 | 7,618,212,000 | 2018-11-30 | 0.023 |
| 92 | 2018-12-21 | 6,544,000 | 2,436,500 | HKD | 0.372 | 7,618,212,000 | 2018-11-30 | 0.086 |
| 93 | 2018-12-20 | 2,624,000 | 966,660 | HKD | 0.368 | 7,618,212,000 | 2018-11-30 | 0.034 |
| 94 | 2018-12-19 | 1,540,000 | 556,620 | HKD | 0.361 | 7,618,212,000 | 2018-11-30 | 0.020 |
| 95 | 2018-12-18 | 2,040,000 | 720,200 | HKD | 0.353 | 7,618,212,000 | 2018-11-30 | 0.027 |
| 96 | 2018-12-14 | 588,000 | 202,860 | HKD | 0.345 | 7,618,212,000 | 2018-11-30 | 0.008 |
| 97 | 2018-12-13 | 196,000 | 66,640 | HKD | 0.340 | 7,618,212,000 | 2018-11-30 | 0.003 |
| 98 | 2018-12-12 | 1,672,000 | 561,420 | HKD | 0.336 | 7,618,212,000 | 2018-11-30 | 0.022 |
| 99 | 2018-12-11 | 2,240,000 | 729,200 | HKD | 0.326 | 7,618,212,000 | 2018-11-30 | 0.029 |
| 100 | 2018-12-10 | 2,020,000 | 652,820 | HKD | 0.323 | 7,618,212,000 | 2018-11-30 | 0.027 |
| 101 | 2018-12-07 | 2,432,000 | 778,240 | HKD | 0.320 | 7,618,212,000 | 2018-11-30 | 0.032 |
| 102 | 2018-12-06 | 2,596,000 | 828,820 | HKD | 0.319 | 7,618,212,000 | 2018-11-30 | 0.034 |
| 103 | 2018-12-05 | 804,000 | 251,260 | HKD | 0.313 | 7,618,212,000 | 2018-11-30 | 0.011 |
| 104 | 2018-06-21 | 204,000 | 130,560 | HKD | 0.640 | 7,642,372,000 | 2018-05-31 | 0.003 |
| 105 | 2018-06-20 | 2,068,000 | 1,302,840 | HKD | 0.630 | 7,642,372,000 | 2018-05-31 | 0.027 |
| 106 | 2018-06-15 | 2,520,000 | 1,639,120 | HKD | 0.650 | 7,642,372,000 | 2018-05-31 | 0.033 |
| 107 | 2018-06-14 | 120,000 | 79,200 | HKD | 0.660 | 7,642,372,000 | 2018-05-31 | 0.002 |
| 108 | 2018-06-13 | 2,216,000 | 1,462,960 | HKD | 0.660 | 7,642,372,000 | 2018-05-31 | 0.029 |
| 109 | 2018-06-12 | 144,000 | 95,520 | HKD | 0.663 | 7,642,372,000 | 2018-05-31 | 0.002 |
| 110 | 2018-06-11 | 924,000 | 619,080 | HKD | 0.670 | 7,642,372,000 | 2018-05-31 | 0.012 |
| 111 | 2018-06-08 | 1,080,000 | 723,600 | HKD | 0.670 | 7,642,372,000 | 2018-05-31 | 0.014 |
| 112 | 2018-06-07 | 1,064,000 | 705,440 | HKD | 0.663 | 7,642,372,000 | 2018-05-31 | 0.014 |
| 113 | 2018-06-06 | 1,560,000 | 1,029,600 | HKD | 0.660 | 7,642,372,000 | 2018-05-31 | 0.020 |
| 114 | 2018-06-05 | 308,000 | 203,280 | HKD | 0.660 | 7,642,372,000 | 2018-05-31 | 0.004 |
| 115 | 2018-06-04 | 1,380,000 | 910,800 | HKD | 0.660 | 7,642,372,000 | 2018-05-31 | 0.018 |
| 116 | 2018-06-01 | 1,636,000 | 1,063,200 | HKD | 0.650 | 7,642,372,000 | 2018-05-31 | 0.021 |
| 117 | 2018-05-31 | 312,000 | 203,000 | HKD | 0.651 | 7,642,372,000 | 2018-05-31 | 0.004 |
| 118 | 2018-05-30 | 3,100,000 | 2,012,160 | HKD | 0.649 | 7,642,372,000 | 2018-05-29 | 0.041 |
| 119 | 2018-05-29 | 1,476,000 | 959,400 | HKD | 0.650 | 7,642,372,000 | 2018-05-29 | 0.019 |
| 120 | 2018-05-28 | 1,420,000 | 923,000 | HKD | 0.650 | 7,700,080,000 | 2018-04-30 | 0.018 |
| 121 | 2018-05-25 | 300,000 | 195,000 | HKD | 0.650 | 7,700,080,000 | 2018-04-30 | 0.004 |
| 122 | 2018-05-24 | 1,108,000 | 720,200 | HKD | 0.650 | 7,700,080,000 | 2018-04-30 | 0.014 |
| 123 | 2018-05-23 | 812,000 | 527,800 | HKD | 0.650 | 7,700,080,000 | 2018-04-30 | 0.011 |
| 124 | 2018-05-21 | 408,000 | 261,200 | HKD | 0.640 | 7,700,080,000 | 2018-04-30 | 0.005 |
| 125 | 2018-05-18 | 2,020,000 | 1,293,000 | HKD | 0.640 | 7,700,080,000 | 2018-04-30 | 0.026 |
| 126 | 2018-05-17 | 4,524,000 | 2,895,640 | HKD | 0.640 | 7,700,080,000 | 2018-04-30 | 0.059 |
| 127 | 2018-05-16 | 6,024,000 | 3,857,600 | HKD | 0.640 | 7,700,080,000 | 2018-04-30 | 0.078 |
| 128 | 2018-05-15 | 2,524,000 | 1,620,600 | HKD | 0.642 | 7,700,080,000 | 2018-04-30 | 0.033 |
| 129 | 2018-05-14 | 3,100,000 | 2,015,000 | HKD | 0.650 | 7,700,080,000 | 2018-04-30 | 0.040 |
| 130 | 2018-05-11 | 6,788,000 | 4,432,000 | HKD | 0.653 | 7,700,080,000 | 2018-04-30 | 0.088 |
| 131 | 2018-05-10 | 2,020,000 | 1,303,000 | HKD | 0.645 | 7,700,080,000 | 2018-04-30 | 0.026 |
| 132 | 2018-05-09 | 7,252,000 | 4,713,800 | HKD | 0.650 | 7,700,080,000 | 2018-04-30 | 0.094 |
| 133 | 2018-05-08 | 560,000 | 364,000 | HKD | 0.650 | 7,700,080,000 | 2018-04-30 | 0.007 |
| 134 | 2018-05-07 | 204,000 | 134,600 | HKD | 0.660 | 7,700,080,000 | 2018-04-30 | 0.003 |
| 135 | 2018-05-04 | 972,000 | 640,800 | HKD | 0.659 | 7,700,080,000 | 2018-04-30 | 0.013 |
| 136 | 2018-05-03 | 600,000 | 390,000 | HKD | 0.650 | 7,700,080,000 | 2018-04-30 | 0.008 |
| 137 | 2018-05-02 | 968,000 | 632,200 | HKD | 0.653 | 7,700,080,000 | 2018-04-30 | 0.013 |
| 138 | 2018-04-24 | 420,000 | 277,200 | HKD | 0.660 | 7,700,080,000 | 2018-03-31 | 0.005 |
| 139 | 2018-04-19 | 844,000 | 554,040 | HKD | 0.656 | 7,700,080,000 | 2018-03-31 | 0.011 |
| 140 | 2018-04-18 | 364,000 | 236,640 | HKD | 0.650 | 7,700,080,000 | 2018-03-31 | 0.005 |
| 141 | 2018-04-17 | 520,000 | 343,200 | HKD | 0.660 | 7,700,080,000 | 2018-03-31 | 0.007 |
| 142 | 2018-04-12 | 1,500,000 | 1,020,000 | HKD | 0.680 | 7,700,080,000 | 2018-03-31 | 0.019 |
| 143 | 2018-04-11 | 1,104,000 | 747,720 | HKD | 0.677 | 7,700,080,000 | 2018-03-31 | 0.014 |
| 144 | 2018-04-10 | 2,012,000 | 1,358,160 | HKD | 0.675 | 7,700,080,000 | 2018-03-31 | 0.026 |
| 145 | 2018-04-09 | 52,000 | 34,840 | HKD | 0.670 | 7,700,080,000 | 2018-03-31 | 0.001 |
| 146 | 2018-04-06 | 1,400,000 | 941,040 | HKD | 0.672 | 7,700,080,000 | 2018-03-31 | 0.018 |
| 147 | 2018-04-04 | 412,000 | 276,040 | HKD | 0.670 | 7,700,080,000 | 2018-03-31 | 0.005 |
| 148 | 2018-04-03 | 1,716,000 | 1,161,880 | HKD | 0.677 | 7,700,080,000 | 2018-03-31 | 0.022 |
| 149 | 2018-03-29 | 1,020,000 | 688,560 | HKD | 0.675 | 7,700,080,000 | 2018-02-28 | 0.013 |
| 150 | 2018-03-28 | 1,128,000 | 765,040 | HKD | 0.678 | 7,700,080,000 | 2018-02-28 | 0.015 |
| 151 | 2018-03-27 | 1,520,000 | 1,029,640 | HKD | 0.677 | 7,700,080,000 | 2018-02-28 | 0.020 |
| 152 | 2018-03-26 | 2,024,000 | 1,346,600 | HKD | 0.665 | 7,700,080,000 | 2018-02-28 | 0.026 |
| 153 | 2018-03-23 | 2,816,000 | 1,825,640 | HKD | 0.648 | 7,700,080,000 | 2018-02-28 | 0.037 |
| 154 | 2018-01-10 | 1,300,000 | 936,000 | HKD | 0.720 | 7,700,080,000 | 2018-01-10 | 0.017 |
| 155 | 2017-12-29 | 6,596,000 | 4,856,320 | HKD | 0.736 | 7,713,324,000 | 2017-12-29 | 0.086 |
| 156 | 2017-12-28 | 4,364,000 | 3,184,240 | HKD | 0.730 | 7,935,764,000 | 2017-11-30 | 0.055 |
| 157 | 2017-12-22 | 684,000 | 502,320 | HKD | 0.734 | 7,935,764,000 | 2017-11-30 | 0.009 |
| 158 | 2017-12-20 | 700,000 | 511,000 | HKD | 0.730 | 7,935,764,000 | 2017-11-30 | 0.009 |
| 159 | 2017-12-19 | 900,000 | 657,000 | HKD | 0.730 | 7,935,764,000 | 2017-11-30 | 0.011 |
| 160 | 2017-12-18 | 1,500,000 | 1,095,000 | HKD | 0.730 | 7,935,764,000 | 2017-11-30 | 0.019 |
| 161 | 2017-12-14 | 500,000 | 365,000 | HKD | 0.730 | 7,935,764,000 | 2017-11-30 | 0.006 |
| 162 | 2017-12-13 | 2,460,000 | 1,795,800 | HKD | 0.730 | 7,935,764,000 | 2017-11-30 | 0.031 |
| 163 | 2017-12-12 | 3,000,000 | 2,190,000 | HKD | 0.730 | 7,935,764,000 | 2017-11-30 | 0.038 |
| 164 | 2017-12-11 | 6,760,000 | 4,934,920 | HKD | 0.730 | 7,935,764,000 | 2017-11-30 | 0.085 |
| 165 | 2017-12-08 | 5,932,000 | 4,256,920 | HKD | 0.718 | 7,935,764,000 | 2017-11-30 | 0.075 |
| 166 | 2017-12-05 | 184,000 | 130,640 | HKD | 0.710 | 7,935,764,000 | 2017-11-30 | 0.002 |
| 167 | 2017-11-30 | 14,196,000 | 10,544,480 | HKD | 0.743 | 7,935,764,000 | 2017-11-30 | 0.179 |
| 168 | 2017-11-29 | 9,208,000 | 6,868,320 | HKD | 0.746 | 7,935,764,000 | 2017-10-31 | 0.116 |
| 169 | 2017-11-28 | 5,464,000 | 4,098,000 | HKD | 0.750 | 7,935,764,000 | 2017-10-31 | 0.069 |
| 170 | 2017-11-27 | 2,848,000 | 2,128,520 | HKD | 0.747 | 7,935,764,000 | 2017-10-31 | 0.036 |
| 171 | 2017-11-24 | 10,968,000 | 8,150,560 | HKD | 0.743 | 7,935,764,000 | 2017-10-31 | 0.138 |
| 172 | 2017-11-23 | 7,740,000 | 5,635,200 | HKD | 0.728 | 7,935,764,000 | 2017-10-31 | 0.098 |
| 173 | 2017-11-22 | 128,000 | 92,160 | HKD | 0.720 | 7,935,764,000 | 2017-10-31 | 0.002 |
| 174 | 2017-11-21 | 6,944,000 | 5,024,680 | HKD | 0.724 | 7,935,764,000 | 2017-10-31 | 0.088 |
| 175 | 2017-11-20 | 500,000 | 368,000 | HKD | 0.736 | 7,935,764,000 | 2017-10-31 | 0.006 |
| 176 | 2017-11-17 | 8,144,000 | 5,900,800 | HKD | 0.725 | 7,935,764,000 | 2017-10-31 | 0.103 |
| 177 | 2017-11-16 | 772,000 | 563,640 | HKD | 0.730 | 7,935,764,000 | 2017-10-31 | 0.010 |
| 178 | 2017-11-14 | 4,204,000 | 3,110,960 | HKD | 0.740 | 7,935,764,000 | 2017-10-31 | 0.053 |
| 179 | 2017-11-13 | 1,572,000 | 1,147,560 | HKD | 0.730 | 7,935,764,000 | 2017-10-31 | 0.020 |
| 180 | 2017-11-10 | 3,532,000 | 2,613,680 | HKD | 0.740 | 7,935,764,000 | 2017-10-31 | 0.045 |
| 181 | 2017-11-09 | 48,000 | 35,520 | HKD | 0.740 | 7,935,764,000 | 2017-10-31 | 0.001 |
| 182 | 2017-11-08 | 1,216,000 | 899,840 | HKD | 0.740 | 7,935,764,000 | 2017-10-31 | 0.015 |
| 183 | 2017-11-07 | 7,064,000 | 5,227,880 | HKD | 0.740 | 7,935,764,000 | 2017-10-31 | 0.089 |
| 184 | 2017-11-06 | 100,000 | 75,000 | HKD | 0.750 | 7,935,764,000 | 2017-10-31 | 0.001 |
| 185 | 2017-11-03 | 7,784,000 | 5,686,000 | HKD | 0.730 | 7,935,764,000 | 2017-10-31 | 0.098 |
| 186 | 2017-11-02 | 10,940,000 | 8,081,320 | HKD | 0.739 | 7,935,764,000 | 2017-10-31 | 0.138 |
| 187 | 2017-10-27 | 440,000 | 325,600 | HKD | 0.740 | 7,935,764,000 | 2017-09-30 | 0.006 |
| 188 | 2017-10-26 | 560,000 | 414,400 | HKD | 0.740 | 7,935,764,000 | 2017-09-30 | 0.007 |
| 189 | 2017-10-25 | 5,340,000 | 3,898,600 | HKD | 0.730 | 7,935,764,000 | 2017-09-30 | 0.067 |
| 190 | 2017-10-23 | 36,000 | 27,360 | HKD | 0.760 | 7,935,764,000 | 2017-09-30 | 0.000 |
| 191 | 2017-10-16 | 18,892,000 | 14,160,920 | HKD | 0.750 | 7,935,764,000 | 2017-09-30 | 0.238 |
| 192 | 2017-10-13 | 11,024,000 | 8,247,640 | HKD | 0.748 | 7,935,764,000 | 2017-09-30 | 0.139 |
| 193 | 2017-10-12 | 5,440,000 | 4,081,040 | HKD | 0.750 | 7,935,764,000 | 2017-09-30 | 0.069 |
| 194 | 2017-10-11 | 124,000 | 94,240 | HKD | 0.760 | 7,935,764,000 | 2017-09-30 | 0.002 |
| 195 | 2017-10-10 | 480,000 | 364,800 | HKD | 0.760 | 7,935,764,000 | 2017-09-30 | 0.006 |
| 196 | 2017-10-09 | 3,444,000 | 2,583,920 | HKD | 0.750 | 7,935,764,000 | 2017-09-30 | 0.043 |
| 197 | 2017-09-29 | 2,748,000 | 2,069,280 | HKD | 0.753 | 7,935,764,000 | 2017-08-31 | 0.035 |
| 198 | 2017-09-13 | 400,000 | 300,000 | HKD | 0.750 | 7,935,764,000 | 2017-08-31 | 0.005 |
| 199 | 2017-09-06 | 1,172,000 | 855,960 | HKD | 0.730 | 7,935,764,000 | 2017-08-31 | 0.015 |
| 200 | 2017-09-05 | 3,800,000 | 2,832,000 | HKD | 0.745 | 7,935,764,000 | 2017-08-31 | 0.048 |
| 201 | 2017-09-04 | 3,000,000 | 2,220,000 | HKD | 0.740 | 7,935,764,000 | 2017-08-31 | 0.038 |
| 202 | 2017-09-01 | 2,420,000 | 1,741,400 | HKD | 0.720 | 7,935,764,000 | 2017-08-31 | 0.030 |
| 203 | 2017-08-31 | 2,000,000 | 1,380,000 | HKD | 0.690 | 7,935,764,000 | 2017-08-31 | 0.025 |
| 204 | 2017-08-30 | 1,620,000 | 1,118,000 | HKD | 0.690 | 7,935,764,000 | 2017-07-31 | 0.020 |
| 205 | 2017-08-29 | 15,172,000 | 10,465,200 | HKD | 0.690 | 7,935,764,000 | 2017-07-31 | 0.191 |
| 206 | 2017-08-28 | 2,380,000 | 1,642,400 | HKD | 0.690 | 7,935,764,000 | 2017-07-31 | 0.030 |
| 207 | 2017-08-24 | 8,664,000 | 6,142,760 | HKD | 0.709 | 7,935,764,000 | 2017-07-31 | 0.109 |
| 208 | 2017-08-21 | 340,000 | 235,000 | HKD | 0.691 | 7,935,764,000 | 2017-07-31 | 0.004 |
| 209 | 2017-08-18 | 3,084,000 | 2,126,880 | HKD | 0.690 | 7,935,764,000 | 2017-07-31 | 0.039 |
| 210 | 2017-07-14 | 260,000 | 183,200 | HKD | 0.705 | 8,000,000,000 | 2017-06-30 | 0.003 |
| 211 | 2017-07-13 | 1,544,000 | 1,096,840 | HKD | 0.710 | 8,000,000,000 | 2017-06-30 | 0.019 |
| 212 | 2017-07-12 | 672,000 | 486,560 | HKD | 0.724 | 8,000,000,000 | 2017-06-30 | 0.008 |
| 213 | 2017-07-11 | 836,000 | 612,680 | HKD | 0.733 | 8,000,000,000 | 2017-06-30 | 0.010 |
| 214 | 2017-07-10 | 528,000 | 393,520 | HKD | 0.745 | 8,000,000,000 | 2017-06-30 | 0.007 |
| 215 | 2017-07-07 | 6,116,000 | 4,582,360 | HKD | 0.749 | 8,000,000,000 | 2017-06-30 | 0.076 |
| 216 | 2017-07-06 | 4,136,000 | 3,114,200 | HKD | 0.753 | 8,000,000,000 | 2017-06-30 | 0.052 |
| 217 | 2017-07-05 | 3,100,000 | 2,338,000 | HKD | 0.754 | 8,000,000,000 | 2017-06-30 | 0.039 |
| 218 | 2017-07-04 | 5,860,000 | 4,401,400 | HKD | 0.751 | 8,000,000,000 | 2017-06-30 | 0.073 |
| 219 | 2017-07-03 | 7,880,000 | 5,879,960 | HKD | 0.746 | 8,000,000,000 | 2017-06-30 | 0.099 |
| 220 | 2017-06-30 | 10,536,000 | 7,636,280 | HKD | 0.725 | 8,000,000,000 | 2017-06-30 | 0.132 |
| 221 | 2017-06-29 | 10,400,000 | 7,414,000 | HKD | 0.713 | 8,000,000,000 | 2017-05-31 | 0.130 |
| 222 | 2017-06-28 | 10,500,000 | 7,501,000 | HKD | 0.714 | 8,000,000,000 | 2017-05-31 | 0.131 |
| 223 | 2017-06-27 | 1,132,000 | 815,040 | HKD | 0.720 | 8,000,000,000 | 2017-05-31 | 0.014 |
| 224 | 2017-06-23 | 592,000 | 414,200 | HKD | 0.700 | 8,000,000,000 | 2017-05-31 | 0.007 |
| 225 | 2017-06-22 | 144,000 | 97,760 | HKD | 0.679 | 8,000,000,000 | 2017-05-31 | 0.002 |
| Total | 582,288,000 | 334,022,844 | HKD | 0.574 | 8,000,000,000 | 2017-05-31 | 7.279 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy