SUN HUNG KAI PROPERTIES LIMITED: Wrnt due 2016-04-22

Exchange Code Listed Last trade Delisted
HK Main 01441  2014-04-24  2016-04-19  2016-04-25
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2016-04-22 20,883,674 -227,621 34.3409 60,812,866 2016-03-31
2 2016-04-21 21,111,295 -4,477,016 34.7152 60,812,866 2016-03-31
3 2016-04-20 25,588,311 -670,104 42.0771 60,812,866 2016-03-31
4 2016-04-19 26,258,415 -833,983 43.1790 60,812,866 2016-03-31
5 2016-04-18 27,092,398 -1,913,121 44.5504 60,812,866 2016-03-31
6 2016-04-15 29,005,519 -1,285,028 47.6964 60,812,866 2016-03-31
7 2016-04-14 30,290,547 163,395 49.8094 60,812,866 2016-03-31
8 2016-04-13 30,127,152 -159,505 49.5408 60,812,866 2016-03-31
9 2016-04-12 30,286,657 -518,897 49.8030 60,812,866 2016-03-31
10 2016-04-11 30,805,554 -260,964 50.6563 60,812,866 2016-03-31
11 2016-04-08 31,066,518 -118,655 51.0854 60,812,866 2016-03-31
12 2016-04-07 31,185,173 1,278,086 51.2806 60,812,866 2016-03-31
13 2016-04-06 29,907,087 979,704 49.1789 60,812,866 2016-03-31
14 2016-04-05 28,927,383 696,988 47.5679 60,812,866 2016-03-31
15 2016-04-01 28,230,395 97,464 46.4217 60,812,866 2016-03-31
16 2016-03-31 28,132,931 -472,779 46.2615 60,812,866 2016-03-31
17 2016-03-30 28,605,710 472,567 47.0325 60,821,188 2016-02-29
18 2016-03-29 28,133,143 64,591 46.2555 60,821,188 2016-02-29
19 2016-03-24 28,068,552 357,619 46.1493 60,821,188 2016-02-29
20 2016-03-23 27,710,933 -630,198 45.5613 60,821,188 2016-02-29
21 2016-03-22 28,341,131 -1,185,422 46.5975 60,821,188 2016-02-29
22 2016-03-21 29,526,553 -638,012 48.5465 60,821,188 2016-02-29
23 2016-03-18 30,164,565 300,240 49.5955 60,821,188 2016-02-29
24 2016-03-17 29,864,325 237,081 49.1018 60,821,188 2016-02-29
25 2016-03-16 29,627,244 -357,661 48.7120 60,821,188 2016-02-29
26 2016-03-15 29,984,905 3,427 49.3001 60,821,188 2016-02-29
27 2016-03-14 29,981,478 -13,334 49.2945 60,821,188 2016-02-29
28 2016-03-11 29,994,812 248,948 49.3164 60,821,188 2016-02-29
29 2016-03-10 29,745,864 159,431 48.9071 60,821,188 2016-02-29
30 2016-03-09 29,586,433 -267,092 48.6449 60,821,188 2016-02-29
31 2016-03-08 29,853,525 -1,174,769 49.0841 60,821,188 2016-02-29
32 2016-03-07 31,028,294 -396,739 51.0156 60,821,188 2016-02-29
33 2016-03-04 31,425,033 -345,293 51.6679 60,821,188 2016-02-29
34 2016-03-03 31,770,326 -379,113 52.2356 60,821,188 2016-02-29
35 2016-03-02 32,149,439 -120,339 52.8589 60,821,188 2016-02-29
36 2016-03-01 32,269,778 -281,546 53.0568 60,821,188 2016-02-29
37 2016-02-29 32,551,324 115,089 53.5197 60,821,188 2016-02-29
38 2016-02-26 32,436,235 127,708 53.3294 60,822,416 2016-01-31
39 2016-02-25 32,308,527 18,861 53.1194 60,822,416 2016-01-31
40 2016-02-24 32,289,666 -355,499 53.0884 60,822,416 2016-01-31
41 2016-02-23 32,645,165 90,834 53.6729 60,822,416 2016-01-31
42 2016-02-22 32,554,331 130,919 53.5236 60,822,416 2016-01-31
43 2016-02-19 32,423,412 -392,829 53.3083 60,822,416 2016-01-31
44 2016-02-18 32,816,241 -563,856 53.9542 60,822,416 2016-01-31
45 2016-02-17 33,380,097 90,485 54.8812 60,822,416 2016-01-31
46 2016-02-16 33,289,612 -7,000 54.7325 60,822,416 2016-01-31
47 2016-02-15 33,296,612 8,750 54.7440 60,822,416 2016-01-31
48 2016-02-12 33,287,862 -19,812 54.7296 60,822,416 2016-01-31
49 2016-02-11 33,307,674 -114,937 54.7622 60,822,416 2016-01-31
50 2016-02-05 33,422,611 203,910 54.9511 60,822,416 2016-01-31
51 2016-02-04 33,218,701 100,941 54.6159 60,822,416 2016-01-31
52 2016-02-03 33,117,760 78,000 54.4499 60,822,416 2016-01-31
53 2016-02-02 33,039,760 -21,166 54.3217 60,822,416 2016-01-31
54 2016-02-01 33,060,926 80,983 54.3565 60,822,416 2016-01-31
55 2016-01-29 32,979,943 89,000 54.2227 60,823,120 2015-12-31
56 2016-01-28 32,890,943 105,751 54.0764 60,823,120 2015-12-31
57 2016-01-27 32,785,192 224,475 53.9025 60,823,120 2015-12-31
58 2016-01-26 32,560,717 42,000 53.5335 60,823,120 2015-12-31
59 2016-01-25 32,518,717 73,994 53.4644 60,823,120 2015-12-31
60 2016-01-22 32,444,723 30,166 53.3427 60,823,120 2015-12-31
61 2016-01-21 32,414,557 153,207 53.2932 60,823,120 2015-12-31
62 2016-01-20 32,261,350 366,648 53.0413 60,823,120 2015-12-31
63 2016-01-19 31,894,702 260,026 52.4385 60,823,120 2015-12-31
64 2016-01-18 31,634,676 198,750 52.0109 60,823,120 2015-12-31
65 2016-01-15 31,435,926 32,003 51.6842 60,823,120 2015-12-31
66 2016-01-14 31,403,923 -378,832 51.6316 60,823,120 2015-12-31
67 2016-01-13 31,782,755 56,834 52.2544 60,823,120 2015-12-31
68 2016-01-12 31,725,921 -5,188 52.1610 60,823,120 2015-12-31
69 2016-01-11 31,731,109 -118,509 52.1695 60,823,120 2015-12-31
70 2016-01-08 31,849,618 124,000 52.3643 60,823,120 2015-12-31
71 2016-01-07 31,725,618 -133,833 52.1605 60,823,120 2015-12-31
72 2016-01-06 31,859,451 37,334 52.3805 60,823,120 2015-12-31
73 2016-01-05 31,822,117 366,219 52.3191 60,823,120 2015-12-31
74 2016-01-04 31,455,898 71,501 51.7170 60,823,120 2015-12-31
75 2015-12-31 31,384,397 0 51.5995 60,823,120 2015-12-31
76 2015-12-30 31,384,397 92,459 51.5891 60,835,375 2015-11-30
77 2015-12-29 31,291,938 -15,084 51.4371 60,835,375 2015-11-30
78 2015-12-28 31,307,022 1,668 51.4619 60,835,375 2015-11-30
79 2015-12-24 31,305,354 0 51.4591 60,835,375 2015-11-30
80 2015-12-23 31,305,354 -52,083 51.4591 60,835,375 2015-11-30
81 2015-12-22 31,357,437 119,040 51.5447 60,835,375 2015-11-30
82 2015-12-21 31,238,397 160,971 51.3491 60,835,375 2015-11-30
83 2015-12-18 31,077,426 60,559 51.0845 60,835,375 2015-11-30
84 2015-12-17 31,016,867 1,751 50.9849 60,835,375 2015-11-30
85 2015-12-16 31,015,116 -56,000 50.9820 60,835,375 2015-11-30
86 2015-12-15 31,071,116 -335,473 51.0741 60,835,375 2015-11-30
87 2015-12-14 31,406,589 -24,250 51.6255 60,835,375 2015-11-30
88 2015-12-11 31,430,839 32,005 51.6654 60,835,375 2015-11-30
89 2015-12-10 31,398,834 4,770 51.6128 60,835,375 2015-11-30
90 2015-12-09 31,394,064 -94,263 51.6049 60,835,375 2015-11-30
91 2015-12-08 31,488,327 93,552 51.7599 60,835,375 2015-11-30
92 2015-12-07 31,394,775 127,894 51.6061 60,835,375 2015-11-30
93 2015-12-04 31,266,881 -504,169 51.3959 60,835,375 2015-11-30
94 2015-12-03 31,771,050 -41,222 52.2246 60,835,375 2015-11-30
95 2015-12-02 31,812,272 -15,915 52.2924 60,835,375 2015-11-30
96 2015-12-01 31,828,187 159,085 52.3186 60,835,375 2015-11-30
97 2015-11-30 31,669,102 -24,289 52.0571 60,835,375 2015-11-30
98 2015-11-27 31,693,391 -35,249 52.0944 60,838,339 2015-11-17
99 2015-11-26 31,728,640 72,940 52.1524 60,838,339 2015-11-17
100 2015-11-25 31,655,700 42,251 52.0325 60,838,339 2015-11-17
101 2015-11-24 31,613,449 -109,665 51.9630 60,838,339 2015-11-17
102 2015-11-23 31,723,114 -10,914 52.1433 60,838,339 2015-11-17
103 2015-11-20 31,734,028 5,230 52.1612 60,838,339 2015-11-17
104 2015-11-19 31,728,798 43,963 52.1526 60,838,339 2015-11-17
105 2015-11-18 31,684,835 -49,170 52.0804 60,838,339 2015-11-17
106 2015-11-17 31,734,005 441,776 52.1612 60,838,339 2015-11-17
107 2015-11-16 31,292,229 -266,112 40.4511 77,358,086 2015-11-06
108 2015-11-13 31,558,341 43,917 40.7951 77,358,086 2015-11-06
109 2015-11-12 31,514,424 -21,415 40.7384 77,358,086 2015-11-06
110 2015-11-11 31,535,839 -66,952 40.7661 77,358,086 2015-11-06
111 2015-11-10 31,602,791 -39,871 40.8526 77,358,086 2015-11-06
112 2015-11-09 31,642,662 160,561 40.9041 77,358,086 2015-11-06
113 2015-11-06 31,482,101 -14,393,464 40.6966 77,358,086 2015-11-06
114 2015-11-05 45,875,565 -54,186 59.2428 77,436,506 2015-10-31
115 2015-11-04 45,929,751 105,450 59.3128 77,436,506 2015-10-31
116 2015-11-03 45,824,301 47,081 59.1766 77,436,506 2015-10-31
117 2015-11-02 45,777,220 79,097 59.1158 77,436,506 2015-10-31
118 2015-10-30 45,698,123 197,292 59.0137 77,436,506 2015-10-30
119 2015-10-29 45,500,831 143,338 58.7315 77,472,642 2015-09-30
120 2015-10-28 45,357,493 -11,434 58.5465 77,472,642 2015-09-30
121 2015-10-27 45,368,927 -20,243 58.5612 77,472,642 2015-09-30
122 2015-10-26 45,389,170 158,669 58.5874 77,472,642 2015-09-30
123 2015-10-23 45,230,501 448,912 58.3825 77,472,642 2015-09-30
124 2015-10-22 44,781,589 -21,583 57.8031 77,472,642 2015-09-30
125 2015-10-20 44,803,172 -214,983 57.8310 77,472,642 2015-09-30
126 2015-10-19 45,018,155 -301,766 58.1085 77,472,642 2015-09-30
127 2015-10-16 45,319,921 -66,335 58.4980 77,472,642 2015-09-30
128 2015-10-15 45,386,256 144,584 58.5836 77,472,642 2015-09-30
129 2015-10-14 45,241,672 87,650 58.3970 77,472,642 2015-09-30
130 2015-10-13 45,154,022 -60,250 58.2838 77,472,642 2015-09-30
131 2015-10-12 45,214,272 25,000 58.3616 77,472,642 2015-09-30
132 2015-10-09 45,189,272 -146,495 58.3293 77,472,642 2015-09-30
133 2015-10-08 45,335,767 -762,762 58.5184 77,472,642 2015-09-30
134 2015-10-07 46,098,529 50,834 59.5030 77,472,642 2015-09-30
135 2015-10-06 46,047,695 113,954 59.4374 77,472,642 2015-09-30
136 2015-10-05 45,933,741 -71,172 59.2903 77,472,642 2015-09-30
137 2015-10-02 46,004,913 222,991 59.3821 77,472,642 2015-09-30
138 2015-09-30 45,781,922 -40,699 59.0943 77,472,642 2015-09-30
139 2015-09-29 45,822,621 234,790 59.1311 77,493,278 2015-08-31
140 2015-09-25 45,587,831 239,371 58.8281 77,493,278 2015-08-31
141 2015-09-24 45,348,460 41,784 58.5192 77,493,278 2015-08-31
142 2015-09-23 45,306,676 -85,814 58.4653 77,493,278 2015-08-31
143 2015-09-22 45,392,490 -201,989 58.5760 77,493,278 2015-08-31
144 2015-09-21 45,594,479 90,001 58.8367 77,493,278 2015-08-31
145 2015-09-18 45,504,478 -43,517 58.7205 77,493,278 2015-08-31
146 2015-09-17 45,547,995 248,456 58.7767 77,493,278 2015-08-31
147 2015-09-16 45,299,539 54,020 58.4561 77,493,278 2015-08-31
148 2015-09-15 45,245,519 -176,503 58.3864 77,493,278 2015-08-31
149 2015-09-14 45,422,022 -89,613 58.6141 77,493,278 2015-08-31
150 2015-09-11 45,511,635 43,584 58.7298 77,493,278 2015-08-31
151 2015-09-10 45,468,051 -59,586 58.6735 77,493,278 2015-08-31
152 2015-09-09 45,527,637 -2,764 58.7504 77,493,278 2015-08-31
153 2015-09-08 45,530,401 -35,208 58.7540 77,493,278 2015-08-31
154 2015-09-07 45,565,609 48,584 58.7994 77,493,278 2015-08-31
155 2015-09-04 45,517,025 20,259 58.7367 77,493,278 2015-08-31
156 2015-09-02 45,496,766 -28,392 58.7106 77,493,278 2015-08-31
157 2015-09-01 45,525,158 238,283 58.7472 77,493,278 2015-08-31
158 2015-08-31 45,286,875 81,577 58.4397 77,493,278 2015-08-31
159 2015-08-28 45,205,298 473,376 58.2995 77,539,713 2015-07-31
160 2015-08-27 44,731,922 248,147 57.6890 77,539,713 2015-07-31
161 2015-08-26 44,483,775 405,584 57.3690 77,539,713 2015-07-31
162 2015-08-25 44,078,191 127,762 56.8460 77,539,713 2015-07-31
163 2015-08-24 43,950,429 66,811 56.6812 77,539,713 2015-07-31
164 2015-08-21 43,883,618 67,001 56.5950 77,539,713 2015-07-31
165 2015-08-20 43,816,617 -20,964 56.5086 77,539,713 2015-07-31
166 2015-08-19 43,837,581 81,477 56.5357 77,539,713 2015-07-31
167 2015-08-18 43,756,104 185,901 56.4306 77,539,713 2015-07-31
168 2015-08-17 43,570,203 849,167 56.1908 77,539,713 2015-07-31
169 2015-08-14 42,721,036 125,736 55.0957 77,539,713 2015-07-31
170 2015-08-13 42,595,300 71,737 54.9335 77,539,713 2015-07-31
171 2015-08-12 42,523,563 121,872 54.8410 77,539,713 2015-07-31
172 2015-08-11 42,401,691 46,763 54.6838 77,539,713 2015-07-31
173 2015-08-10 42,354,928 343,004 54.6235 77,539,713 2015-07-31
174 2015-08-07 42,011,924 -8,917 54.1812 77,539,713 2015-07-31
175 2015-08-06 42,020,841 -2,833 54.1927 77,539,713 2015-07-31
176 2015-08-05 42,023,674 44,066 54.1963 77,539,713 2015-07-31
177 2015-08-04 41,979,608 -7,211 54.1395 77,539,713 2015-07-31
178 2015-08-03 41,986,819 -59,782 54.1488 77,539,713 2015-07-31
179 2015-07-31 42,046,601 -267,181 54.2259 77,539,713 2015-07-31
180 2015-07-30 42,313,782 110,195 54.5520 77,565,959 2015-07-07
181 2015-07-29 42,203,587 -111,934 54.4099 77,565,959 2015-07-07
182 2015-07-28 42,315,521 15,501 54.5542 77,565,959 2015-07-07
183 2015-07-27 42,300,020 4,828 54.5343 77,565,959 2015-07-07
184 2015-07-24 42,295,192 -27,166 54.5280 77,565,959 2015-07-07
185 2015-07-23 42,322,358 43,102 54.5631 77,565,959 2015-07-07
186 2015-07-22 42,279,256 44,000 54.5075 77,565,959 2015-07-07
187 2015-07-21 42,235,256 10,168 54.4508 77,565,959 2015-07-07
188 2015-07-20 42,225,088 -87,065 54.4377 77,565,959 2015-07-07
189 2015-07-17 42,312,153 -46,122 54.5499 77,565,959 2015-07-07
190 2015-07-16 42,358,275 21,084 54.6094 77,565,959 2015-07-07
191 2015-07-15 42,337,191 -65,701 54.5822 77,565,959 2015-07-07
192 2015-07-14 42,402,892 46,403 54.6669 77,565,959 2015-07-07
193 2015-07-13 42,356,489 482,175 54.6071 77,565,959 2015-07-07
194 2015-07-10 41,874,314 574,914 53.9854 77,565,959 2015-07-07
195 2015-07-09 41,299,400 52,667 53.2442 77,565,959 2015-07-07
196 2015-07-08 41,246,733 134,877 53.1763 77,565,959 2015-07-07
197 2015-07-07 41,111,856 28,408 53.0024 77,565,959 2015-07-07
198 2015-07-06 41,083,448 -310,988 52.9456 77,595,612 2015-06-30
199 2015-07-03 41,394,436 -15,486 53.3464 77,595,612 2015-06-30
200 2015-07-02 41,409,922 475,143 53.3663 77,595,612 2015-06-30
201 2015-06-30 40,934,779 -167,845 52.7540 77,595,612 2015-06-30
202 2015-06-29 41,102,624 -3,665 52.5309 78,244,592 2015-05-31
203 2015-06-26 41,106,289 134,590 52.5356 78,244,592 2015-05-31
204 2015-06-25 40,971,699 55,516 52.3636 78,244,592 2015-05-31
205 2015-06-24 40,916,183 -161,626 52.2927 78,244,592 2015-05-31
206 2015-06-23 41,077,809 -245,863 52.4992 78,244,592 2015-05-31
207 2015-06-22 41,323,672 93,542 52.8135 78,244,592 2015-05-31
208 2015-06-19 41,230,130 207,168 52.6939 78,244,592 2015-05-31
209 2015-06-18 41,022,962 626,832 52.4291 78,244,592 2015-05-31
210 2015-06-17 40,396,130 -33,234 51.6280 78,244,592 2015-05-31
211 2015-06-16 40,429,364 479,444 51.6705 78,244,592 2015-05-31
212 2015-06-15 39,949,920 -245,394 51.0577 78,244,592 2015-05-31
213 2015-06-12 40,195,314 331,469 51.3714 78,244,592 2015-05-31
214 2015-06-11 39,863,845 151,002 50.9477 78,244,592 2015-05-31
215 2015-06-10 39,712,843 -151,401 50.7547 78,244,592 2015-05-31
216 2015-06-09 39,864,244 94,893 50.9482 78,244,592 2015-05-31
217 2015-06-08 39,769,351 109,994 50.8270 78,244,592 2015-05-31
218 2015-06-05 39,659,357 -73,155 50.6864 78,244,592 2015-05-31
219 2015-06-04 39,732,512 -179,638 50.7799 78,244,592 2015-05-31
220 2015-06-03 39,912,150 -96,265 51.0095 78,244,592 2015-05-31
221 2015-06-02 40,008,415 -20,200 51.1325 78,244,592 2015-05-31
222 2015-06-01 40,028,615 489,978 51.1583 78,244,592 2015-05-31
223 2015-05-29 39,538,637 -159,174 50.3254 78,565,979 2015-04-30
224 2015-05-28 39,697,811 -398 50.5280 78,565,979 2015-04-30
225 2015-05-27 39,698,209 -117,270 50.5285 78,565,979 2015-04-30
226 2015-05-26 39,815,479 2,363 50.6778 78,565,979 2015-04-30
227 2015-05-22 39,813,116 37,448 50.6748 78,565,979 2015-04-30
228 2015-05-21 39,775,668 -350,688 50.6271 78,565,979 2015-04-30
229 2015-05-20 40,126,356 -93,273 51.0734 78,565,979 2015-04-30
230 2015-05-19 40,219,629 -586,900 51.1922 78,565,979 2015-04-30
231 2015-05-18 40,806,529 -554,060 51.9392 78,565,979 2015-04-30
232 2015-05-15 41,360,589 317,956 52.6444 78,565,979 2015-04-30
233 2015-05-14 41,042,633 -198,008 52.2397 78,565,979 2015-04-30
234 2015-05-13 41,240,641 12,368 52.4917 78,565,979 2015-04-30
235 2015-05-12 41,228,273 121,638 52.4760 78,565,979 2015-04-30
236 2015-05-11 41,106,635 -124,555 52.3212 78,565,979 2015-04-30
237 2015-05-08 41,231,190 289,249 52.4797 78,565,979 2015-04-30
238 2015-05-07 40,941,941 -78,273 52.1115 78,565,979 2015-04-30
239 2015-05-06 41,020,214 -914,634 52.2112 78,565,979 2015-04-30
240 2015-05-05 41,934,848 -158,907 53.3753 78,565,979 2015-04-30
241 2015-05-04 42,093,755 -150,237 53.5776 78,565,979 2015-04-30
242 2015-04-30 42,243,992 88,447 53.7688 78,565,979 2015-04-30
243 2015-04-29 42,155,545 -247,131 53.5824 78,674,285 2015-04-10
244 2015-04-28 42,402,676 -118,234 53.8965 78,674,285 2015-04-10
245 2015-04-27 42,520,910 35,008 54.0468 78,674,285 2015-04-10
246 2015-04-24 42,485,902 -89,893 54.0023 78,674,285 2015-04-10
247 2015-04-23 42,575,795 -79 54.1165 78,674,285 2015-04-10
248 2015-04-22 42,575,874 50,123 54.1166 78,674,285 2015-04-10
249 2015-04-21 42,525,751 28,344 54.0529 78,674,285 2015-04-10
250 2015-04-20 42,497,407 17,643 54.0169 78,674,285 2015-04-10
251 2015-04-17 42,479,764 -59,286 53.9945 78,674,285 2015-04-10
252 2015-04-16 42,539,050 -325,844 54.0698 78,674,285 2015-04-10
253 2015-04-15 42,864,894 -297,775 54.4840 78,674,285 2015-04-10
254 2015-04-14 43,162,669 -630,466 54.8625 78,674,285 2015-04-10
255 2015-04-13 43,793,135 -574,657 55.6638 78,674,285 2015-04-10
256 2015-04-10 44,367,792 53,114 56.3943 78,674,285 2015-04-10
257 2015-04-09 44,314,678 -326,713 56.3232 78,679,226 2015-03-31
258 2015-04-08 44,641,391 285,895 56.7385 78,679,226 2015-03-31
259 2015-04-02 44,355,496 42,183 56.3751 78,679,226 2015-03-31
260 2015-04-01 44,313,313 150,175 56.3215 78,679,226 2015-03-31
261 2015-03-31 44,163,138 -68,131 56.1306 78,679,226 2015-03-31
262 2015-03-30 44,231,269 -348,413 55.7658 79,316,177 2015-03-13
263 2015-03-27 44,579,682 -6,943 56.2050 79,316,177 2015-03-13
264 2015-03-26 44,586,625 14,430,261 56.2138 79,316,177 2015-03-13
265 2015-03-25 30,156,364 43,296 38.0204 79,316,177 2015-03-13
266 2015-03-24 30,113,068 -29,847 37.9659 79,316,177 2015-03-13
267 2015-03-23 30,142,915 5,964 38.0035 79,316,177 2015-03-13
268 2015-03-20 30,136,951 -33,588 37.9960 79,316,177 2015-03-13
269 2015-03-19 30,170,539 -7,591 38.0383 79,316,177 2015-03-13
270 2015-03-18 30,178,130 85,793 38.0479 79,316,177 2015-03-13
271 2015-03-17 30,092,337 81,005 37.9397 79,316,177 2015-03-13
272 2015-03-16 30,011,332 82,546 37.8376 79,316,177 2015-03-13
273 2015-03-13 29,928,786 -52,879 37.7335 79,316,177 2015-03-13
274 2015-03-12 29,981,665 146,584 33.5184 89,448,333 2015-03-06
275 2015-03-11 29,835,081 87,258 33.3545 89,448,333 2015-03-06
276 2015-03-10 29,747,823 -644,462 33.2570 89,448,333 2015-03-06
277 2015-03-09 30,392,285 -7,564,587 33.9775 89,448,333 2015-03-06
278 2015-03-06 37,956,872 -1,902,068 42.4344 89,448,333 2015-03-06
279 2015-03-05 39,858,940 -573,562 37.1179 107,384,806 2015-03-03
280 2015-03-04 40,432,502 -116,686 37.6520 107,384,806 2015-03-03
281 2015-03-03 40,549,188 149,118 37.7606 107,384,806 2015-03-03
282 2015-03-02 40,400,070 -239,705 34.7668 116,203,175 2015-02-28
283 2015-02-27 40,639,775 -81,677 32.5666 124,789,789 2015-01-31
284 2015-02-26 40,721,452 -485,915 32.6320 124,789,789 2015-01-31
285 2015-02-25 41,207,367 353,706 33.0214 124,789,789 2015-01-31
286 2015-02-24 40,853,661 -195,315 32.7380 124,789,789 2015-01-31
287 2015-02-23 41,048,976 -1,222,354 32.8945 124,789,789 2015-01-31
288 2015-02-18 42,271,330 151 33.8740 124,789,789 2015-01-31
289 2015-02-17 42,271,179 132,259 33.8739 124,789,789 2015-01-31
290 2015-02-16 42,138,920 148,590 33.7679 124,789,789 2015-01-31
291 2015-02-13 41,990,330 27,354 33.6489 124,789,789 2015-01-31
292 2015-02-12 41,962,976 37,041 33.6269 124,789,789 2015-01-31
293 2015-02-11 41,925,935 85,572 33.5972 124,789,789 2015-01-31
294 2015-02-10 41,840,363 -357,798 33.5287 124,789,789 2015-01-31
295 2015-02-09 42,198,161 -105,764 33.8154 124,789,789 2015-01-31
296 2015-02-06 42,303,925 939,276 33.9001 124,789,789 2015-01-31
297 2015-02-05 41,364,649 284,416 33.1475 124,789,789 2015-01-31
298 2015-02-04 41,080,233 -87,866 32.9195 124,789,789 2015-01-31
299 2015-02-03 41,168,099 98,033 32.9900 124,789,789 2015-01-31
300 2015-02-02 41,070,066 273,273 32.9114 124,789,789 2015-01-31
301 2015-01-30 40,796,793 -26,184 32.1872 126,748,524 2014-12-31
302 2015-01-29 40,822,977 61,418 32.2079 126,748,524 2014-12-31
303 2015-01-28 40,761,559 -306,955 32.1594 126,748,524 2014-12-31
304 2015-01-27 41,068,514 -425,240 32.4016 126,748,524 2014-12-31
305 2015-01-26 41,493,754 -39,163 32.7371 126,748,524 2014-12-31
306 2015-01-23 41,532,917 -300,971 32.7680 126,748,524 2014-12-31
307 2015-01-22 41,833,888 31,745 33.0054 126,748,524 2014-12-31
308 2015-01-21 41,802,143 165,373 32.9804 126,748,524 2014-12-31
309 2015-01-20 41,636,770 107,345 32.8499 126,748,524 2014-12-31
310 2015-01-19 41,529,425 -43,725 32.7652 126,748,524 2014-12-31
311 2015-01-16 41,573,150 -41,506 32.7997 126,748,524 2014-12-31
312 2015-01-15 41,614,656 -1,153,934 32.8325 126,748,524 2014-12-31
313 2015-01-14 42,768,590 -199,012 33.7429 126,748,524 2014-12-31
314 2015-01-13 42,967,602 -812,543 33.8999 126,748,524 2014-12-31
315 2015-01-12 43,780,145 -99,777 34.5410 126,748,524 2014-12-31
316 2015-01-09 43,879,922 -672,261 34.6197 126,748,524 2014-12-31
317 2015-01-08 44,552,183 184,099 35.1501 126,748,524 2014-12-31
318 2015-01-07 44,368,084 -102,819 35.0048 126,748,524 2014-12-31
319 2015-01-06 44,470,903 -60,708 35.0859 126,748,524 2014-12-31
320 2015-01-05 44,531,611 -1,221,772 35.1338 126,748,524 2014-12-31
321 2015-01-02 45,753,383 -572,794 36.0978 126,748,524 2014-12-31
322 2014-12-31 46,326,177 249 36.5497 126,748,524 2014-12-31
323 2014-12-30 46,325,928 -599,935 36.5215 126,845,720 2014-11-30
324 2014-12-29 46,925,863 -1,133,676 36.9944 126,845,720 2014-11-30
325 2014-12-24 48,059,539 -136 37.8882 126,845,720 2014-11-30
326 2014-12-23 48,059,675 -477,530 37.8883 126,845,720 2014-11-30
327 2014-12-22 48,537,205 -4,949 38.2648 126,845,720 2014-11-30
328 2014-12-19 48,542,154 318,711 38.2687 126,845,720 2014-11-30
329 2014-12-18 48,223,443 701,577 38.0174 126,845,720 2014-11-30
330 2014-12-17 47,521,866 108,594 37.4643 126,845,720 2014-11-30
331 2014-12-16 47,413,272 -163,414 37.3787 126,845,720 2014-11-30
332 2014-12-15 47,576,686 -247,910 37.5075 126,845,720 2014-11-30
333 2014-12-12 47,824,596 -19,748 37.7030 126,845,720 2014-11-30
334 2014-12-11 47,844,344 455,611 37.7185 126,845,720 2014-11-30
335 2014-12-10 47,388,733 36,032 37.3593 126,845,720 2014-11-30
336 2014-12-09 47,352,701 -822,674 37.3309 126,845,720 2014-11-30
337 2014-12-08 48,175,375 218,803 37.9795 126,845,720 2014-11-30
338 2014-12-05 47,956,572 -224,418 37.8070 126,845,720 2014-11-30
339 2014-12-04 48,180,990 -324,474 37.9839 126,845,720 2014-11-30
340 2014-12-03 48,505,464 819,432 38.2397 126,845,720 2014-11-30
341 2014-12-02 47,686,032 -6,208 37.5937 126,845,720 2014-11-30
342 2014-12-01 47,692,240 70,666 37.5986 126,845,720 2014-11-30
343 2014-11-28 47,621,574 -139,541 37.4283 127,234,220 2014-11-19
344 2014-11-27 47,761,115 -231,131 37.5379 127,234,220 2014-11-19
345 2014-11-26 47,992,246 -250,787 37.7196 127,234,220 2014-11-19
346 2014-11-25 48,243,033 17,333 37.9167 127,234,220 2014-11-19
347 2014-11-24 48,225,700 69,988 37.9031 127,234,220 2014-11-19
348 2014-11-21 48,155,712 30,718 37.8481 127,234,220 2014-11-19
349 2014-11-20 48,124,994 -102,293 37.8239 127,234,220 2014-11-19
350 2014-11-19 48,227,287 -56,036 37.9043 127,234,220 2014-11-19
351 2014-11-18 48,283,323 148,863 35.1662 137,300,434 2014-11-17
352 2014-11-17 48,134,460 -454,208 35.0578 137,300,434 2014-11-17
353 2014-11-14 48,588,668 -88,251 22.0747 220,109,955 2014-10-31
354 2014-11-13 48,676,919 -1,991,218 22.1148 220,109,955 2014-10-31
355 2014-11-12 50,668,137 -1,438,166 23.0195 220,109,955 2014-10-31
356 2014-11-11 52,106,303 183,859 23.6729 220,109,955 2014-10-31
357 2014-11-10 51,922,444 -718,969 23.5893 220,109,955 2014-10-31
358 2014-11-07 52,641,413 -578,397 23.9160 220,109,955 2014-10-31
359 2014-11-06 53,219,810 -133,403 24.1787 220,109,955 2014-10-31
360 2014-11-05 53,353,213 37,014 24.2393 220,109,955 2014-10-31
361 2014-11-04 53,316,199 -1,445,115 24.2225 220,109,955 2014-10-31
362 2014-11-03 54,761,314 -269,101 24.8791 220,109,955 2014-10-31
363 2014-10-31 55,030,415 -679,455 25.0013 220,109,955 2014-10-31
364 2014-10-30 55,709,870 -715,251 25.2101 220,982,750 2014-09-30
365 2014-10-29 56,425,121 -604,812 25.5337 220,982,750 2014-09-30
366 2014-10-28 57,029,933 177,426 25.8074 220,982,750 2014-09-30
367 2014-10-27 56,852,507 -338,081 25.7271 220,982,750 2014-09-30
368 2014-10-24 57,190,588 -506,232 25.8801 220,982,750 2014-09-30
369 2014-10-23 57,696,820 -203,274 26.1092 220,982,750 2014-09-30
370 2014-10-22 57,900,094 112,547 26.2012 220,982,750 2014-09-30
371 2014-10-21 57,787,547 -319,277 26.1503 220,982,750 2014-09-30
372 2014-10-20 58,106,824 -311,108 26.2947 220,982,750 2014-09-30
373 2014-10-17 58,417,932 -247,334 26.4355 220,982,750 2014-09-30
374 2014-10-16 58,665,266 -169,816 26.5474 220,982,750 2014-09-30
375 2014-10-15 58,835,082 -177,802 26.6243 220,982,750 2014-09-30
376 2014-10-14 59,012,884 12,173 26.7047 220,982,750 2014-09-30
377 2014-10-13 59,000,711 -238,744 26.6992 220,982,750 2014-09-30
378 2014-10-10 59,239,455 -134,043 26.8073 220,982,750 2014-09-30
379 2014-10-09 59,373,498 69,401 26.8679 220,982,750 2014-09-30
380 2014-10-08 59,304,097 202,553 26.8365 220,982,750 2014-09-30
381 2014-10-07 59,101,544 866,966 26.7449 220,982,750 2014-09-30
382 2014-10-06 58,234,578 408,344 26.3525 220,982,750 2014-09-30
383 2014-10-03 57,826,234 740,958 26.1678 220,982,750 2014-09-30
384 2014-09-30 57,085,276 -352,665 25.8325 220,982,750 2014-09-30
385 2014-09-29 57,437,941 -226,132 25.6168 224,219,638 2014-08-31
386 2014-09-26 57,664,073 -139,686 25.7177 224,219,638 2014-08-31
387 2014-09-25 57,803,759 160,524 25.7800 224,219,638 2014-08-31
388 2014-09-24 57,643,235 -235,192 25.7084 224,219,638 2014-08-31
389 2014-09-23 57,878,427 -97,768 25.8133 224,219,638 2014-08-31
390 2014-09-22 57,976,195 -199,348 25.8569 224,219,638 2014-08-31
391 2014-09-19 58,175,543 160,531 25.9458 224,219,638 2014-08-31
392 2014-09-18 58,015,012 -154,459 25.8742 224,219,638 2014-08-31
393 2014-09-17 58,169,471 -209,085 25.9431 224,219,638 2014-08-31
394 2014-09-16 58,378,556 -126,651 26.0363 224,219,638 2014-08-31
395 2014-09-15 58,505,207 863,216 26.0928 224,219,638 2014-08-31
396 2014-09-12 57,641,991 -58,157 25.7078 224,219,638 2014-08-31
397 2014-09-11 57,700,148 -49,169 25.7338 224,219,638 2014-08-31
398 2014-09-10 57,749,317 -1,082,340 25.7557 224,219,638 2014-08-31
399 2014-09-08 58,831,657 -2,929,457 26.2384 224,219,638 2014-08-31
400 2014-09-05 61,761,114 -686,703 27.5449 224,219,638 2014-08-31
401 2014-09-04 62,447,817 -383,423 27.8512 224,219,638 2014-08-31
402 2014-09-03 62,831,240 -163,997 28.0222 224,219,638 2014-08-31
403 2014-09-02 62,995,237 -213,672 28.0953 224,219,638 2014-08-31
404 2014-09-01 63,208,909 -292,625 28.1906 224,219,638 2014-08-31
405 2014-08-29 63,501,534 163,855 28.2925 224,446,329 2014-07-31
406 2014-08-28 63,337,679 -1,031,229 28.2195 224,446,329 2014-07-31
407 2014-08-27 64,368,908 -2,752,431 28.6790 224,446,329 2014-07-31
408 2014-08-26 67,121,339 -104,129 29.9053 224,446,329 2014-07-31
409 2014-08-25 67,225,468 37,169 29.9517 224,446,329 2014-07-31
410 2014-08-22 67,188,299 -556,090 29.9351 224,446,329 2014-07-31
411 2014-08-21 67,744,389 -358,256 30.1829 224,446,329 2014-07-31
412 2014-08-20 68,102,645 245,656 30.3425 224,446,329 2014-07-31
413 2014-08-19 67,856,989 -84,096 30.2331 224,446,329 2014-07-31
414 2014-08-18 67,941,085 112,331 30.2705 224,446,329 2014-07-31
415 2014-08-15 67,828,754 -492,455 30.2205 224,446,329 2014-07-31
416 2014-08-14 68,321,209 -10,577 30.4399 224,446,329 2014-07-31
417 2014-08-13 68,331,786 -427,890 30.4446 224,446,329 2014-07-31
418 2014-08-12 68,759,676 72,388 30.6352 224,446,329 2014-07-31
419 2014-08-11 68,687,288 -686,227 30.6030 224,446,329 2014-07-31
420 2014-08-08 69,373,515 -43,290 30.9087 224,446,329 2014-07-31
421 2014-08-07 69,416,805 -575,459 30.9280 224,446,329 2014-07-31
422 2014-08-06 69,992,264 -512,867 31.1844 224,446,329 2014-07-31
423 2014-08-05 70,505,131 -3,910,747 31.4129 224,446,329 2014-07-31
424 2014-08-04 74,415,878 -346,439 33.1553 224,446,329 2014-07-31
425 2014-08-01 74,762,317 162,859 33.3097 224,446,329 2014-07-31
426 2014-07-31 74,599,458 -939,677 33.2371 224,446,329 2014-07-31
427 2014-07-30 75,539,135 52,206 33.6480 224,498,359 2014-06-30
428 2014-07-29 75,486,929 -69,653 33.6247 224,498,359 2014-06-30
429 2014-07-28 75,556,582 -125,892 33.6557 224,498,359 2014-06-30
430 2014-07-25 75,682,474 -372,196 33.7118 224,498,359 2014-06-30
431 2014-07-24 76,054,670 -212,958 33.8776 224,498,359 2014-06-30
432 2014-07-23 76,267,628 -92,981 33.9725 224,498,359 2014-06-30
433 2014-07-22 76,360,609 -492,891 34.0139 224,498,359 2014-06-30
434 2014-07-21 76,853,500 -61,551 34.2334 224,498,359 2014-06-30
435 2014-07-18 76,915,051 -248,491 34.2609 224,498,359 2014-06-30
436 2014-07-17 77,163,542 -385,811 34.3715 224,498,359 2014-06-30
437 2014-07-16 77,549,353 69,163 34.5434 224,498,359 2014-06-30
438 2014-07-15 77,480,190 49,310 34.5126 224,498,359 2014-06-30
439 2014-07-14 77,430,880 -42,243 34.4906 224,498,359 2014-06-30
440 2014-07-11 77,473,123 731,772 34.5094 224,498,359 2014-06-30
441 2014-07-10 76,741,351 -355,508 34.1835 224,498,359 2014-06-30
442 2014-07-09 77,096,859 -274,310 34.3418 224,498,359 2014-06-30
443 2014-07-08 77,371,169 999 34.4640 224,498,359 2014-06-30
444 2014-07-07 77,370,170 -196,959 34.4636 224,498,359 2014-06-30
445 2014-07-04 77,567,129 -72,346 34.5513 224,498,359 2014-06-30
446 2014-07-03 77,639,475 100,398 34.5835 224,498,359 2014-06-30
447 2014-07-02 77,539,077 -371,827 34.5388 224,498,359 2014-06-30
448 2014-06-30 77,910,904 -153,581 34.7044 224,498,359 2014-06-30
449 2014-06-27 78,064,485 254,004 34.7551 224,612,837 2014-05-31
450 2014-06-26 77,810,481 481,287 34.6420 224,612,837 2014-05-31
451 2014-06-25 77,329,194 440,461 34.4278 224,612,837 2014-05-31
452 2014-06-24 76,888,733 -127,889 34.2317 224,612,837 2014-05-31
453 2014-06-23 77,016,622 -297,226 34.2886 224,612,837 2014-05-31
454 2014-06-20 77,313,848 -190,996 34.4209 224,612,837 2014-05-31
455 2014-06-19 77,504,844 -689,507 34.5060 224,612,837 2014-05-31
456 2014-06-18 78,194,351 -444,042 34.8129 224,612,837 2014-05-31
457 2014-06-17 78,638,393 -699,070 35.0106 224,612,837 2014-05-31
458 2014-06-16 79,337,463 -1,449,328 35.3219 224,612,837 2014-05-31
459 2014-06-13 80,786,791 557,075 35.9671 224,612,837 2014-05-31
460 2014-06-12 80,229,716 -16,884 35.7191 224,612,837 2014-05-31
461 2014-06-11 80,246,600 -130,609 35.7266 224,612,837 2014-05-31
462 2014-06-10 80,377,209 -432,272 35.7848 224,612,837 2014-05-31
463 2014-06-09 80,809,481 -142,003 35.9772 224,612,837 2014-05-31
464 2014-06-06 80,951,484 -107,612 36.0405 224,612,837 2014-05-31
465 2014-06-05 81,059,096 -723,780 36.0884 224,612,837 2014-05-31
466 2014-06-04 81,782,876 -1,947,367 36.4106 224,612,837 2014-05-31
467 2014-06-03 83,730,243 -286,119 37.2776 224,612,837 2014-05-31
468 2014-05-30 84,016,362 -797,481 37.2779 225,378,231 2014-04-30
469 2014-05-29 84,813,843 131,314 37.6318 225,378,231 2014-04-30
470 2014-05-28 84,682,529 25,255 37.5735 225,378,231 2014-04-30
471 2014-05-27 84,657,274 -8,957 37.5623 225,378,231 2014-04-30
472 2014-05-26 84,666,231 -42,888 37.5663 225,378,231 2014-04-30
473 2014-05-23 84,709,119 -114,584 37.5853 225,378,231 2014-04-30
474 2014-05-22 84,823,703 -109,940 37.6362 225,378,231 2014-04-30
475 2014-05-21 84,933,643 -4,891 37.6849 225,378,231 2014-04-30
476 2014-05-20 84,938,534 -171,536 37.6871 225,378,231 2014-04-30
477 2014-05-19 85,110,070 -1,244,985 37.7632 225,378,231 2014-04-30
478 2014-05-16 86,355,055 -353,105 38.3156 225,378,231 2014-04-30
479 2014-05-15 86,708,160 768,565 38.4723 225,378,231 2014-04-30
480 2014-05-14 85,939,595 269,668 38.1313 225,378,231 2014-04-30
481 2014-05-13 85,669,927 -69,935 38.0116 225,378,231 2014-04-30
482 2014-05-12 85,739,862 -97,025 38.0427 225,378,231 2014-04-30
483 2014-05-10 85,836,887 0 38.0857 225,378,231 2014-04-30
484 2014-05-09 85,836,887 -209,753 38.0857 225,378,231 2014-04-30
485 2014-05-08 86,046,640 218,155 38.1788 225,378,231 2014-04-30
486 2014-05-07 85,828,485 -36,812 38.0820 225,378,231 2014-04-30
487 2014-05-05 85,865,297 -1,256,087 38.0983 225,378,231 2014-04-30
488 2014-05-02 87,121,384 -55,992 38.6556 225,378,231 2014-04-30
489 2014-04-30 87,177,376 -262,875 38.6805 225,378,231 2014-04-30
490 2014-04-29 87,440,251 -2,008,531 38.7971 225,378,231 2014-04-24
491 2014-04-28 89,448,782 -3,403,719 39.6883 225,378,231 2014-04-24
492 2014-04-25 92,852,501 -10,664 41.1985 225,378,231 2014-04-24
493 2014-04-24 92,863,165 41.2033 225,378,231 2014-04-24

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top