Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01441 | 2014-04-24 | 2016-04-19 | 2016-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1441 % |
|---|---|
| 2016-04-22 | -99.70 |
| 2016-04-21 | -99.70 |
| 2016-04-20 | -99.70 |
| 2016-04-19 | -99.70 |
| 2016-04-18 | -99.39 |
| 2016-04-15 | -97.32 |
| 2016-04-14 | -96.54 |
| 2016-04-13 | -97.98 |
| 2016-04-12 | -99.17 |
| 2016-04-11 | -99.46 |
| 2016-04-08 | -99.43 |
| 2016-04-07 | -99.22 |
| 2016-04-06 | -98.87 |
| 2016-04-05 | -98.26 |
| 2016-04-01 | -97.48 |
| 2016-03-31 | -95.83 |
| 2016-03-30 | -94.35 |
| 2016-03-29 | -94.96 |
| 2016-03-24 | -95.04 |
| 2016-03-23 | -94.00 |
| 2016-03-22 | -94.78 |
| 2016-03-21 | -94.43 |
| 2016-03-18 | -94.09 |
| 2016-03-17 | -92.35 |
| 2016-03-16 | -93.91 |
| 2016-03-15 | -92.78 |
| 2016-03-14 | -92.17 |
| 2016-03-11 | -93.04 |
| 2016-03-10 | -93.04 |
| 2016-03-09 | -92.35 |
| 2016-03-08 | -89.74 |
| 2016-03-07 | -88.70 |
| 2016-03-04 | -89.74 |
| 2016-03-03 | -91.65 |
| 2016-03-02 | -91.30 |
| 2016-03-01 | -92.61 |
| 2016-02-29 | -94.17 |
| 2016-02-26 | -92.70 |
| 2016-02-25 | -93.57 |
| 2016-02-24 | -93.04 |
| 2016-02-23 | -92.00 |
| 2016-02-22 | -91.74 |
| 2016-02-19 | -93.57 |
| 2016-02-18 | -93.04 |
| 2016-02-17 | -93.22 |
| 2016-02-16 | -94.26 |
| 2016-02-15 | -94.35 |
| 2016-02-12 | -94.52 |
| 2016-02-11 | -94.70 |
| 2016-02-05 | -93.74 |
| 2016-02-04 | -93.83 |
| 2016-02-03 | -94.35 |
| 2016-02-02 | -93.65 |
| 2016-02-01 | -92.96 |
| 2016-01-29 | -93.48 |
| 2016-01-28 | -94.61 |
| 2016-01-27 | -94.43 |
| 2016-01-26 | -94.78 |
| 2016-01-25 | -93.22 |
| 2016-01-22 | -92.17 |
| 2016-01-21 | -92.87 |
| 2016-01-20 | -93.04 |
| 2016-01-19 | -91.13 |
| 2016-01-18 | -91.30 |
| 2016-01-15 | -87.65 |
| 2016-01-14 | -83.48 |
| 2016-01-13 | -81.74 |
| 2016-01-12 | -82.09 |
| 2016-01-11 | -79.13 |
| 2016-01-08 | -76.35 |
| 2016-01-07 | -76.00 |
| 2016-01-06 | -74.43 |
| 2016-01-05 | -71.30 |
| 2016-01-04 | -68.70 |
| 2015-12-31 | -66.61 |
| 2015-12-30 | -63.83 |
| 2015-12-29 | -61.74 |
| 2015-12-28 | -57.39 |
| 2015-12-24 | -52.35 |
| 2015-12-23 | -50.26 |
| 2015-12-22 | -53.57 |
| 2015-12-21 | -55.65 |
| 2015-12-18 | -53.57 |
| 2015-12-17 | -48.35 |
| 2015-12-16 | -50.96 |
| 2015-12-15 | -53.04 |
| 2015-12-14 | -49.91 |
| 2015-12-11 | -51.30 |
| 2015-12-10 | -43.48 |
| 2015-12-09 | -38.09 |
| 2015-12-08 | -32.17 |
| 2015-12-07 | -18.26 |
| 2015-12-04 | -16.17 |
| 2015-12-03 | -3.48 |
| 2015-12-02 | 3.30 |
| 2015-12-01 | 1.91 |
| 2015-11-30 | 2.96 |
| 2015-11-27 | 5.22 |
| 2015-11-26 | 11.30 |
| 2015-11-25 | 10.43 |
| 2015-11-24 | 9.57 |
| 2015-11-23 | 12.70 |
| 2015-11-20 | 18.96 |
| 2015-11-19 | 6.61 |
| 2015-11-18 | 6.96 |
| 2015-11-17 | 9.57 |
| 2015-11-16 | 5.91 |
| 2015-11-13 | 7.65 |
| 2015-11-12 | 17.39 |
| 2015-11-11 | 12.35 |
| 2015-11-10 | 11.30 |
| 2015-11-09 | 17.91 |
| 2015-11-06 | 24.52 |
| 2015-11-05 | 28.00 |
| 2015-11-04 | 30.43 |
| 2015-11-03 | 28.17 |
| 2015-11-02 | 27.13 |
| 2015-10-30 | 45.57 |
| 2015-10-29 | 53.04 |
| 2015-10-28 | 62.61 |
| 2015-10-27 | 56.35 |
| 2015-10-26 | 61.91 |
| 2015-10-23 | 68.00 |
| 2015-10-22 | 53.04 |
| 2015-10-20 | 51.30 |
| 2015-10-19 | 58.26 |
| 2015-10-16 | 63.48 |
| 2015-10-15 | 49.91 |
| 2015-10-14 | 37.04 |
| 2015-10-13 | 30.61 |
| 2015-10-12 | 36.00 |
| 2015-10-09 | 37.39 |
| 2015-10-08 | 40.87 |
| 2015-10-07 | 44.35 |
| 2015-10-06 | 30.43 |
| 2015-10-05 | 30.43 |
| 2015-10-02 | 29.04 |
| 2015-09-30 | 31.30 |
| 2015-09-29 | 25.57 |
| 2015-09-25 | 44.35 |
| 2015-09-24 | 40.00 |
| 2015-09-23 | 48.87 |
| 2015-09-22 | 62.61 |
| 2015-09-21 | 65.22 |
| 2015-09-18 | 65.22 |
| 2015-09-17 | 44.87 |
| 2015-09-16 | 56.52 |
| 2015-09-15 | 40.35 |
| 2015-09-14 | 64.87 |
| 2015-09-11 | 60.00 |
| 2015-09-10 | 35.13 |
| 2015-09-09 | 38.96 |
| 2015-09-08 | 26.96 |
| 2015-09-07 | 11.48 |
| 2015-09-04 | 16.35 |
| 2015-09-02 | 15.83 |
| 2015-09-01 | 20.00 |
| 2015-08-31 | 31.30 |
| 2015-08-28 | 39.13 |
| 2015-08-27 | 44.35 |
| 2015-08-26 | 21.74 |
| 2015-08-25 | 31.30 |
| 2015-08-24 | 46.09 |
| 2015-08-21 | 100.00 |
| 2015-08-20 | 92.00 |
| 2015-08-19 | 102.78 |
| 2015-08-18 | 118.43 |
| 2015-08-17 | 129.57 |
| 2015-08-14 | 146.96 |
| 2015-08-13 | 167.83 |
| 2015-08-12 | 181.39 |
| 2015-08-11 | 213.04 |
| 2015-08-10 | 218.26 |
| 2015-08-07 | 235.65 |
| 2015-08-06 | 233.57 |
| 2015-08-05 | 255.65 |
| 2015-08-04 | 256.52 |
| 2015-08-03 | 247.48 |
| 2015-07-31 | 264.35 |
| 2015-07-30 | 277.39 |
| 2015-07-29 | 275.65 |
| 2015-07-28 | 280.00 |
| 2015-07-27 | 273.04 |
| 2015-07-24 | 322.61 |
| 2015-07-23 | 345.22 |
| 2015-07-22 | 345.22 |
| 2015-07-21 | 339.13 |
| 2015-07-20 | 348.70 |
| 2015-07-17 | 349.57 |
| 2015-07-16 | 341.74 |
| 2015-07-15 | 326.96 |
| 2015-07-14 | 326.09 |
| 2015-07-13 | 331.30 |
| 2015-07-10 | 306.96 |
| 2015-07-09 | 277.39 |
| 2015-07-08 | 230.43 |
| 2015-07-07 | 317.39 |
| 2015-07-06 | 333.04 |
| 2015-07-03 | 369.57 |
| 2015-07-02 | 399.13 |
| 2015-06-30 | 379.13 |
| 2015-06-29 | 362.61 |
| 2015-06-26 | 395.65 |
| 2015-06-25 | 430.43 |
| 2015-06-24 | 439.13 |
| 2015-06-23 | 439.13 |
| 2015-06-22 | 426.96 |
| 2015-06-19 | 413.91 |
| 2015-06-18 | 385.22 |
| 2015-06-17 | 387.83 |
| 2015-06-16 | 376.52 |
| 2015-06-15 | 383.48 |
| 2015-06-12 | 396.52 |
| 2015-06-11 | 386.96 |
| 2015-06-10 | 368.70 |
| 2015-06-09 | 400.87 |
| 2015-06-08 | 426.96 |
| 2015-06-05 | 464.35 |
| 2015-06-04 | 479.13 |
| 2015-06-03 | 511.30 |
| 2015-06-02 | 508.70 |
| 2015-06-01 | 500.00 |
| 2015-05-29 | 479.13 |
| 2015-05-28 | 498.26 |
| 2015-05-27 | 534.78 |
| 2015-05-26 | 553.04 |
| 2015-05-22 | 503.48 |
| 2015-05-21 | 465.22 |
| 2015-05-20 | 465.22 |
| 2015-05-19 | 468.70 |
| 2015-05-18 | 464.35 |
| 2015-05-15 | 477.39 |
| 2015-05-14 | 440.00 |
| 2015-05-13 | 433.91 |
| 2015-05-12 | 451.30 |
| 2015-05-11 | 473.91 |
| 2015-05-08 | 472.17 |
| 2015-05-07 | 440.00 |
| 2015-05-06 | 482.61 |
| 2015-05-05 | 492.17 |
| 2015-05-04 | 524.35 |
| 2015-04-30 | 430.43 |
| 2015-04-29 | 420.00 |
| 2015-04-28 | 407.83 |
| 2015-04-27 | 412.17 |
| 2015-04-24 | 380.00 |
| 2015-04-23 | 370.43 |
| 2015-04-22 | 381.74 |
| 2015-04-21 | 370.43 |
| 2015-04-20 | 350.43 |
| 2015-04-17 | 380.00 |
| 2015-04-16 | 380.87 |
| 2015-04-15 | 380.00 |
| 2015-04-14 | 379.13 |
| 2015-04-13 | 397.39 |
| 2015-04-10 | 413.04 |
| 2015-04-09 | 369.57 |
| 2015-04-08 | 331.30 |
| 2015-04-02 | 305.22 |
| 2015-04-01 | 287.83 |
| 2015-03-31 | 290.43 |
| 2015-03-30 | 305.22 |
| 2015-03-27 | 291.30 |
| 2015-03-26 | 284.35 |
| 2015-03-25 | 289.57 |
| 2015-03-24 | 273.91 |
| 2015-03-23 | 258.26 |
| 2015-03-20 | 256.52 |
| 2015-03-19 | 256.52 |
| 2015-03-18 | 238.78 |
| 2015-03-17 | 233.57 |
| 2015-03-16 | 232.17 |
| 2015-03-13 | 226.26 |
| 2015-03-12 | 231.13 |
| 2015-03-11 | 259.13 |
| 2015-03-10 | 266.96 |
| 2015-03-09 | 275.65 |
| 2015-03-06 | 298.26 |
| 2015-03-05 | 273.91 |
| 2015-03-04 | 281.74 |
| 2015-03-03 | 308.70 |
| 2015-03-02 | 291.30 |
| 2015-02-27 | 303.48 |
| 2015-02-26 | 337.39 |
| 2015-02-25 | 337.39 |
| 2015-02-24 | 340.87 |
| 2015-02-23 | 338.26 |
| 2015-02-18 | 332.17 |
| 2015-02-17 | 331.30 |
| 2015-02-16 | 336.52 |
| 2015-02-13 | 331.30 |
| 2015-02-12 | 333.91 |
| 2015-02-11 | 337.39 |
| 2015-02-10 | 352.17 |
| 2015-02-09 | 329.57 |
| 2015-02-06 | 349.57 |
| 2015-02-05 | 345.22 |
| 2015-02-04 | 350.43 |
| 2015-02-03 | 359.13 |
| 2015-02-02 | 399.13 |
| 2015-01-30 | 386.96 |
| 2015-01-29 | 412.17 |
| 2015-01-28 | 408.70 |
| 2015-01-27 | 376.52 |
| 2015-01-26 | 376.52 |
| 2015-01-23 | 332.17 |
| 2015-01-22 | 307.83 |
| 2015-01-21 | 313.91 |
| 2015-01-20 | 279.13 |
| 2015-01-19 | 265.22 |
| 2015-01-16 | 298.26 |
| 2015-01-15 | 310.43 |
| 2015-01-14 | 296.52 |
| 2015-01-13 | 315.65 |
| 2015-01-12 | 254.78 |
| 2015-01-09 | 250.43 |
| 2015-01-08 | 239.83 |
| 2015-01-07 | 237.39 |
| 2015-01-06 | 215.48 |
| 2015-01-05 | 237.04 |
| 2015-01-02 | 245.74 |
| 2014-12-31 | 240.87 |
| 2014-12-30 | 238.09 |
| 2014-12-29 | 233.57 |
| 2014-12-24 | 222.43 |
| 2014-12-23 | 220.00 |
| 2014-12-22 | 206.43 |
| 2014-12-19 | 177.91 |
| 2014-12-18 | 166.78 |
| 2014-12-17 | 164.35 |
| 2014-12-16 | 162.96 |
| 2014-12-15 | 180.35 |
| 2014-12-12 | 184.87 |
| 2014-12-11 | 188.70 |
| 2014-12-10 | 186.96 |
| 2014-12-09 | 181.74 |
| 2014-12-08 | 195.65 |
| 2014-12-05 | 199.13 |
| 2014-12-04 | 176.87 |
| 2014-12-03 | 178.61 |
| 2014-12-02 | 181.04 |
| 2014-12-01 | 171.30 |
| 2014-11-28 | 193.22 |
| 2014-11-27 | 200.52 |
| 2014-11-26 | 206.78 |
| 2014-11-25 | 200.87 |
| 2014-11-24 | 197.04 |
| 2014-11-21 | 183.48 |
| 2014-11-20 | 180.00 |
| 2014-11-19 | 181.39 |
| 2014-11-18 | 182.09 |
| 2014-11-17 | 176.52 |
| 2014-11-14 | 193.91 |
| 2014-11-13 | 191.83 |
| 2014-11-12 | 180.70 |
| 2014-11-11 | 182.78 |
| 2014-11-10 | 180.00 |
| 2014-11-07 | 166.09 |
| 2014-11-06 | 173.04 |
| 2014-11-05 | 177.22 |
| 2014-11-04 | 190.09 |
| 2014-11-03 | 191.13 |
| 2014-10-31 | 192.87 |
| 2014-10-30 | 187.30 |
| 2014-10-29 | 191.83 |
| 2014-10-28 | 183.48 |
| 2014-10-27 | 171.30 |
| 2014-10-24 | 177.22 |
| 2014-10-23 | 177.91 |
| 2014-10-22 | 177.91 |
| 2014-10-21 | 167.48 |
| 2014-10-20 | 155.30 |
| 2014-10-17 | 176.87 |
| 2014-10-16 | 177.22 |
| 2014-10-15 | 195.65 |
| 2014-10-14 | 173.04 |
| 2014-10-13 | 167.83 |
| 2014-10-10 | 157.39 |
| 2014-10-09 | 176.52 |
| 2014-10-08 | 151.13 |
| 2014-10-07 | 165.74 |
| 2014-10-06 | 159.13 |
| 2014-10-03 | 132.70 |
| 2014-09-30 | 125.74 |
| 2014-09-29 | 145.22 |
| 2014-09-26 | 213.04 |
| 2014-09-25 | 219.30 |
| 2014-09-24 | 217.57 |
| 2014-09-23 | 220.00 |
| 2014-09-22 | 222.43 |
| 2014-09-19 | 240.52 |
| 2014-09-18 | 239.48 |
| 2014-09-17 | 239.13 |
| 2014-09-16 | 247.48 |
| 2014-09-15 | 239.48 |
| 2014-09-12 | 244.35 |
| 2014-09-11 | 244.35 |
| 2014-09-10 | 241.91 |
| 2014-09-08 | 253.04 |
| 2014-09-05 | 252.17 |
| 2014-09-04 | 251.30 |
| 2014-09-03 | 261.74 |
| 2014-09-02 | 235.30 |
| 2014-09-01 | 232.87 |
| 2014-08-29 | 232.17 |
| 2014-08-28 | 233.91 |
| 2014-08-27 | 228.35 |
| 2014-08-26 | 247.83 |
| 2014-08-25 | 241.91 |
| 2014-08-22 | 234.26 |
| 2014-08-21 | 226.61 |
| 2014-08-20 | 245.74 |
| 2014-08-19 | 230.09 |
| 2014-08-18 | 210.96 |
| 2014-08-15 | 225.22 |
| 2014-08-14 | 226.96 |
| 2014-08-13 | 236.00 |
| 2014-08-12 | 210.61 |
| 2014-08-11 | 216.87 |
| 2014-08-08 | 200.87 |
| 2014-08-07 | 200.52 |
| 2014-08-06 | 186.61 |
| 2014-08-05 | 190.43 |
| 2014-08-04 | 187.65 |
| 2014-08-01 | 202.61 |
| 2014-07-31 | 238.78 |
| 2014-07-30 | 207.83 |
| 2014-07-29 | 152.87 |
| 2014-07-28 | 94.09 |
| 2014-07-25 | 94.43 |
| 2014-07-24 | 93.74 |
| 2014-07-23 | 87.48 |
| 2014-07-22 | 81.57 |
| 2014-07-21 | 76.00 |
| 2014-07-18 | 79.48 |
| 2014-07-17 | 77.04 |
| 2014-07-16 | 76.70 |
| 2014-07-15 | 73.91 |
| 2014-07-14 | 72.17 |
| 2014-07-11 | 78.09 |
| 2014-07-10 | 80.17 |
| 2014-07-09 | 77.04 |
| 2014-07-08 | 90.26 |
| 2014-07-07 | 86.43 |
| 2014-07-04 | 88.17 |
| 2014-07-03 | 92.35 |
| 2014-07-02 | 91.65 |
| 2014-06-30 | 76.00 |
| 2014-06-27 | 81.22 |
| 2014-06-26 | 72.52 |
| 2014-06-25 | 70.96 |
| 2014-06-24 | 70.96 |
| 2014-06-23 | 71.83 |
| 2014-06-20 | 84.00 |
| 2014-06-19 | 88.17 |
| 2014-06-18 | 78.09 |
| 2014-06-17 | 74.96 |
| 2014-06-16 | 81.22 |
| 2014-06-13 | 86.09 |
| 2014-06-12 | 79.83 |
| 2014-06-11 | 73.04 |
| 2014-06-10 | 87.13 |
| 2014-06-09 | 95.48 |
| 2014-06-06 | 95.48 |
| 2014-06-05 | 97.57 |
| 2014-06-04 | 76.70 |
| 2014-06-03 | 92.00 |
| 2014-05-30 | 66.09 |
| 2014-05-29 | 66.61 |
| 2014-05-28 | 64.87 |
| 2014-05-27 | 52.17 |
| 2014-05-26 | 44.17 |
| 2014-05-23 | 40.17 |
| 2014-05-22 | 32.52 |
| 2014-05-21 | 31.83 |
| 2014-05-20 | 26.43 |
| 2014-05-19 | 25.22 |
| 2014-05-16 | 28.52 |
| 2014-05-15 | 29.22 |
| 2014-05-14 | 24.00 |
| 2014-05-13 | 9.04 |
| 2014-05-12 | 6.09 |
| 2014-05-09 | -11.48 |
| 2014-05-08 | -12.70 |
| 2014-05-07 | -11.13 |
| 2014-05-05 | -8.70 |
| 2014-05-02 | -6.43 |
| 2014-04-30 | -9.22 |
| 2014-04-29 | -1.57 |
| 2014-04-28 | -10.09 |
| 2014-04-25 | -8.70 |
| 2014-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy