Daphne International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00210 | 1995-11-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 368,827,709 | 0 | 18.6409 | 1,978,598,429 | 2025-06-30 |
| 2 | 2025-12-30 | 368,827,709 | -86,000 | 18.6409 | 1,978,598,429 | 2025-06-30 |
| 3 | 2025-12-29 | 368,913,709 | 20,000 | 18.6452 | 1,978,598,429 | 2025-06-30 |
| 4 | 2025-12-24 | 368,893,709 | 0 | 18.6442 | 1,978,598,429 | 2025-06-30 |
| 5 | 2025-12-23 | 368,893,709 | 0 | 18.6442 | 1,978,598,429 | 2025-06-30 |
| 6 | 2025-12-22 | 368,893,709 | -318,000 | 18.6442 | 1,978,598,429 | 2025-06-30 |
| 7 | 2025-12-19 | 369,211,709 | -24,000 | 18.6603 | 1,978,598,429 | 2025-06-30 |
| 8 | 2025-12-18 | 369,235,709 | -78,000 | 18.6615 | 1,978,598,429 | 2025-06-30 |
| 9 | 2025-12-17 | 369,313,709 | 0 | 18.6654 | 1,978,598,429 | 2025-06-30 |
| 10 | 2025-12-16 | 369,313,709 | -20,000 | 18.6654 | 1,978,598,429 | 2025-06-30 |
| 11 | 2025-12-15 | 369,333,709 | 28,000 | 18.6664 | 1,978,598,429 | 2025-06-30 |
| 12 | 2025-12-12 | 369,305,709 | -144,000 | 18.6650 | 1,978,598,429 | 2025-06-30 |
| 13 | 2025-12-11 | 369,449,709 | 6,860,000 | 18.6723 | 1,978,598,429 | 2025-06-30 |
| 14 | 2025-12-10 | 362,589,709 | -434,000 | 18.3256 | 1,978,598,429 | 2025-06-30 |
| 15 | 2025-12-09 | 363,023,709 | -74,000 | 18.3475 | 1,978,598,429 | 2025-06-30 |
| 16 | 2025-12-08 | 363,097,709 | 4,000 | 18.3513 | 1,978,598,429 | 2025-06-30 |
| 17 | 2025-12-05 | 363,093,709 | -236,000 | 18.3511 | 1,978,598,429 | 2025-06-30 |
| 18 | 2025-12-04 | 363,329,709 | -80,000 | 18.3630 | 1,978,598,429 | 2025-06-30 |
| 19 | 2025-12-03 | 363,409,709 | -98,000 | 18.3670 | 1,978,598,429 | 2025-06-30 |
| 20 | 2025-12-02 | 363,507,709 | -198,000 | 18.3720 | 1,978,598,429 | 2025-06-30 |
| 21 | 2025-12-01 | 363,705,709 | 0 | 18.3820 | 1,978,598,429 | 2025-06-30 |
| 22 | 2025-11-28 | 363,705,709 | 0 | 18.3820 | 1,978,598,429 | 2025-06-30 |
| 23 | 2025-11-27 | 363,705,709 | 28,000 | 18.3820 | 1,978,598,429 | 2025-06-30 |
| 24 | 2025-11-26 | 363,677,709 | -350,000 | 18.3806 | 1,978,598,429 | 2025-06-30 |
| 25 | 2025-11-25 | 364,027,709 | -360,000 | 18.3983 | 1,978,598,429 | 2025-06-30 |
| 26 | 2025-11-24 | 364,387,709 | -44,000 | 18.4165 | 1,978,598,429 | 2025-06-30 |
| 27 | 2025-11-21 | 364,431,709 | -10,000 | 18.4187 | 1,978,598,429 | 2025-06-30 |
| 28 | 2025-11-20 | 364,441,709 | -452,000 | 18.4192 | 1,978,598,429 | 2025-06-30 |
| 29 | 2025-11-19 | 364,893,709 | -970,000 | 18.4420 | 1,978,598,429 | 2025-06-30 |
| 30 | 2025-11-18 | 365,863,709 | 342,000 | 18.4911 | 1,978,598,429 | 2025-06-30 |
| 31 | 2025-11-17 | 365,521,709 | -1,126,000 | 18.4738 | 1,978,598,429 | 2025-06-30 |
| 32 | 2025-11-14 | 366,647,709 | -502,000 | 18.5307 | 1,978,598,429 | 2025-06-30 |
| 33 | 2025-11-13 | 367,149,709 | 428,000 | 18.5560 | 1,978,598,429 | 2025-06-30 |
| 34 | 2025-11-12 | 366,721,709 | -942,000 | 18.5344 | 1,978,598,429 | 2025-06-30 |
| 35 | 2025-11-11 | 367,663,709 | -34,000 | 18.5820 | 1,978,598,429 | 2025-06-30 |
| 36 | 2025-11-10 | 367,697,709 | -150,500 | 18.5837 | 1,978,598,429 | 2025-06-30 |
| 37 | 2025-11-07 | 367,848,209 | 4,000 | 18.5914 | 1,978,598,429 | 2025-06-30 |
| 38 | 2025-11-06 | 367,844,209 | 452,000 | 18.5912 | 1,978,598,429 | 2025-06-30 |
| 39 | 2025-11-05 | 367,392,209 | -534,000 | 18.5683 | 1,978,598,429 | 2025-06-30 |
| 40 | 2025-11-04 | 367,926,209 | -34,000 | 18.5953 | 1,978,598,429 | 2025-06-30 |
| 41 | 2025-11-03 | 367,960,209 | -38,000 | 18.5970 | 1,978,598,429 | 2025-06-30 |
| 42 | 2025-10-31 | 367,998,209 | -4,000 | 18.5989 | 1,978,598,429 | 2025-06-30 |
| 43 | 2025-10-30 | 368,002,209 | 108,000 | 18.5991 | 1,978,598,429 | 2025-06-30 |
| 44 | 2025-10-28 | 367,894,209 | -10,000 | 18.5937 | 1,978,598,429 | 2025-06-30 |
| 45 | 2025-10-27 | 367,904,209 | 108,000 | 18.5942 | 1,978,598,429 | 2025-06-30 |
| 46 | 2025-10-24 | 367,796,209 | 188,000 | 18.5887 | 1,978,598,429 | 2025-06-30 |
| 47 | 2025-10-23 | 367,608,209 | -996,000 | 18.5792 | 1,978,598,429 | 2025-06-30 |
| 48 | 2025-10-22 | 368,604,209 | 70,000 | 18.6296 | 1,978,598,429 | 2025-06-30 |
| 49 | 2025-10-21 | 368,534,209 | 90,000 | 18.6260 | 1,978,598,429 | 2025-06-30 |
| 50 | 2025-10-20 | 368,444,209 | -178,000 | 18.6215 | 1,978,598,429 | 2025-06-30 |
| 51 | 2025-10-17 | 368,622,209 | -534,000 | 18.6305 | 1,978,598,429 | 2025-06-30 |
| 52 | 2025-10-16 | 369,156,209 | -34,000 | 18.6575 | 1,978,598,429 | 2025-06-30 |
| 53 | 2025-10-15 | 369,190,209 | -336,000 | 18.6592 | 1,978,598,429 | 2025-06-30 |
| 54 | 2025-10-14 | 369,526,209 | -162,000 | 18.6762 | 1,978,598,429 | 2025-06-30 |
| 55 | 2025-10-13 | 369,688,209 | -1,242,000 | 18.6843 | 1,978,598,429 | 2025-06-30 |
| 56 | 2025-10-10 | 370,930,209 | -164,000 | 18.7471 | 1,978,598,429 | 2025-06-30 |
| 57 | 2025-10-09 | 371,094,209 | -8,000 | 18.7554 | 1,978,598,429 | 2025-06-30 |
| 58 | 2025-10-08 | 371,102,209 | 110,000 | 18.7558 | 1,978,598,429 | 2025-06-30 |
| 59 | 2025-10-06 | 370,992,209 | -145,000 | 18.7503 | 1,978,598,429 | 2025-06-30 |
| 60 | 2025-10-03 | 371,137,209 | -62,000 | 18.7576 | 1,978,598,429 | 2025-06-30 |
| 61 | 2025-10-02 | 371,199,209 | 1,026,000 | 18.7607 | 1,978,598,429 | 2025-06-30 |
| 62 | 2025-09-30 | 370,173,209 | 38,000 | 18.7089 | 1,978,598,429 | 2025-06-30 |
| 63 | 2025-09-29 | 370,135,209 | 180,000 | 18.7069 | 1,978,598,429 | 2025-06-30 |
| 64 | 2025-09-26 | 369,955,209 | 54,000 | 18.6978 | 1,978,598,429 | 2025-06-30 |
| 65 | 2025-09-25 | 369,901,209 | -272,000 | 18.6951 | 1,978,598,429 | 2025-06-30 |
| 66 | 2025-09-24 | 370,173,209 | -34,000 | 18.7089 | 1,978,598,429 | 2025-06-30 |
| 67 | 2025-09-23 | 370,207,209 | 266,000 | 18.7106 | 1,978,598,429 | 2025-06-30 |
| 68 | 2025-09-22 | 369,941,209 | 56,000 | 18.6971 | 1,978,598,429 | 2025-06-30 |
| 69 | 2025-09-19 | 369,885,209 | -328,000 | 18.6943 | 1,978,598,429 | 2025-06-30 |
| 70 | 2025-09-18 | 370,213,209 | 410,000 | 18.7109 | 1,978,598,429 | 2025-06-30 |
| 71 | 2025-09-17 | 369,803,209 | 82,000 | 18.6902 | 1,978,598,429 | 2025-06-30 |
| 72 | 2025-09-16 | 369,721,209 | -48,000 | 18.6860 | 1,978,598,429 | 2025-06-30 |
| 73 | 2025-09-15 | 369,769,209 | 226,000 | 18.6884 | 1,978,598,429 | 2025-06-30 |
| 74 | 2025-09-12 | 369,543,209 | -58,000 | 18.6770 | 1,978,598,429 | 2025-06-30 |
| 75 | 2025-09-11 | 369,601,209 | -38,000 | 18.6800 | 1,978,598,429 | 2025-06-30 |
| 76 | 2025-09-10 | 369,639,209 | -116,000 | 18.6819 | 1,978,598,429 | 2025-06-30 |
| 77 | 2025-09-09 | 369,755,209 | 132,000 | 18.6877 | 1,978,598,429 | 2025-06-30 |
| 78 | 2025-09-08 | 369,623,209 | 94,000 | 18.6811 | 1,978,598,429 | 2025-06-30 |
| 79 | 2025-09-05 | 369,529,209 | -104,000 | 18.6763 | 1,978,598,429 | 2025-06-30 |
| 80 | 2025-09-04 | 369,633,209 | -206,000 | 18.6816 | 1,978,598,429 | 2025-06-30 |
| 81 | 2025-09-03 | 369,839,209 | 2,190,000 | 18.6920 | 1,978,598,429 | 2025-06-30 |
| 82 | 2025-09-02 | 367,649,209 | -126,000 | 18.5813 | 1,978,598,429 | 2025-06-30 |
| 83 | 2025-09-01 | 367,775,209 | 340,000 | 18.5877 | 1,978,598,429 | 2025-06-30 |
| 84 | 2025-08-29 | 367,435,209 | -390,000 | 18.5705 | 1,978,598,429 | 2025-06-30 |
| 85 | 2025-08-28 | 367,825,209 | -2,000 | 18.5902 | 1,978,598,429 | 2025-06-30 |
| 86 | 2025-08-27 | 367,827,209 | -182,000 | 18.5903 | 1,978,598,429 | 2025-06-30 |
| 87 | 2025-08-26 | 368,009,209 | 282,000 | 18.5995 | 1,978,598,429 | 2025-06-30 |
| 88 | 2025-08-25 | 367,727,209 | -254,611 | 18.5852 | 1,978,598,429 | 2025-06-30 |
| 89 | 2025-08-22 | 367,981,820 | 94,000 | 18.5981 | 1,978,598,429 | 2025-06-30 |
| 90 | 2025-08-21 | 367,887,820 | 34,000 | 18.5934 | 1,978,598,429 | 2025-06-30 |
| 91 | 2025-08-20 | 367,853,820 | -190,000 | 18.5916 | 1,978,598,429 | 2025-06-30 |
| 92 | 2025-08-19 | 368,043,820 | -112,000 | 18.6012 | 1,978,598,429 | 2025-06-30 |
| 93 | 2025-08-18 | 368,155,820 | 232,000 | 18.6069 | 1,978,598,429 | 2025-06-30 |
| 94 | 2025-08-15 | 367,923,820 | -426,000 | 18.5952 | 1,978,598,429 | 2025-06-30 |
| 95 | 2025-08-14 | 368,349,820 | 96,000 | 18.6167 | 1,978,598,429 | 2025-06-30 |
| 96 | 2025-08-13 | 368,253,820 | 1,241,111 | 18.6119 | 1,978,598,429 | 2025-06-30 |
| 97 | 2025-08-12 | 367,012,709 | -42,000 | 18.5491 | 1,978,598,429 | 2025-06-30 |
| 98 | 2025-08-11 | 367,054,709 | 386,000 | 18.5512 | 1,978,598,429 | 2025-06-30 |
| 99 | 2025-08-08 | 366,668,709 | 90,000 | 18.5317 | 1,978,598,429 | 2025-06-30 |
| 100 | 2025-08-07 | 366,578,709 | 504,000 | 18.5272 | 1,978,598,429 | 2025-06-30 |
| 101 | 2025-08-06 | 366,074,709 | 806,000 | 18.5017 | 1,978,598,429 | 2025-06-30 |
| 102 | 2025-08-05 | 365,268,709 | -322,000 | 18.4610 | 1,978,598,429 | 2025-06-30 |
| 103 | 2025-08-04 | 365,590,709 | 358,000 | 18.4773 | 1,978,598,429 | 2025-06-30 |
| 104 | 2025-08-01 | 365,232,709 | 464,000 | 18.4592 | 1,978,598,429 | 2025-06-30 |
| 105 | 2025-07-31 | 364,768,709 | 1,256,000 | 18.4357 | 1,978,598,429 | 2025-06-30 |
| 106 | 2025-07-30 | 363,512,709 | -114,000 | 18.3722 | 1,978,598,429 | 2025-06-30 |
| 107 | 2025-07-29 | 363,626,709 | 270,000 | 18.3780 | 1,978,598,429 | 2025-06-30 |
| 108 | 2025-07-28 | 363,356,709 | -540,000 | 18.3643 | 1,978,598,429 | 2025-06-30 |
| 109 | 2025-07-25 | 363,896,709 | -1,304,000 | 18.3916 | 1,978,598,429 | 2025-06-30 |
| 110 | 2025-07-24 | 365,200,709 | -534,000 | 18.4575 | 1,978,598,429 | 2025-06-30 |
| 111 | 2025-07-23 | 365,734,709 | 58,000 | 18.4845 | 1,978,598,429 | 2025-06-30 |
| 112 | 2025-07-22 | 365,676,709 | 48,000 | 18.4816 | 1,978,598,429 | 2025-06-30 |
| 113 | 2025-07-21 | 365,628,709 | 292,000 | 18.4792 | 1,978,598,429 | 2025-06-30 |
| 114 | 2025-07-18 | 365,336,709 | -484,000 | 18.4644 | 1,978,598,429 | 2025-06-30 |
| 115 | 2025-07-17 | 365,820,709 | -890,000 | 18.4889 | 1,978,598,429 | 2025-06-30 |
| 116 | 2025-07-16 | 366,710,709 | -314,000 | 18.5339 | 1,978,598,429 | 2025-06-30 |
| 117 | 2025-07-15 | 367,024,709 | -162,000 | 18.5497 | 1,978,598,429 | 2025-06-30 |
| 118 | 2025-07-14 | 367,186,709 | 1,724,000 | 18.5579 | 1,978,598,429 | 2025-06-30 |
| 119 | 2025-07-11 | 365,462,709 | -88,000 | 18.4708 | 1,978,598,429 | 2025-06-30 |
| 120 | 2025-07-10 | 365,550,709 | -1,432,000 | 18.4752 | 1,978,598,429 | 2025-06-30 |
| 121 | 2025-07-09 | 366,982,709 | 972,000 | 18.5476 | 1,978,598,429 | 2025-06-30 |
| 122 | 2025-07-08 | 366,010,709 | -552,400 | 18.4985 | 1,978,598,429 | 2025-06-30 |
| 123 | 2025-07-07 | 366,563,109 | 222,000 | 18.5264 | 1,978,598,429 | 2025-06-30 |
| 124 | 2025-07-04 | 366,341,109 | 358,000 | 18.5152 | 1,978,598,429 | 2025-06-30 |
| 125 | 2025-07-03 | 365,983,109 | -454,000 | 18.4971 | 1,978,598,429 | 2025-06-30 |
| 126 | 2025-07-02 | 366,437,109 | 326,000 | 18.5200 | 1,978,598,429 | 2025-06-30 |
| 127 | 2025-06-30 | 366,111,109 | 48,000 | 18.5036 | 1,978,598,429 | 2025-06-30 |
| 128 | 2025-06-27 | 366,063,109 | -8,000 | 18.5011 | 1,978,598,429 | 2025-05-31 |
| 129 | 2025-06-26 | 366,071,109 | 58,000 | 18.5015 | 1,978,598,429 | 2025-05-31 |
| 130 | 2025-06-25 | 366,013,109 | 20,000 | 18.4986 | 1,978,598,429 | 2025-05-31 |
| 131 | 2025-06-24 | 365,993,109 | 524,000 | 18.4976 | 1,978,598,429 | 2025-05-31 |
| 132 | 2025-06-23 | 365,469,109 | 660,000 | 18.4711 | 1,978,598,429 | 2025-05-31 |
| 133 | 2025-06-20 | 364,809,109 | 362,000 | 18.4378 | 1,978,598,429 | 2025-05-31 |
| 134 | 2025-06-19 | 364,447,109 | 3,340,400 | 18.4195 | 1,978,598,429 | 2025-05-31 |
| 135 | 2025-06-18 | 361,106,709 | 828,000 | 18.2506 | 1,978,598,429 | 2025-05-31 |
| 136 | 2025-06-17 | 360,278,709 | 830,000 | 18.2088 | 1,978,598,429 | 2025-05-31 |
| 137 | 2025-06-16 | 359,448,709 | -910,000 | 18.1668 | 1,978,598,429 | 2025-05-31 |
| 138 | 2025-06-13 | 360,358,709 | -822,000 | 18.2128 | 1,978,598,429 | 2025-05-31 |
| 139 | 2025-06-12 | 361,180,709 | -4,320,000 | 18.2544 | 1,978,598,429 | 2025-05-31 |
| 140 | 2025-06-11 | 365,500,709 | -96,000 | 18.4727 | 1,978,598,429 | 2025-05-31 |
| 141 | 2025-06-10 | 365,596,709 | 832,000 | 18.4776 | 1,978,598,429 | 2025-05-31 |
| 142 | 2025-06-09 | 364,764,709 | -842,000 | 18.4355 | 1,978,598,429 | 2025-05-31 |
| 143 | 2025-06-06 | 365,606,709 | 88,000 | 18.4781 | 1,978,598,429 | 2025-05-31 |
| 144 | 2025-06-05 | 365,518,709 | 262,000 | 18.4736 | 1,978,598,429 | 2025-05-31 |
| 145 | 2025-06-04 | 365,256,709 | -220,000 | 18.4604 | 1,978,598,429 | 2025-05-31 |
| 146 | 2025-06-03 | 365,476,709 | 184,000 | 18.4715 | 1,978,598,429 | 2025-05-31 |
| 147 | 2025-06-02 | 365,292,709 | -212,000 | 18.4622 | 1,978,598,429 | 2025-05-31 |
| 148 | 2025-05-30 | 365,504,709 | -14,000 | 18.4729 | 1,978,598,429 | 2025-04-30 |
| 149 | 2025-05-29 | 365,518,709 | -110,000 | 18.4736 | 1,978,598,429 | 2025-04-30 |
| 150 | 2025-05-28 | 365,628,709 | -18,000 | 18.4792 | 1,978,598,429 | 2025-04-30 |
| 151 | 2025-05-27 | 365,646,709 | -166,400 | 18.4801 | 1,978,598,429 | 2025-04-30 |
| 152 | 2025-05-26 | 365,813,109 | -2,951,772 | 18.4885 | 1,978,598,429 | 2025-04-30 |
| 153 | 2025-05-23 | 368,764,881 | 300,000 | 18.6377 | 1,978,598,429 | 2025-04-30 |
| 154 | 2025-05-22 | 368,464,881 | 220,000 | 18.6225 | 1,978,598,429 | 2025-04-30 |
| 155 | 2025-05-21 | 368,244,881 | 962,000 | 18.6114 | 1,978,598,429 | 2025-04-30 |
| 156 | 2025-05-20 | 367,282,881 | -394,000 | 18.5628 | 1,978,598,429 | 2025-04-30 |
| 157 | 2025-05-19 | 367,676,881 | 7,088,172 | 18.5827 | 1,978,598,429 | 2025-04-30 |
| 158 | 2025-05-16 | 360,588,709 | 426,000 | 18.2245 | 1,978,598,429 | 2025-04-30 |
| 159 | 2025-05-15 | 360,162,709 | 226,000 | 18.2029 | 1,978,598,429 | 2025-04-30 |
| 160 | 2025-05-14 | 359,936,709 | 80,000 | 18.1915 | 1,978,598,429 | 2025-04-30 |
| 161 | 2025-05-13 | 359,856,709 | -252,000 | 18.1875 | 1,978,598,429 | 2025-04-30 |
| 162 | 2025-05-12 | 360,108,709 | -3,191,520 | 18.2002 | 1,978,598,429 | 2025-04-30 |
| 163 | 2025-05-09 | 363,300,229 | 3,881,520 | 18.3615 | 1,978,598,429 | 2025-04-30 |
| 164 | 2025-05-08 | 359,418,709 | -718,000 | 18.1653 | 1,978,598,429 | 2025-04-30 |
| 165 | 2025-05-07 | 360,136,709 | -2,098,000 | 18.2016 | 1,978,598,429 | 2025-04-30 |
| 166 | 2025-05-06 | 362,234,709 | -5,818,000 | 18.3076 | 1,978,598,429 | 2025-04-30 |
| 167 | 2025-05-02 | 368,052,709 | -818,000 | 18.6017 | 1,978,598,429 | 2025-04-30 |
| 168 | 2025-04-30 | 368,870,709 | 260,000 | 18.6430 | 1,978,598,429 | 2025-04-30 |
| 169 | 2025-04-29 | 368,610,709 | 744,000 | 18.6299 | 1,978,598,429 | 2025-03-31 |
| 170 | 2025-04-28 | 367,866,709 | 456,000 | 18.5923 | 1,978,598,429 | 2025-03-31 |
| 171 | 2025-04-25 | 367,410,709 | 542,000 | 18.5692 | 1,978,598,429 | 2025-03-31 |
| 172 | 2025-04-24 | 366,868,709 | 292,000 | 18.5418 | 1,978,598,429 | 2025-03-31 |
| 173 | 2025-04-23 | 366,576,709 | -976,000 | 18.5271 | 1,978,598,429 | 2025-03-31 |
| 174 | 2025-04-22 | 367,552,709 | -1,048,000 | 18.5764 | 1,978,598,429 | 2025-03-31 |
| 175 | 2025-04-17 | 368,600,709 | -901,000 | 18.6294 | 1,978,598,429 | 2025-03-31 |
| 176 | 2025-04-16 | 369,501,709 | -486,000 | 18.6749 | 1,978,598,429 | 2025-03-31 |
| 177 | 2025-04-15 | 369,987,709 | 508,000 | 18.6995 | 1,978,598,429 | 2025-03-31 |
| 178 | 2025-04-14 | 369,479,709 | -56,000 | 18.6738 | 1,978,598,429 | 2025-03-31 |
| 179 | 2025-04-11 | 369,535,709 | 644,000 | 18.6766 | 1,978,598,429 | 2025-03-31 |
| 180 | 2025-04-10 | 368,891,709 | -44,000 | 18.6441 | 1,978,598,429 | 2025-03-31 |
| 181 | 2025-04-09 | 368,935,709 | 1,170,000 | 18.6463 | 1,978,598,429 | 2025-03-31 |
| 182 | 2025-04-08 | 367,765,709 | -92,000 | 18.5872 | 1,978,598,429 | 2025-03-31 |
| 183 | 2025-04-07 | 367,857,709 | -456,000 | 18.5918 | 1,978,598,429 | 2025-03-31 |
| 184 | 2025-04-03 | 368,313,709 | 0 | 18.6149 | 1,978,598,429 | 2025-03-31 |
| 185 | 2025-04-02 | 368,313,709 | 130,000 | 18.6149 | 1,978,598,429 | 2025-03-31 |
| 186 | 2025-04-01 | 368,183,709 | -284,000 | 18.6083 | 1,978,598,429 | 2025-03-31 |
| 187 | 2025-03-31 | 368,467,709 | 1,632,000 | 18.6227 | 1,978,598,429 | 2025-03-31 |
| 188 | 2025-03-28 | 366,835,709 | -448,000 | 18.5402 | 1,978,598,429 | 2025-02-28 |
| 189 | 2025-03-27 | 367,283,709 | 6,000 | 18.5628 | 1,978,598,429 | 2025-02-28 |
| 190 | 2025-03-26 | 367,277,709 | -600,000 | 18.5625 | 1,978,598,429 | 2025-02-28 |
| 191 | 2025-03-25 | 367,877,709 | 518,000 | 18.5928 | 1,978,598,429 | 2025-02-28 |
| 192 | 2025-03-24 | 367,359,709 | -752,000 | 18.5667 | 1,978,598,429 | 2025-02-28 |
| 193 | 2025-03-21 | 368,111,709 | -332,000 | 18.6047 | 1,978,598,429 | 2025-02-28 |
| 194 | 2025-03-20 | 368,443,709 | 286,000 | 18.6214 | 1,978,598,429 | 2025-02-28 |
| 195 | 2025-03-19 | 368,157,709 | 144,000 | 18.6070 | 1,978,598,429 | 2025-02-28 |
| 196 | 2025-03-18 | 368,013,709 | -142,000 | 18.5997 | 1,978,598,429 | 2025-02-28 |
| 197 | 2025-03-17 | 368,155,709 | 678,000 | 18.6069 | 1,978,598,429 | 2025-02-28 |
| 198 | 2025-03-14 | 367,477,709 | -494,000 | 18.5726 | 1,978,598,429 | 2025-02-28 |
| 199 | 2025-03-13 | 367,971,709 | -1,526,000 | 18.5976 | 1,978,598,429 | 2025-02-28 |
| 200 | 2025-03-12 | 369,497,709 | -160,000 | 18.6747 | 1,978,598,429 | 2025-02-28 |
| 201 | 2025-03-11 | 369,657,709 | -28,000 | 18.6828 | 1,978,598,429 | 2025-02-28 |
| 202 | 2025-03-10 | 369,685,709 | 2,198,000 | 18.6842 | 1,978,598,429 | 2025-02-28 |
| 203 | 2025-03-07 | 367,487,709 | 630,000 | 18.5731 | 1,978,598,429 | 2025-02-28 |
| 204 | 2025-03-06 | 366,857,709 | 328,000 | 18.5413 | 1,978,598,429 | 2025-02-28 |
| 205 | 2025-03-05 | 366,529,709 | -164,000 | 18.5247 | 1,978,598,429 | 2025-02-28 |
| 206 | 2025-03-04 | 366,693,709 | 42,000 | 18.5330 | 1,978,598,429 | 2025-02-28 |
| 207 | 2025-03-03 | 366,651,709 | 606,000 | 18.5309 | 1,978,598,429 | 2025-02-28 |
| 208 | 2025-02-28 | 366,045,709 | 1,356,000 | 18.5003 | 1,978,598,429 | 2025-02-28 |
| 209 | 2025-02-27 | 364,689,709 | 1,912,000 | 18.4317 | 1,978,598,429 | 2025-01-31 |
| 210 | 2025-02-26 | 362,777,709 | 4,000 | 18.3351 | 1,978,598,429 | 2025-01-31 |
| 211 | 2025-02-25 | 362,773,709 | 480,000 | 18.3349 | 1,978,598,429 | 2025-01-31 |
| 212 | 2025-02-24 | 362,293,709 | 3,784,000 | 18.3106 | 1,978,598,429 | 2025-01-31 |
| 213 | 2025-02-21 | 358,509,709 | 188,000 | 18.1194 | 1,978,598,429 | 2025-01-31 |
| 214 | 2025-02-20 | 358,321,709 | -300,000 | 18.1099 | 1,978,598,429 | 2025-01-31 |
| 215 | 2025-02-19 | 358,621,709 | -94,000 | 18.1250 | 1,978,598,429 | 2025-01-31 |
| 216 | 2025-02-18 | 358,715,709 | 0 | 18.1298 | 1,978,598,429 | 2025-01-31 |
| 217 | 2025-02-17 | 358,715,709 | -696,250 | 18.1298 | 1,978,598,429 | 2025-01-31 |
| 218 | 2025-02-14 | 359,411,959 | 86,000 | 18.1650 | 1,978,598,429 | 2025-01-31 |
| 219 | 2025-02-13 | 359,325,959 | -228,000 | 18.1606 | 1,978,598,429 | 2025-01-31 |
| 220 | 2025-02-12 | 359,553,959 | -204,000 | 18.1722 | 1,978,598,429 | 2025-01-31 |
| 221 | 2025-02-11 | 359,757,959 | -260,000 | 18.1825 | 1,978,598,429 | 2025-01-31 |
| 222 | 2025-02-10 | 360,017,959 | -48,000 | 18.1956 | 1,978,598,429 | 2025-01-31 |
| 223 | 2025-02-07 | 360,065,959 | 168,000 | 18.1980 | 1,978,598,429 | 2025-01-31 |
| 224 | 2025-02-06 | 359,897,959 | 86,000 | 18.1895 | 1,978,598,429 | 2025-01-31 |
| 225 | 2025-02-05 | 359,811,959 | 228,000 | 18.1852 | 1,978,598,429 | 2025-01-31 |
| 226 | 2025-02-04 | 359,583,959 | 130,000 | 18.1737 | 1,978,598,429 | 2025-01-31 |
| 227 | 2025-02-03 | 359,453,959 | -458,000 | 18.1671 | 1,978,598,429 | 2025-01-31 |
| 228 | 2025-01-28 | 359,911,959 | 0 | 18.1902 | 1,978,598,429 | 2024-12-31 |
| 229 | 2025-01-27 | 359,911,959 | -52,000 | 18.1902 | 1,978,598,429 | 2024-12-31 |
| 230 | 2025-01-24 | 359,963,959 | -10,000 | 18.1929 | 1,978,598,429 | 2024-12-31 |
| 231 | 2025-01-23 | 359,973,959 | -132,000 | 18.1934 | 1,978,598,429 | 2024-12-31 |
| 232 | 2025-01-22 | 360,105,959 | -36,000 | 18.2001 | 1,978,598,429 | 2024-12-31 |
| 233 | 2025-01-21 | 360,141,959 | -130,000 | 18.2019 | 1,978,598,429 | 2024-12-31 |
| 234 | 2025-01-20 | 360,271,959 | -34,000 | 18.2084 | 1,978,598,429 | 2024-12-31 |
| 235 | 2025-01-17 | 360,305,959 | -320,000 | 18.2102 | 1,978,598,429 | 2024-12-31 |
| 236 | 2025-01-16 | 360,625,959 | -12,000 | 18.2263 | 1,978,598,429 | 2024-12-31 |
| 237 | 2025-01-15 | 360,637,959 | 28,000 | 18.2269 | 1,978,598,429 | 2024-12-31 |
| 238 | 2025-01-14 | 360,609,959 | -66,000 | 18.2255 | 1,978,598,429 | 2024-12-31 |
| 239 | 2025-01-13 | 360,675,959 | -80,000 | 18.2289 | 1,978,598,429 | 2024-12-31 |
| 240 | 2025-01-10 | 360,755,959 | 280,000 | 18.2329 | 1,978,598,429 | 2024-12-31 |
| 241 | 2025-01-09 | 360,475,959 | 22,000 | 18.2188 | 1,978,598,429 | 2024-12-31 |
| 242 | 2025-01-08 | 360,453,959 | 208,000 | 18.2176 | 1,978,598,429 | 2024-12-31 |
| 243 | 2025-01-07 | 360,245,959 | -34,000 | 18.2071 | 1,978,598,429 | 2024-12-31 |
| 244 | 2025-01-06 | 360,279,959 | -8,000 | 18.2088 | 1,978,598,429 | 2024-12-31 |
| 245 | 2025-01-03 | 360,287,959 | 472,000 | 18.2093 | 1,978,598,429 | 2024-12-31 |
| 246 | 2025-01-02 | 359,815,959 | -8,000 | 18.1854 | 1,978,598,429 | 2024-12-31 |
| 247 | 2024-12-31 | 359,823,959 | 0 | 18.1858 | 1,978,598,429 | 2024-12-31 |
| 248 | 2024-12-30 | 359,823,959 | -10,000 | 18.1858 | 1,978,598,429 | 2024-11-30 |
| 249 | 2024-12-27 | 359,833,959 | 0 | 18.1863 | 1,978,598,429 | 2024-11-30 |
| 250 | 2024-12-24 | 359,833,959 | 0 | 18.1863 | 1,978,598,429 | 2024-11-30 |
| 251 | 2024-12-23 | 359,833,959 | 4,000 | 18.1863 | 1,978,598,429 | 2024-11-30 |
| 252 | 2024-12-20 | 359,829,959 | 264,000 | 18.1861 | 1,978,598,429 | 2024-11-30 |
| 253 | 2024-12-19 | 359,565,959 | 0 | 18.1728 | 1,978,598,429 | 2024-11-30 |
| 254 | 2024-12-18 | 359,565,959 | 34,000 | 18.1728 | 1,978,598,429 | 2024-11-30 |
| 255 | 2024-12-17 | 359,531,959 | 2,000 | 18.1710 | 1,978,598,429 | 2024-11-30 |
| 256 | 2024-12-16 | 359,529,959 | -28,000 | 18.1709 | 1,978,598,429 | 2024-11-30 |
| 257 | 2024-12-13 | 359,557,959 | -198,000 | 18.1724 | 1,978,598,429 | 2024-11-30 |
| 258 | 2024-12-12 | 359,755,959 | 8,000 | 18.1824 | 1,978,598,429 | 2024-11-30 |
| 259 | 2024-12-11 | 359,747,959 | -2,000 | 18.1820 | 1,978,598,429 | 2024-11-30 |
| 260 | 2024-12-10 | 359,749,959 | -98,000 | 18.1821 | 1,978,598,429 | 2024-11-30 |
| 261 | 2024-12-09 | 359,847,959 | 44,000 | 18.1870 | 1,978,598,429 | 2024-11-30 |
| 262 | 2024-12-06 | 359,803,959 | 0 | 18.1848 | 1,978,598,429 | 2024-11-30 |
| 263 | 2024-12-05 | 359,803,959 | 0 | 18.1848 | 1,978,598,429 | 2024-11-30 |
| 264 | 2024-12-04 | 359,803,959 | 42,000 | 18.1848 | 1,978,598,429 | 2024-11-30 |
| 265 | 2024-12-03 | 359,761,959 | 228,000 | 18.1827 | 1,978,598,429 | 2024-11-30 |
| 266 | 2024-12-02 | 359,533,959 | 308,000 | 18.1711 | 1,978,598,429 | 2024-11-30 |
| 267 | 2024-11-29 | 359,225,959 | 156,000 | 18.1556 | 1,978,598,429 | 2024-10-31 |
| 268 | 2024-11-28 | 359,069,959 | 0 | 18.1477 | 1,978,598,429 | 2024-10-31 |
| 269 | 2024-11-27 | 359,069,959 | -768,000 | 18.1477 | 1,978,598,429 | 2024-10-31 |
| 270 | 2024-11-26 | 359,837,959 | 428,000 | 18.1865 | 1,978,598,429 | 2024-10-31 |
| 271 | 2024-11-25 | 359,409,959 | 244,000 | 18.1649 | 1,978,598,429 | 2024-10-31 |
| 272 | 2024-11-22 | 359,165,959 | -236,000 | 18.1525 | 1,978,598,429 | 2024-10-31 |
| 273 | 2024-11-21 | 359,401,959 | -116,000 | 18.1645 | 1,978,598,429 | 2024-10-31 |
| 274 | 2024-11-20 | 359,517,959 | 108,000 | 18.1703 | 1,978,598,429 | 2024-10-31 |
| 275 | 2024-11-19 | 359,409,959 | -12,000 | 18.1649 | 1,978,598,429 | 2024-10-31 |
| 276 | 2024-11-18 | 359,421,959 | 0 | 18.1655 | 1,978,598,429 | 2024-10-31 |
| 277 | 2024-11-15 | 359,421,959 | -80,000 | 18.1655 | 1,978,598,429 | 2024-10-31 |
| 278 | 2024-11-14 | 359,501,959 | -1,224,000 | 18.1695 | 1,978,598,429 | 2024-10-31 |
| 279 | 2024-11-13 | 360,725,959 | 6,000 | 18.2314 | 1,978,598,429 | 2024-10-31 |
| 280 | 2024-11-12 | 360,719,959 | 96,000 | 18.2311 | 1,978,598,429 | 2024-10-31 |
| 281 | 2024-11-11 | 360,623,959 | 906,000 | 18.2262 | 1,978,598,429 | 2024-10-31 |
| 282 | 2024-11-08 | 359,717,959 | 0 | 18.1804 | 1,978,598,429 | 2024-10-31 |
| 283 | 2024-11-07 | 359,717,959 | -152,000 | 18.1804 | 1,978,598,429 | 2024-10-31 |
| 284 | 2024-11-06 | 359,869,959 | -1,482,000 | 18.1881 | 1,978,598,429 | 2024-10-31 |
| 285 | 2024-11-05 | 361,351,959 | 110,000 | 18.2630 | 1,978,598,429 | 2024-10-31 |
| 286 | 2024-11-04 | 361,241,959 | -32,000 | 18.2575 | 1,978,598,429 | 2024-10-31 |
| 287 | 2024-11-01 | 361,273,959 | 34,000 | 18.2591 | 1,978,598,429 | 2024-10-31 |
| 288 | 2024-10-31 | 361,239,959 | 158,000 | 18.2574 | 1,978,598,429 | 2024-10-31 |
| 289 | 2024-10-30 | 361,081,959 | 112,000 | 18.2494 | 1,978,598,429 | 2024-09-30 |
| 290 | 2024-10-29 | 360,969,959 | 456,000 | 18.2437 | 1,978,598,429 | 2024-09-30 |
| 291 | 2024-10-28 | 360,513,959 | 398,000 | 18.2207 | 1,978,598,429 | 2024-09-30 |
| 292 | 2024-10-25 | 360,115,959 | -184,000 | 18.2006 | 1,978,598,429 | 2024-09-30 |
| 293 | 2024-10-24 | 360,299,959 | -30,000 | 18.2099 | 1,978,598,429 | 2024-09-30 |
| 294 | 2024-10-23 | 360,329,959 | 184,000 | 18.2114 | 1,978,598,429 | 2024-09-30 |
| 295 | 2024-10-22 | 360,145,959 | -136,000 | 18.2021 | 1,978,598,429 | 2024-09-30 |
| 296 | 2024-10-21 | 360,281,959 | -168,000 | 18.2089 | 1,978,598,429 | 2024-09-30 |
| 297 | 2024-10-18 | 360,449,959 | 84,000 | 18.2174 | 1,978,598,429 | 2024-09-30 |
| 298 | 2024-10-17 | 360,365,959 | -138,000 | 18.2132 | 1,978,598,429 | 2024-09-30 |
| 299 | 2024-10-16 | 360,503,959 | -448,000 | 18.2202 | 1,978,598,429 | 2024-09-30 |
| 300 | 2024-10-15 | 360,951,959 | -118,000 | 18.2428 | 1,978,598,429 | 2024-09-30 |
| 301 | 2024-10-14 | 361,069,959 | -44,000 | 18.2488 | 1,978,598,429 | 2024-09-30 |
| 302 | 2024-10-10 | 361,113,959 | 1,576,000 | 18.2510 | 1,978,598,429 | 2024-09-30 |
| 303 | 2024-10-09 | 359,537,959 | 534,000 | 18.1713 | 1,978,598,429 | 2024-09-30 |
| 304 | 2024-10-08 | 359,003,959 | 378,000 | 18.1444 | 1,978,598,429 | 2024-09-30 |
| 305 | 2024-10-07 | 358,625,959 | -10,000 | 18.1253 | 1,978,598,429 | 2024-09-30 |
| 306 | 2024-10-04 | 358,635,959 | 328,000 | 18.1258 | 1,978,598,429 | 2024-09-30 |
| 307 | 2024-10-03 | 358,307,959 | -464,000 | 18.1092 | 1,978,598,429 | 2024-09-30 |
| 308 | 2024-10-02 | 358,771,959 | -230,000 | 18.1326 | 1,978,598,429 | 2024-09-30 |
| 309 | 2024-09-30 | 359,001,959 | -2,146,000 | 18.1443 | 1,978,598,429 | 2024-09-30 |
| 310 | 2024-09-27 | 361,147,959 | -224,000 | 18.2527 | 1,978,598,429 | 2024-08-31 |
| 311 | 2024-09-26 | 361,371,959 | -280,000 | 18.2640 | 1,978,598,429 | 2024-08-31 |
| 312 | 2024-09-25 | 361,651,959 | 726,000 | 18.2782 | 1,978,598,429 | 2024-08-31 |
| 313 | 2024-09-24 | 360,925,959 | -2,360,000 | 18.2415 | 1,978,598,429 | 2024-08-31 |
| 314 | 2024-09-23 | 363,285,959 | -412,000 | 18.3608 | 1,978,598,429 | 2024-08-31 |
| 315 | 2024-09-20 | 363,697,959 | -352,000 | 18.3816 | 1,978,598,429 | 2024-08-31 |
| 316 | 2024-09-19 | 364,049,959 | 496,000 | 18.3994 | 1,978,598,429 | 2024-08-31 |
| 317 | 2024-09-17 | 363,553,959 | 244,000 | 18.3743 | 1,978,598,429 | 2024-08-31 |
| 318 | 2024-09-16 | 363,309,959 | 38,000 | 18.3620 | 1,978,598,429 | 2024-08-31 |
| 319 | 2024-09-13 | 363,271,959 | 424,000 | 18.3601 | 1,978,598,429 | 2024-08-31 |
| 320 | 2024-09-12 | 362,847,959 | -16,000 | 18.3386 | 1,978,598,429 | 2024-08-31 |
| 321 | 2024-09-11 | 362,863,959 | 0 | 18.3394 | 1,978,598,429 | 2024-08-31 |
| 322 | 2024-09-10 | 362,863,959 | 18,000 | 18.3394 | 1,978,598,429 | 2024-08-31 |
| 323 | 2024-09-09 | 362,845,959 | 82,000 | 18.3385 | 1,978,598,429 | 2024-08-31 |
| 324 | 2024-09-05 | 362,763,959 | 68,000 | 18.3344 | 1,978,598,429 | 2024-08-31 |
| 325 | 2024-09-04 | 362,695,959 | 90,000 | 18.3310 | 1,978,598,429 | 2024-08-31 |
| 326 | 2024-09-03 | 362,605,959 | 64,000 | 18.3264 | 1,978,598,429 | 2024-08-31 |
| 327 | 2024-09-02 | 362,541,959 | -38,000 | 18.3232 | 1,978,598,429 | 2024-08-31 |
| 328 | 2024-08-30 | 362,579,959 | 652,000 | 18.3251 | 1,978,598,429 | 2024-07-31 |
| 329 | 2024-08-29 | 361,927,959 | 68,000 | 18.2921 | 1,978,598,429 | 2024-07-31 |
| 330 | 2024-08-28 | 361,859,959 | 448,000 | 18.2887 | 1,978,598,429 | 2024-07-31 |
| 331 | 2024-08-27 | 361,411,959 | -304,500 | 18.2661 | 1,978,598,429 | 2024-07-31 |
| 332 | 2024-08-26 | 361,716,459 | 7,122,000 | 18.2814 | 1,978,598,429 | 2024-07-31 |
| 333 | 2024-08-23 | 354,594,459 | 104,000 | 17.9215 | 1,978,598,429 | 2024-07-31 |
| 334 | 2024-08-22 | 354,490,459 | -140,000 | 17.9162 | 1,978,598,429 | 2024-07-31 |
| 335 | 2024-08-21 | 354,630,459 | -67,320 | 17.9233 | 1,978,598,429 | 2024-07-31 |
| 336 | 2024-08-20 | 354,697,779 | -6,000 | 17.9267 | 1,978,598,429 | 2024-07-31 |
| 337 | 2024-08-19 | 354,703,779 | 1,356,000 | 17.9270 | 1,978,598,429 | 2024-07-31 |
| 338 | 2024-08-16 | 353,347,779 | 200,000 | 17.8585 | 1,978,598,429 | 2024-07-31 |
| 339 | 2024-08-15 | 353,147,779 | 120,000 | 17.8484 | 1,978,598,429 | 2024-07-31 |
| 340 | 2024-08-14 | 353,027,779 | 0 | 17.8423 | 1,978,598,429 | 2024-07-31 |
| 341 | 2024-08-13 | 353,027,779 | -12,000 | 17.8423 | 1,978,598,429 | 2024-07-31 |
| 342 | 2024-08-12 | 353,039,779 | 500,000 | 17.8429 | 1,978,598,429 | 2024-07-31 |
| 343 | 2024-08-09 | 352,539,779 | 122,000 | 17.8177 | 1,978,598,429 | 2024-07-31 |
| 344 | 2024-08-08 | 352,417,779 | 1,194,000 | 17.8115 | 1,978,598,429 | 2024-07-31 |
| 345 | 2024-08-07 | 351,223,779 | 994,000 | 17.7511 | 1,978,598,429 | 2024-07-31 |
| 346 | 2024-08-06 | 350,229,779 | 42,000 | 17.7009 | 1,978,598,429 | 2024-07-31 |
| 347 | 2024-08-05 | 350,187,779 | -124,000 | 17.6988 | 1,978,598,429 | 2024-07-31 |
| 348 | 2024-08-02 | 350,311,779 | -4,000 | 17.7050 | 1,978,598,429 | 2024-07-31 |
| 349 | 2024-08-01 | 350,315,779 | 954,000 | 17.7052 | 1,978,598,429 | 2024-07-31 |
| 350 | 2024-07-31 | 349,361,779 | -234,000 | 17.6570 | 1,978,598,429 | 2024-07-31 |
| 351 | 2024-07-30 | 349,595,779 | 612,500 | 17.6689 | 1,978,598,429 | 2024-06-30 |
| 352 | 2024-07-29 | 348,983,279 | 0 | 17.6379 | 1,978,598,429 | 2024-06-30 |
| 353 | 2024-07-26 | 348,983,279 | 0 | 17.6379 | 1,978,598,429 | 2024-06-30 |
| 354 | 2024-07-25 | 348,983,279 | 32,000 | 17.6379 | 1,978,598,429 | 2024-06-30 |
| 355 | 2024-07-24 | 348,951,279 | 28,469 | 17.6363 | 1,978,598,429 | 2024-06-30 |
| 356 | 2024-07-23 | 348,922,810 | 0 | 17.6348 | 1,978,598,429 | 2024-06-30 |
| 357 | 2024-07-22 | 348,922,810 | -5,503,000 | 17.6348 | 1,978,598,429 | 2024-06-30 |
| 358 | 2024-07-19 | 354,425,810 | -416,000 | 17.9130 | 1,978,598,429 | 2024-06-30 |
| 359 | 2024-07-18 | 354,841,810 | -200,000 | 17.9340 | 1,978,598,429 | 2024-06-30 |
| 360 | 2024-07-17 | 355,041,810 | 158,000 | 17.9441 | 1,978,598,429 | 2024-06-30 |
| 361 | 2024-07-16 | 354,883,810 | 64,000 | 17.9361 | 1,978,598,429 | 2024-06-30 |
| 362 | 2024-07-15 | 354,819,810 | 978,000 | 17.9329 | 1,978,598,429 | 2024-06-30 |
| 363 | 2024-07-12 | 353,841,810 | 216,000 | 17.8835 | 1,978,598,429 | 2024-06-30 |
| 364 | 2024-07-11 | 353,625,810 | 5,893,000 | 17.8725 | 1,978,598,429 | 2024-06-30 |
| 365 | 2024-07-10 | 347,732,810 | 30,000 | 17.5747 | 1,978,598,429 | 2024-06-30 |
| 366 | 2024-07-09 | 347,702,810 | 582,000 | 17.5732 | 1,978,598,429 | 2024-06-30 |
| 367 | 2024-07-08 | 347,120,810 | 336,000 | 17.5438 | 1,978,598,429 | 2024-06-30 |
| 368 | 2024-07-05 | 346,784,810 | -98,000 | 17.5268 | 1,978,598,429 | 2024-06-30 |
| 369 | 2024-07-04 | 346,882,810 | -100,000 | 17.5317 | 1,978,598,429 | 2024-06-30 |
| 370 | 2024-07-03 | 346,982,810 | 4,000 | 17.5368 | 1,978,598,429 | 2024-06-30 |
| 371 | 2024-07-02 | 346,978,810 | 0 | 17.5366 | 1,978,598,429 | 2024-06-30 |
| 372 | 2024-06-28 | 346,978,810 | -1,262,000 | 17.5366 | 1,978,598,429 | 2024-05-31 |
| 373 | 2024-06-27 | 348,240,810 | -1,818,000 | 17.6004 | 1,978,598,429 | 2024-05-31 |
| 374 | 2024-06-26 | 350,058,810 | -28,000 | 17.6923 | 1,978,598,429 | 2024-05-31 |
| 375 | 2024-06-25 | 350,086,810 | 268,000 | 17.6937 | 1,978,598,429 | 2024-05-31 |
| 376 | 2024-06-24 | 349,818,810 | 0 | 17.6801 | 1,978,598,429 | 2024-05-31 |
| 377 | 2024-06-21 | 349,818,810 | 490,000 | 17.6801 | 1,978,598,429 | 2024-05-31 |
| 378 | 2024-06-20 | 349,328,810 | -16,000 | 17.6554 | 1,978,598,429 | 2024-05-31 |
| 379 | 2024-06-19 | 349,344,810 | 30,000 | 17.6562 | 1,978,598,429 | 2024-05-31 |
| 380 | 2024-06-18 | 349,314,810 | 188,000 | 17.6547 | 1,978,598,429 | 2024-05-31 |
| 381 | 2024-06-17 | 349,126,810 | -178,000 | 17.6452 | 1,978,598,429 | 2024-05-31 |
| 382 | 2024-06-14 | 349,304,810 | 860,000 | 17.6542 | 1,978,598,429 | 2024-05-31 |
| 383 | 2024-06-13 | 348,444,810 | -266,000 | 17.6107 | 1,978,598,429 | 2024-05-31 |
| 384 | 2024-06-12 | 348,710,810 | -274,000 | 17.6241 | 1,978,598,429 | 2024-05-31 |
| 385 | 2024-06-11 | 348,984,810 | 56,000 | 17.6380 | 1,978,598,429 | 2024-05-31 |
| 386 | 2024-06-07 | 348,928,810 | 9,622,000 | 17.6352 | 1,978,598,429 | 2024-05-31 |
| 387 | 2024-06-06 | 339,306,810 | -10,044,000 | 17.1488 | 1,978,598,429 | 2024-05-31 |
| 388 | 2024-06-05 | 349,350,810 | -26,000 | 17.6565 | 1,978,598,429 | 2024-05-31 |
| 389 | 2024-06-04 | 349,376,810 | -112,000 | 17.6578 | 1,978,598,429 | 2024-05-31 |
| 390 | 2024-06-03 | 349,488,810 | -42,000 | 17.6635 | 1,978,598,429 | 2024-05-31 |
| 391 | 2024-05-31 | 349,530,810 | 10,000 | 17.6656 | 1,978,598,429 | 2024-05-31 |
| 392 | 2024-05-30 | 349,520,810 | -74,000 | 17.6651 | 1,978,598,429 | 2024-04-30 |
| 393 | 2024-05-29 | 349,594,810 | 318,000 | 17.6688 | 1,978,598,429 | 2024-04-30 |
| 394 | 2024-05-28 | 349,276,810 | 228,000 | 17.6527 | 1,978,598,429 | 2024-04-30 |
| 395 | 2024-05-27 | 349,048,810 | -98,000 | 17.6412 | 1,978,598,429 | 2024-04-30 |
| 396 | 2024-05-24 | 349,146,810 | 260,000 | 17.6462 | 1,978,598,429 | 2024-04-30 |
| 397 | 2024-05-23 | 348,886,810 | 11,906,000 | 17.6330 | 1,978,598,429 | 2024-04-30 |
| 398 | 2024-05-22 | 336,980,810 | -488,000 | 17.0313 | 1,978,598,429 | 2024-04-30 |
| 399 | 2024-05-21 | 337,468,810 | 322,000 | 17.0560 | 1,978,598,429 | 2024-04-30 |
| 400 | 2024-05-20 | 337,146,810 | 4,248,000 | 17.0397 | 1,978,598,429 | 2024-04-30 |
| 401 | 2024-05-17 | 332,898,810 | 0 | 16.8250 | 1,978,598,429 | 2024-04-30 |
| 402 | 2024-05-16 | 332,898,810 | 78,000 | 16.8250 | 1,978,598,429 | 2024-04-30 |
| 403 | 2024-05-14 | 332,820,810 | 6,000 | 16.8210 | 1,978,598,429 | 2024-04-30 |
| 404 | 2024-05-13 | 332,814,810 | -120,000 | 16.8207 | 1,978,598,429 | 2024-04-30 |
| 405 | 2024-05-10 | 332,934,810 | 0 | 16.8268 | 1,978,598,429 | 2024-04-30 |
| 406 | 2024-05-09 | 332,934,810 | -122,000 | 16.8268 | 1,978,598,429 | 2024-04-30 |
| 407 | 2024-05-08 | 333,056,810 | -150,000 | 16.8330 | 1,978,598,429 | 2024-04-30 |
| 408 | 2024-05-07 | 333,206,810 | -198,000 | 16.8405 | 1,978,598,429 | 2024-04-30 |
| 409 | 2024-05-06 | 333,404,810 | -220,000 | 16.8506 | 1,978,598,429 | 2024-04-30 |
| 410 | 2024-05-03 | 333,624,810 | 0 | 16.8617 | 1,978,598,429 | 2024-04-30 |
| 411 | 2024-05-02 | 333,624,810 | -514,000 | 16.8617 | 1,978,598,429 | 2024-04-30 |
| 412 | 2024-04-30 | 334,138,810 | -2,000 | 16.8877 | 1,978,598,429 | 2024-04-30 |
| 413 | 2024-04-29 | 334,140,810 | 74,000 | 16.8878 | 1,978,598,429 | 2024-03-31 |
| 414 | 2024-04-26 | 334,066,810 | 28,000 | 16.8840 | 1,978,598,429 | 2024-03-31 |
| 415 | 2024-04-25 | 334,038,810 | 0 | 16.8826 | 1,978,598,429 | 2024-03-31 |
| 416 | 2024-04-24 | 334,038,810 | -444,904,905 | 16.8826 | 1,978,598,429 | 2024-03-31 |
| 417 | 2024-04-23 | 778,943,715 | 170,000 | 39.3685 | 1,978,598,429 | 2024-03-31 |
| 418 | 2024-04-22 | 778,773,715 | 78,000 | 39.3599 | 1,978,598,429 | 2024-03-31 |
| 419 | 2024-04-19 | 778,695,715 | 2,000 | 39.3559 | 1,978,598,429 | 2024-03-31 |
| 420 | 2024-04-18 | 778,693,715 | 22,000 | 39.3558 | 1,978,598,429 | 2024-03-31 |
| 421 | 2024-04-17 | 778,671,715 | 198,000 | 39.3547 | 1,978,598,429 | 2024-03-31 |
| 422 | 2024-04-16 | 778,473,715 | -412,000 | 39.3447 | 1,978,598,429 | 2024-03-31 |
| 423 | 2024-04-15 | 778,885,715 | -596,000 | 39.3655 | 1,978,598,429 | 2024-03-31 |
| 424 | 2024-04-12 | 779,481,715 | -60,000 | 39.3957 | 1,978,598,429 | 2024-03-31 |
| 425 | 2024-04-11 | 779,541,715 | -608,000 | 39.3987 | 1,978,598,429 | 2024-03-31 |
| 426 | 2024-04-10 | 780,149,715 | -2,000 | 39.4294 | 1,978,598,429 | 2024-03-31 |
| 427 | 2024-04-09 | 780,151,715 | 0 | 39.4295 | 1,978,598,429 | 2024-03-31 |
| 428 | 2024-04-08 | 780,151,715 | 0 | 39.4295 | 1,978,598,429 | 2024-03-31 |
| 429 | 2024-04-05 | 780,151,715 | -232,000 | 39.4295 | 1,978,598,429 | 2024-03-31 |
| 430 | 2024-04-03 | 780,383,715 | 8,000 | 39.4412 | 1,978,598,429 | 2024-03-31 |
| 431 | 2024-04-02 | 780,375,715 | -106,000 | 39.4408 | 1,978,598,429 | 2024-03-31 |
| 432 | 2024-03-28 | 780,481,715 | 0 | 39.4462 | 1,978,598,429 | 2024-02-29 |
| 433 | 2024-03-27 | 780,481,715 | 0 | 39.4462 | 1,978,598,429 | 2024-02-29 |
| 434 | 2024-03-26 | 780,481,715 | 0 | 39.4462 | 1,978,598,429 | 2024-02-29 |
| 435 | 2024-03-25 | 780,481,715 | 20,000 | 39.4462 | 1,978,598,429 | 2024-02-29 |
| 436 | 2024-03-22 | 780,461,715 | 4,000 | 39.4452 | 1,978,598,429 | 2024-02-29 |
| 437 | 2024-03-21 | 780,457,715 | 0 | 39.4450 | 1,978,598,429 | 2024-02-29 |
| 438 | 2024-03-20 | 780,457,715 | -6,000 | 39.4450 | 1,978,598,429 | 2024-02-29 |
| 439 | 2024-03-19 | 780,463,715 | 0 | 39.4453 | 1,978,598,429 | 2024-02-29 |
| 440 | 2024-03-18 | 780,463,715 | -6,000 | 39.4453 | 1,978,598,429 | 2024-02-29 |
| 441 | 2024-03-15 | 780,469,715 | -16,000 | 39.4456 | 1,978,598,429 | 2024-02-29 |
| 442 | 2024-03-14 | 780,485,715 | 0 | 39.4464 | 1,978,598,429 | 2024-02-29 |
| 443 | 2024-03-13 | 780,485,715 | 0 | 39.4464 | 1,978,598,429 | 2024-02-29 |
| 444 | 2024-03-12 | 780,485,715 | 2,000 | 39.4464 | 1,978,598,429 | 2024-02-29 |
| 445 | 2024-03-11 | 780,483,715 | 0 | 39.4463 | 1,978,598,429 | 2024-02-29 |
| 446 | 2024-03-08 | 780,483,715 | 2,000 | 39.4463 | 1,978,598,429 | 2024-02-29 |
| 447 | 2024-03-07 | 780,481,715 | -54,000 | 39.4462 | 1,978,598,429 | 2024-02-29 |
| 448 | 2024-03-06 | 780,535,715 | 2,000 | 39.4489 | 1,978,598,429 | 2024-02-29 |
| 449 | 2024-03-05 | 780,533,715 | 168,000 | 39.4488 | 1,978,598,429 | 2024-02-29 |
| 450 | 2024-03-04 | 780,365,715 | -118,000 | 39.4403 | 1,978,598,429 | 2024-02-29 |
| 451 | 2024-03-01 | 780,483,715 | -2,000 | 39.4463 | 1,978,598,429 | 2024-02-29 |
| 452 | 2024-02-29 | 780,485,715 | 0 | 39.4464 | 1,978,598,429 | 2024-02-29 |
| 453 | 2024-02-28 | 780,485,715 | 0 | 39.4464 | 1,978,598,429 | 2024-01-31 |
| 454 | 2024-02-27 | 780,485,715 | -8,000 | 39.4464 | 1,978,598,429 | 2024-01-31 |
| 455 | 2024-02-26 | 780,493,715 | 0 | 39.4468 | 1,978,598,429 | 2024-01-31 |
| 456 | 2024-02-23 | 780,493,715 | 0 | 39.4468 | 1,978,598,429 | 2024-01-31 |
| 457 | 2024-02-22 | 780,493,715 | 0 | 39.4468 | 1,978,598,429 | 2024-01-31 |
| 458 | 2024-02-21 | 780,493,715 | -394,000 | 39.4468 | 1,978,598,429 | 2024-01-31 |
| 459 | 2024-02-20 | 780,887,715 | 0 | 39.4667 | 1,978,598,429 | 2024-01-31 |
| 460 | 2024-02-19 | 780,887,715 | 0 | 39.4667 | 1,978,598,429 | 2024-01-31 |
| 461 | 2024-02-16 | 780,887,715 | 1,286,000 | 39.4667 | 1,978,598,429 | 2024-01-31 |
| 462 | 2024-02-15 | 779,601,715 | 0 | 39.4017 | 1,978,598,429 | 2024-01-31 |
| 463 | 2024-02-14 | 779,601,715 | -8,000 | 39.4017 | 1,978,598,429 | 2024-01-31 |
| 464 | 2024-02-09 | 779,609,715 | 0 | 39.4021 | 1,978,598,429 | 2024-01-31 |
| 465 | 2024-02-08 | 779,609,715 | -2,000 | 39.4021 | 1,978,598,429 | 2024-01-31 |
| 466 | 2024-02-07 | 779,611,715 | -100,000 | 39.4022 | 1,978,598,429 | 2024-01-31 |
| 467 | 2024-02-06 | 779,711,715 | 0 | 39.4073 | 1,978,598,429 | 2024-01-31 |
| 468 | 2024-02-05 | 779,711,715 | 0 | 39.4073 | 1,978,598,429 | 2024-01-31 |
| 469 | 2024-02-02 | 779,711,715 | 2,000 | 39.4073 | 1,978,598,429 | 2024-01-31 |
| 470 | 2024-02-01 | 779,709,715 | 0 | 39.4072 | 1,978,598,429 | 2024-01-31 |
| 471 | 2024-01-31 | 779,709,715 | 294,000 | 39.4072 | 1,978,598,429 | 2024-01-31 |
| 472 | 2024-01-30 | 779,415,715 | 142,000 | 39.3923 | 1,978,598,429 | 2023-12-31 |
| 473 | 2024-01-29 | 779,273,715 | 0 | 39.3851 | 1,978,598,429 | 2023-12-31 |
| 474 | 2024-01-26 | 779,273,715 | 0 | 39.3851 | 1,978,598,429 | 2023-12-31 |
| 475 | 2024-01-25 | 779,273,715 | -16,000 | 39.3851 | 1,978,598,429 | 2023-12-31 |
| 476 | 2024-01-24 | 779,289,715 | -6,000 | 39.3859 | 1,978,598,429 | 2023-12-31 |
| 477 | 2024-01-23 | 779,295,715 | -54,000 | 39.3862 | 1,978,598,429 | 2023-12-31 |
| 478 | 2024-01-22 | 779,349,715 | 50,000 | 39.3890 | 1,978,598,429 | 2023-12-31 |
| 479 | 2024-01-19 | 779,299,715 | 0 | 39.3865 | 1,978,598,429 | 2023-12-31 |
| 480 | 2024-01-18 | 779,299,715 | -2,000 | 39.3865 | 1,978,598,429 | 2023-12-31 |
| 481 | 2024-01-17 | 779,301,715 | -102,000 | 39.3866 | 1,978,598,429 | 2023-12-31 |
| 482 | 2024-01-16 | 779,403,715 | 0 | 39.3917 | 1,978,598,429 | 2023-12-31 |
| 483 | 2024-01-15 | 779,403,715 | 8,000 | 39.3917 | 1,978,598,429 | 2023-12-31 |
| 484 | 2024-01-12 | 779,395,715 | 0 | 39.3913 | 1,978,598,429 | 2023-12-31 |
| 485 | 2024-01-11 | 779,395,715 | -16,000 | 39.3913 | 1,978,598,429 | 2023-12-31 |
| 486 | 2024-01-10 | 779,411,715 | 0 | 39.3921 | 1,978,598,429 | 2023-12-31 |
| 487 | 2024-01-09 | 779,411,715 | -48,000 | 39.3921 | 1,978,598,429 | 2023-12-31 |
| 488 | 2024-01-08 | 779,459,715 | 0 | 39.3945 | 1,978,598,429 | 2023-12-31 |
| 489 | 2024-01-05 | 779,459,715 | 0 | 39.3945 | 1,978,598,429 | 2023-12-31 |
| 490 | 2024-01-04 | 779,459,715 | 0 | 39.3945 | 1,978,598,429 | 2023-12-31 |
| 491 | 2024-01-03 | 779,459,715 | 0 | 39.3945 | 1,978,598,429 | 2023-12-31 |
| 492 | 2024-01-02 | 779,459,715 | -126,000 | 39.3945 | 1,978,598,429 | 2023-12-31 |
| 493 | 2023-12-29 | 779,585,715 | -44,000 | 39.4009 | 1,978,598,429 | 2023-11-30 |
| 494 | 2023-12-28 | 779,629,715 | 176,000 | 39.4031 | 1,978,598,429 | 2023-11-30 |
| 495 | 2023-12-27 | 779,453,715 | 2,000 | 39.3942 | 1,978,598,429 | 2023-11-30 |
| 496 | 2023-12-22 | 779,451,715 | -2,638,000 | 39.3941 | 1,978,598,429 | 2023-11-30 |
| 497 | 2023-12-21 | 782,089,715 | 0 | 39.5275 | 1,978,598,429 | 2023-11-30 |
| 498 | 2023-12-20 | 782,089,715 | -10,000 | 39.5275 | 1,978,598,429 | 2023-11-30 |
| 499 | 2023-12-19 | 782,099,715 | 0 | 39.5280 | 1,978,598,429 | 2023-11-30 |
| 500 | 2023-12-18 | 782,099,715 | 0 | 39.5280 | 1,978,598,429 | 2023-11-30 |
| 501 | 2023-12-15 | 782,099,715 | 0 | 39.5280 | 1,978,598,429 | 2023-11-30 |
| 502 | 2023-12-14 | 782,099,715 | 0 | 39.5280 | 1,978,598,429 | 2023-11-30 |
| 503 | 2023-12-13 | 782,099,715 | -38,000 | 39.5280 | 1,978,598,429 | 2023-11-30 |
| 504 | 2023-12-12 | 782,137,715 | 4,000 | 39.5299 | 1,978,598,429 | 2023-11-30 |
| 505 | 2023-12-11 | 782,133,715 | 8,000 | 39.5297 | 1,978,598,429 | 2023-11-30 |
| 506 | 2023-12-08 | 782,125,715 | 96,000 | 39.5293 | 1,978,598,429 | 2023-11-30 |
| 507 | 2023-12-07 | 782,029,715 | 0 | 39.5244 | 1,978,598,429 | 2023-11-30 |
| 508 | 2023-12-06 | 782,029,715 | 0 | 39.5244 | 1,978,598,429 | 2023-11-30 |
| 509 | 2023-12-05 | 782,029,715 | 0 | 39.5244 | 1,978,598,429 | 2023-11-30 |
| 510 | 2023-12-04 | 782,029,715 | 0 | 39.5244 | 1,978,598,429 | 2023-11-30 |
| 511 | 2023-12-01 | 782,029,715 | 6,000 | 39.5244 | 1,978,598,429 | 2023-11-30 |
| 512 | 2023-11-30 | 782,023,715 | -14,000 | 39.5241 | 1,978,598,429 | 2023-11-30 |
| 513 | 2023-11-29 | 782,037,715 | -50,000 | 39.5248 | 1,978,598,429 | 2023-10-31 |
| 514 | 2023-11-28 | 782,087,715 | 0 | 39.5274 | 1,978,598,429 | 2023-10-31 |
| 515 | 2023-11-27 | 782,087,715 | 0 | 39.5274 | 1,978,598,429 | 2023-10-31 |
| 516 | 2023-11-24 | 782,087,715 | -204,000 | 39.5274 | 1,978,598,429 | 2023-10-31 |
| 517 | 2023-11-23 | 782,291,715 | 126,000 | 39.5377 | 1,978,598,429 | 2023-10-31 |
| 518 | 2023-11-22 | 782,165,715 | 80,000 | 39.5313 | 1,978,598,429 | 2023-10-31 |
| 519 | 2023-11-21 | 782,085,715 | 0 | 39.5273 | 1,978,598,429 | 2023-10-31 |
| 520 | 2023-11-20 | 782,085,715 | 6,000 | 39.5273 | 1,978,598,429 | 2023-10-31 |
| 521 | 2023-11-17 | 782,079,715 | 92,000 | 39.5270 | 1,978,598,429 | 2023-10-31 |
| 522 | 2023-11-16 | 781,987,715 | -86,000 | 39.5223 | 1,978,598,429 | 2023-10-31 |
| 523 | 2023-11-15 | 782,073,715 | -2,000 | 39.5267 | 1,978,598,429 | 2023-10-31 |
| 524 | 2023-11-14 | 782,075,715 | 0 | 39.5268 | 1,978,598,429 | 2023-10-31 |
| 525 | 2023-11-13 | 782,075,715 | 404,000 | 39.5268 | 1,978,598,429 | 2023-10-31 |
| 526 | 2023-11-10 | 781,671,715 | -2,000 | 39.5063 | 1,978,598,429 | 2023-10-31 |
| 527 | 2023-11-09 | 781,673,715 | 0 | 39.5064 | 1,978,598,429 | 2023-10-31 |
| 528 | 2023-11-08 | 781,673,715 | 516,000 | 39.5064 | 1,978,598,429 | 2023-10-31 |
| 529 | 2023-11-07 | 781,157,715 | 0 | 39.4804 | 1,978,598,429 | 2023-10-31 |
| 530 | 2023-11-06 | 781,157,715 | 50,000 | 39.4804 | 1,978,598,429 | 2023-10-31 |
| 531 | 2023-11-03 | 781,107,715 | 6,000 | 39.4778 | 1,978,598,429 | 2023-10-31 |
| 532 | 2023-11-02 | 781,101,715 | 0 | 39.4775 | 1,978,598,429 | 2023-10-31 |
| 533 | 2023-11-01 | 781,101,715 | -222,000 | 39.4775 | 1,978,598,429 | 2023-10-31 |
| 534 | 2023-10-31 | 781,323,715 | -756,000 | 39.4887 | 1,978,598,429 | 2023-10-31 |
| 535 | 2023-10-30 | 782,079,715 | -12,000 | 39.5270 | 1,978,598,429 | 2023-10-16 |
| 536 | 2023-10-27 | 782,091,715 | -64,000 | 39.5276 | 1,978,598,429 | 2023-10-16 |
| 537 | 2023-10-26 | 782,155,715 | -130,000 | 39.5308 | 1,978,598,429 | 2023-10-16 |
| 538 | 2023-10-25 | 782,285,715 | 0 | 39.5374 | 1,978,598,429 | 2023-10-16 |
| 539 | 2023-10-24 | 782,285,715 | 0 | 39.5374 | 1,978,598,429 | 2023-10-16 |
| 540 | 2023-10-20 | 782,285,715 | 0 | 39.5374 | 1,978,598,429 | 2023-10-16 |
| 541 | 2023-10-19 | 782,285,715 | -212,000 | 39.5374 | 1,978,598,429 | 2023-10-16 |
| 542 | 2023-10-18 | 782,497,715 | 0 | 39.5481 | 1,978,598,429 | 2023-10-16 |
| 543 | 2023-10-17 | 782,497,715 | 0 | 39.5481 | 1,978,598,429 | 2023-10-16 |
| 544 | 2023-10-16 | 782,497,715 | -110,000 | 39.5481 | 1,978,598,429 | 2023-10-16 |
| 545 | 2023-10-13 | 782,607,715 | -104,000 | 43.1413 | 1,814,056,622 | 2023-09-30 |
| 546 | 2023-10-12 | 782,711,715 | 0 | 43.1470 | 1,814,056,622 | 2023-09-30 |
| 547 | 2023-10-11 | 782,711,715 | -24,000 | 43.1470 | 1,814,056,622 | 2023-09-30 |
| 548 | 2023-10-10 | 782,735,715 | 16,000 | 43.1484 | 1,814,056,622 | 2023-09-30 |
| 549 | 2023-10-09 | 782,719,715 | 0 | 43.1475 | 1,814,056,622 | 2023-09-30 |
| 550 | 2023-10-06 | 782,719,715 | -10,000 | 43.1475 | 1,814,056,622 | 2023-09-30 |
| 551 | 2023-10-05 | 782,729,715 | -104,000 | 43.1480 | 1,814,056,622 | 2023-09-30 |
| 552 | 2023-10-04 | 782,833,715 | -82,000 | 43.1538 | 1,814,056,622 | 2023-09-30 |
| 553 | 2023-10-03 | 782,915,715 | 0 | 43.1583 | 1,814,056,622 | 2023-09-30 |
| 554 | 2023-09-29 | 782,915,715 | 100,000 | 43.1583 | 1,814,056,622 | 2023-08-31 |
| 555 | 2023-09-28 | 782,815,715 | -410,000 | 43.1528 | 1,814,056,622 | 2023-08-31 |
| 556 | 2023-09-27 | 783,225,715 | -34,000 | 43.1754 | 1,814,056,622 | 2023-08-31 |
| 557 | 2023-09-26 | 783,259,715 | -352,000 | 43.1772 | 1,814,056,622 | 2023-08-31 |
| 558 | 2023-09-25 | 783,611,715 | 0 | 43.1967 | 1,814,056,622 | 2023-08-31 |
| 559 | 2023-09-22 | 783,611,715 | -102,000 | 43.1967 | 1,814,056,622 | 2023-08-31 |
| 560 | 2023-09-21 | 783,713,715 | -86,000 | 43.2023 | 1,814,056,622 | 2023-08-31 |
| 561 | 2023-09-20 | 783,799,715 | -20,000 | 43.2070 | 1,814,056,622 | 2023-08-31 |
| 562 | 2023-09-19 | 783,819,715 | 12,000 | 43.2081 | 1,814,056,622 | 2023-08-31 |
| 563 | 2023-09-18 | 783,807,715 | 86,000 | 43.2075 | 1,814,056,622 | 2023-08-31 |
| 564 | 2023-09-15 | 783,721,715 | -380,000 | 43.2027 | 1,814,056,622 | 2023-08-31 |
| 565 | 2023-09-14 | 784,101,715 | 34,000 | 43.2237 | 1,814,056,622 | 2023-08-31 |
| 566 | 2023-09-13 | 784,067,715 | -118,000 | 43.2218 | 1,814,056,622 | 2023-08-31 |
| 567 | 2023-09-12 | 784,185,715 | -218,000 | 43.2283 | 1,814,056,622 | 2023-08-31 |
| 568 | 2023-09-11 | 784,403,715 | -742,000 | 43.2403 | 1,814,056,622 | 2023-08-31 |
| 569 | 2023-09-07 | 785,145,715 | -230,000 | 43.2812 | 1,814,056,622 | 2023-08-31 |
| 570 | 2023-09-06 | 785,375,715 | -144,000 | 43.2939 | 1,814,056,622 | 2023-08-31 |
| 571 | 2023-09-05 | 785,519,715 | 268,000 | 43.3018 | 1,814,056,622 | 2023-08-31 |
| 572 | 2023-09-04 | 785,251,715 | -350,000 | 43.2871 | 1,814,056,622 | 2023-08-31 |
| 573 | 2023-08-31 | 785,601,715 | -36,000 | 43.3064 | 1,814,056,622 | 2023-08-31 |
| 574 | 2023-08-30 | 785,637,715 | -1,002,000 | 43.3083 | 1,814,056,622 | 2023-07-31 |
| 575 | 2023-08-29 | 786,639,715 | -1,458,000 | 43.3636 | 1,814,056,622 | 2023-07-31 |
| 576 | 2023-08-28 | 788,097,715 | 63,598,000 | 43.4439 | 1,814,056,622 | 2023-07-31 |
| 577 | 2023-08-25 | 724,499,715 | -1,108,000 | 39.9381 | 1,814,056,622 | 2023-07-31 |
| 578 | 2023-08-24 | 725,607,715 | -1,450,000 | 39.9992 | 1,814,056,622 | 2023-07-31 |
| 579 | 2023-08-23 | 727,057,715 | -414,000 | 40.0791 | 1,814,056,622 | 2023-07-31 |
| 580 | 2023-08-22 | 727,471,715 | -686,000 | 40.1019 | 1,814,056,622 | 2023-07-31 |
| 581 | 2023-08-21 | 728,157,715 | -294,000 | 40.1397 | 1,814,056,622 | 2023-07-31 |
| 582 | 2023-08-18 | 728,451,715 | 5,000,000 | 40.1560 | 1,814,056,622 | 2023-07-31 |
| 583 | 2023-08-17 | 723,451,715 | -70,000 | 39.8803 | 1,814,056,622 | 2023-07-31 |
| 584 | 2023-08-16 | 723,521,715 | -1,236,000 | 39.8842 | 1,814,056,622 | 2023-07-31 |
| 585 | 2023-08-15 | 724,757,715 | -360,000 | 39.9523 | 1,814,056,622 | 2023-07-31 |
| 586 | 2023-08-14 | 725,117,715 | -170,000 | 39.9722 | 1,814,056,622 | 2023-07-31 |
| 587 | 2023-08-11 | 725,287,715 | -16,000 | 39.9815 | 1,814,056,622 | 2023-07-31 |
| 588 | 2023-08-10 | 725,303,715 | -602,000 | 39.9824 | 1,814,056,622 | 2023-07-31 |
| 589 | 2023-08-09 | 725,905,715 | -24,000 | 40.0156 | 1,814,056,622 | 2023-07-31 |
| 590 | 2023-08-08 | 725,929,715 | -2,356,000 | 40.0169 | 1,814,056,622 | 2023-07-31 |
| 591 | 2023-08-07 | 728,285,715 | -1,678,000 | 40.1468 | 1,814,056,622 | 2023-07-31 |
| 592 | 2023-08-04 | 729,963,715 | 9,140,865 | 40.2393 | 1,814,056,622 | 2023-07-31 |
| 593 | 2023-08-03 | 720,822,850 | 470,000 | 39.7354 | 1,814,056,622 | 2023-07-31 |
| 594 | 2023-08-02 | 720,352,850 | -1,736,000 | 39.7095 | 1,814,056,622 | 2023-07-31 |
| 595 | 2023-08-01 | 722,088,850 | 20,000 | 39.8052 | 1,814,056,622 | 2023-07-31 |
| 596 | 2023-07-31 | 722,068,850 | -2,000 | 39.8041 | 1,814,056,622 | 2023-07-31 |
| 597 | 2023-07-28 | 722,070,850 | 0 | 39.8042 | 1,814,056,622 | 2023-06-30 |
| 598 | 2023-07-27 | 722,070,850 | 0 | 39.8042 | 1,814,056,622 | 2023-06-30 |
| 599 | 2023-07-26 | 722,070,850 | 546,000 | 39.8042 | 1,814,056,622 | 2023-06-30 |
| 600 | 2023-07-25 | 721,524,850 | 0 | 39.7741 | 1,814,056,622 | 2023-06-30 |
| 601 | 2023-07-24 | 721,524,850 | -2,000 | 39.7741 | 1,814,056,622 | 2023-06-30 |
| 602 | 2023-07-21 | 721,526,850 | -4,000 | 39.7742 | 1,814,056,622 | 2023-06-30 |
| 603 | 2023-07-20 | 721,530,850 | -198,000 | 39.7744 | 1,814,056,622 | 2023-06-30 |
| 604 | 2023-07-19 | 721,728,850 | 0 | 39.7854 | 1,814,056,622 | 2023-06-30 |
| 605 | 2023-07-18 | 721,728,850 | -2,000 | 39.7854 | 1,814,056,622 | 2023-06-30 |
| 606 | 2023-07-14 | 721,730,850 | -36,000 | 39.7855 | 1,814,056,622 | 2023-06-30 |
| 607 | 2023-07-13 | 721,766,850 | 18,000 | 39.7874 | 1,814,056,622 | 2023-06-30 |
| 608 | 2023-07-12 | 721,748,850 | 0 | 39.7865 | 1,814,056,622 | 2023-06-30 |
| 609 | 2023-07-11 | 721,748,850 | 0 | 39.7865 | 1,814,056,622 | 2023-06-30 |
| 610 | 2023-07-10 | 721,748,850 | 159,000 | 39.7865 | 1,814,056,622 | 2023-06-30 |
| 611 | 2023-07-07 | 721,589,850 | 2,510,000 | 39.7777 | 1,814,056,622 | 2023-06-30 |
| 612 | 2023-07-06 | 719,079,850 | 420,000 | 39.6393 | 1,814,056,622 | 2023-06-30 |
| 613 | 2023-07-05 | 718,659,850 | 290,000 | 39.6162 | 1,814,056,622 | 2023-06-30 |
| 614 | 2023-07-04 | 718,369,850 | 96,000 | 39.6002 | 1,814,056,622 | 2023-06-30 |
| 615 | 2023-07-03 | 718,273,850 | -14,000 | 39.5949 | 1,814,056,622 | 2023-06-30 |
| 616 | 2023-06-30 | 718,287,850 | -60,000 | 39.5957 | 1,814,056,622 | 2023-06-30 |
| 617 | 2023-06-29 | 718,347,850 | -10,000 | 39.5990 | 1,814,056,622 | 2023-05-31 |
| 618 | 2023-06-28 | 718,357,850 | 0 | 39.5995 | 1,814,056,622 | 2023-05-31 |
| 619 | 2023-06-27 | 718,357,850 | -156,000 | 39.5995 | 1,814,056,622 | 2023-05-31 |
| 620 | 2023-06-26 | 718,513,850 | 0 | 39.6081 | 1,814,056,622 | 2023-05-31 |
| 621 | 2023-06-23 | 718,513,850 | 0 | 39.6081 | 1,814,056,622 | 2023-05-31 |
| 622 | 2023-06-21 | 718,513,850 | 10,000 | 39.6081 | 1,814,056,622 | 2023-05-31 |
| 623 | 2023-06-20 | 718,503,850 | -12,000 | 39.6076 | 1,814,056,622 | 2023-05-31 |
| 624 | 2023-06-19 | 718,515,850 | -8,000 | 39.6082 | 1,814,056,622 | 2023-05-31 |
| 625 | 2023-06-16 | 718,523,850 | 110,942,920 | 39.6087 | 1,814,056,622 | 2023-05-31 |
| 626 | 2023-06-15 | 607,580,930 | 0 | 33.4929 | 1,814,056,622 | 2023-05-31 |
| 627 | 2023-06-14 | 607,580,930 | -182,000 | 33.4929 | 1,814,056,622 | 2023-05-31 |
| 628 | 2023-06-13 | 607,762,930 | 12,000 | 33.5030 | 1,814,056,622 | 2023-05-31 |
| 629 | 2023-06-12 | 607,750,930 | 8,000 | 33.5023 | 1,814,056,622 | 2023-05-31 |
| 630 | 2023-06-09 | 607,742,930 | 0 | 33.5019 | 1,814,056,622 | 2023-05-31 |
| 631 | 2023-06-08 | 607,742,930 | 494,000 | 33.5019 | 1,814,056,622 | 2023-05-31 |
| 632 | 2023-06-07 | 607,248,930 | 502,000 | 33.4746 | 1,814,056,622 | 2023-05-31 |
| 633 | 2023-06-06 | 606,746,930 | -610,000 | 33.4470 | 1,814,056,622 | 2023-05-31 |
| 634 | 2023-06-05 | 607,356,930 | 0 | 33.4806 | 1,814,056,622 | 2023-05-31 |
| 635 | 2023-06-02 | 607,356,930 | -10,000 | 33.4806 | 1,814,056,622 | 2023-05-31 |
| 636 | 2023-06-01 | 607,366,930 | 0 | 33.4811 | 1,814,056,622 | 2023-05-31 |
| 637 | 2023-05-31 | 607,366,930 | -2,000 | 33.4811 | 1,814,056,622 | 2023-05-31 |
| 638 | 2023-05-30 | 607,368,930 | 0 | 33.4813 | 1,814,056,622 | 2023-04-30 |
| 639 | 2023-05-29 | 607,368,930 | 42,000 | 33.4813 | 1,814,056,622 | 2023-04-30 |
| 640 | 2023-05-25 | 607,326,930 | -6,000 | 33.4789 | 1,814,056,622 | 2023-04-30 |
| 641 | 2023-05-24 | 607,332,930 | 0 | 33.4793 | 1,814,056,622 | 2023-04-30 |
| 642 | 2023-05-23 | 607,332,930 | 0 | 33.4793 | 1,814,056,622 | 2023-04-30 |
| 643 | 2023-05-22 | 607,332,930 | 0 | 33.4793 | 1,814,056,622 | 2023-04-30 |
| 644 | 2023-05-19 | 607,332,930 | 0 | 33.4793 | 1,814,056,622 | 2023-04-30 |
| 645 | 2023-05-18 | 607,332,930 | 0 | 33.4793 | 1,814,056,622 | 2023-04-30 |
| 646 | 2023-05-17 | 607,332,930 | 468,000 | 33.4793 | 1,814,056,622 | 2023-04-30 |
| 647 | 2023-05-16 | 606,864,930 | 8,000 | 33.4535 | 1,814,056,622 | 2023-04-30 |
| 648 | 2023-05-15 | 606,856,930 | -16,000 | 33.4530 | 1,814,056,622 | 2023-04-30 |
| 649 | 2023-05-12 | 606,872,930 | 0 | 33.4539 | 1,814,056,622 | 2023-04-30 |
| 650 | 2023-05-11 | 606,872,930 | 0 | 33.4539 | 1,814,056,622 | 2023-04-30 |
| 651 | 2023-05-10 | 606,872,930 | 0 | 33.4539 | 1,814,056,622 | 2023-04-30 |
| 652 | 2023-05-09 | 606,872,930 | -918,000 | 33.4539 | 1,814,056,622 | 2023-04-30 |
| 653 | 2023-05-08 | 607,790,930 | -164,000 | 33.5045 | 1,814,056,622 | 2023-04-30 |
| 654 | 2023-05-05 | 607,954,930 | 0 | 33.5136 | 1,814,056,622 | 2023-04-30 |
| 655 | 2023-05-04 | 607,954,930 | -36,000 | 33.5136 | 1,814,056,622 | 2023-04-30 |
| 656 | 2023-05-03 | 607,990,930 | 0 | 33.5155 | 1,814,056,622 | 2023-04-30 |
| 657 | 2023-05-02 | 607,990,930 | -8,000 | 33.5155 | 1,814,056,622 | 2023-04-30 |
| 658 | 2023-04-28 | 607,998,930 | 200,000 | 33.5160 | 1,814,056,622 | 2023-03-31 |
| 659 | 2023-04-27 | 607,798,930 | -8,000 | 33.5050 | 1,814,056,622 | 2023-03-31 |
| 660 | 2023-04-26 | 607,806,930 | -38,000 | 33.5054 | 1,814,056,622 | 2023-03-31 |
| 661 | 2023-04-25 | 607,844,930 | 10,000 | 33.5075 | 1,814,056,622 | 2023-03-31 |
| 662 | 2023-04-24 | 607,834,930 | -19,296 | 33.5069 | 1,814,056,622 | 2023-03-31 |
| 663 | 2023-04-21 | 607,854,226 | 1,148,000 | 33.5080 | 1,814,056,622 | 2023-03-31 |
| 664 | 2023-04-20 | 606,706,226 | -216,000 | 33.4447 | 1,814,056,622 | 2023-03-31 |
| 665 | 2023-04-19 | 606,922,226 | 878,000 | 33.4566 | 1,814,056,622 | 2023-03-31 |
| 666 | 2023-04-18 | 606,044,226 | -50,000 | 33.4082 | 1,814,056,622 | 2023-03-31 |
| 667 | 2023-04-17 | 606,094,226 | 0 | 33.4110 | 1,814,056,622 | 2023-03-31 |
| 668 | 2023-04-14 | 606,094,226 | -8,000 | 33.4110 | 1,814,056,622 | 2023-03-31 |
| 669 | 2023-04-13 | 606,102,226 | 1,464,000 | 33.4114 | 1,814,056,622 | 2023-03-31 |
| 670 | 2023-04-12 | 604,638,226 | -4,000 | 33.3307 | 1,814,056,622 | 2023-03-31 |
| 671 | 2023-04-11 | 604,642,226 | 1,720,000 | 33.3309 | 1,814,056,622 | 2023-03-31 |
| 672 | 2023-04-06 | 602,922,226 | 100,000 | 33.2361 | 1,814,056,622 | 2023-03-31 |
| 673 | 2023-04-04 | 602,822,226 | -510,000 | 33.2306 | 1,814,056,622 | 2023-03-31 |
| 674 | 2023-04-03 | 603,332,226 | -92,000 | 33.2587 | 1,814,056,622 | 2023-03-31 |
| 675 | 2023-03-31 | 603,424,226 | 642,000 | 33.2638 | 1,814,056,622 | 2023-03-31 |
| 676 | 2023-03-30 | 602,782,226 | 0 | 33.2284 | 1,814,056,622 | 2023-02-28 |
| 677 | 2023-03-29 | 602,782,226 | 0 | 33.2284 | 1,814,056,622 | 2023-02-28 |
| 678 | 2023-03-28 | 602,782,226 | 2,000 | 33.2284 | 1,814,056,622 | 2023-02-28 |
| 679 | 2023-03-27 | 602,780,226 | 0 | 33.2283 | 1,814,056,622 | 2023-02-28 |
| 680 | 2023-03-24 | 602,780,226 | -12,000 | 33.2283 | 1,814,056,622 | 2023-02-28 |
| 681 | 2023-03-23 | 602,792,226 | 6,000 | 33.2290 | 1,814,056,622 | 2023-02-28 |
| 682 | 2023-03-22 | 602,786,226 | 0 | 33.2286 | 1,814,056,622 | 2023-02-28 |
| 683 | 2023-03-21 | 602,786,226 | -2,000 | 33.2286 | 1,814,056,622 | 2023-02-28 |
| 684 | 2023-03-20 | 602,788,226 | 0 | 33.2287 | 1,814,056,622 | 2023-02-28 |
| 685 | 2023-03-17 | 602,788,226 | 0 | 33.2287 | 1,814,056,622 | 2023-02-28 |
| 686 | 2023-03-16 | 602,788,226 | 0 | 33.2287 | 1,814,056,622 | 2023-02-28 |
| 687 | 2023-03-15 | 602,788,226 | 0 | 33.2287 | 1,814,056,622 | 2023-02-28 |
| 688 | 2023-03-14 | 602,788,226 | 0 | 33.2287 | 1,814,056,622 | 2023-02-28 |
| 689 | 2023-03-13 | 602,788,226 | 2,000 | 33.2287 | 1,814,056,622 | 2023-02-28 |
| 690 | 2023-03-10 | 602,786,226 | 284,000 | 33.2286 | 1,814,056,622 | 2023-02-28 |
| 691 | 2023-03-09 | 602,502,226 | 2,000 | 33.2130 | 1,814,056,622 | 2023-02-28 |
| 692 | 2023-03-08 | 602,500,226 | 94,000 | 33.2129 | 1,814,056,622 | 2023-02-28 |
| 693 | 2023-03-07 | 602,406,226 | -206,000 | 33.2077 | 1,814,056,622 | 2023-02-28 |
| 694 | 2023-03-06 | 602,612,226 | -10,000 | 33.2190 | 1,814,056,622 | 2023-02-28 |
| 695 | 2023-03-03 | 602,622,226 | -270,000 | 33.2196 | 1,814,056,622 | 2023-02-28 |
| 696 | 2023-03-02 | 602,892,226 | -8,000 | 33.2345 | 1,814,056,622 | 2023-02-28 |
| 697 | 2023-03-01 | 602,900,226 | -128,000 | 33.2349 | 1,814,056,622 | 2023-02-28 |
| 698 | 2023-02-28 | 603,028,226 | -20,000 | 33.2420 | 1,814,056,622 | 2023-02-28 |
| 699 | 2023-02-27 | 603,048,226 | 0 | 33.2431 | 1,814,056,622 | 2023-01-31 |
| 700 | 2023-02-24 | 603,048,226 | 0 | 33.2431 | 1,814,056,622 | 2023-01-31 |
| 701 | 2023-02-23 | 603,048,226 | -10,000 | 33.2431 | 1,814,056,622 | 2023-01-31 |
| 702 | 2023-02-22 | 603,058,226 | -4,000 | 33.2436 | 1,814,056,622 | 2023-01-31 |
| 703 | 2023-02-21 | 603,062,226 | 0 | 33.2438 | 1,814,056,622 | 2023-01-31 |
| 704 | 2023-02-20 | 603,062,226 | -66,000 | 33.2438 | 1,814,056,622 | 2023-01-31 |
| 705 | 2023-02-17 | 603,128,226 | -26,000 | 33.2475 | 1,814,056,622 | 2023-01-31 |
| 706 | 2023-02-16 | 603,154,226 | 0 | 33.2489 | 1,814,056,622 | 2023-01-31 |
| 707 | 2023-02-15 | 603,154,226 | 170,000 | 33.2489 | 1,814,056,622 | 2023-01-31 |
| 708 | 2023-02-14 | 602,984,226 | 10,000 | 33.2395 | 1,814,056,622 | 2023-01-31 |
| 709 | 2023-02-13 | 602,974,226 | 1,028,000 | 33.2390 | 1,814,056,622 | 2023-01-31 |
| 710 | 2023-02-10 | 601,946,226 | 24,000 | 33.1823 | 1,814,056,622 | 2023-01-31 |
| 711 | 2023-02-09 | 601,922,226 | 282,000 | 33.1810 | 1,814,056,622 | 2023-01-31 |
| 712 | 2023-02-08 | 601,640,226 | 18,000 | 33.1655 | 1,814,056,622 | 2023-01-31 |
| 713 | 2023-02-07 | 601,622,226 | 24,000 | 33.1645 | 1,814,056,622 | 2023-01-31 |
| 714 | 2023-02-06 | 601,598,226 | 1,262,000 | 33.1631 | 1,814,056,622 | 2023-01-31 |
| 715 | 2023-02-03 | 600,336,226 | 366,000 | 33.0936 | 1,814,056,622 | 2023-01-31 |
| 716 | 2023-02-02 | 599,970,226 | -214,000 | 33.0734 | 1,814,056,622 | 2023-01-31 |
| 717 | 2023-02-01 | 600,184,226 | -4,000 | 33.0852 | 1,814,056,622 | 2023-01-31 |
| 718 | 2023-01-31 | 600,188,226 | 86,000 | 33.0854 | 1,814,056,622 | 2023-01-31 |
| 719 | 2023-01-30 | 600,102,226 | 294,000 | 33.0807 | 1,814,056,622 | 2022-12-31 |
| 720 | 2023-01-27 | 599,808,226 | 0 | 33.0645 | 1,814,056,622 | 2022-12-31 |
| 721 | 2023-01-26 | 599,808,226 | 0 | 33.0645 | 1,814,056,622 | 2022-12-31 |
| 722 | 2023-01-20 | 599,808,226 | 0 | 33.0645 | 1,814,056,622 | 2022-12-31 |
| 723 | 2023-01-19 | 599,808,226 | -12,000 | 33.0645 | 1,814,056,622 | 2022-12-31 |
| 724 | 2023-01-18 | 599,820,226 | 8,000 | 33.0651 | 1,814,056,622 | 2022-12-31 |
| 725 | 2023-01-17 | 599,812,226 | 0 | 33.0647 | 1,814,056,622 | 2022-12-31 |
| 726 | 2023-01-16 | 599,812,226 | 0 | 33.0647 | 1,814,056,622 | 2022-12-31 |
| 727 | 2023-01-13 | 599,812,226 | 0 | 33.0647 | 1,814,056,622 | 2022-12-31 |
| 728 | 2023-01-12 | 599,812,226 | 16,000 | 33.0647 | 1,814,056,622 | 2022-12-31 |
| 729 | 2023-01-11 | 599,796,226 | -48,000 | 33.0638 | 1,814,056,622 | 2022-12-31 |
| 730 | 2023-01-10 | 599,844,226 | -200,000 | 33.0665 | 1,814,056,622 | 2022-12-31 |
| 731 | 2023-01-09 | 600,044,226 | 0 | 33.0775 | 1,814,056,622 | 2022-12-31 |
| 732 | 2023-01-06 | 600,044,226 | -60,000 | 33.0775 | 1,814,056,622 | 2022-12-31 |
| 733 | 2023-01-05 | 600,104,226 | 2,200 | 33.0808 | 1,814,056,622 | 2022-12-31 |
| 734 | 2023-01-04 | 600,102,026 | -4,000 | 33.0807 | 1,814,056,622 | 2022-12-31 |
| 735 | 2023-01-03 | 600,106,026 | -102,000 | 33.0809 | 1,814,056,622 | 2022-12-31 |
| 736 | 2022-12-30 | 600,208,026 | -10,000 | 33.0865 | 1,814,056,622 | 2022-11-30 |
| 737 | 2022-12-29 | 600,218,026 | 0 | 33.0871 | 1,814,056,622 | 2022-11-30 |
| 738 | 2022-12-28 | 600,218,026 | -2,000 | 33.0871 | 1,814,056,622 | 2022-11-30 |
| 739 | 2022-12-23 | 600,220,026 | 0 | 33.0872 | 1,814,056,622 | 2022-11-30 |
| 740 | 2022-12-22 | 600,220,026 | -2,000 | 33.0872 | 1,814,056,622 | 2022-11-30 |
| 741 | 2022-12-21 | 600,222,026 | -2,000 | 33.0873 | 1,814,056,622 | 2022-11-30 |
| 742 | 2022-12-20 | 600,224,026 | -2,000 | 33.0874 | 1,814,056,622 | 2022-11-30 |
| 743 | 2022-12-19 | 600,226,026 | 0 | 33.0875 | 1,814,056,622 | 2022-11-30 |
| 744 | 2022-12-16 | 600,226,026 | -274,000 | 33.0875 | 1,814,056,622 | 2022-11-30 |
| 745 | 2022-12-15 | 600,500,026 | -138,000 | 33.1026 | 1,814,056,622 | 2022-11-30 |
| 746 | 2022-12-14 | 600,638,026 | 0 | 33.1102 | 1,814,056,622 | 2022-11-30 |
| 747 | 2022-12-13 | 600,638,026 | 0 | 33.1102 | 1,814,056,622 | 2022-11-30 |
| 748 | 2022-12-12 | 600,638,026 | -2,000 | 33.1102 | 1,814,056,622 | 2022-11-30 |
| 749 | 2022-12-09 | 600,640,026 | 0 | 33.1103 | 1,814,056,622 | 2022-11-30 |
| 750 | 2022-12-08 | 600,640,026 | 0 | 33.1103 | 1,814,056,622 | 2022-11-30 |
| 751 | 2022-12-07 | 600,640,026 | -4,000 | 33.1103 | 1,814,056,622 | 2022-11-30 |
| 752 | 2022-12-06 | 600,644,026 | 208,000 | 33.1105 | 1,814,056,622 | 2022-11-30 |
| 753 | 2022-12-05 | 600,436,026 | -6,000 | 33.0991 | 1,814,056,622 | 2022-11-30 |
| 754 | 2022-12-02 | 600,442,026 | 0 | 33.0994 | 1,814,056,622 | 2022-11-30 |
| 755 | 2022-12-01 | 600,442,026 | 0 | 33.0994 | 1,814,056,622 | 2022-11-30 |
| 756 | 2022-11-30 | 600,442,026 | 0 | 33.0994 | 1,814,056,622 | 2022-11-30 |
| 757 | 2022-11-29 | 600,442,026 | 0 | 33.0994 | 1,814,056,622 | 2022-10-31 |
| 758 | 2022-11-28 | 600,442,026 | 0 | 33.0994 | 1,814,056,622 | 2022-10-31 |
| 759 | 2022-11-25 | 600,442,026 | 0 | 33.0994 | 1,814,056,622 | 2022-10-31 |
| 760 | 2022-11-24 | 600,442,026 | 30,960 | 33.0994 | 1,814,056,622 | 2022-10-31 |
| 761 | 2022-11-23 | 600,411,066 | 0 | 33.0977 | 1,814,056,622 | 2022-10-31 |
| 762 | 2022-11-22 | 600,411,066 | 0 | 33.0977 | 1,814,056,622 | 2022-10-31 |
| 763 | 2022-11-21 | 600,411,066 | -64,000 | 33.0977 | 1,814,056,622 | 2022-10-31 |
| 764 | 2022-11-18 | 600,475,066 | 0 | 33.1012 | 1,814,056,622 | 2022-10-31 |
| 765 | 2022-11-17 | 600,475,066 | -150,000 | 33.1012 | 1,814,056,622 | 2022-10-31 |
| 766 | 2022-11-16 | 600,625,066 | -24,000 | 33.1095 | 1,814,056,622 | 2022-10-31 |
| 767 | 2022-11-15 | 600,649,066 | 100,000 | 33.1108 | 1,814,056,622 | 2022-10-31 |
| 768 | 2022-11-14 | 600,549,066 | 0 | 33.1053 | 1,814,056,622 | 2022-10-31 |
| 769 | 2022-11-11 | 600,549,066 | 0 | 33.1053 | 1,814,056,622 | 2022-10-31 |
| 770 | 2022-11-10 | 600,549,066 | 0 | 33.1053 | 1,814,056,622 | 2022-10-31 |
| 771 | 2022-11-09 | 600,549,066 | -434,000 | 33.1053 | 1,814,056,622 | 2022-10-31 |
| 772 | 2022-11-08 | 600,983,066 | 0 | 33.1292 | 1,814,056,622 | 2022-10-31 |
| 773 | 2022-11-07 | 600,983,066 | -56,000 | 33.1292 | 1,814,056,622 | 2022-10-31 |
| 774 | 2022-11-04 | 601,039,066 | -44,000 | 33.1323 | 1,814,056,622 | 2022-10-31 |
| 775 | 2022-11-03 | 601,083,066 | -234,000 | 33.1347 | 1,814,056,622 | 2022-10-31 |
| 776 | 2022-11-02 | 601,317,066 | 0 | 33.1476 | 1,814,056,622 | 2022-10-31 |
| 777 | 2022-11-01 | 601,317,066 | -1,000 | 33.1476 | 1,814,056,622 | 2022-10-31 |
| 778 | 2022-10-31 | 601,318,066 | 0 | 33.1477 | 1,814,056,622 | 2022-10-31 |
| 779 | 2022-10-28 | 601,318,066 | 10,000 | 33.1477 | 1,814,056,622 | 2022-09-30 |
| 780 | 2022-10-27 | 601,308,066 | -34,000 | 33.1471 | 1,814,056,622 | 2022-09-30 |
| 781 | 2022-10-26 | 601,342,066 | 120,000 | 33.1490 | 1,814,056,622 | 2022-09-30 |
| 782 | 2022-10-25 | 601,222,066 | 0 | 33.1424 | 1,814,056,622 | 2022-09-30 |
| 783 | 2022-10-24 | 601,222,066 | -104,000 | 33.1424 | 1,814,056,622 | 2022-09-30 |
| 784 | 2022-10-21 | 601,326,066 | -1,582,000 | 33.1481 | 1,814,056,622 | 2022-09-30 |
| 785 | 2022-10-20 | 602,908,066 | 0 | 33.2353 | 1,814,056,622 | 2022-09-30 |
| 786 | 2022-10-19 | 602,908,066 | 0 | 33.2353 | 1,814,056,622 | 2022-09-30 |
| 787 | 2022-10-18 | 602,908,066 | 0 | 33.2353 | 1,814,056,622 | 2022-09-30 |
| 788 | 2022-10-17 | 602,908,066 | 0 | 33.2353 | 1,814,056,622 | 2022-09-30 |
| 789 | 2022-10-14 | 602,908,066 | -2,000 | 33.2353 | 1,814,056,622 | 2022-09-30 |
| 790 | 2022-10-13 | 602,910,066 | 0 | 33.2355 | 1,814,056,622 | 2022-09-30 |
| 791 | 2022-10-12 | 602,910,066 | 0 | 33.2355 | 1,814,056,622 | 2022-09-30 |
| 792 | 2022-10-11 | 602,910,066 | 0 | 33.2355 | 1,814,056,622 | 2022-09-30 |
| 793 | 2022-10-10 | 602,910,066 | -10,000 | 33.2355 | 1,814,056,622 | 2022-09-30 |
| 794 | 2022-10-07 | 602,920,066 | 30,000 | 33.2360 | 1,814,056,622 | 2022-09-30 |
| 795 | 2022-10-06 | 602,890,066 | -502,000 | 33.2344 | 1,814,056,622 | 2022-09-30 |
| 796 | 2022-10-05 | 603,392,066 | 200,000 | 33.2620 | 1,814,056,622 | 2022-09-30 |
| 797 | 2022-10-03 | 603,192,066 | 2,000 | 33.2510 | 1,814,056,622 | 2022-09-30 |
| 798 | 2022-09-30 | 603,190,066 | -10,000 | 33.2509 | 1,814,056,622 | 2022-09-30 |
| 799 | 2022-09-29 | 603,200,066 | -108,000 | 33.2514 | 1,814,056,622 | 2022-08-31 |
| 800 | 2022-09-28 | 603,308,066 | 0 | 33.2574 | 1,814,056,622 | 2022-08-31 |
| 801 | 2022-09-27 | 603,308,066 | 40,000 | 33.2574 | 1,814,056,622 | 2022-08-31 |
| 802 | 2022-09-26 | 603,268,066 | 8,000 | 33.2552 | 1,814,056,622 | 2022-08-31 |
| 803 | 2022-09-23 | 603,260,066 | 0 | 33.2548 | 1,814,056,622 | 2022-08-31 |
| 804 | 2022-09-22 | 603,260,066 | 0 | 33.2548 | 1,814,056,622 | 2022-08-31 |
| 805 | 2022-09-21 | 603,260,066 | 0 | 33.2548 | 1,814,056,622 | 2022-08-31 |
| 806 | 2022-09-20 | 603,260,066 | -4,000 | 33.2548 | 1,814,056,622 | 2022-08-31 |
| 807 | 2022-09-19 | 603,264,066 | -280,000 | 33.2550 | 1,814,056,622 | 2022-08-31 |
| 808 | 2022-09-16 | 603,544,066 | 0 | 33.2704 | 1,814,056,622 | 2022-08-31 |
| 809 | 2022-09-15 | 603,544,066 | -18,000 | 33.2704 | 1,814,056,622 | 2022-08-31 |
| 810 | 2022-09-14 | 603,562,066 | -30,000 | 33.2714 | 1,814,056,622 | 2022-08-31 |
| 811 | 2022-09-13 | 603,592,066 | -130,000 | 33.2731 | 1,814,056,622 | 2022-08-31 |
| 812 | 2022-09-09 | 603,722,066 | 0 | 33.2802 | 1,814,056,622 | 2022-08-31 |
| 813 | 2022-09-08 | 603,722,066 | -6,000 | 33.2802 | 1,814,056,622 | 2022-08-31 |
| 814 | 2022-09-07 | 603,728,066 | -20,000 | 33.2806 | 1,814,056,622 | 2022-08-31 |
| 815 | 2022-09-06 | 603,748,066 | 0 | 33.2817 | 1,814,056,622 | 2022-08-31 |
| 816 | 2022-09-05 | 603,748,066 | -10,000 | 33.2817 | 1,814,056,622 | 2022-08-31 |
| 817 | 2022-09-02 | 603,758,066 | 472,000 | 33.2822 | 1,814,056,622 | 2022-08-31 |
| 818 | 2022-09-01 | 603,286,066 | -1,062,000 | 33.2562 | 1,814,056,622 | 2022-08-31 |
| 819 | 2022-08-31 | 604,348,066 | 0 | 33.3147 | 1,814,056,622 | 2022-08-31 |
| 820 | 2022-08-30 | 604,348,066 | -122,000 | 33.3147 | 1,814,056,622 | 2022-07-31 |
| 821 | 2022-08-29 | 604,470,066 | 658,000 | 33.3215 | 1,814,056,622 | 2022-07-31 |
| 822 | 2022-08-26 | 603,812,066 | 898,000 | 33.2852 | 1,814,056,622 | 2022-07-31 |
| 823 | 2022-08-25 | 602,914,066 | 1,062,000 | 33.2357 | 1,814,056,622 | 2022-07-31 |
| 824 | 2022-08-24 | 601,852,066 | 0 | 33.1771 | 1,814,056,622 | 2022-07-31 |
| 825 | 2022-08-23 | 601,852,066 | 0 | 33.1771 | 1,814,056,622 | 2022-07-31 |
| 826 | 2022-08-22 | 601,852,066 | 0 | 33.1771 | 1,814,056,622 | 2022-07-31 |
| 827 | 2022-08-19 | 601,852,066 | 0 | 33.1771 | 1,814,056,622 | 2022-07-31 |
| 828 | 2022-08-18 | 601,852,066 | 0 | 33.1771 | 1,814,056,622 | 2022-07-31 |
| 829 | 2022-08-17 | 601,852,066 | 0 | 33.1771 | 1,814,056,622 | 2022-07-31 |
| 830 | 2022-08-16 | 601,852,066 | 0 | 33.1771 | 1,814,056,622 | 2022-07-31 |
| 831 | 2022-08-15 | 601,852,066 | -10,000 | 33.1771 | 1,814,056,622 | 2022-07-31 |
| 832 | 2022-08-12 | 601,862,066 | 552,000 | 33.1777 | 1,814,056,622 | 2022-07-31 |
| 833 | 2022-08-11 | 601,310,066 | -102,000 | 33.1473 | 1,814,056,622 | 2022-07-31 |
| 834 | 2022-08-10 | 601,412,066 | 0 | 33.1529 | 1,814,056,622 | 2022-07-31 |
| 835 | 2022-08-09 | 601,412,066 | 278,000 | 33.1529 | 1,814,056,622 | 2022-07-31 |
| 836 | 2022-08-08 | 601,134,066 | 6,000 | 33.1376 | 1,814,056,622 | 2022-07-31 |
| 837 | 2022-08-05 | 601,128,066 | 0 | 33.1372 | 1,814,056,622 | 2022-07-31 |
| 838 | 2022-08-04 | 601,128,066 | 148,000 | 33.1372 | 1,814,056,622 | 2022-07-31 |
| 839 | 2022-08-03 | 600,980,066 | -2,000 | 33.1291 | 1,814,056,622 | 2022-07-31 |
| 840 | 2022-08-02 | 600,982,066 | 190,000 | 33.1292 | 1,814,056,622 | 2022-07-31 |
| 841 | 2022-08-01 | 600,792,066 | 0 | 33.1187 | 1,814,056,622 | 2022-07-31 |
| 842 | 2022-07-29 | 600,792,066 | -6,000 | 33.1187 | 1,814,056,622 | 2022-06-30 |
| 843 | 2022-07-28 | 600,798,066 | 186,000 | 33.1190 | 1,814,056,622 | 2022-06-30 |
| 844 | 2022-07-27 | 600,612,066 | 0 | 33.1088 | 1,814,056,622 | 2022-06-30 |
| 845 | 2022-07-26 | 600,612,066 | 0 | 33.1088 | 1,814,056,622 | 2022-06-30 |
| 846 | 2022-07-25 | 600,612,066 | 1,600,000 | 33.1088 | 1,814,056,622 | 2022-06-30 |
| 847 | 2022-07-22 | 599,012,066 | 1,364,000 | 33.0206 | 1,814,056,622 | 2022-06-30 |
| 848 | 2022-07-21 | 597,648,066 | 1,368,000 | 32.9454 | 1,814,056,622 | 2022-06-30 |
| 849 | 2022-07-20 | 596,280,066 | 706,000 | 32.8700 | 1,814,056,622 | 2022-06-30 |
| 850 | 2022-07-19 | 595,574,066 | 88,000 | 32.8311 | 1,814,056,622 | 2022-06-30 |
| 851 | 2022-07-18 | 595,486,066 | 300,000 | 32.8262 | 1,814,056,622 | 2022-06-30 |
| 852 | 2022-07-15 | 595,186,066 | 1,712,000 | 32.8097 | 1,814,056,622 | 2022-06-30 |
| 853 | 2022-07-14 | 593,474,066 | 400,000 | 32.7153 | 1,814,056,622 | 2022-06-30 |
| 854 | 2022-07-13 | 593,074,066 | 0 | 32.6932 | 1,814,056,622 | 2022-06-30 |
| 855 | 2022-07-12 | 593,074,066 | -1,404,000 | 32.6932 | 1,814,056,622 | 2022-06-30 |
| 856 | 2022-07-11 | 594,478,066 | 1,364,000 | 32.7706 | 1,814,056,622 | 2022-06-30 |
| 857 | 2022-07-08 | 593,114,066 | 686,000 | 32.6955 | 1,814,056,622 | 2022-06-30 |
| 858 | 2022-07-07 | 592,428,066 | 304,000 | 32.6576 | 1,814,056,622 | 2022-06-30 |
| 859 | 2022-07-06 | 592,124,066 | 470,000 | 32.6409 | 1,814,056,622 | 2022-06-30 |
| 860 | 2022-07-05 | 591,654,066 | 470,000 | 32.6150 | 1,814,056,622 | 2022-06-30 |
| 861 | 2022-07-04 | 591,184,066 | 34,000 | 32.5891 | 1,814,056,622 | 2022-06-30 |
| 862 | 2022-06-30 | 591,150,066 | 364,000 | 32.5872 | 1,814,056,622 | 2022-06-30 |
| 863 | 2022-06-29 | 590,786,066 | 0 | 32.5671 | 1,814,056,622 | 2022-05-31 |
| 864 | 2022-06-28 | 590,786,066 | 0 | 32.5671 | 1,814,056,622 | 2022-05-31 |
| 865 | 2022-06-27 | 590,786,066 | 596,000 | 32.5671 | 1,814,056,622 | 2022-05-31 |
| 866 | 2022-06-24 | 590,190,066 | 600,000 | 32.5343 | 1,814,056,622 | 2022-05-31 |
| 867 | 2022-06-23 | 589,590,066 | 0 | 32.5012 | 1,814,056,622 | 2022-05-31 |
| 868 | 2022-06-22 | 589,590,066 | 0 | 32.5012 | 1,814,056,622 | 2022-05-31 |
| 869 | 2022-06-21 | 589,590,066 | 0 | 32.5012 | 1,814,056,622 | 2022-05-31 |
| 870 | 2022-06-20 | 589,590,066 | 200,000 | 32.5012 | 1,814,056,622 | 2022-05-31 |
| 871 | 2022-06-17 | 589,390,066 | 892,000 | 32.4902 | 1,814,056,622 | 2022-05-31 |
| 872 | 2022-06-16 | 588,498,066 | 200,000 | 32.4410 | 1,814,056,622 | 2022-05-31 |
| 873 | 2022-06-15 | 588,298,066 | 398,000 | 32.4300 | 1,814,056,622 | 2022-05-31 |
| 874 | 2022-06-14 | 587,900,066 | 390,000 | 32.4080 | 1,814,056,622 | 2022-05-31 |
| 875 | 2022-06-13 | 587,510,066 | 200,000 | 32.3865 | 1,814,056,622 | 2022-05-31 |
| 876 | 2022-06-10 | 587,310,066 | 200,000 | 32.3755 | 1,814,056,622 | 2022-05-31 |
| 877 | 2022-06-09 | 587,110,066 | 0 | 32.3645 | 1,814,056,622 | 2022-05-31 |
| 878 | 2022-06-08 | 587,110,066 | 64,000 | 32.3645 | 1,814,056,622 | 2022-05-31 |
| 879 | 2022-06-07 | 587,046,066 | 0 | 32.3610 | 1,814,056,622 | 2022-05-31 |
| 880 | 2022-06-06 | 587,046,066 | 0 | 32.3610 | 1,814,056,622 | 2022-05-31 |
| 881 | 2022-06-02 | 587,046,066 | 0 | 32.3610 | 1,814,056,622 | 2022-05-31 |
| 882 | 2022-06-01 | 587,046,066 | 6,000 | 32.3610 | 1,814,056,622 | 2022-05-31 |
| 883 | 2022-05-31 | 587,040,066 | 200,000 | 32.3606 | 1,814,056,622 | 2022-05-31 |
| 884 | 2022-05-30 | 586,840,066 | 240,000 | 32.3496 | 1,814,056,622 | 2022-04-30 |
| 885 | 2022-05-27 | 586,600,066 | 294,000 | 32.3364 | 1,814,056,622 | 2022-04-30 |
| 886 | 2022-05-26 | 586,306,066 | 296,215 | 32.3202 | 1,814,056,622 | 2022-04-30 |
| 887 | 2022-05-25 | 586,009,851 | 0 | 32.3038 | 1,814,056,622 | 2022-04-30 |
| 888 | 2022-05-24 | 586,009,851 | 80,000 | 32.3038 | 1,814,056,622 | 2022-04-30 |
| 889 | 2022-05-23 | 585,929,851 | 0 | 32.2994 | 1,814,056,622 | 2022-04-30 |
| 890 | 2022-05-20 | 585,929,851 | 100,000 | 32.2994 | 1,814,056,622 | 2022-04-30 |
| 891 | 2022-05-19 | 585,829,851 | 18,000 | 32.2939 | 1,814,056,622 | 2022-04-30 |
| 892 | 2022-05-18 | 585,811,851 | 258,000 | 32.2929 | 1,814,056,622 | 2022-04-30 |
| 893 | 2022-05-17 | 585,553,851 | 0 | 32.2787 | 1,814,056,622 | 2022-04-30 |
| 894 | 2022-05-16 | 585,553,851 | 228,000 | 32.2787 | 1,814,056,622 | 2022-04-30 |
| 895 | 2022-05-13 | 585,325,851 | -8,000 | 32.2661 | 1,814,056,622 | 2022-04-30 |
| 896 | 2022-05-12 | 585,333,851 | 0 | 32.2666 | 1,814,056,622 | 2022-04-30 |
| 897 | 2022-05-11 | 585,333,851 | 0 | 32.2666 | 1,814,056,622 | 2022-04-30 |
| 898 | 2022-05-10 | 585,333,851 | 54,000 | 32.2666 | 1,814,056,622 | 2022-04-30 |
| 899 | 2022-05-06 | 585,279,851 | -376,000 | 32.2636 | 1,814,056,622 | 2022-04-30 |
| 900 | 2022-05-05 | 585,655,851 | -2,000 | 32.2843 | 1,814,056,622 | 2022-04-30 |
| 901 | 2022-05-04 | 585,657,851 | 2,000 | 32.2844 | 1,814,056,622 | 2022-04-30 |
| 902 | 2022-05-03 | 585,655,851 | 0 | 32.2843 | 1,814,056,622 | 2022-04-30 |
| 903 | 2022-04-29 | 585,655,851 | 0 | 32.2843 | 1,814,056,622 | 2022-03-31 |
| 904 | 2022-04-28 | 585,655,851 | -38,000 | 32.2843 | 1,814,056,622 | 2022-03-31 |
| 905 | 2022-04-27 | 585,693,851 | 42,000 | 32.2864 | 1,814,056,622 | 2022-03-31 |
| 906 | 2022-04-26 | 585,651,851 | 2,000 | 32.2841 | 1,814,056,622 | 2022-03-31 |
| 907 | 2022-04-25 | 585,649,851 | -2,000 | 32.2840 | 1,814,056,622 | 2022-03-31 |
| 908 | 2022-04-22 | 585,651,851 | 0 | 32.2841 | 1,814,056,622 | 2022-03-31 |
| 909 | 2022-04-21 | 585,651,851 | 374,000 | 32.2841 | 1,814,056,622 | 2022-03-31 |
| 910 | 2022-04-20 | 585,277,851 | 0 | 32.2635 | 1,814,056,622 | 2022-03-31 |
| 911 | 2022-04-19 | 585,277,851 | 184,000 | 32.2635 | 1,814,056,622 | 2022-03-31 |
| 912 | 2022-04-14 | 585,093,851 | 0 | 32.2533 | 1,814,056,622 | 2022-03-31 |
| 913 | 2022-04-13 | 585,093,851 | 400,000 | 32.2533 | 1,814,056,622 | 2022-03-31 |
| 914 | 2022-04-12 | 584,693,851 | 0 | 32.2313 | 1,814,056,622 | 2022-03-31 |
| 915 | 2022-04-11 | 584,693,851 | 230,000 | 32.2313 | 1,814,056,622 | 2022-03-31 |
| 916 | 2022-04-08 | 584,463,851 | 0 | 32.2186 | 1,814,056,622 | 2022-03-31 |
| 917 | 2022-04-07 | 584,463,851 | 220,000 | 32.2186 | 1,814,056,622 | 2022-03-31 |
| 918 | 2022-04-06 | 584,243,851 | 0 | 32.2065 | 1,814,056,622 | 2022-03-31 |
| 919 | 2022-04-04 | 584,243,851 | 10,000 | 32.2065 | 1,814,056,622 | 2022-03-31 |
| 920 | 2022-04-01 | 584,233,851 | 1,000,000 | 32.2059 | 1,814,056,622 | 2022-03-31 |
| 921 | 2022-03-31 | 583,233,851 | 6,000 | 32.1508 | 1,814,056,622 | 2022-03-31 |
| 922 | 2022-03-30 | 583,227,851 | -400,000 | 32.1505 | 1,814,056,622 | 2022-02-28 |
| 923 | 2022-03-29 | 583,627,851 | 1,796,000 | 32.1725 | 1,814,056,622 | 2022-02-28 |
| 924 | 2022-03-28 | 581,831,851 | 0 | 32.0735 | 1,814,056,622 | 2022-02-28 |
| 925 | 2022-03-25 | 581,831,851 | -6,000 | 32.0735 | 1,814,056,622 | 2022-02-28 |
| 926 | 2022-03-24 | 581,837,851 | 10,000 | 32.0739 | 1,814,056,622 | 2022-02-28 |
| 927 | 2022-03-23 | 581,827,851 | -28,000 | 32.0733 | 1,814,056,622 | 2022-02-28 |
| 928 | 2022-03-22 | 581,855,851 | -182,000 | 32.0748 | 1,814,056,622 | 2022-02-28 |
| 929 | 2022-03-21 | 582,037,851 | 0 | 32.0849 | 1,814,056,622 | 2022-02-28 |
| 930 | 2022-03-18 | 582,037,851 | -10,000 | 32.0849 | 1,814,056,622 | 2022-02-28 |
| 931 | 2022-03-17 | 582,047,851 | 5,000 | 32.0854 | 1,814,056,622 | 2022-02-28 |
| 932 | 2022-03-16 | 582,042,851 | -212,000 | 32.0852 | 1,814,056,622 | 2022-02-28 |
| 933 | 2022-03-15 | 582,254,851 | 80,000 | 32.0968 | 1,814,056,622 | 2022-02-28 |
| 934 | 2022-03-14 | 582,174,851 | -30,000 | 32.0924 | 1,814,056,622 | 2022-02-28 |
| 935 | 2022-03-11 | 582,204,851 | 100,000 | 32.0941 | 1,814,056,622 | 2022-02-28 |
| 936 | 2022-03-10 | 582,104,851 | 0 | 32.0886 | 1,814,056,622 | 2022-02-28 |
| 937 | 2022-03-09 | 582,104,851 | 0 | 32.0886 | 1,814,056,622 | 2022-02-28 |
| 938 | 2022-03-08 | 582,104,851 | -1,484,000 | 32.0886 | 1,814,056,622 | 2022-02-28 |
| 939 | 2022-03-07 | 583,588,851 | 0 | 32.1704 | 1,814,056,622 | 2022-02-28 |
| 940 | 2022-03-04 | 583,588,851 | -302,000 | 32.1704 | 1,814,056,622 | 2022-02-28 |
| 941 | 2022-03-03 | 583,890,851 | 0 | 32.1870 | 1,814,056,622 | 2022-02-28 |
| 942 | 2022-03-02 | 583,890,851 | 8,000 | 32.1870 | 1,814,056,622 | 2022-02-28 |
| 943 | 2022-03-01 | 583,882,851 | 2,000 | 32.1866 | 1,814,056,622 | 2022-02-28 |
| 944 | 2022-02-28 | 583,880,851 | 0 | 32.1865 | 1,814,056,622 | 2022-02-28 |
| 945 | 2022-02-25 | 583,880,851 | 0 | 32.1865 | 1,814,056,622 | 2022-01-31 |
| 946 | 2022-02-24 | 583,880,851 | 0 | 32.1865 | 1,814,056,622 | 2022-01-31 |
| 947 | 2022-02-23 | 583,880,851 | 0 | 32.1865 | 1,814,056,622 | 2022-01-31 |
| 948 | 2022-02-22 | 583,880,851 | 0 | 32.1865 | 1,814,056,622 | 2022-01-31 |
| 949 | 2022-02-21 | 583,880,851 | 0 | 32.1865 | 1,814,056,622 | 2022-01-31 |
| 950 | 2022-02-18 | 583,880,851 | 0 | 32.1865 | 1,814,056,622 | 2022-01-31 |
| 951 | 2022-02-17 | 583,880,851 | 0 | 32.1865 | 1,814,056,622 | 2022-01-31 |
| 952 | 2022-02-16 | 583,880,851 | 0 | 32.1865 | 1,814,056,622 | 2022-01-31 |
| 953 | 2022-02-15 | 583,880,851 | 210,000 | 32.1865 | 1,814,056,622 | 2022-01-31 |
| 954 | 2022-02-14 | 583,670,851 | 0 | 32.1749 | 1,814,056,622 | 2022-01-31 |
| 955 | 2022-02-11 | 583,670,851 | 0 | 32.1749 | 1,814,056,622 | 2022-01-31 |
| 956 | 2022-02-10 | 583,670,851 | 0 | 32.1749 | 1,814,056,622 | 2022-01-31 |
| 957 | 2022-02-09 | 583,670,851 | 0 | 32.1749 | 1,814,056,622 | 2022-01-31 |
| 958 | 2022-02-08 | 583,670,851 | -40,000 | 32.1749 | 1,814,056,622 | 2022-01-31 |
| 959 | 2022-02-07 | 583,710,851 | 0 | 32.1771 | 1,814,056,622 | 2022-01-31 |
| 960 | 2022-02-04 | 583,710,851 | 0 | 32.1771 | 1,814,056,622 | 2022-01-31 |
| 961 | 2022-01-31 | 583,710,851 | 0 | 32.1771 | 1,814,056,622 | 2022-01-31 |
| 962 | 2022-01-28 | 583,710,851 | 0 | 32.1771 | 1,814,056,622 | 2021-12-31 |
| 963 | 2022-01-27 | 583,710,851 | 0 | 32.1771 | 1,814,056,622 | 2021-12-31 |
| 964 | 2022-01-26 | 583,710,851 | 0 | 32.1771 | 1,814,056,622 | 2021-12-31 |
| 965 | 2022-01-25 | 583,710,851 | -10,000 | 32.1771 | 1,814,056,622 | 2021-12-31 |
| 966 | 2022-01-24 | 583,720,851 | 0 | 32.1777 | 1,814,056,622 | 2021-12-31 |
| 967 | 2022-01-21 | 583,720,851 | -10,000 | 32.1777 | 1,814,056,622 | 2021-12-31 |
| 968 | 2022-01-20 | 583,730,851 | 0 | 32.1782 | 1,814,056,622 | 2021-12-31 |
| 969 | 2022-01-19 | 583,730,851 | -6,000 | 32.1782 | 1,814,056,622 | 2021-12-31 |
| 970 | 2022-01-18 | 583,736,851 | 12,000 | 32.1785 | 1,814,056,622 | 2021-12-31 |
| 971 | 2022-01-17 | 583,724,851 | -2,000 | 32.1779 | 1,814,056,622 | 2021-12-31 |
| 972 | 2022-01-14 | 583,726,851 | -14,000 | 32.1780 | 1,814,056,622 | 2021-12-31 |
| 973 | 2022-01-13 | 583,740,851 | 0 | 32.1788 | 1,814,056,622 | 2021-12-31 |
| 974 | 2022-01-12 | 583,740,851 | -74,000 | 32.1788 | 1,814,056,622 | 2021-12-31 |
| 975 | 2022-01-11 | 583,814,851 | -554,000 | 32.1828 | 1,814,056,622 | 2021-12-31 |
| 976 | 2022-01-10 | 584,368,851 | 8,000 | 32.2134 | 1,814,056,622 | 2021-12-31 |
| 977 | 2022-01-07 | 584,360,851 | -108,000 | 32.2129 | 1,814,056,622 | 2021-12-31 |
| 978 | 2022-01-06 | 584,468,851 | 0 | 32.2189 | 1,814,056,622 | 2021-12-31 |
| 979 | 2022-01-05 | 584,468,851 | 0 | 32.2189 | 1,814,056,622 | 2021-12-31 |
| 980 | 2022-01-04 | 584,468,851 | -2,000 | 32.2189 | 1,814,056,622 | 2021-12-31 |
| 981 | 2022-01-03 | 584,470,851 | 6,000 | 32.2190 | 1,814,056,622 | 2021-12-31 |
| 982 | 2021-12-31 | 584,464,851 | 0 | 32.2187 | 1,814,056,622 | 2021-12-31 |
| 983 | 2021-12-30 | 584,464,851 | 1,448,000 | 32.2187 | 1,814,056,622 | 2021-11-30 |
| 984 | 2021-12-29 | 583,016,851 | -4,000 | 32.1388 | 1,814,056,622 | 2021-11-30 |
| 985 | 2021-12-28 | 583,020,851 | -68,000 | 32.1391 | 1,814,056,622 | 2021-11-30 |
| 986 | 2021-12-24 | 583,088,851 | 0 | 32.1428 | 1,814,056,622 | 2021-11-30 |
| 987 | 2021-12-23 | 583,088,851 | 0 | 32.1428 | 1,814,056,622 | 2021-11-30 |
| 988 | 2021-12-22 | 583,088,851 | 44,000 | 32.1428 | 1,814,056,622 | 2021-11-30 |
| 989 | 2021-12-21 | 583,044,851 | -42,000 | 32.1404 | 1,814,056,622 | 2021-11-30 |
| 990 | 2021-12-20 | 583,086,851 | 28,000 | 32.1427 | 1,814,056,622 | 2021-11-30 |
| 991 | 2021-12-17 | 583,058,851 | 4,000 | 32.1412 | 1,814,056,622 | 2021-11-30 |
| 992 | 2021-12-16 | 583,054,851 | 0 | 32.1409 | 1,814,056,622 | 2021-11-30 |
| 993 | 2021-12-15 | 583,054,851 | -50,000 | 32.1409 | 1,814,056,622 | 2021-11-30 |
| 994 | 2021-12-14 | 583,104,851 | -6,000 | 32.1437 | 1,814,056,622 | 2021-11-30 |
| 995 | 2021-12-13 | 583,110,851 | 1,798,000 | 32.1440 | 1,814,056,622 | 2021-11-30 |
| 996 | 2021-12-10 | 581,312,851 | -100,000 | 32.0449 | 1,814,056,622 | 2021-11-30 |
| 997 | 2021-12-09 | 581,412,851 | 0 | 32.0504 | 1,814,056,622 | 2021-11-30 |
| 998 | 2021-12-08 | 581,412,851 | 0 | 32.0504 | 1,814,056,622 | 2021-11-30 |
| 999 | 2021-12-07 | 581,412,851 | 0 | 32.0504 | 1,814,056,622 | 2021-11-30 |
| 1000 | 2021-12-06 | 581,412,851 | -62,000 | 32.0504 | 1,814,056,622 | 2021-11-30 |
| 1001 | 2021-12-03 | 581,474,851 | -18,000 | 32.0538 | 1,814,056,622 | 2021-11-30 |
| 1002 | 2021-12-02 | 581,492,851 | 0 | 32.0548 | 1,814,056,622 | 2021-11-30 |
| 1003 | 2021-12-01 | 581,492,851 | 16,000 | 32.0548 | 1,814,056,622 | 2021-11-30 |
| 1004 | 2021-11-30 | 581,476,851 | 0 | 32.0540 | 1,814,056,622 | 2021-11-30 |
| 1005 | 2021-11-29 | 581,476,851 | -32,000 | 32.0540 | 1,814,056,622 | 2021-10-31 |
| 1006 | 2021-11-26 | 581,508,851 | 0 | 32.0557 | 1,814,056,622 | 2021-10-31 |
| 1007 | 2021-11-25 | 581,508,851 | 40,000 | 32.0557 | 1,814,056,622 | 2021-10-31 |
| 1008 | 2021-11-24 | 581,468,851 | -28,000 | 32.0535 | 1,814,056,622 | 2021-10-31 |
| 1009 | 2021-11-23 | 581,496,851 | -1,482,000 | 32.0551 | 1,814,056,622 | 2021-10-31 |
| 1010 | 2021-11-22 | 582,978,851 | -192,000 | 32.1368 | 1,814,056,622 | 2021-10-31 |
| 1011 | 2021-11-19 | 583,170,851 | -36,000 | 32.1473 | 1,814,056,622 | 2021-10-31 |
| 1012 | 2021-11-18 | 583,206,851 | 0 | 32.1493 | 1,814,056,622 | 2021-10-31 |
| 1013 | 2021-11-17 | 583,206,851 | -142,000 | 32.1493 | 1,814,056,622 | 2021-10-31 |
| 1014 | 2021-11-16 | 583,348,851 | 0 | 32.1571 | 1,814,056,622 | 2021-10-31 |
| 1015 | 2021-11-15 | 583,348,851 | 4,000 | 32.1571 | 1,814,056,622 | 2021-10-31 |
| 1016 | 2021-11-12 | 583,344,851 | 85,000 | 32.1569 | 1,814,056,622 | 2021-10-31 |
| 1017 | 2021-11-11 | 583,259,851 | 564,000 | 32.1522 | 1,814,056,622 | 2021-10-31 |
| 1018 | 2021-11-10 | 582,695,851 | 50,000 | 32.1212 | 1,814,056,622 | 2021-10-31 |
| 1019 | 2021-11-09 | 582,645,851 | -100,000 | 32.1184 | 1,814,056,622 | 2021-10-31 |
| 1020 | 2021-11-08 | 582,745,851 | 98,000 | 32.1239 | 1,814,056,622 | 2021-10-31 |
| 1021 | 2021-11-05 | 582,647,851 | 96,000 | 32.1185 | 1,814,056,622 | 2021-10-31 |
| 1022 | 2021-11-04 | 582,551,851 | 26,000 | 32.1132 | 1,814,056,622 | 2021-10-31 |
| 1023 | 2021-11-03 | 582,525,851 | 0 | 32.1118 | 1,814,056,622 | 2021-10-31 |
| 1024 | 2021-11-02 | 582,525,851 | 68,000 | 32.1118 | 1,814,056,622 | 2021-10-31 |
| 1025 | 2021-11-01 | 582,457,851 | -92,000 | 32.1080 | 1,814,056,622 | 2021-10-31 |
| 1026 | 2021-10-29 | 582,549,851 | 0 | 32.1131 | 1,814,056,622 | 2021-09-30 |
| 1027 | 2021-10-28 | 582,549,851 | -4,000 | 32.1131 | 1,814,056,622 | 2021-09-30 |
| 1028 | 2021-10-27 | 582,553,851 | -10,000 | 32.1133 | 1,814,056,622 | 2021-09-30 |
| 1029 | 2021-10-26 | 582,563,851 | 0 | 32.1139 | 1,814,056,622 | 2021-09-30 |
| 1030 | 2021-10-25 | 582,563,851 | -12,000 | 32.1139 | 1,814,056,622 | 2021-09-30 |
| 1031 | 2021-10-22 | 582,575,851 | -8,000 | 32.1145 | 1,814,056,622 | 2021-09-30 |
| 1032 | 2021-10-21 | 582,583,851 | 96,000 | 32.1150 | 1,814,056,622 | 2021-09-30 |
| 1033 | 2021-10-20 | 582,487,851 | 0 | 32.1097 | 1,814,056,622 | 2021-09-30 |
| 1034 | 2021-10-19 | 582,487,851 | -16,000 | 32.1097 | 1,814,056,622 | 2021-09-30 |
| 1035 | 2021-10-18 | 582,503,851 | 70,000 | 32.1106 | 1,814,056,622 | 2021-09-30 |
| 1036 | 2021-10-15 | 582,433,851 | -2,000 | 32.1067 | 1,814,056,622 | 2021-09-30 |
| 1037 | 2021-10-12 | 582,435,851 | 0 | 32.1068 | 1,814,056,622 | 2021-09-30 |
| 1038 | 2021-10-11 | 582,435,851 | 0 | 32.1068 | 1,814,056,622 | 2021-09-30 |
| 1039 | 2021-10-08 | 582,435,851 | 102,000 | 32.1068 | 1,814,056,622 | 2021-09-30 |
| 1040 | 2021-10-07 | 582,333,851 | 92,000 | 32.1012 | 1,814,056,622 | 2021-09-30 |
| 1041 | 2021-10-06 | 582,241,851 | 0 | 32.0961 | 1,814,056,622 | 2021-09-30 |
| 1042 | 2021-10-05 | 582,241,851 | -50,000 | 32.0961 | 1,814,056,622 | 2021-09-30 |
| 1043 | 2021-10-04 | 582,291,851 | 0 | 32.0989 | 1,814,056,622 | 2021-09-30 |
| 1044 | 2021-09-30 | 582,291,851 | 2,000 | 32.0989 | 1,814,056,622 | 2021-09-30 |
| 1045 | 2021-09-29 | 582,289,851 | 0 | 32.0988 | 1,814,056,622 | 2021-08-31 |
| 1046 | 2021-09-28 | 582,289,851 | -200,000 | 32.0988 | 1,814,056,622 | 2021-08-31 |
| 1047 | 2021-09-27 | 582,489,851 | -10,000 | 32.1098 | 1,814,056,622 | 2021-08-31 |
| 1048 | 2021-09-24 | 582,499,851 | 0 | 32.1103 | 1,814,056,622 | 2021-08-31 |
| 1049 | 2021-09-23 | 582,499,851 | -2,000 | 32.1103 | 1,814,056,622 | 2021-08-31 |
| 1050 | 2021-09-21 | 582,501,851 | 70,000 | 32.1105 | 1,814,056,622 | 2021-08-31 |
| 1051 | 2021-09-20 | 582,431,851 | 0 | 32.1066 | 1,814,056,622 | 2021-08-31 |
| 1052 | 2021-09-17 | 582,431,851 | 0 | 32.1066 | 1,814,056,622 | 2021-08-31 |
| 1053 | 2021-09-16 | 582,431,851 | 4,000 | 32.1066 | 1,814,056,622 | 2021-08-31 |
| 1054 | 2021-09-15 | 582,427,851 | -430,000 | 32.1064 | 1,814,056,622 | 2021-08-31 |
| 1055 | 2021-09-14 | 582,857,851 | -162,000 | 32.1301 | 1,814,056,622 | 2021-08-31 |
| 1056 | 2021-09-13 | 583,019,851 | 0 | 32.1390 | 1,814,056,622 | 2021-08-31 |
| 1057 | 2021-09-10 | 583,019,851 | -2,000 | 32.1390 | 1,814,056,622 | 2021-08-31 |
| 1058 | 2021-09-09 | 583,021,851 | 2,030 | 32.1391 | 1,814,056,622 | 2021-08-31 |
| 1059 | 2021-09-08 | 583,019,821 | 108,000 | 32.1390 | 1,814,056,622 | 2021-08-31 |
| 1060 | 2021-09-07 | 582,911,821 | 2,000 | 32.1331 | 1,814,056,622 | 2021-08-31 |
| 1061 | 2021-09-06 | 582,909,821 | 0 | 32.1329 | 1,814,056,622 | 2021-08-31 |
| 1062 | 2021-09-03 | 582,909,821 | 0 | 32.1329 | 1,814,056,622 | 2021-08-31 |
| 1063 | 2021-09-02 | 582,909,821 | 988,000 | 32.1329 | 1,814,056,622 | 2021-08-31 |
| 1064 | 2021-09-01 | 581,921,821 | 62,000 | 32.0785 | 1,814,056,622 | 2021-08-31 |
| 1065 | 2021-08-31 | 581,859,821 | 0 | 32.0751 | 1,814,056,622 | 2021-08-31 |
| 1066 | 2021-08-30 | 581,859,821 | 122,000 | 32.0751 | 1,814,056,622 | 2021-07-31 |
| 1067 | 2021-08-27 | 581,737,821 | 0 | 32.0683 | 1,814,056,622 | 2021-07-31 |
| 1068 | 2021-08-26 | 581,737,821 | 0 | 32.0683 | 1,814,056,622 | 2021-07-31 |
| 1069 | 2021-08-25 | 581,737,821 | -48,000 | 32.0683 | 1,814,056,622 | 2021-07-31 |
| 1070 | 2021-08-24 | 581,785,821 | 0 | 32.0710 | 1,814,056,622 | 2021-07-31 |
| 1071 | 2021-08-23 | 581,785,821 | -140,000 | 32.0710 | 1,814,056,622 | 2021-07-31 |
| 1072 | 2021-08-20 | 581,925,821 | 0 | 32.0787 | 1,814,056,622 | 2021-07-31 |
| 1073 | 2021-08-19 | 581,925,821 | 880,000 | 32.0787 | 1,814,056,622 | 2021-07-31 |
| 1074 | 2021-08-18 | 581,045,821 | 100,000 | 32.0302 | 1,814,056,622 | 2021-07-31 |
| 1075 | 2021-08-17 | 580,945,821 | -2,000 | 32.0247 | 1,814,056,622 | 2021-07-31 |
| 1076 | 2021-08-16 | 580,947,821 | -2,000 | 32.0248 | 1,814,056,622 | 2021-07-31 |
| 1077 | 2021-08-13 | 580,949,821 | 0 | 32.0249 | 1,814,056,622 | 2021-07-31 |
| 1078 | 2021-08-12 | 580,949,821 | 0 | 32.0249 | 1,814,056,622 | 2021-07-31 |
| 1079 | 2021-08-11 | 580,949,821 | 196,000 | 32.0249 | 1,814,056,622 | 2021-07-31 |
| 1080 | 2021-08-10 | 580,753,821 | 222,000 | 32.0141 | 1,814,056,622 | 2021-07-31 |
| 1081 | 2021-08-09 | 580,531,821 | -8,000 | 32.0019 | 1,814,056,622 | 2021-07-31 |
| 1082 | 2021-08-06 | 580,539,821 | -24,000 | 32.0023 | 1,814,056,622 | 2021-07-31 |
| 1083 | 2021-08-05 | 580,563,821 | 966,000 | 32.0036 | 1,814,056,622 | 2021-07-31 |
| 1084 | 2021-08-04 | 579,597,821 | -8,000 | 31.9504 | 1,814,056,622 | 2021-07-31 |
| 1085 | 2021-08-03 | 579,605,821 | 0 | 31.9508 | 1,814,056,622 | 2021-07-31 |
| 1086 | 2021-08-02 | 579,605,821 | 308,000 | 31.9508 | 1,814,056,622 | 2021-07-31 |
| 1087 | 2021-07-30 | 579,297,821 | 4,000 | 31.9338 | 1,814,056,622 | 2021-06-30 |
| 1088 | 2021-07-29 | 579,293,821 | 12,000 | 31.9336 | 1,814,056,622 | 2021-06-30 |
| 1089 | 2021-07-28 | 579,281,821 | 750,000 | 31.9330 | 1,814,056,622 | 2021-06-30 |
| 1090 | 2021-07-27 | 578,531,821 | -504,000 | 31.8916 | 1,814,056,622 | 2021-06-30 |
| 1091 | 2021-07-26 | 579,035,821 | -492,000 | 31.9194 | 1,814,056,622 | 2021-06-30 |
| 1092 | 2021-07-23 | 579,527,821 | -32,000 | 31.9465 | 1,814,056,622 | 2021-06-30 |
| 1093 | 2021-07-22 | 579,559,821 | 0 | 31.9483 | 1,814,056,622 | 2021-06-30 |
| 1094 | 2021-07-21 | 579,559,821 | 808,000 | 31.9483 | 1,814,056,622 | 2021-06-30 |
| 1095 | 2021-07-20 | 578,751,821 | -2,032,000 | 31.9037 | 1,814,056,622 | 2021-06-30 |
| 1096 | 2021-07-19 | 580,783,821 | 0 | 32.0157 | 1,814,056,622 | 2021-06-30 |
| 1097 | 2021-07-16 | 580,783,821 | 0 | 32.0157 | 1,814,056,622 | 2021-06-30 |
| 1098 | 2021-07-15 | 580,783,821 | 2,000 | 32.0157 | 1,814,056,622 | 2021-06-30 |
| 1099 | 2021-07-14 | 580,781,821 | 708,000 | 32.0156 | 1,814,056,622 | 2021-06-30 |
| 1100 | 2021-07-13 | 580,073,821 | 170,000 | 31.9766 | 1,814,056,622 | 2021-06-30 |
| 1101 | 2021-07-12 | 579,903,821 | -150,000 | 31.9672 | 1,814,056,622 | 2021-06-30 |
| 1102 | 2021-07-09 | 580,053,821 | 416,000 | 31.9755 | 1,814,056,622 | 2021-06-30 |
| 1103 | 2021-07-08 | 579,637,821 | 0 | 31.9526 | 1,814,056,622 | 2021-06-30 |
| 1104 | 2021-07-07 | 579,637,821 | 600,000 | 31.9526 | 1,814,056,622 | 2021-06-30 |
| 1105 | 2021-07-06 | 579,037,821 | 0 | 31.9195 | 1,814,056,622 | 2021-06-30 |
| 1106 | 2021-07-05 | 579,037,821 | -20,000 | 31.9195 | 1,814,056,622 | 2021-06-30 |
| 1107 | 2021-07-02 | 579,057,821 | 0 | 31.9206 | 1,814,056,622 | 2021-06-30 |
| 1108 | 2021-06-30 | 579,057,821 | 450,000 | 31.9206 | 1,814,056,622 | 2021-06-30 |
| 1109 | 2021-06-29 | 578,607,821 | 0 | 31.8958 | 1,814,056,622 | 2021-05-31 |
| 1110 | 2021-06-28 | 578,607,821 | 34,000 | 31.8958 | 1,814,056,622 | 2021-05-31 |
| 1111 | 2021-06-25 | 578,573,821 | 0 | 31.8939 | 1,814,056,622 | 2021-05-31 |
| 1112 | 2021-06-24 | 578,573,821 | 0 | 31.8939 | 1,814,056,622 | 2021-05-31 |
| 1113 | 2021-06-23 | 578,573,821 | 134,000 | 31.8939 | 1,814,056,622 | 2021-05-31 |
| 1114 | 2021-06-22 | 578,439,821 | -268,000 | 31.8865 | 1,814,056,622 | 2021-05-31 |
| 1115 | 2021-06-21 | 578,707,821 | -1,890,000 | 31.9013 | 1,814,056,622 | 2021-05-31 |
| 1116 | 2021-06-18 | 580,597,821 | 0 | 32.0055 | 1,814,056,622 | 2021-05-31 |
| 1117 | 2021-06-17 | 580,597,821 | 20,000 | 32.0055 | 1,814,056,622 | 2021-05-31 |
| 1118 | 2021-06-16 | 580,577,821 | -400,000 | 32.0044 | 1,814,056,622 | 2021-05-31 |
| 1119 | 2021-06-15 | 580,977,821 | -34,000 | 32.0264 | 1,814,056,622 | 2021-05-31 |
| 1120 | 2021-06-11 | 581,011,821 | 432,000 | 32.0283 | 1,814,056,622 | 2021-05-31 |
| 1121 | 2021-06-10 | 580,579,821 | -8,000 | 32.0045 | 1,814,056,622 | 2021-05-31 |
| 1122 | 2021-06-09 | 580,587,821 | 2,000 | 32.0049 | 1,814,056,622 | 2021-05-31 |
| 1123 | 2021-06-08 | 580,585,821 | 0 | 32.0048 | 1,814,056,622 | 2021-05-31 |
| 1124 | 2021-06-07 | 580,585,821 | -130,000 | 32.0048 | 1,814,056,622 | 2021-05-31 |
| 1125 | 2021-06-04 | 580,715,821 | 0 | 32.0120 | 1,814,056,622 | 2021-05-31 |
| 1126 | 2021-06-03 | 580,715,821 | 0 | 32.0120 | 1,814,056,622 | 2021-05-31 |
| 1127 | 2021-06-02 | 580,715,821 | 2,000 | 32.0120 | 1,814,056,622 | 2021-05-31 |
| 1128 | 2021-06-01 | 580,713,821 | -28,000 | 32.0119 | 1,814,056,622 | 2021-05-31 |
| 1129 | 2021-05-31 | 580,741,821 | -8,000 | 32.0134 | 1,814,056,622 | 2021-05-31 |
| 1130 | 2021-05-28 | 580,749,821 | 162,000 | 32.0139 | 1,814,056,622 | 2021-04-30 |
| 1131 | 2021-05-27 | 580,587,821 | -204,000 | 32.0049 | 1,814,056,622 | 2021-04-30 |
| 1132 | 2021-05-26 | 580,791,821 | -100,000 | 32.0162 | 1,814,056,622 | 2021-04-30 |
| 1133 | 2021-05-25 | 580,891,821 | -1,850,000 | 32.0217 | 1,814,056,622 | 2021-04-30 |
| 1134 | 2021-05-24 | 582,741,821 | -2,000 | 32.1237 | 1,814,056,622 | 2021-04-30 |
| 1135 | 2021-05-21 | 582,743,821 | -2,000 | 32.1238 | 1,814,056,622 | 2021-04-30 |
| 1136 | 2021-05-20 | 582,745,821 | 0 | 32.1239 | 1,814,056,622 | 2021-04-30 |
| 1137 | 2021-05-18 | 582,745,821 | 50,000 | 32.1239 | 1,814,056,622 | 2021-04-30 |
| 1138 | 2021-05-17 | 582,695,821 | 4,000 | 32.1211 | 1,814,056,622 | 2021-04-30 |
| 1139 | 2021-05-14 | 582,691,821 | 38,337 | 32.1209 | 1,814,056,622 | 2021-04-30 |
| 1140 | 2021-05-13 | 582,653,484 | 2,000 | 32.1188 | 1,814,056,622 | 2021-04-30 |
| 1141 | 2021-05-12 | 582,651,484 | -61,111 | 32.1187 | 1,814,056,622 | 2021-04-30 |
| 1142 | 2021-05-11 | 582,712,595 | -318,000 | 32.1221 | 1,814,056,622 | 2021-04-30 |
| 1143 | 2021-05-10 | 583,030,595 | 52,000 | 32.1396 | 1,814,056,622 | 2021-04-30 |
| 1144 | 2021-05-07 | 582,978,595 | 1,664,000 | 32.1367 | 1,814,056,622 | 2021-04-30 |
| 1145 | 2021-05-06 | 581,314,595 | 18,000 | 32.0450 | 1,814,056,622 | 2021-04-30 |
| 1146 | 2021-05-05 | 581,296,595 | 0 | 32.0440 | 1,814,056,622 | 2021-04-30 |
| 1147 | 2021-05-04 | 581,296,595 | 4,000 | 32.0440 | 1,814,056,622 | 2021-04-30 |
| 1148 | 2021-05-03 | 581,292,595 | 12,000 | 32.0438 | 1,814,056,622 | 2021-04-30 |
| 1149 | 2021-04-30 | 581,280,595 | -8,000 | 32.0431 | 1,814,056,622 | 2021-04-30 |
| 1150 | 2021-04-29 | 581,288,595 | -276,000 | 32.0436 | 1,814,056,622 | 2021-03-31 |
| 1151 | 2021-04-28 | 581,564,595 | 4,000 | 32.0588 | 1,814,056,622 | 2021-03-31 |
| 1152 | 2021-04-27 | 581,560,595 | -232,000 | 32.0586 | 1,814,056,622 | 2021-03-31 |
| 1153 | 2021-04-26 | 581,792,595 | 0 | 32.0714 | 1,814,056,622 | 2021-03-31 |
| 1154 | 2021-04-23 | 581,792,595 | 4,000 | 32.0714 | 1,814,056,622 | 2021-03-31 |
| 1155 | 2021-04-22 | 581,788,595 | 0 | 32.0711 | 1,814,056,622 | 2021-03-31 |
| 1156 | 2021-04-21 | 581,788,595 | 0 | 32.0711 | 1,814,056,622 | 2021-03-31 |
| 1157 | 2021-04-20 | 581,788,595 | 56,000 | 32.0711 | 1,814,056,622 | 2021-03-31 |
| 1158 | 2021-04-19 | 581,732,595 | 184,000 | 32.0681 | 1,814,056,622 | 2021-03-31 |
| 1159 | 2021-04-16 | 581,548,595 | -318,000 | 32.0579 | 1,814,056,622 | 2021-03-31 |
| 1160 | 2021-04-15 | 581,866,595 | 0 | 32.0754 | 1,814,056,622 | 2021-03-31 |
| 1161 | 2021-04-14 | 581,866,595 | -20,000 | 32.0754 | 1,814,056,622 | 2021-03-31 |
| 1162 | 2021-04-13 | 581,886,595 | -34,000 | 32.0765 | 1,814,056,622 | 2021-03-31 |
| 1163 | 2021-04-12 | 581,920,595 | -48,000 | 32.0784 | 1,814,056,622 | 2021-03-31 |
| 1164 | 2021-04-09 | 581,968,595 | 0 | 32.0811 | 1,814,056,622 | 2021-03-31 |
| 1165 | 2021-04-08 | 581,968,595 | -18,000 | 32.0811 | 1,814,056,622 | 2021-03-31 |
| 1166 | 2021-04-07 | 581,986,595 | -810,000 | 32.0821 | 1,814,056,622 | 2021-03-31 |
| 1167 | 2021-04-01 | 582,796,595 | -150,000 | 32.1267 | 1,814,056,622 | 2021-03-31 |
| 1168 | 2021-03-31 | 582,946,595 | -388,000 | 32.1350 | 1,814,056,622 | 2021-03-31 |
| 1169 | 2021-03-30 | 583,334,595 | -18,000 | 32.1564 | 1,814,056,622 | 2021-02-28 |
| 1170 | 2021-03-29 | 583,352,595 | -54,000 | 32.1574 | 1,814,056,622 | 2021-02-28 |
| 1171 | 2021-03-26 | 583,406,595 | -176,000 | 32.1603 | 1,814,056,622 | 2021-02-28 |
| 1172 | 2021-03-25 | 583,582,595 | 0 | 32.1700 | 1,814,056,622 | 2021-02-28 |
| 1173 | 2021-03-24 | 583,582,595 | 20,000 | 32.1700 | 1,814,056,622 | 2021-02-28 |
| 1174 | 2021-03-23 | 583,562,595 | -48,000 | 32.1689 | 1,814,056,622 | 2021-02-28 |
| 1175 | 2021-03-22 | 583,610,595 | -50,000 | 32.1716 | 1,814,056,622 | 2021-02-28 |
| 1176 | 2021-03-19 | 583,660,595 | -8,000 | 32.1743 | 1,814,056,622 | 2021-02-28 |
| 1177 | 2021-03-18 | 583,668,595 | -18,000 | 32.1748 | 1,814,056,622 | 2021-02-28 |
| 1178 | 2021-03-17 | 583,686,595 | -78,000 | 32.1758 | 1,814,056,622 | 2021-02-28 |
| 1179 | 2021-03-16 | 583,764,595 | 50,000 | 32.1801 | 1,814,056,622 | 2021-02-28 |
| 1180 | 2021-03-15 | 583,714,595 | 1,060,000 | 32.1773 | 1,814,056,622 | 2021-02-28 |
| 1181 | 2021-03-12 | 582,654,595 | -676,000 | 32.1189 | 1,814,056,622 | 2021-02-28 |
| 1182 | 2021-03-11 | 583,330,595 | -6,000 | 32.1561 | 1,814,056,622 | 2021-02-28 |
| 1183 | 2021-03-10 | 583,336,595 | -58,000 | 32.1565 | 1,814,056,622 | 2021-02-28 |
| 1184 | 2021-03-09 | 583,394,595 | -352,000 | 32.1597 | 1,814,056,622 | 2021-02-28 |
| 1185 | 2021-03-08 | 583,746,595 | -6,000 | 32.1791 | 1,814,056,622 | 2021-02-28 |
| 1186 | 2021-03-05 | 583,752,595 | 54,000 | 32.1794 | 1,814,056,622 | 2021-02-28 |
| 1187 | 2021-03-04 | 583,698,595 | -25,000 | 32.1764 | 1,814,056,622 | 2021-02-28 |
| 1188 | 2021-03-03 | 583,723,595 | -196,000 | 32.1778 | 1,814,056,622 | 2021-02-28 |
| 1189 | 2021-03-02 | 583,919,595 | 0 | 32.1886 | 1,814,056,622 | 2021-02-28 |
| 1190 | 2021-03-01 | 583,919,595 | 2,000 | 32.1886 | 1,814,056,622 | 2021-02-28 |
| 1191 | 2021-02-26 | 583,917,595 | 74,111 | 32.1885 | 1,814,056,622 | 2021-01-31 |
| 1192 | 2021-02-25 | 583,843,484 | -304,000 | 32.1844 | 1,814,056,622 | 2021-01-31 |
| 1193 | 2021-02-24 | 584,147,484 | 10,000 | 32.2012 | 1,814,056,622 | 2021-01-31 |
| 1194 | 2021-02-23 | 584,137,484 | -426,000 | 32.2006 | 1,814,056,622 | 2021-01-31 |
| 1195 | 2021-02-22 | 584,563,484 | -540,000 | 32.2241 | 1,814,056,622 | 2021-01-31 |
| 1196 | 2021-02-19 | 585,103,484 | -78,000 | 32.2539 | 1,814,056,622 | 2021-01-31 |
| 1197 | 2021-02-18 | 585,181,484 | 12,000 | 32.2582 | 1,814,056,622 | 2021-01-31 |
| 1198 | 2021-02-17 | 585,169,484 | 62,000 | 32.2575 | 1,814,056,622 | 2021-01-31 |
| 1199 | 2021-02-16 | 585,107,484 | 28,000 | 32.2541 | 1,814,056,622 | 2021-01-31 |
| 1200 | 2021-02-11 | 585,079,484 | 0 | 32.2525 | 1,814,056,622 | 2021-01-31 |
| 1201 | 2021-02-10 | 585,079,484 | 280,000 | 32.2525 | 1,814,056,622 | 2021-01-31 |
| 1202 | 2021-02-09 | 584,799,484 | 0 | 32.2371 | 1,814,056,622 | 2021-01-31 |
| 1203 | 2021-02-08 | 584,799,484 | -18,000 | 32.2371 | 1,814,056,622 | 2021-01-31 |
| 1204 | 2021-02-05 | 584,817,484 | -264,000 | 32.2381 | 1,814,056,622 | 2021-01-31 |
| 1205 | 2021-02-04 | 585,081,484 | -210,000 | 32.2527 | 1,814,056,622 | 2021-01-31 |
| 1206 | 2021-02-03 | 585,291,484 | -458,000 | 32.2642 | 1,814,056,622 | 2021-01-31 |
| 1207 | 2021-02-02 | 585,749,484 | -6,000 | 32.2895 | 1,814,056,622 | 2021-01-31 |
| 1208 | 2021-02-01 | 585,755,484 | 0 | 32.2898 | 1,814,056,622 | 2021-01-31 |
| 1209 | 2021-01-29 | 585,755,484 | 224,000 | 32.2898 | 1,814,056,622 | 2020-12-31 |
| 1210 | 2021-01-28 | 585,531,484 | -96,000 | 32.2775 | 1,814,056,622 | 2020-12-31 |
| 1211 | 2021-01-27 | 585,627,484 | 8,000 | 32.2828 | 1,814,056,622 | 2020-12-31 |
| 1212 | 2021-01-26 | 585,619,484 | -320,000 | 32.2823 | 1,814,056,622 | 2020-12-31 |
| 1213 | 2021-01-25 | 585,939,484 | -216,000 | 32.3000 | 1,814,056,622 | 2020-12-31 |
| 1214 | 2021-01-22 | 586,155,484 | 70,000 | 32.3119 | 1,814,056,622 | 2020-12-31 |
| 1215 | 2021-01-21 | 586,085,484 | 12,000 | 32.3080 | 1,814,056,622 | 2020-12-31 |
| 1216 | 2021-01-20 | 586,073,484 | -20,000 | 32.3073 | 1,814,056,622 | 2020-12-31 |
| 1217 | 2021-01-19 | 586,093,484 | -64,000 | 32.3084 | 1,814,056,622 | 2020-12-31 |
| 1218 | 2021-01-18 | 586,157,484 | -56,000 | 32.3120 | 1,814,056,622 | 2020-12-31 |
| 1219 | 2021-01-15 | 586,213,484 | -18,000 | 32.3151 | 1,814,056,622 | 2020-12-31 |
| 1220 | 2021-01-14 | 586,231,484 | 156,000 | 32.3161 | 1,814,056,622 | 2020-12-31 |
| 1221 | 2021-01-13 | 586,075,484 | 8,000 | 32.3075 | 1,814,056,622 | 2020-12-31 |
| 1222 | 2021-01-12 | 586,067,484 | -20,000 | 32.3070 | 1,814,056,622 | 2020-12-31 |
| 1223 | 2021-01-11 | 586,087,484 | -192,000 | 32.3081 | 1,814,056,622 | 2020-12-31 |
| 1224 | 2021-01-08 | 586,279,484 | 672,000 | 32.3187 | 1,814,056,622 | 2020-12-31 |
| 1225 | 2021-01-07 | 585,607,484 | 0 | 32.2817 | 1,814,056,622 | 2020-12-31 |
| 1226 | 2021-01-06 | 585,607,484 | -154,000 | 32.2817 | 1,814,056,622 | 2020-12-31 |
| 1227 | 2021-01-05 | 585,761,484 | -374,000 | 32.2901 | 1,814,056,622 | 2020-12-31 |
| 1228 | 2021-01-04 | 586,135,484 | -4,000 | 32.3108 | 1,814,056,622 | 2020-12-31 |
| 1229 | 2020-12-31 | 586,139,484 | 0 | 32.3110 | 1,814,056,622 | 2020-12-31 |
| 1230 | 2020-12-30 | 586,139,484 | -26,000 | 32.3110 | 1,814,056,622 | 2020-11-30 |
| 1231 | 2020-12-29 | 586,165,484 | -294,000 | 32.3124 | 1,814,056,622 | 2020-11-30 |
| 1232 | 2020-12-28 | 586,459,484 | -26,000 | 32.3286 | 1,814,056,622 | 2020-11-30 |
| 1233 | 2020-12-24 | 586,485,484 | 0 | 32.3301 | 1,814,056,622 | 2020-11-30 |
| 1234 | 2020-12-23 | 586,485,484 | 0 | 32.3301 | 1,814,056,622 | 2020-11-30 |
| 1235 | 2020-12-22 | 586,485,484 | 2,000 | 32.3301 | 1,814,056,622 | 2020-11-30 |
| 1236 | 2020-12-21 | 586,483,484 | -10,000 | 32.3299 | 1,814,056,622 | 2020-11-30 |
| 1237 | 2020-12-18 | 586,493,484 | -68,000 | 32.3305 | 1,814,056,622 | 2020-11-30 |
| 1238 | 2020-12-17 | 586,561,484 | -3,184,000 | 32.3342 | 1,814,056,622 | 2020-11-30 |
| 1239 | 2020-12-16 | 589,745,484 | -98,000 | 32.5098 | 1,814,056,622 | 2020-11-30 |
| 1240 | 2020-12-15 | 589,843,484 | -54,200 | 32.5152 | 1,814,056,622 | 2020-11-30 |
| 1241 | 2020-12-14 | 589,897,684 | -4,000 | 32.5182 | 1,814,056,622 | 2020-11-30 |
| 1242 | 2020-12-11 | 589,901,684 | -626,000 | 32.5184 | 1,814,056,622 | 2020-11-30 |
| 1243 | 2020-12-10 | 590,527,684 | -292,000 | 32.5529 | 1,814,056,622 | 2020-11-30 |
| 1244 | 2020-12-09 | 590,819,684 | -2,256,000 | 32.5690 | 1,814,056,622 | 2020-11-30 |
| 1245 | 2020-12-08 | 593,075,684 | -208,000 | 32.6933 | 1,814,056,622 | 2020-11-30 |
| 1246 | 2020-12-07 | 593,283,684 | -1,598,000 | 32.7048 | 1,814,056,622 | 2020-11-30 |
| 1247 | 2020-12-04 | 594,881,684 | -2,000 | 32.7929 | 1,814,056,622 | 2020-11-30 |
| 1248 | 2020-12-03 | 594,883,684 | -4,850,000 | 32.7930 | 1,814,056,622 | 2020-11-30 |
| 1249 | 2020-12-02 | 599,733,684 | -5,140,000 | 33.0604 | 1,814,056,622 | 2020-11-30 |
| 1250 | 2020-12-01 | 604,873,684 | -26,000 | 33.3437 | 1,814,056,622 | 2020-11-30 |
| 1251 | 2020-11-30 | 604,899,684 | -1,438,000 | 33.3451 | 1,814,056,622 | 2020-11-30 |
| 1252 | 2020-11-27 | 606,337,684 | -32,000 | 33.4244 | 1,814,056,622 | 2020-10-31 |
| 1253 | 2020-11-26 | 606,369,684 | -48,000 | 33.4262 | 1,814,056,622 | 2020-10-31 |
| 1254 | 2020-11-25 | 606,417,684 | -8,000 | 33.4288 | 1,814,056,622 | 2020-10-31 |
| 1255 | 2020-11-24 | 606,425,684 | 76,000 | 33.4293 | 1,814,056,622 | 2020-10-31 |
| 1256 | 2020-11-23 | 606,349,684 | -4,000 | 33.4251 | 1,814,056,622 | 2020-10-31 |
| 1257 | 2020-11-20 | 606,353,684 | 2,000 | 33.4253 | 1,814,056,622 | 2020-10-31 |
| 1258 | 2020-11-19 | 606,351,684 | 0 | 33.4252 | 1,814,056,622 | 2020-10-31 |
| 1259 | 2020-11-18 | 606,351,684 | -262,000 | 33.4252 | 1,814,056,622 | 2020-10-31 |
| 1260 | 2020-11-17 | 606,613,684 | 0 | 33.4396 | 1,814,056,622 | 2020-10-31 |
| 1261 | 2020-11-16 | 606,613,684 | -1,562,000 | 33.4396 | 1,814,056,622 | 2020-10-31 |
| 1262 | 2020-11-13 | 608,175,684 | 488,000 | 33.5257 | 1,814,056,622 | 2020-10-31 |
| 1263 | 2020-11-12 | 607,687,684 | -734,000 | 33.4988 | 1,814,056,622 | 2020-10-31 |
| 1264 | 2020-11-11 | 608,421,684 | -10,000 | 33.5393 | 1,814,056,622 | 2020-10-31 |
| 1265 | 2020-11-10 | 608,431,684 | -6,030,000 | 33.5398 | 1,814,056,622 | 2020-10-31 |
| 1266 | 2020-11-09 | 614,461,684 | -5,794,000 | 33.8722 | 1,814,056,622 | 2020-10-31 |
| 1267 | 2020-11-06 | 620,255,684 | -194,000 | 34.1916 | 1,814,056,622 | 2020-10-31 |
| 1268 | 2020-11-05 | 620,449,684 | 28,000 | 34.2023 | 1,814,056,622 | 2020-10-31 |
| 1269 | 2020-11-04 | 620,421,684 | 106,000 | 34.2008 | 1,814,056,622 | 2020-10-31 |
| 1270 | 2020-11-03 | 620,315,684 | 160,000 | 34.1949 | 1,814,056,622 | 2020-10-31 |
| 1271 | 2020-11-02 | 620,155,684 | 366,000 | 34.1861 | 1,814,056,622 | 2020-10-31 |
| 1272 | 2020-10-30 | 619,789,684 | -152,000 | 34.1660 | 1,814,056,622 | 2020-10-14 |
| 1273 | 2020-10-29 | 619,941,684 | -340,000 | 34.1743 | 1,814,056,622 | 2020-10-14 |
| 1274 | 2020-10-28 | 620,281,684 | 156,000 | 34.1931 | 1,814,056,622 | 2020-10-14 |
| 1275 | 2020-10-27 | 620,125,684 | -266,000 | 34.1845 | 1,814,056,622 | 2020-10-14 |
| 1276 | 2020-10-23 | 620,391,684 | -48,000 | 34.1991 | 1,814,056,622 | 2020-10-14 |
| 1277 | 2020-10-22 | 620,439,684 | -1,900,000 | 34.2018 | 1,814,056,622 | 2020-10-14 |
| 1278 | 2020-10-21 | 622,339,684 | -212,000 | 34.3065 | 1,814,056,622 | 2020-10-14 |
| 1279 | 2020-10-20 | 622,551,684 | -154,000 | 34.3182 | 1,814,056,622 | 2020-10-14 |
| 1280 | 2020-10-19 | 622,705,684 | -320,000 | 34.3267 | 1,814,056,622 | 2020-10-14 |
| 1281 | 2020-10-16 | 623,025,684 | 1,050,000 | 34.3443 | 1,814,056,622 | 2020-10-14 |
| 1282 | 2020-10-15 | 621,975,684 | 918,000 | 34.2865 | 1,814,056,622 | 2020-10-14 |
| 1283 | 2020-10-14 | 621,057,684 | -34,000 | 34.2358 | 1,814,056,622 | 2020-10-14 |
| 1284 | 2020-10-12 | 621,091,684 | 1,134,000 | 37.6615 | 1,649,142,384 | 2020-09-30 |
| 1285 | 2020-10-09 | 619,957,684 | -44,000 | 37.5927 | 1,649,142,384 | 2020-09-30 |
| 1286 | 2020-10-08 | 620,001,684 | -3,004,000 | 37.5954 | 1,649,142,384 | 2020-09-30 |
| 1287 | 2020-10-07 | 623,005,684 | -450,000 | 37.7776 | 1,649,142,384 | 2020-09-30 |
| 1288 | 2020-10-06 | 623,455,684 | 210,000 | 37.8048 | 1,649,142,384 | 2020-09-30 |
| 1289 | 2020-10-05 | 623,245,684 | 1,028,000 | 37.7921 | 1,649,142,384 | 2020-09-30 |
| 1290 | 2020-09-30 | 622,217,684 | -132,000 | 37.7298 | 1,649,142,384 | 2020-09-30 |
| 1291 | 2020-09-29 | 622,349,684 | 586,000 | 37.7378 | 1,649,142,384 | 2020-08-31 |
| 1292 | 2020-09-28 | 621,763,684 | 342,000 | 37.7022 | 1,649,142,384 | 2020-08-31 |
| 1293 | 2020-09-25 | 621,421,684 | -1,456,000 | 37.6815 | 1,649,142,384 | 2020-08-31 |
| 1294 | 2020-09-24 | 622,877,684 | -1,992,000 | 37.7698 | 1,649,142,384 | 2020-08-31 |
| 1295 | 2020-09-23 | 624,869,684 | -960,000 | 37.8906 | 1,649,142,384 | 2020-08-31 |
| 1296 | 2020-09-22 | 625,829,684 | 48,000 | 37.9488 | 1,649,142,384 | 2020-08-31 |
| 1297 | 2020-09-21 | 625,781,684 | -4,022,000 | 37.9459 | 1,649,142,384 | 2020-08-31 |
| 1298 | 2020-09-18 | 629,803,684 | -3,542,000 | 38.1898 | 1,649,142,384 | 2020-08-31 |
| 1299 | 2020-09-17 | 633,345,684 | -7,648,440 | 38.4045 | 1,649,142,384 | 2020-08-31 |
| 1300 | 2020-09-16 | 640,994,124 | 612,000 | 38.8683 | 1,649,142,384 | 2020-08-31 |
| 1301 | 2020-09-15 | 640,382,124 | 2,160,000 | 38.8312 | 1,649,142,384 | 2020-08-31 |
| 1302 | 2020-09-14 | 638,222,124 | -2,183,597 | 38.7002 | 1,649,142,384 | 2020-08-31 |
| 1303 | 2020-09-11 | 640,405,721 | -12,474,000 | 38.8327 | 1,649,142,384 | 2020-08-31 |
| 1304 | 2020-09-10 | 652,879,721 | 1,222,000 | 39.5890 | 1,649,142,384 | 2020-08-31 |
| 1305 | 2020-09-09 | 651,657,721 | -1,154,000 | 39.5149 | 1,649,142,384 | 2020-08-31 |
| 1306 | 2020-09-08 | 652,811,721 | -5,954,000 | 39.5849 | 1,649,142,384 | 2020-08-31 |
| 1307 | 2020-09-07 | 658,765,721 | -430,000 | 39.9460 | 1,649,142,384 | 2020-08-31 |
| 1308 | 2020-09-04 | 659,195,721 | 147,550 | 39.9720 | 1,649,142,384 | 2020-08-31 |
| 1309 | 2020-09-03 | 659,048,171 | -1,280,000 | 39.9631 | 1,649,142,384 | 2020-08-31 |
| 1310 | 2020-09-02 | 660,328,171 | -530,000 | 40.0407 | 1,649,142,384 | 2020-08-31 |
| 1311 | 2020-09-01 | 660,858,171 | -8,587,000 | 40.0728 | 1,649,142,384 | 2020-08-31 |
| 1312 | 2020-08-31 | 669,445,171 | 290,000 | 40.5935 | 1,649,142,384 | 2020-08-31 |
| 1313 | 2020-08-28 | 669,155,171 | -4,572,000 | 40.5759 | 1,649,142,384 | 2020-07-31 |
| 1314 | 2020-08-27 | 673,727,171 | 72,000 | 40.8532 | 1,649,142,384 | 2020-07-31 |
| 1315 | 2020-08-26 | 673,655,171 | -1,475,000 | 40.8488 | 1,649,142,384 | 2020-07-31 |
| 1316 | 2020-08-25 | 675,130,171 | 34,000 | 40.9383 | 1,649,142,384 | 2020-07-31 |
| 1317 | 2020-08-24 | 675,096,171 | -446,000 | 40.9362 | 1,649,142,384 | 2020-07-31 |
| 1318 | 2020-08-21 | 675,542,171 | 170,000 | 40.9632 | 1,649,142,384 | 2020-07-31 |
| 1319 | 2020-08-20 | 675,372,171 | 70,000 | 40.9529 | 1,649,142,384 | 2020-07-31 |
| 1320 | 2020-08-19 | 675,302,171 | -80,000 | 40.9487 | 1,649,142,384 | 2020-07-31 |
| 1321 | 2020-08-18 | 675,382,171 | 364,000 | 40.9535 | 1,649,142,384 | 2020-07-31 |
| 1322 | 2020-08-17 | 675,018,171 | 154,000 | 40.9315 | 1,649,142,384 | 2020-07-31 |
| 1323 | 2020-08-14 | 674,864,171 | -246,000 | 40.9221 | 1,649,142,384 | 2020-07-31 |
| 1324 | 2020-08-13 | 675,110,171 | 276,000 | 40.9370 | 1,649,142,384 | 2020-07-31 |
| 1325 | 2020-08-12 | 674,834,171 | -806,000 | 40.9203 | 1,649,142,384 | 2020-07-31 |
| 1326 | 2020-08-11 | 675,640,171 | -3,530,000 | 40.9692 | 1,649,142,384 | 2020-07-31 |
| 1327 | 2020-08-10 | 679,170,171 | -2,112,000 | 41.1832 | 1,649,142,384 | 2020-07-31 |
| 1328 | 2020-08-07 | 681,282,171 | -48,000 | 41.3113 | 1,649,142,384 | 2020-07-31 |
| 1329 | 2020-08-06 | 681,330,171 | -282,624 | 41.3142 | 1,649,142,384 | 2020-07-31 |
| 1330 | 2020-08-05 | 681,612,795 | 74,000 | 41.3313 | 1,649,142,384 | 2020-07-31 |
| 1331 | 2020-08-04 | 681,538,795 | -1,010,000 | 41.3269 | 1,649,142,384 | 2020-07-31 |
| 1332 | 2020-08-03 | 682,548,795 | -638,000 | 41.3881 | 1,649,142,384 | 2020-07-31 |
| 1333 | 2020-07-31 | 683,186,795 | -334,000 | 41.4268 | 1,649,142,384 | 2020-07-31 |
| 1334 | 2020-07-30 | 683,520,795 | -1,446,000 | 41.4470 | 1,649,142,384 | 2020-06-30 |
| 1335 | 2020-07-29 | 684,966,795 | -1,208,000 | 41.5347 | 1,649,142,384 | 2020-06-30 |
| 1336 | 2020-07-28 | 686,174,795 | -620,000 | 41.6080 | 1,649,142,384 | 2020-06-30 |
| 1337 | 2020-07-27 | 686,794,795 | -830,000 | 41.6456 | 1,649,142,384 | 2020-06-30 |
| 1338 | 2020-07-24 | 687,624,795 | -204,000 | 41.6959 | 1,649,142,384 | 2020-06-30 |
| 1339 | 2020-07-23 | 687,828,795 | -698,000 | 41.7083 | 1,649,142,384 | 2020-06-30 |
| 1340 | 2020-07-22 | 688,526,795 | -1,064,000 | 41.7506 | 1,649,142,384 | 2020-06-30 |
| 1341 | 2020-07-21 | 689,590,795 | 8,000 | 41.8151 | 1,649,142,384 | 2020-06-30 |
| 1342 | 2020-07-20 | 689,582,795 | -460,000 | 41.8146 | 1,649,142,384 | 2020-06-30 |
| 1343 | 2020-07-17 | 690,042,795 | 124,000 | 41.8425 | 1,649,142,384 | 2020-06-30 |
| 1344 | 2020-07-16 | 689,918,795 | -142,000 | 41.8350 | 1,649,142,384 | 2020-06-30 |
| 1345 | 2020-07-15 | 690,060,795 | -986,000 | 41.8436 | 1,649,142,384 | 2020-06-30 |
| 1346 | 2020-07-14 | 691,046,795 | 222,000 | 41.9034 | 1,649,142,384 | 2020-06-30 |
| 1347 | 2020-07-13 | 690,824,795 | -306,000 | 41.8899 | 1,649,142,384 | 2020-06-30 |
| 1348 | 2020-07-10 | 691,130,795 | -442,000 | 41.9085 | 1,649,142,384 | 2020-06-30 |
| 1349 | 2020-07-09 | 691,572,795 | -410,578 | 41.9353 | 1,649,142,384 | 2020-06-30 |
| 1350 | 2020-07-08 | 691,983,373 | -244,000 | 41.9602 | 1,649,142,384 | 2020-06-30 |
| 1351 | 2020-07-07 | 692,227,373 | -1,764,000 | 41.9750 | 1,649,142,384 | 2020-06-30 |
| 1352 | 2020-07-06 | 693,991,373 | -1,230,000 | 42.0820 | 1,649,142,384 | 2020-06-30 |
| 1353 | 2020-07-03 | 695,221,373 | 84,000 | 42.1565 | 1,649,142,384 | 2020-06-30 |
| 1354 | 2020-07-02 | 695,137,373 | -622,000 | 42.1514 | 1,649,142,384 | 2020-06-30 |
| 1355 | 2020-06-30 | 695,759,373 | -92,205 | 42.1892 | 1,649,142,384 | 2020-06-30 |
| 1356 | 2020-06-29 | 695,851,578 | -782,169 | 42.1948 | 1,649,142,384 | 2020-05-31 |
| 1357 | 2020-06-26 | 696,633,747 | -34,000 | 42.2422 | 1,649,142,384 | 2020-05-31 |
| 1358 | 2020-06-24 | 696,667,747 | 0 | 42.2442 | 1,649,142,384 | 2020-05-31 |
| 1359 | 2020-06-23 | 696,667,747 | -200,000 | 42.2442 | 1,649,142,384 | 2020-05-31 |
| 1360 | 2020-06-22 | 696,867,747 | -505,104 | 42.2564 | 1,649,142,384 | 2020-05-31 |
| 1361 | 2020-06-19 | 697,372,851 | -103,321 | 42.2870 | 1,649,142,384 | 2020-05-31 |
| 1362 | 2020-06-18 | 697,476,172 | -14,000 | 42.2933 | 1,649,142,384 | 2020-05-31 |
| 1363 | 2020-06-17 | 697,490,172 | 0 | 42.2941 | 1,649,142,384 | 2020-05-31 |
| 1364 | 2020-06-16 | 697,490,172 | -22,000 | 42.2941 | 1,649,142,384 | 2020-05-31 |
| 1365 | 2020-06-15 | 697,512,172 | -1,120,000 | 42.2954 | 1,649,142,384 | 2020-05-31 |
| 1366 | 2020-06-12 | 698,632,172 | -124,000 | 42.3634 | 1,649,142,384 | 2020-05-31 |
| 1367 | 2020-06-11 | 698,756,172 | -309,513 | 42.3709 | 1,649,142,384 | 2020-05-31 |
| 1368 | 2020-06-10 | 699,065,685 | -324,000 | 42.3897 | 1,649,142,384 | 2020-05-31 |
| 1369 | 2020-06-09 | 699,389,685 | 128,000 | 42.4093 | 1,649,142,384 | 2020-05-31 |
| 1370 | 2020-06-08 | 699,261,685 | -412,904 | 42.4015 | 1,649,142,384 | 2020-05-31 |
| 1371 | 2020-06-05 | 699,674,589 | -886,323 | 42.4266 | 1,649,142,384 | 2020-05-31 |
| 1372 | 2020-06-04 | 700,560,912 | -942,000 | 42.4803 | 1,649,142,384 | 2020-05-31 |
| 1373 | 2020-06-03 | 701,502,912 | 4,000 | 42.5374 | 1,649,142,384 | 2020-05-31 |
| 1374 | 2020-06-02 | 701,498,912 | -75,706 | 42.5372 | 1,649,142,384 | 2020-05-31 |
| 1375 | 2020-06-01 | 701,574,618 | -64,000 | 42.5418 | 1,649,142,384 | 2020-05-31 |
| 1376 | 2020-05-29 | 701,638,618 | -72,000 | 42.5457 | 1,649,142,384 | 2020-04-30 |
| 1377 | 2020-05-28 | 701,710,618 | 44,000 | 42.5500 | 1,649,142,384 | 2020-04-30 |
| 1378 | 2020-05-27 | 701,666,618 | -72,000 | 42.5474 | 1,649,142,384 | 2020-04-30 |
| 1379 | 2020-05-26 | 701,738,618 | -4,878,000 | 42.5517 | 1,649,142,384 | 2020-04-30 |
| 1380 | 2020-05-25 | 706,616,618 | 24,000 | 42.8475 | 1,649,142,384 | 2020-04-30 |
| 1381 | 2020-05-22 | 706,592,618 | -5,105,207 | 42.8461 | 1,649,142,384 | 2020-04-30 |
| 1382 | 2020-05-21 | 711,697,825 | -238,000 | 43.1556 | 1,649,142,384 | 2020-04-30 |
| 1383 | 2020-05-20 | 711,935,825 | 4,994,000 | 43.1701 | 1,649,142,384 | 2020-04-30 |
| 1384 | 2020-05-19 | 706,941,825 | 562,000 | 42.8672 | 1,649,142,384 | 2020-04-30 |
| 1385 | 2020-05-18 | 706,379,825 | -284,000 | 42.8332 | 1,649,142,384 | 2020-04-30 |
| 1386 | 2020-05-15 | 706,663,825 | -1,258,000 | 42.8504 | 1,649,142,384 | 2020-04-30 |
| 1387 | 2020-05-14 | 707,921,825 | 158,000 | 42.9267 | 1,649,142,384 | 2020-04-30 |
| 1388 | 2020-05-13 | 707,763,825 | -164,678 | 42.9171 | 1,649,142,384 | 2020-04-30 |
| 1389 | 2020-05-12 | 707,928,503 | -910,511 | 42.9271 | 1,649,142,384 | 2020-04-30 |
| 1390 | 2020-05-11 | 708,839,014 | -2,548,000 | 42.9823 | 1,649,142,384 | 2020-04-30 |
| 1391 | 2020-05-08 | 711,387,014 | 14,000 | 43.1368 | 1,649,142,384 | 2020-04-30 |
| 1392 | 2020-05-07 | 711,373,014 | 6,000 | 43.1359 | 1,649,142,384 | 2020-04-30 |
| 1393 | 2020-05-06 | 711,367,014 | -565,260 | 43.1356 | 1,649,142,384 | 2020-04-30 |
| 1394 | 2020-05-05 | 711,932,274 | 96,000 | 43.1698 | 1,649,142,384 | 2020-04-30 |
| 1395 | 2020-05-04 | 711,836,274 | 56,113 | 43.1640 | 1,649,142,384 | 2020-04-30 |
| 1396 | 2020-04-29 | 711,780,161 | 681,443 | 43.1606 | 1,649,142,384 | 2020-03-31 |
| 1397 | 2020-04-28 | 711,098,718 | -433,405 | 43.1193 | 1,649,142,384 | 2020-03-31 |
| 1398 | 2020-04-27 | 711,532,123 | -295,967 | 43.1456 | 1,649,142,384 | 2020-03-31 |
| 1399 | 2020-04-24 | 711,828,090 | -2,930,000 | 43.1635 | 1,649,142,384 | 2020-03-31 |
| 1400 | 2020-04-23 | 714,758,090 | -858,000 | 43.3412 | 1,649,142,384 | 2020-03-31 |
| 1401 | 2020-04-22 | 715,616,090 | -2,183,971 | 43.3932 | 1,649,142,384 | 2020-03-31 |
| 1402 | 2020-04-21 | 717,800,061 | -794,000 | 43.5257 | 1,649,142,384 | 2020-03-31 |
| 1403 | 2020-04-20 | 718,594,061 | -920,000 | 43.5738 | 1,649,142,384 | 2020-03-31 |
| 1404 | 2020-04-17 | 719,514,061 | 288,000 | 43.6296 | 1,649,142,384 | 2020-03-31 |
| 1405 | 2020-04-16 | 719,226,061 | -1,651,146 | 43.6121 | 1,649,142,384 | 2020-03-31 |
| 1406 | 2020-04-15 | 720,877,207 | -1,268,000 | 43.7122 | 1,649,142,384 | 2020-03-31 |
| 1407 | 2020-04-14 | 722,145,207 | 94,000 | 43.7891 | 1,649,142,384 | 2020-03-31 |
| 1408 | 2020-04-09 | 722,051,207 | -1,190,094 | 43.7834 | 1,649,142,384 | 2020-03-31 |
| 1409 | 2020-04-08 | 723,241,301 | -1,415,183 | 43.8556 | 1,649,142,384 | 2020-03-31 |
| 1410 | 2020-04-07 | 724,656,484 | 384,000 | 43.9414 | 1,649,142,384 | 2020-03-31 |
| 1411 | 2020-04-06 | 724,272,484 | -557,517 | 43.9181 | 1,649,142,384 | 2020-03-31 |
| 1412 | 2020-04-03 | 724,830,001 | -102,000 | 43.9519 | 1,649,142,384 | 2020-03-31 |
| 1413 | 2020-04-02 | 724,932,001 | 674,000 | 43.9581 | 1,649,142,384 | 2020-03-31 |
| 1414 | 2020-04-01 | 724,258,001 | 244,000 | 43.9173 | 1,649,142,384 | 2020-03-31 |
| 1415 | 2020-03-31 | 724,014,001 | 2,844,700 | 43.9025 | 1,649,142,384 | 2020-03-31 |
| 1416 | 2020-03-30 | 721,169,301 | 888,000 | 43.7300 | 1,649,142,384 | 2020-02-29 |
| 1417 | 2020-03-27 | 720,281,301 | 4,010,000 | 43.6761 | 1,649,142,384 | 2020-02-29 |
| 1418 | 2020-03-26 | 716,271,301 | -286,160 | 43.4330 | 1,649,142,384 | 2020-02-29 |
| 1419 | 2020-03-25 | 716,557,461 | -267,720 | 43.4503 | 1,649,142,384 | 2020-02-29 |
| 1420 | 2020-03-24 | 716,825,181 | 282,000 | 43.4665 | 1,649,142,384 | 2020-02-29 |
| 1421 | 2020-03-23 | 716,543,181 | -2,283,600 | 43.4494 | 1,649,142,384 | 2020-02-29 |
| 1422 | 2020-03-20 | 718,826,781 | 171,300 | 43.5879 | 1,649,142,384 | 2020-02-29 |
| 1423 | 2020-03-19 | 718,655,481 | 932,000 | 43.5775 | 1,649,142,384 | 2020-02-29 |
| 1424 | 2020-03-18 | 717,723,481 | 700,000 | 43.5210 | 1,649,142,384 | 2020-02-29 |
| 1425 | 2020-03-17 | 717,023,481 | 1,515,970 | 43.4786 | 1,649,142,384 | 2020-02-29 |
| 1426 | 2020-03-16 | 715,507,511 | 1,654,583 | 43.3866 | 1,649,142,384 | 2020-02-29 |
| 1427 | 2020-03-13 | 713,852,928 | -834,495 | 43.2863 | 1,649,142,384 | 2020-02-29 |
| 1428 | 2020-03-12 | 714,687,423 | -100,000 | 43.3369 | 1,649,142,384 | 2020-02-29 |
| 1429 | 2020-03-11 | 714,787,423 | -188,000 | 43.3430 | 1,649,142,384 | 2020-02-29 |
| 1430 | 2020-03-10 | 714,975,423 | -32,000 | 43.3544 | 1,649,142,384 | 2020-02-29 |
| 1431 | 2020-03-09 | 715,007,423 | 344,000 | 43.3563 | 1,649,142,384 | 2020-02-29 |
| 1432 | 2020-03-06 | 714,663,423 | 182,705 | 43.3355 | 1,649,142,384 | 2020-02-29 |
| 1433 | 2020-03-05 | 714,480,718 | -2,030,000 | 43.3244 | 1,649,142,384 | 2020-02-29 |
| 1434 | 2020-03-04 | 716,510,718 | -256,000 | 43.4475 | 1,649,142,384 | 2020-02-29 |
| 1435 | 2020-03-03 | 716,766,718 | 302,000 | 43.4630 | 1,649,142,384 | 2020-02-29 |
| 1436 | 2020-03-02 | 716,464,718 | -472,000 | 43.4447 | 1,649,142,384 | 2020-02-29 |
| 1437 | 2020-02-28 | 716,936,718 | -10,000 | 43.4733 | 1,649,142,384 | 2020-01-31 |
| 1438 | 2020-02-27 | 716,946,718 | 14,000 | 43.4739 | 1,649,142,384 | 2020-01-31 |
| 1439 | 2020-02-26 | 716,932,718 | -1,538,000 | 43.4731 | 1,649,142,384 | 2020-01-31 |
| 1440 | 2020-02-25 | 718,470,718 | -50,000 | 43.5663 | 1,649,142,384 | 2020-01-31 |
| 1441 | 2020-02-24 | 718,520,718 | 154,000 | 43.5694 | 1,649,142,384 | 2020-01-31 |
| 1442 | 2020-02-21 | 718,366,718 | -220,000 | 43.5600 | 1,649,142,384 | 2020-01-31 |
| 1443 | 2020-02-20 | 718,586,718 | -46,000 | 43.5734 | 1,649,142,384 | 2020-01-31 |
| 1444 | 2020-02-19 | 718,632,718 | -6,000 | 43.5761 | 1,649,142,384 | 2020-01-31 |
| 1445 | 2020-02-18 | 718,638,718 | 278,000 | 43.5765 | 1,649,142,384 | 2020-01-31 |
| 1446 | 2020-02-17 | 718,360,718 | -304,000 | 43.5597 | 1,649,142,384 | 2020-01-31 |
| 1447 | 2020-02-14 | 718,664,718 | 416,000 | 43.5781 | 1,649,142,384 | 2020-01-31 |
| 1448 | 2020-02-13 | 718,248,718 | -154,000 | 43.5529 | 1,649,142,384 | 2020-01-31 |
| 1449 | 2020-02-12 | 718,402,718 | 168,000 | 43.5622 | 1,649,142,384 | 2020-01-31 |
| 1450 | 2020-02-11 | 718,234,718 | -2,000 | 43.5520 | 1,649,142,384 | 2020-01-31 |
| 1451 | 2020-02-10 | 718,236,718 | 8,000 | 43.5521 | 1,649,142,384 | 2020-01-31 |
| 1452 | 2020-02-07 | 718,228,718 | -73,000 | 43.5516 | 1,649,142,384 | 2020-01-31 |
| 1453 | 2020-02-06 | 718,301,718 | -200,000 | 43.5561 | 1,649,142,384 | 2020-01-31 |
| 1454 | 2020-02-05 | 718,501,718 | 80,000 | 43.5682 | 1,649,142,384 | 2020-01-31 |
| 1455 | 2020-02-04 | 718,421,718 | -316,000 | 43.5634 | 1,649,142,384 | 2020-01-31 |
| 1456 | 2020-02-03 | 718,737,718 | -65,540 | 43.5825 | 1,649,142,384 | 2020-01-31 |
| 1457 | 2020-01-31 | 718,803,258 | 208,000 | 43.5865 | 1,649,142,384 | 2020-01-31 |
| 1458 | 2020-01-30 | 718,595,258 | 118,000 | 43.5739 | 1,649,142,384 | 2019-12-31 |
| 1459 | 2020-01-29 | 718,477,258 | -380,000 | 43.5667 | 1,649,142,384 | 2019-12-31 |
| 1460 | 2020-01-24 | 718,857,258 | 0 | 43.5898 | 1,649,142,384 | 2019-12-31 |
| 1461 | 2020-01-23 | 718,857,258 | 76,000 | 43.5898 | 1,649,142,384 | 2019-12-31 |
| 1462 | 2020-01-22 | 718,781,258 | 336,000 | 43.5852 | 1,649,142,384 | 2019-12-31 |
| 1463 | 2020-01-21 | 718,445,258 | -66,000 | 43.5648 | 1,649,142,384 | 2019-12-31 |
| 1464 | 2020-01-20 | 718,511,258 | -96,000 | 43.5688 | 1,649,142,384 | 2019-12-31 |
| 1465 | 2020-01-17 | 718,607,258 | 304,000 | 43.5746 | 1,649,142,384 | 2019-12-31 |
| 1466 | 2020-01-16 | 718,303,258 | 16,000 | 43.5562 | 1,649,142,384 | 2019-12-31 |
| 1467 | 2020-01-15 | 718,287,258 | 230,000 | 43.5552 | 1,649,142,384 | 2019-12-31 |
| 1468 | 2020-01-14 | 718,057,258 | -44,000 | 43.5413 | 1,649,142,384 | 2019-12-31 |
| 1469 | 2020-01-13 | 718,101,258 | -138,000 | 43.5439 | 1,649,142,384 | 2019-12-31 |
| 1470 | 2020-01-10 | 718,239,258 | -670,000 | 43.5523 | 1,649,142,384 | 2019-12-31 |
| 1471 | 2020-01-09 | 718,909,258 | -28,000 | 43.5929 | 1,649,142,384 | 2019-12-31 |
| 1472 | 2020-01-08 | 718,937,258 | -416,000 | 43.5946 | 1,649,142,384 | 2019-12-31 |
| 1473 | 2020-01-07 | 719,353,258 | -152,000 | 43.6198 | 1,649,142,384 | 2019-12-31 |
| 1474 | 2020-01-06 | 719,505,258 | 110,000 | 43.6291 | 1,649,142,384 | 2019-12-31 |
| 1475 | 2020-01-03 | 719,395,258 | 316,000 | 43.6224 | 1,649,142,384 | 2019-12-31 |
| 1476 | 2020-01-02 | 719,079,258 | -550,000 | 43.6032 | 1,649,142,384 | 2019-12-31 |
| 1477 | 2019-12-31 | 719,629,258 | 0 | 43.6366 | 1,649,142,384 | 2019-12-31 |
| 1478 | 2019-12-30 | 719,629,258 | 258,000 | 43.6366 | 1,649,142,384 | 2019-11-30 |
| 1479 | 2019-12-27 | 719,371,258 | -1,776,000 | 43.6209 | 1,649,142,384 | 2019-11-30 |
| 1480 | 2019-12-24 | 721,147,258 | 0 | 43.7286 | 1,649,142,384 | 2019-11-30 |
| 1481 | 2019-12-23 | 721,147,258 | 180,711 | 43.7286 | 1,649,142,384 | 2019-11-30 |
| 1482 | 2019-12-20 | 720,966,547 | -472,000 | 43.7177 | 1,649,142,384 | 2019-11-30 |
| 1483 | 2019-12-19 | 721,438,547 | 178,000 | 43.7463 | 1,649,142,384 | 2019-11-30 |
| 1484 | 2019-12-18 | 721,260,547 | -394,000 | 43.7355 | 1,649,142,384 | 2019-11-30 |
| 1485 | 2019-12-17 | 721,654,547 | 466,000 | 43.7594 | 1,649,142,384 | 2019-11-30 |
| 1486 | 2019-12-16 | 721,188,547 | 3,262,000 | 43.7311 | 1,649,142,384 | 2019-11-30 |
| 1487 | 2019-12-13 | 717,926,547 | 908,000 | 43.5333 | 1,649,142,384 | 2019-11-30 |
| 1488 | 2019-12-12 | 717,018,547 | -10,000 | 43.4783 | 1,649,142,384 | 2019-11-30 |
| 1489 | 2019-12-11 | 717,028,547 | 190,000 | 43.4789 | 1,649,142,384 | 2019-11-30 |
| 1490 | 2019-12-10 | 716,838,547 | -148,000 | 43.4674 | 1,649,142,384 | 2019-11-30 |
| 1491 | 2019-12-09 | 716,986,547 | -160,000 | 43.4763 | 1,649,142,384 | 2019-11-30 |
| 1492 | 2019-12-06 | 717,146,547 | -470,000 | 43.4860 | 1,649,142,384 | 2019-11-30 |
| 1493 | 2019-12-05 | 717,616,547 | 292,000 | 43.5145 | 1,649,142,384 | 2019-11-30 |
| 1494 | 2019-12-04 | 717,324,547 | -822,000 | 43.4968 | 1,649,142,384 | 2019-11-30 |
| 1495 | 2019-12-03 | 718,146,547 | -292,000 | 43.5467 | 1,649,142,384 | 2019-11-30 |
| 1496 | 2019-12-02 | 718,438,547 | 1,412,000 | 43.5644 | 1,649,142,384 | 2019-11-30 |
| 1497 | 2019-11-29 | 717,026,547 | 5,132,000 | 43.4788 | 1,649,142,384 | 2019-10-31 |
| 1498 | 2019-11-28 | 711,894,547 | 190,000 | 43.1676 | 1,649,142,384 | 2019-10-31 |
| 1499 | 2019-11-27 | 711,704,547 | -272,000 | 43.1560 | 1,649,142,384 | 2019-10-31 |
| 1500 | 2019-11-26 | 711,976,547 | 776,000 | 43.1725 | 1,649,142,384 | 2019-10-31 |
| 1501 | 2019-11-25 | 711,200,547 | 0 | 43.1255 | 1,649,142,384 | 2019-10-31 |
| 1502 | 2019-11-22 | 711,200,547 | -38,000 | 43.1255 | 1,649,142,384 | 2019-10-31 |
| 1503 | 2019-11-21 | 711,238,547 | -352,000 | 43.1278 | 1,649,142,384 | 2019-10-31 |
| 1504 | 2019-11-20 | 711,590,547 | -202,000 | 43.1491 | 1,649,142,384 | 2019-10-31 |
| 1505 | 2019-11-19 | 711,792,547 | 380,000 | 43.1614 | 1,649,142,384 | 2019-10-31 |
| 1506 | 2019-11-18 | 711,412,547 | 294,000 | 43.1383 | 1,649,142,384 | 2019-10-31 |
| 1507 | 2019-11-15 | 711,118,547 | 456,000 | 43.1205 | 1,649,142,384 | 2019-10-31 |
| 1508 | 2019-11-14 | 710,662,547 | 396,000 | 43.0929 | 1,649,142,384 | 2019-10-31 |
| 1509 | 2019-11-13 | 710,266,547 | 86,191 | 43.0688 | 1,649,142,384 | 2019-10-31 |
| 1510 | 2019-11-12 | 710,180,356 | 492,000 | 43.0636 | 1,649,142,384 | 2019-10-31 |
| 1511 | 2019-11-11 | 709,688,356 | 2,586,000 | 43.0338 | 1,649,142,384 | 2019-10-31 |
| 1512 | 2019-11-08 | 707,102,356 | 226,000 | 42.8770 | 1,649,142,384 | 2019-10-31 |
| 1513 | 2019-11-07 | 706,876,356 | -40,000 | 42.8633 | 1,649,142,384 | 2019-10-31 |
| 1514 | 2019-11-06 | 706,916,356 | -1,370,000 | 42.8657 | 1,649,142,384 | 2019-10-31 |
| 1515 | 2019-11-05 | 708,286,356 | -88,000 | 42.9488 | 1,649,142,384 | 2019-10-31 |
| 1516 | 2019-11-04 | 708,374,356 | -1,294,000 | 42.9541 | 1,649,142,384 | 2019-10-31 |
| 1517 | 2019-11-01 | 709,668,356 | 109,000 | 43.0326 | 1,649,142,384 | 2019-10-31 |
| 1518 | 2019-10-31 | 709,559,356 | 322,000 | 43.0260 | 1,649,142,384 | 2019-10-31 |
| 1519 | 2019-10-30 | 709,237,356 | -344,000 | 43.0064 | 1,649,142,384 | 2019-09-30 |
| 1520 | 2019-10-29 | 709,581,356 | 12,000 | 43.0273 | 1,649,142,384 | 2019-09-30 |
| 1521 | 2019-10-28 | 709,569,356 | 2,074,000 | 43.0266 | 1,649,142,384 | 2019-09-30 |
| 1522 | 2019-10-25 | 707,495,356 | 904,000 | 42.9008 | 1,649,142,384 | 2019-09-30 |
| 1523 | 2019-10-24 | 706,591,356 | -2,098,000 | 42.8460 | 1,649,142,384 | 2019-09-30 |
| 1524 | 2019-10-23 | 708,689,356 | 448,000 | 42.9732 | 1,649,142,384 | 2019-09-30 |
| 1525 | 2019-10-22 | 708,241,356 | -1,354,000 | 42.9460 | 1,649,142,384 | 2019-09-30 |
| 1526 | 2019-10-21 | 709,595,356 | -508,000 | 43.0281 | 1,649,142,384 | 2019-09-30 |
| 1527 | 2019-10-18 | 710,103,356 | 1,902,000 | 43.0589 | 1,649,142,384 | 2019-09-30 |
| 1528 | 2019-10-17 | 708,201,356 | 1,674,000 | 42.9436 | 1,649,142,384 | 2019-09-30 |
| 1529 | 2019-10-16 | 706,527,356 | -4,400,000 | 42.8421 | 1,649,142,384 | 2019-09-30 |
| 1530 | 2019-10-15 | 710,927,356 | 4,104,000 | 43.1089 | 1,649,142,384 | 2019-09-30 |
| 1531 | 2019-10-14 | 706,823,356 | 994,000 | 42.8601 | 1,649,142,384 | 2019-09-30 |
| 1532 | 2019-10-11 | 705,829,356 | 2,029,000 | 42.7998 | 1,649,142,384 | 2019-09-30 |
| 1533 | 2019-10-10 | 703,800,356 | 6,046,000 | 42.6767 | 1,649,142,384 | 2019-09-30 |
| 1534 | 2019-10-09 | 697,754,356 | 832,000 | 42.3101 | 1,649,142,384 | 2019-09-30 |
| 1535 | 2019-10-08 | 696,922,356 | 1,436,000 | 42.2597 | 1,649,142,384 | 2019-09-30 |
| 1536 | 2019-10-04 | 695,486,356 | 4,296,000 | 42.1726 | 1,649,142,384 | 2019-09-30 |
| 1537 | 2019-10-03 | 691,190,356 | 10,364,000 | 41.9121 | 1,649,142,384 | 2019-09-30 |
| 1538 | 2019-10-02 | 680,826,356 | 51,110,000 | 41.2837 | 1,649,142,384 | 2019-09-30 |
| 1539 | 2019-09-30 | 629,716,356 | -2,224,000 | 38.1845 | 1,649,142,384 | 2019-09-30 |
| 1540 | 2019-09-27 | 631,940,356 | -1,274,000 | 38.3193 | 1,649,142,384 | 2019-08-31 |
| 1541 | 2019-09-26 | 633,214,356 | -902,000 | 38.3966 | 1,649,142,384 | 2019-08-31 |
| 1542 | 2019-09-25 | 634,116,356 | -1,076,000 | 38.4513 | 1,649,142,384 | 2019-08-31 |
| 1543 | 2019-09-24 | 635,192,356 | -4,888,000 | 38.5165 | 1,649,142,384 | 2019-08-31 |
| 1544 | 2019-09-23 | 640,080,356 | 7,014,000 | 38.8129 | 1,649,142,384 | 2019-08-31 |
| 1545 | 2019-09-20 | 633,066,356 | 258,000 | 38.3876 | 1,649,142,384 | 2019-08-31 |
| 1546 | 2019-09-19 | 632,808,356 | -1,892,000 | 38.3720 | 1,649,142,384 | 2019-08-31 |
| 1547 | 2019-09-18 | 634,700,356 | 214,000 | 38.4867 | 1,649,142,384 | 2019-08-31 |
| 1548 | 2019-09-17 | 634,486,356 | 36,000 | 38.4737 | 1,649,142,384 | 2019-08-31 |
| 1549 | 2019-09-16 | 634,450,356 | -1,208,000 | 38.4715 | 1,649,142,384 | 2019-08-31 |
| 1550 | 2019-09-13 | 635,658,356 | -1,608,000 | 38.5448 | 1,649,142,384 | 2019-08-31 |
| 1551 | 2019-09-12 | 637,266,356 | -1,576,000 | 38.6423 | 1,649,142,384 | 2019-08-31 |
| 1552 | 2019-09-11 | 638,842,356 | -420,000 | 38.7379 | 1,649,142,384 | 2019-08-31 |
| 1553 | 2019-09-10 | 639,262,356 | 14,000 | 38.7633 | 1,649,142,384 | 2019-08-31 |
| 1554 | 2019-09-09 | 639,248,356 | -1,632,000 | 38.7625 | 1,649,142,384 | 2019-08-31 |
| 1555 | 2019-09-06 | 640,880,356 | -1,318,000 | 38.8614 | 1,649,142,384 | 2019-08-31 |
| 1556 | 2019-09-05 | 642,198,356 | -2,804,000 | 38.9414 | 1,649,142,384 | 2019-08-31 |
| 1557 | 2019-09-04 | 645,002,356 | -750,000 | 39.1114 | 1,649,142,384 | 2019-08-31 |
| 1558 | 2019-09-03 | 645,752,356 | 314,000 | 39.1569 | 1,649,142,384 | 2019-08-31 |
| 1559 | 2019-09-02 | 645,438,356 | -28,998,000 | 39.1378 | 1,649,142,384 | 2019-08-31 |
| 1560 | 2019-08-30 | 674,436,356 | -9,104,000 | 40.8962 | 1,649,142,384 | 2019-07-31 |
| 1561 | 2019-08-29 | 683,540,356 | 9,556,000 | 41.4482 | 1,649,142,384 | 2019-07-31 |
| 1562 | 2019-08-28 | 673,984,356 | 7,654,000 | 40.8688 | 1,649,142,384 | 2019-07-31 |
| 1563 | 2019-08-27 | 666,330,356 | 33,502,000 | 40.4047 | 1,649,142,384 | 2019-07-31 |
| 1564 | 2019-08-26 | 632,828,356 | -2,036,000 | 38.3732 | 1,649,142,384 | 2019-07-31 |
| 1565 | 2019-08-23 | 634,864,356 | -1,618,000 | 38.4966 | 1,649,142,384 | 2019-07-31 |
| 1566 | 2019-08-22 | 636,482,356 | 4,302,000 | 38.5947 | 1,649,142,384 | 2019-07-31 |
| 1567 | 2019-08-21 | 632,180,356 | -28,387,522 | 38.3339 | 1,649,142,384 | 2019-07-31 |
| 1568 | 2019-08-20 | 660,567,878 | -3,932,000 | 40.0552 | 1,649,142,384 | 2019-07-31 |
| 1569 | 2019-08-19 | 664,499,878 | -972,000 | 40.2937 | 1,649,142,384 | 2019-07-31 |
| 1570 | 2019-08-16 | 665,471,878 | 562,000 | 40.3526 | 1,649,142,384 | 2019-07-31 |
| 1571 | 2019-08-15 | 664,909,878 | -1,558,000 | 40.3185 | 1,649,142,384 | 2019-07-31 |
| 1572 | 2019-08-14 | 666,467,878 | 4,196,000 | 40.4130 | 1,649,142,384 | 2019-07-31 |
| 1573 | 2019-08-13 | 662,271,878 | 1,036,000 | 40.1586 | 1,649,142,384 | 2019-07-31 |
| 1574 | 2019-08-12 | 661,235,878 | -7,915,191 | 40.0957 | 1,649,142,384 | 2019-07-31 |
| 1575 | 2019-08-09 | 669,151,069 | -17,872,000 | 40.5757 | 1,649,142,384 | 2019-07-31 |
| 1576 | 2019-08-08 | 687,023,069 | -15,966,979 | 41.6594 | 1,649,142,384 | 2019-07-31 |
| 1577 | 2019-08-07 | 702,990,048 | -6,456,000 | 42.6276 | 1,649,142,384 | 2019-07-31 |
| 1578 | 2019-08-06 | 709,446,048 | 62,000 | 43.0191 | 1,649,142,384 | 2019-07-31 |
| 1579 | 2019-08-05 | 709,384,048 | -1,254,000 | 43.0153 | 1,649,142,384 | 2019-07-31 |
| 1580 | 2019-08-02 | 710,638,048 | 2,000 | 43.0914 | 1,649,142,384 | 2019-07-31 |
| 1581 | 2019-08-01 | 710,636,048 | -574,000 | 43.0912 | 1,649,142,384 | 2019-07-31 |
| 1582 | 2019-07-31 | 711,210,048 | -248,000 | 43.1261 | 1,649,142,384 | 2019-07-31 |
| 1583 | 2019-07-30 | 711,458,048 | 376,000 | 43.1411 | 1,649,142,384 | 2019-06-30 |
| 1584 | 2019-07-29 | 711,082,048 | 32,000 | 43.1183 | 1,649,142,384 | 2019-06-30 |
| 1585 | 2019-07-26 | 711,050,048 | -266,000 | 43.1164 | 1,649,142,384 | 2019-06-30 |
| 1586 | 2019-07-25 | 711,316,048 | 118,000 | 43.1325 | 1,649,142,384 | 2019-06-30 |
| 1587 | 2019-07-24 | 711,198,048 | 36,000 | 43.1253 | 1,649,142,384 | 2019-06-30 |
| 1588 | 2019-07-23 | 711,162,048 | -64,000 | 43.1231 | 1,649,142,384 | 2019-06-30 |
| 1589 | 2019-07-22 | 711,226,048 | -26,000 | 43.1270 | 1,649,142,384 | 2019-06-30 |
| 1590 | 2019-07-19 | 711,252,048 | 1,144,000 | 43.1286 | 1,649,142,384 | 2019-06-30 |
| 1591 | 2019-07-18 | 710,108,048 | 30,000 | 43.0592 | 1,649,142,384 | 2019-06-30 |
| 1592 | 2019-07-17 | 710,078,048 | -1,860,000 | 43.0574 | 1,649,142,384 | 2019-06-30 |
| 1593 | 2019-07-16 | 711,938,048 | -44,000 | 43.1702 | 1,649,142,384 | 2019-06-30 |
| 1594 | 2019-07-15 | 711,982,048 | 1,240,000 | 43.1729 | 1,649,142,384 | 2019-06-30 |
| 1595 | 2019-07-12 | 710,742,048 | 526,000 | 43.0977 | 1,649,142,384 | 2019-06-30 |
| 1596 | 2019-07-11 | 710,216,048 | -174,000 | 43.0658 | 1,649,142,384 | 2019-06-30 |
| 1597 | 2019-07-10 | 710,390,048 | -186,000 | 43.0763 | 1,649,142,384 | 2019-06-30 |
| 1598 | 2019-07-09 | 710,576,048 | 174,000 | 43.0876 | 1,649,142,384 | 2019-06-30 |
| 1599 | 2019-07-08 | 710,402,048 | -726,000 | 43.0771 | 1,649,142,384 | 2019-06-30 |
| 1600 | 2019-07-05 | 711,128,048 | 170,000 | 43.1211 | 1,649,142,384 | 2019-06-30 |
| 1601 | 2019-07-04 | 710,958,048 | -650,000 | 43.1108 | 1,649,142,384 | 2019-06-30 |
| 1602 | 2019-07-03 | 711,608,048 | 50,000 | 43.1502 | 1,649,142,384 | 2019-06-30 |
| 1603 | 2019-07-02 | 711,558,048 | 28,000 | 43.1472 | 1,649,142,384 | 2019-06-30 |
| 1604 | 2019-06-28 | 711,530,048 | -38,200,000 | 43.1455 | 1,649,142,384 | 2019-05-31 |
| 1605 | 2019-06-27 | 749,730,048 | -8,000 | 45.4618 | 1,649,142,384 | 2019-05-31 |
| 1606 | 2019-06-26 | 749,738,048 | 178,000 | 45.4623 | 1,649,142,384 | 2019-05-31 |
| 1607 | 2019-06-25 | 749,560,048 | 196,000 | 45.4515 | 1,649,142,384 | 2019-05-31 |
| 1608 | 2019-06-24 | 749,364,048 | 108,000 | 45.4396 | 1,649,142,384 | 2019-05-31 |
| 1609 | 2019-06-21 | 749,256,048 | 104,000 | 45.4331 | 1,649,142,384 | 2019-05-31 |
| 1610 | 2019-06-20 | 749,152,048 | 2,000 | 45.4268 | 1,649,142,384 | 2019-05-31 |
| 1611 | 2019-06-19 | 749,150,048 | 10,000 | 45.4266 | 1,649,142,384 | 2019-05-31 |
| 1612 | 2019-06-18 | 749,140,048 | 158,000 | 45.4260 | 1,649,142,384 | 2019-05-31 |
| 1613 | 2019-06-17 | 748,982,048 | -12,000 | 45.4165 | 1,649,142,384 | 2019-05-31 |
| 1614 | 2019-06-14 | 748,994,048 | -100,000 | 45.4172 | 1,649,142,384 | 2019-05-31 |
| 1615 | 2019-06-13 | 749,094,048 | 130,000 | 45.4232 | 1,649,142,384 | 2019-05-31 |
| 1616 | 2019-06-12 | 748,964,048 | 0 | 45.4154 | 1,649,142,384 | 2019-05-31 |
| 1617 | 2019-06-11 | 748,964,048 | 16,000 | 45.4154 | 1,649,142,384 | 2019-05-31 |
| 1618 | 2019-06-10 | 748,948,048 | -236,000 | 45.4144 | 1,649,142,384 | 2019-05-31 |
| 1619 | 2019-06-06 | 749,184,048 | 174,000 | 45.4287 | 1,649,142,384 | 2019-05-31 |
| 1620 | 2019-06-05 | 749,010,048 | 96,000 | 45.4182 | 1,649,142,384 | 2019-05-31 |
| 1621 | 2019-06-04 | 748,914,048 | 4,000 | 45.4123 | 1,649,142,384 | 2019-05-31 |
| 1622 | 2019-06-03 | 748,910,048 | 0 | 45.4121 | 1,649,142,384 | 2019-05-31 |
| 1623 | 2019-05-31 | 748,910,048 | 212,000 | 45.4121 | 1,649,142,384 | 2019-05-31 |
| 1624 | 2019-05-30 | 748,698,048 | 824,000 | 45.3992 | 1,649,142,384 | 2019-04-30 |
| 1625 | 2019-05-29 | 747,874,048 | 220,000 | 45.3493 | 1,649,142,384 | 2019-04-30 |
| 1626 | 2019-05-28 | 747,654,048 | -14,000 | 45.3359 | 1,649,142,384 | 2019-04-30 |
| 1627 | 2019-05-27 | 747,668,048 | 567,576 | 45.3368 | 1,649,142,384 | 2019-04-30 |
| 1628 | 2019-05-24 | 747,100,472 | 518,000 | 45.3024 | 1,649,142,384 | 2019-04-30 |
| 1629 | 2019-05-23 | 746,582,472 | -36,000 | 45.2710 | 1,649,142,384 | 2019-04-30 |
| 1630 | 2019-05-22 | 746,618,472 | 478,000 | 45.2731 | 1,649,142,384 | 2019-04-30 |
| 1631 | 2019-05-21 | 746,140,472 | 200,000 | 45.2442 | 1,649,142,384 | 2019-04-30 |
| 1632 | 2019-05-20 | 745,940,472 | 240,000 | 45.2320 | 1,649,142,384 | 2019-04-30 |
| 1633 | 2019-05-17 | 745,700,472 | 360,000 | 45.2175 | 1,649,142,384 | 2019-04-30 |
| 1634 | 2019-05-16 | 745,340,472 | 894,000 | 45.1956 | 1,649,142,384 | 2019-04-30 |
| 1635 | 2019-05-15 | 744,446,472 | 358,000 | 45.1414 | 1,649,142,384 | 2019-04-30 |
| 1636 | 2019-05-14 | 744,088,472 | -2,000 | 45.1197 | 1,649,142,384 | 2019-04-30 |
| 1637 | 2019-05-10 | 744,090,472 | -56,000 | 45.1198 | 1,649,142,384 | 2019-04-30 |
| 1638 | 2019-05-09 | 744,146,472 | 0 | 45.1232 | 1,649,142,384 | 2019-04-30 |
| 1639 | 2019-05-08 | 744,146,472 | -392,000 | 45.1232 | 1,649,142,384 | 2019-04-30 |
| 1640 | 2019-05-07 | 744,538,472 | -37,430 | 45.1470 | 1,649,142,384 | 2019-04-30 |
| 1641 | 2019-05-06 | 744,575,902 | -292,000 | 45.1493 | 1,649,142,384 | 2019-04-30 |
| 1642 | 2019-05-03 | 744,867,902 | 142,000 | 45.1670 | 1,649,142,384 | 2019-04-30 |
| 1643 | 2019-05-02 | 744,725,902 | 500,000 | 45.1584 | 1,649,142,384 | 2019-04-30 |
| 1644 | 2019-04-30 | 744,225,902 | 8,000 | 45.1281 | 1,649,142,384 | 2019-04-30 |
| 1645 | 2019-04-29 | 744,217,902 | 122,000 | 45.1276 | 1,649,142,384 | 2019-03-31 |
| 1646 | 2019-04-26 | 744,095,902 | 3,414,000 | 45.1202 | 1,649,142,384 | 2019-03-31 |
| 1647 | 2019-04-25 | 740,681,902 | 1,076,000 | 44.9132 | 1,649,142,384 | 2019-03-31 |
| 1648 | 2019-04-24 | 739,605,902 | -738,000 | 44.8479 | 1,649,142,384 | 2019-03-31 |
| 1649 | 2019-04-23 | 740,343,902 | 186,914 | 44.8927 | 1,649,142,384 | 2019-03-31 |
| 1650 | 2019-04-18 | 740,156,988 | 20,000 | 44.8813 | 1,649,142,384 | 2019-03-31 |
| 1651 | 2019-04-17 | 740,136,988 | -2,000 | 44.8801 | 1,649,142,384 | 2019-03-31 |
| 1652 | 2019-04-16 | 740,138,988 | 26,000 | 44.8802 | 1,649,142,384 | 2019-03-31 |
| 1653 | 2019-04-15 | 740,112,988 | 236,000 | 44.8787 | 1,649,142,384 | 2019-03-31 |
| 1654 | 2019-04-12 | 739,876,988 | 200,000 | 44.8643 | 1,649,142,384 | 2019-03-31 |
| 1655 | 2019-04-11 | 739,676,988 | -914,000 | 44.8522 | 1,649,142,384 | 2019-03-31 |
| 1656 | 2019-04-10 | 740,590,988 | -626,000 | 44.9076 | 1,649,142,384 | 2019-03-31 |
| 1657 | 2019-04-09 | 741,216,988 | 1,224,000 | 44.9456 | 1,649,142,384 | 2019-03-31 |
| 1658 | 2019-04-08 | 739,992,988 | 129,520 | 44.8714 | 1,649,142,384 | 2019-03-31 |
| 1659 | 2019-04-04 | 739,863,468 | 178,000 | 44.8635 | 1,649,142,384 | 2019-03-31 |
| 1660 | 2019-04-03 | 739,685,468 | -118,000 | 44.8527 | 1,649,142,384 | 2019-03-31 |
| 1661 | 2019-04-02 | 739,803,468 | 184,000 | 44.8599 | 1,649,142,384 | 2019-03-31 |
| 1662 | 2019-04-01 | 739,619,468 | -612,000 | 44.8487 | 1,649,142,384 | 2019-03-31 |
| 1663 | 2019-03-29 | 740,231,468 | -1,204,000 | 44.8858 | 1,649,142,384 | 2019-02-28 |
| 1664 | 2019-03-28 | 741,435,468 | 0 | 44.9589 | 1,649,142,384 | 2019-02-28 |
| 1665 | 2019-03-27 | 741,435,468 | -6,000 | 44.9589 | 1,649,142,384 | 2019-02-28 |
| 1666 | 2019-03-26 | 741,441,468 | 18,000 | 44.9592 | 1,649,142,384 | 2019-02-28 |
| 1667 | 2019-03-25 | 741,423,468 | -302,000 | 44.9581 | 1,649,142,384 | 2019-02-28 |
| 1668 | 2019-03-22 | 741,725,468 | -96,000 | 44.9764 | 1,649,142,384 | 2019-02-28 |
| 1669 | 2019-03-21 | 741,821,468 | 52,000 | 44.9823 | 1,649,142,384 | 2019-02-28 |
| 1670 | 2019-03-20 | 741,769,468 | -16,000 | 44.9791 | 1,649,142,384 | 2019-02-28 |
| 1671 | 2019-03-19 | 741,785,468 | 2,000 | 44.9801 | 1,649,142,384 | 2019-02-28 |
| 1672 | 2019-03-18 | 741,783,468 | 8,000 | 44.9800 | 1,649,142,384 | 2019-02-28 |
| 1673 | 2019-03-15 | 741,775,468 | 88,000 | 44.9795 | 1,649,142,384 | 2019-02-28 |
| 1674 | 2019-03-14 | 741,687,468 | 16,000 | 44.9741 | 1,649,142,384 | 2019-02-28 |
| 1675 | 2019-03-13 | 741,671,468 | 576,000 | 44.9732 | 1,649,142,384 | 2019-02-28 |
| 1676 | 2019-03-12 | 741,095,468 | 36,000 | 44.9382 | 1,649,142,384 | 2019-02-28 |
| 1677 | 2019-03-11 | 741,059,468 | -330,000 | 44.9361 | 1,649,142,384 | 2019-02-28 |
| 1678 | 2019-03-08 | 741,389,468 | 102,000 | 44.9561 | 1,649,142,384 | 2019-02-28 |
| 1679 | 2019-03-07 | 741,287,468 | -420,000 | 44.9499 | 1,649,142,384 | 2019-02-28 |
| 1680 | 2019-03-06 | 741,707,468 | -452,000 | 44.9753 | 1,649,142,384 | 2019-02-28 |
| 1681 | 2019-03-05 | 742,159,468 | -1,888,000 | 45.0028 | 1,649,142,384 | 2019-02-28 |
| 1682 | 2019-03-04 | 744,047,468 | 98,000 | 45.1172 | 1,649,142,384 | 2019-02-28 |
| 1683 | 2019-03-01 | 743,949,468 | -86,000 | 45.1113 | 1,649,142,384 | 2019-02-28 |
| 1684 | 2019-02-28 | 744,035,468 | 12,000 | 45.1165 | 1,649,142,384 | 2019-02-28 |
| 1685 | 2019-02-27 | 744,023,468 | 10,000 | 45.1158 | 1,649,142,384 | 2019-01-31 |
| 1686 | 2019-02-26 | 744,013,468 | 56,000 | 45.1152 | 1,649,142,384 | 2019-01-31 |
| 1687 | 2019-02-25 | 743,957,468 | -256,000 | 45.1118 | 1,649,142,384 | 2019-01-31 |
| 1688 | 2019-02-22 | 744,213,468 | -460,000 | 45.1273 | 1,649,142,384 | 2019-01-31 |
| 1689 | 2019-02-21 | 744,673,468 | 172,000 | 45.1552 | 1,649,142,384 | 2019-01-31 |
| 1690 | 2019-02-20 | 744,501,468 | -34,000 | 45.1448 | 1,649,142,384 | 2019-01-31 |
| 1691 | 2019-02-19 | 744,535,468 | -32,000 | 45.1468 | 1,649,142,384 | 2019-01-31 |
| 1692 | 2019-02-18 | 744,567,468 | -28,000 | 45.1488 | 1,649,142,384 | 2019-01-31 |
| 1693 | 2019-02-15 | 744,595,468 | -56,000 | 45.1505 | 1,649,142,384 | 2019-01-31 |
| 1694 | 2019-02-14 | 744,651,468 | -223,475 | 45.1539 | 1,649,142,384 | 2019-01-31 |
| 1695 | 2019-02-13 | 744,874,943 | -4,000 | 45.1674 | 1,649,142,384 | 2019-01-31 |
| 1696 | 2019-02-12 | 744,878,943 | 510,627 | 45.1677 | 1,649,142,384 | 2019-01-31 |
| 1697 | 2019-02-11 | 744,368,316 | 208,000 | 45.1367 | 1,649,142,384 | 2019-01-31 |
| 1698 | 2019-02-08 | 744,160,316 | 78,000 | 45.1241 | 1,649,142,384 | 2019-01-31 |
| 1699 | 2019-02-04 | 744,082,316 | 0 | 45.1193 | 1,649,142,384 | 2019-01-31 |
| 1700 | 2019-02-01 | 744,082,316 | 160,000 | 45.1193 | 1,649,142,384 | 2019-01-31 |
| 1701 | 2019-01-31 | 743,922,316 | 34,000 | 45.1096 | 1,649,142,384 | 2019-01-31 |
| 1702 | 2019-01-30 | 743,888,316 | -48,000 | 45.1076 | 1,649,142,384 | 2018-12-31 |
| 1703 | 2019-01-29 | 743,936,316 | -230,000 | 45.1105 | 1,649,142,384 | 2018-12-31 |
| 1704 | 2019-01-28 | 744,166,316 | -70,000 | 45.1244 | 1,649,142,384 | 2018-12-31 |
| 1705 | 2019-01-25 | 744,236,316 | -66,000 | 45.1287 | 1,649,142,384 | 2018-12-31 |
| 1706 | 2019-01-24 | 744,302,316 | -224,000 | 45.1327 | 1,649,142,384 | 2018-12-31 |
| 1707 | 2019-01-23 | 744,526,316 | 26,000 | 45.1463 | 1,649,142,384 | 2018-12-31 |
| 1708 | 2019-01-22 | 744,500,316 | -12,000 | 45.1447 | 1,649,142,384 | 2018-12-31 |
| 1709 | 2019-01-21 | 744,512,316 | -606,000 | 45.1454 | 1,649,142,384 | 2018-12-31 |
| 1710 | 2019-01-18 | 745,118,316 | -234,000 | 45.1822 | 1,649,142,384 | 2018-12-31 |
| 1711 | 2019-01-17 | 745,352,316 | 32,000 | 45.1964 | 1,649,142,384 | 2018-12-31 |
| 1712 | 2019-01-16 | 745,320,316 | 370,000 | 45.1944 | 1,649,142,384 | 2018-12-31 |
| 1713 | 2019-01-15 | 744,950,316 | 4,000 | 45.1720 | 1,649,142,384 | 2018-12-31 |
| 1714 | 2019-01-14 | 744,946,316 | -614,000 | 45.1717 | 1,649,142,384 | 2018-12-31 |
| 1715 | 2019-01-11 | 745,560,316 | -194,000 | 45.2090 | 1,649,142,384 | 2018-12-31 |
| 1716 | 2019-01-10 | 745,754,316 | 58,000 | 45.2207 | 1,649,142,384 | 2018-12-31 |
| 1717 | 2019-01-09 | 745,696,316 | -28,000 | 45.2172 | 1,649,142,384 | 2018-12-31 |
| 1718 | 2019-01-08 | 745,724,316 | 448,000 | 45.2189 | 1,649,142,384 | 2018-12-31 |
| 1719 | 2019-01-07 | 745,276,316 | -504,000 | 45.1918 | 1,649,142,384 | 2018-12-31 |
| 1720 | 2019-01-04 | 745,780,316 | 118,000 | 45.2223 | 1,649,142,384 | 2018-12-31 |
| 1721 | 2019-01-03 | 745,662,316 | -2,411,353 | 45.2152 | 1,649,142,384 | 2018-12-31 |
| 1722 | 2019-01-02 | 748,073,669 | -39,038,568 | 45.3614 | 1,649,142,384 | 2018-12-31 |
| 1723 | 2018-12-31 | 787,112,237 | 0 | 47.7286 | 1,649,142,384 | 2018-12-31 |
| 1724 | 2018-12-28 | 787,112,237 | 248,000 | 47.7286 | 1,649,142,384 | 2018-11-30 |
| 1725 | 2018-12-27 | 786,864,237 | -92,000 | 47.7135 | 1,649,142,384 | 2018-11-30 |
| 1726 | 2018-12-24 | 786,956,237 | 0 | 47.7191 | 1,649,142,384 | 2018-11-30 |
| 1727 | 2018-12-21 | 786,956,237 | -232,000 | 47.7191 | 1,649,142,384 | 2018-11-30 |
| 1728 | 2018-12-20 | 787,188,237 | -266,000 | 47.7332 | 1,649,142,384 | 2018-11-30 |
| 1729 | 2018-12-19 | 787,454,237 | 122,000 | 47.7493 | 1,649,142,384 | 2018-11-30 |
| 1730 | 2018-12-18 | 787,332,237 | -90,000 | 47.7419 | 1,649,142,384 | 2018-11-30 |
| 1731 | 2018-12-17 | 787,422,237 | 34,000 | 47.7474 | 1,649,142,384 | 2018-11-30 |
| 1732 | 2018-12-14 | 787,388,237 | 36,000 | 47.7453 | 1,649,142,384 | 2018-11-30 |
| 1733 | 2018-12-13 | 787,352,237 | 112,000 | 47.7431 | 1,649,142,384 | 2018-11-30 |
| 1734 | 2018-12-12 | 787,240,237 | 320,000 | 47.7363 | 1,649,142,384 | 2018-11-30 |
| 1735 | 2018-12-11 | 786,920,237 | 0 | 47.7169 | 1,649,142,384 | 2018-11-30 |
| 1736 | 2018-12-10 | 786,920,237 | 256,000 | 47.7169 | 1,649,142,384 | 2018-11-30 |
| 1737 | 2018-12-07 | 786,664,237 | -134,000 | 47.7014 | 1,649,142,384 | 2018-11-30 |
| 1738 | 2018-12-06 | 786,798,237 | -50,000 | 47.7095 | 1,649,142,384 | 2018-11-30 |
| 1739 | 2018-12-05 | 786,848,237 | -114,055 | 47.7126 | 1,649,142,384 | 2018-11-30 |
| 1740 | 2018-12-04 | 786,962,292 | 54,000 | 47.7195 | 1,649,142,384 | 2018-11-30 |
| 1741 | 2018-12-03 | 786,908,292 | -410,000 | 47.7162 | 1,649,142,384 | 2018-11-30 |
| 1742 | 2018-11-30 | 787,318,292 | -130,000 | 47.7411 | 1,649,142,384 | 2018-11-30 |
| 1743 | 2018-11-29 | 787,448,292 | -148,000 | 47.7490 | 1,649,142,384 | 2018-10-31 |
| 1744 | 2018-11-28 | 787,596,292 | 50,000 | 47.7579 | 1,649,142,384 | 2018-10-31 |
| 1745 | 2018-11-27 | 787,546,292 | 0 | 47.7549 | 1,649,142,384 | 2018-10-31 |
| 1746 | 2018-11-26 | 787,546,292 | 130,000 | 47.7549 | 1,649,142,384 | 2018-10-31 |
| 1747 | 2018-11-23 | 787,416,292 | -170,000 | 47.7470 | 1,649,142,384 | 2018-10-31 |
| 1748 | 2018-11-22 | 787,586,292 | 284,000 | 47.7573 | 1,649,142,384 | 2018-10-31 |
| 1749 | 2018-11-21 | 787,302,292 | -736,000 | 47.7401 | 1,649,142,384 | 2018-10-31 |
| 1750 | 2018-11-20 | 788,038,292 | -678,000 | 47.7847 | 1,649,142,384 | 2018-10-31 |
| 1751 | 2018-11-19 | 788,716,292 | -426,000 | 47.8258 | 1,649,142,384 | 2018-10-31 |
| 1752 | 2018-11-16 | 789,142,292 | -360,000 | 47.8517 | 1,649,142,384 | 2018-10-31 |
| 1753 | 2018-11-15 | 789,502,292 | 412,000 | 47.8735 | 1,649,142,384 | 2018-10-31 |
| 1754 | 2018-11-14 | 789,090,292 | 72,000 | 47.8485 | 1,649,142,384 | 2018-10-31 |
| 1755 | 2018-11-13 | 789,018,292 | -384,000 | 47.8442 | 1,649,142,384 | 2018-10-31 |
| 1756 | 2018-11-12 | 789,402,292 | -566,000 | 47.8674 | 1,649,142,384 | 2018-10-31 |
| 1757 | 2018-11-09 | 789,968,292 | 162,000 | 47.9018 | 1,649,142,384 | 2018-10-31 |
| 1758 | 2018-11-08 | 789,806,292 | 4,347,295 | 47.8919 | 1,649,142,384 | 2018-10-31 |
| 1759 | 2018-11-07 | 785,458,997 | 250,000 | 47.6283 | 1,649,142,384 | 2018-10-31 |
| 1760 | 2018-11-06 | 785,208,997 | -1,540,000 | 47.6132 | 1,649,142,384 | 2018-10-31 |
| 1761 | 2018-11-05 | 786,748,997 | 4,004,000 | 47.7066 | 1,649,142,384 | 2018-10-31 |
| 1762 | 2018-11-02 | 782,744,997 | 18,000 | 47.4638 | 1,649,142,384 | 2018-10-31 |
| 1763 | 2018-11-01 | 782,726,997 | 1,588,000 | 47.4627 | 1,649,142,384 | 2018-10-31 |
| 1764 | 2018-10-31 | 781,138,997 | -4,510,000 | 47.3664 | 1,649,142,384 | 2018-10-31 |
| 1765 | 2018-10-30 | 785,648,997 | 1,342,000 | 47.6399 | 1,649,142,384 | 2018-09-30 |
| 1766 | 2018-10-29 | 784,306,997 | 2,000,000 | 47.5585 | 1,649,142,384 | 2018-09-30 |
| 1767 | 2018-10-26 | 782,306,997 | -1,062,402 | 47.4372 | 1,649,142,384 | 2018-09-30 |
| 1768 | 2018-10-25 | 783,369,399 | 2,922,200 | 47.5016 | 1,649,142,384 | 2018-09-30 |
| 1769 | 2018-10-24 | 780,447,199 | 1,468,000 | 47.3244 | 1,649,142,384 | 2018-09-30 |
| 1770 | 2018-10-23 | 778,979,199 | 1,083,995 | 47.2354 | 1,649,142,384 | 2018-09-30 |
| 1771 | 2018-10-22 | 777,895,204 | -21,989,995 | 47.1697 | 1,649,142,384 | 2018-09-30 |
| 1772 | 2018-10-19 | 799,885,199 | -1,504,000 | 48.5031 | 1,649,142,384 | 2018-09-30 |
| 1773 | 2018-10-18 | 801,389,199 | -174,000 | 48.5943 | 1,649,142,384 | 2018-09-30 |
| 1774 | 2018-10-16 | 801,563,199 | -76,000 | 48.6049 | 1,649,142,384 | 2018-09-30 |
| 1775 | 2018-10-15 | 801,639,199 | -1,770,000 | 48.6095 | 1,649,142,384 | 2018-09-30 |
| 1776 | 2018-10-12 | 803,409,199 | -16,263,100 | 48.7168 | 1,649,142,384 | 2018-09-30 |
| 1777 | 2018-10-11 | 819,672,299 | 648,000 | 49.7029 | 1,649,142,384 | 2018-09-30 |
| 1778 | 2018-10-10 | 819,024,299 | -596,000 | 49.6636 | 1,649,142,384 | 2018-09-30 |
| 1779 | 2018-10-09 | 819,620,299 | -662,000 | 49.6998 | 1,649,142,384 | 2018-09-30 |
| 1780 | 2018-10-08 | 820,282,299 | 5,542,000 | 49.7399 | 1,649,142,384 | 2018-09-30 |
| 1781 | 2018-10-05 | 814,740,299 | -347,000 | 49.4039 | 1,649,142,384 | 2018-09-30 |
| 1782 | 2018-10-04 | 815,087,299 | -66,680 | 49.4249 | 1,649,142,384 | 2018-09-30 |
| 1783 | 2018-10-03 | 815,153,979 | -1,028,000 | 49.4290 | 1,649,142,384 | 2018-09-30 |
| 1784 | 2018-10-02 | 816,181,979 | -1,611,830 | 49.4913 | 1,649,142,384 | 2018-09-30 |
| 1785 | 2018-09-28 | 817,793,809 | -5,327,510 | 49.5890 | 1,649,142,384 | 2018-08-31 |
| 1786 | 2018-09-27 | 823,121,319 | -58,000 | 49.9121 | 1,649,142,384 | 2018-08-31 |
| 1787 | 2018-09-26 | 823,179,319 | 304,000 | 49.9156 | 1,649,142,384 | 2018-08-31 |
| 1788 | 2018-09-24 | 822,875,319 | -406,560 | 49.8972 | 1,649,142,384 | 2018-08-31 |
| 1789 | 2018-09-21 | 823,281,879 | 80,000 | 49.9218 | 1,649,142,384 | 2018-08-31 |
| 1790 | 2018-09-20 | 823,201,879 | -54,000 | 49.9170 | 1,649,142,384 | 2018-08-31 |
| 1791 | 2018-09-19 | 823,255,879 | 0 | 49.9202 | 1,649,142,384 | 2018-08-31 |
| 1792 | 2018-09-18 | 823,255,879 | -240,000 | 49.9202 | 1,649,142,384 | 2018-08-31 |
| 1793 | 2018-09-17 | 823,495,879 | -240,000 | 49.9348 | 1,649,142,384 | 2018-08-31 |
| 1794 | 2018-09-14 | 823,735,879 | -742,000 | 49.9493 | 1,649,142,384 | 2018-08-31 |
| 1795 | 2018-09-13 | 824,477,879 | -206,000 | 49.9943 | 1,649,142,384 | 2018-08-31 |
| 1796 | 2018-09-12 | 824,683,879 | -360,000 | 50.0068 | 1,649,142,384 | 2018-08-31 |
| 1797 | 2018-09-11 | 825,043,879 | -62,000 | 50.0287 | 1,649,142,384 | 2018-08-31 |
| 1798 | 2018-09-10 | 825,105,879 | -4,000 | 50.0324 | 1,649,142,384 | 2018-08-31 |
| 1799 | 2018-09-07 | 825,109,879 | 763,570 | 50.0327 | 1,649,142,384 | 2018-08-31 |
| 1800 | 2018-09-06 | 824,346,309 | -238,000 | 49.9864 | 1,649,142,384 | 2018-08-31 |
| 1801 | 2018-09-05 | 824,584,309 | -189,770 | 50.0008 | 1,649,142,384 | 2018-08-31 |
| 1802 | 2018-09-04 | 824,774,079 | 16,481,290 | 50.0123 | 1,649,142,384 | 2018-08-31 |
| 1803 | 2018-09-03 | 808,292,789 | -238,000 | 49.0129 | 1,649,142,384 | 2018-08-31 |
| 1804 | 2018-08-31 | 808,530,789 | 346,000 | 49.0273 | 1,649,142,384 | 2018-08-31 |
| 1805 | 2018-08-30 | 808,184,789 | -1,582,000 | 49.0064 | 1,649,142,384 | 2018-07-31 |
| 1806 | 2018-08-29 | 809,766,789 | 2,574,000 | 49.1023 | 1,649,142,384 | 2018-07-31 |
| 1807 | 2018-08-28 | 807,192,789 | -2,168,000 | 48.9462 | 1,649,142,384 | 2018-07-31 |
| 1808 | 2018-08-27 | 809,360,789 | -4,322,000 | 49.0777 | 1,649,142,384 | 2018-07-31 |
| 1809 | 2018-08-24 | 813,682,789 | 20,324,000 | 49.3398 | 1,649,142,384 | 2018-07-31 |
| 1810 | 2018-08-23 | 793,358,789 | 142,000 | 48.1074 | 1,649,142,384 | 2018-07-31 |
| 1811 | 2018-08-22 | 793,216,789 | 70,000 | 48.0987 | 1,649,142,384 | 2018-07-31 |
| 1812 | 2018-08-21 | 793,146,789 | -454,000 | 48.0945 | 1,649,142,384 | 2018-07-31 |
| 1813 | 2018-08-20 | 793,600,789 | -60,000 | 48.1220 | 1,649,142,384 | 2018-07-31 |
| 1814 | 2018-08-17 | 793,660,789 | 546,000 | 48.1257 | 1,649,142,384 | 2018-07-31 |
| 1815 | 2018-08-16 | 793,114,789 | 140,000 | 48.0926 | 1,649,142,384 | 2018-07-31 |
| 1816 | 2018-08-15 | 792,974,789 | -462,000 | 48.0841 | 1,649,142,384 | 2018-07-31 |
| 1817 | 2018-08-14 | 793,436,789 | -954,990 | 48.1121 | 1,649,142,384 | 2018-07-31 |
| 1818 | 2018-08-13 | 794,391,779 | -22,054,000 | 48.1700 | 1,649,142,384 | 2018-07-31 |
| 1819 | 2018-08-10 | 816,445,779 | -2,284,230 | 49.5073 | 1,649,142,384 | 2018-07-31 |
| 1820 | 2018-08-09 | 818,730,009 | 16,000 | 49.6458 | 1,649,142,384 | 2018-07-31 |
| 1821 | 2018-08-08 | 818,714,009 | -854,000 | 49.6448 | 1,649,142,384 | 2018-07-31 |
| 1822 | 2018-08-07 | 819,568,009 | 3,818,705 | 49.6966 | 1,649,142,384 | 2018-07-31 |
| 1823 | 2018-08-06 | 815,749,304 | 1,318,000 | 49.4651 | 1,649,142,384 | 2018-07-31 |
| 1824 | 2018-08-03 | 814,431,304 | -11,526,705 | 49.3851 | 1,649,142,384 | 2018-07-31 |
| 1825 | 2018-08-02 | 825,958,009 | -3,252,000 | 50.0841 | 1,649,142,384 | 2018-07-31 |
| 1826 | 2018-08-01 | 829,210,009 | -1,830,000 | 50.2813 | 1,649,142,384 | 2018-07-31 |
| 1827 | 2018-07-31 | 831,040,009 | 166,000 | 50.3923 | 1,649,142,384 | 2018-07-31 |
| 1828 | 2018-07-30 | 830,874,009 | 168,000 | 50.3822 | 1,649,142,384 | 2018-06-30 |
| 1829 | 2018-07-27 | 830,706,009 | -304,000 | 50.3720 | 1,649,142,384 | 2018-06-30 |
| 1830 | 2018-07-26 | 831,010,009 | -578,000 | 50.3904 | 1,649,142,384 | 2018-06-30 |
| 1831 | 2018-07-25 | 831,588,009 | 4,000 | 50.4255 | 1,649,142,384 | 2018-06-30 |
| 1832 | 2018-07-24 | 831,584,009 | -10,000 | 50.4252 | 1,649,142,384 | 2018-06-30 |
| 1833 | 2018-07-23 | 831,594,009 | -3,504,000 | 50.4258 | 1,649,142,384 | 2018-06-30 |
| 1834 | 2018-07-20 | 835,098,009 | 76,000 | 50.6383 | 1,649,142,384 | 2018-06-30 |
| 1835 | 2018-07-19 | 835,022,009 | -2,000 | 50.6337 | 1,649,142,384 | 2018-06-30 |
| 1836 | 2018-07-18 | 835,024,009 | -2,000 | 50.6338 | 1,649,142,384 | 2018-06-30 |
| 1837 | 2018-07-17 | 835,026,009 | 0 | 50.6340 | 1,649,142,384 | 2018-06-30 |
| 1838 | 2018-07-16 | 835,026,009 | 0 | 50.6340 | 1,649,142,384 | 2018-06-30 |
| 1839 | 2018-07-13 | 835,026,009 | -162,000 | 50.6340 | 1,649,142,384 | 2018-06-30 |
| 1840 | 2018-07-12 | 835,188,009 | -10,000 | 50.6438 | 1,649,142,384 | 2018-06-30 |
| 1841 | 2018-07-11 | 835,198,009 | 0 | 50.6444 | 1,649,142,384 | 2018-06-30 |
| 1842 | 2018-07-10 | 835,198,009 | 0 | 50.6444 | 1,649,142,384 | 2018-06-30 |
| 1843 | 2018-07-09 | 835,198,009 | -30,000 | 50.6444 | 1,649,142,384 | 2018-06-30 |
| 1844 | 2018-07-06 | 835,228,009 | 0 | 50.6462 | 1,649,142,384 | 2018-06-30 |
| 1845 | 2018-07-05 | 835,228,009 | -178,000 | 50.6462 | 1,649,142,384 | 2018-06-30 |
| 1846 | 2018-07-04 | 835,406,009 | -72,000 | 50.6570 | 1,649,142,384 | 2018-06-30 |
| 1847 | 2018-07-03 | 835,478,009 | -66,630 | 50.6614 | 1,649,142,384 | 2018-06-30 |
| 1848 | 2018-06-29 | 835,544,639 | -36,000 | 50.6654 | 1,649,142,384 | 2018-05-31 |
| 1849 | 2018-06-28 | 835,580,639 | -1,098,000 | 50.6676 | 1,649,142,384 | 2018-05-31 |
| 1850 | 2018-06-27 | 836,678,639 | -529,900 | 50.7342 | 1,649,142,384 | 2018-05-31 |
| 1851 | 2018-06-26 | 837,208,539 | 0 | 50.7663 | 1,649,142,384 | 2018-05-31 |
| 1852 | 2018-06-25 | 837,208,539 | -2,042,000 | 50.7663 | 1,649,142,384 | 2018-05-31 |
| 1853 | 2018-06-22 | 839,250,539 | 0 | 50.8901 | 1,649,142,384 | 2018-05-31 |
| 1854 | 2018-06-21 | 839,250,539 | 296,000 | 50.8901 | 1,649,142,384 | 2018-05-31 |
| 1855 | 2018-06-20 | 838,954,539 | 106,000 | 50.8722 | 1,649,142,384 | 2018-05-31 |
| 1856 | 2018-06-19 | 838,848,539 | 3,101,899 | 50.8657 | 1,649,142,384 | 2018-05-31 |
| 1857 | 2018-06-15 | 835,746,640 | -178,000 | 50.6777 | 1,649,142,384 | 2018-05-31 |
| 1858 | 2018-06-14 | 835,924,640 | -234,000 | 50.6884 | 1,649,142,384 | 2018-05-31 |
| 1859 | 2018-06-13 | 836,158,640 | -802,000 | 50.7026 | 1,649,142,384 | 2018-05-31 |
| 1860 | 2018-06-12 | 836,960,640 | -32,460 | 50.7513 | 1,649,142,384 | 2018-05-31 |
| 1861 | 2018-06-11 | 836,993,100 | -80,000 | 50.7532 | 1,649,142,384 | 2018-05-31 |
| 1862 | 2018-06-08 | 837,073,100 | -138,000 | 50.7581 | 1,649,142,384 | 2018-05-31 |
| 1863 | 2018-06-07 | 837,211,100 | -769,200 | 50.7665 | 1,649,142,384 | 2018-05-31 |
| 1864 | 2018-06-06 | 837,980,300 | 270,000 | 50.8131 | 1,649,142,384 | 2018-05-31 |
| 1865 | 2018-06-05 | 837,710,300 | 9,440 | 50.7967 | 1,649,142,384 | 2018-05-31 |
| 1866 | 2018-06-04 | 837,700,860 | -24,000 | 50.7962 | 1,649,142,384 | 2018-05-31 |
| 1867 | 2018-06-01 | 837,724,860 | -244,000 | 50.7976 | 1,649,142,384 | 2018-05-31 |
| 1868 | 2018-05-31 | 837,968,860 | -100,000 | 50.8124 | 1,649,142,384 | 2018-05-31 |
| 1869 | 2018-05-30 | 838,068,860 | -302,000 | 50.8185 | 1,649,142,384 | 2018-04-30 |
| 1870 | 2018-05-29 | 838,370,860 | -60,000 | 50.8368 | 1,649,142,384 | 2018-04-30 |
| 1871 | 2018-05-28 | 838,430,860 | -534,000 | 50.8404 | 1,649,142,384 | 2018-04-30 |
| 1872 | 2018-05-25 | 838,964,860 | -82,000 | 50.8728 | 1,649,142,384 | 2018-04-30 |
| 1873 | 2018-05-24 | 839,046,860 | -180,000 | 50.8778 | 1,649,142,384 | 2018-04-30 |
| 1874 | 2018-05-23 | 839,226,860 | -544,000 | 50.8887 | 1,649,142,384 | 2018-04-30 |
| 1875 | 2018-05-21 | 839,770,860 | -44,000 | 50.9217 | 1,649,142,384 | 2018-04-30 |
| 1876 | 2018-05-18 | 839,814,860 | -186,000 | 50.9243 | 1,649,142,384 | 2018-04-30 |
| 1877 | 2018-05-17 | 840,000,860 | -222,000 | 50.9356 | 1,649,142,384 | 2018-04-30 |
| 1878 | 2018-05-16 | 840,222,860 | -2,576,000 | 50.9491 | 1,649,142,384 | 2018-04-30 |
| 1879 | 2018-05-15 | 842,798,860 | -1,278,000 | 51.1053 | 1,649,142,384 | 2018-04-30 |
| 1880 | 2018-05-14 | 844,076,860 | 254,000 | 51.1828 | 1,649,142,384 | 2018-04-30 |
| 1881 | 2018-05-11 | 843,822,860 | 50,000 | 51.1674 | 1,649,142,384 | 2018-04-30 |
| 1882 | 2018-05-10 | 843,772,860 | 282,000 | 51.1643 | 1,649,142,384 | 2018-04-30 |
| 1883 | 2018-05-09 | 843,490,860 | -186,000 | 51.1472 | 1,649,142,384 | 2018-04-30 |
| 1884 | 2018-05-08 | 843,676,860 | 2,229,624 | 51.1585 | 1,649,142,384 | 2018-04-30 |
| 1885 | 2018-05-07 | 841,447,236 | -2,108,000 | 51.0233 | 1,649,142,384 | 2018-04-30 |
| 1886 | 2018-05-04 | 843,555,236 | -48,000 | 51.1511 | 1,649,142,384 | 2018-04-30 |
| 1887 | 2018-05-03 | 843,603,236 | 2,085,376 | 51.1541 | 1,649,142,384 | 2018-04-30 |
| 1888 | 2018-05-02 | 841,517,860 | 2,413,670 | 51.0276 | 1,649,142,384 | 2018-04-30 |
| 1889 | 2018-04-30 | 839,104,190 | -113,991 | 50.8812 | 1,649,142,384 | 2018-04-30 |
| 1890 | 2018-04-27 | 839,218,181 | -24,000 | 50.8882 | 1,649,142,384 | 2018-03-31 |
| 1891 | 2018-04-26 | 839,242,181 | -2,539,000 | 50.8896 | 1,649,142,384 | 2018-03-31 |
| 1892 | 2018-04-25 | 841,781,181 | -102,000 | 51.0436 | 1,649,142,384 | 2018-03-31 |
| 1893 | 2018-04-24 | 841,883,181 | 234,000 | 51.0498 | 1,649,142,384 | 2018-03-31 |
| 1894 | 2018-04-23 | 841,649,181 | -1,248,009 | 51.0356 | 1,649,142,384 | 2018-03-31 |
| 1895 | 2018-04-20 | 842,897,190 | -180,000 | 51.1112 | 1,649,142,384 | 2018-03-31 |
| 1896 | 2018-04-19 | 843,077,190 | -456,000 | 51.1222 | 1,649,142,384 | 2018-03-31 |
| 1897 | 2018-04-18 | 843,533,190 | 74,000 | 51.1498 | 1,649,142,384 | 2018-03-31 |
| 1898 | 2018-04-17 | 843,459,190 | -2,044,000 | 51.1453 | 1,649,142,384 | 2018-03-31 |
| 1899 | 2018-04-16 | 845,503,190 | 622,000 | 51.2693 | 1,649,142,384 | 2018-03-31 |
| 1900 | 2018-04-13 | 844,881,190 | -1,970,000 | 51.2315 | 1,649,142,384 | 2018-03-31 |
| 1901 | 2018-04-12 | 846,851,190 | -192,000 | 51.3510 | 1,649,142,384 | 2018-03-31 |
| 1902 | 2018-04-11 | 847,043,190 | 94,000 | 51.3626 | 1,649,142,384 | 2018-03-31 |
| 1903 | 2018-04-10 | 846,949,190 | 129,325 | 51.3569 | 1,649,142,384 | 2018-03-31 |
| 1904 | 2018-04-09 | 846,819,865 | 10,000 | 51.3491 | 1,649,142,384 | 2018-03-31 |
| 1905 | 2018-04-06 | 846,809,865 | -373,200 | 51.3485 | 1,649,142,384 | 2018-03-31 |
| 1906 | 2018-04-04 | 847,183,065 | 62,000 | 51.3711 | 1,649,142,384 | 2018-03-31 |
| 1907 | 2018-04-03 | 847,121,065 | 2,668,009 | 51.3674 | 1,649,142,384 | 2018-03-31 |
| 1908 | 2018-03-29 | 844,453,056 | -66,000 | 51.2056 | 1,649,142,384 | 2018-02-28 |
| 1909 | 2018-03-28 | 844,519,056 | -52,009 | 51.2096 | 1,649,142,384 | 2018-02-28 |
| 1910 | 2018-03-27 | 844,571,065 | -156,000 | 51.2127 | 1,649,142,384 | 2018-02-28 |
| 1911 | 2018-03-26 | 844,727,065 | -38,000 | 51.2222 | 1,649,142,384 | 2018-02-28 |
| 1912 | 2018-03-23 | 844,765,065 | -34,000 | 51.2245 | 1,649,142,384 | 2018-02-28 |
| 1913 | 2018-03-22 | 844,799,065 | -48,000 | 51.2266 | 1,649,142,384 | 2018-02-28 |
| 1914 | 2018-03-21 | 844,847,065 | 1,644,810 | 51.2295 | 1,649,142,384 | 2018-02-28 |
| 1915 | 2018-03-20 | 843,202,255 | -5,948,896 | 51.1297 | 1,649,142,384 | 2018-02-28 |
| 1916 | 2018-03-19 | 849,151,151 | 50,000 | 51.4905 | 1,649,142,384 | 2018-02-28 |
| 1917 | 2018-03-16 | 849,101,151 | 383,171 | 51.4874 | 1,649,142,384 | 2018-02-28 |
| 1918 | 2018-03-15 | 848,717,980 | -1,903,070 | 51.4642 | 1,649,142,384 | 2018-02-28 |
| 1919 | 2018-03-14 | 850,621,050 | 172,000 | 51.5796 | 1,649,142,384 | 2018-02-28 |
| 1920 | 2018-03-13 | 850,449,050 | -1,502,000 | 51.5692 | 1,649,142,384 | 2018-02-28 |
| 1921 | 2018-03-12 | 851,951,050 | 0 | 51.6602 | 1,649,142,384 | 2018-02-28 |
| 1922 | 2018-03-09 | 851,951,050 | 52,000 | 51.6602 | 1,649,142,384 | 2018-02-28 |
| 1923 | 2018-03-08 | 851,899,050 | 246,000 | 51.6571 | 1,649,142,384 | 2018-02-28 |
| 1924 | 2018-03-07 | 851,653,050 | -854,000 | 51.6422 | 1,649,142,384 | 2018-02-28 |
| 1925 | 2018-03-06 | 852,507,050 | 110,000 | 51.6940 | 1,649,142,384 | 2018-02-28 |
| 1926 | 2018-03-05 | 852,397,050 | 146,000 | 51.6873 | 1,649,142,384 | 2018-02-28 |
| 1927 | 2018-03-02 | 852,251,050 | 102,000 | 51.6784 | 1,649,142,384 | 2018-02-28 |
| 1928 | 2018-03-01 | 852,149,050 | 230,000 | 51.6723 | 1,649,142,384 | 2018-02-28 |
| 1929 | 2018-02-28 | 851,919,050 | 94,000 | 51.6583 | 1,649,142,384 | 2018-02-28 |
| 1930 | 2018-02-27 | 851,825,050 | 192,642 | 51.6526 | 1,649,142,384 | 2018-01-31 |
| 1931 | 2018-02-26 | 851,632,408 | 202,000 | 51.6409 | 1,649,142,384 | 2018-01-31 |
| 1932 | 2018-02-23 | 851,430,408 | -66,000 | 51.6287 | 1,649,142,384 | 2018-01-31 |
| 1933 | 2018-02-22 | 851,496,408 | 460,000 | 51.6327 | 1,649,142,384 | 2018-01-31 |
| 1934 | 2018-02-21 | 851,036,408 | 550,000 | 51.6048 | 1,649,142,384 | 2018-01-31 |
| 1935 | 2018-02-20 | 850,486,408 | -1,280,000 | 51.5714 | 1,649,142,384 | 2018-01-31 |
| 1936 | 2018-02-15 | 851,766,408 | 0 | 51.6491 | 1,649,142,384 | 2018-01-31 |
| 1937 | 2018-02-14 | 851,766,408 | -350,000 | 51.6491 | 1,649,142,384 | 2018-01-31 |
| 1938 | 2018-02-13 | 852,116,408 | -954,000 | 51.6703 | 1,649,142,384 | 2018-01-31 |
| 1939 | 2018-02-12 | 853,070,408 | -162,000 | 51.7281 | 1,649,142,384 | 2018-01-31 |
| 1940 | 2018-02-09 | 853,232,408 | 52,000 | 51.7379 | 1,649,142,384 | 2018-01-31 |
| 1941 | 2018-02-08 | 853,180,408 | 294,000 | 51.7348 | 1,649,142,384 | 2018-01-31 |
| 1942 | 2018-02-07 | 852,886,408 | -226,000 | 51.7170 | 1,649,142,384 | 2018-01-31 |
| 1943 | 2018-02-06 | 853,112,408 | -128,000 | 51.7307 | 1,649,142,384 | 2018-01-31 |
| 1944 | 2018-02-05 | 853,240,408 | 66,000 | 51.7384 | 1,649,142,384 | 2018-01-31 |
| 1945 | 2018-02-02 | 853,174,408 | 230,000 | 51.7344 | 1,649,142,384 | 2018-01-31 |
| 1946 | 2018-02-01 | 852,944,408 | -230,000 | 51.7205 | 1,649,142,384 | 2018-01-31 |
| 1947 | 2018-01-31 | 853,174,408 | -188,000 | 51.7344 | 1,649,142,384 | 2018-01-31 |
| 1948 | 2018-01-30 | 853,362,408 | 338,000 | 51.7458 | 1,649,142,384 | 2017-12-31 |
| 1949 | 2018-01-29 | 853,024,408 | 668,000 | 51.7253 | 1,649,142,384 | 2017-12-31 |
| 1950 | 2018-01-26 | 852,356,408 | 24,000 | 51.6848 | 1,649,142,384 | 2017-12-31 |
| 1951 | 2018-01-25 | 852,332,408 | -30,000 | 51.6834 | 1,649,142,384 | 2017-12-31 |
| 1952 | 2018-01-24 | 852,362,408 | 16,000 | 51.6852 | 1,649,142,384 | 2017-12-31 |
| 1953 | 2018-01-23 | 852,346,408 | -10,000 | 51.6842 | 1,649,142,384 | 2017-12-31 |
| 1954 | 2018-01-22 | 852,356,408 | 64,000 | 51.6848 | 1,649,142,384 | 2017-12-31 |
| 1955 | 2018-01-19 | 852,292,408 | 44,000 | 51.6809 | 1,649,142,384 | 2017-12-31 |
| 1956 | 2018-01-18 | 852,248,408 | -70,000 | 51.6783 | 1,649,142,384 | 2017-12-31 |
| 1957 | 2018-01-17 | 852,318,408 | 128,000 | 51.6825 | 1,649,142,384 | 2017-12-31 |
| 1958 | 2018-01-16 | 852,190,408 | 32,000 | 51.6748 | 1,649,142,384 | 2017-12-31 |
| 1959 | 2018-01-15 | 852,158,408 | -150,000 | 51.6728 | 1,649,142,384 | 2017-12-31 |
| 1960 | 2018-01-12 | 852,308,408 | -1,050,000 | 51.6819 | 1,649,142,384 | 2017-12-31 |
| 1961 | 2018-01-11 | 853,358,408 | -50,000 | 51.7456 | 1,649,142,384 | 2017-12-31 |
| 1962 | 2018-01-10 | 853,408,408 | -74,000 | 51.7486 | 1,649,142,384 | 2017-12-31 |
| 1963 | 2018-01-09 | 853,482,408 | 124,000 | 51.7531 | 1,649,142,384 | 2017-12-31 |
| 1964 | 2018-01-08 | 853,358,408 | 144,000 | 51.7456 | 1,649,142,384 | 2017-12-31 |
| 1965 | 2018-01-05 | 853,214,408 | -1,530,000 | 51.7369 | 1,649,142,384 | 2017-12-31 |
| 1966 | 2018-01-04 | 854,744,408 | -444,500 | 51.8296 | 1,649,142,384 | 2017-12-31 |
| 1967 | 2018-01-03 | 855,188,908 | 126,000 | 51.8566 | 1,649,142,384 | 2017-12-31 |
| 1968 | 2018-01-02 | 855,062,908 | -198,815 | 51.8489 | 1,649,142,384 | 2017-12-31 |
| 1969 | 2017-12-29 | 855,261,723 | -682,000 | 51.8610 | 1,649,142,384 | 2017-11-30 |
| 1970 | 2017-12-28 | 855,943,723 | -270,000 | 51.9024 | 1,649,142,384 | 2017-11-30 |
| 1971 | 2017-12-27 | 856,213,723 | -20,000 | 51.9187 | 1,649,142,384 | 2017-11-30 |
| 1972 | 2017-12-22 | 856,233,723 | 0 | 51.9199 | 1,649,142,384 | 2017-11-30 |
| 1973 | 2017-12-21 | 856,233,723 | 238,000 | 51.9199 | 1,649,142,384 | 2017-11-30 |
| 1974 | 2017-12-20 | 855,995,723 | 120,000 | 51.9055 | 1,649,142,384 | 2017-11-30 |
| 1975 | 2017-12-19 | 855,875,723 | -70,000 | 51.8982 | 1,649,142,384 | 2017-11-30 |
| 1976 | 2017-12-18 | 855,945,723 | -166,373 | 51.9025 | 1,649,142,384 | 2017-11-30 |
| 1977 | 2017-12-15 | 856,112,096 | 1,710,705 | 51.9126 | 1,649,142,384 | 2017-11-30 |
| 1978 | 2017-12-14 | 854,401,391 | 1,068,000 | 51.8088 | 1,649,142,384 | 2017-11-30 |
| 1979 | 2017-12-13 | 853,333,391 | 198,000 | 51.7441 | 1,649,142,384 | 2017-11-30 |
| 1980 | 2017-12-12 | 853,135,391 | 386,000 | 51.7321 | 1,649,142,384 | 2017-11-30 |
| 1981 | 2017-12-11 | 852,749,391 | -30,000 | 51.7087 | 1,649,142,384 | 2017-11-30 |
| 1982 | 2017-12-08 | 852,779,391 | 6,000 | 51.7105 | 1,649,142,384 | 2017-11-30 |
| 1983 | 2017-12-07 | 852,773,391 | 0 | 51.7101 | 1,649,142,384 | 2017-11-30 |
| 1984 | 2017-12-06 | 852,773,391 | 224,000 | 51.7101 | 1,649,142,384 | 2017-11-30 |
| 1985 | 2017-12-05 | 852,549,391 | 66,000 | 51.6965 | 1,649,142,384 | 2017-11-30 |
| 1986 | 2017-12-04 | 852,483,391 | -18,000 | 51.6925 | 1,649,142,384 | 2017-11-30 |
| 1987 | 2017-12-01 | 852,501,391 | -72,000 | 51.6936 | 1,649,142,384 | 2017-11-30 |
| 1988 | 2017-11-30 | 852,573,391 | 80,000 | 51.6980 | 1,649,142,384 | 2017-11-30 |
| 1989 | 2017-11-29 | 852,493,391 | -88,000 | 51.6931 | 1,649,142,384 | 2017-10-31 |
| 1990 | 2017-11-28 | 852,581,391 | -16,000 | 51.6985 | 1,649,142,384 | 2017-10-31 |
| 1991 | 2017-11-27 | 852,597,391 | 6,000 | 51.6994 | 1,649,142,384 | 2017-10-31 |
| 1992 | 2017-11-24 | 852,591,391 | -238,000 | 51.6991 | 1,649,142,384 | 2017-10-31 |
| 1993 | 2017-11-23 | 852,829,391 | -174,000 | 51.7135 | 1,649,142,384 | 2017-10-31 |
| 1994 | 2017-11-22 | 853,003,391 | 78,000 | 51.7241 | 1,649,142,384 | 2017-10-31 |
| 1995 | 2017-11-21 | 852,925,391 | -92,000 | 51.7193 | 1,649,142,384 | 2017-10-31 |
| 1996 | 2017-11-20 | 853,017,391 | -356,000 | 51.7249 | 1,649,142,384 | 2017-10-31 |
| 1997 | 2017-11-17 | 853,373,391 | -1,972,000 | 51.7465 | 1,649,142,384 | 2017-10-31 |
| 1998 | 2017-11-16 | 855,345,391 | 550,000 | 51.8661 | 1,649,142,384 | 2017-10-31 |
| 1999 | 2017-11-15 | 854,795,391 | -118,000 | 51.8327 | 1,649,142,384 | 2017-10-31 |
| 2000 | 2017-11-14 | 854,913,391 | -988,000 | 51.8399 | 1,649,142,384 | 2017-10-31 |
| 2001 | 2017-11-13 | 855,901,391 | 1,188,000 | 51.8998 | 1,649,142,384 | 2017-10-31 |
| 2002 | 2017-11-10 | 854,713,391 | 104,000 | 51.8277 | 1,649,142,384 | 2017-10-31 |
| 2003 | 2017-11-09 | 854,609,391 | 510,000 | 51.8214 | 1,649,142,384 | 2017-10-31 |
| 2004 | 2017-11-08 | 854,099,391 | 10,000 | 51.7905 | 1,649,142,384 | 2017-10-31 |
| 2005 | 2017-11-07 | 854,089,391 | 2,810,000 | 51.7899 | 1,649,142,384 | 2017-10-31 |
| 2006 | 2017-11-06 | 851,279,391 | 390,000 | 51.6195 | 1,649,142,384 | 2017-10-31 |
| 2007 | 2017-11-03 | 850,889,391 | 1,268,000 | 51.5959 | 1,649,142,384 | 2017-10-31 |
| 2008 | 2017-11-02 | 849,621,391 | 256,000 | 51.5190 | 1,649,142,384 | 2017-10-31 |
| 2009 | 2017-11-01 | 849,365,391 | 1,480,000 | 51.5035 | 1,649,142,384 | 2017-10-31 |
| 2010 | 2017-10-31 | 847,885,391 | 174,000 | 51.4137 | 1,649,142,384 | 2017-10-31 |
| 2011 | 2017-10-30 | 847,711,391 | 2,078,000 | 51.4032 | 1,649,142,384 | 2017-09-30 |
| 2012 | 2017-10-27 | 845,633,391 | 110,000 | 51.2772 | 1,649,142,384 | 2017-09-30 |
| 2013 | 2017-10-26 | 845,523,391 | 278,000 | 51.2705 | 1,649,142,384 | 2017-09-30 |
| 2014 | 2017-10-25 | 845,245,391 | 174,000 | 51.2536 | 1,649,142,384 | 2017-09-30 |
| 2015 | 2017-10-24 | 845,071,391 | 575,000 | 51.2431 | 1,649,142,384 | 2017-09-30 |
| 2016 | 2017-10-23 | 844,496,391 | 1,230,000 | 51.2082 | 1,649,142,384 | 2017-09-30 |
| 2017 | 2017-10-20 | 843,266,391 | 1,516,000 | 51.1336 | 1,649,142,384 | 2017-09-30 |
| 2018 | 2017-10-19 | 841,750,391 | -400,186 | 51.0417 | 1,649,142,384 | 2017-09-30 |
| 2019 | 2017-10-18 | 842,150,577 | 171,570 | 51.0660 | 1,649,142,384 | 2017-09-30 |
| 2020 | 2017-10-17 | 841,979,007 | 80,000 | 51.0556 | 1,649,142,384 | 2017-09-30 |
| 2021 | 2017-10-16 | 841,899,007 | 365,000 | 51.0507 | 1,649,142,384 | 2017-09-30 |
| 2022 | 2017-10-13 | 841,534,007 | -109,175 | 51.0286 | 1,649,142,384 | 2017-09-30 |
| 2023 | 2017-10-12 | 841,643,182 | -876,000 | 51.0352 | 1,649,142,384 | 2017-09-30 |
| 2024 | 2017-10-11 | 842,519,182 | -8,000 | 51.0883 | 1,649,142,384 | 2017-09-30 |
| 2025 | 2017-10-10 | 842,527,182 | -437,000 | 51.0888 | 1,649,142,384 | 2017-09-30 |
| 2026 | 2017-10-09 | 842,964,182 | -950,000 | 51.1153 | 1,649,142,384 | 2017-09-30 |
| 2027 | 2017-10-06 | 843,914,182 | -1,046,300 | 51.1729 | 1,649,142,384 | 2017-09-30 |
| 2028 | 2017-10-04 | 844,960,482 | -468,500 | 51.2364 | 1,649,142,384 | 2017-09-30 |
| 2029 | 2017-10-03 | 845,428,982 | -898,500 | 51.2648 | 1,649,142,384 | 2017-09-30 |
| 2030 | 2017-09-29 | 846,327,482 | -306,987 | 51.3192 | 1,649,142,384 | 2017-08-31 |
| 2031 | 2017-09-28 | 846,634,469 | -12,500 | 51.3379 | 1,649,142,384 | 2017-08-31 |
| 2032 | 2017-09-27 | 846,646,969 | 82,000 | 51.3386 | 1,649,142,384 | 2017-08-31 |
| 2033 | 2017-09-26 | 846,564,969 | 184,000 | 51.3336 | 1,649,142,384 | 2017-08-31 |
| 2034 | 2017-09-25 | 846,380,969 | 30,000 | 51.3225 | 1,649,142,384 | 2017-08-31 |
| 2035 | 2017-09-22 | 846,350,969 | 5,578,000 | 51.3207 | 1,649,142,384 | 2017-08-31 |
| 2036 | 2017-09-21 | 840,772,969 | 4,256,000 | 50.9824 | 1,649,142,384 | 2017-08-31 |
| 2037 | 2017-09-20 | 836,516,969 | 146,000 | 50.7244 | 1,649,142,384 | 2017-08-31 |
| 2038 | 2017-09-19 | 836,370,969 | -2,000 | 50.7155 | 1,649,142,384 | 2017-08-31 |
| 2039 | 2017-09-18 | 836,372,969 | 1,249,000 | 50.7156 | 1,649,142,384 | 2017-08-31 |
| 2040 | 2017-09-15 | 835,123,969 | 4,948,000 | 50.6399 | 1,649,142,384 | 2017-08-31 |
| 2041 | 2017-09-14 | 830,175,969 | 1,916,000 | 50.3399 | 1,649,142,384 | 2017-08-31 |
| 2042 | 2017-09-13 | 828,259,969 | 316,673 | 50.2237 | 1,649,142,384 | 2017-08-31 |
| 2043 | 2017-09-12 | 827,943,296 | 196,000 | 50.2045 | 1,649,142,384 | 2017-08-31 |
| 2044 | 2017-09-11 | 827,747,296 | 96,000 | 50.1926 | 1,649,142,384 | 2017-08-31 |
| 2045 | 2017-09-08 | 827,651,296 | 590,000 | 50.1868 | 1,649,142,384 | 2017-08-31 |
| 2046 | 2017-09-07 | 827,061,296 | 50,000 | 50.1510 | 1,649,142,384 | 2017-08-31 |
| 2047 | 2017-09-06 | 827,011,296 | 524,000 | 50.1480 | 1,649,142,384 | 2017-08-31 |
| 2048 | 2017-09-05 | 826,487,296 | 386,000 | 50.1162 | 1,649,142,384 | 2017-08-31 |
| 2049 | 2017-09-04 | 826,101,296 | 2,942,000 | 50.0928 | 1,649,142,384 | 2017-08-31 |
| 2050 | 2017-09-01 | 823,159,296 | 1,288,000 | 49.9144 | 1,649,142,384 | 2017-08-31 |
| 2051 | 2017-08-31 | 821,871,296 | 358,000 | 49.8363 | 1,649,142,384 | 2017-08-31 |
| 2052 | 2017-08-30 | 821,513,296 | 2,000 | 49.8146 | 1,649,142,384 | 2017-07-31 |
| 2053 | 2017-08-29 | 821,511,296 | 28,000 | 49.8145 | 1,649,142,384 | 2017-07-31 |
| 2054 | 2017-08-28 | 821,483,296 | -454,000 | 49.8128 | 1,649,142,384 | 2017-07-31 |
| 2055 | 2017-08-25 | 821,937,296 | 788,000 | 49.8403 | 1,649,142,384 | 2017-07-31 |
| 2056 | 2017-08-24 | 821,149,296 | -668,705 | 49.7925 | 1,649,142,384 | 2017-07-31 |
| 2057 | 2017-08-23 | 821,818,001 | 0 | 49.8331 | 1,649,142,384 | 2017-07-31 |
| 2058 | 2017-08-22 | 821,818,001 | 224,000 | 49.8331 | 1,649,142,384 | 2017-07-31 |
| 2059 | 2017-08-21 | 821,594,001 | 626,000 | 49.8195 | 1,649,142,384 | 2017-07-31 |
| 2060 | 2017-08-18 | 820,968,001 | 20,000 | 49.7815 | 1,649,142,384 | 2017-07-31 |
| 2061 | 2017-08-17 | 820,948,001 | -10,000 | 49.7803 | 1,649,142,384 | 2017-07-31 |
| 2062 | 2017-08-16 | 820,958,001 | 124,000 | 49.7809 | 1,649,142,384 | 2017-07-31 |
| 2063 | 2017-08-15 | 820,834,001 | -44,000 | 49.7734 | 1,649,142,384 | 2017-07-31 |
| 2064 | 2017-08-14 | 820,878,001 | 108,000 | 49.7761 | 1,649,142,384 | 2017-07-31 |
| 2065 | 2017-08-11 | 820,770,001 | 118,000 | 49.7695 | 1,649,142,384 | 2017-07-31 |
| 2066 | 2017-08-10 | 820,652,001 | 256,000 | 49.7623 | 1,649,142,384 | 2017-07-31 |
| 2067 | 2017-08-09 | 820,396,001 | 312,000 | 49.7468 | 1,649,142,384 | 2017-07-31 |
| 2068 | 2017-08-08 | 820,084,001 | 376,000 | 49.7279 | 1,649,142,384 | 2017-07-31 |
| 2069 | 2017-08-07 | 819,708,001 | 308,000 | 49.7051 | 1,649,142,384 | 2017-07-31 |
| 2070 | 2017-08-04 | 819,400,001 | 708,000 | 49.6864 | 1,649,142,384 | 2017-07-31 |
| 2071 | 2017-08-03 | 818,692,001 | 40,000 | 49.6435 | 1,649,142,384 | 2017-07-31 |
| 2072 | 2017-08-02 | 818,652,001 | 618,000 | 49.6411 | 1,649,142,384 | 2017-07-31 |
| 2073 | 2017-08-01 | 818,034,001 | 204,000 | 49.6036 | 1,649,142,384 | 2017-07-31 |
| 2074 | 2017-07-31 | 817,830,001 | 631,910 | 49.5912 | 1,649,142,384 | 2017-07-31 |
| 2075 | 2017-07-28 | 817,198,091 | 6,000 | 49.5529 | 1,649,142,384 | 2017-06-30 |
| 2076 | 2017-07-27 | 817,192,091 | 10,000 | 49.5525 | 1,649,142,384 | 2017-06-30 |
| 2077 | 2017-07-26 | 817,182,091 | 2,000 | 49.5519 | 1,649,142,384 | 2017-06-30 |
| 2078 | 2017-07-25 | 817,180,091 | -470,000 | 49.5518 | 1,649,142,384 | 2017-06-30 |
| 2079 | 2017-07-24 | 817,650,091 | 710,000 | 49.5803 | 1,649,142,384 | 2017-06-30 |
| 2080 | 2017-07-21 | 816,940,091 | 474,000 | 49.5373 | 1,649,142,384 | 2017-06-30 |
| 2081 | 2017-07-20 | 816,466,091 | 464,000 | 49.5085 | 1,649,142,384 | 2017-06-30 |
| 2082 | 2017-07-19 | 816,002,091 | 86,000 | 49.4804 | 1,649,142,384 | 2017-06-30 |
| 2083 | 2017-07-18 | 815,916,091 | 1,476,000 | 49.4752 | 1,649,142,384 | 2017-06-30 |
| 2084 | 2017-07-17 | 814,440,091 | 4,000 | 49.3857 | 1,649,142,384 | 2017-06-30 |
| 2085 | 2017-07-14 | 814,436,091 | -178,860 | 49.3854 | 1,649,142,384 | 2017-06-30 |
| 2086 | 2017-07-13 | 814,614,951 | 44,000 | 49.3963 | 1,649,142,384 | 2017-06-30 |
| 2087 | 2017-07-12 | 814,570,951 | -76,000 | 49.3936 | 1,649,142,384 | 2017-06-30 |
| 2088 | 2017-07-11 | 814,646,951 | 80,000 | 49.3982 | 1,649,142,384 | 2017-06-30 |
| 2089 | 2017-07-10 | 814,566,951 | 132,000 | 49.3934 | 1,649,142,384 | 2017-06-30 |
| 2090 | 2017-07-07 | 814,434,951 | 26,000 | 49.3854 | 1,649,142,384 | 2017-06-30 |
| 2091 | 2017-07-06 | 814,408,951 | 836,000 | 49.3838 | 1,649,142,384 | 2017-06-30 |
| 2092 | 2017-07-05 | 813,572,951 | 446,000 | 49.3331 | 1,649,142,384 | 2017-06-30 |
| 2093 | 2017-07-04 | 813,126,951 | 112,000 | 49.3060 | 1,649,142,384 | 2017-06-30 |
| 2094 | 2017-07-03 | 813,014,951 | 206,000 | 49.2993 | 1,649,142,384 | 2017-06-30 |
| 2095 | 2017-06-30 | 812,808,951 | 290,000 | 49.2868 | 1,649,142,384 | 2017-06-30 |
| 2096 | 2017-06-29 | 812,518,951 | 1,810,000 | 49.2692 | 1,649,142,384 | 2017-05-31 |
| 2097 | 2017-06-28 | 810,708,951 | 230,000 | 49.1594 | 1,649,142,384 | 2017-05-31 |
| 2098 | 2017-06-27 | 810,478,951 | 1,320,000 | 49.1455 | 1,649,142,384 | 2017-05-31 |
| 2099 | 2017-06-26 | 809,158,951 | -644,000 | 49.0654 | 1,649,142,384 | 2017-05-31 |
| 2100 | 2017-06-23 | 809,802,951 | -38,000 | 49.1045 | 1,649,142,384 | 2017-05-31 |
| 2101 | 2017-06-22 | 809,840,951 | 128,000 | 49.1068 | 1,649,142,384 | 2017-05-31 |
| 2102 | 2017-06-21 | 809,712,951 | 392,000 | 49.0990 | 1,649,142,384 | 2017-05-31 |
| 2103 | 2017-06-20 | 809,320,951 | 42,000 | 49.0753 | 1,649,142,384 | 2017-05-31 |
| 2104 | 2017-06-19 | 809,278,951 | -8,000 | 49.0727 | 1,649,142,384 | 2017-05-31 |
| 2105 | 2017-06-16 | 809,286,951 | 54,000 | 49.0732 | 1,649,142,384 | 2017-05-31 |
| 2106 | 2017-06-15 | 809,232,951 | 352,000 | 49.0699 | 1,649,142,384 | 2017-05-31 |
| 2107 | 2017-06-14 | 808,880,951 | 106,000 | 49.0486 | 1,649,142,384 | 2017-05-31 |
| 2108 | 2017-06-13 | 808,774,951 | 220,000 | 49.0422 | 1,649,142,384 | 2017-05-31 |
| 2109 | 2017-06-12 | 808,554,951 | -198,000 | 49.0288 | 1,649,142,384 | 2017-05-31 |
| 2110 | 2017-06-09 | 808,752,951 | 396,000 | 49.0408 | 1,649,142,384 | 2017-05-31 |
| 2111 | 2017-06-08 | 808,356,951 | 602,000 | 49.0168 | 1,649,142,384 | 2017-05-31 |
| 2112 | 2017-06-07 | 807,754,951 | 22,000 | 48.9803 | 1,649,142,384 | 2017-05-31 |
| 2113 | 2017-06-06 | 807,732,951 | -456,000 | 48.9790 | 1,649,142,384 | 2017-05-31 |
| 2114 | 2017-06-05 | 808,188,951 | 202,000 | 49.0066 | 1,649,142,384 | 2017-05-31 |
| 2115 | 2017-06-02 | 807,986,951 | 304,000 | 48.9944 | 1,649,142,384 | 2017-05-31 |
| 2116 | 2017-06-01 | 807,682,951 | -852,000 | 48.9759 | 1,649,142,384 | 2017-05-31 |
| 2117 | 2017-05-31 | 808,534,951 | 338,000 | 49.0276 | 1,649,142,384 | 2017-05-31 |
| 2118 | 2017-05-29 | 808,196,951 | -52,000 | 49.0071 | 1,649,142,384 | 2017-04-30 |
| 2119 | 2017-05-26 | 808,248,951 | -130,000 | 49.0103 | 1,649,142,384 | 2017-04-30 |
| 2120 | 2017-05-25 | 808,378,951 | -1,408,000 | 49.0181 | 1,649,142,384 | 2017-04-30 |
| 2121 | 2017-05-24 | 809,786,951 | 28,000 | 49.1035 | 1,649,142,384 | 2017-04-30 |
| 2122 | 2017-05-23 | 809,758,951 | 482,000 | 49.1018 | 1,649,142,384 | 2017-04-30 |
| 2123 | 2017-05-22 | 809,276,951 | -2,702,000 | 49.0726 | 1,649,142,384 | 2017-04-30 |
| 2124 | 2017-05-19 | 811,978,951 | 946,000 | 49.2364 | 1,649,142,384 | 2017-04-30 |
| 2125 | 2017-05-18 | 811,032,951 | 38,000 | 49.1791 | 1,649,142,384 | 2017-04-30 |
| 2126 | 2017-05-17 | 810,994,951 | 2,148,000 | 49.1768 | 1,649,142,384 | 2017-04-30 |
| 2127 | 2017-05-16 | 808,846,951 | -20,000 | 49.0465 | 1,649,142,384 | 2017-04-30 |
| 2128 | 2017-05-15 | 808,866,951 | -2,154,414 | 49.0477 | 1,649,142,384 | 2017-04-30 |
| 2129 | 2017-05-12 | 811,021,365 | 2,941,585 | 49.1784 | 1,649,142,384 | 2017-04-30 |
| 2130 | 2017-05-11 | 808,079,780 | -2,100,040 | 49.0000 | 1,649,142,384 | 2017-04-30 |
| 2131 | 2017-05-10 | 810,179,820 | 3,768,040 | 49.1273 | 1,649,142,384 | 2017-04-30 |
| 2132 | 2017-05-09 | 806,411,780 | -196,000 | 48.8989 | 1,649,142,384 | 2017-04-30 |
| 2133 | 2017-05-08 | 806,607,780 | 1,482,705 | 48.9107 | 1,649,142,384 | 2017-04-30 |
| 2134 | 2017-05-05 | 805,125,075 | -5,323,805 | 48.8208 | 1,649,142,384 | 2017-04-30 |
| 2135 | 2017-05-04 | 810,448,880 | 35,540 | 49.1437 | 1,649,142,384 | 2017-04-30 |
| 2136 | 2017-05-02 | 810,413,340 | 8,000 | 49.1415 | 1,649,142,384 | 2017-04-30 |
| 2137 | 2017-04-28 | 810,405,340 | -466,000 | 49.1410 | 1,649,142,384 | 2017-03-31 |
| 2138 | 2017-04-27 | 810,871,340 | 20,000 | 49.1693 | 1,649,142,384 | 2017-03-31 |
| 2139 | 2017-04-26 | 810,851,340 | 284,000 | 49.1681 | 1,649,142,384 | 2017-03-31 |
| 2140 | 2017-04-25 | 810,567,340 | 200,000 | 49.1508 | 1,649,142,384 | 2017-03-31 |
| 2141 | 2017-04-24 | 810,367,340 | 139,000 | 49.1387 | 1,649,142,384 | 2017-03-31 |
| 2142 | 2017-04-21 | 810,228,340 | 1,120,000 | 49.1303 | 1,649,142,384 | 2017-03-31 |
| 2143 | 2017-04-20 | 809,108,340 | -654,000 | 49.0624 | 1,649,142,384 | 2017-03-31 |
| 2144 | 2017-04-19 | 809,762,340 | 172,000 | 49.1020 | 1,649,142,384 | 2017-03-31 |
| 2145 | 2017-04-18 | 809,590,340 | 166,490 | 49.0916 | 1,649,142,384 | 2017-03-31 |
| 2146 | 2017-04-13 | 809,423,850 | 454,000 | 49.0815 | 1,649,142,384 | 2017-03-31 |
| 2147 | 2017-04-12 | 808,969,850 | 172,000 | 49.0540 | 1,649,142,384 | 2017-03-31 |
| 2148 | 2017-04-11 | 808,797,850 | 1,059,000 | 49.0435 | 1,649,142,384 | 2017-03-31 |
| 2149 | 2017-04-10 | 807,738,850 | 334,000 | 48.9793 | 1,649,142,384 | 2017-03-31 |
| 2150 | 2017-04-07 | 807,404,850 | -146,000 | 48.9591 | 1,649,142,384 | 2017-03-31 |
| 2151 | 2017-04-06 | 807,550,850 | 533,390 | 48.9679 | 1,649,142,384 | 2017-03-31 |
| 2152 | 2017-04-05 | 807,017,460 | 10,000 | 48.9356 | 1,649,142,384 | 2017-03-31 |
| 2153 | 2017-04-03 | 807,007,460 | -30,000 | 48.9350 | 1,649,142,384 | 2017-03-31 |
| 2154 | 2017-03-31 | 807,037,460 | 1,167,996 | 48.9368 | 1,649,142,384 | 2017-03-31 |
| 2155 | 2017-03-30 | 805,869,464 | -72,000 | 48.8660 | 1,649,142,384 | 2017-02-28 |
| 2156 | 2017-03-29 | 805,941,464 | 5,519,615 | 48.8703 | 1,649,142,384 | 2017-02-28 |
| 2157 | 2017-03-28 | 800,421,849 | 424,000 | 48.5356 | 1,649,142,384 | 2017-02-28 |
| 2158 | 2017-03-27 | 799,997,849 | 1,120,000 | 48.5099 | 1,649,142,384 | 2017-02-28 |
| 2159 | 2017-03-24 | 798,877,849 | 1,514,650 | 48.4420 | 1,649,142,384 | 2017-02-28 |
| 2160 | 2017-03-23 | 797,363,199 | 4,604,705 | 48.3502 | 1,649,142,384 | 2017-02-28 |
| 2161 | 2017-03-22 | 792,758,494 | -2,157,577 | 48.0710 | 1,649,142,384 | 2017-02-28 |
| 2162 | 2017-03-21 | 794,916,071 | 5,288,870 | 48.2018 | 1,649,142,384 | 2017-02-28 |
| 2163 | 2017-03-20 | 789,627,201 | 960,000 | 47.8811 | 1,649,142,384 | 2017-02-28 |
| 2164 | 2017-03-17 | 788,667,201 | 64,000 | 47.8229 | 1,649,142,384 | 2017-02-28 |
| 2165 | 2017-03-16 | 788,603,201 | -426,000 | 47.8190 | 1,649,142,384 | 2017-02-28 |
| 2166 | 2017-03-15 | 789,029,201 | 951,000 | 47.8448 | 1,649,142,384 | 2017-02-28 |
| 2167 | 2017-03-14 | 788,078,201 | -116,000 | 47.7872 | 1,649,142,384 | 2017-02-28 |
| 2168 | 2017-03-13 | 788,194,201 | -286,000 | 47.7942 | 1,649,142,384 | 2017-02-28 |
| 2169 | 2017-03-10 | 788,480,201 | 309,000 | 47.8115 | 1,649,142,384 | 2017-02-28 |
| 2170 | 2017-03-09 | 788,171,201 | -4,567,807 | 47.7928 | 1,649,142,384 | 2017-02-28 |
| 2171 | 2017-03-08 | 792,739,008 | -330,000 | 48.0698 | 1,649,142,384 | 2017-02-28 |
| 2172 | 2017-03-07 | 793,069,008 | 5,377,808 | 48.0898 | 1,649,142,384 | 2017-02-28 |
| 2173 | 2017-03-06 | 787,691,200 | 42,000 | 47.7637 | 1,649,142,384 | 2017-02-28 |
| 2174 | 2017-03-03 | 787,649,200 | 156,000 | 47.7611 | 1,649,142,384 | 2017-02-28 |
| 2175 | 2017-03-02 | 787,493,200 | -132,000 | 47.7517 | 1,649,142,384 | 2017-02-28 |
| 2176 | 2017-03-01 | 787,625,200 | 857,300 | 47.7597 | 1,649,142,384 | 2017-02-28 |
| 2177 | 2017-02-28 | 786,767,900 | 802,000 | 47.7077 | 1,649,142,384 | 2017-02-28 |
| 2178 | 2017-02-27 | 785,965,900 | 368,000 | 47.6591 | 1,649,142,384 | 2017-01-31 |
| 2179 | 2017-02-24 | 785,597,900 | -1,094,000 | 47.6368 | 1,649,142,384 | 2017-01-31 |
| 2180 | 2017-02-23 | 786,691,900 | -78,000 | 47.7031 | 1,649,142,384 | 2017-01-31 |
| 2181 | 2017-02-22 | 786,769,900 | -8,664,965 | 47.7078 | 1,649,142,384 | 2017-01-31 |
| 2182 | 2017-02-21 | 795,434,865 | -140,000 | 48.2332 | 1,649,142,384 | 2017-01-31 |
| 2183 | 2017-02-20 | 795,574,865 | -310,000 | 48.2417 | 1,649,142,384 | 2017-01-31 |
| 2184 | 2017-02-17 | 795,884,865 | -1,194,001 | 48.2605 | 1,649,142,384 | 2017-01-31 |
| 2185 | 2017-02-16 | 797,078,866 | -224,000 | 48.3329 | 1,649,142,384 | 2017-01-31 |
| 2186 | 2017-02-15 | 797,302,866 | -144,000 | 48.3465 | 1,649,142,384 | 2017-01-31 |
| 2187 | 2017-02-14 | 797,446,866 | -330,000 | 48.3552 | 1,649,142,384 | 2017-01-31 |
| 2188 | 2017-02-13 | 797,776,866 | 133,000 | 48.3753 | 1,649,142,384 | 2017-01-31 |
| 2189 | 2017-02-10 | 797,643,866 | -924,000 | 48.3672 | 1,649,142,384 | 2017-01-31 |
| 2190 | 2017-02-09 | 798,567,866 | -1,576,000 | 48.4232 | 1,649,142,384 | 2017-01-31 |
| 2191 | 2017-02-08 | 800,143,866 | -494,000 | 48.5188 | 1,649,142,384 | 2017-01-31 |
| 2192 | 2017-02-07 | 800,637,866 | 818,000 | 48.5487 | 1,649,142,384 | 2017-01-31 |
| 2193 | 2017-02-06 | 799,819,866 | -284,320 | 48.4991 | 1,649,142,384 | 2017-01-31 |
| 2194 | 2017-02-03 | 800,104,186 | -447,100 | 48.5164 | 1,649,142,384 | 2017-01-31 |
| 2195 | 2017-02-02 | 800,551,286 | -402,000 | 48.5435 | 1,649,142,384 | 2017-01-31 |
| 2196 | 2017-02-01 | 800,953,286 | -824,000 | 48.5679 | 1,649,142,384 | 2017-01-31 |
| 2197 | 2017-01-27 | 801,777,286 | 0 | 48.6178 | 1,649,142,384 | 2016-12-31 |
| 2198 | 2017-01-26 | 801,777,286 | -16,000 | 48.6178 | 1,649,142,384 | 2016-12-31 |
| 2199 | 2017-01-25 | 801,793,286 | -352,000 | 48.6188 | 1,649,142,384 | 2016-12-31 |
| 2200 | 2017-01-24 | 802,145,286 | -476,000 | 48.6401 | 1,649,142,384 | 2016-12-31 |
| 2201 | 2017-01-23 | 802,621,286 | -614,000 | 48.6690 | 1,649,142,384 | 2016-12-31 |
| 2202 | 2017-01-20 | 803,235,286 | -126,000 | 48.7062 | 1,649,142,384 | 2016-12-31 |
| 2203 | 2017-01-19 | 803,361,286 | -376,000 | 48.7139 | 1,649,142,384 | 2016-12-31 |
| 2204 | 2017-01-18 | 803,737,286 | -174,000 | 48.7367 | 1,649,142,384 | 2016-12-31 |
| 2205 | 2017-01-17 | 803,911,286 | 1,092,000 | 48.7472 | 1,649,142,384 | 2016-12-31 |
| 2206 | 2017-01-16 | 802,819,286 | 804,300 | 48.6810 | 1,649,142,384 | 2016-12-31 |
| 2207 | 2017-01-13 | 802,014,986 | 1,284,760 | 48.6322 | 1,649,142,384 | 2016-12-31 |
| 2208 | 2017-01-12 | 800,730,226 | -288,000 | 48.5543 | 1,649,142,384 | 2016-12-31 |
| 2209 | 2017-01-11 | 801,018,226 | -502,000 | 48.5718 | 1,649,142,384 | 2016-12-31 |
| 2210 | 2017-01-10 | 801,520,226 | -770,000 | 48.6022 | 1,649,142,384 | 2016-12-31 |
| 2211 | 2017-01-09 | 802,290,226 | -376,000 | 48.6489 | 1,649,142,384 | 2016-12-31 |
| 2212 | 2017-01-06 | 802,666,226 | -948,000 | 48.6717 | 1,649,142,384 | 2016-12-31 |
| 2213 | 2017-01-05 | 803,614,226 | -585,770 | 48.7292 | 1,649,142,384 | 2016-12-31 |
| 2214 | 2017-01-04 | 804,199,996 | -334,695 | 48.7647 | 1,649,142,384 | 2016-12-31 |
| 2215 | 2017-01-03 | 804,534,691 | -672,605 | 48.7850 | 1,649,142,384 | 2016-12-31 |
| 2216 | 2016-12-30 | 805,207,296 | -482,000 | 48.8258 | 1,649,142,384 | 2016-11-30 |
| 2217 | 2016-12-29 | 805,689,296 | 454,000 | 48.8550 | 1,649,142,384 | 2016-11-30 |
| 2218 | 2016-12-28 | 805,235,296 | -406,000 | 48.8275 | 1,649,142,384 | 2016-11-30 |
| 2219 | 2016-12-23 | 805,641,296 | 8,000 | 48.8521 | 1,649,142,384 | 2016-11-30 |
| 2220 | 2016-12-22 | 805,633,296 | 26,000 | 48.8517 | 1,649,142,384 | 2016-11-30 |
| 2221 | 2016-12-21 | 805,607,296 | 182,000 | 48.8501 | 1,649,142,384 | 2016-11-30 |
| 2222 | 2016-12-20 | 805,425,296 | -248,000 | 48.8390 | 1,649,142,384 | 2016-11-30 |
| 2223 | 2016-12-19 | 805,673,296 | -12,000 | 48.8541 | 1,649,142,384 | 2016-11-30 |
| 2224 | 2016-12-16 | 805,685,296 | -258,000 | 48.8548 | 1,649,142,384 | 2016-11-30 |
| 2225 | 2016-12-15 | 805,943,296 | -400,000 | 48.8704 | 1,649,142,384 | 2016-11-30 |
| 2226 | 2016-12-14 | 806,343,296 | -1,160,000 | 48.8947 | 1,649,142,384 | 2016-11-30 |
| 2227 | 2016-12-13 | 807,503,296 | 3,136,293 | 48.9650 | 1,649,142,384 | 2016-11-30 |
| 2228 | 2016-12-12 | 804,367,003 | -1,422,000 | 48.7749 | 1,649,142,384 | 2016-11-30 |
| 2229 | 2016-12-09 | 805,789,003 | -1,008,000 | 48.8611 | 1,649,142,384 | 2016-11-30 |
| 2230 | 2016-12-08 | 806,797,003 | -748,000 | 48.9222 | 1,649,142,384 | 2016-11-30 |
| 2231 | 2016-12-07 | 807,545,003 | 1,053,759 | 48.9676 | 1,649,142,384 | 2016-11-30 |
| 2232 | 2016-12-06 | 806,491,244 | 459,618 | 48.9037 | 1,649,142,384 | 2016-11-30 |
| 2233 | 2016-12-05 | 806,031,626 | -526,000 | 48.8758 | 1,649,142,384 | 2016-11-30 |
| 2234 | 2016-12-02 | 806,557,626 | -3,682,664 | 48.9077 | 1,649,142,384 | 2016-11-30 |
| 2235 | 2016-12-01 | 810,240,290 | -218,000 | 49.1310 | 1,649,142,384 | 2016-11-30 |
| 2236 | 2016-11-30 | 810,458,290 | -2,044,000 | 49.1442 | 1,649,142,384 | 2016-11-30 |
| 2237 | 2016-11-29 | 812,502,290 | -333,642 | 49.2682 | 1,649,142,384 | 2016-10-31 |
| 2238 | 2016-11-28 | 812,835,932 | -898,701 | 49.2884 | 1,649,142,384 | 2016-10-31 |
| 2239 | 2016-11-25 | 813,734,633 | -1,565,869 | 49.3429 | 1,649,142,384 | 2016-10-31 |
| 2240 | 2016-11-24 | 815,300,502 | -5,324,682 | 49.4378 | 1,649,142,384 | 2016-10-31 |
| 2241 | 2016-11-23 | 820,625,184 | -4,391,922 | 49.7607 | 1,649,142,384 | 2016-10-31 |
| 2242 | 2016-11-22 | 825,017,106 | 4,513,975 | 50.0270 | 1,649,142,384 | 2016-10-31 |
| 2243 | 2016-11-21 | 820,503,131 | -158,000 | 49.7533 | 1,649,142,384 | 2016-10-31 |
| 2244 | 2016-11-18 | 820,661,131 | 2,030,005 | 49.7629 | 1,649,142,384 | 2016-10-31 |
| 2245 | 2016-11-17 | 818,631,126 | -5,888,610 | 49.6398 | 1,649,142,384 | 2016-10-31 |
| 2246 | 2016-11-16 | 824,519,736 | -2,376,000 | 49.9969 | 1,649,142,384 | 2016-10-31 |
| 2247 | 2016-11-15 | 826,895,736 | 326,011 | 50.1410 | 1,649,142,384 | 2016-10-31 |
| 2248 | 2016-11-14 | 826,569,725 | -198,037 | 50.1212 | 1,649,142,384 | 2016-10-31 |
| 2249 | 2016-11-11 | 826,767,762 | 1,286,881 | 50.1332 | 1,649,142,384 | 2016-10-31 |
| 2250 | 2016-11-10 | 825,480,881 | 1,452,065 | 50.0552 | 1,649,142,384 | 2016-10-31 |
| 2251 | 2016-11-09 | 824,028,816 | -2,584,509 | 49.9671 | 1,649,142,384 | 2016-10-31 |
| 2252 | 2016-11-08 | 826,613,325 | 255,529 | 50.1238 | 1,649,142,384 | 2016-10-31 |
| 2253 | 2016-11-07 | 826,357,796 | -267,766 | 50.1083 | 1,649,142,384 | 2016-10-31 |
| 2254 | 2016-11-04 | 826,625,562 | -262,000 | 50.1246 | 1,649,142,384 | 2016-10-31 |
| 2255 | 2016-11-03 | 826,887,562 | 208,000 | 50.1405 | 1,649,142,384 | 2016-10-31 |
| 2256 | 2016-11-02 | 826,679,562 | -50,000 | 50.1278 | 1,649,142,384 | 2016-10-31 |
| 2257 | 2016-11-01 | 826,729,562 | 0 | 50.1309 | 1,649,142,384 | 2016-10-31 |
| 2258 | 2016-10-31 | 826,729,562 | 2,637,652 | 50.1309 | 1,649,142,384 | 2016-10-31 |
| 2259 | 2016-10-28 | 824,091,910 | 16,000 | 49.9709 | 1,649,142,384 | 2016-09-30 |
| 2260 | 2016-10-27 | 824,075,910 | -38,000 | 49.9700 | 1,649,142,384 | 2016-09-30 |
| 2261 | 2016-10-26 | 824,113,910 | 123,242 | 49.9723 | 1,649,142,384 | 2016-09-30 |
| 2262 | 2016-10-25 | 823,990,668 | -54,002 | 49.9648 | 1,649,142,384 | 2016-09-30 |
| 2263 | 2016-10-24 | 824,044,670 | -181,995 | 49.9681 | 1,649,142,384 | 2016-09-30 |
| 2264 | 2016-10-21 | 824,226,665 | 0 | 49.9791 | 1,649,142,384 | 2016-09-30 |
| 2265 | 2016-10-20 | 824,226,665 | -2,610,894 | 49.9791 | 1,649,142,384 | 2016-09-30 |
| 2266 | 2016-10-19 | 826,837,559 | 138,000 | 50.1374 | 1,649,142,384 | 2016-09-30 |
| 2267 | 2016-10-18 | 826,699,559 | -749,480 | 50.1291 | 1,649,142,384 | 2016-09-30 |
| 2268 | 2016-10-17 | 827,449,039 | 3,210,419 | 50.1745 | 1,649,142,384 | 2016-09-30 |
| 2269 | 2016-10-14 | 824,238,620 | 1,637,354 | 49.9798 | 1,649,142,384 | 2016-09-30 |
| 2270 | 2016-10-13 | 822,601,266 | 102,000 | 49.8805 | 1,649,142,384 | 2016-09-30 |
| 2271 | 2016-10-12 | 822,499,266 | -521,440 | 49.8744 | 1,649,142,384 | 2016-09-30 |
| 2272 | 2016-10-11 | 823,020,706 | 179,999 | 49.9060 | 1,649,142,384 | 2016-09-30 |
| 2273 | 2016-10-07 | 822,840,707 | -1,124,612 | 49.8951 | 1,649,142,384 | 2016-09-30 |
| 2274 | 2016-10-06 | 823,965,319 | -1,043,168 | 49.9633 | 1,649,142,384 | 2016-09-30 |
| 2275 | 2016-10-05 | 825,008,487 | -148,001 | 50.0265 | 1,649,142,384 | 2016-09-30 |
| 2276 | 2016-10-04 | 825,156,488 | -230,000 | 50.0355 | 1,649,142,384 | 2016-09-30 |
| 2277 | 2016-10-03 | 825,386,488 | -1,267,732 | 50.0494 | 1,649,142,384 | 2016-09-30 |
| 2278 | 2016-09-30 | 826,654,220 | -36,000 | 50.1263 | 1,649,142,384 | 2016-09-30 |
| 2279 | 2016-09-29 | 826,690,220 | -988,000 | 50.1285 | 1,649,142,384 | 2016-08-31 |
| 2280 | 2016-09-28 | 827,678,220 | 30,000 | 50.1884 | 1,649,142,384 | 2016-08-31 |
| 2281 | 2016-09-27 | 827,648,220 | 86,000 | 50.1866 | 1,649,142,384 | 2016-08-31 |
| 2282 | 2016-09-26 | 827,562,220 | -81,999 | 50.1814 | 1,649,142,384 | 2016-08-31 |
| 2283 | 2016-09-23 | 827,644,219 | -102,000 | 50.1863 | 1,649,142,384 | 2016-08-31 |
| 2284 | 2016-09-22 | 827,746,219 | -202,000 | 50.1925 | 1,649,142,384 | 2016-08-31 |
| 2285 | 2016-09-21 | 827,948,219 | 677,996 | 50.2048 | 1,649,142,384 | 2016-08-31 |
| 2286 | 2016-09-20 | 827,270,223 | -416,399 | 50.1637 | 1,649,142,384 | 2016-08-31 |
| 2287 | 2016-09-19 | 827,686,622 | 166,000 | 50.1889 | 1,649,142,384 | 2016-08-31 |
| 2288 | 2016-09-15 | 827,520,622 | 993,997 | 50.1788 | 1,649,142,384 | 2016-08-31 |
| 2289 | 2016-09-14 | 826,526,625 | 478,000 | 50.1186 | 1,649,142,384 | 2016-08-31 |
| 2290 | 2016-09-13 | 826,048,625 | 240,000 | 50.0896 | 1,649,142,384 | 2016-08-31 |
| 2291 | 2016-09-12 | 825,808,625 | 74,000 | 50.0750 | 1,649,142,384 | 2016-08-31 |
| 2292 | 2016-09-09 | 825,734,625 | -5,466,000 | 50.0705 | 1,649,142,384 | 2016-08-31 |
| 2293 | 2016-09-08 | 831,200,625 | -260,000 | 50.4020 | 1,649,142,384 | 2016-08-31 |
| 2294 | 2016-09-07 | 831,460,625 | 104,000 | 50.4178 | 1,649,142,384 | 2016-08-31 |
| 2295 | 2016-09-06 | 831,356,625 | -267,700 | 50.4115 | 1,649,142,384 | 2016-08-31 |
| 2296 | 2016-09-05 | 831,624,325 | -1,077,931 | 50.4277 | 1,649,142,384 | 2016-08-31 |
| 2297 | 2016-09-02 | 832,702,256 | 92,000 | 50.4930 | 1,649,142,384 | 2016-08-31 |
| 2298 | 2016-09-01 | 832,610,256 | -482,000 | 50.4875 | 1,649,142,384 | 2016-08-31 |
| 2299 | 2016-08-31 | 833,092,256 | -118,000 | 50.5167 | 1,649,142,384 | 2016-08-31 |
| 2300 | 2016-08-30 | 833,210,256 | -866,000 | 50.5239 | 1,649,142,384 | 2016-07-31 |
| 2301 | 2016-08-29 | 834,076,256 | -2,860,740 | 50.5764 | 1,649,142,384 | 2016-07-31 |
| 2302 | 2016-08-26 | 836,936,996 | -318,000 | 50.7498 | 1,649,142,384 | 2016-07-31 |
| 2303 | 2016-08-25 | 837,254,996 | -434,181 | 50.7691 | 1,649,142,384 | 2016-07-31 |
| 2304 | 2016-08-24 | 837,689,177 | -42,000 | 50.7954 | 1,649,142,384 | 2016-07-31 |
| 2305 | 2016-08-23 | 837,731,177 | 574,000 | 50.7980 | 1,649,142,384 | 2016-07-31 |
| 2306 | 2016-08-22 | 837,157,177 | -290,000 | 50.7632 | 1,649,142,384 | 2016-07-31 |
| 2307 | 2016-08-19 | 837,447,177 | 356,600 | 50.7808 | 1,649,142,384 | 2016-07-31 |
| 2308 | 2016-08-18 | 837,090,577 | -498,006 | 50.7591 | 1,649,142,384 | 2016-07-31 |
| 2309 | 2016-08-17 | 837,588,583 | 2,126,095 | 50.7893 | 1,649,142,384 | 2016-07-31 |
| 2310 | 2016-08-16 | 835,462,488 | 12,000 | 50.6604 | 1,649,142,384 | 2016-07-31 |
| 2311 | 2016-08-15 | 835,450,488 | 180,000 | 50.6597 | 1,649,142,384 | 2016-07-31 |
| 2312 | 2016-08-12 | 835,270,488 | -122,000 | 50.6488 | 1,649,142,384 | 2016-07-31 |
| 2313 | 2016-08-11 | 835,392,488 | 86,000 | 50.6562 | 1,649,142,384 | 2016-07-31 |
| 2314 | 2016-08-10 | 835,306,488 | -617,615 | 50.6510 | 1,649,142,384 | 2016-07-31 |
| 2315 | 2016-08-09 | 835,924,103 | 257,991 | 50.6884 | 1,649,142,384 | 2016-07-31 |
| 2316 | 2016-08-08 | 835,666,112 | -72,000 | 50.6728 | 1,649,142,384 | 2016-07-31 |
| 2317 | 2016-08-05 | 835,738,112 | 160,000 | 50.6771 | 1,649,142,384 | 2016-07-31 |
| 2318 | 2016-08-04 | 835,578,112 | 4,614,616 | 50.6674 | 1,649,142,384 | 2016-07-31 |
| 2319 | 2016-08-03 | 830,963,496 | -1,267,985 | 50.3876 | 1,649,142,384 | 2016-07-31 |
| 2320 | 2016-08-02 | 832,231,481 | 0 | 50.4645 | 1,649,142,384 | 2016-07-31 |
| 2321 | 2016-08-01 | 832,231,481 | -153,474 | 50.4645 | 1,649,142,384 | 2016-07-31 |
| 2322 | 2016-07-29 | 832,384,955 | 6,842,039 | 50.4738 | 1,649,142,384 | 2016-06-30 |
| 2323 | 2016-07-28 | 825,542,916 | -460,000 | 50.0589 | 1,649,142,384 | 2016-06-30 |
| 2324 | 2016-07-27 | 826,002,916 | 584,033 | 50.0868 | 1,649,142,384 | 2016-06-30 |
| 2325 | 2016-07-26 | 825,418,883 | 73,531 | 50.0514 | 1,649,142,384 | 2016-06-30 |
| 2326 | 2016-07-25 | 825,345,352 | -408,232 | 50.0469 | 1,649,142,384 | 2016-06-30 |
| 2327 | 2016-07-22 | 825,753,584 | 122,287 | 50.0717 | 1,649,142,384 | 2016-06-30 |
| 2328 | 2016-07-21 | 825,631,297 | 123,750 | 50.0643 | 1,649,142,384 | 2016-06-30 |
| 2329 | 2016-07-20 | 825,507,547 | -30,000 | 50.0568 | 1,649,142,384 | 2016-06-30 |
| 2330 | 2016-07-19 | 825,537,547 | -128,000 | 50.0586 | 1,649,142,384 | 2016-06-30 |
| 2331 | 2016-07-18 | 825,665,547 | 74,000 | 50.0664 | 1,649,142,384 | 2016-06-30 |
| 2332 | 2016-07-15 | 825,591,547 | -22,000 | 50.0619 | 1,649,142,384 | 2016-06-30 |
| 2333 | 2016-07-14 | 825,613,547 | -483,000 | 50.0632 | 1,649,142,384 | 2016-06-30 |
| 2334 | 2016-07-13 | 826,096,547 | -194,000 | 50.0925 | 1,649,142,384 | 2016-06-30 |
| 2335 | 2016-07-12 | 826,290,547 | -584,000 | 50.1043 | 1,649,142,384 | 2016-06-30 |
| 2336 | 2016-07-11 | 826,874,547 | -19,400 | 50.1397 | 1,649,142,384 | 2016-06-30 |
| 2337 | 2016-07-08 | 826,893,947 | -10,000 | 50.1408 | 1,649,142,384 | 2016-06-30 |
| 2338 | 2016-07-07 | 826,903,947 | -232,000 | 50.1415 | 1,649,142,384 | 2016-06-30 |
| 2339 | 2016-07-06 | 827,135,947 | -271,765 | 50.1555 | 1,649,142,384 | 2016-06-30 |
| 2340 | 2016-07-05 | 827,407,712 | -213,786 | 50.1720 | 1,649,142,384 | 2016-06-30 |
| 2341 | 2016-07-04 | 827,621,498 | -1,375,645 | 50.1850 | 1,649,142,384 | 2016-06-30 |
| 2342 | 2016-06-30 | 828,997,143 | 102,000 | 50.2684 | 1,649,142,384 | 2016-06-30 |
| 2343 | 2016-06-29 | 828,895,143 | 578,000 | 50.2622 | 1,649,142,384 | 2016-05-31 |
| 2344 | 2016-06-28 | 828,317,143 | -76,000 | 50.2271 | 1,649,142,384 | 2016-05-31 |
| 2345 | 2016-06-27 | 828,393,143 | -10,000 | 50.2318 | 1,649,142,384 | 2016-05-31 |
| 2346 | 2016-06-24 | 828,403,143 | -34,000 | 50.2324 | 1,649,142,384 | 2016-05-31 |
| 2347 | 2016-06-23 | 828,437,143 | -54,000 | 50.2344 | 1,649,142,384 | 2016-05-31 |
| 2348 | 2016-06-22 | 828,491,143 | -2,557,325 | 50.2377 | 1,649,142,384 | 2016-05-31 |
| 2349 | 2016-06-21 | 831,048,468 | -1,032,886 | 50.3928 | 1,649,142,384 | 2016-05-31 |
| 2350 | 2016-06-20 | 832,081,354 | -1,167,458 | 50.4554 | 1,649,142,384 | 2016-05-31 |
| 2351 | 2016-06-17 | 833,248,812 | -720,000 | 50.5262 | 1,649,142,384 | 2016-05-31 |
| 2352 | 2016-06-16 | 833,968,812 | 1,699,966 | 50.5698 | 1,649,142,384 | 2016-05-31 |
| 2353 | 2016-06-15 | 832,268,846 | 50,892 | 50.4668 | 1,649,142,384 | 2016-05-31 |
| 2354 | 2016-06-14 | 832,217,954 | 162,247 | 50.4637 | 1,649,142,384 | 2016-05-31 |
| 2355 | 2016-06-13 | 832,055,707 | -1,381,051 | 50.4538 | 1,649,142,384 | 2016-05-31 |
| 2356 | 2016-06-10 | 833,436,758 | 4,783,057 | 50.5376 | 1,649,142,384 | 2016-05-31 |
| 2357 | 2016-06-08 | 828,653,701 | -74,000 | 50.2476 | 1,649,142,384 | 2016-05-31 |
| 2358 | 2016-06-07 | 828,727,701 | 124,000 | 50.2520 | 1,649,142,384 | 2016-05-31 |
| 2359 | 2016-06-06 | 828,603,701 | -172,000 | 50.2445 | 1,649,142,384 | 2016-05-31 |
| 2360 | 2016-06-03 | 828,775,701 | 4,485,247 | 50.2550 | 1,649,142,384 | 2016-05-31 |
| 2361 | 2016-06-02 | 824,290,454 | -1,026,000 | 49.9830 | 1,649,142,384 | 2016-05-31 |
| 2362 | 2016-06-01 | 825,316,454 | -1,082,703 | 50.0452 | 1,649,142,384 | 2016-05-31 |
| 2363 | 2016-05-31 | 826,399,157 | 1,080,227 | 50.1108 | 1,649,142,384 | 2016-05-31 |
| 2364 | 2016-05-30 | 825,318,930 | 1,421,772 | 50.0453 | 1,649,142,384 | 2016-04-30 |
| 2365 | 2016-05-27 | 823,897,158 | -450,000 | 49.9591 | 1,649,142,384 | 2016-04-30 |
| 2366 | 2016-05-26 | 824,347,158 | 285,998 | 49.9864 | 1,649,142,384 | 2016-04-30 |
| 2367 | 2016-05-25 | 824,061,160 | -654,000 | 49.9691 | 1,649,142,384 | 2016-04-30 |
| 2368 | 2016-05-24 | 824,715,160 | -1,797,997 | 50.0087 | 1,649,142,384 | 2016-04-30 |
| 2369 | 2016-05-23 | 826,513,157 | 64,700 | 50.1178 | 1,649,142,384 | 2016-04-30 |
| 2370 | 2016-05-20 | 826,448,457 | 2,259,753 | 50.1138 | 1,649,142,384 | 2016-04-30 |
| 2371 | 2016-05-19 | 824,188,704 | -1,257,000 | 49.9768 | 1,649,142,384 | 2016-04-30 |
| 2372 | 2016-05-18 | 825,445,704 | 474,000 | 50.0530 | 1,649,142,384 | 2016-04-30 |
| 2373 | 2016-05-17 | 824,971,704 | 6,526,199 | 50.0243 | 1,649,142,384 | 2016-04-30 |
| 2374 | 2016-05-16 | 818,445,505 | -114,000 | 49.6286 | 1,649,142,384 | 2016-04-30 |
| 2375 | 2016-05-13 | 818,559,505 | -1,310,000 | 49.6355 | 1,649,142,384 | 2016-04-30 |
| 2376 | 2016-05-12 | 819,869,505 | -1,506,778 | 49.7149 | 1,649,142,384 | 2016-04-30 |
| 2377 | 2016-05-11 | 821,376,283 | -193,815 | 49.8063 | 1,649,142,384 | 2016-04-30 |
| 2378 | 2016-05-10 | 821,570,098 | 1,586,444 | 49.8180 | 1,649,142,384 | 2016-04-30 |
| 2379 | 2016-05-09 | 819,983,654 | -1,826,441 | 49.7218 | 1,649,142,384 | 2016-04-30 |
| 2380 | 2016-05-06 | 821,810,095 | -57,448 | 49.8326 | 1,649,142,384 | 2016-04-30 |
| 2381 | 2016-05-05 | 821,867,543 | -5,898,982 | 49.8361 | 1,649,142,384 | 2016-04-30 |
| 2382 | 2016-05-04 | 827,766,525 | -964,525 | 50.1938 | 1,649,142,384 | 2016-04-30 |
| 2383 | 2016-05-03 | 828,731,050 | 247,287 | 50.2522 | 1,649,142,384 | 2016-04-30 |
| 2384 | 2016-04-29 | 828,483,763 | 346,000 | 50.2372 | 1,649,142,384 | 2016-03-31 |
| 2385 | 2016-04-28 | 828,137,763 | -505,400 | 50.2163 | 1,649,142,384 | 2016-03-31 |
| 2386 | 2016-04-27 | 828,643,163 | -107,777 | 50.2469 | 1,649,142,384 | 2016-03-31 |
| 2387 | 2016-04-26 | 828,750,940 | 580,795 | 50.2534 | 1,649,142,384 | 2016-03-31 |
| 2388 | 2016-04-25 | 828,170,145 | -2,243,000 | 50.2182 | 1,649,142,384 | 2016-03-31 |
| 2389 | 2016-04-22 | 830,413,145 | 1,290,000 | 50.3542 | 1,649,142,384 | 2016-03-31 |
| 2390 | 2016-04-21 | 829,123,145 | 2,445,460 | 50.2760 | 1,649,142,384 | 2016-03-31 |
| 2391 | 2016-04-20 | 826,677,685 | 2,884,747 | 50.1277 | 1,649,142,384 | 2016-03-31 |
| 2392 | 2016-04-19 | 823,792,938 | 4,564,000 | 49.9528 | 1,649,142,384 | 2016-03-31 |
| 2393 | 2016-04-18 | 819,228,938 | -2,238,798 | 49.6761 | 1,649,142,384 | 2016-03-31 |
| 2394 | 2016-04-15 | 821,467,736 | -2,534,835 | 49.8118 | 1,649,142,384 | 2016-03-31 |
| 2395 | 2016-04-14 | 824,002,571 | -1,035,821 | 49.9655 | 1,649,142,384 | 2016-03-31 |
| 2396 | 2016-04-13 | 825,038,392 | -860,594 | 50.0283 | 1,649,142,384 | 2016-03-31 |
| 2397 | 2016-04-12 | 825,898,986 | -5,636,270 | 50.0805 | 1,649,142,384 | 2016-03-31 |
| 2398 | 2016-04-11 | 831,535,256 | 6,126,931 | 50.4223 | 1,649,142,384 | 2016-03-31 |
| 2399 | 2016-04-08 | 825,408,325 | -414,000 | 50.0508 | 1,649,142,384 | 2016-03-31 |
| 2400 | 2016-04-07 | 825,822,325 | -530,000 | 50.0759 | 1,649,142,384 | 2016-03-31 |
| 2401 | 2016-04-06 | 826,352,325 | 113,309 | 50.1080 | 1,649,142,384 | 2016-03-31 |
| 2402 | 2016-04-05 | 826,239,016 | -2,645,409 | 50.1011 | 1,649,142,384 | 2016-03-31 |
| 2403 | 2016-04-01 | 828,884,425 | -796,280 | 50.2615 | 1,649,142,384 | 2016-03-31 |
| 2404 | 2016-03-31 | 829,680,705 | 1,744,739 | 50.3098 | 1,649,142,384 | 2016-03-31 |
| 2405 | 2016-03-30 | 827,935,966 | -394,000 | 50.2040 | 1,649,142,384 | 2016-02-29 |
| 2406 | 2016-03-29 | 828,329,966 | -525,579 | 50.2279 | 1,649,142,384 | 2016-02-29 |
| 2407 | 2016-03-24 | 828,855,545 | -128,000 | 50.2598 | 1,649,142,384 | 2016-02-29 |
| 2408 | 2016-03-23 | 828,983,545 | 259,919 | 50.2676 | 1,649,142,384 | 2016-02-29 |
| 2409 | 2016-03-22 | 828,723,626 | -2,538,589 | 50.2518 | 1,649,142,384 | 2016-02-29 |
| 2410 | 2016-03-21 | 831,262,215 | 394,000 | 50.4057 | 1,649,142,384 | 2016-02-29 |
| 2411 | 2016-03-18 | 830,868,215 | 1,399,177 | 50.3818 | 1,649,142,384 | 2016-02-29 |
| 2412 | 2016-03-17 | 829,469,038 | -1,258,000 | 50.2970 | 1,649,142,384 | 2016-02-29 |
| 2413 | 2016-03-16 | 830,727,038 | 620,749 | 50.3733 | 1,649,142,384 | 2016-02-29 |
| 2414 | 2016-03-15 | 830,106,289 | -24,000 | 50.3356 | 1,649,142,384 | 2016-02-29 |
| 2415 | 2016-03-14 | 830,130,289 | -2,000 | 50.3371 | 1,649,142,384 | 2016-02-29 |
| 2416 | 2016-03-11 | 830,132,289 | -106,000 | 50.3372 | 1,649,142,384 | 2016-02-29 |
| 2417 | 2016-03-10 | 830,238,289 | 324,000 | 50.3436 | 1,649,142,384 | 2016-02-29 |
| 2418 | 2016-03-09 | 829,914,289 | -1,710,421 | 50.3240 | 1,649,142,384 | 2016-02-29 |
| 2419 | 2016-03-08 | 831,624,710 | -4,475,954 | 50.4277 | 1,649,142,384 | 2016-02-29 |
| 2420 | 2016-03-07 | 836,100,664 | -37,579 | 50.6991 | 1,649,142,384 | 2016-02-29 |
| 2421 | 2016-03-04 | 836,138,243 | -7,354,900 | 50.7014 | 1,649,142,384 | 2016-02-29 |
| 2422 | 2016-03-03 | 843,493,143 | -46,000 | 51.1474 | 1,649,142,384 | 2016-02-29 |
| 2423 | 2016-03-02 | 843,539,143 | -86,000 | 51.1502 | 1,649,142,384 | 2016-02-29 |
| 2424 | 2016-03-01 | 843,625,143 | -178,000 | 51.1554 | 1,649,142,384 | 2016-02-29 |
| 2425 | 2016-02-29 | 843,803,143 | -238,000 | 51.1662 | 1,649,142,384 | 2016-02-29 |
| 2426 | 2016-02-26 | 844,041,143 | 132,000 | 51.1806 | 1,649,142,384 | 2016-01-31 |
| 2427 | 2016-02-25 | 843,909,143 | 38,000 | 51.1726 | 1,649,142,384 | 2016-01-31 |
| 2428 | 2016-02-24 | 843,871,143 | -62,421 | 51.1703 | 1,649,142,384 | 2016-01-31 |
| 2429 | 2016-02-23 | 843,933,564 | -38,000 | 51.1741 | 1,649,142,384 | 2016-01-31 |
| 2430 | 2016-02-22 | 843,971,564 | 144,421 | 51.1764 | 1,649,142,384 | 2016-01-31 |
| 2431 | 2016-02-19 | 843,827,143 | 3,897,579 | 51.1676 | 1,649,142,384 | 2016-01-31 |
| 2432 | 2016-02-18 | 839,929,564 | -4,711,309 | 50.9313 | 1,649,142,384 | 2016-01-31 |
| 2433 | 2016-02-17 | 844,640,873 | -1,970,000 | 51.2170 | 1,649,142,384 | 2016-01-31 |
| 2434 | 2016-02-16 | 846,610,873 | 1,458,000 | 51.3364 | 1,649,142,384 | 2016-01-31 |
| 2435 | 2016-02-15 | 845,152,873 | 174,000 | 51.2480 | 1,649,142,384 | 2016-01-31 |
| 2436 | 2016-02-12 | 844,978,873 | -100,000 | 51.2375 | 1,649,142,384 | 2016-01-31 |
| 2437 | 2016-02-11 | 845,078,873 | -2,000 | 51.2435 | 1,649,142,384 | 2016-01-31 |
| 2438 | 2016-02-05 | 845,080,873 | 462,000 | 51.2437 | 1,649,142,384 | 2016-01-31 |
| 2439 | 2016-02-04 | 844,618,873 | 1,599,214 | 51.2156 | 1,649,142,384 | 2016-01-31 |
| 2440 | 2016-02-03 | 843,019,659 | 40,760 | 51.1187 | 1,649,142,384 | 2016-01-31 |
| 2441 | 2016-02-02 | 842,978,899 | -1,698,094 | 51.1162 | 1,649,142,384 | 2016-01-31 |
| 2442 | 2016-02-01 | 844,676,993 | 2,063,500 | 51.2192 | 1,649,142,384 | 2016-01-31 |
| 2443 | 2016-01-29 | 842,613,493 | -1,696,467 | 51.0940 | 1,649,142,384 | 2015-12-31 |
| 2444 | 2016-01-28 | 844,309,960 | 6,358,283 | 51.1969 | 1,649,142,384 | 2015-12-31 |
| 2445 | 2016-01-27 | 837,951,677 | -4,654,211 | 50.8114 | 1,649,142,384 | 2015-12-31 |
| 2446 | 2016-01-26 | 842,605,888 | -1,368,000 | 51.0936 | 1,649,142,384 | 2015-12-31 |
| 2447 | 2016-01-25 | 843,973,888 | 1,036,648 | 51.1765 | 1,649,142,384 | 2015-12-31 |
| 2448 | 2016-01-22 | 842,937,240 | -1,168,000 | 51.1137 | 1,649,142,384 | 2015-12-31 |
| 2449 | 2016-01-21 | 844,105,240 | -5,111,401 | 51.1845 | 1,649,142,384 | 2015-12-31 |
| 2450 | 2016-01-20 | 849,216,641 | -2,089,034 | 51.4944 | 1,649,142,384 | 2015-12-31 |
| 2451 | 2016-01-19 | 851,305,675 | 1,974,479 | 51.6211 | 1,649,142,384 | 2015-12-31 |
| 2452 | 2016-01-18 | 849,331,196 | -1,178,000 | 51.5014 | 1,649,142,384 | 2015-12-31 |
| 2453 | 2016-01-15 | 850,509,196 | -180,423 | 51.5728 | 1,649,142,384 | 2015-12-31 |
| 2454 | 2016-01-14 | 850,689,619 | 1,787,615 | 51.5838 | 1,649,142,384 | 2015-12-31 |
| 2455 | 2016-01-13 | 848,902,004 | 98,000 | 51.4754 | 1,649,142,384 | 2015-12-31 |
| 2456 | 2016-01-12 | 848,804,004 | 132,000 | 51.4694 | 1,649,142,384 | 2015-12-31 |
| 2457 | 2016-01-11 | 848,672,004 | -66,817 | 51.4614 | 1,649,142,384 | 2015-12-31 |
| 2458 | 2016-01-08 | 848,738,821 | -196,000 | 51.4655 | 1,649,142,384 | 2015-12-31 |
| 2459 | 2016-01-07 | 848,934,821 | 274,000 | 51.4774 | 1,649,142,384 | 2015-12-31 |
| 2460 | 2016-01-06 | 848,660,821 | -192,000 | 51.4607 | 1,649,142,384 | 2015-12-31 |
| 2461 | 2016-01-05 | 848,852,821 | 2,001 | 51.4724 | 1,649,142,384 | 2015-12-31 |
| 2462 | 2016-01-04 | 848,850,820 | -216,005 | 51.4723 | 1,649,142,384 | 2015-12-31 |
| 2463 | 2015-12-31 | 849,066,825 | 0 | 51.4854 | 1,649,142,384 | 2015-12-31 |
| 2464 | 2015-12-30 | 849,066,825 | 168,001 | 51.4854 | 1,649,142,384 | 2015-11-30 |
| 2465 | 2015-12-29 | 848,898,824 | -272,005 | 51.4752 | 1,649,142,384 | 2015-11-30 |
| 2466 | 2015-12-28 | 849,170,829 | -6,710,891 | 51.4917 | 1,649,142,384 | 2015-11-30 |
| 2467 | 2015-12-24 | 855,881,720 | 0 | 51.8986 | 1,649,142,384 | 2015-11-30 |
| 2468 | 2015-12-23 | 855,881,720 | -160,000 | 51.8986 | 1,649,142,384 | 2015-11-30 |
| 2469 | 2015-12-22 | 856,041,720 | -659,013 | 51.9083 | 1,649,142,384 | 2015-11-30 |
| 2470 | 2015-12-21 | 856,700,733 | -259,669 | 51.9483 | 1,649,142,384 | 2015-11-30 |
| 2471 | 2015-12-18 | 856,960,402 | -150,000 | 51.9640 | 1,649,142,384 | 2015-11-30 |
| 2472 | 2015-12-17 | 857,110,402 | -306,642 | 51.9731 | 1,649,142,384 | 2015-11-30 |
| 2473 | 2015-12-16 | 857,417,044 | -287,334 | 51.9917 | 1,649,142,384 | 2015-11-30 |
| 2474 | 2015-12-15 | 857,704,378 | -308,449 | 52.0091 | 1,649,142,384 | 2015-11-30 |
| 2475 | 2015-12-14 | 858,012,827 | -1,314,000 | 52.0278 | 1,649,142,384 | 2015-11-30 |
| 2476 | 2015-12-11 | 859,326,827 | -500,000 | 52.1075 | 1,649,142,384 | 2015-11-30 |
| 2477 | 2015-12-10 | 859,826,827 | -341,900 | 52.1378 | 1,649,142,384 | 2015-11-30 |
| 2478 | 2015-12-09 | 860,168,727 | -160,000 | 52.1585 | 1,649,142,384 | 2015-11-30 |
| 2479 | 2015-12-08 | 860,328,727 | 474,098 | 52.1683 | 1,649,142,384 | 2015-11-30 |
| 2480 | 2015-12-07 | 859,854,629 | 38,401 | 52.1395 | 1,649,142,384 | 2015-11-30 |
| 2481 | 2015-12-04 | 859,816,228 | -278,800 | 52.1372 | 1,649,142,384 | 2015-11-30 |
| 2482 | 2015-12-03 | 860,095,028 | -707,291 | 52.1541 | 1,649,142,384 | 2015-11-30 |
| 2483 | 2015-12-02 | 860,802,319 | -95,701 | 52.1970 | 1,649,142,384 | 2015-11-30 |
| 2484 | 2015-12-01 | 860,898,020 | 342,002 | 52.2028 | 1,649,142,384 | 2015-11-30 |
| 2485 | 2015-11-30 | 860,556,018 | 8,164,746 | 52.1820 | 1,649,142,384 | 2015-11-30 |
| 2486 | 2015-11-27 | 852,391,272 | -521,934 | 51.6869 | 1,649,142,384 | 2015-10-31 |
| 2487 | 2015-11-26 | 852,913,206 | 2,705,314 | 51.7186 | 1,649,142,384 | 2015-10-31 |
| 2488 | 2015-11-25 | 850,207,892 | 33,796 | 51.5545 | 1,649,142,384 | 2015-10-31 |
| 2489 | 2015-11-24 | 850,174,096 | -224,000 | 51.5525 | 1,649,142,384 | 2015-10-31 |
| 2490 | 2015-11-23 | 850,398,096 | 257,935 | 51.5661 | 1,649,142,384 | 2015-10-31 |
| 2491 | 2015-11-20 | 850,140,161 | 355,810 | 51.5504 | 1,649,142,384 | 2015-10-31 |
| 2492 | 2015-11-19 | 849,784,351 | 390,000 | 51.5289 | 1,649,142,384 | 2015-10-31 |
| 2493 | 2015-11-18 | 849,394,351 | -2,540,721 | 51.5052 | 1,649,142,384 | 2015-10-31 |
| 2494 | 2015-11-17 | 851,935,072 | -1,272,207 | 51.6593 | 1,649,142,384 | 2015-10-31 |
| 2495 | 2015-11-16 | 853,207,279 | 459,790 | 51.7364 | 1,649,142,384 | 2015-10-31 |
| 2496 | 2015-11-13 | 852,747,489 | -1,840,042 | 51.7085 | 1,649,142,384 | 2015-10-31 |
| 2497 | 2015-11-12 | 854,587,531 | 1,929,896 | 51.8201 | 1,649,142,384 | 2015-10-31 |
| 2498 | 2015-11-11 | 852,657,635 | -372,190 | 51.7031 | 1,649,142,384 | 2015-10-31 |
| 2499 | 2015-11-10 | 853,029,825 | 606,000 | 51.7257 | 1,649,142,384 | 2015-10-31 |
| 2500 | 2015-11-09 | 852,423,825 | -6,000 | 51.6889 | 1,649,142,384 | 2015-10-31 |
| 2501 | 2015-11-06 | 852,429,825 | -1,598,409 | 51.6893 | 1,649,142,384 | 2015-10-31 |
| 2502 | 2015-11-05 | 854,028,234 | -5,408,701 | 51.7862 | 1,649,142,384 | 2015-10-31 |
| 2503 | 2015-11-04 | 859,436,935 | -2,061,430 | 52.1142 | 1,649,142,384 | 2015-10-31 |
| 2504 | 2015-11-03 | 861,498,365 | -1,920,190 | 52.2392 | 1,649,142,384 | 2015-10-31 |
| 2505 | 2015-11-02 | 863,418,555 | -1,837,484 | 52.3556 | 1,649,142,384 | 2015-10-31 |
| 2506 | 2015-10-30 | 865,256,039 | -432,176 | 52.4670 | 1,649,142,384 | 2015-09-30 |
| 2507 | 2015-10-29 | 865,688,215 | 2,709,874 | 52.4932 | 1,649,142,384 | 2015-09-30 |
| 2508 | 2015-10-28 | 862,978,341 | -2,108,000 | 52.3289 | 1,649,142,384 | 2015-09-30 |
| 2509 | 2015-10-27 | 865,086,341 | 190,000 | 52.4567 | 1,649,142,384 | 2015-09-30 |
| 2510 | 2015-10-26 | 864,896,341 | 154,600 | 52.4452 | 1,649,142,384 | 2015-09-30 |
| 2511 | 2015-10-23 | 864,741,741 | -243,779 | 52.4358 | 1,649,142,384 | 2015-09-30 |
| 2512 | 2015-10-22 | 864,985,520 | 610,997 | 52.4506 | 1,649,142,384 | 2015-09-30 |
| 2513 | 2015-10-20 | 864,374,523 | 1,641,860 | 52.4136 | 1,649,142,384 | 2015-09-30 |
| 2514 | 2015-10-19 | 862,732,663 | -5,220,151 | 52.3140 | 1,649,142,384 | 2015-09-30 |
| 2515 | 2015-10-16 | 867,952,814 | 4,579,261 | 52.6306 | 1,649,142,384 | 2015-09-30 |
| 2516 | 2015-10-15 | 863,373,553 | 1,303,281 | 52.3529 | 1,649,142,384 | 2015-09-30 |
| 2517 | 2015-10-14 | 862,070,272 | 425,137 | 52.2739 | 1,649,142,384 | 2015-09-30 |
| 2518 | 2015-10-13 | 861,645,135 | -4,626,725 | 52.2481 | 1,649,142,384 | 2015-09-30 |
| 2519 | 2015-10-12 | 866,271,860 | 1,978,331 | 52.5286 | 1,649,142,384 | 2015-09-30 |
| 2520 | 2015-10-09 | 864,293,529 | -436,000 | 52.4087 | 1,649,142,384 | 2015-09-30 |
| 2521 | 2015-10-08 | 864,729,529 | -39,961 | 52.4351 | 1,649,142,384 | 2015-09-30 |
| 2522 | 2015-10-07 | 864,769,490 | -144,800 | 52.4375 | 1,649,142,384 | 2015-09-30 |
| 2523 | 2015-10-06 | 864,914,290 | -4,515,098 | 52.4463 | 1,649,142,384 | 2015-09-30 |
| 2524 | 2015-10-05 | 869,429,388 | 604,416 | 52.7201 | 1,649,142,384 | 2015-09-30 |
| 2525 | 2015-10-02 | 868,824,972 | -2,611,966 | 52.6834 | 1,649,142,384 | 2015-09-30 |
| 2526 | 2015-09-30 | 871,436,938 | -46,000 | 52.8418 | 1,649,142,384 | 2015-09-30 |
| 2527 | 2015-09-29 | 871,482,938 | -133,999 | 52.8446 | 1,649,142,384 | 2015-08-31 |
| 2528 | 2015-09-25 | 871,616,937 | -908,767 | 52.8527 | 1,649,142,384 | 2015-08-31 |
| 2529 | 2015-09-24 | 872,525,704 | -54,000 | 52.9078 | 1,649,142,384 | 2015-08-31 |
| 2530 | 2015-09-23 | 872,579,704 | -979,447 | 52.9111 | 1,649,142,384 | 2015-08-31 |
| 2531 | 2015-09-22 | 873,559,151 | 327,480 | 52.9705 | 1,649,142,384 | 2015-08-31 |
| 2532 | 2015-09-21 | 873,231,671 | 845,054 | 52.9507 | 1,649,142,384 | 2015-08-31 |
| 2533 | 2015-09-18 | 872,386,617 | 903,251 | 52.8994 | 1,649,142,384 | 2015-08-31 |
| 2534 | 2015-09-17 | 871,483,366 | 426,711 | 52.8446 | 1,649,142,384 | 2015-08-31 |
| 2535 | 2015-09-16 | 871,056,655 | 897,000 | 52.8188 | 1,649,142,384 | 2015-08-31 |
| 2536 | 2015-09-15 | 870,159,655 | 466,345 | 52.7644 | 1,649,142,384 | 2015-08-31 |
| 2537 | 2015-09-14 | 869,693,310 | 5,290,531 | 52.7361 | 1,649,142,384 | 2015-08-31 |
| 2538 | 2015-09-11 | 864,402,779 | -1,269,872 | 52.4153 | 1,649,142,384 | 2015-08-31 |
| 2539 | 2015-09-10 | 865,672,651 | 3,662,727 | 52.4923 | 1,649,142,384 | 2015-08-31 |
| 2540 | 2015-09-09 | 862,009,924 | -526,000 | 52.2702 | 1,649,142,384 | 2015-08-31 |
| 2541 | 2015-09-08 | 862,535,924 | -5,443,404 | 52.3021 | 1,649,142,384 | 2015-08-31 |
| 2542 | 2015-09-07 | 867,979,328 | 500,154 | 52.6322 | 1,649,142,384 | 2015-08-31 |
| 2543 | 2015-09-04 | 867,479,174 | 235,574 | 52.6018 | 1,649,142,384 | 2015-08-31 |
| 2544 | 2015-09-02 | 867,243,600 | 489,846 | 52.5876 | 1,649,142,384 | 2015-08-31 |
| 2545 | 2015-09-01 | 866,753,754 | 34,854 | 52.5578 | 1,649,142,384 | 2015-08-31 |
| 2546 | 2015-08-31 | 866,718,900 | -204,515 | 52.5557 | 1,649,142,384 | 2015-08-31 |
| 2547 | 2015-08-28 | 866,923,415 | 2,647,669 | 52.5681 | 1,649,142,384 | 2015-07-31 |
| 2548 | 2015-08-27 | 864,275,746 | 3,961,032 | 52.4076 | 1,649,142,384 | 2015-07-31 |
| 2549 | 2015-08-26 | 860,314,714 | 3,458,254 | 52.1674 | 1,649,142,384 | 2015-07-31 |
| 2550 | 2015-08-25 | 856,856,460 | 992,381 | 51.9577 | 1,649,142,384 | 2015-07-31 |
| 2551 | 2015-08-24 | 855,864,079 | 1,406,009 | 51.8975 | 1,649,142,384 | 2015-07-31 |
| 2552 | 2015-08-21 | 854,458,070 | 647,300 | 51.8123 | 1,649,142,384 | 2015-07-31 |
| 2553 | 2015-08-20 | 853,810,770 | 713,222 | 51.7730 | 1,649,142,384 | 2015-07-31 |
| 2554 | 2015-08-19 | 853,097,548 | 488,000 | 51.7298 | 1,649,142,384 | 2015-07-31 |
| 2555 | 2015-08-18 | 852,609,548 | 232,669 | 51.7002 | 1,649,142,384 | 2015-07-31 |
| 2556 | 2015-08-17 | 852,376,879 | 104,857 | 51.6861 | 1,649,142,384 | 2015-07-31 |
| 2557 | 2015-08-14 | 852,272,022 | -2,000 | 51.6797 | 1,649,142,384 | 2015-07-31 |
| 2558 | 2015-08-13 | 852,274,022 | 692,650 | 51.6798 | 1,649,142,384 | 2015-07-31 |
| 2559 | 2015-08-12 | 851,581,372 | -154,000 | 51.6378 | 1,649,142,384 | 2015-07-31 |
| 2560 | 2015-08-11 | 851,735,372 | 131,627 | 51.6472 | 1,649,142,384 | 2015-07-31 |
| 2561 | 2015-08-10 | 851,603,745 | -394,840 | 51.6392 | 1,649,142,384 | 2015-07-31 |
| 2562 | 2015-08-07 | 851,998,585 | -406,904 | 51.6631 | 1,649,142,384 | 2015-07-31 |
| 2563 | 2015-08-06 | 852,405,489 | 1,002,874 | 51.6878 | 1,649,142,384 | 2015-07-31 |
| 2564 | 2015-08-05 | 851,402,615 | 623,797 | 51.6270 | 1,649,142,384 | 2015-07-31 |
| 2565 | 2015-08-04 | 850,778,818 | -799,919 | 51.5892 | 1,649,142,384 | 2015-07-31 |
| 2566 | 2015-08-03 | 851,578,737 | -1,043,035 | 51.6377 | 1,649,142,384 | 2015-07-31 |
| 2567 | 2015-07-31 | 852,621,772 | -758,641 | 51.7009 | 1,649,142,384 | 2015-07-31 |
| 2568 | 2015-07-30 | 853,380,413 | 610,360 | 51.7469 | 1,649,142,384 | 2015-06-30 |
| 2569 | 2015-07-29 | 852,770,053 | 4,820,537 | 51.7099 | 1,649,142,384 | 2015-06-30 |
| 2570 | 2015-07-28 | 847,949,516 | -4,714,148 | 51.4176 | 1,649,142,384 | 2015-06-30 |
| 2571 | 2015-07-27 | 852,663,664 | 2,133,533 | 51.7035 | 1,649,142,384 | 2015-06-30 |
| 2572 | 2015-07-24 | 850,530,131 | -314,000 | 51.5741 | 1,649,142,384 | 2015-06-30 |
| 2573 | 2015-07-23 | 850,844,131 | -1,074,000 | 51.5931 | 1,649,142,384 | 2015-06-30 |
| 2574 | 2015-07-22 | 851,918,131 | -45,630 | 51.6583 | 1,649,142,384 | 2015-06-30 |
| 2575 | 2015-07-21 | 851,963,761 | -609,687 | 51.6610 | 1,649,142,384 | 2015-06-30 |
| 2576 | 2015-07-20 | 852,573,448 | -389,578 | 51.6980 | 1,649,142,384 | 2015-06-30 |
| 2577 | 2015-07-17 | 852,963,026 | 1,031,634 | 51.7216 | 1,649,142,384 | 2015-06-30 |
| 2578 | 2015-07-16 | 851,931,392 | -1,919,929 | 51.6591 | 1,649,142,384 | 2015-06-30 |
| 2579 | 2015-07-15 | 853,851,321 | -3,781,337 | 51.7755 | 1,649,142,384 | 2015-06-30 |
| 2580 | 2015-07-14 | 857,632,658 | -4,426,513 | 52.0048 | 1,649,142,384 | 2015-06-30 |
| 2581 | 2015-07-13 | 862,059,171 | -72,000 | 52.2732 | 1,649,142,384 | 2015-06-30 |
| 2582 | 2015-07-10 | 862,131,171 | -2,206,351 | 52.2775 | 1,649,142,384 | 2015-06-30 |
| 2583 | 2015-07-09 | 864,337,522 | -1,729,133 | 52.4113 | 1,649,142,384 | 2015-06-30 |
| 2584 | 2015-07-08 | 866,066,655 | -1,617,609 | 52.5162 | 1,649,142,384 | 2015-06-30 |
| 2585 | 2015-07-07 | 867,684,264 | 336,289 | 52.6143 | 1,649,142,384 | 2015-06-30 |
| 2586 | 2015-07-06 | 867,347,975 | 651,455 | 52.5939 | 1,649,142,384 | 2015-06-30 |
| 2587 | 2015-07-03 | 866,696,520 | 991,309 | 52.5544 | 1,649,142,384 | 2015-06-30 |
| 2588 | 2015-07-02 | 865,705,211 | -482,692 | 52.4943 | 1,649,142,384 | 2015-06-30 |
| 2589 | 2015-06-30 | 866,187,903 | -512,000 | 52.5235 | 1,649,142,384 | 2015-06-30 |
| 2590 | 2015-06-29 | 866,699,903 | -1,285,500 | 52.5546 | 1,649,142,384 | 2015-05-31 |
| 2591 | 2015-06-26 | 867,985,403 | 17,667 | 52.6325 | 1,649,142,384 | 2015-05-31 |
| 2592 | 2015-06-25 | 867,967,736 | -2,689,336 | 52.6315 | 1,649,142,384 | 2015-05-31 |
| 2593 | 2015-06-24 | 870,657,072 | -52,330 | 52.7945 | 1,649,142,384 | 2015-05-31 |
| 2594 | 2015-06-23 | 870,709,402 | 1,448,824 | 52.7977 | 1,649,142,384 | 2015-05-31 |
| 2595 | 2015-06-22 | 869,260,578 | 509,311 | 52.7099 | 1,649,142,384 | 2015-05-31 |
| 2596 | 2015-06-19 | 868,751,267 | 328,003 | 52.6790 | 1,649,142,384 | 2015-05-31 |
| 2597 | 2015-06-18 | 868,423,264 | 68,250 | 52.6591 | 1,649,142,384 | 2015-05-31 |
| 2598 | 2015-06-17 | 868,355,014 | 1,230,259 | 52.6549 | 1,649,142,384 | 2015-05-31 |
| 2599 | 2015-06-16 | 867,124,755 | -337,881 | 52.5803 | 1,649,142,384 | 2015-05-31 |
| 2600 | 2015-06-15 | 867,462,636 | -302,406 | 52.6008 | 1,649,142,384 | 2015-05-31 |
| 2601 | 2015-06-12 | 867,765,042 | -404,008 | 52.6192 | 1,649,142,384 | 2015-05-31 |
| 2602 | 2015-06-11 | 868,169,050 | -1,864,783 | 52.6437 | 1,649,142,384 | 2015-05-31 |
| 2603 | 2015-06-10 | 870,033,833 | 6,179,576 | 52.7567 | 1,649,142,384 | 2015-05-31 |
| 2604 | 2015-06-09 | 863,854,257 | -123,247 | 52.3820 | 1,649,142,384 | 2015-05-31 |
| 2605 | 2015-06-08 | 863,977,504 | 428,979 | 52.3895 | 1,649,142,384 | 2015-05-31 |
| 2606 | 2015-06-05 | 863,548,525 | 644,577 | 52.3635 | 1,649,142,384 | 2015-05-31 |
| 2607 | 2015-06-04 | 862,903,948 | -1,437,935 | 52.3244 | 1,649,142,384 | 2015-05-31 |
| 2608 | 2015-06-03 | 864,341,883 | 79,977 | 52.4116 | 1,649,142,384 | 2015-05-31 |
| 2609 | 2015-06-02 | 864,261,906 | -328,953 | 52.4067 | 1,649,142,384 | 2015-05-31 |
| 2610 | 2015-06-01 | 864,590,859 | -370,593 | 52.4267 | 1,649,142,384 | 2015-05-31 |
| 2611 | 2015-05-29 | 864,961,452 | -653,055 | 52.4492 | 1,649,142,384 | 2015-04-30 |
| 2612 | 2015-05-28 | 865,614,507 | 252,409 | 52.4888 | 1,649,142,384 | 2015-04-30 |
| 2613 | 2015-05-27 | 865,362,098 | 3,447,046 | 52.4735 | 1,649,142,384 | 2015-04-30 |
| 2614 | 2015-05-26 | 861,915,052 | -3,324,913 | 52.2644 | 1,649,142,384 | 2015-04-30 |
| 2615 | 2015-05-22 | 865,239,965 | 4,407,175 | 52.4661 | 1,649,142,384 | 2015-04-30 |
| 2616 | 2015-05-21 | 860,832,790 | 326,285 | 52.1988 | 1,649,142,384 | 2015-04-30 |
| 2617 | 2015-05-20 | 860,506,505 | 1,396,000 | 52.1790 | 1,649,142,384 | 2015-04-30 |
| 2618 | 2015-05-19 | 859,110,505 | -298,000 | 52.0944 | 1,649,142,384 | 2015-04-30 |
| 2619 | 2015-05-18 | 859,408,505 | 1,714,507 | 52.1125 | 1,649,142,384 | 2015-04-30 |
| 2620 | 2015-05-15 | 857,693,998 | 4,041,263 | 52.0085 | 1,649,142,384 | 2015-04-30 |
| 2621 | 2015-05-14 | 853,652,735 | -1,838,904 | 51.7634 | 1,649,142,384 | 2015-04-30 |
| 2622 | 2015-05-13 | 855,491,639 | -370,420 | 51.8749 | 1,649,142,384 | 2015-04-30 |
| 2623 | 2015-05-12 | 855,862,059 | 204,061 | 51.8974 | 1,649,142,384 | 2015-04-30 |
| 2624 | 2015-05-11 | 855,657,998 | 407,768 | 51.8850 | 1,649,142,384 | 2015-04-30 |
| 2625 | 2015-05-08 | 855,250,230 | 2,780,225 | 51.8603 | 1,649,142,384 | 2015-04-30 |
| 2626 | 2015-05-07 | 852,470,005 | -2,945,833 | 51.6917 | 1,649,142,384 | 2015-04-30 |
| 2627 | 2015-05-06 | 855,415,838 | -4,509,165 | 51.8703 | 1,649,142,384 | 2015-04-30 |
| 2628 | 2015-05-05 | 859,925,003 | -5,188,292 | 52.1438 | 1,649,142,384 | 2015-04-30 |
| 2629 | 2015-05-04 | 865,113,295 | -5,482,071 | 52.4584 | 1,649,142,384 | 2015-04-30 |
| 2630 | 2015-04-30 | 870,595,366 | -1,464,868 | 52.7908 | 1,649,142,384 | 2015-04-30 |
| 2631 | 2015-04-29 | 872,060,234 | -1,959,889 | 52.8796 | 1,649,142,384 | 2015-03-31 |
| 2632 | 2015-04-28 | 874,020,123 | -1,040,057 | 52.9985 | 1,649,142,384 | 2015-03-31 |
| 2633 | 2015-04-27 | 875,060,180 | -1,740,848 | 53.0615 | 1,649,142,384 | 2015-03-31 |
| 2634 | 2015-04-24 | 876,801,028 | -2,477,927 | 53.1671 | 1,649,142,384 | 2015-03-31 |
| 2635 | 2015-04-23 | 879,278,955 | -6,831,366 | 53.3173 | 1,649,142,384 | 2015-03-31 |
| 2636 | 2015-04-22 | 886,110,321 | 753,027 | 53.7316 | 1,649,142,384 | 2015-03-31 |
| 2637 | 2015-04-21 | 885,357,294 | 793,207 | 53.6859 | 1,649,142,384 | 2015-03-31 |
| 2638 | 2015-04-20 | 884,564,087 | 4,618,197 | 53.6378 | 1,649,142,384 | 2015-03-31 |
| 2639 | 2015-04-17 | 879,945,890 | -10,667,835 | 53.3578 | 1,649,142,384 | 2015-03-31 |
| 2640 | 2015-04-16 | 890,613,725 | 14,634,715 | 54.0047 | 1,649,142,384 | 2015-03-31 |
| 2641 | 2015-04-15 | 875,979,010 | 7,191,290 | 53.1172 | 1,649,142,384 | 2015-03-31 |
| 2642 | 2015-04-14 | 868,787,720 | -3,326,109 | 52.6812 | 1,649,142,384 | 2015-03-31 |
| 2643 | 2015-04-13 | 872,113,829 | 1,286,117 | 52.8829 | 1,649,142,384 | 2015-03-31 |
| 2644 | 2015-04-10 | 870,827,712 | 1,728,161 | 52.8049 | 1,649,142,384 | 2015-03-31 |
| 2645 | 2015-04-09 | 869,099,551 | 435,038 | 52.7001 | 1,649,142,384 | 2015-03-31 |
| 2646 | 2015-04-08 | 868,664,513 | 4,017,250 | 52.6737 | 1,649,142,384 | 2015-03-31 |
| 2647 | 2015-04-02 | 864,647,263 | 2,018,111 | 52.4301 | 1,649,142,384 | 2015-03-31 |
| 2648 | 2015-04-01 | 862,629,152 | 1,182,583 | 52.3077 | 1,649,142,384 | 2015-03-31 |
| 2649 | 2015-03-31 | 861,446,569 | 5,666,893 | 52.2360 | 1,649,142,384 | 2015-03-31 |
| 2650 | 2015-03-30 | 855,779,676 | 1,258,879 | 51.8924 | 1,649,142,384 | 2015-02-28 |
| 2651 | 2015-03-27 | 854,520,797 | -3,774,958 | 51.8161 | 1,649,142,384 | 2015-02-28 |
| 2652 | 2015-03-26 | 858,295,755 | -3,516,264 | 52.0450 | 1,649,142,384 | 2015-02-28 |
| 2653 | 2015-03-25 | 861,812,019 | -2,090,253 | 52.2582 | 1,649,142,384 | 2015-02-28 |
| 2654 | 2015-03-24 | 863,902,272 | -1,124,066 | 52.3849 | 1,649,142,384 | 2015-02-28 |
| 2655 | 2015-03-23 | 865,026,338 | -1,984,130 | 52.4531 | 1,649,142,384 | 2015-02-28 |
| 2656 | 2015-03-20 | 867,010,468 | -1,785,998 | 52.5734 | 1,649,142,384 | 2015-02-28 |
| 2657 | 2015-03-19 | 868,796,466 | -864,000 | 52.6817 | 1,649,142,384 | 2015-02-28 |
| 2658 | 2015-03-18 | 869,660,466 | 876,400 | 52.7341 | 1,649,142,384 | 2015-02-28 |
| 2659 | 2015-03-17 | 868,784,066 | -146,000 | 52.6810 | 1,649,142,384 | 2015-02-28 |
| 2660 | 2015-03-16 | 868,930,066 | 3,120,425 | 52.6898 | 1,649,142,384 | 2015-02-28 |
| 2661 | 2015-03-13 | 865,809,641 | -20,614,395 | 52.5006 | 1,649,142,384 | 2015-02-28 |
| 2662 | 2015-03-12 | 886,424,036 | 43,878 | 53.7506 | 1,649,142,384 | 2015-02-28 |
| 2663 | 2015-03-11 | 886,380,158 | -706,122 | 53.7479 | 1,649,142,384 | 2015-02-28 |
| 2664 | 2015-03-10 | 887,086,280 | -3,281,780 | 53.7908 | 1,649,142,384 | 2015-02-28 |
| 2665 | 2015-03-09 | 890,368,060 | -12,509,765 | 53.9898 | 1,649,142,384 | 2015-02-28 |
| 2666 | 2015-03-06 | 902,877,825 | -3,260,002 | 54.7483 | 1,649,142,384 | 2015-02-28 |
| 2667 | 2015-03-05 | 906,137,827 | -893,795 | 54.9460 | 1,649,142,384 | 2015-02-28 |
| 2668 | 2015-03-04 | 907,031,622 | -46,000 | 55.0002 | 1,649,142,384 | 2015-02-28 |
| 2669 | 2015-03-03 | 907,077,622 | -1,951,081 | 55.0030 | 1,649,142,384 | 2015-02-28 |
| 2670 | 2015-03-02 | 909,028,703 | -738,812 | 55.1213 | 1,649,142,384 | 2015-02-28 |
| 2671 | 2015-02-27 | 909,767,515 | -378,933 | 55.1661 | 1,649,142,384 | 2015-01-31 |
| 2672 | 2015-02-26 | 910,146,448 | -514,000 | 55.1891 | 1,649,142,384 | 2015-01-31 |
| 2673 | 2015-02-25 | 910,660,448 | -211,131 | 55.2202 | 1,649,142,384 | 2015-01-31 |
| 2674 | 2015-02-24 | 910,871,579 | -56,000 | 55.2330 | 1,649,142,384 | 2015-01-31 |
| 2675 | 2015-02-23 | 910,927,579 | -543,552 | 55.2364 | 1,649,142,384 | 2015-01-31 |
| 2676 | 2015-02-18 | 911,471,131 | 0 | 55.2694 | 1,649,142,384 | 2015-01-31 |
| 2677 | 2015-02-17 | 911,471,131 | -72,239 | 55.2694 | 1,649,142,384 | 2015-01-31 |
| 2678 | 2015-02-16 | 911,543,370 | 31,149 | 55.2738 | 1,649,142,384 | 2015-01-31 |
| 2679 | 2015-02-13 | 911,512,221 | 962,386 | 55.2719 | 1,649,142,384 | 2015-01-31 |
| 2680 | 2015-02-12 | 910,549,835 | 650,032 | 55.2135 | 1,649,142,384 | 2015-01-31 |
| 2681 | 2015-02-11 | 909,899,803 | -41,343 | 55.1741 | 1,649,142,384 | 2015-01-31 |
| 2682 | 2015-02-10 | 909,941,146 | -960,000 | 55.1766 | 1,649,142,384 | 2015-01-31 |
| 2683 | 2015-02-09 | 910,901,146 | -2,935,767 | 55.2348 | 1,649,142,384 | 2015-01-31 |
| 2684 | 2015-02-06 | 913,836,913 | -3,310,440 | 55.4129 | 1,649,142,384 | 2015-01-31 |
| 2685 | 2015-02-05 | 917,147,353 | -4,847,194 | 55.6136 | 1,649,142,384 | 2015-01-31 |
| 2686 | 2015-02-04 | 921,994,547 | 2,161,141 | 55.9075 | 1,649,142,384 | 2015-01-31 |
| 2687 | 2015-02-03 | 919,833,406 | -531,007 | 55.7765 | 1,649,142,384 | 2015-01-31 |
| 2688 | 2015-02-02 | 920,364,413 | -1,149,519 | 55.8087 | 1,649,142,384 | 2015-01-31 |
| 2689 | 2015-01-30 | 921,513,932 | -1,766,838 | 55.8784 | 1,649,142,384 | 2014-12-31 |
| 2690 | 2015-01-29 | 923,280,770 | 396,913 | 55.9855 | 1,649,142,384 | 2014-12-31 |
| 2691 | 2015-01-28 | 922,883,857 | -2,433,089 | 55.9614 | 1,649,142,384 | 2014-12-31 |
| 2692 | 2015-01-27 | 925,316,946 | -4,917,071 | 56.1090 | 1,649,142,384 | 2014-12-31 |
| 2693 | 2015-01-26 | 930,234,017 | -2,042,377 | 56.4071 | 1,649,142,384 | 2014-12-31 |
| 2694 | 2015-01-23 | 932,276,394 | -850,000 | 56.5310 | 1,649,142,384 | 2014-12-31 |
| 2695 | 2015-01-22 | 933,126,394 | -547,288 | 56.5825 | 1,649,142,384 | 2014-12-31 |
| 2696 | 2015-01-21 | 933,673,682 | -216,000 | 56.6157 | 1,649,142,384 | 2014-12-31 |
| 2697 | 2015-01-20 | 933,889,682 | -706,723 | 56.6288 | 1,649,142,384 | 2014-12-31 |
| 2698 | 2015-01-19 | 934,596,405 | -1,566,287 | 56.6717 | 1,649,142,384 | 2014-12-31 |
| 2699 | 2015-01-16 | 936,162,692 | -41,512 | 56.7666 | 1,649,142,384 | 2014-12-31 |
| 2700 | 2015-01-15 | 936,204,204 | -978,000 | 56.7692 | 1,649,142,384 | 2014-12-31 |
| 2701 | 2015-01-14 | 937,182,204 | -2,305,912 | 56.8285 | 1,649,142,384 | 2014-12-31 |
| 2702 | 2015-01-13 | 939,488,116 | -1,011,800 | 56.9683 | 1,649,142,384 | 2014-12-31 |
| 2703 | 2015-01-12 | 940,499,916 | -168,079 | 57.0296 | 1,649,142,384 | 2014-12-31 |
| 2704 | 2015-01-09 | 940,667,995 | 1,784,186 | 57.0398 | 1,649,142,384 | 2014-12-31 |
| 2705 | 2015-01-08 | 938,883,809 | -4,612,749 | 56.9316 | 1,649,142,384 | 2014-12-31 |
| 2706 | 2015-01-07 | 943,496,558 | -40,856 | 57.2113 | 1,649,142,384 | 2014-12-31 |
| 2707 | 2015-01-06 | 943,537,414 | -928,990 | 57.2138 | 1,649,142,384 | 2014-12-31 |
| 2708 | 2015-01-05 | 944,466,404 | -255,109 | 57.2702 | 1,649,142,384 | 2014-12-31 |
| 2709 | 2015-01-02 | 944,721,513 | -85,000 | 57.2856 | 1,649,142,384 | 2014-12-31 |
| 2710 | 2014-12-31 | 944,806,513 | 0 | 57.2908 | 1,649,142,384 | 2014-12-31 |
| 2711 | 2014-12-30 | 944,806,513 | -1,793,910 | 57.2908 | 1,649,142,384 | 2014-11-30 |
| 2712 | 2014-12-29 | 946,600,423 | -447,341 | 57.3996 | 1,649,142,384 | 2014-11-30 |
| 2713 | 2014-12-24 | 947,047,764 | 0 | 57.4267 | 1,649,142,384 | 2014-11-30 |
| 2714 | 2014-12-23 | 947,047,764 | -147,426 | 57.4267 | 1,649,142,384 | 2014-11-30 |
| 2715 | 2014-12-19 | 947,195,190 | -2,061,763 | 57.4356 | 1,649,142,384 | 2014-11-30 |
| 2716 | 2014-12-18 | 949,256,953 | -915,898 | 57.5606 | 1,649,142,384 | 2014-11-30 |
| 2717 | 2014-12-17 | 950,172,851 | 1,200,328 | 57.6162 | 1,649,142,384 | 2014-11-30 |
| 2718 | 2014-12-16 | 948,972,523 | 444,357 | 57.5434 | 1,649,142,384 | 2014-11-30 |
| 2719 | 2014-12-15 | 948,528,166 | -2,069,440 | 57.5165 | 1,649,142,384 | 2014-11-30 |
| 2720 | 2014-12-12 | 950,597,606 | -2,734,496 | 57.6419 | 1,649,142,384 | 2014-11-30 |
| 2721 | 2014-12-11 | 953,332,102 | -2,188,000 | 57.8077 | 1,649,142,384 | 2014-11-30 |
| 2722 | 2014-12-10 | 955,520,102 | -2,082,055 | 57.9404 | 1,649,142,384 | 2014-11-30 |
| 2723 | 2014-12-09 | 957,602,157 | -125,600 | 58.0667 | 1,649,142,384 | 2014-11-30 |
| 2724 | 2014-12-08 | 957,727,757 | 164,076 | 58.0743 | 1,649,142,384 | 2014-11-30 |
| 2725 | 2014-12-05 | 957,563,681 | -1,049,800 | 58.0643 | 1,649,142,384 | 2014-11-30 |
| 2726 | 2014-12-04 | 958,613,481 | -712,706 | 58.1280 | 1,649,142,384 | 2014-11-30 |
| 2727 | 2014-12-03 | 959,326,187 | 3,998,126 | 58.1712 | 1,649,142,384 | 2014-11-30 |
| 2728 | 2014-12-02 | 955,328,061 | -4,976,240 | 57.9288 | 1,649,142,384 | 2014-11-30 |
| 2729 | 2014-12-01 | 960,304,301 | -788,693 | 58.2305 | 1,649,142,384 | 2014-11-30 |
| 2730 | 2014-11-28 | 961,092,994 | -1,288,641 | 58.2784 | 1,649,142,384 | 2014-10-31 |
| 2731 | 2014-11-27 | 962,381,635 | 439,785 | 58.3565 | 1,649,142,384 | 2014-10-31 |
| 2732 | 2014-11-26 | 961,941,850 | 1,973,783 | 58.3298 | 1,649,142,384 | 2014-10-31 |
| 2733 | 2014-11-25 | 959,968,067 | -3,775,828 | 58.2101 | 1,649,142,384 | 2014-10-31 |
| 2734 | 2014-11-24 | 963,743,895 | -739,092 | 58.4391 | 1,649,142,384 | 2014-10-31 |
| 2735 | 2014-11-21 | 964,482,987 | 497,627 | 58.4839 | 1,649,142,384 | 2014-10-31 |
| 2736 | 2014-11-20 | 963,985,360 | 1,335,000 | 58.4537 | 1,649,142,384 | 2014-10-31 |
| 2737 | 2014-11-19 | 962,650,360 | 152,000 | 58.3728 | 1,649,142,384 | 2014-10-31 |
| 2738 | 2014-11-18 | 962,498,360 | 2,077,720 | 58.3636 | 1,649,142,384 | 2014-10-31 |
| 2739 | 2014-11-17 | 960,420,640 | 6,465,442 | 58.2376 | 1,649,142,384 | 2014-10-31 |
| 2740 | 2014-11-14 | 953,955,198 | 2,740,421 | 57.8455 | 1,649,142,384 | 2014-10-31 |
| 2741 | 2014-11-13 | 951,214,777 | -4,932,009 | 57.6794 | 1,649,142,384 | 2014-10-31 |
| 2742 | 2014-11-12 | 956,146,786 | 475,534 | 57.9784 | 1,649,142,384 | 2014-10-31 |
| 2743 | 2014-11-11 | 955,671,252 | 2,497,792 | 57.9496 | 1,649,142,384 | 2014-10-31 |
| 2744 | 2014-11-10 | 953,173,460 | 364,843 | 57.7981 | 1,649,142,384 | 2014-10-31 |
| 2745 | 2014-11-07 | 952,808,617 | -832,657 | 57.7760 | 1,649,142,384 | 2014-10-31 |
| 2746 | 2014-11-06 | 953,641,274 | 688,257 | 57.8265 | 1,649,142,384 | 2014-10-31 |
| 2747 | 2014-11-05 | 952,953,017 | 1,344,890 | 57.7848 | 1,649,142,384 | 2014-10-31 |
| 2748 | 2014-11-04 | 951,608,127 | 1,916,190 | 57.7032 | 1,649,142,384 | 2014-10-31 |
| 2749 | 2014-11-03 | 949,691,937 | 2,549,029 | 57.5870 | 1,649,142,384 | 2014-10-31 |
| 2750 | 2014-10-31 | 947,142,908 | 1,424,906 | 57.4325 | 1,649,142,384 | 2014-10-31 |
| 2751 | 2014-10-30 | 945,718,002 | -605,200 | 57.3460 | 1,649,142,384 | 2014-09-30 |
| 2752 | 2014-10-29 | 946,323,202 | 592,558 | 57.3827 | 1,649,142,384 | 2014-09-30 |
| 2753 | 2014-10-28 | 945,730,644 | -184,000 | 57.3468 | 1,649,142,384 | 2014-09-30 |
| 2754 | 2014-10-27 | 945,914,644 | 227,990 | 57.3580 | 1,649,142,384 | 2014-09-30 |
| 2755 | 2014-10-24 | 945,686,654 | 3,050,958 | 57.3441 | 1,649,142,384 | 2014-09-30 |
| 2756 | 2014-10-23 | 942,635,696 | 1,927,678 | 57.1591 | 1,649,142,384 | 2014-09-30 |
| 2757 | 2014-10-22 | 940,708,018 | -3,214,872 | 57.0423 | 1,649,142,384 | 2014-09-30 |
| 2758 | 2014-10-21 | 943,922,890 | 803,072 | 57.2372 | 1,649,142,384 | 2014-09-30 |
| 2759 | 2014-10-20 | 943,119,818 | 961,683 | 57.1885 | 1,649,142,384 | 2014-09-30 |
| 2760 | 2014-10-17 | 942,158,135 | 142,664 | 57.1302 | 1,649,142,384 | 2014-09-30 |
| 2761 | 2014-10-16 | 942,015,471 | 399,344 | 57.1215 | 1,649,142,384 | 2014-09-30 |
| 2762 | 2014-10-15 | 941,616,127 | 688,614 | 57.0973 | 1,649,142,384 | 2014-09-30 |
| 2763 | 2014-10-14 | 940,927,513 | 2,349,887 | 57.0556 | 1,649,142,384 | 2014-09-30 |
| 2764 | 2014-10-13 | 938,577,626 | -18,400 | 56.9131 | 1,649,142,384 | 2014-09-30 |
| 2765 | 2014-10-10 | 938,596,026 | 1,505,676 | 56.9142 | 1,649,142,384 | 2014-09-30 |
| 2766 | 2014-10-09 | 937,090,350 | -6,964,351 | 56.8229 | 1,649,142,384 | 2014-09-30 |
| 2767 | 2014-10-08 | 944,054,701 | 1,633,297 | 57.2452 | 1,649,142,384 | 2014-09-30 |
| 2768 | 2014-10-07 | 942,421,404 | 1,738,658 | 57.1462 | 1,649,142,384 | 2014-09-30 |
| 2769 | 2014-10-06 | 940,682,746 | 2,094,256 | 57.0407 | 1,649,142,384 | 2014-09-30 |
| 2770 | 2014-10-03 | 938,588,490 | 925,726 | 56.9137 | 1,649,142,384 | 2014-09-30 |
| 2771 | 2014-09-30 | 937,662,764 | -2,444,040 | 56.8576 | 1,649,142,384 | 2014-09-30 |
| 2772 | 2014-09-29 | 940,106,804 | -1,439,940 | 57.0058 | 1,649,142,384 | 2014-08-31 |
| 2773 | 2014-09-26 | 941,546,744 | 662,092 | 57.0931 | 1,649,142,384 | 2014-08-31 |
| 2774 | 2014-09-25 | 940,884,652 | -49,370 | 57.0530 | 1,649,142,384 | 2014-08-31 |
| 2775 | 2014-09-24 | 940,934,022 | 57,421 | 57.0560 | 1,649,142,384 | 2014-08-31 |
| 2776 | 2014-09-23 | 940,876,601 | -1,817,421 | 57.0525 | 1,649,142,384 | 2014-08-31 |
| 2777 | 2014-09-22 | 942,694,022 | -2,707,995 | 57.1627 | 1,649,142,384 | 2014-08-31 |
| 2778 | 2014-09-19 | 945,402,017 | 362,819 | 57.3269 | 1,649,142,384 | 2014-08-31 |
| 2779 | 2014-09-18 | 945,039,198 | -673,250 | 57.3049 | 1,649,142,384 | 2014-08-31 |
| 2780 | 2014-09-17 | 945,712,448 | 6,763,663 | 57.3457 | 1,649,142,384 | 2014-08-31 |
| 2781 | 2014-09-16 | 938,948,785 | 130,307 | 56.9356 | 1,649,142,384 | 2014-08-31 |
| 2782 | 2014-09-15 | 938,818,478 | 2,636,410 | 56.9277 | 1,649,142,384 | 2014-08-31 |
| 2783 | 2014-09-12 | 936,182,068 | 86,587 | 56.7678 | 1,649,142,384 | 2014-08-31 |
| 2784 | 2014-09-11 | 936,095,481 | 2,500,662 | 56.7626 | 1,649,142,384 | 2014-08-31 |
| 2785 | 2014-09-10 | 933,594,819 | -5,110,485 | 56.6109 | 1,649,142,384 | 2014-08-31 |
| 2786 | 2014-09-08 | 938,705,304 | -6,343,078 | 56.9208 | 1,649,142,384 | 2014-08-31 |
| 2787 | 2014-09-05 | 945,048,382 | 4,282,476 | 57.3054 | 1,649,142,384 | 2014-08-31 |
| 2788 | 2014-09-04 | 940,765,906 | -1,810,662 | 57.0458 | 1,649,142,384 | 2014-08-31 |
| 2789 | 2014-09-03 | 942,576,568 | 281,053 | 57.1556 | 1,649,142,384 | 2014-08-31 |
| 2790 | 2014-09-02 | 942,295,515 | 851,968 | 57.1385 | 1,649,142,384 | 2014-08-31 |
| 2791 | 2014-09-01 | 941,443,547 | 177,424 | 57.0869 | 1,649,142,384 | 2014-08-31 |
| 2792 | 2014-08-29 | 941,266,123 | 2,260,672 | 57.0761 | 1,649,142,384 | 2014-07-31 |
| 2793 | 2014-08-28 | 939,005,451 | -4,601,288 | 56.9390 | 1,649,142,384 | 2014-07-31 |
| 2794 | 2014-08-27 | 943,606,739 | 729,540 | 57.2180 | 1,649,142,384 | 2014-07-31 |
| 2795 | 2014-08-26 | 942,877,199 | 5,452,219 | 57.1738 | 1,649,142,384 | 2014-07-31 |
| 2796 | 2014-08-25 | 937,424,980 | -735,113 | 56.8432 | 1,649,142,384 | 2014-07-31 |
| 2797 | 2014-08-22 | 938,160,093 | -8,098,597 | 56.8878 | 1,649,142,384 | 2014-07-31 |
| 2798 | 2014-08-21 | 946,258,690 | -600,249 | 57.3788 | 1,649,142,384 | 2014-07-31 |
| 2799 | 2014-08-20 | 946,858,939 | 260,570 | 57.4152 | 1,649,142,384 | 2014-07-31 |
| 2800 | 2014-08-19 | 946,598,369 | -35,532 | 57.3994 | 1,649,142,384 | 2014-07-31 |
| 2801 | 2014-08-18 | 946,633,901 | 3,082,267 | 57.4016 | 1,649,142,384 | 2014-07-31 |
| 2802 | 2014-08-15 | 943,551,634 | 1,694,229 | 57.2147 | 1,649,142,384 | 2014-07-31 |
| 2803 | 2014-08-14 | 941,857,405 | 4,245,723 | 57.1120 | 1,649,142,384 | 2014-07-31 |
| 2804 | 2014-08-13 | 937,611,682 | -4,924,092 | 56.8545 | 1,649,142,384 | 2014-07-31 |
| 2805 | 2014-08-12 | 942,535,774 | 251,082 | 57.1531 | 1,649,142,384 | 2014-07-31 |
| 2806 | 2014-08-11 | 942,284,692 | 658,211 | 57.1379 | 1,649,142,384 | 2014-07-31 |
| 2807 | 2014-08-08 | 941,626,481 | -343,185 | 57.0979 | 1,649,142,384 | 2014-07-31 |
| 2808 | 2014-08-07 | 941,969,666 | 766,691 | 57.1188 | 1,649,142,384 | 2014-07-31 |
| 2809 | 2014-08-06 | 941,202,975 | 2,636,381 | 57.0723 | 1,649,142,384 | 2014-07-31 |
| 2810 | 2014-08-05 | 938,566,594 | -1,810,795 | 56.9124 | 1,649,142,384 | 2014-07-31 |
| 2811 | 2014-08-04 | 940,377,389 | -1,127,087 | 57.0222 | 1,649,142,384 | 2014-07-31 |
| 2812 | 2014-08-01 | 941,504,476 | 1,638,269 | 57.0906 | 1,649,142,384 | 2014-07-31 |
| 2813 | 2014-07-31 | 939,866,207 | 750,057 | 56.9912 | 1,649,142,384 | 2014-07-31 |
| 2814 | 2014-07-30 | 939,116,150 | -788,458 | 56.9457 | 1,649,142,384 | 2014-06-30 |
| 2815 | 2014-07-29 | 939,904,608 | -1,041,750 | 56.9935 | 1,649,142,384 | 2014-06-30 |
| 2816 | 2014-07-28 | 940,946,358 | -63,703 | 57.0567 | 1,649,142,384 | 2014-06-30 |
| 2817 | 2014-07-25 | 941,010,061 | 910,520 | 57.0606 | 1,649,142,384 | 2014-06-30 |
| 2818 | 2014-07-24 | 940,099,541 | 443,797 | 57.0054 | 1,649,142,384 | 2014-06-30 |
| 2819 | 2014-07-23 | 939,655,744 | 2,412,729 | 56.9784 | 1,649,142,384 | 2014-06-30 |
| 2820 | 2014-07-22 | 937,243,015 | -1,751,567 | 56.8321 | 1,649,142,384 | 2014-06-30 |
| 2821 | 2014-07-21 | 938,994,582 | 1,526,583 | 56.9384 | 1,649,142,384 | 2014-06-30 |
| 2822 | 2014-07-18 | 937,467,999 | -327,695 | 56.8458 | 1,649,142,384 | 2014-06-30 |
| 2823 | 2014-07-17 | 937,795,694 | -1,099,283 | 56.8657 | 1,649,142,384 | 2014-06-30 |
| 2824 | 2014-07-16 | 938,894,977 | 2,065,974 | 56.9323 | 1,649,142,384 | 2014-06-30 |
| 2825 | 2014-07-15 | 936,829,003 | 3,571,921 | 56.8070 | 1,649,142,384 | 2014-06-30 |
| 2826 | 2014-07-14 | 933,257,082 | 5,462,680 | 56.5904 | 1,649,142,384 | 2014-06-30 |
| 2827 | 2014-07-11 | 927,794,402 | -208,506 | 56.2592 | 1,649,142,384 | 2014-06-30 |
| 2828 | 2014-07-10 | 928,002,908 | 2,209,865 | 56.2718 | 1,649,142,384 | 2014-06-30 |
| 2829 | 2014-07-09 | 925,793,043 | 4,088,395 | 56.1378 | 1,649,142,384 | 2014-06-30 |
| 2830 | 2014-07-08 | 921,704,648 | -335,119 | 55.8899 | 1,649,142,384 | 2014-06-30 |
| 2831 | 2014-07-07 | 922,039,767 | -2,053,141 | 55.9103 | 1,649,142,384 | 2014-06-30 |
| 2832 | 2014-07-04 | 924,092,908 | 2,070,000 | 56.0348 | 1,649,142,384 | 2014-06-30 |
| 2833 | 2014-07-03 | 922,022,908 | -2,248,100 | 55.9092 | 1,649,142,384 | 2014-06-30 |
| 2834 | 2014-07-02 | 924,271,008 | 4,848,491 | 56.0456 | 1,649,142,384 | 2014-06-30 |
| 2835 | 2014-06-30 | 919,422,517 | 2,249,864 | 55.7516 | 1,649,142,384 | 2014-06-30 |
| 2836 | 2014-06-27 | 917,172,653 | 1,099,141 | 55.6151 | 1,649,142,384 | 2014-05-31 |
| 2837 | 2014-06-26 | 916,073,512 | -1,031,707 | 55.5485 | 1,649,142,384 | 2014-05-31 |
| 2838 | 2014-06-25 | 917,105,219 | -646,053 | 55.6110 | 1,649,142,384 | 2014-05-31 |
| 2839 | 2014-06-24 | 917,751,272 | 329,782 | 55.6502 | 1,649,142,384 | 2014-05-31 |
| 2840 | 2014-06-23 | 917,421,490 | -2,732,050 | 55.6302 | 1,649,142,384 | 2014-05-31 |
| 2841 | 2014-06-20 | 920,153,540 | 1,649,347 | 55.7959 | 1,649,142,384 | 2014-05-31 |
| 2842 | 2014-06-19 | 918,504,193 | -6,968 | 55.6959 | 1,649,142,384 | 2014-05-31 |
| 2843 | 2014-06-18 | 918,511,161 | -278,490 | 55.6963 | 1,649,142,384 | 2014-05-31 |
| 2844 | 2014-06-17 | 918,789,651 | 1,550,411 | 55.7132 | 1,649,142,384 | 2014-05-31 |
| 2845 | 2014-06-16 | 917,239,240 | 190,020 | 55.6192 | 1,649,142,384 | 2014-05-31 |
| 2846 | 2014-06-13 | 917,049,220 | -2,127,709 | 55.6076 | 1,649,142,384 | 2014-05-31 |
| 2847 | 2014-06-12 | 919,176,929 | -691,665 | 55.7367 | 1,649,142,384 | 2014-05-31 |
| 2848 | 2014-06-11 | 919,868,594 | 3,221,971 | 55.7786 | 1,649,142,384 | 2014-05-31 |
| 2849 | 2014-06-10 | 916,646,623 | -5,974,890 | 55.5832 | 1,649,142,384 | 2014-05-31 |
| 2850 | 2014-06-09 | 922,621,513 | -372,845 | 55.9455 | 1,649,142,384 | 2014-05-31 |
| 2851 | 2014-06-06 | 922,994,358 | 2,680,567 | 55.9681 | 1,649,142,384 | 2014-05-31 |
| 2852 | 2014-06-05 | 920,313,791 | 740,546 | 55.8056 | 1,649,142,384 | 2014-05-31 |
| 2853 | 2014-06-04 | 919,573,245 | 2,185,379 | 55.7607 | 1,649,142,384 | 2014-05-31 |
| 2854 | 2014-06-03 | 917,387,866 | -102,673 | 55.6282 | 1,649,142,384 | 2014-05-31 |
| 2855 | 2014-05-30 | 917,490,539 | 6,376,213 | 55.6344 | 1,649,142,384 | 2014-04-30 |
| 2856 | 2014-05-29 | 911,114,326 | 2,206,600 | 55.2478 | 1,649,142,384 | 2014-04-30 |
| 2857 | 2014-05-28 | 908,907,726 | -10,976,739 | 55.1140 | 1,649,142,384 | 2014-04-30 |
| 2858 | 2014-05-27 | 919,884,465 | -7,749,497 | 55.7796 | 1,649,142,384 | 2014-04-30 |
| 2859 | 2014-05-26 | 927,633,962 | 2,291,197 | 56.2495 | 1,649,142,384 | 2014-04-30 |
| 2860 | 2014-05-23 | 925,342,765 | -3,010,551 | 56.1105 | 1,649,142,384 | 2014-04-30 |
| 2861 | 2014-05-22 | 928,353,316 | 1,701,656 | 56.2931 | 1,649,142,384 | 2014-04-30 |
| 2862 | 2014-05-21 | 926,651,660 | 3,836,914 | 56.1899 | 1,649,142,384 | 2014-04-30 |
| 2863 | 2014-05-20 | 922,814,746 | 3,015,583 | 55.9573 | 1,649,142,384 | 2014-04-30 |
| 2864 | 2014-05-19 | 919,799,163 | -1,147,014 | 55.7744 | 1,649,142,384 | 2014-04-30 |
| 2865 | 2014-05-16 | 920,946,177 | -30,333,327 | 55.8439 | 1,649,142,384 | 2014-04-30 |
| 2866 | 2014-05-15 | 951,279,504 | 2,263,000 | 57.6833 | 1,649,142,384 | 2014-04-30 |
| 2867 | 2014-05-14 | 949,016,504 | -3,213,706 | 57.5461 | 1,649,142,384 | 2014-04-30 |
| 2868 | 2014-05-13 | 952,230,210 | -4,527,654 | 57.7409 | 1,649,142,384 | 2014-04-30 |
| 2869 | 2014-05-12 | 956,757,864 | 29,656,172 | 58.0155 | 1,649,142,384 | 2014-04-30 |
| 2870 | 2014-05-10 | 927,101,692 | 0 | 56.2172 | 1,649,142,384 | 2014-04-30 |
| 2871 | 2014-05-09 | 927,101,692 | -4,486,395 | 56.2172 | 1,649,142,384 | 2014-04-30 |
| 2872 | 2014-05-08 | 931,588,087 | -6,964 | 56.4892 | 1,649,142,384 | 2014-04-30 |
| 2873 | 2014-05-07 | 931,595,051 | -1,931,767 | 56.4897 | 1,649,142,384 | 2014-04-30 |
| 2874 | 2014-05-05 | 933,526,818 | 141,969 | 56.6068 | 1,649,142,384 | 2014-04-30 |
| 2875 | 2014-05-02 | 933,384,849 | -484,763 | 56.5982 | 1,649,142,384 | 2014-04-30 |
| 2876 | 2014-04-30 | 933,869,612 | 1,591,846 | 56.6276 | 1,649,142,384 | 2014-04-30 |
| 2877 | 2014-04-29 | 932,277,766 | -841,897 | 56.5311 | 1,649,142,384 | 2014-03-31 |
| 2878 | 2014-04-28 | 933,119,663 | 4,576,838 | 56.5821 | 1,649,142,384 | 2014-03-31 |
| 2879 | 2014-04-25 | 928,542,825 | -9,856,871 | 56.3046 | 1,649,142,384 | 2014-03-31 |
| 2880 | 2014-04-24 | 938,399,696 | 2,772,837 | 56.9023 | 1,649,142,384 | 2014-03-31 |
| 2881 | 2014-04-23 | 935,626,859 | 6,640,105 | 56.7341 | 1,649,142,384 | 2014-03-31 |
| 2882 | 2014-04-22 | 928,986,754 | -1,032,786 | 56.3315 | 1,649,142,384 | 2014-03-31 |
| 2883 | 2014-04-17 | 930,019,540 | -3,411,629 | 56.3941 | 1,649,142,384 | 2014-03-31 |
| 2884 | 2014-04-16 | 933,431,169 | -2,009,449 | 56.6010 | 1,649,142,384 | 2014-03-31 |
| 2885 | 2014-04-15 | 935,440,618 | -3,015,301 | 56.7229 | 1,649,142,384 | 2014-03-31 |
| 2886 | 2014-04-14 | 938,455,919 | -2,476,129 | 56.9057 | 1,649,142,384 | 2014-03-31 |
| 2887 | 2014-04-11 | 940,932,048 | 802,000 | 57.0558 | 1,649,142,384 | 2014-03-31 |
| 2888 | 2014-04-10 | 940,130,048 | 396,823 | 57.0072 | 1,649,142,384 | 2014-03-31 |
| 2889 | 2014-04-09 | 939,733,225 | 744,400 | 56.9831 | 1,649,142,384 | 2014-03-31 |
| 2890 | 2014-04-08 | 938,988,825 | 108,300 | 56.9380 | 1,649,142,384 | 2014-03-31 |
| 2891 | 2014-04-07 | 938,880,525 | -2,055,685 | 56.9314 | 1,649,142,384 | 2014-03-31 |
| 2892 | 2014-04-04 | 940,936,210 | 3,894,183 | 57.0561 | 1,649,142,384 | 2014-03-31 |
| 2893 | 2014-04-03 | 937,042,027 | -1,032,525 | 56.8200 | 1,649,142,384 | 2014-03-31 |
| 2894 | 2014-04-02 | 938,074,552 | -977,700 | 56.8826 | 1,649,142,384 | 2014-03-31 |
| 2895 | 2014-04-01 | 939,052,252 | -2,328,469 | 56.9419 | 1,649,142,384 | 2014-03-31 |
| 2896 | 2014-03-31 | 941,380,721 | -440,878 | 57.0830 | 1,649,142,384 | 2014-03-31 |
| 2897 | 2014-03-28 | 941,821,599 | -7,743,769 | 57.1098 | 1,649,142,384 | 2014-02-28 |
| 2898 | 2014-03-27 | 949,565,368 | -477,690 | 57.5793 | 1,649,142,384 | 2014-02-28 |
| 2899 | 2014-03-26 | 950,043,058 | 2,744,009 | 57.6083 | 1,649,142,384 | 2014-02-28 |
| 2900 | 2014-03-25 | 947,299,049 | 2,037,191 | 57.4419 | 1,649,142,384 | 2014-02-28 |
| 2901 | 2014-03-24 | 945,261,858 | 708,664 | 57.3184 | 1,649,142,384 | 2014-02-28 |
| 2902 | 2014-03-21 | 944,553,194 | 1,613,055 | 57.2754 | 1,649,142,384 | 2014-02-28 |
| 2903 | 2014-03-20 | 942,940,139 | -8,288,000 | 57.1776 | 1,649,142,384 | 2014-02-28 |
| 2904 | 2014-03-19 | 951,228,139 | -654,172 | 57.6802 | 1,649,142,384 | 2014-02-28 |
| 2905 | 2014-03-18 | 951,882,311 | -13,338,716 | 57.7198 | 1,649,142,384 | 2014-02-28 |
| 2906 | 2014-03-17 | 965,221,027 | -238,389 | 58.5287 | 1,649,142,384 | 2014-02-28 |
| 2907 | 2014-03-14 | 965,459,416 | 3,860,877 | 58.5431 | 1,649,142,384 | 2014-02-28 |
| 2908 | 2014-03-13 | 961,598,539 | 2,586,000 | 58.3090 | 1,649,142,384 | 2014-02-28 |
| 2909 | 2014-03-12 | 959,012,539 | -126,445 | 58.1522 | 1,649,142,384 | 2014-02-28 |
| 2910 | 2014-03-11 | 959,138,984 | -2,143,864 | 58.1599 | 1,649,142,384 | 2014-02-28 |
| 2911 | 2014-03-10 | 961,282,848 | 2,323,043 | 58.2899 | 1,649,142,384 | 2014-02-28 |
| 2912 | 2014-03-07 | 958,959,805 | 1,111,615 | 58.1490 | 1,649,142,384 | 2014-02-28 |
| 2913 | 2014-03-06 | 957,848,190 | 745,422 | 58.0816 | 1,649,142,384 | 2014-02-28 |
| 2914 | 2014-03-05 | 957,102,768 | -2,151,881 | 58.0364 | 1,649,142,384 | 2014-02-28 |
| 2915 | 2014-03-04 | 959,254,649 | -1,261,981 | 58.1669 | 1,649,142,384 | 2014-02-28 |
| 2916 | 2014-03-03 | 960,516,630 | -2,388,070 | 58.2434 | 1,649,142,384 | 2014-02-28 |
| 2917 | 2014-02-28 | 962,904,700 | 3,574,122 | 58.3882 | 1,649,142,384 | 2014-02-28 |
| 2918 | 2014-02-27 | 959,330,578 | -207,560 | 58.1715 | 1,649,142,384 | 2014-01-31 |
| 2919 | 2014-02-26 | 959,538,138 | -6,934,708 | 58.1841 | 1,649,142,384 | 2014-01-31 |
| 2920 | 2014-02-25 | 966,472,846 | -414,600 | 58.6046 | 1,649,142,384 | 2014-01-31 |
| 2921 | 2014-02-24 | 966,887,446 | -4,982,354 | 58.6297 | 1,649,142,384 | 2014-01-31 |
| 2922 | 2014-02-21 | 971,869,800 | 1,495,924 | 58.9318 | 1,649,142,384 | 2014-01-31 |
| 2923 | 2014-02-20 | 970,373,876 | 426,427 | 58.8411 | 1,649,142,384 | 2014-01-31 |
| 2924 | 2014-02-19 | 969,947,449 | 5,693,050 | 58.8153 | 1,649,142,384 | 2014-01-31 |
| 2925 | 2014-02-18 | 964,254,399 | 101,352 | 58.4701 | 1,649,142,384 | 2014-01-31 |
| 2926 | 2014-02-17 | 964,153,047 | 2,844,719 | 58.4639 | 1,649,142,384 | 2014-01-31 |
| 2927 | 2014-02-14 | 961,308,328 | -147,545 | 58.2914 | 1,649,142,384 | 2014-01-31 |
| 2928 | 2014-02-13 | 961,455,873 | -7,521,816 | 58.3004 | 1,649,142,384 | 2014-01-31 |
| 2929 | 2014-02-12 | 968,977,689 | 2,015,448 | 58.7565 | 1,649,142,384 | 2014-01-31 |
| 2930 | 2014-02-11 | 966,962,241 | 760,002 | 58.6342 | 1,649,142,384 | 2014-01-31 |
| 2931 | 2014-02-10 | 966,202,239 | -13,938,500 | 58.5882 | 1,649,142,384 | 2014-01-31 |
| 2932 | 2014-02-07 | 980,140,739 | 10,829,341 | 59.4334 | 1,649,142,384 | 2014-01-31 |
| 2933 | 2014-02-06 | 969,311,398 | 8,788,163 | 58.7767 | 1,649,142,384 | 2014-01-31 |
| 2934 | 2014-02-05 | 960,523,235 | -907,618 | 58.2438 | 1,649,142,384 | 2014-01-31 |
| 2935 | 2014-02-04 | 961,430,853 | -2,289,234 | 58.2988 | 1,649,142,384 | 2014-01-31 |
| 2936 | 2014-01-30 | 963,720,087 | 0 | 58.4377 | 1,649,142,384 | 2013-12-31 |
| 2937 | 2014-01-29 | 963,720,087 | -1,484,097 | 58.4377 | 1,649,142,384 | 2013-12-31 |
| 2938 | 2014-01-28 | 965,204,184 | 2,316,476 | 58.5276 | 1,649,142,384 | 2013-12-31 |
| 2939 | 2014-01-27 | 962,887,708 | 821,391 | 58.3872 | 1,649,142,384 | 2013-12-31 |
| 2940 | 2014-01-24 | 962,066,317 | -1,033,033 | 58.3374 | 1,649,142,384 | 2013-12-31 |
| 2941 | 2014-01-23 | 963,099,350 | -757,777 | 58.4000 | 1,649,142,384 | 2013-12-31 |
| 2942 | 2014-01-22 | 963,857,127 | -20,000 | 58.4460 | 1,649,142,384 | 2013-12-31 |
| 2943 | 2014-01-21 | 963,877,127 | -268,592 | 58.4472 | 1,649,142,384 | 2013-12-31 |
| 2944 | 2014-01-20 | 964,145,719 | -1,370,236 | 58.4635 | 1,649,142,384 | 2013-12-31 |
| 2945 | 2014-01-17 | 965,515,955 | -10,058 | 58.5465 | 1,649,142,384 | 2013-12-31 |
| 2946 | 2014-01-16 | 965,526,013 | 2,288,752 | 58.5472 | 1,649,142,384 | 2013-12-31 |
| 2947 | 2014-01-15 | 963,237,261 | -4,186,066 | 58.4084 | 1,649,142,384 | 2013-12-31 |
| 2948 | 2014-01-14 | 967,423,327 | 2,364,326 | 58.6622 | 1,649,142,384 | 2013-12-31 |
| 2949 | 2014-01-13 | 965,059,001 | -5,890,282 | 58.5188 | 1,649,142,384 | 2013-12-31 |
| 2950 | 2014-01-10 | 970,949,283 | 5,265,165 | 58.8760 | 1,649,142,384 | 2013-12-31 |
| 2951 | 2014-01-09 | 965,684,118 | -9,255,008 | 58.5567 | 1,649,142,384 | 2013-12-31 |
| 2952 | 2014-01-08 | 974,939,126 | -6,019,975 | 59.1179 | 1,649,142,384 | 2013-12-31 |
| 2953 | 2014-01-07 | 980,959,101 | -1,053 | 59.4830 | 1,649,142,384 | 2013-12-31 |
| 2954 | 2014-01-06 | 980,960,154 | 1,137,230 | 59.4830 | 1,649,142,384 | 2013-12-31 |
| 2955 | 2014-01-03 | 979,822,924 | -2,928,879 | 59.4141 | 1,649,142,384 | 2013-12-31 |
| 2956 | 2014-01-02 | 982,751,803 | -2,236,567 | 59.5917 | 1,649,142,384 | 2013-12-31 |
| 2957 | 2013-12-31 | 984,988,370 | 0 | 59.7273 | 1,649,142,384 | 2013-12-31 |
| 2958 | 2013-12-30 | 984,988,370 | 676,688 | 59.7273 | 1,649,142,384 | 2013-11-30 |
| 2959 | 2013-12-27 | 984,311,682 | 3,095,650 | 59.6863 | 1,649,142,384 | 2013-11-30 |
| 2960 | 2013-12-24 | 981,216,032 | 0 | 59.4986 | 1,649,142,384 | 2013-11-30 |
| 2961 | 2013-12-23 | 981,216,032 | 749,495 | 59.4986 | 1,649,142,384 | 2013-11-30 |
| 2962 | 2013-12-20 | 980,466,537 | -884,631 | 59.4531 | 1,649,142,384 | 2013-11-30 |
| 2963 | 2013-12-19 | 981,351,168 | 452,275 | 59.5068 | 1,649,142,384 | 2013-11-30 |
| 2964 | 2013-12-18 | 980,898,893 | 703,292 | 59.4793 | 1,649,142,384 | 2013-11-30 |
| 2965 | 2013-12-17 | 980,195,601 | 5,249,281 | 59.4367 | 1,649,142,384 | 2013-11-30 |
| 2966 | 2013-12-16 | 974,946,320 | -4,661,125 | 59.1184 | 1,649,142,384 | 2013-11-30 |
| 2967 | 2013-12-13 | 979,607,445 | -1,030,134 | 59.4010 | 1,649,142,384 | 2013-11-30 |
| 2968 | 2013-12-12 | 980,637,579 | 592,104 | 59.4635 | 1,649,142,384 | 2013-11-30 |
| 2969 | 2013-12-11 | 980,045,475 | 665,265 | 59.4276 | 1,649,142,384 | 2013-11-30 |
| 2970 | 2013-12-10 | 979,380,210 | -2,050,255 | 59.3872 | 1,649,142,384 | 2013-11-30 |
| 2971 | 2013-12-09 | 981,430,465 | -610,182 | 59.5116 | 1,649,142,384 | 2013-11-30 |
| 2972 | 2013-12-06 | 982,040,647 | -1,321,886 | 59.5486 | 1,649,142,384 | 2013-11-30 |
| 2973 | 2013-12-05 | 983,362,533 | 8,751,555 | 59.6287 | 1,649,142,384 | 2013-11-30 |
| 2974 | 2013-12-04 | 974,610,978 | -9,247,365 | 59.0980 | 1,649,142,384 | 2013-11-30 |
| 2975 | 2013-12-03 | 983,858,343 | 2,620,167 | 59.6588 | 1,649,142,384 | 2013-11-30 |
| 2976 | 2013-12-02 | 981,238,176 | -4,183,902 | 59.4999 | 1,649,142,384 | 2013-11-30 |
| 2977 | 2013-11-29 | 985,422,078 | 9,074,526 | 59.7536 | 1,649,142,384 | 2013-10-31 |
| 2978 | 2013-11-28 | 976,347,552 | -30,921,595 | 59.2034 | 1,649,142,384 | 2013-10-31 |
| 2979 | 2013-11-27 | 1,007,269,147 | -8,974,860 | 61.0784 | 1,649,142,384 | 2013-10-31 |
| 2980 | 2013-11-26 | 1,016,244,007 | -3,786,070 | 61.6226 | 1,649,142,384 | 2013-10-31 |
| 2981 | 2013-11-25 | 1,020,030,077 | -393,693 | 61.8522 | 1,649,142,384 | 2013-10-31 |
| 2982 | 2013-11-22 | 1,020,423,770 | -1,686,073 | 61.8760 | 1,649,142,384 | 2013-10-31 |
| 2983 | 2013-11-21 | 1,022,109,843 | -6,304,518 | 61.9783 | 1,649,142,384 | 2013-10-31 |
| 2984 | 2013-11-20 | 1,028,414,361 | -2,700,864 | 62.3606 | 1,649,142,384 | 2013-10-31 |
| 2985 | 2013-11-19 | 1,031,115,225 | -1,908,625 | 62.5243 | 1,649,142,384 | 2013-10-31 |
| 2986 | 2013-11-18 | 1,033,023,850 | -4,843,034 | 62.6401 | 1,649,142,384 | 2013-10-31 |
| 2987 | 2013-11-15 | 1,037,866,884 | -2,946,966 | 62.9337 | 1,649,142,384 | 2013-10-31 |
| 2988 | 2013-11-14 | 1,040,813,850 | -161,763 | 63.1124 | 1,649,142,384 | 2013-10-31 |
| 2989 | 2013-11-13 | 1,040,975,613 | -3,812,267 | 63.1222 | 1,649,142,384 | 2013-10-31 |
| 2990 | 2013-11-12 | 1,044,787,880 | 2,844,469 | 63.3534 | 1,649,142,384 | 2013-10-31 |
| 2991 | 2013-11-11 | 1,041,943,411 | 12,171,113 | 63.1809 | 1,649,142,384 | 2013-10-31 |
| 2992 | 2013-11-08 | 1,029,772,298 | -12,161,228 | 62.4429 | 1,649,142,384 | 2013-10-31 |
| 2993 | 2013-11-07 | 1,041,933,526 | 531,853 | 63.1803 | 1,649,142,384 | 2013-10-31 |
| 2994 | 2013-11-06 | 1,041,401,673 | -1,183,072 | 63.1481 | 1,649,142,384 | 2013-10-31 |
| 2995 | 2013-11-05 | 1,042,584,745 | 18,102 | 63.2198 | 1,649,142,384 | 2013-10-31 |
| 2996 | 2013-11-04 | 1,042,566,643 | 173,768 | 63.2187 | 1,649,142,384 | 2013-10-31 |
| 2997 | 2013-11-01 | 1,042,392,875 | -656,931 | 63.2082 | 1,649,142,384 | 2013-10-31 |
| 2998 | 2013-10-31 | 1,043,049,806 | 827,460 | 63.2480 | 1,649,142,384 | 2013-10-31 |
| 2999 | 2013-10-30 | 1,042,222,346 | 1,723,157 | 63.1978 | 1,649,142,384 | 2013-09-30 |
| 3000 | 2013-10-29 | 1,040,499,189 | -1,906,052 | 63.0934 | 1,649,142,384 | 2013-09-30 |
| 3001 | 2013-10-28 | 1,042,405,241 | -1,164,830 | 63.2089 | 1,649,142,384 | 2013-09-30 |
| 3002 | 2013-10-25 | 1,043,570,071 | 586,844 | 63.2796 | 1,649,142,384 | 2013-09-30 |
| 3003 | 2013-10-24 | 1,042,983,227 | 583,289 | 63.2440 | 1,649,142,384 | 2013-09-30 |
| 3004 | 2013-10-23 | 1,042,399,938 | 4,544,029 | 63.2086 | 1,649,142,384 | 2013-09-30 |
| 3005 | 2013-10-22 | 1,037,855,909 | -1,507,433 | 62.9331 | 1,649,142,384 | 2013-09-30 |
| 3006 | 2013-10-21 | 1,039,363,342 | -8,414,952 | 63.0245 | 1,649,142,384 | 2013-09-30 |
| 3007 | 2013-10-18 | 1,047,778,294 | 1,052,480 | 63.5347 | 1,649,142,384 | 2013-09-30 |
| 3008 | 2013-10-17 | 1,046,725,814 | -121,800 | 63.4709 | 1,649,142,384 | 2013-09-30 |
| 3009 | 2013-10-16 | 1,046,847,614 | -5,212,180 | 63.4783 | 1,649,142,384 | 2013-09-30 |
| 3010 | 2013-10-15 | 1,052,059,794 | 31,738 | 63.7944 | 1,649,142,384 | 2013-09-30 |
| 3011 | 2013-10-11 | 1,052,028,056 | 2,609,342 | 63.7924 | 1,649,142,384 | 2013-09-30 |
| 3012 | 2013-10-10 | 1,049,418,714 | -3,813,198 | 63.6342 | 1,649,142,384 | 2013-09-30 |
| 3013 | 2013-10-09 | 1,053,231,912 | -1,275,901 | 63.8654 | 1,649,142,384 | 2013-09-30 |
| 3014 | 2013-10-08 | 1,054,507,813 | -1,183,420 | 63.9428 | 1,649,142,384 | 2013-09-30 |
| 3015 | 2013-10-07 | 1,055,691,233 | 3,463,729 | 64.0146 | 1,649,142,384 | 2013-09-30 |
| 3016 | 2013-10-04 | 1,052,227,504 | 2,754,235 | 63.8045 | 1,649,142,384 | 2013-09-30 |
| 3017 | 2013-10-03 | 1,049,473,269 | 3,934,734 | 63.6375 | 1,649,142,384 | 2013-09-30 |
| 3018 | 2013-10-02 | 1,045,538,535 | -4,770,283 | 63.3989 | 1,649,142,384 | 2013-09-30 |
| 3019 | 2013-09-30 | 1,050,308,818 | 1,689,840 | 63.6882 | 1,649,142,384 | 2013-09-30 |
| 3020 | 2013-09-27 | 1,048,618,978 | -1,714,308 | 63.5857 | 1,649,142,384 | 2013-08-31 |
| 3021 | 2013-09-26 | 1,050,333,286 | 2,334,811 | 63.6897 | 1,649,142,384 | 2013-08-31 |
| 3022 | 2013-09-25 | 1,047,998,475 | 659,663 | 63.5481 | 1,649,142,384 | 2013-08-31 |
| 3023 | 2013-09-24 | 1,047,338,812 | 138,500 | 63.5081 | 1,649,142,384 | 2013-08-31 |
| 3024 | 2013-09-23 | 1,047,200,312 | 10,089,055 | 63.4997 | 1,649,142,384 | 2013-08-31 |
| 3025 | 2013-09-19 | 1,037,111,257 | -4,633,931 | 62.8879 | 1,649,142,384 | 2013-08-31 |
| 3026 | 2013-09-18 | 1,041,745,188 | 3,048,687 | 63.1689 | 1,649,142,384 | 2013-08-31 |
| 3027 | 2013-09-17 | 1,038,696,501 | -2,615,380 | 62.9840 | 1,649,142,384 | 2013-08-31 |
| 3028 | 2013-09-16 | 1,041,311,881 | -4,538,208 | 63.1426 | 1,649,142,384 | 2013-08-31 |
| 3029 | 2013-09-13 | 1,045,850,089 | 1,230,532 | 63.4178 | 1,649,142,384 | 2013-08-31 |
| 3030 | 2013-09-12 | 1,044,619,557 | 2,409,978 | 63.3432 | 1,649,142,384 | 2013-08-31 |
| 3031 | 2013-09-11 | 1,042,209,579 | -1,444,719 | 63.1971 | 1,649,142,384 | 2013-08-31 |
| 3032 | 2013-09-10 | 1,043,654,298 | -4,784,200 | 63.2847 | 1,649,142,384 | 2013-08-31 |
| 3033 | 2013-09-09 | 1,048,438,498 | 1,094,438 | 63.5748 | 1,649,142,384 | 2013-08-31 |
| 3034 | 2013-09-06 | 1,047,344,060 | -340,735 | 63.5084 | 1,649,142,384 | 2013-08-31 |
| 3035 | 2013-09-05 | 1,047,684,795 | 5,123,651 | 63.5291 | 1,649,142,384 | 2013-08-31 |
| 3036 | 2013-09-04 | 1,042,561,144 | 498,980 | 63.2184 | 1,649,142,384 | 2013-08-31 |
| 3037 | 2013-09-03 | 1,042,062,164 | 1,827,953 | 63.1881 | 1,649,142,384 | 2013-08-31 |
| 3038 | 2013-09-02 | 1,040,234,211 | -10,710,744 | 63.0773 | 1,649,142,384 | 2013-08-31 |
| 3039 | 2013-08-30 | 1,050,944,955 | 1,457,975 | 63.7268 | 1,649,142,384 | 2013-07-31 |
| 3040 | 2013-08-29 | 1,049,486,980 | 1,422,288 | 63.6383 | 1,649,142,384 | 2013-07-31 |
| 3041 | 2013-08-28 | 1,048,064,692 | -13,199 | 63.5521 | 1,649,142,384 | 2013-07-31 |
| 3042 | 2013-08-27 | 1,048,077,891 | -3,322,000 | 63.5529 | 1,649,142,384 | 2013-07-31 |
| 3043 | 2013-08-26 | 1,051,399,891 | 4,095,305 | 63.7543 | 1,649,142,384 | 2013-07-31 |
| 3044 | 2013-08-23 | 1,047,304,586 | 1,156,861 | 63.5060 | 1,649,142,384 | 2013-07-31 |
| 3045 | 2013-08-22 | 1,046,147,725 | 2,249,680 | 63.4359 | 1,649,142,384 | 2013-07-31 |
| 3046 | 2013-08-21 | 1,043,898,045 | 5,525,840 | 63.2994 | 1,649,142,384 | 2013-07-31 |
| 3047 | 2013-08-20 | 1,038,372,205 | -4,149,425 | 62.9644 | 1,649,142,384 | 2013-07-31 |
| 3048 | 2013-08-19 | 1,042,521,630 | 2,442,752 | 63.2160 | 1,649,142,384 | 2013-07-31 |
| 3049 | 2013-08-16 | 1,040,078,878 | -2,930,055 | 63.0679 | 1,649,142,384 | 2013-07-31 |
| 3050 | 2013-08-15 | 1,043,008,933 | -660,000 | 63.2455 | 1,649,142,384 | 2013-07-31 |
| 3051 | 2013-08-14 | 1,043,668,933 | 0 | 63.2856 | 1,649,142,384 | 2013-07-31 |
| 3052 | 2013-08-13 | 1,043,668,933 | -7,157,797 | 63.2856 | 1,649,142,384 | 2013-07-31 |
| 3053 | 2013-08-12 | 1,050,826,730 | 4,116,541 | 63.7196 | 1,649,142,384 | 2013-07-31 |
| 3054 | 2013-08-09 | 1,046,710,189 | -4,415,986 | 63.4700 | 1,649,142,384 | 2013-07-31 |
| 3055 | 2013-08-08 | 1,051,126,175 | -4,922,467 | 63.7377 | 1,649,142,384 | 2013-07-31 |
| 3056 | 2013-08-07 | 1,056,048,642 | -4,853,752 | 64.0362 | 1,649,142,384 | 2013-07-31 |
| 3057 | 2013-08-06 | 1,060,902,394 | -570,184 | 64.3306 | 1,649,142,384 | 2013-07-31 |
| 3058 | 2013-08-05 | 1,061,472,578 | 663,797 | 64.3651 | 1,649,142,384 | 2013-07-31 |
| 3059 | 2013-08-02 | 1,060,808,781 | -1,952,785 | 64.3249 | 1,649,142,384 | 2013-07-31 |
| 3060 | 2013-08-01 | 1,062,761,566 | -258,974 | 64.4433 | 1,649,142,384 | 2013-07-31 |
| 3061 | 2013-07-31 | 1,063,020,540 | 1,300,174 | 64.4590 | 1,649,142,384 | 2013-07-31 |
| 3062 | 2013-07-30 | 1,061,720,366 | -5,474,800 | 64.3802 | 1,649,142,384 | 2013-06-30 |
| 3063 | 2013-07-29 | 1,067,195,166 | 373,028 | 64.7121 | 1,649,142,384 | 2013-06-30 |
| 3064 | 2013-07-26 | 1,066,822,138 | 2,605,915 | 64.6895 | 1,649,142,384 | 2013-06-30 |
| 3065 | 2013-07-25 | 1,064,216,223 | 3,861,028 | 64.5315 | 1,649,142,384 | 2013-06-30 |
| 3066 | 2013-07-24 | 1,060,355,195 | 10,016,725 | 64.2974 | 1,649,142,384 | 2013-06-30 |
| 3067 | 2013-07-23 | 1,050,338,470 | -4,682,736 | 63.6900 | 1,649,142,384 | 2013-06-30 |
| 3068 | 2013-07-22 | 1,055,021,206 | 669,297 | 63.9739 | 1,649,142,384 | 2013-06-30 |
| 3069 | 2013-07-19 | 1,054,351,909 | 423,751 | 63.9333 | 1,649,142,384 | 2013-06-30 |
| 3070 | 2013-07-18 | 1,053,928,158 | -2,822,138 | 63.9077 | 1,649,142,384 | 2013-06-30 |
| 3071 | 2013-07-17 | 1,056,750,296 | 8,361,784 | 64.0788 | 1,649,142,384 | 2013-06-30 |
| 3072 | 2013-07-16 | 1,048,388,512 | -7,166,900 | 63.5717 | 1,649,142,384 | 2013-06-30 |
| 3073 | 2013-07-15 | 1,055,555,412 | 2,965,324 | 64.0063 | 1,649,142,384 | 2013-06-30 |
| 3074 | 2013-07-12 | 1,052,590,088 | -2,381,793 | 63.8265 | 1,649,142,384 | 2013-06-30 |
| 3075 | 2013-07-11 | 1,054,971,881 | -6,141,838 | 63.9709 | 1,649,142,384 | 2013-06-30 |
| 3076 | 2013-07-10 | 1,061,113,719 | 182,095 | 64.3434 | 1,649,142,384 | 2013-06-30 |
| 3077 | 2013-07-09 | 1,060,931,624 | 89,462 | 64.3323 | 1,649,142,384 | 2013-06-30 |
| 3078 | 2013-07-08 | 1,060,842,162 | 2,304,705 | 64.3269 | 1,649,142,384 | 2013-06-30 |
| 3079 | 2013-07-05 | 1,058,537,457 | 1,414,000 | 64.1871 | 1,649,142,384 | 2013-06-30 |
| 3080 | 2013-07-04 | 1,057,123,457 | -1,841,487 | 64.1014 | 1,649,142,384 | 2013-06-30 |
| 3081 | 2013-07-03 | 1,058,964,944 | -1,986,655 | 64.2131 | 1,649,142,384 | 2013-06-30 |
| 3082 | 2013-07-02 | 1,060,951,599 | -483,070 | 64.3335 | 1,649,142,384 | 2013-06-30 |
| 3083 | 2013-06-28 | 1,061,434,669 | -2,775,966 | 64.3628 | 1,649,142,384 | 2013-05-31 |
| 3084 | 2013-06-27 | 1,064,210,635 | -431,489 | 64.5312 | 1,649,142,384 | 2013-05-31 |
| 3085 | 2013-06-26 | 1,064,642,124 | -919,820 | 64.5573 | 1,649,142,384 | 2013-05-31 |
| 3086 | 2013-06-25 | 1,065,561,944 | 2,464,974 | 64.6131 | 1,649,142,384 | 2013-05-31 |
| 3087 | 2013-06-24 | 1,063,096,970 | -2,914,025 | 64.4636 | 1,649,142,384 | 2013-05-31 |
| 3088 | 2013-06-21 | 1,066,010,995 | 3,254,317 | 64.6403 | 1,649,142,384 | 2013-05-31 |
| 3089 | 2013-06-20 | 1,062,756,678 | -4,010,393 | 64.4430 | 1,649,142,384 | 2013-05-31 |
| 3090 | 2013-06-19 | 1,066,767,071 | 2,449,350 | 64.6862 | 1,649,142,384 | 2013-05-31 |
| 3091 | 2013-06-18 | 1,064,317,721 | 148,581 | 64.5376 | 1,649,142,384 | 2013-05-31 |
| 3092 | 2013-06-17 | 1,064,169,140 | 268,208 | 64.5286 | 1,649,142,384 | 2013-05-31 |
| 3093 | 2013-06-14 | 1,063,900,932 | -632,091 | 64.5124 | 1,649,142,384 | 2013-05-31 |
| 3094 | 2013-06-13 | 1,064,533,023 | -1,446,205 | 64.5507 | 1,649,142,384 | 2013-05-31 |
| 3095 | 2013-06-11 | 1,065,979,228 | -117,962 | 64.6384 | 1,649,142,384 | 2013-05-31 |
| 3096 | 2013-06-10 | 1,066,097,190 | 920,785 | 64.6456 | 1,649,142,384 | 2013-05-31 |
| 3097 | 2013-06-07 | 1,065,176,405 | 869,280 | 64.5897 | 1,649,142,384 | 2013-05-31 |
| 3098 | 2013-06-06 | 1,064,307,125 | 182,789 | 64.5370 | 1,649,142,384 | 2013-05-31 |
| 3099 | 2013-06-05 | 1,064,124,336 | -375,697 | 64.5259 | 1,649,142,384 | 2013-05-31 |
| 3100 | 2013-06-04 | 1,064,500,033 | -210,154 | 64.5487 | 1,649,142,384 | 2013-05-31 |
| 3101 | 2013-06-03 | 1,064,710,187 | 3,486,830 | 64.5614 | 1,649,142,384 | 2013-05-31 |
| 3102 | 2013-05-31 | 1,061,223,357 | 26,074 | 64.3500 | 1,649,142,384 | 2013-05-31 |
| 3103 | 2013-05-30 | 1,061,197,283 | 3,706,800 | 64.3484 | 1,649,142,384 | 2013-05-15 |
| 3104 | 2013-05-29 | 1,057,490,483 | 5,527,740 | 64.1237 | 1,649,142,384 | 2013-05-15 |
| 3105 | 2013-05-28 | 1,051,962,743 | -8,224,229 | 63.7885 | 1,649,142,384 | 2013-05-15 |
| 3106 | 2013-05-27 | 1,060,186,972 | -1,300,264 | 64.2872 | 1,649,142,384 | 2013-05-15 |
| 3107 | 2013-05-24 | 1,061,487,236 | 3,467,483 | 64.3660 | 1,649,142,384 | 2013-05-15 |
| 3108 | 2013-05-23 | 1,058,019,753 | -1,571,960 | 64.1558 | 1,649,142,384 | 2013-05-15 |
| 3109 | 2013-05-22 | 1,059,591,713 | 87,076 | 64.2511 | 1,649,142,384 | 2013-05-15 |
| 3110 | 2013-05-21 | 1,059,504,637 | -3,204,372 | 64.2458 | 1,649,142,384 | 2013-05-15 |
| 3111 | 2013-05-20 | 1,062,709,009 | -1,182,029 | 64.4401 | 1,649,142,384 | 2013-05-15 |
| 3112 | 2013-05-16 | 1,063,891,038 | -443,514 | 64.5118 | 1,649,142,384 | 2013-05-15 |
| 3113 | 2013-05-15 | 1,064,334,552 | 168,328 | 64.5387 | 1,649,142,384 | 2013-05-15 |
| 3114 | 2013-05-14 | 1,064,166,224 | -481,725 | 64.5441 | 1,648,742,384 | 2013-04-30 |
| 3115 | 2013-05-13 | 1,064,647,949 | -1,650,451 | 64.5733 | 1,648,742,384 | 2013-04-30 |
| 3116 | 2013-05-10 | 1,066,298,400 | -1,098,993 | 64.6734 | 1,648,742,384 | 2013-04-30 |
| 3117 | 2013-05-09 | 1,067,397,393 | -672,000 | 64.7401 | 1,648,742,384 | 2013-04-30 |
| 3118 | 2013-05-08 | 1,068,069,393 | 199,863 | 64.7809 | 1,648,742,384 | 2013-04-30 |
| 3119 | 2013-05-07 | 1,067,869,530 | 350,953 | 64.7687 | 1,648,742,384 | 2013-04-30 |
| 3120 | 2013-05-06 | 1,067,518,577 | 625,800 | 64.7474 | 1,648,742,384 | 2013-04-30 |
| 3121 | 2013-05-03 | 1,066,892,777 | 526,629 | 64.7095 | 1,648,742,384 | 2013-04-30 |
| 3122 | 2013-05-02 | 1,066,366,148 | -339,170 | 64.6775 | 1,648,742,384 | 2013-04-30 |
| 3123 | 2013-04-30 | 1,066,705,318 | -2,285,181 | 64.6981 | 1,648,742,384 | 2013-04-30 |
| 3124 | 2013-04-29 | 1,068,990,499 | -1,629 | 64.8367 | 1,648,742,384 | 2013-03-31 |
| 3125 | 2013-04-26 | 1,068,992,128 | 1,744,776 | 64.8368 | 1,648,742,384 | 2013-03-31 |
| 3126 | 2013-04-25 | 1,067,247,352 | -2,155,515 | 64.7310 | 1,648,742,384 | 2013-03-31 |
| 3127 | 2013-04-24 | 1,069,402,867 | 7,688,415 | 64.8617 | 1,648,742,384 | 2013-03-31 |
| 3128 | 2013-04-23 | 1,061,714,452 | -4,516,979 | 64.3954 | 1,648,742,384 | 2013-03-31 |
| 3129 | 2013-04-22 | 1,066,231,431 | 974,017 | 64.6694 | 1,648,742,384 | 2013-03-31 |
| 3130 | 2013-04-19 | 1,065,257,414 | 2,589,061 | 64.6103 | 1,648,742,384 | 2013-03-31 |
| 3131 | 2013-04-18 | 1,062,668,353 | -6,949,184 | 64.4533 | 1,648,742,384 | 2013-03-31 |
| 3132 | 2013-04-17 | 1,069,617,537 | -1,038,395 | 64.8748 | 1,648,742,384 | 2013-03-31 |
| 3133 | 2013-04-16 | 1,070,655,932 | 310,171 | 64.9377 | 1,648,742,384 | 2013-03-31 |
| 3134 | 2013-04-15 | 1,070,345,761 | -1,110,920 | 64.9189 | 1,648,742,384 | 2013-03-31 |
| 3135 | 2013-04-12 | 1,071,456,681 | -1,539,727 | 64.9863 | 1,648,742,384 | 2013-03-31 |
| 3136 | 2013-04-11 | 1,072,996,408 | 969,211 | 65.0797 | 1,648,742,384 | 2013-03-31 |
| 3137 | 2013-04-10 | 1,072,027,197 | 658,498 | 65.0209 | 1,648,742,384 | 2013-03-31 |
| 3138 | 2013-04-09 | 1,071,368,699 | 1,050,832 | 64.9810 | 1,648,742,384 | 2013-03-31 |
| 3139 | 2013-04-08 | 1,070,317,867 | 288,601 | 64.9172 | 1,648,742,384 | 2013-03-31 |
| 3140 | 2013-04-05 | 1,070,029,266 | -2,044,040 | 64.8997 | 1,648,742,384 | 2013-03-31 |
| 3141 | 2013-04-03 | 1,072,073,306 | -254,920 | 65.0237 | 1,648,742,384 | 2013-03-31 |
| 3142 | 2013-04-02 | 1,072,328,226 | 1,016,000 | 65.0392 | 1,648,742,384 | 2013-03-31 |
| 3143 | 2013-03-28 | 1,071,312,226 | -98,012 | 64.9775 | 1,648,742,384 | 2013-02-28 |
| 3144 | 2013-03-27 | 1,071,410,238 | 1,464,270 | 64.9835 | 1,648,742,384 | 2013-02-28 |
| 3145 | 2013-03-26 | 1,069,945,968 | 785,271 | 64.8947 | 1,648,742,384 | 2013-02-28 |
| 3146 | 2013-03-25 | 1,069,160,697 | 10,625,190 | 64.8470 | 1,648,742,384 | 2013-02-28 |
| 3147 | 2013-03-22 | 1,058,535,507 | -212,154 | 64.2026 | 1,648,742,384 | 2013-02-28 |
| 3148 | 2013-03-21 | 1,058,747,661 | 1,192,677 | 64.2155 | 1,648,742,384 | 2013-02-28 |
| 3149 | 2013-03-20 | 1,057,554,984 | -2,911,363 | 64.1431 | 1,648,742,384 | 2013-02-28 |
| 3150 | 2013-03-19 | 1,060,466,347 | -727,338 | 64.3197 | 1,648,742,384 | 2013-02-28 |
| 3151 | 2013-03-18 | 1,061,193,685 | 173,272 | 64.3638 | 1,648,742,384 | 2013-02-28 |
| 3152 | 2013-03-15 | 1,061,020,413 | 1,573,559 | 64.3533 | 1,648,742,384 | 2013-02-28 |
| 3153 | 2013-03-14 | 1,059,446,854 | -182,082 | 64.2579 | 1,648,742,384 | 2013-02-28 |
| 3154 | 2013-03-13 | 1,059,628,936 | 76,261 | 64.2689 | 1,648,742,384 | 2013-02-28 |
| 3155 | 2013-03-12 | 1,059,552,675 | 98,810 | 64.2643 | 1,648,742,384 | 2013-02-28 |
| 3156 | 2013-03-11 | 1,059,453,865 | 842,196 | 64.2583 | 1,648,742,384 | 2013-02-28 |
| 3157 | 2013-03-08 | 1,058,611,669 | -917,361 | 64.2072 | 1,648,742,384 | 2013-02-28 |
| 3158 | 2013-03-07 | 1,059,529,030 | 2,168,312 | 64.2629 | 1,648,742,384 | 2013-02-28 |
| 3159 | 2013-03-06 | 1,057,360,718 | 1,724,293 | 64.1313 | 1,648,742,384 | 2013-02-28 |
| 3160 | 2013-03-05 | 1,055,636,425 | -4,869,574 | 64.0268 | 1,648,742,384 | 2013-02-28 |
| 3161 | 2013-03-04 | 1,060,505,999 | 3,201,699 | 64.3221 | 1,648,742,384 | 2013-02-28 |
| 3162 | 2013-03-01 | 1,057,304,300 | -4,138,470 | 64.1279 | 1,648,742,384 | 2013-02-28 |
| 3163 | 2013-02-28 | 1,061,442,770 | -1,140,736 | 64.3789 | 1,648,742,384 | 2013-02-28 |
| 3164 | 2013-02-27 | 1,062,583,506 | 495,393 | 64.4481 | 1,648,742,384 | 2013-01-31 |
| 3165 | 2013-02-26 | 1,062,088,113 | 116,069 | 64.4181 | 1,648,742,384 | 2013-01-31 |
| 3166 | 2013-02-25 | 1,061,972,044 | -2,122,276 | 64.4110 | 1,648,742,384 | 2013-01-31 |
| 3167 | 2013-02-22 | 1,064,094,320 | -694,495 | 64.5398 | 1,648,742,384 | 2013-01-31 |
| 3168 | 2013-02-21 | 1,064,788,815 | -93,597 | 64.5819 | 1,648,742,384 | 2013-01-31 |
| 3169 | 2013-02-20 | 1,064,882,412 | -440,888 | 64.5876 | 1,648,742,384 | 2013-01-31 |
| 3170 | 2013-02-19 | 1,065,323,300 | -223,933 | 64.6143 | 1,648,742,384 | 2013-01-31 |
| 3171 | 2013-02-18 | 1,065,547,233 | 432,350 | 64.6279 | 1,648,742,384 | 2013-01-31 |
| 3172 | 2013-02-15 | 1,065,114,883 | 349,600 | 64.6017 | 1,648,742,384 | 2013-01-31 |
| 3173 | 2013-02-14 | 1,064,765,283 | -1,013,835 | 64.5805 | 1,648,742,384 | 2013-01-31 |
| 3174 | 2013-02-08 | 1,065,779,118 | 885,356 | 64.6419 | 1,648,742,384 | 2013-01-31 |
| 3175 | 2013-02-07 | 1,064,893,762 | 1,637,564 | 64.5882 | 1,648,742,384 | 2013-01-31 |
| 3176 | 2013-02-06 | 1,063,256,198 | -282,573 | 64.4889 | 1,648,742,384 | 2013-01-31 |
| 3177 | 2013-02-05 | 1,063,538,771 | 658,720 | 64.5061 | 1,648,742,384 | 2013-01-31 |
| 3178 | 2013-02-04 | 1,062,880,051 | -1,229,286 | 64.4661 | 1,648,742,384 | 2013-01-31 |
| 3179 | 2013-02-01 | 1,064,109,337 | -27,990 | 64.5407 | 1,648,742,384 | 2013-01-31 |
| 3180 | 2013-01-31 | 1,064,137,327 | 1,151,896 | 64.5424 | 1,648,742,384 | 2013-01-31 |
| 3181 | 2013-01-30 | 1,062,985,431 | -307,950 | 64.4725 | 1,648,742,384 | 2013-01-17 |
| 3182 | 2013-01-29 | 1,063,293,381 | -51,000 | 64.4912 | 1,648,742,384 | 2013-01-17 |
| 3183 | 2013-01-28 | 1,063,344,381 | -43,273 | 64.4943 | 1,648,742,384 | 2013-01-17 |
| 3184 | 2013-01-25 | 1,063,387,654 | -542,700 | 64.4969 | 1,648,742,384 | 2013-01-17 |
| 3185 | 2013-01-24 | 1,063,930,354 | 177,679 | 64.5298 | 1,648,742,384 | 2013-01-17 |
| 3186 | 2013-01-23 | 1,063,752,675 | -159,037 | 64.5190 | 1,648,742,384 | 2013-01-17 |
| 3187 | 2013-01-22 | 1,063,911,712 | 220,262 | 64.5287 | 1,648,742,384 | 2013-01-17 |
| 3188 | 2013-01-21 | 1,063,691,450 | 846,829 | 64.5153 | 1,648,742,384 | 2013-01-17 |
| 3189 | 2013-01-18 | 1,062,844,621 | 812,501 | 64.4640 | 1,648,742,384 | 2013-01-17 |
| 3190 | 2013-01-17 | 1,062,032,120 | 179,770 | 64.4147 | 1,648,742,384 | 2013-01-17 |
| 3191 | 2013-01-16 | 1,061,852,350 | 1,215,832 | 64.4233 | 1,648,242,384 | 2012-12-31 |
| 3192 | 2013-01-15 | 1,060,636,518 | -3,549,905 | 64.3495 | 1,648,242,384 | 2012-12-31 |
| 3193 | 2013-01-14 | 1,064,186,423 | 818,064 | 64.5649 | 1,648,242,384 | 2012-12-31 |
| 3194 | 2013-01-11 | 1,063,368,359 | 1,079,131 | 64.5153 | 1,648,242,384 | 2012-12-31 |
| 3195 | 2013-01-10 | 1,062,289,228 | 1,607,836 | 64.4498 | 1,648,242,384 | 2012-12-31 |
| 3196 | 2013-01-09 | 1,060,681,392 | -532,346 | 64.3523 | 1,648,242,384 | 2012-12-31 |
| 3197 | 2013-01-08 | 1,061,213,738 | -559,800 | 64.3846 | 1,648,242,384 | 2012-12-31 |
| 3198 | 2013-01-07 | 1,061,773,538 | -808,573 | 64.4185 | 1,648,242,384 | 2012-12-31 |
| 3199 | 2013-01-04 | 1,062,582,111 | 367,077 | 64.4676 | 1,648,242,384 | 2012-12-31 |
| 3200 | 2013-01-03 | 1,062,215,034 | 585,850 | 64.4453 | 1,648,242,384 | 2012-12-31 |
| 3201 | 2013-01-02 | 1,061,629,184 | -284,355 | 64.4098 | 1,648,242,384 | 2012-12-31 |
| 3202 | 2012-12-31 | 1,061,913,539 | 0 | 64.4270 | 1,648,242,384 | 2012-12-31 |
| 3203 | 2012-12-28 | 1,061,913,539 | -732,776 | 64.4270 | 1,648,242,384 | 2012-12-05 |
| 3204 | 2012-12-27 | 1,062,646,315 | 4,067,002 | 64.4715 | 1,648,242,384 | 2012-12-05 |
| 3205 | 2012-12-24 | 1,058,579,313 | 0 | 64.2247 | 1,648,242,384 | 2012-12-05 |
| 3206 | 2012-12-21 | 1,058,579,313 | 1,260,509 | 64.2247 | 1,648,242,384 | 2012-12-05 |
| 3207 | 2012-12-20 | 1,057,318,804 | 944,219 | 64.1483 | 1,648,242,384 | 2012-12-05 |
| 3208 | 2012-12-19 | 1,056,374,585 | 409,466 | 64.0910 | 1,648,242,384 | 2012-12-05 |
| 3209 | 2012-12-18 | 1,055,965,119 | -777,942 | 64.0661 | 1,648,242,384 | 2012-12-05 |
| 3210 | 2012-12-17 | 1,056,743,061 | 3,624,213 | 64.1133 | 1,648,242,384 | 2012-12-05 |
| 3211 | 2012-12-14 | 1,053,118,848 | 112,534 | 63.8934 | 1,648,242,384 | 2012-12-05 |
| 3212 | 2012-12-13 | 1,053,006,314 | -179,119 | 63.8866 | 1,648,242,384 | 2012-12-05 |
| 3213 | 2012-12-12 | 1,053,185,433 | -1,585,798 | 63.8975 | 1,648,242,384 | 2012-12-05 |
| 3214 | 2012-12-11 | 1,054,771,231 | -536,296 | 63.9937 | 1,648,242,384 | 2012-12-05 |
| 3215 | 2012-12-10 | 1,055,307,527 | -382,931 | 64.0262 | 1,648,242,384 | 2012-12-05 |
| 3216 | 2012-12-07 | 1,055,690,458 | -1,256,622 | 64.0495 | 1,648,242,384 | 2012-12-05 |
| 3217 | 2012-12-06 | 1,056,947,080 | 277,292 | 64.1257 | 1,648,242,384 | 2012-12-05 |
| 3218 | 2012-12-05 | 1,056,669,788 | -26,270 | 64.1089 | 1,648,242,384 | 2012-12-05 |
| 3219 | 2012-12-04 | 1,056,696,058 | 2,502,758 | 64.1447 | 1,647,362,384 | 2012-11-30 |
| 3220 | 2012-12-03 | 1,054,193,300 | 266,899 | 63.9928 | 1,647,362,384 | 2012-11-30 |
| 3221 | 2012-11-30 | 1,053,926,401 | 209,356 | 63.9766 | 1,647,362,384 | 2012-11-30 |
| 3222 | 2012-11-29 | 1,053,717,045 | -1,320,642 | 63.9639 | 1,647,362,384 | 2012-10-31 |
| 3223 | 2012-11-28 | 1,055,037,687 | 1,737,131 | 64.0441 | 1,647,362,384 | 2012-10-31 |
| 3224 | 2012-11-27 | 1,053,300,556 | -84,444 | 63.9386 | 1,647,362,384 | 2012-10-31 |
| 3225 | 2012-11-26 | 1,053,385,000 | -457,318 | 63.9437 | 1,647,362,384 | 2012-10-31 |
| 3226 | 2012-11-23 | 1,053,842,318 | 478,016 | 63.9715 | 1,647,362,384 | 2012-10-31 |
| 3227 | 2012-11-22 | 1,053,364,302 | 658,637 | 63.9425 | 1,647,362,384 | 2012-10-31 |
| 3228 | 2012-11-21 | 1,052,705,665 | 213,248 | 63.9025 | 1,647,362,384 | 2012-10-31 |
| 3229 | 2012-11-20 | 1,052,492,417 | -307,000 | 63.8896 | 1,647,362,384 | 2012-10-31 |
| 3230 | 2012-11-19 | 1,052,799,417 | -298,755 | 63.9082 | 1,647,362,384 | 2012-10-31 |
| 3231 | 2012-11-16 | 1,053,098,172 | 204,427 | 63.9263 | 1,647,362,384 | 2012-10-31 |
| 3232 | 2012-11-15 | 1,052,893,745 | 3,068,513 | 63.9139 | 1,647,362,384 | 2012-10-31 |
| 3233 | 2012-11-14 | 1,049,825,232 | 80,894 | 63.7276 | 1,647,362,384 | 2012-10-31 |
| 3234 | 2012-11-13 | 1,049,744,338 | -152,376 | 63.7227 | 1,647,362,384 | 2012-10-31 |
| 3235 | 2012-11-12 | 1,049,896,714 | -117,005 | 63.7320 | 1,647,362,384 | 2012-10-31 |
| 3236 | 2012-11-09 | 1,050,013,719 | 29,422 | 63.7391 | 1,647,362,384 | 2012-10-31 |
| 3237 | 2012-11-08 | 1,049,984,297 | -249,816 | 63.7373 | 1,647,362,384 | 2012-10-31 |
| 3238 | 2012-11-07 | 1,050,234,113 | 906,762 | 63.7525 | 1,647,362,384 | 2012-10-31 |
| 3239 | 2012-11-06 | 1,049,327,351 | 2,411,780 | 63.6974 | 1,647,362,384 | 2012-10-31 |
| 3240 | 2012-11-05 | 1,046,915,571 | -2,070,597 | 63.5510 | 1,647,362,384 | 2012-10-31 |
| 3241 | 2012-11-02 | 1,048,986,168 | 1,683,414 | 63.6767 | 1,647,362,384 | 2012-10-31 |
| 3242 | 2012-11-01 | 1,047,302,754 | 220,722 | 63.5745 | 1,647,362,384 | 2012-10-31 |
| 3243 | 2012-10-31 | 1,047,082,032 | 1,148,296 | 63.5611 | 1,647,362,384 | 2012-10-31 |
| 3244 | 2012-10-30 | 1,045,933,736 | 681,989 | 63.4914 | 1,647,362,384 | 2012-09-30 |
| 3245 | 2012-10-29 | 1,045,251,747 | 72,027 | 63.4500 | 1,647,362,384 | 2012-09-30 |
| 3246 | 2012-10-26 | 1,045,179,720 | 557,329 | 63.4456 | 1,647,362,384 | 2012-09-30 |
| 3247 | 2012-10-25 | 1,044,622,391 | 846,002 | 63.4118 | 1,647,362,384 | 2012-09-30 |
| 3248 | 2012-10-24 | 1,043,776,389 | -3,465,021 | 63.3605 | 1,647,362,384 | 2012-09-30 |
| 3249 | 2012-10-22 | 1,047,241,410 | -348,321 | 63.5708 | 1,647,362,384 | 2012-09-30 |
| 3250 | 2012-10-19 | 1,047,589,731 | 452,600 | 63.5919 | 1,647,362,384 | 2012-09-30 |
| 3251 | 2012-10-18 | 1,047,137,131 | 377,571 | 63.5645 | 1,647,362,384 | 2012-09-30 |
| 3252 | 2012-10-17 | 1,046,759,560 | -1,530,208 | 63.5415 | 1,647,362,384 | 2012-09-30 |
| 3253 | 2012-10-16 | 1,048,289,768 | 300,691 | 63.6344 | 1,647,362,384 | 2012-09-30 |
| 3254 | 2012-10-15 | 1,047,989,077 | 194,181 | 63.6162 | 1,647,362,384 | 2012-09-30 |
| 3255 | 2012-10-12 | 1,047,794,896 | 213,729 | 63.6044 | 1,647,362,384 | 2012-09-30 |
| 3256 | 2012-10-11 | 1,047,581,167 | -748,410 | 63.5914 | 1,647,362,384 | 2012-09-30 |
| 3257 | 2012-10-10 | 1,048,329,577 | -478,770 | 63.6369 | 1,647,362,384 | 2012-09-30 |
| 3258 | 2012-10-09 | 1,048,808,347 | 2,995,268 | 63.6659 | 1,647,362,384 | 2012-09-30 |
| 3259 | 2012-10-08 | 1,045,813,079 | -5,067,678 | 63.4841 | 1,647,362,384 | 2012-09-30 |
| 3260 | 2012-10-05 | 1,050,880,757 | 685,829 | 63.7917 | 1,647,362,384 | 2012-09-30 |
| 3261 | 2012-10-04 | 1,050,194,928 | -7,005 | 63.7501 | 1,647,362,384 | 2012-09-30 |
| 3262 | 2012-10-03 | 1,050,201,933 | -1,130,369 | 63.7505 | 1,647,362,384 | 2012-09-30 |
| 3263 | 2012-09-28 | 1,051,332,302 | -354,963 | 63.8191 | 1,647,362,384 | 2012-08-31 |
| 3264 | 2012-09-27 | 1,051,687,265 | 3,652,404 | 63.8407 | 1,647,362,384 | 2012-08-31 |
| 3265 | 2012-09-26 | 1,048,034,861 | -3,266,807 | 63.6190 | 1,647,362,384 | 2012-08-31 |
| 3266 | 2012-09-25 | 1,051,301,668 | 1,903,791 | 63.8173 | 1,647,362,384 | 2012-08-31 |
| 3267 | 2012-09-24 | 1,049,397,877 | -842,950 | 63.7017 | 1,647,362,384 | 2012-08-31 |
| 3268 | 2012-09-21 | 1,050,240,827 | 489,065 | 63.7529 | 1,647,362,384 | 2012-08-31 |
| 3269 | 2012-09-20 | 1,049,751,762 | 816,656 | 63.7232 | 1,647,362,384 | 2012-08-31 |
| 3270 | 2012-09-19 | 1,048,935,106 | 1,367,626 | 63.6736 | 1,647,362,384 | 2012-08-31 |
| 3271 | 2012-09-18 | 1,047,567,480 | 494,492 | 63.5906 | 1,647,362,384 | 2012-08-31 |
| 3272 | 2012-09-17 | 1,047,072,988 | 895,194 | 63.5606 | 1,647,362,384 | 2012-08-31 |
| 3273 | 2012-09-14 | 1,046,177,794 | -360,614 | 63.5062 | 1,647,362,384 | 2012-08-31 |
| 3274 | 2012-09-13 | 1,046,538,408 | -6,439,622 | 63.5281 | 1,647,362,384 | 2012-08-31 |
| 3275 | 2012-09-12 | 1,052,978,030 | -206,000 | 63.9190 | 1,647,362,384 | 2012-08-31 |
| 3276 | 2012-09-11 | 1,053,184,030 | 3,292,498 | 63.9315 | 1,647,362,384 | 2012-08-31 |
| 3277 | 2012-09-10 | 1,049,891,532 | 5,349,652 | 63.7317 | 1,647,362,384 | 2012-08-31 |
| 3278 | 2012-09-07 | 1,044,541,880 | 46,253 | 63.4069 | 1,647,362,384 | 2012-08-31 |
| 3279 | 2012-09-06 | 1,044,495,627 | -290,067 | 63.4041 | 1,647,362,384 | 2012-08-31 |
| 3280 | 2012-09-05 | 1,044,785,694 | -155,480 | 63.4217 | 1,647,362,384 | 2012-08-31 |
| 3281 | 2012-09-04 | 1,044,941,174 | -321,674 | 63.4312 | 1,647,362,384 | 2012-08-31 |
| 3282 | 2012-09-03 | 1,045,262,848 | -1,650,975 | 63.4507 | 1,647,362,384 | 2012-08-31 |
| 3283 | 2012-08-31 | 1,046,913,823 | 432,000 | 63.5509 | 1,647,362,384 | 2012-08-31 |
| 3284 | 2012-08-30 | 1,046,481,823 | 347,411 | 63.5247 | 1,647,362,384 | 2012-07-31 |
| 3285 | 2012-08-29 | 1,046,134,412 | 1,520,529 | 63.5036 | 1,647,362,384 | 2012-07-31 |
| 3286 | 2012-08-28 | 1,044,613,883 | 2,454,925 | 63.4113 | 1,647,362,384 | 2012-07-31 |
| 3287 | 2012-08-27 | 1,042,158,958 | -784,000 | 63.2623 | 1,647,362,384 | 2012-07-31 |
| 3288 | 2012-08-24 | 1,042,942,958 | -9,136,000 | 63.3099 | 1,647,362,384 | 2012-07-31 |
| 3289 | 2012-08-23 | 1,052,078,958 | 1,299,600 | 63.8645 | 1,647,362,384 | 2012-07-31 |
| 3290 | 2012-08-22 | 1,050,779,358 | 1,311,000 | 63.7856 | 1,647,362,384 | 2012-07-31 |
| 3291 | 2012-08-21 | 1,049,468,358 | 1,857,250 | 63.7060 | 1,647,362,384 | 2012-07-31 |
| 3292 | 2012-08-20 | 1,047,611,108 | 626,901 | 63.5932 | 1,647,362,384 | 2012-07-31 |
| 3293 | 2012-08-17 | 1,046,984,207 | -438,694 | 63.5552 | 1,647,362,384 | 2012-07-31 |
| 3294 | 2012-08-16 | 1,047,422,901 | 73,282 | 63.5818 | 1,647,362,384 | 2012-07-31 |
| 3295 | 2012-08-15 | 1,047,349,619 | -190,497 | 63.5774 | 1,647,362,384 | 2012-07-31 |
| 3296 | 2012-08-14 | 1,047,540,116 | 961,750 | 63.5889 | 1,647,362,384 | 2012-07-31 |
| 3297 | 2012-08-13 | 1,046,578,366 | -291,171 | 63.5305 | 1,647,362,384 | 2012-07-31 |
| 3298 | 2012-08-10 | 1,046,869,537 | -1,381,301 | 63.5482 | 1,647,362,384 | 2012-07-31 |
| 3299 | 2012-08-09 | 1,048,250,838 | -905,759 | 63.6321 | 1,647,362,384 | 2012-07-31 |
| 3300 | 2012-08-08 | 1,049,156,597 | -56,000 | 63.6871 | 1,647,362,384 | 2012-07-31 |
| 3301 | 2012-08-07 | 1,049,212,597 | 585,000 | 63.6905 | 1,647,362,384 | 2012-07-31 |
| 3302 | 2012-08-06 | 1,048,627,597 | 398,936 | 63.6549 | 1,647,362,384 | 2012-07-31 |
| 3303 | 2012-08-03 | 1,048,228,661 | 18,293 | 63.6307 | 1,647,362,384 | 2012-07-31 |
| 3304 | 2012-08-02 | 1,048,210,368 | 277,315 | 63.6296 | 1,647,362,384 | 2012-07-31 |
| 3305 | 2012-08-01 | 1,047,933,053 | 870,873 | 63.6128 | 1,647,362,384 | 2012-07-31 |
| 3306 | 2012-07-31 | 1,047,062,180 | 79,779 | 63.5599 | 1,647,362,384 | 2012-07-31 |
| 3307 | 2012-07-30 | 1,046,982,401 | -75,500 | 63.5551 | 1,647,362,384 | 2012-06-30 |
| 3308 | 2012-07-27 | 1,047,057,901 | 2,334,277 | 63.5597 | 1,647,362,384 | 2012-06-30 |
| 3309 | 2012-07-26 | 1,044,723,624 | -833,684 | 63.4180 | 1,647,362,384 | 2012-06-30 |
| 3310 | 2012-07-25 | 1,045,557,308 | 2,732,068 | 63.4686 | 1,647,362,384 | 2012-06-30 |
| 3311 | 2012-07-24 | 1,042,825,240 | -333,128 | 63.3027 | 1,647,362,384 | 2012-06-30 |
| 3312 | 2012-07-23 | 1,043,158,368 | -272,506 | 63.3229 | 1,647,362,384 | 2012-06-30 |
| 3313 | 2012-07-20 | 1,043,430,874 | -905,998 | 63.3395 | 1,647,362,384 | 2012-06-30 |
| 3314 | 2012-07-19 | 1,044,336,872 | 569,770 | 63.3945 | 1,647,362,384 | 2012-06-30 |
| 3315 | 2012-07-18 | 1,043,767,102 | -1,194,488 | 63.3599 | 1,647,362,384 | 2012-06-30 |
| 3316 | 2012-07-17 | 1,044,961,590 | 513,683 | 63.4324 | 1,647,362,384 | 2012-06-30 |
| 3317 | 2012-07-16 | 1,044,447,907 | -2,284,904 | 63.4012 | 1,647,362,384 | 2012-06-30 |
| 3318 | 2012-07-13 | 1,046,732,811 | -2,806,224 | 63.5399 | 1,647,362,384 | 2012-06-30 |
| 3319 | 2012-07-12 | 1,049,539,035 | 316,354 | 63.7103 | 1,647,362,384 | 2012-06-30 |
| 3320 | 2012-07-11 | 1,049,222,681 | 1,166,880 | 63.6911 | 1,647,362,384 | 2012-06-30 |
| 3321 | 2012-07-10 | 1,048,055,801 | -561,286 | 63.6202 | 1,647,362,384 | 2012-06-30 |
| 3322 | 2012-07-09 | 1,048,617,087 | -1,117,214 | 63.6543 | 1,647,362,384 | 2012-06-30 |
| 3323 | 2012-07-06 | 1,049,734,301 | 2,242,135 | 63.7221 | 1,647,362,384 | 2012-06-30 |
| 3324 | 2012-07-05 | 1,047,492,166 | -937,423 | 63.5860 | 1,647,362,384 | 2012-06-30 |
| 3325 | 2012-07-04 | 1,048,429,589 | 636,800 | 63.6429 | 1,647,362,384 | 2012-06-30 |
| 3326 | 2012-07-03 | 1,047,792,789 | 380,575 | 63.6043 | 1,647,362,384 | 2012-06-30 |
| 3327 | 2012-06-29 | 1,047,412,214 | 153,339 | 63.5812 | 1,647,362,384 | 2012-05-31 |
| 3328 | 2012-06-28 | 1,047,258,875 | -256,661 | 63.5719 | 1,647,362,384 | 2012-05-31 |
| 3329 | 2012-06-27 | 1,047,515,536 | -15,306,168 | 63.5874 | 1,647,362,384 | 2012-05-31 |
| 3330 | 2012-06-26 | 1,062,821,704 | 442,513 | 64.5166 | 1,647,362,384 | 2012-05-31 |
| 3331 | 2012-06-25 | 1,062,379,191 | 2,594,126 | 64.4897 | 1,647,362,384 | 2012-05-31 |
| 3332 | 2012-06-22 | 1,059,785,065 | -114,049 | 64.3322 | 1,647,362,384 | 2012-05-31 |
| 3333 | 2012-06-21 | 1,059,899,114 | -867,396 | 64.3392 | 1,647,362,384 | 2012-05-31 |
| 3334 | 2012-06-20 | 1,060,766,510 | -1,449,714 | 64.3918 | 1,647,362,384 | 2012-05-31 |
| 3335 | 2012-06-19 | 1,062,216,224 | -1,769,517 | 64.4798 | 1,647,362,384 | 2012-05-31 |
| 3336 | 2012-06-18 | 1,063,985,741 | 163,341 | 64.5872 | 1,647,362,384 | 2012-05-31 |
| 3337 | 2012-06-15 | 1,063,822,400 | -1,318,192 | 64.5773 | 1,647,362,384 | 2012-05-31 |
| 3338 | 2012-06-14 | 1,065,140,592 | -18,245 | 64.6573 | 1,647,362,384 | 2012-05-31 |
| 3339 | 2012-06-13 | 1,065,158,837 | 834,409 | 64.6584 | 1,647,362,384 | 2012-05-31 |
| 3340 | 2012-06-12 | 1,064,324,428 | 457,406 | 64.6078 | 1,647,362,384 | 2012-05-31 |
| 3341 | 2012-06-11 | 1,063,867,022 | -1,292,860 | 64.5800 | 1,647,362,384 | 2012-05-31 |
| 3342 | 2012-06-08 | 1,065,159,882 | -569,254 | 64.6585 | 1,647,362,384 | 2012-05-31 |
| 3343 | 2012-06-07 | 1,065,729,136 | -541,219 | 64.6931 | 1,647,362,384 | 2012-05-31 |
| 3344 | 2012-06-06 | 1,066,270,355 | -1,082,849 | 64.7259 | 1,647,362,384 | 2012-05-31 |
| 3345 | 2012-06-05 | 1,067,353,204 | -1,044,457 | 64.7916 | 1,647,362,384 | 2012-05-31 |
| 3346 | 2012-06-04 | 1,068,397,661 | 1,397,677 | 64.8550 | 1,647,362,384 | 2012-05-31 |
| 3347 | 2012-06-01 | 1,066,999,984 | 488,640 | 64.7702 | 1,647,362,384 | 2012-05-31 |
| 3348 | 2012-05-31 | 1,066,511,344 | -1,591,100 | 64.7405 | 1,647,362,384 | 2012-05-31 |
| 3349 | 2012-05-30 | 1,068,102,444 | -739,159 | 64.8371 | 1,647,362,384 | 2012-04-30 |
| 3350 | 2012-05-29 | 1,068,841,603 | -134,451 | 64.8820 | 1,647,362,384 | 2012-04-30 |
| 3351 | 2012-05-28 | 1,068,976,054 | -1,825,061 | 64.8902 | 1,647,362,384 | 2012-04-30 |
| 3352 | 2012-05-25 | 1,070,801,115 | -1,327,161 | 65.0009 | 1,647,362,384 | 2012-04-30 |
| 3353 | 2012-05-24 | 1,072,128,276 | -830,354 | 65.0815 | 1,647,362,384 | 2012-04-30 |
| 3354 | 2012-05-23 | 1,072,958,630 | 666,813 | 65.1319 | 1,647,362,384 | 2012-04-30 |
| 3355 | 2012-05-22 | 1,072,291,817 | 832,143 | 65.0914 | 1,647,362,384 | 2012-04-30 |
| 3356 | 2012-05-21 | 1,071,459,674 | -77,770 | 65.0409 | 1,647,362,384 | 2012-04-30 |
| 3357 | 2012-05-18 | 1,071,537,444 | 1,726,400 | 65.0456 | 1,647,362,384 | 2012-04-30 |
| 3358 | 2012-05-17 | 1,069,811,044 | 127,281 | 64.9408 | 1,647,362,384 | 2012-04-30 |
| 3359 | 2012-05-16 | 1,069,683,763 | 257,225 | 64.9331 | 1,647,362,384 | 2012-04-30 |
| 3360 | 2012-05-15 | 1,069,426,538 | 2,891,384 | 64.9175 | 1,647,362,384 | 2012-04-30 |
| 3361 | 2012-05-14 | 1,066,535,154 | 5,610,914 | 64.7420 | 1,647,362,384 | 2012-04-30 |
| 3362 | 2012-05-11 | 1,060,924,240 | -2,028,905 | 64.4014 | 1,647,362,384 | 2012-04-30 |
| 3363 | 2012-05-10 | 1,062,953,145 | -1,275,577 | 64.5245 | 1,647,362,384 | 2012-04-30 |
| 3364 | 2012-05-09 | 1,064,228,722 | 229,970 | 64.6020 | 1,647,362,384 | 2012-04-30 |
| 3365 | 2012-05-08 | 1,063,998,752 | 1,730,502 | 64.5880 | 1,647,362,384 | 2012-04-30 |
| 3366 | 2012-05-07 | 1,062,268,250 | -2,572,574 | 64.4830 | 1,647,362,384 | 2012-04-30 |
| 3367 | 2012-05-04 | 1,064,840,824 | -768,924 | 64.6391 | 1,647,362,384 | 2012-04-30 |
| 3368 | 2012-05-03 | 1,065,609,748 | 2,735,327 | 64.6858 | 1,647,362,384 | 2012-04-30 |
| 3369 | 2012-05-02 | 1,062,874,421 | 1,272,677 | 64.5198 | 1,647,362,384 | 2012-04-30 |
| 3370 | 2012-04-30 | 1,061,601,744 | -305,991 | 64.4425 | 1,647,362,384 | 2012-04-30 |
| 3371 | 2012-04-27 | 1,061,907,735 | 664,316 | 64.4611 | 1,647,362,384 | 2012-04-16 |
| 3372 | 2012-04-26 | 1,061,243,419 | 431,844 | 64.4208 | 1,647,362,384 | 2012-04-16 |
| 3373 | 2012-04-25 | 1,060,811,575 | -2,711,371 | 64.3945 | 1,647,362,384 | 2012-04-16 |
| 3374 | 2012-04-24 | 1,063,522,946 | -183,396 | 64.5591 | 1,647,362,384 | 2012-04-16 |
| 3375 | 2012-04-23 | 1,063,706,342 | 379,371 | 64.5703 | 1,647,362,384 | 2012-04-16 |
| 3376 | 2012-04-20 | 1,063,326,971 | 1,602,098 | 64.5472 | 1,647,362,384 | 2012-04-16 |
| 3377 | 2012-04-19 | 1,061,724,873 | 1,332,090 | 64.4500 | 1,647,362,384 | 2012-04-16 |
| 3378 | 2012-04-18 | 1,060,392,783 | 15,351,630 | 64.3691 | 1,647,362,384 | 2012-04-16 |
| 3379 | 2012-04-17 | 1,045,041,153 | -767,073 | 63.4372 | 1,647,362,384 | 2012-04-16 |
| 3380 | 2012-04-16 | 1,045,808,226 | 24,744 | 63.4838 | 1,647,362,384 | 2012-04-16 |
| 3381 | 2012-04-13 | 1,045,783,482 | 1,088,998 | 63.6833 | 1,642,162,384 | 2012-03-31 |
| 3382 | 2012-04-12 | 1,044,694,484 | 543,400 | 63.6170 | 1,642,162,384 | 2012-03-31 |
| 3383 | 2012-04-11 | 1,044,151,084 | -448,996 | 63.5839 | 1,642,162,384 | 2012-03-31 |
| 3384 | 2012-04-10 | 1,044,600,080 | -1,215,214 | 63.6113 | 1,642,162,384 | 2012-03-31 |
| 3385 | 2012-04-05 | 1,045,815,294 | -508,566 | 63.6853 | 1,642,162,384 | 2012-03-31 |
| 3386 | 2012-04-03 | 1,046,323,860 | -595,700 | 63.7162 | 1,642,162,384 | 2012-03-31 |
| 3387 | 2012-04-02 | 1,046,919,560 | -1,732,730 | 63.7525 | 1,642,162,384 | 2012-03-31 |
| 3388 | 2012-03-30 | 1,048,652,290 | 144,152 | 63.8580 | 1,642,162,384 | 2012-03-13 |
| 3389 | 2012-03-29 | 1,048,508,138 | 222,937 | 63.8492 | 1,642,162,384 | 2012-03-13 |
| 3390 | 2012-03-28 | 1,048,285,201 | 73,463 | 63.8357 | 1,642,162,384 | 2012-03-13 |
| 3391 | 2012-03-27 | 1,048,211,738 | 840,300 | 63.8312 | 1,642,162,384 | 2012-03-13 |
| 3392 | 2012-03-26 | 1,047,371,438 | 480,862 | 63.7800 | 1,642,162,384 | 2012-03-13 |
| 3393 | 2012-03-23 | 1,046,890,576 | -75,259 | 63.7507 | 1,642,162,384 | 2012-03-13 |
| 3394 | 2012-03-22 | 1,046,965,835 | -1,608,818 | 63.7553 | 1,642,162,384 | 2012-03-13 |
| 3395 | 2012-03-21 | 1,048,574,653 | 77,500 | 63.8533 | 1,642,162,384 | 2012-03-13 |
| 3396 | 2012-03-20 | 1,048,497,153 | 1,497,253 | 63.8486 | 1,642,162,384 | 2012-03-13 |
| 3397 | 2012-03-19 | 1,046,999,900 | 416,315 | 63.7574 | 1,642,162,384 | 2012-03-13 |
| 3398 | 2012-03-16 | 1,046,583,585 | 2,388,000 | 63.7320 | 1,642,162,384 | 2012-03-13 |
| 3399 | 2012-03-15 | 1,044,195,585 | -199,000 | 63.5866 | 1,642,162,384 | 2012-03-13 |
| 3400 | 2012-03-14 | 1,044,394,585 | 292,936 | 63.5987 | 1,642,162,384 | 2012-03-13 |
| 3401 | 2012-03-13 | 1,044,101,649 | 1,888,143 | 63.5809 | 1,642,162,384 | 2012-03-13 |
| 3402 | 2012-03-12 | 1,042,213,506 | -1,502,190 | 63.5123 | 1,640,962,384 | 2012-02-29 |
| 3403 | 2012-03-09 | 1,043,715,696 | -5,749,452 | 63.6039 | 1,640,962,384 | 2012-02-29 |
| 3404 | 2012-03-08 | 1,049,465,148 | 1,139,600 | 63.9542 | 1,640,962,384 | 2012-02-29 |
| 3405 | 2012-03-07 | 1,048,325,548 | 1,102,879 | 63.8848 | 1,640,962,384 | 2012-02-29 |
| 3406 | 2012-03-06 | 1,047,222,669 | 1,154,400 | 63.8176 | 1,640,962,384 | 2012-02-29 |
| 3407 | 2012-03-05 | 1,046,068,269 | 1,778,100 | 63.7472 | 1,640,962,384 | 2012-02-29 |
| 3408 | 2012-03-02 | 1,044,290,169 | 1,005,496 | 63.6389 | 1,640,962,384 | 2012-02-29 |
| 3409 | 2012-03-01 | 1,043,284,673 | 1,385,065 | 63.5776 | 1,640,962,384 | 2012-02-29 |
| 3410 | 2012-02-29 | 1,041,899,608 | 995,458 | 63.4932 | 1,640,962,384 | 2012-02-29 |
| 3411 | 2012-02-28 | 1,040,904,150 | 1,479,624 | 63.4325 | 1,640,962,384 | 2012-01-31 |
| 3412 | 2012-02-27 | 1,039,424,526 | 6,913,786 | 63.3424 | 1,640,962,384 | 2012-01-31 |
| 3413 | 2012-02-24 | 1,032,510,740 | 1,406,852 | 62.9210 | 1,640,962,384 | 2012-01-31 |
| 3414 | 2012-02-23 | 1,031,103,888 | 2,881,726 | 62.8353 | 1,640,962,384 | 2012-01-31 |
| 3415 | 2012-02-22 | 1,028,222,162 | -2,496,550 | 62.6597 | 1,640,962,384 | 2012-01-31 |
| 3416 | 2012-02-21 | 1,030,718,712 | 4,188,032 | 62.8118 | 1,640,962,384 | 2012-01-31 |
| 3417 | 2012-02-20 | 1,026,530,680 | -1,887,745 | 62.5566 | 1,640,962,384 | 2012-01-31 |
| 3418 | 2012-02-17 | 1,028,418,425 | 543,336 | 62.6717 | 1,640,962,384 | 2012-01-31 |
| 3419 | 2012-02-16 | 1,027,875,089 | -958,441 | 62.6386 | 1,640,962,384 | 2012-01-31 |
| 3420 | 2012-02-15 | 1,028,833,530 | -115,004 | 62.6970 | 1,640,962,384 | 2012-01-31 |
| 3421 | 2012-02-14 | 1,028,948,534 | 515,405 | 62.7040 | 1,640,962,384 | 2012-01-31 |
| 3422 | 2012-02-13 | 1,028,433,129 | -664,787 | 62.6726 | 1,640,962,384 | 2012-01-31 |
| 3423 | 2012-02-10 | 1,029,097,916 | 370,232 | 62.7131 | 1,640,962,384 | 2012-01-31 |
| 3424 | 2012-02-09 | 1,028,727,684 | -2,511,986 | 62.6905 | 1,640,962,384 | 2012-01-31 |
| 3425 | 2012-02-08 | 1,031,239,670 | -104,000 | 62.8436 | 1,640,962,384 | 2012-01-31 |
| 3426 | 2012-02-07 | 1,031,343,670 | -1,222,400 | 62.8499 | 1,640,962,384 | 2012-01-31 |
| 3427 | 2012-02-06 | 1,032,566,070 | -1,703,298 | 62.9244 | 1,640,962,384 | 2012-01-31 |
| 3428 | 2012-02-03 | 1,034,269,368 | -1,416,308 | 63.0282 | 1,640,962,384 | 2012-01-31 |
| 3429 | 2012-02-02 | 1,035,685,676 | -531,068 | 63.1145 | 1,640,962,384 | 2012-01-31 |
| 3430 | 2012-02-01 | 1,036,216,744 | 178,849 | 63.1469 | 1,640,962,384 | 2012-01-31 |
| 3431 | 2012-01-31 | 1,036,037,895 | 181,313 | 63.1360 | 1,640,962,384 | 2012-01-31 |
| 3432 | 2012-01-30 | 1,035,856,582 | 1,930,375 | 63.1249 | 1,640,962,384 | 2011-12-31 |
| 3433 | 2012-01-27 | 1,033,926,207 | -832,346 | 63.0073 | 1,640,962,384 | 2011-12-31 |
| 3434 | 2012-01-26 | 1,034,758,553 | -749,399 | 63.0580 | 1,640,962,384 | 2011-12-31 |
| 3435 | 2012-01-20 | 1,035,507,952 | -267,182 | 63.1037 | 1,640,962,384 | 2011-12-31 |
| 3436 | 2012-01-19 | 1,035,775,134 | 7,445,181 | 63.1200 | 1,640,962,384 | 2011-12-31 |
| 3437 | 2012-01-18 | 1,028,329,953 | -3,680,536 | 62.6663 | 1,640,962,384 | 2011-12-31 |
| 3438 | 2012-01-17 | 1,032,010,489 | -5,761,620 | 62.8906 | 1,640,962,384 | 2011-12-31 |
| 3439 | 2012-01-16 | 1,037,772,109 | -932,418 | 63.2417 | 1,640,962,384 | 2011-12-31 |
| 3440 | 2012-01-13 | 1,038,704,527 | -775,138 | 63.2985 | 1,640,962,384 | 2011-12-31 |
| 3441 | 2012-01-12 | 1,039,479,665 | -1,038,312 | 63.3457 | 1,640,962,384 | 2011-12-31 |
| 3442 | 2012-01-11 | 1,040,517,977 | -1,038,481 | 63.4090 | 1,640,962,384 | 2011-12-31 |
| 3443 | 2012-01-10 | 1,041,556,458 | 20,800 | 63.4723 | 1,640,962,384 | 2011-12-31 |
| 3444 | 2012-01-09 | 1,041,535,658 | -555,800 | 63.4710 | 1,640,962,384 | 2011-12-31 |
| 3445 | 2012-01-06 | 1,042,091,458 | -77,852 | 63.5049 | 1,640,962,384 | 2011-12-31 |
| 3446 | 2012-01-05 | 1,042,169,310 | 469,282 | 63.5096 | 1,640,962,384 | 2011-12-31 |
| 3447 | 2012-01-04 | 1,041,700,028 | 465,531 | 63.4810 | 1,640,962,384 | 2011-12-31 |
| 3448 | 2012-01-03 | 1,041,234,497 | 104,000 | 63.4527 | 1,640,962,384 | 2011-12-31 |
| 3449 | 2011-12-30 | 1,041,130,497 | 278,000 | 63.4463 | 1,640,962,384 | 2011-11-30 |
| 3450 | 2011-12-29 | 1,040,852,497 | 293,640 | 63.4294 | 1,640,962,384 | 2011-11-30 |
| 3451 | 2011-12-28 | 1,040,558,857 | 133,899 | 63.4115 | 1,640,962,384 | 2011-11-30 |
| 3452 | 2011-12-23 | 1,040,424,958 | 1,274,164 | 63.4033 | 1,640,962,384 | 2011-11-30 |
| 3453 | 2011-12-22 | 1,039,150,794 | 1,403,370 | 63.3257 | 1,640,962,384 | 2011-11-30 |
| 3454 | 2011-12-21 | 1,037,747,424 | 92,548 | 63.2402 | 1,640,962,384 | 2011-11-30 |
| 3455 | 2011-12-20 | 1,037,654,876 | 1,073,553 | 63.2345 | 1,640,962,384 | 2011-11-30 |
| 3456 | 2011-12-19 | 1,036,581,323 | -553,721 | 63.1691 | 1,640,962,384 | 2011-11-30 |
| 3457 | 2011-12-16 | 1,037,135,044 | -2,786,027 | 63.2029 | 1,640,962,384 | 2011-11-30 |
| 3458 | 2011-12-15 | 1,039,921,071 | -754,500 | 63.3726 | 1,640,962,384 | 2011-11-30 |
| 3459 | 2011-12-14 | 1,040,675,571 | -547,821 | 63.4186 | 1,640,962,384 | 2011-11-30 |
| 3460 | 2011-12-13 | 1,041,223,392 | 224,000 | 63.4520 | 1,640,962,384 | 2011-11-30 |
| 3461 | 2011-12-12 | 1,040,999,392 | 1,351,013 | 63.4383 | 1,640,962,384 | 2011-11-30 |
| 3462 | 2011-12-09 | 1,039,648,379 | 2,119,482 | 63.3560 | 1,640,962,384 | 2011-11-30 |
| 3463 | 2011-12-08 | 1,037,528,897 | -207,200 | 63.2269 | 1,640,962,384 | 2011-11-30 |
| 3464 | 2011-12-07 | 1,037,736,097 | 1,923,484 | 63.2395 | 1,640,962,384 | 2011-11-30 |
| 3465 | 2011-12-06 | 1,035,812,613 | 2,266,498 | 63.1223 | 1,640,962,384 | 2011-11-30 |
| 3466 | 2011-12-05 | 1,033,546,115 | -600,822 | 62.9841 | 1,640,962,384 | 2011-11-30 |
| 3467 | 2011-12-02 | 1,034,146,937 | 9,860,430 | 63.0208 | 1,640,962,384 | 2011-11-30 |
| 3468 | 2011-12-01 | 1,024,286,507 | 2,552,694 | 62.4199 | 1,640,962,384 | 2011-11-30 |
| 3469 | 2011-11-30 | 1,021,733,813 | -30,657 | 62.2643 | 1,640,962,384 | 2011-11-30 |
| 3470 | 2011-11-29 | 1,021,764,470 | -547,902 | 62.2662 | 1,640,962,384 | 2011-11-25 |
| 3471 | 2011-11-28 | 1,022,312,372 | 13,002,200 | 62.2996 | 1,640,962,384 | 2011-11-25 |
| 3472 | 2011-11-25 | 1,009,310,172 | 968,651 | 61.5072 | 1,640,962,384 | 2011-11-25 |
| 3473 | 2011-11-24 | 1,008,341,521 | -1,221,072 | 61.5607 | 1,637,962,384 | 2011-11-18 |
| 3474 | 2011-11-23 | 1,009,562,593 | 1,117,600 | 61.6353 | 1,637,962,384 | 2011-11-18 |
| 3475 | 2011-11-22 | 1,008,444,993 | -985,817 | 61.5670 | 1,637,962,384 | 2011-11-18 |
| 3476 | 2011-11-21 | 1,009,430,810 | -549,939 | 61.6272 | 1,637,962,384 | 2011-11-18 |
| 3477 | 2011-11-18 | 1,009,980,749 | -3,155,559 | 61.6608 | 1,637,962,384 | 2011-11-18 |
| 3478 | 2011-11-17 | 1,013,136,308 | -204,655 | 61.8561 | 1,637,892,384 | 2011-10-31 |
| 3479 | 2011-11-16 | 1,013,340,963 | -289,995 | 61.8686 | 1,637,892,384 | 2011-10-31 |
| 3480 | 2011-11-15 | 1,013,630,958 | 1,255,741 | 61.8863 | 1,637,892,384 | 2011-10-31 |
| 3481 | 2011-11-14 | 1,012,375,217 | -728,800 | 61.8096 | 1,637,892,384 | 2011-10-31 |
| 3482 | 2011-11-11 | 1,013,104,017 | -4,081,578 | 61.8541 | 1,637,892,384 | 2011-10-31 |
| 3483 | 2011-11-10 | 1,017,185,595 | -665,461 | 62.1033 | 1,637,892,384 | 2011-10-31 |
| 3484 | 2011-11-09 | 1,017,851,056 | -224,553 | 62.1440 | 1,637,892,384 | 2011-10-31 |
| 3485 | 2011-11-08 | 1,018,075,609 | 639,637 | 62.1577 | 1,637,892,384 | 2011-10-31 |
| 3486 | 2011-11-07 | 1,017,435,972 | -503,197 | 62.1186 | 1,637,892,384 | 2011-10-31 |
| 3487 | 2011-11-04 | 1,017,939,169 | -1,439,543 | 62.1493 | 1,637,892,384 | 2011-10-31 |
| 3488 | 2011-11-03 | 1,019,378,712 | 88,000 | 62.2372 | 1,637,892,384 | 2011-10-31 |
| 3489 | 2011-11-02 | 1,019,290,712 | 3,516,465 | 62.2318 | 1,637,892,384 | 2011-10-31 |
| 3490 | 2011-11-01 | 1,015,774,247 | -3,999,337 | 62.0172 | 1,637,892,384 | 2011-10-31 |
| 3491 | 2011-10-31 | 1,019,773,584 | 493,133 | 62.2613 | 1,637,892,384 | 2011-10-31 |
| 3492 | 2011-10-28 | 1,019,280,451 | 632,583 | 62.2312 | 1,637,892,384 | 2011-09-30 |
| 3493 | 2011-10-27 | 1,018,647,868 | 394,640 | 62.1926 | 1,637,892,384 | 2011-09-30 |
| 3494 | 2011-10-26 | 1,018,253,228 | 1,252,591 | 62.1685 | 1,637,892,384 | 2011-09-30 |
| 3495 | 2011-10-25 | 1,017,000,637 | 1,069,493 | 62.0920 | 1,637,892,384 | 2011-09-30 |
| 3496 | 2011-10-24 | 1,015,931,144 | 850,720 | 62.0267 | 1,637,892,384 | 2011-09-30 |
| 3497 | 2011-10-21 | 1,015,080,424 | -360,806 | 61.9748 | 1,637,892,384 | 2011-09-30 |
| 3498 | 2011-10-20 | 1,015,441,230 | -622,351 | 61.9968 | 1,637,892,384 | 2011-09-30 |
| 3499 | 2011-10-19 | 1,016,063,581 | -2,015,311 | 62.0348 | 1,637,892,384 | 2011-09-30 |
| 3500 | 2011-10-18 | 1,018,078,892 | -74,261 | 62.1579 | 1,637,892,384 | 2011-09-30 |
| 3501 | 2011-10-17 | 1,018,153,153 | 1,632,924 | 62.1624 | 1,637,892,384 | 2011-09-30 |
| 3502 | 2011-10-14 | 1,016,520,229 | -2,063,564 | 62.0627 | 1,637,892,384 | 2011-09-30 |
| 3503 | 2011-10-13 | 1,018,583,793 | 11,670,477 | 62.1887 | 1,637,892,384 | 2011-09-30 |
| 3504 | 2011-10-12 | 1,006,913,316 | 2,112,064 | 61.4762 | 1,637,892,384 | 2011-09-30 |
| 3505 | 2011-10-11 | 1,004,801,252 | -110,442 | 61.3472 | 1,637,892,384 | 2011-09-30 |
| 3506 | 2011-10-10 | 1,004,911,694 | -391,259 | 61.3540 | 1,637,892,384 | 2011-09-30 |
| 3507 | 2011-10-07 | 1,005,302,953 | 3,139,700 | 61.3778 | 1,637,892,384 | 2011-09-30 |
| 3508 | 2011-10-06 | 1,002,163,253 | 3,209,452 | 61.1861 | 1,637,892,384 | 2011-09-30 |
| 3509 | 2011-10-04 | 998,953,801 | 670,245 | 60.9902 | 1,637,892,384 | 2011-09-30 |
| 3510 | 2011-10-03 | 998,283,556 | 1,252,278 | 60.9493 | 1,637,892,384 | 2011-09-30 |
| 3511 | 2011-09-30 | 997,031,278 | -1,479,676 | 60.8728 | 1,637,892,384 | 2011-09-30 |
| 3512 | 2011-09-29 | 998,510,954 | 0 | 60.9632 | 1,637,892,384 | 2011-08-31 |
| 3513 | 2011-09-28 | 998,510,954 | 195,948 | 60.9632 | 1,637,892,384 | 2011-08-31 |
| 3514 | 2011-09-27 | 998,315,006 | -132,635 | 60.9512 | 1,637,892,384 | 2011-08-31 |
| 3515 | 2011-09-26 | 998,447,641 | 1,449,795 | 60.9593 | 1,637,892,384 | 2011-08-31 |
| 3516 | 2011-09-23 | 996,997,846 | 730,778 | 60.8708 | 1,637,892,384 | 2011-08-31 |
| 3517 | 2011-09-22 | 996,267,068 | 4,541,513 | 60.8262 | 1,637,892,384 | 2011-08-31 |
| 3518 | 2011-09-21 | 991,725,555 | 3,675,477 | 60.5489 | 1,637,892,384 | 2011-08-31 |
| 3519 | 2011-09-20 | 988,050,078 | -861,261 | 60.3245 | 1,637,892,384 | 2011-08-31 |
| 3520 | 2011-09-19 | 988,911,339 | -513,500 | 60.3771 | 1,637,892,384 | 2011-08-31 |
| 3521 | 2011-09-16 | 989,424,839 | 2,518,148 | 60.4084 | 1,637,892,384 | 2011-08-31 |
| 3522 | 2011-09-15 | 986,906,691 | 1,900,685 | 60.2547 | 1,637,892,384 | 2011-08-31 |
| 3523 | 2011-09-14 | 985,006,006 | -1,477,609 | 60.1386 | 1,637,892,384 | 2011-08-31 |
| 3524 | 2011-09-12 | 986,483,615 | -8,275,623 | 60.2288 | 1,637,892,384 | 2011-08-31 |
| 3525 | 2011-09-09 | 994,759,238 | -264,899 | 60.7341 | 1,637,892,384 | 2011-08-31 |
| 3526 | 2011-09-08 | 995,024,137 | -439,200 | 60.7503 | 1,637,892,384 | 2011-08-31 |
| 3527 | 2011-09-07 | 995,463,337 | 1,117,696 | 60.7771 | 1,637,892,384 | 2011-08-31 |
| 3528 | 2011-09-06 | 994,345,641 | -5,769,168 | 60.7089 | 1,637,892,384 | 2011-08-31 |
| 3529 | 2011-09-05 | 1,000,114,809 | -5,319,000 | 61.0611 | 1,637,892,384 | 2011-08-31 |
| 3530 | 2011-09-02 | 1,005,433,809 | -704,000 | 61.3858 | 1,637,892,384 | 2011-08-31 |
| 3531 | 2011-09-01 | 1,006,137,809 | 1,772,449 | 61.4288 | 1,637,892,384 | 2011-08-31 |
| 3532 | 2011-08-31 | 1,004,365,360 | -141,432 | 61.3206 | 1,637,892,384 | 2011-08-31 |
| 3533 | 2011-08-30 | 1,004,506,792 | 714,394 | 61.3292 | 1,637,892,384 | 2011-07-31 |
| 3534 | 2011-08-29 | 1,003,792,398 | 342,538 | 61.2856 | 1,637,892,384 | 2011-07-31 |
| 3535 | 2011-08-26 | 1,003,449,860 | 832,522 | 61.2647 | 1,637,892,384 | 2011-07-31 |
| 3536 | 2011-08-25 | 1,002,617,338 | -890,622 | 61.2139 | 1,637,892,384 | 2011-07-31 |
| 3537 | 2011-08-24 | 1,003,507,960 | 706,972 | 61.2682 | 1,637,892,384 | 2011-07-31 |
| 3538 | 2011-08-23 | 1,002,800,988 | -6,843,052 | 61.2251 | 1,637,892,384 | 2011-07-31 |
| 3539 | 2011-08-22 | 1,009,644,040 | 4,200,195 | 61.6429 | 1,637,892,384 | 2011-07-31 |
| 3540 | 2011-08-19 | 1,005,443,845 | 834,000 | 61.3864 | 1,637,892,384 | 2011-07-31 |
| 3541 | 2011-08-18 | 1,004,609,845 | 1,420,600 | 61.3355 | 1,637,892,384 | 2011-07-31 |
| 3542 | 2011-08-17 | 1,003,189,245 | -575,301 | 61.2488 | 1,637,892,384 | 2011-07-31 |
| 3543 | 2011-08-16 | 1,003,764,546 | 198,599 | 61.2839 | 1,637,892,384 | 2011-07-31 |
| 3544 | 2011-08-15 | 1,003,565,947 | 706,509 | 61.2718 | 1,637,892,384 | 2011-07-31 |
| 3545 | 2011-08-12 | 1,002,859,438 | -2,927,020 | 61.2287 | 1,637,892,384 | 2011-07-31 |
| 3546 | 2011-08-11 | 1,005,786,458 | 300,743 | 61.4074 | 1,637,892,384 | 2011-07-31 |
| 3547 | 2011-08-10 | 1,005,485,715 | -930,300 | 61.3890 | 1,637,892,384 | 2011-07-31 |
| 3548 | 2011-08-09 | 1,006,416,015 | 182,398 | 61.4458 | 1,637,892,384 | 2011-07-31 |
| 3549 | 2011-08-08 | 1,006,233,617 | 240,997 | 61.4347 | 1,637,892,384 | 2011-07-31 |
| 3550 | 2011-08-05 | 1,005,992,620 | -699,794 | 61.4199 | 1,637,892,384 | 2011-07-31 |
| 3551 | 2011-08-04 | 1,006,692,414 | -364,206 | 61.4627 | 1,637,892,384 | 2011-07-31 |
| 3552 | 2011-08-03 | 1,007,056,620 | 364,000 | 61.4849 | 1,637,892,384 | 2011-07-31 |
| 3553 | 2011-08-02 | 1,006,692,620 | -1,667,400 | 61.4627 | 1,637,892,384 | 2011-07-31 |
| 3554 | 2011-08-01 | 1,008,360,020 | -9,900 | 61.5645 | 1,637,892,384 | 2011-07-31 |
| 3555 | 2011-07-29 | 1,008,369,920 | 533,605 | 61.5651 | 1,637,892,384 | 2011-06-30 |
| 3556 | 2011-07-28 | 1,007,836,315 | 508,281 | 61.5325 | 1,637,892,384 | 2011-06-30 |
| 3557 | 2011-07-27 | 1,007,328,034 | 578,765 | 61.5015 | 1,637,892,384 | 2011-06-30 |
| 3558 | 2011-07-26 | 1,006,749,269 | 3,179,477 | 61.4661 | 1,637,892,384 | 2011-06-30 |
| 3559 | 2011-07-25 | 1,003,569,792 | 1,646,173 | 61.2720 | 1,637,892,384 | 2011-06-30 |
| 3560 | 2011-07-22 | 1,001,923,619 | -1,936,788 | 61.1715 | 1,637,892,384 | 2011-06-30 |
| 3561 | 2011-07-21 | 1,003,860,407 | 814,543 | 61.2898 | 1,637,892,384 | 2011-06-30 |
| 3562 | 2011-07-20 | 1,003,045,864 | 2,918,845 | 61.2400 | 1,637,892,384 | 2011-06-30 |
| 3563 | 2011-07-19 | 1,000,127,019 | 468,044 | 61.0618 | 1,637,892,384 | 2011-06-30 |
| 3564 | 2011-07-18 | 999,658,975 | -1,362,569 | 61.0333 | 1,637,892,384 | 2011-06-30 |
| 3565 | 2011-07-15 | 1,001,021,544 | -144,000 | 61.1164 | 1,637,892,384 | 2011-06-30 |
| 3566 | 2011-07-14 | 1,001,165,544 | 745,901 | 61.1252 | 1,637,892,384 | 2011-06-30 |
| 3567 | 2011-07-13 | 1,000,419,643 | 4,583,092 | 61.0797 | 1,637,892,384 | 2011-06-30 |
| 3568 | 2011-07-12 | 995,836,551 | 1,774,733 | 60.7999 | 1,637,892,384 | 2011-06-30 |
| 3569 | 2011-07-11 | 994,061,818 | 383,500 | 60.6915 | 1,637,892,384 | 2011-06-30 |
| 3570 | 2011-07-08 | 993,678,318 | -37,901 | 60.6681 | 1,637,892,384 | 2011-06-30 |
| 3571 | 2011-07-07 | 993,716,219 | -2,420,099 | 60.6704 | 1,637,892,384 | 2011-06-30 |
| 3572 | 2011-07-06 | 996,136,318 | 870,320 | 60.8182 | 1,637,892,384 | 2011-06-30 |
| 3573 | 2011-07-05 | 995,265,998 | -790,000 | 60.7650 | 1,637,892,384 | 2011-06-30 |
| 3574 | 2011-07-04 | 996,055,998 | 235,000 | 60.8133 | 1,637,892,384 | 2011-06-30 |
| 3575 | 2011-06-30 | 995,820,998 | -1,165,000 | 60.7989 | 1,637,892,384 | 2011-06-30 |
| 3576 | 2011-06-29 | 996,985,998 | -2,153,203 | 60.8701 | 1,637,892,384 | 2011-05-31 |
| 3577 | 2011-06-28 | 999,139,201 | -280,834 | 61.0015 | 1,637,892,384 | 2011-05-31 |
| 3578 | 2011-06-27 | 999,420,035 | 571,279 | 61.0187 | 1,637,892,384 | 2011-05-31 |
| 3579 | 2011-06-24 | 998,848,756 | 4,091,650 | 60.9838 | 1,637,892,384 | 2011-05-31 |
| 3580 | 2011-06-23 | 994,757,106 | 1,795,145 | 60.7340 | 1,637,892,384 | 2011-05-31 |
| 3581 | 2011-06-22 | 992,961,961 | 1,577,205 | 60.6244 | 1,637,892,384 | 2011-05-31 |
| 3582 | 2011-06-21 | 991,384,756 | -954,642 | 60.5281 | 1,637,892,384 | 2011-05-31 |
| 3583 | 2011-06-20 | 992,339,398 | 248,577 | 60.5864 | 1,637,892,384 | 2011-05-31 |
| 3584 | 2011-06-17 | 992,090,821 | 1,289,784 | 60.5712 | 1,637,892,384 | 2011-05-31 |
| 3585 | 2011-06-16 | 990,801,037 | -712,000 | 60.4924 | 1,637,892,384 | 2011-05-31 |
| 3586 | 2011-06-15 | 991,513,037 | 264,629 | 60.5359 | 1,637,892,384 | 2011-05-31 |
| 3587 | 2011-06-14 | 991,248,408 | 3,370,000 | 60.5198 | 1,637,892,384 | 2011-05-31 |
| 3588 | 2011-06-13 | 987,878,408 | 352,811 | 60.3140 | 1,637,892,384 | 2011-05-31 |
| 3589 | 2011-06-10 | 987,525,597 | -185,925 | 60.2925 | 1,637,892,384 | 2011-05-31 |
| 3590 | 2011-06-09 | 987,711,522 | -159,270 | 60.3038 | 1,637,892,384 | 2011-05-31 |
| 3591 | 2011-06-08 | 987,870,792 | 4,225,039 | 60.3135 | 1,637,892,384 | 2011-05-31 |
| 3592 | 2011-06-07 | 983,645,753 | 14,963,256 | 60.0556 | 1,637,892,384 | 2011-05-31 |
| 3593 | 2011-06-03 | 968,682,497 | -3,064,012 | 59.1420 | 1,637,892,384 | 2011-05-31 |
| 3594 | 2011-06-02 | 971,746,509 | 1,439,191 | 59.3291 | 1,637,892,384 | 2011-05-31 |
| 3595 | 2011-06-01 | 970,307,318 | 731,904 | 59.2412 | 1,637,892,384 | 2011-05-31 |
| 3596 | 2011-05-31 | 969,575,414 | -381,899 | 59.1965 | 1,637,892,384 | 2011-05-31 |
| 3597 | 2011-05-30 | 969,957,313 | 334,797 | 59.2198 | 1,637,892,384 | 2011-04-30 |
| 3598 | 2011-05-27 | 969,622,516 | 218,000 | 59.1994 | 1,637,892,384 | 2011-04-30 |
| 3599 | 2011-05-26 | 969,404,516 | -3,123,892 | 59.1861 | 1,637,892,384 | 2011-04-30 |
| 3600 | 2011-05-25 | 972,528,408 | 1,054,008 | 59.3768 | 1,637,892,384 | 2011-04-30 |
| 3601 | 2011-05-24 | 971,474,400 | 3,629,692 | 59.3125 | 1,637,892,384 | 2011-04-30 |
| 3602 | 2011-05-23 | 967,844,708 | 6,773,633 | 59.0909 | 1,637,892,384 | 2011-04-30 |
| 3603 | 2011-05-20 | 961,071,075 | -53,957 | 58.6773 | 1,637,892,384 | 2011-04-30 |
| 3604 | 2011-05-19 | 961,125,032 | -1,058,686 | 58.6806 | 1,637,892,384 | 2011-04-30 |
| 3605 | 2011-05-18 | 962,183,718 | -2,235,643 | 58.7452 | 1,637,892,384 | 2011-04-30 |
| 3606 | 2011-05-17 | 964,419,361 | -255,600 | 58.8817 | 1,637,892,384 | 2011-04-30 |
| 3607 | 2011-05-16 | 964,674,961 | -184,000 | 58.8973 | 1,637,892,384 | 2011-04-30 |
| 3608 | 2011-05-13 | 964,858,961 | 3,097,164 | 58.9086 | 1,637,892,384 | 2011-04-30 |
| 3609 | 2011-05-12 | 961,761,797 | 2,002,451 | 58.7195 | 1,637,892,384 | 2011-04-30 |
| 3610 | 2011-05-11 | 959,759,346 | -2,502,000 | 58.5972 | 1,637,892,384 | 2011-04-30 |
| 3611 | 2011-05-09 | 962,261,346 | 710,777 | 58.7500 | 1,637,892,384 | 2011-04-30 |
| 3612 | 2011-05-06 | 961,550,569 | 1,897,000 | 58.7066 | 1,637,892,384 | 2011-04-30 |
| 3613 | 2011-05-05 | 959,653,569 | -400,200 | 58.5908 | 1,637,892,384 | 2011-04-30 |
| 3614 | 2011-05-04 | 960,053,769 | -2,640,000 | 58.6152 | 1,637,892,384 | 2011-04-30 |
| 3615 | 2011-05-03 | 962,693,769 | -5,499,229 | 58.7764 | 1,637,892,384 | 2011-04-30 |
| 3616 | 2011-04-29 | 968,192,998 | -503,000 | 59.1121 | 1,637,892,384 | 2011-03-31 |
| 3617 | 2011-04-28 | 968,695,998 | 780,000 | 59.1428 | 1,637,892,384 | 2011-03-31 |
| 3618 | 2011-04-27 | 967,915,998 | 2,182,707 | 59.0952 | 1,637,892,384 | 2011-03-31 |
| 3619 | 2011-04-26 | 965,733,291 | -902,000 | 58.9620 | 1,637,892,384 | 2011-03-31 |
| 3620 | 2011-04-21 | 966,635,291 | -5,795,115 | 59.0170 | 1,637,892,384 | 2011-03-31 |
| 3621 | 2011-04-20 | 972,430,406 | -981,185 | 59.3708 | 1,637,892,384 | 2011-03-31 |
| 3622 | 2011-04-19 | 973,411,591 | 202,359 | 59.4307 | 1,637,892,384 | 2011-03-31 |
| 3623 | 2011-04-18 | 973,209,232 | -1,790,000 | 59.4184 | 1,637,892,384 | 2011-03-31 |
| 3624 | 2011-04-15 | 974,999,232 | -2,655,500 | 59.5277 | 1,637,892,384 | 2011-03-31 |
| 3625 | 2011-04-14 | 977,654,732 | -2,176,900 | 59.6898 | 1,637,892,384 | 2011-03-31 |
| 3626 | 2011-04-13 | 979,831,632 | 2,320,021 | 59.8227 | 1,637,892,384 | 2011-03-31 |
| 3627 | 2011-04-12 | 977,511,611 | -356,000 | 59.6811 | 1,637,892,384 | 2011-03-31 |
| 3628 | 2011-04-11 | 977,867,611 | -18,000 | 59.7028 | 1,637,892,384 | 2011-03-31 |
| 3629 | 2011-04-08 | 977,885,611 | -3,060,000 | 59.7039 | 1,637,892,384 | 2011-03-31 |
| 3630 | 2011-04-07 | 980,945,611 | -2,188,200 | 59.8907 | 1,637,892,384 | 2011-03-31 |
| 3631 | 2011-04-06 | 983,133,811 | -636,000 | 60.0243 | 1,637,892,384 | 2011-03-31 |
| 3632 | 2011-04-04 | 983,769,811 | -1,610,903 | 60.0632 | 1,637,892,384 | 2011-03-31 |
| 3633 | 2011-04-01 | 985,380,714 | -567,200 | 60.1615 | 1,637,892,384 | 2011-03-31 |
| 3634 | 2011-03-31 | 985,947,914 | 458,000 | 60.1961 | 1,637,892,384 | 2011-03-31 |
| 3635 | 2011-03-30 | 985,489,914 | -1,602,000 | 60.1682 | 1,637,892,384 | 2011-02-28 |
| 3636 | 2011-03-29 | 987,091,914 | 107,000 | 60.2660 | 1,637,892,384 | 2011-02-28 |
| 3637 | 2011-03-28 | 986,984,914 | -1,211,467 | 60.2594 | 1,637,892,384 | 2011-02-28 |
| 3638 | 2011-03-25 | 988,196,381 | -300,000 | 60.3334 | 1,637,892,384 | 2011-02-28 |
| 3639 | 2011-03-24 | 988,496,381 | -462,629 | 60.3517 | 1,637,892,384 | 2011-02-28 |
| 3640 | 2011-03-23 | 988,959,010 | -1,721,700 | 60.3800 | 1,637,892,384 | 2011-02-28 |
| 3641 | 2011-03-22 | 990,680,710 | -585,122 | 60.4851 | 1,637,892,384 | 2011-02-28 |
| 3642 | 2011-03-21 | 991,265,832 | -1,392,878 | 60.5208 | 1,637,892,384 | 2011-02-28 |
| 3643 | 2011-03-18 | 992,658,710 | 238,450 | 60.6059 | 1,637,892,384 | 2011-02-28 |
| 3644 | 2011-03-17 | 992,420,260 | -1,871,721 | 60.5913 | 1,637,892,384 | 2011-02-28 |
| 3645 | 2011-03-16 | 994,291,981 | -2,287,223 | 60.7056 | 1,637,892,384 | 2011-02-28 |
| 3646 | 2011-03-15 | 996,579,204 | -259,055 | 60.8452 | 1,637,892,384 | 2011-02-28 |
| 3647 | 2011-03-14 | 996,838,259 | -437,600 | 60.8610 | 1,637,892,384 | 2011-02-28 |
| 3648 | 2011-03-11 | 997,275,859 | 114,500 | 60.8878 | 1,637,892,384 | 2011-02-28 |
| 3649 | 2011-03-10 | 997,161,359 | 566,303 | 60.8808 | 1,637,892,384 | 2011-02-28 |
| 3650 | 2011-03-09 | 996,595,056 | 154,800 | 60.8462 | 1,637,892,384 | 2011-02-28 |
| 3651 | 2011-03-08 | 996,440,256 | -378,163 | 60.8367 | 1,637,892,384 | 2011-02-28 |
| 3652 | 2011-03-07 | 996,818,419 | 1,317,971 | 60.8598 | 1,637,892,384 | 2011-02-28 |
| 3653 | 2011-03-04 | 995,500,448 | 1,576,192 | 60.7794 | 1,637,892,384 | 2011-02-28 |
| 3654 | 2011-03-03 | 993,924,256 | -134,300 | 60.6831 | 1,637,892,384 | 2011-02-28 |
| 3655 | 2011-03-02 | 994,058,556 | -1,316,886 | 60.6913 | 1,637,892,384 | 2011-02-28 |
| 3656 | 2011-03-01 | 995,375,442 | -4,240,000 | 60.7717 | 1,637,892,384 | 2011-02-28 |
| 3657 | 2011-02-28 | 999,615,442 | -1,066,000 | 61.0306 | 1,637,892,384 | 2011-02-28 |
| 3658 | 2011-02-25 | 1,000,681,442 | -994,676 | 61.0957 | 1,637,892,384 | 2011-01-31 |
| 3659 | 2011-02-24 | 1,001,676,118 | 401,000 | 61.1564 | 1,637,892,384 | 2011-01-31 |
| 3660 | 2011-02-23 | 1,001,275,118 | -298,000 | 61.1319 | 1,637,892,384 | 2011-01-31 |
| 3661 | 2011-02-22 | 1,001,573,118 | 976,300 | 61.1501 | 1,637,892,384 | 2011-01-31 |
| 3662 | 2011-02-21 | 1,000,596,818 | -234,899 | 61.0905 | 1,637,892,384 | 2011-01-31 |
| 3663 | 2011-02-18 | 1,000,831,717 | -112,873 | 61.1049 | 1,637,892,384 | 2011-01-31 |
| 3664 | 2011-02-17 | 1,000,944,590 | 802,000 | 61.1117 | 1,637,892,384 | 2011-01-31 |
| 3665 | 2011-02-16 | 1,000,142,590 | -251,122 | 61.0628 | 1,637,892,384 | 2011-01-31 |
| 3666 | 2011-02-15 | 1,000,393,712 | 230,899 | 61.0781 | 1,637,892,384 | 2011-01-31 |
| 3667 | 2011-02-14 | 1,000,162,813 | -616,958 | 61.0640 | 1,637,892,384 | 2011-01-31 |
| 3668 | 2011-02-11 | 1,000,779,771 | -104,858 | 61.1017 | 1,637,892,384 | 2011-01-31 |
| 3669 | 2011-02-10 | 1,000,884,629 | 183,391 | 61.1081 | 1,637,892,384 | 2011-01-31 |
| 3670 | 2011-02-09 | 1,000,701,238 | 144,621 | 61.0969 | 1,637,892,384 | 2011-01-31 |
| 3671 | 2011-02-08 | 1,000,556,617 | -1,085,930 | 61.0881 | 1,637,892,384 | 2011-01-31 |
| 3672 | 2011-02-07 | 1,001,642,547 | 776,860 | 61.1544 | 1,637,892,384 | 2011-01-31 |
| 3673 | 2011-02-02 | 1,000,865,687 | 0 | 61.1069 | 1,637,892,384 | 2011-01-31 |
| 3674 | 2011-02-01 | 1,000,865,687 | 343,680 | 61.1069 | 1,637,892,384 | 2011-01-31 |
| 3675 | 2011-01-31 | 1,000,522,007 | 1,416,039 | 61.0859 | 1,637,892,384 | 2011-01-31 |
| 3676 | 2011-01-28 | 999,105,968 | 881,713 | 60.9995 | 1,637,892,384 | 2010-12-31 |
| 3677 | 2011-01-27 | 998,224,255 | 983,580 | 60.9457 | 1,637,892,384 | 2010-12-31 |
| 3678 | 2011-01-26 | 997,240,675 | 1,066,268 | 60.8856 | 1,637,892,384 | 2010-12-31 |
| 3679 | 2011-01-25 | 996,174,407 | 58,000 | 60.8205 | 1,637,892,384 | 2010-12-31 |
| 3680 | 2011-01-24 | 996,116,407 | 1,500,000 | 60.8170 | 1,637,892,384 | 2010-12-31 |
| 3681 | 2011-01-21 | 994,616,407 | 535,000 | 60.7254 | 1,637,892,384 | 2010-12-31 |
| 3682 | 2011-01-20 | 994,081,407 | -829,561 | 60.6927 | 1,637,892,384 | 2010-12-31 |
| 3683 | 2011-01-19 | 994,910,968 | 179,226 | 60.7434 | 1,637,892,384 | 2010-12-31 |
| 3684 | 2011-01-18 | 994,731,742 | 332,001 | 60.7324 | 1,637,892,384 | 2010-12-31 |
| 3685 | 2011-01-17 | 994,399,741 | 285,872 | 60.7122 | 1,637,892,384 | 2010-12-31 |
| 3686 | 2011-01-14 | 994,113,869 | 1,736,000 | 60.6947 | 1,637,892,384 | 2010-12-31 |
| 3687 | 2011-01-13 | 992,377,869 | -10,236,294 | 60.5887 | 1,637,892,384 | 2010-12-31 |
| 3688 | 2011-01-12 | 1,002,614,163 | 968,206 | 61.2137 | 1,637,892,384 | 2010-12-31 |
| 3689 | 2011-01-11 | 1,001,645,957 | -460,000 | 61.1546 | 1,637,892,384 | 2010-12-31 |
| 3690 | 2011-01-10 | 1,002,105,957 | 1,164,993 | 61.1826 | 1,637,892,384 | 2010-12-31 |
| 3691 | 2011-01-07 | 1,000,940,964 | 906,319 | 61.1115 | 1,637,892,384 | 2010-12-31 |
| 3692 | 2011-01-06 | 1,000,034,645 | 540,863 | 61.0562 | 1,637,892,384 | 2010-12-31 |
| 3693 | 2011-01-05 | 999,493,782 | 1,028,432 | 61.0232 | 1,637,892,384 | 2010-12-31 |
| 3694 | 2011-01-04 | 998,465,350 | -912,894 | 60.9604 | 1,637,892,384 | 2010-12-31 |
| 3695 | 2011-01-03 | 999,378,244 | 331,031 | 61.0161 | 1,637,892,384 | 2010-12-31 |
| 3696 | 2010-12-31 | 999,047,213 | 0 | 60.9959 | 1,637,892,384 | 2010-12-31 |
| 3697 | 2010-12-30 | 999,047,213 | 84,300 | 60.9959 | 1,637,892,384 | 2010-11-30 |
| 3698 | 2010-12-29 | 998,962,913 | 168,000 | 60.9908 | 1,637,892,384 | 2010-11-30 |
| 3699 | 2010-12-28 | 998,794,913 | 18,278 | 60.9805 | 1,637,892,384 | 2010-11-30 |
| 3700 | 2010-12-24 | 998,776,635 | 0 | 60.9794 | 1,637,892,384 | 2010-11-30 |
| 3701 | 2010-12-23 | 998,776,635 | -461,617 | 60.9794 | 1,637,892,384 | 2010-11-30 |
| 3702 | 2010-12-22 | 999,238,252 | -1,751,538 | 61.0076 | 1,637,892,384 | 2010-11-30 |
| 3703 | 2010-12-21 | 1,000,989,790 | -218,004 | 61.1145 | 1,637,892,384 | 2010-11-30 |
| 3704 | 2010-12-20 | 1,001,207,794 | 1,831,004 | 61.1278 | 1,637,892,384 | 2010-11-30 |
| 3705 | 2010-12-17 | 999,376,790 | -362,004 | 61.0160 | 1,637,892,384 | 2010-11-30 |
| 3706 | 2010-12-16 | 999,738,794 | -1,006,000 | 61.0381 | 1,637,892,384 | 2010-11-30 |
| 3707 | 2010-12-15 | 1,000,744,794 | 28,677 | 61.0995 | 1,637,892,384 | 2010-11-30 |
| 3708 | 2010-12-14 | 1,000,716,117 | 594,000 | 61.0978 | 1,637,892,384 | 2010-11-30 |
| 3709 | 2010-12-13 | 1,000,122,117 | -1,190,000 | 61.0615 | 1,637,892,384 | 2010-11-30 |
| 3710 | 2010-12-10 | 1,001,312,117 | -672,257 | 61.1342 | 1,637,892,384 | 2010-11-30 |
| 3711 | 2010-12-09 | 1,001,984,374 | -1,893,830 | 61.1752 | 1,637,892,384 | 2010-11-30 |
| 3712 | 2010-12-08 | 1,003,878,204 | 805,930 | 61.2909 | 1,637,892,384 | 2010-11-30 |
| 3713 | 2010-12-07 | 1,003,072,274 | -731,000 | 61.2416 | 1,637,892,384 | 2010-11-30 |
| 3714 | 2010-12-06 | 1,003,803,274 | -1,902,532 | 61.2863 | 1,637,892,384 | 2010-11-30 |
| 3715 | 2010-12-03 | 1,005,705,806 | 295,212 | 61.4024 | 1,637,892,384 | 2010-11-30 |
| 3716 | 2010-12-02 | 1,005,410,594 | -74,136 | 61.3844 | 1,637,892,384 | 2010-11-30 |
| 3717 | 2010-12-01 | 1,005,484,730 | 444,000 | 61.3889 | 1,637,892,384 | 2010-11-30 |
| 3718 | 2010-11-30 | 1,005,040,730 | 162,000 | 61.3618 | 1,637,892,384 | 2010-11-30 |
| 3719 | 2010-11-29 | 1,004,878,730 | 1,824,424 | 61.3519 | 1,637,892,384 | 2010-10-31 |
| 3720 | 2010-11-26 | 1,003,054,306 | 180,000 | 61.2406 | 1,637,892,384 | 2010-10-31 |
| 3721 | 2010-11-25 | 1,002,874,306 | 1,243,000 | 61.2296 | 1,637,892,384 | 2010-10-31 |
| 3722 | 2010-11-24 | 1,001,631,306 | -45,000 | 61.1537 | 1,637,892,384 | 2010-10-31 |
| 3723 | 2010-11-23 | 1,001,676,306 | -262,000 | 61.1564 | 1,637,892,384 | 2010-10-31 |
| 3724 | 2010-11-22 | 1,001,938,306 | -750,000 | 61.1724 | 1,637,892,384 | 2010-10-31 |
| 3725 | 2010-11-19 | 1,002,688,306 | 372,000 | 61.2182 | 1,637,892,384 | 2010-10-31 |
| 3726 | 2010-11-18 | 1,002,316,306 | -1,596,159 | 61.1955 | 1,637,892,384 | 2010-10-31 |
| 3727 | 2010-11-17 | 1,003,912,465 | 65,583 | 61.2929 | 1,637,892,384 | 2010-10-31 |
| 3728 | 2010-11-16 | 1,003,846,882 | 869,104 | 61.2889 | 1,637,892,384 | 2010-10-31 |
| 3729 | 2010-11-15 | 1,002,977,778 | -1,699,300 | 61.2359 | 1,637,892,384 | 2010-10-31 |
| 3730 | 2010-11-12 | 1,004,677,078 | 1,016,958 | 61.3396 | 1,637,892,384 | 2010-10-31 |
| 3731 | 2010-11-11 | 1,003,660,120 | 628,233 | 61.2775 | 1,637,892,384 | 2010-10-31 |
| 3732 | 2010-11-10 | 1,003,031,887 | -551,853 | 61.2392 | 1,637,892,384 | 2010-10-31 |
| 3733 | 2010-11-09 | 1,003,583,740 | -1,467,924 | 61.2729 | 1,637,892,384 | 2010-10-31 |
| 3734 | 2010-11-08 | 1,005,051,664 | 1,868,297 | 61.3625 | 1,637,892,384 | 2010-10-31 |
| 3735 | 2010-11-05 | 1,003,183,367 | -3,157,897 | 61.2484 | 1,637,892,384 | 2010-10-31 |
| 3736 | 2010-11-04 | 1,006,341,264 | 5,063,610 | 61.4412 | 1,637,892,384 | 2010-10-31 |
| 3737 | 2010-11-03 | 1,001,277,654 | 168,430 | 61.1321 | 1,637,892,384 | 2010-10-31 |
| 3738 | 2010-11-02 | 1,001,109,224 | -1,400,625 | 61.1218 | 1,637,892,384 | 2010-10-31 |
| 3739 | 2010-11-01 | 1,002,509,849 | -2,152,400 | 61.2073 | 1,637,892,384 | 2010-10-31 |
| 3740 | 2010-10-29 | 1,004,662,249 | -621,860 | 61.3387 | 1,637,892,384 | 2010-09-30 |
| 3741 | 2010-10-28 | 1,005,284,109 | -311,000 | 61.3767 | 1,637,892,384 | 2010-09-30 |
| 3742 | 2010-10-27 | 1,005,595,109 | 419,139 | 61.3957 | 1,637,892,384 | 2010-09-30 |
| 3743 | 2010-10-26 | 1,005,175,970 | -280,000 | 61.3701 | 1,637,892,384 | 2010-09-30 |
| 3744 | 2010-10-25 | 1,005,455,970 | -5,973,000 | 61.3872 | 1,637,892,384 | 2010-09-30 |
| 3745 | 2010-10-22 | 1,011,428,970 | 4,770,499 | 61.7519 | 1,637,892,384 | 2010-09-30 |
| 3746 | 2010-10-21 | 1,006,658,471 | -1,042,000 | 61.4606 | 1,637,892,384 | 2010-09-30 |
| 3747 | 2010-10-20 | 1,007,700,471 | 890,000 | 61.5242 | 1,637,892,384 | 2010-09-30 |
| 3748 | 2010-10-19 | 1,006,810,471 | 55,113 | 61.4699 | 1,637,892,384 | 2010-09-30 |
| 3749 | 2010-10-18 | 1,006,755,358 | -2,914,038 | 61.4665 | 1,637,892,384 | 2010-09-30 |
| 3750 | 2010-10-15 | 1,009,669,396 | -470,392 | 61.6444 | 1,637,892,384 | 2010-09-30 |
| 3751 | 2010-10-14 | 1,010,139,788 | 548,000 | 61.6731 | 1,637,892,384 | 2010-09-30 |
| 3752 | 2010-10-13 | 1,009,591,788 | 234,000 | 61.6397 | 1,637,892,384 | 2010-09-30 |
| 3753 | 2010-10-12 | 1,009,357,788 | 396,000 | 61.6254 | 1,637,892,384 | 2010-09-30 |
| 3754 | 2010-10-11 | 1,008,961,788 | 57,000 | 61.6012 | 1,637,892,384 | 2010-09-30 |
| 3755 | 2010-10-08 | 1,008,904,788 | 138,000 | 61.5977 | 1,637,892,384 | 2010-09-30 |
| 3756 | 2010-10-07 | 1,008,766,788 | 134,000 | 61.5893 | 1,637,892,384 | 2010-09-30 |
| 3757 | 2010-10-06 | 1,008,632,788 | -2,634,803 | 61.5811 | 1,637,892,384 | 2010-09-30 |
| 3758 | 2010-10-05 | 1,011,267,591 | 203,292 | 61.7420 | 1,637,892,384 | 2010-09-30 |
| 3759 | 2010-10-04 | 1,011,064,299 | 773,000 | 61.7296 | 1,637,892,384 | 2010-09-30 |
| 3760 | 2010-09-30 | 1,010,291,299 | 1,411,439 | 61.6824 | 1,637,892,384 | 2010-09-30 |
| 3761 | 2010-09-29 | 1,008,879,860 | 2,736,733 | 61.5962 | 1,637,892,384 | 2010-08-31 |
| 3762 | 2010-09-28 | 1,006,143,127 | 943,000 | 61.4291 | 1,637,892,384 | 2010-08-31 |
| 3763 | 2010-09-27 | 1,005,200,127 | 423,000 | 61.3716 | 1,637,892,384 | 2010-08-31 |
| 3764 | 2010-09-24 | 1,004,777,127 | 598,441 | 61.3457 | 1,637,892,384 | 2010-08-31 |
| 3765 | 2010-09-22 | 1,004,178,686 | 14,791,000 | 61.3092 | 1,637,892,384 | 2010-08-31 |
| 3766 | 2010-09-21 | 989,387,686 | 5,095,100 | 60.4061 | 1,637,892,384 | 2010-08-31 |
| 3767 | 2010-09-20 | 984,292,586 | -1,236,300 | 60.0951 | 1,637,892,384 | 2010-08-31 |
| 3768 | 2010-09-17 | 985,528,886 | 13,406,000 | 60.1706 | 1,637,892,384 | 2010-08-31 |
| 3769 | 2010-09-16 | 972,122,886 | -1,079,000 | 59.3521 | 1,637,892,384 | 2010-08-31 |
| 3770 | 2010-09-15 | 973,201,886 | 2,078,000 | 59.4179 | 1,637,892,384 | 2010-08-31 |
| 3771 | 2010-09-14 | 971,123,886 | 1,939,500 | 59.2911 | 1,637,892,384 | 2010-08-31 |
| 3772 | 2010-09-13 | 969,184,386 | -151,000 | 59.1727 | 1,637,892,384 | 2010-08-31 |
| 3773 | 2010-09-10 | 969,335,386 | -68,000 | 59.1819 | 1,637,892,384 | 2010-08-31 |
| 3774 | 2010-09-09 | 969,403,386 | -132,500 | 59.1860 | 1,637,892,384 | 2010-08-31 |
| 3775 | 2010-09-08 | 969,535,886 | 1,243,500 | 59.1941 | 1,637,892,384 | 2010-08-31 |
| 3776 | 2010-09-07 | 968,292,386 | -18,672,511 | 59.1182 | 1,637,892,384 | 2010-08-31 |
| 3777 | 2010-09-06 | 986,964,897 | 2,747,500 | 60.2582 | 1,637,892,384 | 2010-08-31 |
| 3778 | 2010-09-03 | 984,217,397 | 3,448,500 | 60.0905 | 1,637,892,384 | 2010-08-31 |
| 3779 | 2010-09-02 | 980,768,897 | 1,790,683 | 59.8799 | 1,637,892,384 | 2010-08-31 |
| 3780 | 2010-09-01 | 978,978,214 | -1,522,788 | 59.7706 | 1,637,892,384 | 2010-08-31 |
| 3781 | 2010-08-31 | 980,501,002 | -4,083,891 | 59.8636 | 1,637,892,384 | 2010-08-31 |
| 3782 | 2010-08-30 | 984,584,893 | -641,982 | 60.1129 | 1,637,892,384 | 2010-07-31 |
| 3783 | 2010-08-27 | 985,226,875 | -3,348,000 | 60.1521 | 1,637,892,384 | 2010-07-31 |
| 3784 | 2010-08-26 | 988,574,875 | 460,000 | 60.3565 | 1,637,892,384 | 2010-07-31 |
| 3785 | 2010-08-25 | 988,114,875 | 971,924 | 60.3284 | 1,637,892,384 | 2010-07-31 |
| 3786 | 2010-08-24 | 987,142,951 | -872,000 | 60.2691 | 1,637,892,384 | 2010-07-31 |
| 3787 | 2010-08-23 | 988,014,951 | -512,000 | 60.3223 | 1,637,892,384 | 2010-07-31 |
| 3788 | 2010-08-20 | 988,526,951 | -196,000 | 60.3536 | 1,637,892,384 | 2010-07-31 |
| 3789 | 2010-08-19 | 988,722,951 | 1,860,000 | 60.3656 | 1,637,892,384 | 2010-07-31 |
| 3790 | 2010-08-18 | 986,862,951 | -234,000 | 60.2520 | 1,637,892,384 | 2010-07-31 |
| 3791 | 2010-08-17 | 987,096,951 | 1,210,000 | 60.2663 | 1,637,892,384 | 2010-07-31 |
| 3792 | 2010-08-16 | 985,886,951 | -478,000 | 60.1924 | 1,637,892,384 | 2010-07-31 |
| 3793 | 2010-08-13 | 986,364,951 | 715,000 | 60.2216 | 1,637,892,384 | 2010-07-31 |
| 3794 | 2010-08-12 | 985,649,951 | 2,326,000 | 60.1779 | 1,637,892,384 | 2010-07-31 |
| 3795 | 2010-08-11 | 983,323,951 | 1,154,000 | 60.0359 | 1,637,892,384 | 2010-07-31 |
| 3796 | 2010-08-10 | 982,169,951 | 504,000 | 59.9655 | 1,637,892,384 | 2010-07-31 |
| 3797 | 2010-08-09 | 981,665,951 | -106,000 | 59.9347 | 1,637,892,384 | 2010-07-31 |
| 3798 | 2010-08-06 | 981,771,951 | -5,308,000 | 59.9412 | 1,637,892,384 | 2010-07-31 |
| 3799 | 2010-08-05 | 987,079,951 | 3,576,129 | 60.2653 | 1,637,892,384 | 2010-07-31 |
| 3800 | 2010-08-04 | 983,503,822 | -94,437 | 60.0469 | 1,637,892,384 | 2010-07-31 |
| 3801 | 2010-08-03 | 983,598,259 | 210,495 | 60.0527 | 1,637,892,384 | 2010-07-31 |
| 3802 | 2010-08-02 | 983,387,764 | -1,132,804 | 60.0398 | 1,637,892,384 | 2010-07-31 |
| 3803 | 2010-07-30 | 984,520,568 | -1,884,559 | 60.1090 | 1,637,892,384 | 2010-06-30 |
| 3804 | 2010-07-29 | 986,405,127 | -4,799,892 | 60.2240 | 1,637,892,384 | 2010-06-30 |
| 3805 | 2010-07-28 | 991,205,019 | -2,932,930 | 60.5171 | 1,637,892,384 | 2010-06-30 |
| 3806 | 2010-07-27 | 994,137,949 | -542,000 | 60.6962 | 1,637,892,384 | 2010-06-30 |
| 3807 | 2010-07-26 | 994,679,949 | -1,210,000 | 60.7293 | 1,637,892,384 | 2010-06-30 |
| 3808 | 2010-07-23 | 995,889,949 | 1,522,001 | 60.8031 | 1,637,892,384 | 2010-06-30 |
| 3809 | 2010-07-22 | 994,367,948 | -698,000 | 60.7102 | 1,637,892,384 | 2010-06-30 |
| 3810 | 2010-07-21 | 995,065,948 | 1,042,000 | 60.7528 | 1,637,892,384 | 2010-06-30 |
| 3811 | 2010-07-20 | 994,023,948 | -1,007,295 | 60.6892 | 1,637,892,384 | 2010-06-30 |
| 3812 | 2010-07-19 | 995,031,243 | 2,736,000 | 60.7507 | 1,637,892,384 | 2010-06-30 |
| 3813 | 2010-07-16 | 992,295,243 | 2,288,500 | 60.5837 | 1,637,892,384 | 2010-06-30 |
| 3814 | 2010-07-15 | 990,006,743 | 1,630,950 | 60.4439 | 1,637,892,384 | 2010-06-30 |
| 3815 | 2010-07-14 | 988,375,793 | -835,865 | 60.3444 | 1,637,892,384 | 2010-06-30 |
| 3816 | 2010-07-13 | 989,211,658 | 2,060,662 | 60.3954 | 1,637,892,384 | 2010-06-30 |
| 3817 | 2010-07-12 | 987,150,996 | -1,715,365 | 60.2696 | 1,637,892,384 | 2010-06-30 |
| 3818 | 2010-07-09 | 988,866,361 | -1,759,649 | 60.3743 | 1,637,892,384 | 2010-06-30 |
| 3819 | 2010-07-08 | 990,626,010 | -4,872,566 | 60.4818 | 1,637,892,384 | 2010-06-30 |
| 3820 | 2010-07-07 | 995,498,576 | 5,132,893 | 60.7792 | 1,637,892,384 | 2010-06-30 |
| 3821 | 2010-07-06 | 990,365,683 | -513,892 | 60.4659 | 1,637,892,384 | 2010-06-30 |
| 3822 | 2010-07-05 | 990,879,575 | -2,175,642 | 60.4972 | 1,637,892,384 | 2010-06-30 |
| 3823 | 2010-07-02 | 993,055,217 | -3,197,500 | 60.6301 | 1,637,892,384 | 2010-06-30 |
| 3824 | 2010-06-30 | 996,252,717 | -2,266,952 | 60.8253 | 1,637,892,384 | 2010-06-30 |
| 3825 | 2010-06-29 | 998,519,669 | -156,628 | 60.9637 | 1,637,892,384 | 2010-05-31 |
| 3826 | 2010-06-28 | 998,676,297 | 4,706,413 | 60.9733 | 1,637,892,384 | 2010-05-31 |
| 3827 | 2010-06-25 | 993,969,884 | 493,255 | 60.6859 | 1,637,892,384 | 2010-05-31 |
| 3828 | 2010-06-24 | 993,476,629 | 2,617,298 | 60.6558 | 1,637,892,384 | 2010-05-31 |
| 3829 | 2010-06-23 | 990,859,331 | 1,656,483 | 60.4960 | 1,637,892,384 | 2010-05-31 |
| 3830 | 2010-06-22 | 989,202,848 | 3,942,543 | 60.3949 | 1,637,892,384 | 2010-05-31 |
| 3831 | 2010-06-21 | 985,260,305 | 3,663,768 | 60.1542 | 1,637,892,384 | 2010-05-31 |
| 3832 | 2010-06-18 | 981,596,537 | 3,158,125 | 59.9305 | 1,637,892,384 | 2010-05-31 |
| 3833 | 2010-06-17 | 978,438,412 | -3,386 | 59.7376 | 1,637,892,384 | 2010-05-31 |
| 3834 | 2010-06-15 | 978,441,798 | -4,502,505 | 59.7379 | 1,637,892,384 | 2010-05-31 |
| 3835 | 2010-06-14 | 982,944,303 | 273,517 | 60.0128 | 1,637,892,384 | 2010-05-31 |
| 3836 | 2010-06-11 | 982,670,786 | -264,794 | 59.9961 | 1,637,892,384 | 2010-05-31 |
| 3837 | 2010-06-10 | 982,935,580 | 104,136 | 60.0122 | 1,637,892,384 | 2010-05-31 |
| 3838 | 2010-06-09 | 982,831,444 | -720,846 | 60.0059 | 1,637,892,384 | 2010-05-31 |
| 3839 | 2010-06-08 | 983,552,290 | 214,007 | 60.0499 | 1,637,892,384 | 2010-05-31 |
| 3840 | 2010-06-07 | 983,338,283 | 1,826,639 | 60.0368 | 1,637,892,384 | 2010-05-31 |
| 3841 | 2010-06-04 | 981,511,644 | 4,973,607 | 59.9253 | 1,637,892,384 | 2010-05-31 |
| 3842 | 2010-06-03 | 976,538,037 | 733,713 | 59.6216 | 1,637,892,384 | 2010-05-31 |
| 3843 | 2010-06-02 | 975,804,324 | 552,000 | 59.5768 | 1,637,892,384 | 2010-05-31 |
| 3844 | 2010-06-01 | 975,252,324 | 1,292,455 | 59.5431 | 1,637,892,384 | 2010-05-31 |
| 3845 | 2010-05-31 | 973,959,869 | 825,866 | 59.4642 | 1,637,892,384 | 2010-05-31 |
| 3846 | 2010-05-28 | 973,134,003 | 3,208,193 | 59.4138 | 1,637,892,384 | 2010-04-30 |
| 3847 | 2010-05-27 | 969,925,810 | -2,829,972 | 59.2179 | 1,637,892,384 | 2010-04-30 |
| 3848 | 2010-05-26 | 972,755,782 | 3,874,283 | 59.3907 | 1,637,892,384 | 2010-04-30 |
| 3849 | 2010-05-25 | 968,881,499 | 301,519 | 59.1542 | 1,637,892,384 | 2010-04-30 |
| 3850 | 2010-05-24 | 968,579,980 | 3,857,592 | 59.1358 | 1,637,892,384 | 2010-04-30 |
| 3851 | 2010-05-20 | 964,722,388 | 5,498,470 | 58.9002 | 1,637,892,384 | 2010-04-30 |
| 3852 | 2010-05-19 | 959,223,918 | 2,480,820 | 58.5645 | 1,637,892,384 | 2010-04-30 |
| 3853 | 2010-05-18 | 956,743,098 | -183,000 | 58.4131 | 1,637,892,384 | 2010-04-30 |
| 3854 | 2010-05-17 | 956,926,098 | -48,940 | 58.4242 | 1,637,892,384 | 2010-04-30 |
| 3855 | 2010-05-14 | 956,975,038 | -184,881 | 58.4272 | 1,637,892,384 | 2010-04-30 |
| 3856 | 2010-05-13 | 957,159,919 | -888,119 | 58.4385 | 1,637,892,384 | 2010-04-30 |
| 3857 | 2010-05-12 | 958,048,038 | 113,871 | 58.4927 | 1,637,892,384 | 2010-04-30 |
| 3858 | 2010-05-11 | 957,934,167 | -515,511 | 58.4858 | 1,637,892,384 | 2010-04-30 |
| 3859 | 2010-05-10 | 958,449,678 | -11,156,489 | 58.5173 | 1,637,892,384 | 2010-04-30 |
| 3860 | 2010-05-07 | 969,606,167 | 323,489 | 59.1984 | 1,637,892,384 | 2010-04-30 |
| 3861 | 2010-05-06 | 969,282,678 | 1,724,000 | 59.1787 | 1,637,892,384 | 2010-04-30 |
| 3862 | 2010-05-05 | 967,558,678 | 1,207,646 | 59.0734 | 1,637,892,384 | 2010-04-30 |
| 3863 | 2010-05-04 | 966,351,032 | 1,505,111 | 58.9997 | 1,637,892,384 | 2010-04-30 |
| 3864 | 2010-05-03 | 964,845,921 | -6,093,549 | 58.9078 | 1,637,892,384 | 2010-04-30 |
| 3865 | 2010-04-30 | 970,939,470 | 2,256,511 | 59.2798 | 1,637,892,384 | 2010-04-30 |
| 3866 | 2010-04-29 | 968,682,959 | 4,551,390 | 59.1420 | 1,637,892,384 | 2010-03-31 |
| 3867 | 2010-04-28 | 964,131,569 | 6,078,000 | 58.8642 | 1,637,892,384 | 2010-03-31 |
| 3868 | 2010-04-27 | 958,053,569 | -2,476,491 | 58.4931 | 1,637,892,384 | 2010-03-31 |
| 3869 | 2010-04-26 | 960,530,060 | 1,388,492 | 58.6443 | 1,637,892,384 | 2010-03-31 |
| 3870 | 2010-04-23 | 959,141,568 | 6,306,290 | 58.5595 | 1,637,892,384 | 2010-03-31 |
| 3871 | 2010-04-22 | 952,835,278 | 6,297,595 | 58.1745 | 1,637,892,384 | 2010-03-31 |
| 3872 | 2010-04-21 | 946,537,683 | 138,000 | 57.7900 | 1,637,892,384 | 2010-03-31 |
| 3873 | 2010-04-20 | 946,399,683 | 61,015 | 57.7816 | 1,637,892,384 | 2010-03-31 |
| 3874 | 2010-04-19 | 946,338,668 | 1,774,000 | 57.7778 | 1,637,892,384 | 2010-03-31 |
| 3875 | 2010-04-16 | 944,564,668 | 720,681 | 57.6695 | 1,637,892,384 | 2010-03-31 |
| 3876 | 2010-04-15 | 943,843,987 | 421,361 | 57.6255 | 1,637,892,384 | 2010-03-31 |
| 3877 | 2010-04-14 | 943,422,626 | -1,132,316 | 57.5998 | 1,637,892,384 | 2010-03-31 |
| 3878 | 2010-04-13 | 944,554,942 | -135,646 | 57.6689 | 1,637,892,384 | 2010-03-31 |
| 3879 | 2010-04-12 | 944,690,588 | 2,234,200 | 57.6772 | 1,637,892,384 | 2010-03-31 |
| 3880 | 2010-04-09 | 942,456,388 | 3,654,819 | 57.5408 | 1,637,892,384 | 2010-03-31 |
| 3881 | 2010-04-08 | 938,801,569 | 188,290 | 57.3177 | 1,637,892,384 | 2010-03-31 |
| 3882 | 2010-04-07 | 938,613,279 | 3,720,071 | 57.3062 | 1,637,892,384 | 2010-03-31 |
| 3883 | 2010-04-01 | 934,893,208 | 2,499,873 | 57.0790 | 1,637,892,384 | 2010-03-31 |
| 3884 | 2010-03-31 | 932,393,335 | 1,829,710 | 56.9264 | 1,637,892,384 | 2010-03-31 |
| 3885 | 2010-03-30 | 930,563,625 | 111,100 | 56.8147 | 1,637,892,384 | 2010-02-28 |
| 3886 | 2010-03-29 | 930,452,525 | 2,352,290 | 56.8079 | 1,637,892,384 | 2010-02-28 |
| 3887 | 2010-03-26 | 928,100,235 | 3,989,000 | 56.6643 | 1,637,892,384 | 2010-02-28 |
| 3888 | 2010-03-25 | 924,111,235 | 4,818,500 | 56.4208 | 1,637,892,384 | 2010-02-28 |
| 3889 | 2010-03-24 | 919,292,735 | 1,343,000 | 56.1266 | 1,637,892,384 | 2010-02-28 |
| 3890 | 2010-03-23 | 917,949,735 | 4,438,440 | 56.0446 | 1,637,892,384 | 2010-02-28 |
| 3891 | 2010-03-22 | 913,511,295 | -14,000 | 55.7736 | 1,637,892,384 | 2010-02-28 |
| 3892 | 2010-03-19 | 913,525,295 | 4,577,602 | 55.7744 | 1,637,892,384 | 2010-02-28 |
| 3893 | 2010-03-18 | 908,947,693 | 692,294 | 55.4950 | 1,637,892,384 | 2010-02-28 |
| 3894 | 2010-03-17 | 908,255,399 | -4,614,667 | 55.4527 | 1,637,892,384 | 2010-02-28 |
| 3895 | 2010-03-16 | 912,870,066 | 407,363 | 55.7344 | 1,637,892,384 | 2010-02-28 |
| 3896 | 2010-03-15 | 912,462,703 | -440,992 | 55.7096 | 1,637,892,384 | 2010-02-28 |
| 3897 | 2010-03-12 | 912,903,695 | -1,912,000 | 55.7365 | 1,637,892,384 | 2010-02-28 |
| 3898 | 2010-03-11 | 914,815,695 | 3,343,125 | 55.8532 | 1,637,892,384 | 2010-02-28 |
| 3899 | 2010-03-10 | 911,472,570 | -331,760 | 55.6491 | 1,637,892,384 | 2010-02-28 |
| 3900 | 2010-03-09 | 911,804,330 | 2,280,760 | 55.6694 | 1,637,892,384 | 2010-02-28 |
| 3901 | 2010-03-08 | 909,523,570 | 738,940 | 55.5301 | 1,637,892,384 | 2010-02-28 |
| 3902 | 2010-03-05 | 908,784,630 | 1,248,100 | 55.4850 | 1,637,892,384 | 2010-02-28 |
| 3903 | 2010-03-04 | 907,536,530 | 748,000 | 55.4088 | 1,637,892,384 | 2010-02-28 |
| 3904 | 2010-03-03 | 906,788,530 | 1,023,007 | 55.3631 | 1,637,892,384 | 2010-02-28 |
| 3905 | 2010-03-02 | 905,765,523 | 48,000 | 55.3007 | 1,637,892,384 | 2010-02-28 |
| 3906 | 2010-03-01 | 905,717,523 | -2,794,000 | 55.2977 | 1,637,892,384 | 2010-02-28 |
| 3907 | 2010-02-26 | 908,511,523 | -123,307 | 55.4683 | 1,637,892,384 | 2010-01-31 |
| 3908 | 2010-02-25 | 908,634,830 | 364,000 | 55.4759 | 1,637,892,384 | 2010-01-31 |
| 3909 | 2010-02-24 | 908,270,830 | -630,292 | 55.4536 | 1,637,892,384 | 2010-01-31 |
| 3910 | 2010-02-23 | 908,901,122 | 457,240 | 55.4921 | 1,637,892,384 | 2010-01-31 |
| 3911 | 2010-02-22 | 908,443,882 | 630,000 | 55.4642 | 1,637,892,384 | 2010-01-31 |
| 3912 | 2010-02-19 | 907,813,882 | 2,333,492 | 55.4257 | 1,637,892,384 | 2010-01-31 |
| 3913 | 2010-02-18 | 905,480,390 | 299,000 | 55.2833 | 1,637,892,384 | 2010-01-31 |
| 3914 | 2010-02-17 | 905,181,390 | -49,000 | 55.2650 | 1,637,892,384 | 2010-01-31 |
| 3915 | 2010-02-12 | 905,230,390 | 2,426,000 | 55.2680 | 1,637,892,384 | 2010-01-31 |
| 3916 | 2010-02-11 | 902,804,390 | 3,559,000 | 55.1199 | 1,637,892,384 | 2010-01-31 |
| 3917 | 2010-02-10 | 899,245,390 | 911,407 | 54.9026 | 1,637,892,384 | 2010-01-31 |
| 3918 | 2010-02-09 | 898,333,983 | -817,007 | 54.8469 | 1,637,892,384 | 2010-01-31 |
| 3919 | 2010-02-08 | 899,150,990 | 470,660 | 54.8968 | 1,637,892,384 | 2010-01-31 |
| 3920 | 2010-02-05 | 898,680,330 | 2,414,167 | 54.8681 | 1,637,892,384 | 2010-01-31 |
| 3921 | 2010-02-04 | 896,266,163 | 1,224,000 | 54.7207 | 1,637,892,384 | 2010-01-31 |
| 3922 | 2010-02-03 | 895,042,163 | 366,953 | 54.6460 | 1,637,892,384 | 2010-01-31 |
| 3923 | 2010-02-02 | 894,675,210 | 116,700 | 54.6236 | 1,637,892,384 | 2010-01-31 |
| 3924 | 2010-02-01 | 894,558,510 | 4,254,429 | 54.6164 | 1,637,892,384 | 2010-01-31 |
| 3925 | 2010-01-29 | 890,304,081 | 1,172,000 | 54.3567 | 1,637,892,384 | 2009-12-31 |
| 3926 | 2010-01-28 | 889,132,081 | 1,372,000 | 54.2851 | 1,637,892,384 | 2009-12-31 |
| 3927 | 2010-01-27 | 887,760,081 | -6,182,000 | 54.2014 | 1,637,892,384 | 2009-12-31 |
| 3928 | 2010-01-26 | 893,942,081 | 3,586,929 | 54.5788 | 1,637,892,384 | 2009-12-31 |
| 3929 | 2010-01-25 | 890,355,152 | -1,145,678 | 54.3598 | 1,637,892,384 | 2009-12-31 |
| 3930 | 2010-01-22 | 891,500,830 | -5,138,236 | 54.4298 | 1,637,892,384 | 2009-12-31 |
| 3931 | 2010-01-21 | 896,639,066 | -788,672 | 54.7435 | 1,637,892,384 | 2009-12-31 |
| 3932 | 2010-01-20 | 897,427,738 | 8,933,103 | 54.7916 | 1,637,892,384 | 2009-12-31 |
| 3933 | 2010-01-19 | 888,494,635 | 4,985,542 | 54.2462 | 1,637,892,384 | 2009-12-31 |
| 3934 | 2010-01-18 | 883,509,093 | -1,758,081 | 53.9418 | 1,637,892,384 | 2009-12-31 |
| 3935 | 2010-01-15 | 885,267,174 | -2,286,070 | 54.0492 | 1,637,892,384 | 2009-12-31 |
| 3936 | 2010-01-14 | 887,553,244 | 8,227,000 | 54.1887 | 1,637,892,384 | 2009-12-31 |
| 3937 | 2010-01-13 | 879,326,244 | -1,475,000 | 53.6864 | 1,637,892,384 | 2009-12-31 |
| 3938 | 2010-01-12 | 880,801,244 | -142,000 | 53.7765 | 1,637,892,384 | 2009-12-31 |
| 3939 | 2010-01-11 | 880,943,244 | 1,356,000 | 53.7852 | 1,637,892,384 | 2009-12-31 |
| 3940 | 2010-01-08 | 879,587,244 | -716,000 | 53.7024 | 1,637,892,384 | 2009-12-31 |
| 3941 | 2010-01-07 | 880,303,244 | 10,369,963 | 53.7461 | 1,637,892,384 | 2009-12-31 |
| 3942 | 2010-01-06 | 869,933,281 | 356,552 | 53.1130 | 1,637,892,384 | 2009-12-31 |
| 3943 | 2010-01-05 | 869,576,729 | 651,778 | 53.0912 | 1,637,892,384 | 2009-12-31 |
| 3944 | 2010-01-04 | 868,924,951 | 18,161,014 | 53.0514 | 1,637,892,384 | 2009-12-31 |
| 3945 | 2009-12-31 | 850,763,937 | 0 | 51.9426 | 1,637,892,384 | 2009-12-31 |
| 3946 | 2009-12-30 | 850,763,937 | 6,511,179 | 51.9426 | 1,637,892,384 | 2009-11-30 |
| 3947 | 2009-12-29 | 844,252,758 | -29,906,046 | 51.5451 | 1,637,892,384 | 2009-11-30 |
| 3948 | 2009-12-28 | 874,158,804 | -140,930 | 53.3710 | 1,637,892,384 | 2009-11-30 |
| 3949 | 2009-12-24 | 874,299,734 | 0 | 53.3796 | 1,637,892,384 | 2009-11-30 |
| 3950 | 2009-12-23 | 874,299,734 | 1,294,318 | 53.3796 | 1,637,892,384 | 2009-11-30 |
| 3951 | 2009-12-22 | 873,005,416 | 2,596,900 | 53.3005 | 1,637,892,384 | 2009-11-30 |
| 3952 | 2009-12-21 | 870,408,516 | 3,139,092 | 53.1420 | 1,637,892,384 | 2009-11-30 |
| 3953 | 2009-12-18 | 867,269,424 | -4,770,630 | 52.9503 | 1,637,892,384 | 2009-11-30 |
| 3954 | 2009-12-17 | 872,040,054 | -4,462 | 53.2416 | 1,637,892,384 | 2009-11-30 |
| 3955 | 2009-12-16 | 872,044,516 | 3,818,114 | 53.2419 | 1,637,892,384 | 2009-11-30 |
| 3956 | 2009-12-15 | 868,226,402 | 7,780,142 | 53.0088 | 1,637,892,384 | 2009-11-30 |
| 3957 | 2009-12-14 | 860,446,260 | 2,223,540 | 52.5337 | 1,637,892,384 | 2009-11-30 |
| 3958 | 2009-12-11 | 858,222,720 | -5,300,201 | 52.3980 | 1,637,892,384 | 2009-11-30 |
| 3959 | 2009-12-10 | 863,522,921 | -4,408,742 | 52.7216 | 1,637,892,384 | 2009-11-30 |
| 3960 | 2009-12-09 | 867,931,663 | 660,790 | 52.9908 | 1,637,892,384 | 2009-11-30 |
| 3961 | 2009-12-08 | 867,270,873 | -781,250 | 52.9504 | 1,637,892,384 | 2009-11-30 |
| 3962 | 2009-12-07 | 868,052,123 | 221,991 | 52.9981 | 1,637,892,384 | 2009-11-30 |
| 3963 | 2009-12-04 | 867,830,132 | 723,000 | 52.9846 | 1,637,892,384 | 2009-11-30 |
| 3964 | 2009-12-03 | 867,107,132 | 1,129,570 | 52.9404 | 1,637,892,384 | 2009-11-30 |
| 3965 | 2009-12-02 | 865,977,562 | 398,374 | 52.8715 | 1,637,892,384 | 2009-11-30 |
| 3966 | 2009-12-01 | 865,579,188 | -20,371,249 | 52.8471 | 1,637,892,384 | 2009-11-30 |
| 3967 | 2009-11-30 | 885,950,437 | 2,114,344 | 54.0909 | 1,637,892,384 | 2009-11-30 |
| 3968 | 2009-11-27 | 883,836,093 | -813,000 | 53.9618 | 1,637,892,384 | 2009-10-31 |
| 3969 | 2009-11-26 | 884,649,093 | 2,597,111 | 54.0114 | 1,637,892,384 | 2009-10-31 |
| 3970 | 2009-11-25 | 882,051,982 | 2,482,710 | 53.8529 | 1,637,892,384 | 2009-10-31 |
| 3971 | 2009-11-24 | 879,569,272 | -1,796,821 | 53.7013 | 1,637,892,384 | 2009-10-31 |
| 3972 | 2009-11-23 | 881,366,093 | -3,393,700 | 53.8110 | 1,637,892,384 | 2009-10-31 |
| 3973 | 2009-11-20 | 884,759,793 | 1,230,778 | 54.0182 | 1,637,892,384 | 2009-10-31 |
| 3974 | 2009-11-19 | 883,529,015 | 6,791,084 | 53.9430 | 1,637,892,384 | 2009-10-31 |
| 3975 | 2009-11-18 | 876,737,931 | -458,347 | 53.5284 | 1,637,892,384 | 2009-10-31 |
| 3976 | 2009-11-17 | 877,196,278 | -848,865 | 53.5564 | 1,637,892,384 | 2009-10-31 |
| 3977 | 2009-11-16 | 878,045,143 | -3,968,525 | 53.6082 | 1,637,892,384 | 2009-10-31 |
| 3978 | 2009-11-13 | 882,013,668 | 1,524,422 | 53.8505 | 1,637,892,384 | 2009-10-31 |
| 3979 | 2009-11-12 | 880,489,246 | 802,635 | 53.7575 | 1,637,892,384 | 2009-10-31 |
| 3980 | 2009-11-11 | 879,686,611 | 603,374 | 53.7084 | 1,637,892,384 | 2009-10-31 |
| 3981 | 2009-11-10 | 879,083,237 | 888,415 | 53.6716 | 1,637,892,384 | 2009-10-31 |
| 3982 | 2009-11-09 | 878,194,822 | 1,679,785 | 53.6174 | 1,637,892,384 | 2009-10-31 |
| 3983 | 2009-11-06 | 876,515,037 | 25,412,938 | 53.5148 | 1,637,892,384 | 2009-10-31 |
| 3984 | 2009-11-05 | 851,102,099 | 13,935,850 | 51.9632 | 1,637,892,384 | 2009-10-31 |
| 3985 | 2009-11-04 | 837,166,249 | 1,556,000 | 51.1124 | 1,637,892,384 | 2009-10-31 |
| 3986 | 2009-11-03 | 835,610,249 | 1,070,107 | 51.0174 | 1,637,892,384 | 2009-10-31 |
| 3987 | 2009-11-02 | 834,540,142 | 1,255,718 | 50.9521 | 1,637,892,384 | 2009-10-31 |
| 3988 | 2009-10-30 | 833,284,424 | 1,531,710 | 50.8754 | 1,637,892,384 | 2009-09-30 |
| 3989 | 2009-10-29 | 831,752,714 | -523,902 | 50.7819 | 1,637,892,384 | 2009-09-30 |
| 3990 | 2009-10-28 | 832,276,616 | -2,557,290 | 50.8139 | 1,637,892,384 | 2009-09-30 |
| 3991 | 2009-10-27 | 834,833,906 | -18,020,528 | 50.9700 | 1,637,892,384 | 2009-09-30 |
| 3992 | 2009-10-23 | 852,854,434 | 9,979,333 | 52.0702 | 1,637,892,384 | 2009-09-30 |
| 3993 | 2009-10-22 | 842,875,101 | -2,703,914 | 51.4610 | 1,637,892,384 | 2009-09-30 |
| 3994 | 2009-10-21 | 845,579,015 | -24,568,515 | 51.6260 | 1,637,892,384 | 2009-09-30 |
| 3995 | 2009-10-20 | 870,147,530 | -1,912,916 | 53.1261 | 1,637,892,384 | 2009-09-30 |
| 3996 | 2009-10-19 | 872,060,446 | -10,919,481 | 53.2428 | 1,637,892,384 | 2009-09-30 |
| 3997 | 2009-10-16 | 882,979,927 | 3,233,328 | 53.9095 | 1,637,892,384 | 2009-09-30 |
| 3998 | 2009-10-15 | 879,746,599 | 22,218,722 | 53.7121 | 1,637,892,384 | 2009-09-30 |
| 3999 | 2009-10-14 | 857,527,877 | -3,905,128 | 52.3556 | 1,637,892,384 | 2009-09-30 |
| 4000 | 2009-10-13 | 861,433,005 | 2,290,290 | 52.5940 | 1,637,892,384 | 2009-09-30 |
| 4001 | 2009-10-12 | 859,142,715 | -4,112,800 | 52.4542 | 1,637,892,384 | 2009-09-30 |
| 4002 | 2009-10-09 | 863,255,515 | -1,149,725 | 52.7053 | 1,637,892,384 | 2009-09-30 |
| 4003 | 2009-10-08 | 864,405,240 | 3,140,714 | 52.7755 | 1,637,892,384 | 2009-09-30 |
| 4004 | 2009-10-07 | 861,264,526 | -28,482,190 | 52.5837 | 1,637,892,384 | 2009-09-30 |
| 4005 | 2009-10-06 | 889,746,716 | -2,885,542 | 54.3227 | 1,637,892,384 | 2009-09-30 |
| 4006 | 2009-10-05 | 892,632,258 | 7,943,788 | 54.4988 | 1,637,892,384 | 2009-09-30 |
| 4007 | 2009-10-02 | 884,688,470 | 1,303,531 | 54.0138 | 1,637,892,384 | 2009-09-30 |
| 4008 | 2009-09-30 | 883,384,939 | -7,851,591 | 53.9342 | 1,637,892,384 | 2009-09-30 |
| 4009 | 2009-09-29 | 891,236,530 | 16,476,000 | 54.4136 | 1,637,892,384 | 2009-08-31 |
| 4010 | 2009-09-28 | 874,760,530 | 1,246,000 | 53.4077 | 1,637,892,384 | 2009-08-31 |
| 4011 | 2009-09-25 | 873,514,530 | 2,804,669 | 53.3316 | 1,637,892,384 | 2009-08-31 |
| 4012 | 2009-09-24 | 870,709,861 | 3,934,000 | 53.1604 | 1,637,892,384 | 2009-08-31 |
| 4013 | 2009-09-23 | 866,775,861 | -31,868,198 | 52.9202 | 1,637,892,384 | 2009-08-31 |
| 4014 | 2009-09-22 | 898,644,059 | 18,483,273 | 54.8659 | 1,637,892,384 | 2009-08-31 |
| 4015 | 2009-09-21 | 880,160,786 | 17,077,683 | 53.7374 | 1,637,892,384 | 2009-08-31 |
| 4016 | 2009-09-18 | 863,083,103 | 209,162 | 52.6947 | 1,637,892,384 | 2009-08-31 |
| 4017 | 2009-09-17 | 862,873,941 | 1,435,600 | 52.6820 | 1,637,892,384 | 2009-08-31 |
| 4018 | 2009-09-16 | 861,438,341 | 5,030,327 | 52.5943 | 1,637,892,384 | 2009-08-31 |
| 4019 | 2009-09-15 | 856,408,014 | 5,982,000 | 52.2872 | 1,637,892,384 | 2009-08-31 |
| 4020 | 2009-09-14 | 850,426,014 | -3,843,478 | 51.9220 | 1,637,892,384 | 2009-08-31 |
| 4021 | 2009-09-11 | 854,269,492 | 12,758,986 | 52.1566 | 1,637,892,384 | 2009-08-31 |
| 4022 | 2009-09-10 | 841,510,506 | 1,582,000 | 51.3776 | 1,637,892,384 | 2009-08-31 |
| 4023 | 2009-09-09 | 839,928,506 | -13,436,906 | 51.2811 | 1,637,892,384 | 2009-08-31 |
| 4024 | 2009-09-08 | 853,365,412 | 982,000 | 52.1014 | 1,637,892,384 | 2009-08-31 |
| 4025 | 2009-09-07 | 852,383,412 | 2,064,972 | 52.0415 | 1,637,892,384 | 2009-08-31 |
| 4026 | 2009-09-04 | 850,318,440 | 2,323,446 | 51.9154 | 1,637,892,384 | 2009-08-31 |
| 4027 | 2009-09-03 | 847,994,994 | -196,000 | 51.7735 | 1,637,892,384 | 2009-08-31 |
| 4028 | 2009-09-02 | 848,190,994 | 1,860,000 | 51.7855 | 1,637,892,384 | 2009-08-31 |
| 4029 | 2009-09-01 | 846,330,994 | -1,758,670 | 51.6720 | 1,637,892,384 | 2009-08-31 |
| 4030 | 2009-08-31 | 848,089,664 | -7,624,612 | 51.7793 | 1,637,892,384 | 2009-08-31 |
| 4031 | 2009-08-28 | 855,714,276 | 3,434,726 | 52.2448 | 1,637,892,384 | 2009-07-31 |
| 4032 | 2009-08-27 | 852,279,550 | -9,746,857 | 52.0351 | 1,637,892,384 | 2009-07-31 |
| 4033 | 2009-08-26 | 862,026,407 | 32,130,932 | 52.6302 | 1,637,892,384 | 2009-07-31 |
| 4034 | 2009-08-25 | 829,895,475 | 13,256,803 | 50.6685 | 1,637,892,384 | 2009-07-31 |
| 4035 | 2009-08-24 | 816,638,672 | 30,399 | 49.8591 | 1,637,892,384 | 2009-07-31 |
| 4036 | 2009-08-21 | 816,608,273 | -20,989,924 | 49.8573 | 1,637,892,384 | 2009-07-31 |
| 4037 | 2009-08-20 | 837,598,197 | 31,616,473 | 51.1388 | 1,637,892,384 | 2009-07-31 |
| 4038 | 2009-08-19 | 805,981,724 | -962,061 | 49.2085 | 1,637,892,384 | 2009-07-31 |
| 4039 | 2009-08-18 | 806,943,785 | -8,000 | 49.2672 | 1,637,892,384 | 2009-07-31 |
| 4040 | 2009-08-17 | 806,951,785 | -29,384,443 | 49.2677 | 1,637,892,384 | 2009-07-31 |
| 4041 | 2009-08-14 | 836,336,228 | 26,283,707 | 51.0617 | 1,637,892,384 | 2009-07-31 |
| 4042 | 2009-08-13 | 810,052,521 | -17,682,369 | 49.4570 | 1,637,892,384 | 2009-07-31 |
| 4043 | 2009-08-12 | 827,734,890 | 4,001,585 | 50.5366 | 1,637,892,384 | 2009-07-31 |
| 4044 | 2009-08-11 | 823,733,305 | 10,890,081 | 50.2923 | 1,637,892,384 | 2009-07-31 |
| 4045 | 2009-08-10 | 812,843,224 | -16,660,525 | 49.6274 | 1,637,892,384 | 2009-07-31 |
| 4046 | 2009-08-07 | 829,503,749 | 10,046,529 | 50.6446 | 1,637,892,384 | 2009-07-31 |
| 4047 | 2009-08-06 | 819,457,220 | 41,508,667 | 50.0312 | 1,637,892,384 | 2009-07-31 |
| 4048 | 2009-08-05 | 777,948,553 | -360,000 | 47.4969 | 1,637,892,384 | 2009-07-31 |
| 4049 | 2009-08-04 | 778,308,553 | -17,880,940 | 47.5189 | 1,637,892,384 | 2009-07-31 |
| 4050 | 2009-08-03 | 796,189,493 | -44,734,075 | 48.6106 | 1,637,892,384 | 2009-07-31 |
| 4051 | 2009-07-31 | 840,923,568 | 2,678,970 | 51.3418 | 1,637,892,384 | 2009-07-31 |
| 4052 | 2009-07-30 | 838,244,598 | -31,014,390 | 51.1782 | 1,637,892,384 | 2009-06-30 |
| 4053 | 2009-07-29 | 869,258,988 | -630,277 | 53.0718 | 1,637,892,384 | 2009-06-30 |
| 4054 | 2009-07-28 | 869,889,265 | 1,398,970 | 53.1103 | 1,637,892,384 | 2009-06-30 |
| 4055 | 2009-07-27 | 868,490,295 | 263,560 | 53.0249 | 1,637,892,384 | 2009-06-30 |
| 4056 | 2009-07-24 | 868,226,735 | 1,440,970 | 53.0088 | 1,637,892,384 | 2009-06-30 |
| 4057 | 2009-07-23 | 866,785,765 | 1,972,134 | 52.9208 | 1,637,892,384 | 2009-06-30 |
| 4058 | 2009-07-22 | 864,813,631 | 26,240,872 | 52.8004 | 1,637,892,384 | 2009-06-30 |
| 4059 | 2009-07-21 | 838,572,759 | -807,600 | 51.1983 | 1,637,892,384 | 2009-06-30 |
| 4060 | 2009-07-20 | 839,380,359 | -2,163,994 | 51.2476 | 1,637,892,384 | 2009-06-30 |
| 4061 | 2009-07-17 | 841,544,353 | 13,752,425 | 51.3797 | 1,637,892,384 | 2009-06-30 |
| 4062 | 2009-07-16 | 827,791,928 | 7,253,397 | 50.5401 | 1,637,892,384 | 2009-06-30 |
| 4063 | 2009-07-15 | 820,538,531 | 718,000 | 50.0972 | 1,637,892,384 | 2009-06-30 |
| 4064 | 2009-07-14 | 819,820,531 | 1,138,877 | 50.0534 | 1,637,892,384 | 2009-06-30 |
| 4065 | 2009-07-13 | 818,681,654 | 2,903,000 | 49.9838 | 1,637,892,384 | 2009-06-30 |
| 4066 | 2009-07-10 | 815,778,654 | 815,123 | 49.8066 | 1,637,892,384 | 2009-06-30 |
| 4067 | 2009-07-09 | 814,963,531 | 3,218,906 | 49.7568 | 1,637,892,384 | 2009-06-30 |
| 4068 | 2009-07-08 | 811,744,625 | 5,198,200 | 49.5603 | 1,637,892,384 | 2009-06-30 |
| 4069 | 2009-07-07 | 806,546,425 | 54,483,084 | 49.2429 | 1,637,892,384 | 2009-06-30 |
| 4070 | 2009-07-06 | 752,063,341 | 912,000 | 45.9165 | 1,637,892,384 | 2009-06-30 |
| 4071 | 2009-07-03 | 751,151,341 | 742,000 | 45.8608 | 1,637,892,384 | 2009-06-30 |
| 4072 | 2009-07-02 | 750,409,341 | -94,255,000 | 45.8155 | 1,637,892,384 | 2009-06-30 |
| 4073 | 2009-06-30 | 844,664,341 | 895,454 | 51.5702 | 1,637,892,384 | 2009-06-30 |
| 4074 | 2009-06-29 | 843,768,887 | 2,295,000 | 51.5155 | 1,637,892,384 | 2009-05-31 |
| 4075 | 2009-06-26 | 841,473,887 | 2,226,000 | 51.3754 | 1,637,892,384 | 2009-05-31 |
| 4076 | 2009-06-25 | 839,247,887 | 1,087,261 | 51.2395 | 1,637,892,384 | 2009-05-31 |
| 4077 | 2009-06-24 | 838,160,626 | -661,000 | 51.1731 | 1,637,892,384 | 2009-05-31 |
| 4078 | 2009-06-23 | 838,821,626 | 272,472 | 51.2135 | 1,637,892,384 | 2009-05-31 |
| 4079 | 2009-06-22 | 838,549,154 | 62,709,809 | 51.1968 | 1,637,892,384 | 2009-05-31 |
| 4080 | 2009-06-19 | 775,839,345 | 25,144,579 | 47.3682 | 1,637,892,384 | 2009-05-31 |
| 4081 | 2009-06-18 | 750,694,766 | 10,286,098 | 45.8330 | 1,637,892,384 | 2009-05-31 |
| 4082 | 2009-06-17 | 740,408,668 | 2,269,498 | 45.2050 | 1,637,892,384 | 2009-05-31 |
| 4083 | 2009-06-16 | 738,139,170 | -27,564,170 | 45.0664 | 1,637,892,384 | 2009-05-31 |
| 4084 | 2009-06-15 | 765,703,340 | 9,819,832 | 46.7493 | 1,637,892,384 | 2009-05-31 |
| 4085 | 2009-06-12 | 755,883,508 | 8,282,699 | 46.1498 | 1,637,892,384 | 2009-05-31 |
| 4086 | 2009-06-11 | 747,600,809 | 7,592,264 | 45.6441 | 1,637,892,384 | 2009-05-31 |
| 4087 | 2009-06-10 | 740,008,545 | -3,359,614 | 45.1805 | 1,637,892,384 | 2009-05-31 |
| 4088 | 2009-06-09 | 743,368,159 | -1,313,683 | 45.3857 | 1,637,892,384 | 2009-05-31 |
| 4089 | 2009-06-08 | 744,681,842 | 399,679 | 45.4659 | 1,637,892,384 | 2009-05-31 |
| 4090 | 2009-06-05 | 744,282,163 | -56,578,595 | 45.4415 | 1,637,892,384 | 2009-05-31 |
| 4091 | 2009-06-04 | 800,860,758 | 2,564,445 | 48.8958 | 1,637,892,384 | 2009-05-31 |
| 4092 | 2009-06-03 | 798,296,313 | 33,135,670 | 48.7392 | 1,637,892,384 | 2009-05-31 |
| 4093 | 2009-06-02 | 765,160,643 | 30,951,773 | 46.7162 | 1,637,892,384 | 2009-05-31 |
| 4094 | 2009-06-01 | 734,208,870 | 1,092,000 | 44.8264 | 1,637,892,384 | 2009-05-31 |
| 4095 | 2009-05-29 | 733,116,870 | 2,328,736 | 44.7598 | 1,637,892,384 | 2009-04-30 |
| 4096 | 2009-05-27 | 730,788,134 | 405,056 | 44.6176 | 1,637,892,384 | 2009-04-30 |
| 4097 | 2009-05-26 | 730,383,078 | 4,782,371 | 44.5929 | 1,637,892,384 | 2009-04-30 |
| 4098 | 2009-05-25 | 725,600,707 | 19,093,812 | 44.3009 | 1,637,892,384 | 2009-04-30 |
| 4099 | 2009-05-22 | 706,506,895 | 664,000 | 43.1351 | 1,637,892,384 | 2009-04-30 |
| 4100 | 2009-05-21 | 705,842,895 | 4,782,000 | 43.0946 | 1,637,892,384 | 2009-04-30 |
| 4101 | 2009-05-20 | 701,060,895 | -5,534,352 | 42.8026 | 1,637,892,384 | 2009-04-30 |
| 4102 | 2009-05-19 | 706,595,247 | -76,104,051 | 43.1405 | 1,637,892,384 | 2009-04-30 |
| 4103 | 2009-05-18 | 782,699,298 | -132 | 47.7870 | 1,637,892,384 | 2009-04-30 |
| 4104 | 2009-05-15 | 782,699,430 | 5,621,589 | 47.7870 | 1,637,892,384 | 2009-04-30 |
| 4105 | 2009-05-14 | 777,077,841 | 6,658,382 | 47.4438 | 1,637,892,384 | 2009-04-30 |
| 4106 | 2009-05-13 | 770,419,459 | 138,978 | 47.0372 | 1,637,892,384 | 2009-04-30 |
| 4107 | 2009-05-12 | 770,280,481 | -652,691 | 47.0288 | 1,637,892,384 | 2009-04-30 |
| 4108 | 2009-05-11 | 770,933,172 | -1,637,000 | 47.0686 | 1,637,892,384 | 2009-04-30 |
| 4109 | 2009-05-08 | 772,570,172 | 5,064,936 | 47.1686 | 1,637,892,384 | 2009-04-30 |
| 4110 | 2009-05-07 | 767,505,236 | 1,166,100 | 46.8593 | 1,637,892,384 | 2009-04-30 |
| 4111 | 2009-05-06 | 766,339,136 | 4,885,600 | 46.7881 | 1,637,892,384 | 2009-04-30 |
| 4112 | 2009-05-05 | 761,453,536 | 2,220,000 | 46.4898 | 1,637,892,384 | 2009-04-30 |
| 4113 | 2009-05-04 | 759,233,536 | 5,216,830 | 46.3543 | 1,637,892,384 | 2009-04-30 |
| 4114 | 2009-04-30 | 754,016,706 | -540,000 | 46.0358 | 1,637,892,384 | 2009-04-30 |
| 4115 | 2009-04-29 | 754,556,706 | 401,814 | 46.0688 | 1,637,892,384 | 2009-03-31 |
| 4116 | 2009-04-28 | 754,154,892 | 15,042,632 | 46.0442 | 1,637,892,384 | 2009-03-31 |
| 4117 | 2009-04-27 | 739,112,260 | 66,000 | 45.1258 | 1,637,892,384 | 2009-03-31 |
| 4118 | 2009-04-24 | 739,046,260 | -1,520,000 | 45.1218 | 1,637,892,384 | 2009-03-31 |
| 4119 | 2009-04-23 | 740,566,260 | 5,331,899 | 45.2146 | 1,637,892,384 | 2009-03-31 |
| 4120 | 2009-04-22 | 735,234,361 | -488,000 | 44.8891 | 1,637,892,384 | 2009-03-31 |
| 4121 | 2009-04-21 | 735,722,361 | 17,824,574 | 44.9188 | 1,637,892,384 | 2009-03-31 |
| 4122 | 2009-04-20 | 717,897,787 | -430,000 | 43.8306 | 1,637,892,384 | 2009-03-31 |
| 4123 | 2009-04-17 | 718,327,787 | 1,504,032 | 43.8568 | 1,637,892,384 | 2009-03-31 |
| 4124 | 2009-04-16 | 716,823,755 | -2,877,975 | 43.7650 | 1,637,892,384 | 2009-03-31 |
| 4125 | 2009-04-15 | 719,701,730 | -3,004,000 | 43.9407 | 1,637,892,384 | 2009-03-31 |
| 4126 | 2009-04-14 | 722,705,730 | -19,196,622 | 44.1241 | 1,637,892,384 | 2009-03-31 |
| 4127 | 2009-04-09 | 741,902,352 | -19,326,629 | 45.2962 | 1,637,892,384 | 2009-03-31 |
| 4128 | 2009-04-08 | 761,228,981 | -4,341,478 | 46.4761 | 1,637,892,384 | 2009-03-31 |
| 4129 | 2009-04-07 | 765,570,459 | 8,993,615 | 46.7412 | 1,637,892,384 | 2009-03-31 |
| 4130 | 2009-04-06 | 756,576,844 | -1,940,000 | 46.1921 | 1,637,892,384 | 2009-03-31 |
| 4131 | 2009-04-03 | 758,516,844 | -1,185,965 | 46.3105 | 1,637,892,384 | 2009-03-31 |
| 4132 | 2009-04-02 | 759,702,809 | -8,976,243 | 46.3830 | 1,637,892,384 | 2009-03-31 |
| 4133 | 2009-04-01 | 768,679,052 | 2,864,000 | 46.9310 | 1,637,892,384 | 2009-03-31 |
| 4134 | 2009-03-31 | 765,815,052 | 1,251,323 | 46.7561 | 1,637,892,384 | 2009-03-31 |
| 4135 | 2009-03-30 | 764,563,729 | 954,000 | 46.6797 | 1,637,892,384 | 2009-02-28 |
| 4136 | 2009-03-27 | 763,609,729 | -938,000 | 46.6215 | 1,637,892,384 | 2009-02-28 |
| 4137 | 2009-03-26 | 764,547,729 | -373,038 | 46.6788 | 1,637,892,384 | 2009-02-28 |
| 4138 | 2009-03-25 | 764,920,767 | -86,000 | 46.7015 | 1,637,892,384 | 2009-02-28 |
| 4139 | 2009-03-24 | 765,006,767 | 1,108,000 | 46.7068 | 1,637,892,384 | 2009-02-28 |
| 4140 | 2009-03-23 | 763,898,767 | -694,000 | 46.6391 | 1,637,892,384 | 2009-02-28 |
| 4141 | 2009-03-20 | 764,592,767 | -76,554 | 46.6815 | 1,637,892,384 | 2009-02-28 |
| 4142 | 2009-03-19 | 764,669,321 | 11,315,421 | 46.6862 | 1,637,892,384 | 2009-02-28 |
| 4143 | 2009-03-18 | 753,353,900 | 11,651,174 | 45.9953 | 1,637,892,384 | 2009-02-28 |
| 4144 | 2009-03-17 | 741,702,726 | -2,610,491 | 45.2840 | 1,637,892,384 | 2009-02-28 |
| 4145 | 2009-03-16 | 744,313,217 | 656,000 | 45.4434 | 1,637,892,384 | 2009-02-28 |
| 4146 | 2009-03-13 | 743,657,217 | 3,107,961 | 45.4033 | 1,637,892,384 | 2009-02-28 |
| 4147 | 2009-03-12 | 740,549,256 | 154,000 | 45.2135 | 1,637,892,384 | 2009-02-28 |
| 4148 | 2009-03-11 | 740,395,256 | -5,355,883 | 45.2041 | 1,637,892,384 | 2009-02-28 |
| 4149 | 2009-03-10 | 745,751,139 | 7,350,946 | 45.5311 | 1,637,892,384 | 2009-02-28 |
| 4150 | 2009-03-09 | 738,400,193 | 17,982,873 | 45.0823 | 1,637,892,384 | 2009-02-28 |
| 4151 | 2009-03-06 | 720,417,320 | -97,347 | 43.9844 | 1,637,892,384 | 2009-02-28 |
| 4152 | 2009-03-05 | 720,514,667 | 1,356,972 | 43.9904 | 1,637,892,384 | 2009-02-28 |
| 4153 | 2009-03-04 | 719,157,695 | 893,028 | 43.9075 | 1,637,892,384 | 2009-02-28 |
| 4154 | 2009-03-03 | 718,264,667 | -604,000 | 43.8530 | 1,637,892,384 | 2009-02-28 |
| 4155 | 2009-03-02 | 718,868,667 | -298,000 | 43.8899 | 1,637,892,384 | 2009-02-28 |
| 4156 | 2009-02-27 | 719,166,667 | 730,000 | 43.9081 | 1,637,892,384 | 2009-01-31 |
| 4157 | 2009-02-26 | 718,436,667 | -964,000 | 43.8635 | 1,637,892,384 | 2009-01-31 |
| 4158 | 2009-02-25 | 719,400,667 | -62,000 | 43.9223 | 1,637,892,384 | 2009-01-31 |
| 4159 | 2009-02-24 | 719,462,667 | 1,964,000 | 43.9261 | 1,637,892,384 | 2009-01-31 |
| 4160 | 2009-02-23 | 717,498,667 | -3,324,000 | 43.8062 | 1,637,892,384 | 2009-01-31 |
| 4161 | 2009-02-20 | 720,822,667 | -160,000 | 44.0092 | 1,637,892,384 | 2009-01-31 |
| 4162 | 2009-02-19 | 720,982,667 | 920,434 | 44.0189 | 1,637,892,384 | 2009-01-31 |
| 4163 | 2009-02-18 | 720,062,233 | -560,000 | 43.9627 | 1,637,892,384 | 2009-01-31 |
| 4164 | 2009-02-17 | 720,622,233 | 876,000 | 43.9969 | 1,637,892,384 | 2009-01-31 |
| 4165 | 2009-02-16 | 719,746,233 | -1,552,763 | 43.9434 | 1,637,892,384 | 2009-01-31 |
| 4166 | 2009-02-13 | 721,298,996 | -586,000 | 44.0382 | 1,637,892,384 | 2009-01-31 |
| 4167 | 2009-02-12 | 721,884,996 | -1,128,000 | 44.0740 | 1,637,892,384 | 2009-01-31 |
| 4168 | 2009-02-11 | 723,012,996 | 1,088,000 | 44.1429 | 1,637,892,384 | 2009-01-31 |
| 4169 | 2009-02-10 | 721,924,996 | -590,000 | 44.0765 | 1,637,892,384 | 2009-01-31 |
| 4170 | 2009-02-09 | 722,514,996 | -1,822,000 | 44.1125 | 1,637,892,384 | 2009-01-31 |
| 4171 | 2009-02-06 | 724,336,996 | -1,800,237 | 44.2237 | 1,637,892,384 | 2009-01-31 |
| 4172 | 2009-02-05 | 726,137,233 | -8,339,689 | 44.3336 | 1,637,892,384 | 2009-01-31 |
| 4173 | 2009-02-04 | 734,476,922 | -19,721,367 | 44.8428 | 1,637,892,384 | 2009-01-31 |
| 4174 | 2009-02-03 | 754,198,289 | -3,241,967 | 46.0469 | 1,637,892,384 | 2009-01-31 |
| 4175 | 2009-02-02 | 757,440,256 | -1,408,000 | 46.2448 | 1,637,892,384 | 2009-01-31 |
| 4176 | 2009-01-30 | 758,848,256 | -778,000 | 46.3308 | 1,637,892,384 | 2008-12-31 |
| 4177 | 2009-01-29 | 759,626,256 | 292,000 | 46.3783 | 1,637,892,384 | 2008-12-31 |
| 4178 | 2009-01-23 | 759,334,256 | 400,337 | 46.3604 | 1,637,892,384 | 2008-12-31 |
| 4179 | 2009-01-22 | 758,933,919 | 24,582,217 | 46.3360 | 1,637,892,384 | 2008-12-31 |
| 4180 | 2009-01-21 | 734,351,702 | 970,000 | 44.8352 | 1,637,892,384 | 2008-12-31 |
| 4181 | 2009-01-20 | 733,381,702 | 440,000 | 44.7759 | 1,637,892,384 | 2008-12-31 |
| 4182 | 2009-01-19 | 732,941,702 | 7,083,469 | 44.7491 | 1,637,892,384 | 2008-12-31 |
| 4183 | 2009-01-16 | 725,858,233 | 1,094,000 | 44.3166 | 1,637,892,384 | 2008-12-31 |
| 4184 | 2009-01-15 | 724,764,233 | -24,922,000 | 44.2498 | 1,637,892,384 | 2008-12-31 |
| 4185 | 2009-01-14 | 749,686,233 | 987,325 | 45.7714 | 1,637,892,384 | 2008-12-31 |
| 4186 | 2009-01-13 | 748,698,908 | -176,000 | 45.7111 | 1,637,892,384 | 2008-12-31 |
| 4187 | 2009-01-12 | 748,874,908 | -90,000 | 45.7219 | 1,637,892,384 | 2008-12-31 |
| 4188 | 2009-01-09 | 748,964,908 | -422,000 | 45.7274 | 1,637,892,384 | 2008-12-31 |
| 4189 | 2009-01-08 | 749,386,908 | 382,000 | 45.7531 | 1,637,892,384 | 2008-12-31 |
| 4190 | 2009-01-07 | 749,004,908 | 70,000 | 45.7298 | 1,637,892,384 | 2008-12-31 |
| 4191 | 2009-01-06 | 748,934,908 | -1,670,000 | 45.7255 | 1,637,892,384 | 2008-12-31 |
| 4192 | 2009-01-05 | 750,604,908 | -3,214,909 | 45.8275 | 1,637,892,384 | 2008-12-31 |
| 4193 | 2009-01-02 | 753,819,817 | -2,244,475 | 46.0238 | 1,637,892,384 | 2008-12-31 |
| 4194 | 2008-12-30 | 756,064,292 | 1,661,000 | 46.1608 | 1,637,892,384 | 2008-11-30 |
| 4195 | 2008-12-29 | 754,403,292 | -44,442,882 | 46.0594 | 1,637,892,384 | 2008-11-30 |
| 4196 | 2008-12-23 | 798,846,174 | -1,361,363 | 48.7728 | 1,637,892,384 | 2008-11-30 |
| 4197 | 2008-12-22 | 800,207,537 | -25,534,703 | 48.8559 | 1,637,892,384 | 2008-11-30 |
| 4198 | 2008-12-19 | 825,742,240 | 56,190,615 | 50.4149 | 1,637,892,384 | 2008-11-30 |
| 4199 | 2008-12-18 | 769,551,625 | -62,000 | 46.9843 | 1,637,892,384 | 2008-11-30 |
| 4200 | 2008-12-17 | 769,613,625 | 15,400,000 | 46.9880 | 1,637,892,384 | 2008-11-30 |
| 4201 | 2008-12-16 | 754,213,625 | 251,666 | 46.0478 | 1,637,892,384 | 2008-11-30 |
| 4202 | 2008-12-15 | 753,961,959 | -1,302,000 | 46.0324 | 1,637,892,384 | 2008-11-30 |
| 4203 | 2008-12-12 | 755,263,959 | -22,658,000 | 46.1119 | 1,637,892,384 | 2008-11-30 |
| 4204 | 2008-12-11 | 777,921,959 | 25,897,283 | 47.4953 | 1,637,892,384 | 2008-11-30 |
| 4205 | 2008-12-10 | 752,024,676 | -38,226,646 | 45.9142 | 1,637,892,384 | 2008-11-30 |
| 4206 | 2008-12-09 | 790,251,322 | -8,600,000 | 48.2481 | 1,637,892,384 | 2008-11-30 |
| 4207 | 2008-12-08 | 798,851,322 | 42,670,000 | 48.7731 | 1,637,892,384 | 2008-11-30 |
| 4208 | 2008-12-05 | 756,181,322 | -27,758,000 | 46.1679 | 1,637,892,384 | 2008-11-30 |
| 4209 | 2008-12-04 | 783,939,322 | 25,022,000 | 47.8627 | 1,637,892,384 | 2008-11-30 |
| 4210 | 2008-12-03 | 758,917,322 | -23,384,600 | 46.3350 | 1,637,892,384 | 2008-11-30 |
| 4211 | 2008-12-02 | 782,301,922 | -492,637 | 47.7627 | 1,637,892,384 | 2008-11-30 |
| 4212 | 2008-12-01 | 782,794,559 | -2,000 | 47.7928 | 1,637,892,384 | 2008-11-30 |
| 4213 | 2008-11-28 | 782,796,559 | -136,171,363 | 47.7929 | 1,637,892,384 | 2008-10-31 |
| 4214 | 2008-11-27 | 918,967,922 | -11,042,000 | 56.1067 | 1,637,892,384 | 2008-10-31 |
| 4215 | 2008-11-26 | 930,009,922 | 143,414,000 | 56.7809 | 1,637,892,384 | 2008-10-31 |
| 4216 | 2008-11-25 | 786,595,922 | 26,388,182 | 48.0249 | 1,637,892,384 | 2008-10-31 |
| 4217 | 2008-11-24 | 760,207,740 | 232,000 | 46.4138 | 1,637,892,384 | 2008-10-31 |
| 4218 | 2008-11-21 | 759,975,740 | -5,173,182 | 46.3996 | 1,637,892,384 | 2008-10-31 |
| 4219 | 2008-11-20 | 765,148,922 | 6,072,000 | 46.7155 | 1,637,892,384 | 2008-10-31 |
| 4220 | 2008-11-19 | 759,076,922 | -34,378,000 | 46.3447 | 1,637,892,384 | 2008-10-31 |
| 4221 | 2008-11-18 | 793,454,922 | -9,824,000 | 48.4437 | 1,637,892,384 | 2008-10-31 |
| 4222 | 2008-11-17 | 803,278,922 | -4,512,000 | 49.0434 | 1,637,892,384 | 2008-10-31 |
| 4223 | 2008-11-14 | 807,790,922 | 46,348,100 | 49.3189 | 1,637,892,384 | 2008-10-31 |
| 4224 | 2008-11-13 | 761,442,822 | 562,000 | 46.4892 | 1,637,892,384 | 2008-10-31 |
| 4225 | 2008-11-12 | 760,880,822 | 942,000 | 46.4549 | 1,637,892,384 | 2008-10-31 |
| 4226 | 2008-11-11 | 759,938,822 | 1,095,000 | 46.3974 | 1,637,892,384 | 2008-10-31 |
| 4227 | 2008-11-10 | 758,843,822 | -528,000 | 46.3305 | 1,637,892,384 | 2008-10-31 |
| 4228 | 2008-11-07 | 759,371,822 | -852,000 | 46.3627 | 1,637,892,384 | 2008-10-31 |
| 4229 | 2008-11-06 | 760,223,822 | -18,120,000 | 46.4148 | 1,637,892,384 | 2008-10-31 |
| 4230 | 2008-11-05 | 778,343,822 | -146,942,000 | 47.5211 | 1,637,892,384 | 2008-10-31 |
| 4231 | 2008-11-04 | 925,285,822 | -1,584,000 | 56.4925 | 1,637,892,384 | 2008-10-31 |
| 4232 | 2008-11-03 | 926,869,822 | 54,463,000 | 56.5892 | 1,637,892,384 | 2008-10-31 |
| 4233 | 2008-10-31 | 872,406,822 | -74,360,000 | 53.2640 | 1,637,892,384 | 2008-10-31 |
| 4234 | 2008-10-30 | 946,766,822 | 74,342,000 | 57.8040 | 1,637,892,384 | 2008-09-30 |
| 4235 | 2008-10-29 | 872,424,822 | -24,294,000 | 53.2651 | 1,637,892,384 | 2008-09-30 |
| 4236 | 2008-10-28 | 896,718,822 | -59,838,000 | 54.7483 | 1,637,892,384 | 2008-09-30 |
| 4237 | 2008-10-27 | 956,556,822 | -17,128,000 | 58.4017 | 1,637,892,384 | 2008-09-30 |
| 4238 | 2008-10-24 | 973,684,822 | -1,034,000 | 59.4474 | 1,637,892,384 | 2008-09-30 |
| 4239 | 2008-10-23 | 974,718,822 | 2,503,000 | 59.5106 | 1,637,892,384 | 2008-09-30 |
| 4240 | 2008-10-22 | 972,215,822 | 181,673,500 | 59.3577 | 1,637,892,384 | 2008-09-30 |
| 4241 | 2008-10-21 | 790,542,322 | -43,000 | 48.2658 | 1,637,892,384 | 2008-09-30 |
| 4242 | 2008-10-20 | 790,585,322 | -3,400,000 | 48.2685 | 1,637,892,384 | 2008-09-30 |
| 4243 | 2008-10-17 | 793,985,322 | 3,827,000 | 48.4760 | 1,637,892,384 | 2008-09-30 |
| 4244 | 2008-10-16 | 790,158,322 | -1,818,000 | 48.2424 | 1,637,892,384 | 2008-09-30 |
| 4245 | 2008-10-15 | 791,976,322 | 6,425,300 | 48.3534 | 1,637,892,384 | 2008-09-30 |
| 4246 | 2008-10-14 | 785,551,022 | -2,034,000 | 47.9611 | 1,637,892,384 | 2008-09-30 |
| 4247 | 2008-10-13 | 787,585,022 | -1,929,000 | 48.0853 | 1,637,892,384 | 2008-09-30 |
| 4248 | 2008-10-10 | 789,514,022 | -7,218,864 | 48.2030 | 1,637,892,384 | 2008-09-30 |
| 4249 | 2008-10-09 | 796,732,886 | 33,900,275 | 48.6438 | 1,637,892,384 | 2008-09-30 |
| 4250 | 2008-10-08 | 762,832,611 | -45,944,007 | 46.5740 | 1,637,892,384 | 2008-09-30 |
| 4251 | 2008-10-06 | 808,776,618 | -52,196,180 | 49.3791 | 1,637,892,384 | 2008-09-30 |
| 4252 | 2008-10-03 | 860,972,798 | 71,489,864 | 52.5659 | 1,637,892,384 | 2008-09-30 |
| 4253 | 2008-10-02 | 789,482,934 | -72,807,389 | 48.2011 | 1,637,892,384 | 2008-09-30 |
| 4254 | 2008-09-30 | 862,290,323 | -3,040,000 | 52.6463 | 1,637,892,384 | 2008-09-30 |
| 4255 | 2008-09-29 | 865,330,323 | -33,078,000 | 52.8319 | 1,637,892,384 | 2008-08-31 |
| 4256 | 2008-09-26 | 898,408,323 | -12,387,543 | 54.8515 | 1,637,892,384 | 2008-08-31 |
| 4257 | 2008-09-25 | 910,795,866 | 17,848,000 | 55.6078 | 1,637,892,384 | 2008-08-31 |
| 4258 | 2008-09-24 | 892,947,866 | 26,826,000 | 54.5181 | 1,637,892,384 | 2008-08-31 |
| 4259 | 2008-09-23 | 866,121,866 | 17,014,000 | 52.8803 | 1,637,892,384 | 2008-08-31 |
| 4260 | 2008-09-22 | 849,107,866 | 9,068,000 | 51.8415 | 1,637,892,384 | 2008-08-31 |
| 4261 | 2008-09-19 | 840,039,866 | 184,000 | 51.2879 | 1,637,892,384 | 2008-08-31 |
| 4262 | 2008-09-18 | 839,855,866 | 7,968,000 | 51.2766 | 1,637,892,384 | 2008-08-31 |
| 4263 | 2008-09-17 | 831,887,866 | 12,540,000 | 50.7901 | 1,637,892,384 | 2008-08-31 |
| 4264 | 2008-09-16 | 819,347,866 | -910,000 | 50.0245 | 1,637,892,384 | 2008-08-31 |
| 4265 | 2008-09-12 | 820,257,866 | -12,680,000 | 50.0801 | 1,637,892,384 | 2008-08-31 |
| 4266 | 2008-09-11 | 832,937,866 | -13,848,000 | 50.8542 | 1,637,892,384 | 2008-08-31 |
| 4267 | 2008-09-10 | 846,785,866 | -990,000 | 51.6997 | 1,637,892,384 | 2008-08-31 |
| 4268 | 2008-09-09 | 847,775,866 | -2,925,600 | 51.7602 | 1,637,892,384 | 2008-08-31 |
| 4269 | 2008-09-08 | 850,701,466 | -1,693,000 | 51.9388 | 1,637,892,384 | 2008-08-31 |
| 4270 | 2008-09-05 | 852,394,466 | -1,344,000 | 52.0422 | 1,637,892,384 | 2008-08-31 |
| 4271 | 2008-09-04 | 853,738,466 | -4,152,000 | 52.1242 | 1,637,892,384 | 2008-08-31 |
| 4272 | 2008-09-03 | 857,890,466 | 2,234,000 | 52.3777 | 1,637,892,384 | 2008-08-31 |
| 4273 | 2008-09-02 | 855,656,466 | -2,215,100 | 52.2413 | 1,637,892,384 | 2008-08-31 |
| 4274 | 2008-09-01 | 857,871,566 | -4,174,000 | 52.3766 | 1,637,892,384 | 2008-08-31 |
| 4275 | 2008-08-29 | 862,045,566 | -734,400 | 52.6314 | 1,637,892,384 | 2008-07-31 |
| 4276 | 2008-08-28 | 862,779,966 | -5,558,000 | 52.6762 | 1,637,892,384 | 2008-07-31 |
| 4277 | 2008-08-27 | 868,337,966 | -2,096,000 | 53.0156 | 1,637,892,384 | 2008-07-31 |
| 4278 | 2008-08-26 | 870,433,966 | -4,336,000 | 53.1435 | 1,637,892,384 | 2008-07-31 |
| 4279 | 2008-08-25 | 874,769,966 | -1,428,000 | 53.4083 | 1,637,892,384 | 2008-07-31 |
| 4280 | 2008-08-21 | 876,197,966 | -98,000 | 53.4955 | 1,637,892,384 | 2008-07-31 |
| 4281 | 2008-08-20 | 876,295,966 | 743,000 | 53.5014 | 1,637,892,384 | 2008-07-31 |
| 4282 | 2008-08-19 | 875,552,966 | 170,000 | 53.4561 | 1,637,892,384 | 2008-07-31 |
| 4283 | 2008-08-18 | 875,382,966 | -194,000 | 53.4457 | 1,637,892,384 | 2008-07-31 |
| 4284 | 2008-08-15 | 875,576,966 | -24,000 | 53.4575 | 1,637,892,384 | 2008-07-31 |
| 4285 | 2008-08-14 | 875,600,966 | -128,000 | 53.4590 | 1,637,892,384 | 2008-07-31 |
| 4286 | 2008-08-13 | 875,728,966 | 94,000 | 53.4668 | 1,637,892,384 | 2008-07-31 |
| 4287 | 2008-08-12 | 875,634,966 | -102,000 | 53.4611 | 1,637,892,384 | 2008-07-31 |
| 4288 | 2008-08-11 | 875,736,966 | 624,000 | 53.4673 | 1,637,892,384 | 2008-07-31 |
| 4289 | 2008-08-08 | 875,112,966 | 892,000 | 53.4292 | 1,637,892,384 | 2008-07-31 |
| 4290 | 2008-08-07 | 874,220,966 | 135,984,000 | 53.3748 | 1,637,892,384 | 2008-07-31 |
| 4291 | 2008-08-05 | 738,236,966 | -2,028,000 | 45.0724 | 1,637,892,384 | 2008-07-31 |
| 4292 | 2008-08-04 | 740,264,966 | 5,764,000 | 45.1962 | 1,637,892,384 | 2008-07-31 |
| 4293 | 2008-08-01 | 734,500,966 | -364,000 | 44.8443 | 1,637,892,384 | 2008-07-31 |
| 4294 | 2008-07-31 | 734,864,966 | 236,000 | 44.8665 | 1,637,892,384 | 2008-07-31 |
| 4295 | 2008-07-30 | 734,628,966 | 498,000 | 44.8521 | 1,637,892,384 | 2008-06-30 |
| 4296 | 2008-07-29 | 734,130,966 | 172,000 | 44.8217 | 1,637,892,384 | 2008-06-30 |
| 4297 | 2008-07-28 | 733,958,966 | 126,000 | 44.8112 | 1,637,892,384 | 2008-06-30 |
| 4298 | 2008-07-25 | 733,832,966 | -596,000 | 44.8035 | 1,637,892,384 | 2008-06-30 |
| 4299 | 2008-07-24 | 734,428,966 | -254,000 | 44.8399 | 1,637,892,384 | 2008-06-30 |
| 4300 | 2008-07-23 | 734,682,966 | -282,000 | 44.8554 | 1,637,892,384 | 2008-06-30 |
| 4301 | 2008-07-22 | 734,964,966 | -5,851,668 | 44.8726 | 1,637,892,384 | 2008-06-30 |
| 4302 | 2008-07-21 | 740,816,634 | 372,000 | 45.2299 | 1,637,892,384 | 2008-06-30 |
| 4303 | 2008-07-18 | 740,444,634 | 86,000 | 45.2072 | 1,637,892,384 | 2008-06-30 |
| 4304 | 2008-07-17 | 740,358,634 | -362,000 | 45.2019 | 1,637,892,384 | 2008-06-30 |
| 4305 | 2008-07-16 | 740,720,634 | -2,000 | 45.2240 | 1,637,892,384 | 2008-06-30 |
| 4306 | 2008-07-15 | 740,722,634 | 6,189,668 | 45.2241 | 1,637,892,384 | 2008-06-30 |
| 4307 | 2008-07-14 | 734,532,966 | 527,000 | 44.8462 | 1,637,892,384 | 2008-06-30 |
| 4308 | 2008-07-11 | 734,005,966 | 3,244,000 | 44.8141 | 1,637,892,384 | 2008-06-30 |
| 4309 | 2008-07-10 | 730,761,966 | -15,000 | 44.6160 | 1,637,892,384 | 2008-06-30 |
| 4310 | 2008-07-09 | 730,776,966 | -32,000 | 44.6169 | 1,637,892,384 | 2008-06-30 |
| 4311 | 2008-07-08 | 730,808,966 | 316,000 | 44.6189 | 1,637,892,384 | 2008-06-30 |
| 4312 | 2008-07-07 | 730,492,966 | -540,000 | 44.5996 | 1,637,892,384 | 2008-06-30 |
| 4313 | 2008-07-04 | 731,032,966 | -254,000 | 44.6325 | 1,637,892,384 | 2008-06-30 |
| 4314 | 2008-07-03 | 731,286,966 | -152,000 | 44.6480 | 1,637,892,384 | 2008-06-30 |
| 4315 | 2008-07-02 | 731,438,966 | 32,000 | 44.6573 | 1,637,892,384 | 2008-06-30 |
| 4316 | 2008-06-30 | 731,406,966 | -175,900 | 44.6554 | 1,637,892,384 | 2008-06-30 |
| 4317 | 2008-06-27 | 731,582,866 | 106,000 | 44.6661 | 1,637,892,384 | 2008-05-31 |
| 4318 | 2008-06-26 | 731,476,866 | 6,078,000 | 44.6596 | 1,637,892,384 | 2008-05-31 |
| 4319 | 2008-06-25 | 725,398,866 | 0 | 44.2886 | 1,637,892,384 | 2008-05-31 |
| 4320 | 2008-06-24 | 725,398,866 | 584,000 | 44.2886 | 1,637,892,384 | 2008-05-31 |
| 4321 | 2008-06-23 | 724,814,866 | -383,800 | 44.2529 | 1,637,892,384 | 2008-05-31 |
| 4322 | 2008-06-20 | 725,198,666 | 4,696,000 | 44.2763 | 1,637,892,384 | 2008-05-31 |
| 4323 | 2008-06-19 | 720,502,666 | -4,302,000 | 43.9896 | 1,637,892,384 | 2008-05-31 |
| 4324 | 2008-06-18 | 724,804,666 | 6,172,000 | 44.2523 | 1,637,892,384 | 2008-05-31 |
| 4325 | 2008-06-17 | 718,632,666 | 656,000 | 43.8755 | 1,637,892,384 | 2008-05-31 |
| 4326 | 2008-06-16 | 717,976,666 | 4,742,000 | 43.8354 | 1,637,892,384 | 2008-05-31 |
| 4327 | 2008-06-13 | 713,234,666 | 1,632,000 | 43.5459 | 1,637,892,384 | 2008-05-31 |
| 4328 | 2008-06-12 | 711,602,666 | 2,410,000 | 43.4462 | 1,637,892,384 | 2008-05-31 |
| 4329 | 2008-06-11 | 709,192,666 | 909,800 | 43.2991 | 1,637,892,384 | 2008-05-31 |
| 4330 | 2008-06-10 | 708,282,866 | -37,620,000 | 43.2436 | 1,637,892,384 | 2008-05-31 |
| 4331 | 2008-06-06 | 745,902,866 | 256,600 | 45.5404 | 1,637,892,384 | 2008-05-31 |
| 4332 | 2008-06-05 | 745,646,266 | 222,000 | 45.5247 | 1,637,892,384 | 2008-05-31 |
| 4333 | 2008-06-04 | 745,424,266 | 38,000 | 45.5112 | 1,637,892,384 | 2008-05-31 |
| 4334 | 2008-06-03 | 745,386,266 | 5,104,173 | 45.5089 | 1,637,892,384 | 2008-05-31 |
| 4335 | 2008-06-02 | 740,282,093 | 2,399,946 | 45.1972 | 1,637,892,384 | 2008-05-31 |
| 4336 | 2008-05-30 | 737,882,147 | -138,110 | 45.0507 | 1,637,892,384 | 2008-04-30 |
| 4337 | 2008-05-29 | 738,020,257 | -28,371,000 | 45.0591 | 1,637,892,384 | 2008-04-30 |
| 4338 | 2008-05-28 | 766,391,257 | 2,973,145 | 46.7913 | 1,637,892,384 | 2008-04-30 |
| 4339 | 2008-05-27 | 763,418,112 | 2,809,443 | 46.6098 | 1,637,892,384 | 2008-04-30 |
| 4340 | 2008-05-26 | 760,608,669 | 2,370,846 | 46.4383 | 1,637,892,384 | 2008-04-30 |
| 4341 | 2008-05-23 | 758,237,823 | -2,290,854 | 46.2935 | 1,637,892,384 | 2008-04-30 |
| 4342 | 2008-05-22 | 760,528,677 | -29,117,421 | 46.4334 | 1,637,892,384 | 2008-04-30 |
| 4343 | 2008-05-21 | 789,646,098 | 43,544,821 | 48.2111 | 1,637,892,384 | 2008-04-30 |
| 4344 | 2008-05-20 | 746,101,277 | -6,172,000 | 45.5525 | 1,637,892,384 | 2008-04-30 |
| 4345 | 2008-05-19 | 752,273,277 | 1,032,000 | 45.9293 | 1,637,892,384 | 2008-04-30 |
| 4346 | 2008-05-16 | 751,241,277 | 36,999,000 | 45.8663 | 1,637,892,384 | 2008-04-30 |
| 4347 | 2008-05-15 | 714,242,277 | -72,000 | 43.6074 | 1,637,892,384 | 2008-04-30 |
| 4348 | 2008-05-14 | 714,314,277 | 1,860,000 | 43.6118 | 1,637,892,384 | 2008-04-30 |
| 4349 | 2008-05-13 | 712,454,277 | -26,830,000 | 43.4982 | 1,637,892,384 | 2008-04-30 |
| 4350 | 2008-05-09 | 739,284,277 | -107,267,000 | 45.1363 | 1,637,892,384 | 2008-04-30 |
| 4351 | 2008-05-08 | 846,551,277 | 38,280,568 | 51.6854 | 1,637,892,384 | 2008-04-30 |
| 4352 | 2008-05-07 | 808,270,709 | -16,950,000 | 49.3482 | 1,637,892,384 | 2008-04-30 |
| 4353 | 2008-05-06 | 825,220,709 | -1,508,138 | 50.3831 | 1,637,892,384 | 2008-04-30 |
| 4354 | 2008-05-05 | 826,728,847 | -313,452 | 50.4752 | 1,637,892,384 | 2008-04-30 |
| 4355 | 2008-05-02 | 827,042,299 | -1,069,452 | 50.4943 | 1,637,892,384 | 2008-04-30 |
| 4356 | 2008-04-30 | 828,111,751 | 531,753 | 50.5596 | 1,637,892,384 | 2008-04-30 |
| 4357 | 2008-04-29 | 827,579,998 | 150,000 | 50.5271 | 1,637,892,384 | 2008-03-31 |
| 4358 | 2008-04-28 | 827,429,998 | 6,876,000 | 50.5180 | 1,637,892,384 | 2008-03-31 |
| 4359 | 2008-04-25 | 820,553,998 | -5,684,000 | 50.0982 | 1,637,892,384 | 2008-03-31 |
| 4360 | 2008-04-24 | 826,237,998 | 174,509 | 50.4452 | 1,637,892,384 | 2008-03-31 |
| 4361 | 2008-04-23 | 826,063,489 | -1,688,000 | 50.4345 | 1,637,892,384 | 2008-03-31 |
| 4362 | 2008-04-22 | 827,751,489 | -3,326,974 | 50.5376 | 1,637,892,384 | 2008-03-31 |
| 4363 | 2008-04-21 | 831,078,463 | -3,742,000 | 50.7407 | 1,637,892,384 | 2008-03-31 |
| 4364 | 2008-04-18 | 834,820,463 | -195,000 | 50.9692 | 1,637,892,384 | 2008-03-31 |
| 4365 | 2008-04-17 | 835,015,463 | -4,472,000 | 50.9811 | 1,637,892,384 | 2008-03-31 |
| 4366 | 2008-04-16 | 839,487,463 | -2,366,000 | 51.2541 | 1,637,892,384 | 2008-03-31 |
| 4367 | 2008-04-15 | 841,853,463 | 858,000 | 51.3986 | 1,637,892,384 | 2008-03-31 |
| 4368 | 2008-04-14 | 840,995,463 | 386,000 | 51.3462 | 1,637,892,384 | 2008-03-31 |
| 4369 | 2008-04-11 | 840,609,463 | -2,281,825 | 51.3226 | 1,637,892,384 | 2008-03-31 |
| 4370 | 2008-04-10 | 842,891,288 | 548,000 | 51.4619 | 1,637,892,384 | 2008-03-31 |
| 4371 | 2008-04-09 | 842,343,288 | 1,203,000 | 51.4285 | 1,637,892,384 | 2008-03-31 |
| 4372 | 2008-04-08 | 841,140,288 | 224,189 | 51.3550 | 1,637,892,384 | 2008-03-31 |
| 4373 | 2008-04-07 | 840,916,099 | 921,000 | 51.3414 | 1,637,892,384 | 2008-03-31 |
| 4374 | 2008-04-03 | 839,995,099 | 280,000 | 51.2851 | 1,637,892,384 | 2008-03-31 |
| 4375 | 2008-04-02 | 839,715,099 | -202,000 | 51.2680 | 1,637,892,384 | 2008-03-31 |
| 4376 | 2008-04-01 | 839,917,099 | -374,000 | 51.2804 | 1,637,892,384 | 2008-03-31 |
| 4377 | 2008-03-31 | 840,291,099 | -3,336,000 | 51.3032 | 1,637,892,384 | 2008-03-31 |
| 4378 | 2008-03-28 | 843,627,099 | -724,000 | 51.5069 | 1,637,892,384 | 2008-02-29 |
| 4379 | 2008-03-27 | 844,351,099 | -3,103,000 | 51.5511 | 1,637,892,384 | 2008-02-29 |
| 4380 | 2008-03-26 | 847,454,099 | 13,889,000 | 51.7405 | 1,637,892,384 | 2008-02-29 |
| 4381 | 2008-03-25 | 833,565,099 | 6,358,000 | 50.8925 | 1,637,892,384 | 2008-02-29 |
| 4382 | 2008-03-20 | 827,207,099 | -13,907,089 | 50.5044 | 1,637,892,384 | 2008-02-29 |
| 4383 | 2008-03-19 | 841,114,188 | 885,588 | 51.3534 | 1,637,892,384 | 2008-02-29 |
| 4384 | 2008-03-18 | 840,228,600 | 246,000 | 51.2994 | 1,637,892,384 | 2008-02-29 |
| 4385 | 2008-03-17 | 839,982,600 | -430,000 | 51.2844 | 1,637,892,384 | 2008-02-29 |
| 4386 | 2008-03-14 | 840,412,600 | -2,357,556 | 51.3106 | 1,637,892,384 | 2008-02-29 |
| 4387 | 2008-03-13 | 842,770,156 | 17,832,000 | 51.4546 | 1,637,892,384 | 2008-02-29 |
| 4388 | 2008-03-12 | 824,938,156 | 4,390,000 | 50.3658 | 1,637,892,384 | 2008-02-29 |
| 4389 | 2008-03-11 | 820,548,156 | -5,151,584 | 50.0978 | 1,637,892,384 | 2008-02-29 |
| 4390 | 2008-03-10 | 825,699,740 | 512,881 | 50.4123 | 1,637,892,384 | 2008-02-29 |
| 4391 | 2008-03-07 | 825,186,859 | 270,000 | 50.3810 | 1,637,892,384 | 2008-02-29 |
| 4392 | 2008-03-06 | 824,916,859 | 11,286,000 | 50.3645 | 1,637,892,384 | 2008-02-29 |
| 4393 | 2008-03-05 | 813,630,859 | -7,192,935 | 49.6755 | 1,637,892,384 | 2008-02-29 |
| 4394 | 2008-03-04 | 820,823,794 | 176,000 | 50.1146 | 1,637,892,384 | 2008-02-29 |
| 4395 | 2008-03-03 | 820,647,794 | -229,000 | 50.1039 | 1,637,892,384 | 2008-02-29 |
| 4396 | 2008-02-29 | 820,876,794 | -865,397 | 50.1179 | 1,637,892,384 | 2008-02-29 |
| 4397 | 2008-02-28 | 821,742,191 | -6,732,000 | 50.1707 | 1,637,892,384 | 2008-01-31 |
| 4398 | 2008-02-27 | 828,474,191 | 10,552,000 | 50.5817 | 1,637,892,384 | 2008-01-31 |
| 4399 | 2008-02-26 | 817,922,191 | -326,000 | 49.9375 | 1,637,892,384 | 2008-01-31 |
| 4400 | 2008-02-25 | 818,248,191 | -16,000 | 49.9574 | 1,637,892,384 | 2008-01-31 |
| 4401 | 2008-02-22 | 818,264,191 | 350,000 | 49.9584 | 1,637,892,384 | 2008-01-31 |
| 4402 | 2008-02-21 | 817,914,191 | -70,000 | 49.9370 | 1,637,892,384 | 2008-01-31 |
| 4403 | 2008-02-20 | 817,984,191 | -14,666,000 | 49.9413 | 1,637,892,384 | 2008-01-31 |
| 4404 | 2008-02-19 | 832,650,191 | 436,000 | 50.8367 | 1,637,892,384 | 2008-01-31 |
| 4405 | 2008-02-18 | 832,214,191 | -97,696,630 | 50.8101 | 1,637,892,384 | 2008-01-31 |
| 4406 | 2008-02-15 | 929,910,821 | 1,211,000 | 56.7748 | 1,637,892,384 | 2008-01-31 |
| 4407 | 2008-02-14 | 928,699,821 | 15,210,825 | 56.7009 | 1,637,892,384 | 2008-01-31 |
| 4408 | 2008-02-13 | 913,488,996 | -1,428,059 | 55.7722 | 1,637,892,384 | 2008-01-31 |
| 4409 | 2008-02-12 | 914,917,055 | -2,419,941 | 55.8594 | 1,637,892,384 | 2008-01-31 |
| 4410 | 2008-02-11 | 917,336,996 | -3,127,000 | 56.0072 | 1,637,892,384 | 2008-01-31 |
| 4411 | 2008-02-06 | 920,463,996 | 0 | 56.1981 | 1,637,892,384 | 2008-01-31 |
| 4412 | 2008-02-05 | 920,463,996 | -514,000 | 56.1981 | 1,637,892,384 | 2008-01-31 |
| 4413 | 2008-02-04 | 920,977,996 | -70,000 | 56.2295 | 1,637,892,384 | 2008-01-31 |
| 4414 | 2008-02-01 | 921,047,996 | -564,000 | 56.2337 | 1,637,892,384 | 2008-01-31 |
| 4415 | 2008-01-31 | 921,611,996 | -282,000 | 56.2682 | 1,637,892,384 | 2008-01-31 |
| 4416 | 2008-01-30 | 921,893,996 | -6,758,000 | 56.2854 | 1,637,892,384 | 2007-12-31 |
| 4417 | 2008-01-29 | 928,651,996 | -1,202,000 | 56.6980 | 1,637,892,384 | 2007-12-31 |
| 4418 | 2008-01-28 | 929,853,996 | -8,115,635 | 56.7714 | 1,637,892,384 | 2007-12-31 |
| 4419 | 2008-01-25 | 937,969,631 | -7,688,000 | 57.2669 | 1,637,892,384 | 2007-12-31 |
| 4420 | 2008-01-24 | 945,657,631 | 1,647,000 | 57.7362 | 1,637,892,384 | 2007-12-31 |
| 4421 | 2008-01-23 | 944,010,631 | 16,070,000 | 57.6357 | 1,637,892,384 | 2007-12-31 |
| 4422 | 2008-01-22 | 927,940,631 | -3,072,243 | 56.6546 | 1,637,892,384 | 2007-12-31 |
| 4423 | 2008-01-21 | 931,012,874 | -64,000 | 56.8421 | 1,637,892,384 | 2007-12-31 |
| 4424 | 2008-01-18 | 931,076,874 | -27,411,000 | 56.8460 | 1,637,892,384 | 2007-12-31 |
| 4425 | 2008-01-17 | 958,487,874 | -486,000 | 58.5196 | 1,637,892,384 | 2007-12-31 |
| 4426 | 2008-01-16 | 958,973,874 | 122,000 | 58.5493 | 1,637,892,384 | 2007-12-31 |
| 4427 | 2008-01-15 | 958,851,874 | -146,000 | 58.5418 | 1,637,892,384 | 2007-12-31 |
| 4428 | 2008-01-14 | 958,997,874 | -260,000 | 58.5507 | 1,637,892,384 | 2007-12-31 |
| 4429 | 2008-01-11 | 959,257,874 | 1,946,603 | 58.5666 | 1,637,892,384 | 2007-12-31 |
| 4430 | 2008-01-10 | 957,311,271 | -546,300 | 58.4478 | 1,637,892,384 | 2007-12-31 |
| 4431 | 2008-01-09 | 957,857,571 | -1,494,000 | 58.4811 | 1,637,892,384 | 2007-12-31 |
| 4432 | 2008-01-08 | 959,351,571 | -926,000 | 58.5723 | 1,637,892,384 | 2007-12-31 |
| 4433 | 2008-01-07 | 960,277,571 | -32,000 | 58.6289 | 1,637,892,384 | 2007-12-31 |
| 4434 | 2008-01-04 | 960,309,571 | -169,100 | 58.6308 | 1,637,892,384 | 2007-12-31 |
| 4435 | 2008-01-03 | 960,478,671 | 1,056,000 | 58.6411 | 1,637,892,384 | 2007-12-31 |
| 4436 | 2008-01-02 | 959,422,671 | -1,102,000 | 58.5767 | 1,637,892,384 | 2007-12-31 |
| 4437 | 2007-12-31 | 960,524,671 | 0 | 58.6439 | 1,637,892,384 | 2007-12-31 |
| 4438 | 2007-12-28 | 960,524,671 | -1,138,000 | 58.6439 | 1,637,892,384 | 2007-11-30 |
| 4439 | 2007-12-27 | 961,662,671 | 5,210,243 | 58.7134 | 1,637,892,384 | 2007-11-30 |
| 4440 | 2007-12-24 | 956,452,428 | 0 | 58.3953 | 1,637,892,384 | 2007-11-30 |
| 4441 | 2007-12-21 | 956,452,428 | -588,000 | 58.3953 | 1,637,892,384 | 2007-11-30 |
| 4442 | 2007-12-20 | 957,040,428 | -50,000 | 58.4312 | 1,637,892,384 | 2007-11-30 |
| 4443 | 2007-12-19 | 957,090,428 | -82,000 | 58.4343 | 1,637,892,384 | 2007-11-30 |
| 4444 | 2007-12-18 | 957,172,428 | -2,534,000 | 58.4393 | 1,637,892,384 | 2007-11-30 |
| 4445 | 2007-12-17 | 959,706,428 | -1,659,400 | 58.5940 | 1,637,892,384 | 2007-11-30 |
| 4446 | 2007-12-14 | 961,365,828 | 68,000 | 58.6953 | 1,637,892,384 | 2007-11-30 |
| 4447 | 2007-12-13 | 961,297,828 | -240,000 | 58.6911 | 1,637,892,384 | 2007-11-30 |
| 4448 | 2007-12-12 | 961,537,828 | -178,000 | 58.7058 | 1,637,892,384 | 2007-11-30 |
| 4449 | 2007-12-11 | 961,715,828 | 2,083,397 | 58.7167 | 1,637,892,384 | 2007-11-30 |
| 4450 | 2007-12-10 | 959,632,431 | -365,700 | 58.5895 | 1,637,892,384 | 2007-11-30 |
| 4451 | 2007-12-07 | 959,998,131 | -620,000 | 58.6118 | 1,637,892,384 | 2007-11-30 |
| 4452 | 2007-12-06 | 960,618,131 | 262,538 | 58.6496 | 1,637,892,384 | 2007-11-30 |
| 4453 | 2007-12-05 | 960,355,593 | 216,427 | 58.6336 | 1,637,892,384 | 2007-11-30 |
| 4454 | 2007-12-04 | 960,139,166 | 10,532,000 | 58.6204 | 1,637,892,384 | 2007-11-30 |
| 4455 | 2007-12-03 | 949,607,166 | -2,618,000 | 57.9774 | 1,637,892,384 | 2007-11-30 |
| 4456 | 2007-11-30 | 952,225,166 | 28,626,000 | 58.1372 | 1,637,892,384 | 2007-11-30 |
| 4457 | 2007-11-29 | 923,599,166 | -422,000 | 56.3895 | 1,637,892,384 | 2007-10-31 |
| 4458 | 2007-11-28 | 924,021,166 | -298,000 | 56.4153 | 1,637,892,384 | 2007-10-31 |
| 4459 | 2007-11-27 | 924,319,166 | -2,728,000 | 56.4334 | 1,637,892,384 | 2007-10-31 |
| 4460 | 2007-11-26 | 927,047,166 | 16,002,000 | 56.6000 | 1,637,892,384 | 2007-10-31 |
| 4461 | 2007-11-23 | 911,045,166 | -500,000 | 55.6230 | 1,637,892,384 | 2007-10-31 |
| 4462 | 2007-11-22 | 911,545,166 | -798,000 | 55.6535 | 1,637,892,384 | 2007-10-31 |
| 4463 | 2007-11-21 | 912,343,166 | 362,000 | 55.7023 | 1,637,892,384 | 2007-10-31 |
| 4464 | 2007-11-20 | 911,981,166 | 1,008,000 | 55.6802 | 1,637,892,384 | 2007-10-31 |
| 4465 | 2007-11-19 | 910,973,166 | 662,000 | 55.6186 | 1,637,892,384 | 2007-10-31 |
| 4466 | 2007-11-16 | 910,311,166 | 154,000 | 55.5782 | 1,637,892,384 | 2007-10-31 |
| 4467 | 2007-11-15 | 910,157,166 | 6,520,603 | 55.5688 | 1,637,892,384 | 2007-10-31 |
| 4468 | 2007-11-14 | 903,636,563 | 4,075,000 | 55.1707 | 1,637,892,384 | 2007-10-31 |
| 4469 | 2007-11-13 | 899,561,563 | 556,000 | 54.9219 | 1,637,892,384 | 2007-10-31 |
| 4470 | 2007-11-12 | 899,005,563 | 436,000 | 54.8880 | 1,637,892,384 | 2007-10-31 |
| 4471 | 2007-11-09 | 898,569,563 | 16,000 | 54.8613 | 1,637,892,384 | 2007-10-31 |
| 4472 | 2007-11-08 | 898,553,563 | -210,000 | 54.8604 | 1,637,892,384 | 2007-10-31 |
| 4473 | 2007-11-07 | 898,763,563 | -405,567 | 54.8732 | 1,637,892,384 | 2007-10-31 |
| 4474 | 2007-11-06 | 899,169,130 | 924,000 | 54.8979 | 1,637,892,384 | 2007-10-31 |
| 4475 | 2007-11-05 | 898,245,130 | 5,000 | 54.8415 | 1,637,892,384 | 2007-10-31 |
| 4476 | 2007-11-02 | 898,240,130 | 412,000 | 54.8412 | 1,637,892,384 | 2007-10-31 |
| 4477 | 2007-11-01 | 897,828,130 | 147,813,985 | 54.8161 | 1,637,892,384 | 2007-10-31 |
| 4478 | 2007-10-31 | 750,014,145 | 478,837 | 45.7914 | 1,637,892,384 | 2007-10-31 |
| 4479 | 2007-10-30 | 749,535,308 | 680,263 | 45.7622 | 1,637,892,384 | 2007-09-30 |
| 4480 | 2007-10-29 | 748,855,045 | -230,000 | 45.7207 | 1,637,892,384 | 2007-09-30 |
| 4481 | 2007-10-26 | 749,085,045 | 52,000 | 45.7347 | 1,637,892,384 | 2007-09-30 |
| 4482 | 2007-10-25 | 749,033,045 | 1,950,900 | 45.7315 | 1,637,892,384 | 2007-09-30 |
| 4483 | 2007-10-24 | 747,082,145 | 388,000 | 45.6124 | 1,637,892,384 | 2007-09-30 |
| 4484 | 2007-10-23 | 746,694,145 | 1,519,051 | 45.5887 | 1,637,892,384 | 2007-09-30 |
| 4485 | 2007-10-22 | 745,175,094 | 2,016,000 | 45.4960 | 1,637,892,384 | 2007-09-30 |
| 4486 | 2007-10-18 | 743,159,094 | 468,000 | 45.3729 | 1,637,892,384 | 2007-09-30 |
| 4487 | 2007-10-17 | 742,691,094 | -980,000 | 45.3443 | 1,637,892,384 | 2007-09-30 |
| 4488 | 2007-10-16 | 743,671,094 | 434,000 | 45.4041 | 1,637,892,384 | 2007-09-30 |
| 4489 | 2007-10-15 | 743,237,094 | -1,034,000 | 45.3777 | 1,637,892,384 | 2007-09-30 |
| 4490 | 2007-10-12 | 744,271,094 | 1,370,000 | 45.4408 | 1,637,892,384 | 2007-09-30 |
| 4491 | 2007-10-11 | 742,901,094 | 2,014,000 | 45.3571 | 1,637,892,384 | 2007-09-30 |
| 4492 | 2007-10-10 | 740,887,094 | 1,935,974 | 45.2342 | 1,637,892,384 | 2007-09-30 |
| 4493 | 2007-10-09 | 738,951,120 | 240,000 | 45.1160 | 1,637,892,384 | 2007-09-30 |
| 4494 | 2007-10-08 | 738,711,120 | -3,030,000 | 45.1013 | 1,637,892,384 | 2007-09-30 |
| 4495 | 2007-10-05 | 741,741,120 | -474,000 | 45.2863 | 1,637,892,384 | 2007-09-30 |
| 4496 | 2007-10-04 | 742,215,120 | -782,600 | 45.3153 | 1,637,892,384 | 2007-09-30 |
| 4497 | 2007-10-03 | 742,997,720 | 450,000 | 45.3630 | 1,637,892,384 | 2007-09-30 |
| 4498 | 2007-10-02 | 742,547,720 | 3,196,000 | 45.3356 | 1,637,892,384 | 2007-09-30 |
| 4499 | 2007-09-28 | 739,351,720 | -532,000 | 45.1404 | 1,637,892,384 | 2007-08-31 |
| 4500 | 2007-09-27 | 739,883,720 | 16,000 | 45.1729 | 1,637,892,384 | 2007-08-31 |
| 4501 | 2007-09-25 | 739,867,720 | -674,000 | 45.1719 | 1,637,892,384 | 2007-08-31 |
| 4502 | 2007-09-24 | 740,541,720 | -424,000 | 45.2131 | 1,637,892,384 | 2007-08-31 |
| 4503 | 2007-09-21 | 740,965,720 | 370,000 | 45.2390 | 1,637,892,384 | 2007-08-31 |
| 4504 | 2007-09-20 | 740,595,720 | 1,292,000 | 45.2164 | 1,637,892,384 | 2007-08-31 |
| 4505 | 2007-09-19 | 739,303,720 | -3,800,000 | 45.1375 | 1,637,892,384 | 2007-08-31 |
| 4506 | 2007-09-18 | 743,103,720 | -1,412,000 | 45.3695 | 1,637,892,384 | 2007-08-31 |
| 4507 | 2007-09-17 | 744,515,720 | -4,377,000 | 45.4557 | 1,637,892,384 | 2007-08-31 |
| 4508 | 2007-09-14 | 748,892,720 | -1,195,819 | 45.7230 | 1,637,892,384 | 2007-08-31 |
| 4509 | 2007-09-13 | 750,088,539 | 154,000 | 45.7960 | 1,637,892,384 | 2007-08-31 |
| 4510 | 2007-09-12 | 749,934,539 | 192,000 | 45.7866 | 1,637,892,384 | 2007-08-31 |
| 4511 | 2007-09-11 | 749,742,539 | -2,530,000 | 45.7748 | 1,637,892,384 | 2007-08-31 |
| 4512 | 2007-09-10 | 752,272,539 | 306,000 | 45.9293 | 1,637,892,384 | 2007-08-31 |
| 4513 | 2007-09-07 | 751,966,539 | 532,000 | 45.9106 | 1,637,892,384 | 2007-08-31 |
| 4514 | 2007-09-06 | 751,434,539 | -464,000 | 45.8781 | 1,637,892,384 | 2007-08-31 |
| 4515 | 2007-09-05 | 751,898,539 | 648,000 | 45.9065 | 1,637,892,384 | 2007-08-31 |
| 4516 | 2007-09-04 | 751,250,539 | 454,115 | 45.8669 | 1,637,892,384 | 2007-08-31 |
| 4517 | 2007-09-03 | 750,796,424 | 1,878,000 | 45.8392 | 1,637,892,384 | 2007-08-31 |
| 4518 | 2007-08-31 | 748,918,424 | 994,000 | 45.7245 | 1,637,892,384 | 2007-08-31 |
| 4519 | 2007-08-30 | 747,924,424 | 388,000 | 45.6638 | 1,637,892,384 | 2007-07-31 |
| 4520 | 2007-08-29 | 747,536,424 | -823,244 | 45.6401 | 1,637,892,384 | 2007-07-31 |
| 4521 | 2007-08-28 | 748,359,668 | 40,759 | 45.6904 | 1,637,892,384 | 2007-07-31 |
| 4522 | 2007-08-27 | 748,318,909 | -1,453,241 | 45.6879 | 1,637,892,384 | 2007-07-31 |
| 4523 | 2007-08-24 | 749,772,150 | 858,759 | 45.7766 | 1,637,892,384 | 2007-07-31 |
| 4524 | 2007-08-23 | 748,913,391 | 44,759 | 45.7242 | 1,637,892,384 | 2007-07-31 |
| 4525 | 2007-08-22 | 748,868,632 | 158,758 | 45.7215 | 1,637,892,384 | 2007-07-31 |
| 4526 | 2007-08-21 | 748,709,874 | 7,280,700 | 45.7118 | 1,637,892,384 | 2007-07-31 |
| 4527 | 2007-08-20 | 741,429,174 | 4,638,750 | 45.2673 | 1,637,892,384 | 2007-07-31 |
| 4528 | 2007-08-17 | 736,790,424 | 716,000 | 44.9841 | 1,637,892,384 | 2007-07-31 |
| 4529 | 2007-08-16 | 736,074,424 | 26,000 | 44.9403 | 1,637,892,384 | 2007-07-31 |
| 4530 | 2007-08-15 | 736,048,424 | 402,000 | 44.9388 | 1,637,892,384 | 2007-07-31 |
| 4531 | 2007-08-14 | 735,646,424 | -374,000 | 44.9142 | 1,637,892,384 | 2007-07-31 |
| 4532 | 2007-08-13 | 736,020,424 | 2,732,000 | 44.9370 | 1,637,892,384 | 2007-07-31 |
| 4533 | 2007-08-10 | 733,288,424 | 7,361,000 | 44.7702 | 1,637,892,384 | 2007-07-31 |
| 4534 | 2007-08-09 | 725,927,424 | -4,763,550 | 44.3208 | 1,637,892,384 | 2007-07-31 |
| 4535 | 2007-08-08 | 730,690,974 | 162,000 | 44.6117 | 1,637,892,384 | 2007-07-31 |
| 4536 | 2007-08-07 | 730,528,974 | -1,404,000 | 44.6018 | 1,637,892,384 | 2007-07-31 |
| 4537 | 2007-08-06 | 731,932,974 | -1,958,000 | 44.6875 | 1,637,892,384 | 2007-07-31 |
| 4538 | 2007-08-03 | 733,890,974 | 2,389,000 | 44.8070 | 1,637,892,384 | 2007-07-31 |
| 4539 | 2007-08-02 | 731,501,974 | -200,000 | 44.6612 | 1,637,892,384 | 2007-07-31 |
| 4540 | 2007-08-01 | 731,701,974 | 1,715,000 | 44.6734 | 1,637,892,384 | 2007-07-31 |
| 4541 | 2007-07-31 | 729,986,974 | 1,928,800 | 44.5687 | 1,637,892,384 | 2007-07-31 |
| 4542 | 2007-07-30 | 728,058,174 | 219,015 | 44.4509 | 1,637,892,384 | 2007-06-30 |
| 4543 | 2007-07-27 | 727,839,159 | 668,000 | 44.4375 | 1,637,892,384 | 2007-06-30 |
| 4544 | 2007-07-26 | 727,171,159 | -3,849,000 | 44.3968 | 1,637,892,384 | 2007-06-30 |
| 4545 | 2007-07-25 | 731,020,159 | -946,000 | 44.6318 | 1,637,892,384 | 2007-06-30 |
| 4546 | 2007-07-24 | 731,966,159 | -1,874,000 | 44.6895 | 1,637,892,384 | 2007-06-30 |
| 4547 | 2007-07-23 | 733,840,159 | -726,000 | 44.8039 | 1,637,892,384 | 2007-06-30 |
| 4548 | 2007-07-20 | 734,566,159 | -1,552,000 | 44.8483 | 1,637,892,384 | 2007-06-30 |
| 4549 | 2007-07-19 | 736,118,159 | 4,008,000 | 44.9430 | 1,637,892,384 | 2007-06-30 |
| 4550 | 2007-07-18 | 732,110,159 | 5,060,000 | 44.6983 | 1,637,892,384 | 2007-06-30 |
| 4551 | 2007-07-17 | 727,050,159 | -3,430,000 | 44.3894 | 1,637,892,384 | 2007-06-30 |
| 4552 | 2007-07-16 | 730,480,159 | -1,498,000 | 44.5988 | 1,637,892,384 | 2007-06-30 |
| 4553 | 2007-07-13 | 731,978,159 | -704,200 | 44.6902 | 1,637,892,384 | 2007-06-30 |
| 4554 | 2007-07-12 | 732,682,359 | 1,595,985 | 44.7332 | 1,637,892,384 | 2007-06-30 |
| 4555 | 2007-07-11 | 731,086,374 | -1,124,000 | 44.6358 | 1,637,892,384 | 2007-06-30 |
| 4556 | 2007-07-10 | 732,210,374 | -933,000 | 44.7044 | 1,637,892,384 | 2007-06-30 |
| 4557 | 2007-07-09 | 733,143,374 | -474,000 | 44.7614 | 1,637,892,384 | 2007-06-30 |
| 4558 | 2007-07-06 | 733,617,374 | -366,000 | 44.7903 | 1,637,892,384 | 2007-06-30 |
| 4559 | 2007-07-05 | 733,983,374 | -284,000 | 44.8127 | 1,637,892,384 | 2007-06-30 |
| 4560 | 2007-07-04 | 734,267,374 | -2,184,000 | 44.8300 | 1,637,892,384 | 2007-06-30 |
| 4561 | 2007-07-03 | 736,451,374 | 857,567 | 44.9634 | 1,637,892,384 | 2007-06-30 |
| 4562 | 2007-06-29 | 735,593,807 | 64,000 | 44.9110 | 1,637,892,384 | 2007-05-31 |
| 4563 | 2007-06-28 | 735,529,807 | 4,090,000 | 44.9071 | 1,637,892,384 | 2007-05-31 |
| 4564 | 2007-06-27 | 731,439,807 | 27,813,009 | 44.6574 | 1,637,892,384 | 2007-05-31 |
| 4565 | 2007-06-26 | 703,626,798 | 42.9593 | 1,637,892,384 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy