GT GROUP HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00263  1988-04-06  2021-03-31  2022-10-31
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-10-28 60,074,916 459,986 35.7100 168,230,012 2022-09-30
2 2022-10-27 59,614,930 0 35.4366 168,230,012 2022-09-30
3 2022-10-26 59,614,930 0 35.4366 168,230,012 2022-09-30
4 2022-10-25 59,614,930 1 35.4366 168,230,012 2022-09-30
5 2022-10-24 59,614,929 0 35.4366 168,230,012 2022-09-30
6 2022-10-21 59,614,929 0 35.4366 168,230,012 2022-09-30
7 2022-10-20 59,614,929 0 35.4366 168,230,012 2022-09-30
8 2022-10-19 59,614,929 0 35.4366 168,230,012 2022-09-30
9 2022-10-18 59,614,929 0 35.4366 168,230,012 2022-09-30
10 2022-10-17 59,614,929 0 35.4366 168,230,012 2022-09-30
11 2022-10-14 59,614,929 0 35.4366 168,230,012 2022-09-30
12 2022-10-13 59,614,929 0 35.4366 168,230,012 2022-09-30
13 2022-10-12 59,614,929 0 35.4366 168,230,012 2022-09-30
14 2022-10-11 59,614,929 0 35.4366 168,230,012 2022-09-30
15 2022-10-10 59,614,929 0 35.4366 168,230,012 2022-09-30
16 2022-10-07 59,614,929 0 35.4366 168,230,012 2022-09-30
17 2022-10-06 59,614,929 0 35.4366 168,230,012 2022-09-30
18 2022-10-05 59,614,929 0 35.4366 168,230,012 2022-09-30
19 2022-10-03 59,614,929 0 35.4366 168,230,012 2022-09-30
20 2022-09-30 59,614,929 0 35.4366 168,230,012 2022-09-30
21 2022-09-29 59,614,929 0 35.4366 168,230,012 2022-08-31
22 2022-09-28 59,614,929 0 35.4366 168,230,012 2022-08-31
23 2022-09-27 59,614,929 0 35.4366 168,230,012 2022-08-31
24 2022-09-26 59,614,929 0 35.4366 168,230,012 2022-08-31
25 2022-09-23 59,614,929 0 35.4366 168,230,012 2022-08-31
26 2022-09-22 59,614,929 0 35.4366 168,230,012 2022-08-31
27 2022-09-21 59,614,929 0 35.4366 168,230,012 2022-08-31
28 2022-09-20 59,614,929 0 35.4366 168,230,012 2022-08-31
29 2022-09-19 59,614,929 0 35.4366 168,230,012 2022-08-31
30 2022-09-16 59,614,929 0 35.4366 168,230,012 2022-08-31
31 2022-09-15 59,614,929 -4 35.4366 168,230,012 2022-08-31
32 2022-09-14 59,614,933 0 35.4366 168,230,012 2022-08-31
33 2022-09-13 59,614,933 0 35.4366 168,230,012 2022-08-31
34 2022-09-09 59,614,933 0 35.4366 168,230,012 2022-08-31
35 2022-09-08 59,614,933 0 35.4366 168,230,012 2022-08-31
36 2022-09-07 59,614,933 0 35.4366 168,230,012 2022-08-31
37 2022-09-06 59,614,933 0 35.4366 168,230,012 2022-08-31
38 2022-09-05 59,614,933 -40 35.4366 168,230,012 2022-08-31
39 2022-09-02 59,614,973 0 35.4366 168,230,012 2022-08-31
40 2022-09-01 59,614,973 0 35.4366 168,230,012 2022-08-31
41 2022-08-31 59,614,973 0 35.4366 168,230,012 2022-08-31
42 2022-08-30 59,614,973 0 35.4366 168,230,012 2022-07-31
43 2022-08-29 59,614,973 0 35.4366 168,230,012 2022-07-31
44 2022-08-26 59,614,973 0 35.4366 168,230,012 2022-07-31
45 2022-08-25 59,614,973 0 35.4366 168,230,012 2022-07-31
46 2022-08-24 59,614,973 0 35.4366 168,230,012 2022-07-31
47 2022-08-23 59,614,973 0 35.4366 168,230,012 2022-07-31
48 2022-08-22 59,614,973 0 35.4366 168,230,012 2022-07-31
49 2022-08-19 59,614,973 0 35.4366 168,230,012 2022-07-31
50 2022-08-18 59,614,973 0 35.4366 168,230,012 2022-07-31
51 2022-08-17 59,614,973 -80 35.4366 168,230,012 2022-07-31
52 2022-08-16 59,615,053 0 35.4366 168,230,012 2022-07-31
53 2022-08-15 59,615,053 0 35.4366 168,230,012 2022-07-31
54 2022-08-12 59,615,053 0 35.4366 168,230,012 2022-07-31
55 2022-08-11 59,615,053 -10 35.4366 168,230,012 2022-07-31
56 2022-08-10 59,615,063 0 35.4366 168,230,012 2022-07-31
57 2022-08-09 59,615,063 0 35.4366 168,230,012 2022-07-31
58 2022-08-08 59,615,063 -68,000 35.4366 168,230,012 2022-07-31
59 2022-08-05 59,683,063 -18 35.4771 168,230,012 2022-07-31
60 2022-08-04 59,683,081 0 35.4771 168,230,012 2022-07-31
61 2022-08-03 59,683,081 0 35.4771 168,230,012 2022-07-31
62 2022-08-02 59,683,081 0 35.4771 168,230,012 2022-07-31
63 2022-08-01 59,683,081 0 35.4771 168,230,012 2022-07-31
64 2022-07-29 59,683,081 0 35.4771 168,230,012 2022-06-30
65 2022-07-28 59,683,081 0 35.4771 168,230,012 2022-06-30
66 2022-07-27 59,683,081 0 35.4771 168,230,012 2022-06-30
67 2022-07-26 59,683,081 -300 35.4771 168,230,012 2022-06-30
68 2022-07-25 59,683,381 0 35.4772 168,230,012 2022-06-30
69 2022-07-22 59,683,381 0 35.4772 168,230,012 2022-06-30
70 2022-07-21 59,683,381 0 35.4772 168,230,012 2022-06-30
71 2022-07-20 59,683,381 0 35.4772 168,230,012 2022-06-30
72 2022-07-19 59,683,381 0 35.4772 168,230,012 2022-06-30
73 2022-07-18 59,683,381 -36 35.4772 168,230,012 2022-06-30
74 2022-07-15 59,683,417 0 35.4773 168,230,012 2022-06-30
75 2022-07-14 59,683,417 0 35.4773 168,230,012 2022-06-30
76 2022-07-13 59,683,417 0 35.4773 168,230,012 2022-06-30
77 2022-07-12 59,683,417 -2,000 35.4773 168,230,012 2022-06-30
78 2022-07-11 59,685,417 0 35.4785 168,230,012 2022-06-30
79 2022-07-08 59,685,417 0 35.4785 168,230,012 2022-06-30
80 2022-07-07 59,685,417 -800 35.4785 168,230,012 2022-06-30
81 2022-07-06 59,686,217 0 35.4789 168,230,012 2022-06-30
82 2022-07-05 59,686,217 0 35.4789 168,230,012 2022-06-30
83 2022-07-04 59,686,217 -20,000 35.4789 168,230,012 2022-06-30
84 2022-06-30 59,706,217 0 35.4908 168,230,012 2022-06-30
85 2022-06-29 59,706,217 0 35.4908 168,230,012 2022-05-31
86 2022-06-28 59,706,217 0 35.4908 168,230,012 2022-05-31
87 2022-06-27 59,706,217 0 35.4908 168,230,012 2022-05-31
88 2022-06-24 59,706,217 -3 35.4908 168,230,012 2022-05-31
89 2022-06-23 59,706,220 -164 35.4908 168,230,012 2022-05-31
90 2022-06-22 59,706,384 0 35.4909 168,230,012 2022-05-31
91 2022-06-21 59,706,384 0 35.4909 168,230,012 2022-05-31
92 2022-06-20 59,706,384 0 35.4909 168,230,012 2022-05-31
93 2022-06-17 59,706,384 0 35.4909 168,230,012 2022-05-31
94 2022-06-16 59,706,384 792 35.4909 168,230,012 2022-05-31
95 2022-06-15 59,705,592 0 35.4905 168,230,012 2022-05-31
96 2022-06-14 59,705,592 0 35.4905 168,230,012 2022-05-31
97 2022-06-13 59,705,592 0 35.4905 168,230,012 2022-05-31
98 2022-06-10 59,705,592 0 35.4905 168,230,012 2022-05-31
99 2022-06-09 59,705,592 0 35.4905 168,230,012 2022-05-31
100 2022-06-08 59,705,592 0 35.4905 168,230,012 2022-05-31
101 2022-06-07 59,705,592 0 35.4905 168,230,012 2022-05-31
102 2022-06-06 59,705,592 0 35.4905 168,230,012 2022-05-31
103 2022-06-02 59,705,592 0 35.4905 168,230,012 2022-05-31
104 2022-06-01 59,705,592 0 35.4905 168,230,012 2022-05-31
105 2022-05-31 59,705,592 -6,000 35.4905 168,230,012 2022-05-31
106 2022-05-30 59,711,592 0 35.4940 168,230,012 2022-04-30
107 2022-05-27 59,711,592 0 35.4940 168,230,012 2022-04-30
108 2022-05-26 59,711,592 -60 35.4940 168,230,012 2022-04-30
109 2022-05-25 59,711,652 0 35.4941 168,230,012 2022-04-30
110 2022-05-24 59,711,652 -1,200 35.4941 168,230,012 2022-04-30
111 2022-05-23 59,712,852 0 35.4948 168,230,012 2022-04-30
112 2022-05-20 59,712,852 0 35.4948 168,230,012 2022-04-30
113 2022-05-19 59,712,852 0 35.4948 168,230,012 2022-04-30
114 2022-05-18 59,712,852 0 35.4948 168,230,012 2022-04-30
115 2022-05-17 59,712,852 0 35.4948 168,230,012 2022-04-30
116 2022-05-16 59,712,852 1,999 35.4948 168,230,012 2022-04-30
117 2022-05-13 59,710,853 0 35.4936 168,230,012 2022-04-30
118 2022-05-12 59,710,853 0 35.4936 168,230,012 2022-04-30
119 2022-05-11 59,710,853 0 35.4936 168,230,012 2022-04-30
120 2022-05-10 59,710,853 0 35.4936 168,230,012 2022-04-30
121 2022-05-06 59,710,853 0 35.4936 168,230,012 2022-04-30
122 2022-05-05 59,710,853 0 35.4936 168,230,012 2022-04-30
123 2022-05-04 59,710,853 0 35.4936 168,230,012 2022-04-30
124 2022-05-03 59,710,853 0 35.4936 168,230,012 2022-04-30
125 2022-04-29 59,710,853 0 35.4936 168,230,012 2022-03-31
126 2022-04-28 59,710,853 0 35.4936 168,230,012 2022-03-31
127 2022-04-27 59,710,853 0 35.4936 168,230,012 2022-03-31
128 2022-04-26 59,710,853 0 35.4936 168,230,012 2022-03-31
129 2022-04-25 59,710,853 0 35.4936 168,230,012 2022-03-31
130 2022-04-22 59,710,853 0 35.4936 168,230,012 2022-03-31
131 2022-04-21 59,710,853 0 35.4936 168,230,012 2022-03-31
132 2022-04-20 59,710,853 8,000 35.4936 168,230,012 2022-03-31
133 2022-04-19 59,702,853 0 35.4888 168,230,012 2022-03-31
134 2022-04-14 59,702,853 -2,388 35.4888 168,230,012 2022-03-31
135 2022-04-13 59,705,241 -17 35.4902 168,230,012 2022-03-31
136 2022-04-12 59,705,258 0 35.4903 168,230,012 2022-03-31
137 2022-04-11 59,705,258 0 35.4903 168,230,012 2022-03-31
138 2022-04-08 59,705,258 0 35.4903 168,230,012 2022-03-31
139 2022-04-07 59,705,258 0 35.4903 168,230,012 2022-03-31
140 2022-04-06 59,705,258 0 35.4903 168,230,012 2022-03-31
141 2022-04-04 59,705,258 0 35.4903 168,230,012 2022-03-31
142 2022-04-01 59,705,258 4,000 35.4903 168,230,012 2022-03-31
143 2022-03-31 59,701,258 0 35.4879 168,230,012 2022-03-31
144 2022-03-30 59,701,258 0 35.4879 168,230,012 2022-02-28
145 2022-03-29 59,701,258 0 35.4879 168,230,012 2022-02-28
146 2022-03-28 59,701,258 0 35.4879 168,230,012 2022-02-28
147 2022-03-25 59,701,258 0 35.4879 168,230,012 2022-02-28
148 2022-03-24 59,701,258 0 35.4879 168,230,012 2022-02-28
149 2022-03-23 59,701,258 0 35.4879 168,230,012 2022-02-28
150 2022-03-22 59,701,258 0 35.4879 168,230,012 2022-02-28
151 2022-03-21 59,701,258 0 35.4879 168,230,012 2022-02-28
152 2022-03-18 59,701,258 0 35.4879 168,230,012 2022-02-28
153 2022-03-17 59,701,258 0 35.4879 168,230,012 2022-02-28
154 2022-03-16 59,701,258 0 35.4879 168,230,012 2022-02-28
155 2022-03-15 59,701,258 0 35.4879 168,230,012 2022-02-28
156 2022-03-14 59,701,258 0 35.4879 168,230,012 2022-02-28
157 2022-03-11 59,701,258 0 35.4879 168,230,012 2022-02-28
158 2022-03-10 59,701,258 0 35.4879 168,230,012 2022-02-28
159 2022-03-09 59,701,258 0 35.4879 168,230,012 2022-02-28
160 2022-03-08 59,701,258 0 35.4879 168,230,012 2022-02-28
161 2022-03-07 59,701,258 0 35.4879 168,230,012 2022-02-28
162 2022-03-04 59,701,258 0 35.4879 168,230,012 2022-02-28
163 2022-03-03 59,701,258 0 35.4879 168,230,012 2022-02-28
164 2022-03-02 59,701,258 0 35.4879 168,230,012 2022-02-28
165 2022-03-01 59,701,258 -4,000 35.4879 168,230,012 2022-02-28
166 2022-02-28 59,705,258 0 35.4903 168,230,012 2022-02-28
167 2022-02-25 59,705,258 0 35.4903 168,230,012 2022-01-31
168 2022-02-24 59,705,258 0 35.4903 168,230,012 2022-01-31
169 2022-02-23 59,705,258 0 35.4903 168,230,012 2022-01-31
170 2022-02-22 59,705,258 0 35.4903 168,230,012 2022-01-31
171 2022-02-21 59,705,258 0 35.4903 168,230,012 2022-01-31
172 2022-02-18 59,705,258 0 35.4903 168,230,012 2022-01-31
173 2022-02-17 59,705,258 0 35.4903 168,230,012 2022-01-31
174 2022-02-16 59,705,258 0 35.4903 168,230,012 2022-01-31
175 2022-02-15 59,705,258 -111,600 35.4903 168,230,012 2022-01-31
176 2022-02-14 59,816,858 0 35.5566 168,230,012 2022-01-31
177 2022-02-11 59,816,858 0 35.5566 168,230,012 2022-01-31
178 2022-02-10 59,816,858 0 35.5566 168,230,012 2022-01-31
179 2022-02-09 59,816,858 0 35.5566 168,230,012 2022-01-31
180 2022-02-08 59,816,858 0 35.5566 168,230,012 2022-01-31
181 2022-02-07 59,816,858 0 35.5566 168,230,012 2022-01-31
182 2022-02-04 59,816,858 0 35.5566 168,230,012 2022-01-31
183 2022-01-31 59,816,858 0 35.5566 168,230,012 2022-01-31
184 2022-01-28 59,816,858 0 35.5566 168,230,012 2021-12-31
185 2022-01-27 59,816,858 -19 35.5566 168,230,012 2021-12-31
186 2022-01-26 59,816,877 0 35.5566 168,230,012 2021-12-31
187 2022-01-25 59,816,877 0 35.5566 168,230,012 2021-12-31
188 2022-01-24 59,816,877 0 35.5566 168,230,012 2021-12-31
189 2022-01-21 59,816,877 0 35.5566 168,230,012 2021-12-31
190 2022-01-20 59,816,877 0 35.5566 168,230,012 2021-12-31
191 2022-01-19 59,816,877 0 35.5566 168,230,012 2021-12-31
192 2022-01-18 59,816,877 0 35.5566 168,230,012 2021-12-31
193 2022-01-17 59,816,877 0 35.5566 168,230,012 2021-12-31
194 2022-01-14 59,816,877 0 35.5566 168,230,012 2021-12-31
195 2022-01-13 59,816,877 0 35.5566 168,230,012 2021-12-31
196 2022-01-12 59,816,877 0 35.5566 168,230,012 2021-12-31
197 2022-01-11 59,816,877 0 35.5566 168,230,012 2021-12-31
198 2022-01-10 59,816,877 0 35.5566 168,230,012 2021-12-31
199 2022-01-07 59,816,877 0 35.5566 168,230,012 2021-12-31
200 2022-01-06 59,816,877 0 35.5566 168,230,012 2021-12-31
201 2022-01-05 59,816,877 0 35.5566 168,230,012 2021-12-31
202 2022-01-04 59,816,877 0 35.5566 168,230,012 2021-12-31
203 2022-01-03 59,816,877 -800 35.5566 168,230,012 2021-12-31
204 2021-12-31 59,817,677 0 35.5571 168,230,012 2021-12-31
205 2021-12-30 59,817,677 0 35.5571 168,230,012 2021-11-30
206 2021-12-29 59,817,677 0 35.5571 168,230,012 2021-11-30
207 2021-12-28 59,817,677 0 35.5571 168,230,012 2021-11-30
208 2021-12-24 59,817,677 0 35.5571 168,230,012 2021-11-30
209 2021-12-23 59,817,677 0 35.5571 168,230,012 2021-11-30
210 2021-12-22 59,817,677 0 35.5571 168,230,012 2021-11-30
211 2021-12-21 59,817,677 0 35.5571 168,230,012 2021-11-30
212 2021-12-20 59,817,677 0 35.5571 168,230,012 2021-11-30
213 2021-12-17 59,817,677 0 35.5571 168,230,012 2021-11-30
214 2021-12-16 59,817,677 0 35.5571 168,230,012 2021-11-30
215 2021-12-15 59,817,677 0 35.5571 168,230,012 2021-11-30
216 2021-12-14 59,817,677 0 35.5571 168,230,012 2021-11-30
217 2021-12-13 59,817,677 0 35.5571 168,230,012 2021-11-30
218 2021-12-10 59,817,677 0 35.5571 168,230,012 2021-11-30
219 2021-12-09 59,817,677 0 35.5571 168,230,012 2021-11-30
220 2021-12-08 59,817,677 0 35.5571 168,230,012 2021-11-30
221 2021-12-07 59,817,677 0 35.5571 168,230,012 2021-11-30
222 2021-12-06 59,817,677 0 35.5571 168,230,012 2021-11-30
223 2021-12-03 59,817,677 0 35.5571 168,230,012 2021-11-30
224 2021-12-02 59,817,677 0 35.5571 168,230,012 2021-11-30
225 2021-12-01 59,817,677 0 35.5571 168,230,012 2021-11-30
226 2021-11-30 59,817,677 -97 35.5571 168,230,012 2021-11-30
227 2021-11-29 59,817,774 0 35.5571 168,230,012 2021-10-31
228 2021-11-26 59,817,774 -3,027 35.5571 168,230,012 2021-10-31
229 2021-11-25 59,820,801 0 35.5589 168,230,012 2021-10-31
230 2021-11-24 59,820,801 0 35.5589 168,230,012 2021-10-31
231 2021-11-23 59,820,801 0 35.5589 168,230,012 2021-10-31
232 2021-11-22 59,820,801 0 35.5589 168,230,012 2021-10-31
233 2021-11-19 59,820,801 0 35.5589 168,230,012 2021-10-31
234 2021-11-18 59,820,801 0 35.5589 168,230,012 2021-10-31
235 2021-11-17 59,820,801 0 35.5589 168,230,012 2021-10-31
236 2021-11-16 59,820,801 0 35.5589 168,230,012 2021-10-31
237 2021-11-15 59,820,801 0 35.5589 168,230,012 2021-10-31
238 2021-11-12 59,820,801 0 35.5589 168,230,012 2021-10-31
239 2021-11-11 59,820,801 0 35.5589 168,230,012 2021-10-31
240 2021-11-10 59,820,801 0 35.5589 168,230,012 2021-10-31
241 2021-11-09 59,820,801 0 35.5589 168,230,012 2021-10-31
242 2021-11-08 59,820,801 0 35.5589 168,230,012 2021-10-31
243 2021-11-05 59,820,801 0 35.5589 168,230,012 2021-10-31
244 2021-11-04 59,820,801 0 35.5589 168,230,012 2021-10-31
245 2021-11-03 59,820,801 0 35.5589 168,230,012 2021-10-31
246 2021-11-02 59,820,801 0 35.5589 168,230,012 2021-10-31
247 2021-11-01 59,820,801 0 35.5589 168,230,012 2021-10-31
248 2021-10-29 59,820,801 0 35.5589 168,230,012 2021-09-30
249 2021-10-28 59,820,801 0 35.5589 168,230,012 2021-09-30
250 2021-10-27 59,820,801 0 35.5589 168,230,012 2021-09-30
251 2021-10-26 59,820,801 0 35.5589 168,230,012 2021-09-30
252 2021-10-25 59,820,801 0 35.5589 168,230,012 2021-09-30
253 2021-10-22 59,820,801 0 35.5589 168,230,012 2021-09-30
254 2021-10-21 59,820,801 0 35.5589 168,230,012 2021-09-30
255 2021-10-20 59,820,801 0 35.5589 168,230,012 2021-09-30
256 2021-10-19 59,820,801 0 35.5589 168,230,012 2021-09-30
257 2021-10-18 59,820,801 0 35.5589 168,230,012 2021-09-30
258 2021-10-15 59,820,801 0 35.5589 168,230,012 2021-09-30
259 2021-10-12 59,820,801 0 35.5589 168,230,012 2021-09-30
260 2021-10-11 59,820,801 0 35.5589 168,230,012 2021-09-30
261 2021-10-08 59,820,801 0 35.5589 168,230,012 2021-09-30
262 2021-10-07 59,820,801 0 35.5589 168,230,012 2021-09-30
263 2021-10-06 59,820,801 0 35.5589 168,230,012 2021-09-30
264 2021-10-05 59,820,801 -300 35.5589 168,230,012 2021-09-30
265 2021-10-04 59,821,101 0 35.5591 168,230,012 2021-09-30
266 2021-09-30 59,821,101 -80,036 35.5591 168,230,012 2021-09-30
267 2021-09-29 59,901,137 0 35.6067 168,230,012 2021-08-31
268 2021-09-28 59,901,137 0 35.6067 168,230,012 2021-08-31
269 2021-09-27 59,901,137 0 35.6067 168,230,012 2021-08-31
270 2021-09-24 59,901,137 0 35.6067 168,230,012 2021-08-31
271 2021-09-23 59,901,137 0 35.6067 168,230,012 2021-08-31
272 2021-09-21 59,901,137 0 35.6067 168,230,012 2021-08-31
273 2021-09-20 59,901,137 0 35.6067 168,230,012 2021-08-31
274 2021-09-17 59,901,137 0 35.6067 168,230,012 2021-08-31
275 2021-09-16 59,901,137 0 35.6067 168,230,012 2021-08-31
276 2021-09-15 59,901,137 0 35.6067 168,230,012 2021-08-31
277 2021-09-14 59,901,137 -7 35.6067 168,230,012 2021-08-31
278 2021-09-13 59,901,144 0 35.6067 168,230,012 2021-08-31
279 2021-09-10 59,901,144 0 35.6067 168,230,012 2021-08-31
280 2021-09-09 59,901,144 0 35.6067 168,230,012 2021-08-31
281 2021-09-08 59,901,144 0 35.6067 168,230,012 2021-08-31
282 2021-09-07 59,901,144 0 35.6067 168,230,012 2021-08-31
283 2021-09-06 59,901,144 0 35.6067 168,230,012 2021-08-31
284 2021-09-03 59,901,144 0 35.6067 168,230,012 2021-08-31
285 2021-09-02 59,901,144 0 35.6067 168,230,012 2021-08-31
286 2021-09-01 59,901,144 0 35.6067 168,230,012 2021-08-31
287 2021-08-31 59,901,144 0 35.6067 168,230,012 2021-08-31
288 2021-08-30 59,901,144 0 35.6067 168,230,012 2021-07-31
289 2021-08-27 59,901,144 0 35.6067 168,230,012 2021-07-31
290 2021-08-26 59,901,144 0 35.6067 168,230,012 2021-07-31
291 2021-08-25 59,901,144 0 35.6067 168,230,012 2021-07-31
292 2021-08-24 59,901,144 0 35.6067 168,230,012 2021-07-31
293 2021-08-23 59,901,144 0 35.6067 168,230,012 2021-07-31
294 2021-08-20 59,901,144 0 35.6067 168,230,012 2021-07-31
295 2021-08-19 59,901,144 0 35.6067 168,230,012 2021-07-31
296 2021-08-18 59,901,144 -1,200 35.6067 168,230,012 2021-07-31
297 2021-08-17 59,902,344 0 35.6074 168,230,012 2021-07-31
298 2021-08-16 59,902,344 0 35.6074 168,230,012 2021-07-31
299 2021-08-13 59,902,344 0 35.6074 168,230,012 2021-07-31
300 2021-08-12 59,902,344 0 35.6074 168,230,012 2021-07-31
301 2021-08-11 59,902,344 0 35.6074 168,230,012 2021-07-31
302 2021-08-10 59,902,344 0 35.6074 168,230,012 2021-07-31
303 2021-08-09 59,902,344 0 35.6074 168,230,012 2021-07-31
304 2021-08-06 59,902,344 0 35.6074 168,230,012 2021-07-31
305 2021-08-05 59,902,344 0 35.6074 168,230,012 2021-07-31
306 2021-08-04 59,902,344 0 35.6074 168,230,012 2021-07-31
307 2021-08-03 59,902,344 0 35.6074 168,230,012 2021-07-31
308 2021-08-02 59,902,344 0 35.6074 168,230,012 2021-07-31
309 2021-07-30 59,902,344 -8 35.6074 168,230,012 2021-06-30
310 2021-07-29 59,902,352 0 35.6074 168,230,012 2021-06-30
311 2021-07-28 59,902,352 0 35.6074 168,230,012 2021-06-30
312 2021-07-27 59,902,352 0 35.6074 168,230,012 2021-06-30
313 2021-07-26 59,902,352 0 35.6074 168,230,012 2021-06-30
314 2021-07-23 59,902,352 1,170 35.6074 168,230,012 2021-06-30
315 2021-07-22 59,901,182 0 35.6067 168,230,012 2021-06-30
316 2021-07-21 59,901,182 0 35.6067 168,230,012 2021-06-30
317 2021-07-20 59,901,182 0 35.6067 168,230,012 2021-06-30
318 2021-07-19 59,901,182 0 35.6067 168,230,012 2021-06-30
319 2021-07-16 59,901,182 0 35.6067 168,230,012 2021-06-30
320 2021-07-15 59,901,182 0 35.6067 168,230,012 2021-06-30
321 2021-07-14 59,901,182 0 35.6067 168,230,012 2021-06-30
322 2021-07-13 59,901,182 -198 35.6067 168,230,012 2021-06-30
323 2021-07-12 59,901,380 0 35.6068 168,230,012 2021-06-30
324 2021-07-09 59,901,380 0 35.6068 168,230,012 2021-06-30
325 2021-07-08 59,901,380 0 35.6068 168,230,012 2021-06-30
326 2021-07-07 59,901,380 0 35.6068 168,230,012 2021-06-30
327 2021-07-06 59,901,380 0 35.6068 168,230,012 2021-06-30
328 2021-07-05 59,901,380 -1 35.6068 168,230,012 2021-06-30
329 2021-07-02 59,901,381 -76,000 35.6068 168,230,012 2021-06-30
330 2021-06-30 59,977,381 0 35.6520 168,230,012 2021-06-30
331 2021-06-29 59,977,381 0 35.6520 168,230,012 2021-05-31
332 2021-06-28 59,977,381 0 35.6520 168,230,012 2021-05-31
333 2021-06-25 59,977,381 0 35.6520 168,230,012 2021-05-31
334 2021-06-24 59,977,381 0 35.6520 168,230,012 2021-05-31
335 2021-06-23 59,977,381 0 35.6520 168,230,012 2021-05-31
336 2021-06-22 59,977,381 0 35.6520 168,230,012 2021-05-31
337 2021-06-21 59,977,381 0 35.6520 168,230,012 2021-05-31
338 2021-06-18 59,977,381 0 35.6520 168,230,012 2021-05-31
339 2021-06-17 59,977,381 0 35.6520 168,230,012 2021-05-31
340 2021-06-16 59,977,381 0 35.6520 168,230,012 2021-05-31
341 2021-06-15 59,977,381 0 35.6520 168,230,012 2021-05-31
342 2021-06-11 59,977,381 -2,400 35.6520 168,230,012 2021-05-31
343 2021-06-10 59,979,781 0 35.6534 168,230,012 2021-05-31
344 2021-06-09 59,979,781 0 35.6534 168,230,012 2021-05-31
345 2021-06-08 59,979,781 0 35.6534 168,230,012 2021-05-31
346 2021-06-07 59,979,781 -8 35.6534 168,230,012 2021-05-31
347 2021-06-04 59,979,789 0 35.6534 168,230,012 2021-05-31
348 2021-06-03 59,979,789 0 35.6534 168,230,012 2021-05-31
349 2021-06-02 59,979,789 0 35.6534 168,230,012 2021-05-31
350 2021-06-01 59,979,789 0 35.6534 168,230,012 2021-05-31
351 2021-05-31 59,979,789 -4,000 35.6534 168,230,012 2021-05-31
352 2021-05-28 59,983,789 0 35.6558 168,230,012 2021-04-30
353 2021-05-27 59,983,789 0 35.6558 168,230,012 2021-04-30
354 2021-05-26 59,983,789 0 35.6558 168,230,012 2021-04-30
355 2021-05-25 59,983,789 0 35.6558 168,230,012 2021-04-30
356 2021-05-24 59,983,789 -3 35.6558 168,230,012 2021-04-30
357 2021-05-21 59,983,792 -3,330 35.6558 168,230,012 2021-04-30
358 2021-05-20 59,987,122 0 35.6578 168,230,012 2021-04-30
359 2021-05-18 59,987,122 0 35.6578 168,230,012 2021-04-30
360 2021-05-17 59,987,122 0 35.6578 168,230,012 2021-04-30
361 2021-05-14 59,987,122 0 35.6578 168,230,012 2021-04-30
362 2021-05-13 59,987,122 0 35.6578 168,230,012 2021-04-30
363 2021-05-12 59,987,122 0 35.6578 168,230,012 2021-04-30
364 2021-05-11 59,987,122 0 35.6578 168,230,012 2021-04-30
365 2021-05-10 59,987,122 0 35.6578 168,230,012 2021-04-30
366 2021-05-07 59,987,122 0 35.6578 168,230,012 2021-04-30
367 2021-05-06 59,987,122 0 35.6578 168,230,012 2021-04-30
368 2021-05-05 59,987,122 0 35.6578 168,230,012 2021-04-30
369 2021-05-04 59,987,122 0 35.6578 168,230,012 2021-04-30
370 2021-05-03 59,987,122 0 35.6578 168,230,012 2021-04-30
371 2021-04-30 59,987,122 0 35.6578 168,230,012 2021-04-30
372 2021-04-29 59,987,122 0 35.6578 168,230,012 2021-03-31
373 2021-04-28 59,987,122 -1 35.6578 168,230,012 2021-03-31
374 2021-04-27 59,987,123 0 35.6578 168,230,012 2021-03-31
375 2021-04-26 59,987,123 0 35.6578 168,230,012 2021-03-31
376 2021-04-23 59,987,123 0 35.6578 168,230,012 2021-03-31
377 2021-04-22 59,987,123 0 35.6578 168,230,012 2021-03-31
378 2021-04-21 59,987,123 0 35.6578 168,230,012 2021-03-31
379 2021-04-20 59,987,123 0 35.6578 168,230,012 2021-03-31
380 2021-04-19 59,987,123 0 35.6578 168,230,012 2021-03-31
381 2021-04-16 59,987,123 -4 35.6578 168,230,012 2021-03-31
382 2021-04-15 59,987,127 0 35.6578 168,230,012 2021-03-31
383 2021-04-14 59,987,127 0 35.6578 168,230,012 2021-03-31
384 2021-04-13 59,987,127 0 35.6578 168,230,012 2021-03-31
385 2021-04-12 59,987,127 0 35.6578 168,230,012 2021-03-31
386 2021-04-09 59,987,127 0 35.6578 168,230,012 2021-03-31
387 2021-04-08 59,987,127 0 35.6578 168,230,012 2021-03-31
388 2021-04-07 59,987,127 1,378,000 35.6578 168,230,012 2021-03-31
389 2021-04-01 58,609,127 -296,000 34.8387 168,230,012 2021-03-31
390 2021-03-31 58,905,127 -756,000 35.0146 168,230,012 2021-03-31
391 2021-03-30 59,661,127 548,000 35.4640 168,230,012 2021-02-28
392 2021-03-29 59,113,127 304,000 35.1383 168,230,012 2021-02-28
393 2021-03-26 58,809,127 -256,000 34.9576 168,230,012 2021-02-28
394 2021-03-25 59,065,127 44,000 35.1097 168,230,012 2021-02-28
395 2021-03-24 59,021,127 -56,000 35.0836 168,230,012 2021-02-28
396 2021-03-23 59,077,127 -1,410,270 35.1169 168,230,012 2021-02-28
397 2021-03-22 60,487,397 3,068,000 35.9552 168,230,012 2021-02-28
398 2021-03-19 57,419,397 2,020,000 34.1315 168,230,012 2021-02-28
399 2021-03-18 55,399,397 -4,992,420 32.9307 168,230,012 2021-02-28
400 2021-03-17 60,391,817 -382,000 35.8984 168,230,012 2021-02-28
401 2021-03-16 60,773,817 952,000 36.1254 168,230,012 2021-02-28
402 2021-03-15 59,821,817 16,644,000 35.5595 168,230,012 2021-02-28
403 2021-03-12 43,177,817 3,775,959 25.6659 168,230,012 2021-02-28
404 2021-03-11 39,401,858 85,600 23.4214 168,230,012 2021-02-28
405 2021-03-10 39,316,258 198,600 23.3705 168,230,012 2021-02-28
406 2021-03-09 39,117,658 0 23.2525 168,230,012 2021-02-28
407 2021-03-08 39,117,658 0 23.2525 168,230,012 2021-02-28
408 2021-03-05 39,117,658 0 23.2525 168,230,012 2021-02-28
409 2021-03-04 39,117,658 37,600 23.2525 168,230,012 2021-02-28
410 2021-03-03 39,080,058 4,000 23.2301 168,230,012 2021-02-28
411 2021-03-02 39,076,058 -2,400 23.2278 168,230,012 2021-02-28
412 2021-03-01 39,078,458 -44,000 23.2292 168,230,012 2021-02-28
413 2021-02-26 39,122,458 0 23.2553 168,230,012 2021-01-31
414 2021-02-25 39,122,458 -3,600 23.2553 168,230,012 2021-01-31
415 2021-02-24 39,126,058 -92,235 23.2575 168,230,012 2021-01-31
416 2021-02-23 39,218,293 84,000 23.3123 168,230,012 2021-01-31
417 2021-02-22 39,134,293 -112,800 23.2624 168,230,012 2021-01-31
418 2021-02-19 39,247,093 -564,000 23.3294 168,230,012 2021-01-31
419 2021-02-18 39,811,093 106,302 23.6647 168,230,012 2021-01-31
420 2021-02-17 39,704,791 76,000 23.6015 168,230,012 2021-01-31
421 2021-02-16 39,628,791 36,000 23.5563 168,230,012 2021-01-31
422 2021-02-11 39,592,791 0 23.5349 168,230,012 2021-01-31
423 2021-02-10 39,592,791 144,000 23.5349 168,230,012 2021-01-31
424 2021-02-09 39,448,791 20,000 23.4493 168,230,012 2021-01-31
425 2021-02-08 39,428,791 -4,000 23.4374 168,230,012 2021-01-31
426 2021-02-05 39,432,791 -272,000 23.4398 168,230,012 2021-01-31
427 2021-02-04 39,704,791 28,000 23.6015 168,230,012 2021-01-31
428 2021-02-03 39,676,791 0 23.5848 168,230,012 2021-01-31
429 2021-02-02 39,676,791 20,000 23.5848 168,230,012 2021-01-31
430 2021-02-01 39,656,791 4,000 23.5730 168,230,012 2021-01-31
431 2021-01-29 39,652,791 0 23.5706 168,230,012 2020-12-31
432 2021-01-28 39,652,791 -20,000 23.5706 168,230,012 2020-12-31
433 2021-01-27 39,672,791 -80,000 23.5825 168,230,012 2020-12-31
434 2021-01-26 39,752,791 -60,000 23.6300 168,230,012 2020-12-31
435 2021-01-25 39,812,791 -189,800 23.6657 168,230,012 2020-12-31
436 2021-01-22 40,002,591 -32,000 23.7785 168,230,012 2020-12-31
437 2021-01-21 40,034,591 63,995 23.7975 168,230,012 2020-12-31
438 2021-01-20 39,970,596 148,000 23.7595 168,230,012 2020-12-31
439 2021-01-19 39,822,596 -24,000 23.6715 168,230,012 2020-12-31
440 2021-01-18 39,846,596 178,000 23.6858 168,230,012 2020-12-31
441 2021-01-15 39,668,596 200,000 23.5800 168,230,012 2020-12-31
442 2021-01-14 39,468,596 0 23.4611 168,230,012 2020-12-31
443 2021-01-13 39,468,596 172,000 23.4611 168,230,012 2020-12-31
444 2021-01-12 39,296,596 104,000 23.3588 168,230,012 2020-12-31
445 2021-01-11 39,192,596 -2 23.2970 168,230,012 2020-12-31
446 2021-01-08 39,192,598 652,000 23.2970 168,230,012 2020-12-31
447 2021-01-07 38,540,598 0 22.9095 168,230,012 2020-12-31
448 2021-01-06 38,540,598 156,000 22.9095 168,230,012 2020-12-31
449 2021-01-05 38,384,598 -461,399 22.8167 168,230,012 2020-12-31
450 2021-01-04 38,845,997 -94,810 23.0910 168,230,012 2020-12-31
451 2020-12-31 38,940,807 0 23.1474 168,230,012 2020-12-31
452 2020-12-30 38,940,807 -120,001 23.1474 168,230,012 2020-11-30
453 2020-12-29 39,060,808 63,999 23.2187 168,230,012 2020-11-30
454 2020-12-28 38,996,809 0 23.1806 168,230,012 2020-11-30
455 2020-12-24 38,996,809 0 23.1806 168,230,012 2020-11-30
456 2020-12-23 38,996,809 0 23.1806 168,230,012 2020-11-30
457 2020-12-22 38,996,809 128,000 23.1806 168,230,012 2020-11-30
458 2020-12-21 38,868,809 0 23.1046 168,230,012 2020-11-30
459 2020-12-18 38,868,809 232,000 23.1046 168,230,012 2020-11-30
460 2020-12-17 38,636,809 0 22.9667 168,230,012 2020-11-30
461 2020-12-16 38,636,809 10,000 22.9667 168,230,012 2020-11-30
462 2020-12-15 38,626,809 0 22.9607 168,230,012 2020-11-30
463 2020-12-14 38,626,809 712,000 22.9607 168,230,012 2020-11-30
464 2020-12-11 37,914,809 96,000 22.5375 168,230,012 2020-11-30
465 2020-12-10 37,818,809 80,000 22.4804 168,230,012 2020-11-30
466 2020-12-09 37,738,809 -80 22.4329 168,230,012 2020-11-30
467 2020-12-08 37,738,889 -1,200 22.4329 168,230,012 2020-11-30
468 2020-12-07 37,740,089 -100 22.4336 168,230,012 2020-11-30
469 2020-12-04 37,740,189 -28 22.4337 168,230,012 2020-11-30
470 2020-12-03 37,740,217 -100,000 22.4337 168,230,012 2020-11-30
471 2020-12-02 37,840,217 -72,000 22.4931 168,230,012 2020-11-30
472 2020-12-01 37,912,217 0 22.5359 168,230,012 2020-11-30
473 2020-11-30 37,912,217 58,800 22.5359 168,230,012 2020-11-30
474 2020-11-27 37,853,417 -1,200 22.5010 168,230,012 2020-10-31
475 2020-11-26 37,854,617 -228,000 22.5017 168,230,012 2020-10-31
476 2020-11-25 38,082,617 -648,000 22.6372 168,230,012 2020-10-31
477 2020-11-24 38,730,617 0 23.0224 168,230,012 2020-10-31
478 2020-11-23 38,730,617 103,892 23.0224 168,230,012 2020-10-31
479 2020-11-20 38,626,725 -400 22.9607 168,230,012 2020-10-31
480 2020-11-19 38,627,125 -480,000 22.9609 168,230,012 2020-10-31
481 2020-11-18 39,107,125 188,000 23.2462 168,230,012 2020-10-31
482 2020-11-17 38,919,125 60,000 23.1345 168,230,012 2020-10-31
483 2020-11-16 38,859,125 -20,000 23.0988 168,230,012 2020-10-31
484 2020-11-13 38,879,125 164,000 23.1107 168,230,012 2020-10-31
485 2020-11-12 38,715,125 532,000 23.0132 168,230,012 2020-10-31
486 2020-11-11 38,183,125 187,600 22.6970 168,230,012 2020-10-31
487 2020-11-10 37,995,525 0 22.5855 168,230,012 2020-10-31
488 2020-11-09 37,995,525 -6 22.5855 168,230,012 2020-10-31
489 2020-11-06 37,995,531 -4,000 22.5855 168,230,012 2020-10-31
490 2020-11-05 37,999,531 -152,000 22.5878 168,230,012 2020-10-31
491 2020-11-04 38,151,531 0 22.6782 168,230,012 2020-10-31
492 2020-11-03 38,151,531 0 22.6782 168,230,012 2020-10-31
493 2020-11-02 38,151,531 -40,000 22.6782 168,230,012 2020-10-31
494 2020-10-30 38,191,531 0 22.7020 168,230,012 2020-09-30
495 2020-10-29 38,191,531 -10 22.7020 168,230,012 2020-09-30
496 2020-10-28 38,191,541 -4,000 22.7020 168,230,012 2020-09-30
497 2020-10-27 38,195,541 48,800 22.7044 168,230,012 2020-09-30
498 2020-10-23 38,146,741 0 22.6753 168,230,012 2020-09-30
499 2020-10-22 38,146,741 0 22.6753 168,230,012 2020-09-30
500 2020-10-21 38,146,741 1,800 22.6753 168,230,012 2020-09-30
501 2020-10-20 38,144,941 180,000 22.6743 168,230,012 2020-09-30
502 2020-10-19 37,964,941 140,000 22.5673 168,230,012 2020-09-30
503 2020-10-16 37,824,941 0 22.4841 168,230,012 2020-09-30
504 2020-10-15 37,824,941 0 22.4841 168,230,012 2020-09-30
505 2020-10-14 37,824,941 0 22.4841 168,230,012 2020-09-30
506 2020-10-12 37,824,941 -80,008 22.4841 168,230,012 2020-09-30
507 2020-10-09 37,904,949 -40,000 22.5316 168,230,012 2020-09-30
508 2020-10-08 37,944,949 -200,000 22.5554 168,230,012 2020-09-30
509 2020-10-07 38,144,949 0 22.6743 168,230,012 2020-09-30
510 2020-10-06 38,144,949 236,800 22.6743 168,230,012 2020-09-30
511 2020-10-05 37,908,149 0 22.5335 168,230,012 2020-09-30
512 2020-09-30 37,908,149 664,000 22.5335 168,230,012 2020-09-30
513 2020-09-29 37,244,149 -546 22.1388 168,230,012 2020-08-31
514 2020-09-28 37,244,695 0 22.1392 168,230,012 2020-08-31
515 2020-09-25 37,244,695 30,000 22.1392 168,230,012 2020-08-31
516 2020-09-24 37,214,695 320,000 22.1213 168,230,012 2020-08-31
517 2020-09-23 36,894,695 -180,000 21.9311 168,230,012 2020-08-31
518 2020-09-22 37,074,695 68,000 22.0381 168,230,012 2020-08-31
519 2020-09-21 37,006,695 -100,000 21.9977 168,230,012 2020-08-31
520 2020-09-18 37,106,695 -100,000 22.0571 168,230,012 2020-08-31
521 2020-09-17 37,206,695 77,600 22.1166 168,230,012 2020-08-31
522 2020-09-16 37,129,095 -2,400 22.0704 168,230,012 2020-08-31
523 2020-09-15 37,131,495 0 22.0719 168,230,012 2020-08-31
524 2020-09-14 37,131,495 46,400 22.0719 168,230,012 2020-08-31
525 2020-09-11 37,085,095 36,000 22.0443 168,230,012 2020-08-31
526 2020-09-10 37,049,095 0 22.0229 168,230,012 2020-08-31
527 2020-09-09 37,049,095 144,000 22.0229 168,230,012 2020-08-31
528 2020-09-08 36,905,095 0 21.9373 168,230,012 2020-08-31
529 2020-09-07 36,905,095 -24,000 21.9373 168,230,012 2020-08-31
530 2020-09-04 36,929,095 -52,010 21.9515 168,230,012 2020-08-31
531 2020-09-03 36,981,105 80,000 21.9825 168,230,012 2020-08-31
532 2020-09-02 36,901,105 -114,000 21.9349 168,230,012 2020-08-31
533 2020-09-01 37,015,105 -24,000 22.0027 168,230,012 2020-08-31
534 2020-08-31 37,039,105 -394,804 22.0169 168,230,012 2020-08-31
535 2020-08-28 37,433,909 0 22.2516 168,230,012 2020-07-31
536 2020-08-27 37,433,909 136,000 22.2516 168,230,012 2020-07-31
537 2020-08-26 37,297,909 -50,000 22.1708 168,230,012 2020-07-31
538 2020-08-25 37,347,909 -100,000 22.2005 168,230,012 2020-07-31
539 2020-08-24 37,447,909 259,997 22.2599 168,230,012 2020-07-31
540 2020-08-21 37,187,912 40,000 22.1054 168,230,012 2020-07-31
541 2020-08-20 37,147,912 -108,000 22.0816 168,230,012 2020-07-31
542 2020-08-19 37,255,912 -277,200 22.1458 168,230,012 2020-07-31
543 2020-08-18 37,533,112 24,000 22.3106 168,230,012 2020-07-31
544 2020-08-17 37,509,112 968,000 22.2963 168,230,012 2020-07-31
545 2020-08-14 36,541,112 648,000 21.7209 168,230,012 2020-07-31
546 2020-08-13 35,893,112 -196,000 21.3357 168,230,012 2020-07-31
547 2020-08-12 36,089,112 240,000 21.4522 168,230,012 2020-07-31
548 2020-08-11 35,849,112 -112,025 21.3096 168,230,012 2020-07-31
549 2020-08-10 35,961,137 1,496,000 21.3762 168,230,012 2020-07-31
550 2020-08-07 34,465,137 2,672,000 20.4869 168,230,012 2020-07-31
551 2020-08-06 31,793,137 479,200 18.8986 168,230,012 2020-07-31
552 2020-08-05 31,313,937 59,972 18.6138 168,230,012 2020-07-31
553 2020-08-04 31,253,965 680,000 18.5781 168,230,012 2020-07-31
554 2020-08-03 30,573,965 44,000 18.1739 168,230,012 2020-07-31
555 2020-07-31 30,529,965 200,000 18.1478 168,230,012 2020-07-31
556 2020-07-30 30,329,965 16,000 18.0289 168,230,012 2020-06-30
557 2020-07-29 30,313,965 -216,000 18.0194 168,230,012 2020-06-30
558 2020-07-28 30,529,965 16,000 18.1478 168,230,012 2020-06-30
559 2020-07-27 30,513,965 -544,400 18.1382 168,230,012 2020-06-30
560 2020-07-24 31,058,365 -1,318,800 18.4618 168,230,012 2020-06-30
561 2020-07-23 32,377,165 -172,151 19.2458 168,230,012 2020-06-30
562 2020-07-22 32,549,316 80,000 19.3481 168,230,012 2020-06-30
563 2020-07-21 32,469,316 -354,008 19.3005 168,230,012 2020-06-30
564 2020-07-20 32,823,324 288,000 19.5110 168,230,012 2020-06-30
565 2020-07-17 32,535,324 -116,000 19.3398 168,230,012 2020-06-30
566 2020-07-16 32,651,324 189,200 19.4087 168,230,012 2020-06-30
567 2020-07-15 32,462,124 -160,000 19.2963 168,230,012 2020-06-30
568 2020-07-14 32,622,124 18,800 19.3914 168,230,012 2020-06-30
569 2020-07-13 32,603,324 97,574 19.3802 168,230,012 2020-06-30
570 2020-07-10 32,505,750 0 19.3222 168,230,012 2020-06-30
571 2020-07-09 32,505,750 447,980 19.3222 168,230,012 2020-06-30
572 2020-07-08 32,057,770 0 19.0559 168,230,012 2020-06-30
573 2020-07-07 32,057,770 132,000 19.0559 168,230,012 2020-06-30
574 2020-07-06 31,925,770 80,000 18.9775 168,230,012 2020-06-30
575 2020-07-03 31,845,770 343,496 18.9299 168,230,012 2020-06-30
576 2020-07-02 31,502,274 312,000 18.7257 168,230,012 2020-06-30
577 2020-06-30 31,190,274 132,000 18.5403 168,230,012 2020-06-30
578 2020-06-29 31,058,274 -47,265 18.4618 168,230,012 2020-05-31
579 2020-06-26 31,105,539 301,200 18.4899 168,230,012 2020-05-31
580 2020-06-24 30,804,339 -828,000 18.3108 168,230,012 2020-05-31
581 2020-06-23 31,632,339 843,467 18.8030 168,230,012 2020-05-31
582 2020-06-22 30,788,872 -233,200 18.3017 168,230,012 2020-05-31
583 2020-06-19 31,022,072 -92,000 18.4403 168,230,012 2020-05-31
584 2020-06-18 31,114,072 -534,007 18.4950 168,230,012 2020-05-31
585 2020-06-17 31,648,079 479,200 18.8124 168,230,012 2020-05-31
586 2020-06-16 31,168,879 -116,000 18.5275 168,230,012 2020-05-31
587 2020-06-15 31,284,879 -63,600 18.5965 168,230,012 2020-05-31
588 2020-06-12 31,348,479 103,388 18.6343 168,230,012 2020-05-31
589 2020-06-11 31,245,091 1,376,000 18.5728 168,230,012 2020-05-31
590 2020-06-10 29,869,091 -11,600 17.7549 168,230,012 2020-05-31
591 2020-06-09 29,880,691 -644,000 17.7618 168,230,012 2020-05-31
592 2020-06-08 30,524,691 0 18.1446 168,230,012 2020-05-31
593 2020-06-05 30,524,691 -646,780 18.1446 168,230,012 2020-05-31
594 2020-06-04 31,171,471 376,000 18.5291 168,230,012 2020-05-31
595 2020-06-03 30,795,471 3,620,800 18.3056 168,230,012 2020-05-31
596 2020-06-02 27,174,671 760,000 16.1533 168,230,012 2020-05-31
597 2020-06-01 26,414,671 -517,000 15.7015 168,230,012 2020-05-31
598 2020-05-29 26,931,671 802,000 16.0088 168,230,012 2020-05-29
599 2020-05-28 26,129,671 -117,200 18.6385 140,191,677 2020-04-30
600 2020-05-27 26,246,871 45,600 18.7221 140,191,677 2020-04-30
601 2020-05-26 26,201,271 -445,940 18.6896 140,191,677 2020-04-30
602 2020-05-25 26,647,211 -853,800 19.0077 140,191,677 2020-04-30
603 2020-05-22 27,501,011 179,600 19.6167 140,191,677 2020-04-30
604 2020-05-21 27,321,411 1,541,800 19.4886 140,191,677 2020-04-30
605 2020-05-20 25,779,611 -59,200 18.3888 140,191,677 2020-04-30
606 2020-05-19 25,838,811 -397,000 18.4311 140,191,677 2020-04-30
607 2020-05-18 26,235,811 -172,000 18.7142 140,191,677 2020-04-30
608 2020-05-15 26,407,811 -76,001 18.8369 140,191,677 2020-04-30
609 2020-05-14 26,483,812 -4,000 18.8911 140,191,677 2020-04-30
610 2020-05-13 26,487,812 373,170 18.8940 140,191,677 2020-04-30
611 2020-05-12 26,114,642 1,809,200 18.6278 140,191,677 2020-04-30
612 2020-05-11 24,305,442 -116,000 17.3373 140,191,677 2020-04-30
613 2020-05-08 24,421,442 55,998 17.4200 140,191,677 2020-04-30
614 2020-05-07 24,365,444 448,000 17.3801 140,191,677 2020-04-30
615 2020-05-06 23,917,444 452,000 17.0605 140,191,677 2020-04-30
616 2020-05-05 23,465,444 0 16.7381 140,191,677 2020-04-30
617 2020-05-04 23,465,444 -4,000 16.7381 140,191,677 2020-04-30
618 2020-04-29 23,469,444 -2,000 16.7410 140,191,677 2020-03-31
619 2020-04-28 23,471,444 0 16.7424 140,191,677 2020-03-31
620 2020-04-27 23,471,444 -8 16.7424 140,191,677 2020-03-31
621 2020-04-24 23,471,452 -2,000 16.7424 140,191,677 2020-03-31
622 2020-04-23 23,473,452 -4,000 16.7438 140,191,677 2020-03-31
623 2020-04-22 23,477,452 24,000 16.7467 140,191,677 2020-03-31
624 2020-04-21 23,453,452 80,000 16.7296 140,191,677 2020-03-31
625 2020-04-20 23,373,452 0 16.6725 140,191,677 2020-03-31
626 2020-04-17 23,373,452 108,000 16.6725 140,191,677 2020-03-31
627 2020-04-16 23,265,452 380,000 16.5955 140,191,677 2020-03-31
628 2020-04-15 22,885,452 100,000 16.3244 140,191,677 2020-03-31
629 2020-04-14 22,785,452 214,000 16.2531 140,191,677 2020-03-31
630 2020-04-09 22,571,452 -800 16.1004 140,191,677 2020-03-31
631 2020-04-08 22,572,252 -4,000 16.1010 140,191,677 2020-03-31
632 2020-04-07 22,576,252 0 16.1038 140,191,677 2020-03-31
633 2020-04-06 22,576,252 0 16.1038 140,191,677 2020-03-31
634 2020-04-03 22,576,252 120,000 16.1038 140,191,677 2020-03-31
635 2020-04-02 22,456,252 -166,650 16.0182 140,191,677 2020-03-31
636 2020-04-01 22,622,902 -4,000 16.1371 140,191,677 2020-03-31
637 2020-03-31 22,626,902 -30,000 16.1400 140,191,677 2020-03-31
638 2020-03-30 22,656,902 -136,000 16.1614 140,191,677 2020-02-29
639 2020-03-27 22,792,902 -400,000 16.2584 140,191,677 2020-02-29
640 2020-03-26 23,192,902 -395,275 16.5437 140,191,677 2020-02-29
641 2020-03-25 23,588,177 -5,600 16.8257 140,191,677 2020-02-29
642 2020-03-24 23,593,777 -780,000 16.8297 140,191,677 2020-02-29
643 2020-03-23 24,373,777 -40,000 17.3860 140,191,677 2020-02-29
644 2020-03-20 24,413,777 0 17.4146 140,191,677 2020-02-29
645 2020-03-19 24,413,777 -120,000 17.4146 140,191,677 2020-02-29
646 2020-03-18 24,533,777 0 17.5002 140,191,677 2020-02-29
647 2020-03-17 24,533,777 38,600 17.5002 140,191,677 2020-02-29
648 2020-03-16 24,495,177 -7,200 17.4726 140,191,677 2020-02-29
649 2020-03-13 24,502,377 0 17.4778 140,191,677 2020-02-29
650 2020-03-12 24,502,377 -37,200 17.4778 140,191,677 2020-02-29
651 2020-03-11 24,539,577 0 17.5043 140,191,677 2020-02-29
652 2020-03-10 24,539,577 -23,800 17.5043 140,191,677 2020-02-29
653 2020-03-09 24,563,377 0 17.5213 140,191,677 2020-02-29
654 2020-03-06 24,563,377 387 17.5213 140,191,677 2020-02-29
655 2020-03-05 24,562,990 4,000 17.5210 140,191,677 2020-02-29
656 2020-03-04 24,558,990 0 17.5182 140,191,677 2020-02-29
657 2020-03-03 24,558,990 0 17.5182 140,191,677 2020-02-29
658 2020-03-02 24,558,990 0 17.5182 140,191,677 2020-02-29
659 2020-02-28 24,558,990 4,000 17.5182 140,191,677 2020-01-31
660 2020-02-27 24,554,990 -3,600 17.5153 140,191,677 2020-01-31
661 2020-02-26 24,558,590 -377 17.5179 140,191,677 2020-01-31
662 2020-02-25 24,558,967 0 17.5181 140,191,677 2020-01-31
663 2020-02-24 24,558,967 0 17.5181 140,191,677 2020-01-31
664 2020-02-21 24,558,967 0 17.5181 140,191,677 2020-01-31
665 2020-02-20 24,558,967 0 17.5181 140,191,677 2020-01-31
666 2020-02-19 24,558,967 0 17.5181 140,191,677 2020-01-31
667 2020-02-18 24,558,967 -800 17.5181 140,191,677 2020-01-31
668 2020-02-17 24,559,767 8,000 17.5187 140,191,677 2020-01-31
669 2020-02-14 24,551,767 0 17.5130 140,191,677 2020-01-31
670 2020-02-13 24,551,767 -1,600 17.5130 140,191,677 2020-01-31
671 2020-02-12 24,553,367 0 17.5141 140,191,677 2020-01-31
672 2020-02-11 24,553,367 0 17.5141 140,191,677 2020-01-31
673 2020-02-10 24,553,367 -2,400 17.5141 140,191,677 2020-01-31
674 2020-02-07 24,555,767 0 17.5159 140,191,677 2020-01-31
675 2020-02-06 24,555,767 0 17.5159 140,191,677 2020-01-31
676 2020-02-05 24,555,767 -14,000 17.5159 140,191,677 2020-01-31
677 2020-02-04 24,569,767 0 17.5258 140,191,677 2020-01-31
678 2020-02-03 24,569,767 -140,000 17.5258 140,191,677 2020-01-31
679 2020-01-31 24,709,767 0 17.6257 140,191,677 2020-01-31
680 2020-01-30 24,709,767 0 17.6257 140,191,677 2019-12-31
681 2020-01-29 24,709,767 0 17.6257 140,191,677 2019-12-31
682 2020-01-24 24,709,767 0 17.6257 140,191,677 2019-12-31
683 2020-01-23 24,709,767 0 17.6257 140,191,677 2019-12-31
684 2020-01-22 24,709,767 -2,400 17.6257 140,191,677 2019-12-31
685 2020-01-21 24,712,167 -80,000 17.6274 140,191,677 2019-12-31
686 2020-01-20 24,792,167 0 17.6845 140,191,677 2019-12-31
687 2020-01-17 24,792,167 -12,000 17.6845 140,191,677 2019-12-31
688 2020-01-16 24,804,167 50,000 17.6930 140,191,677 2019-12-31
689 2020-01-15 24,754,167 0 17.6574 140,191,677 2019-12-31
690 2020-01-14 24,754,167 -2,800 17.6574 140,191,677 2019-12-31
691 2020-01-13 24,756,967 0 17.6594 140,191,677 2019-12-31
692 2020-01-10 24,756,967 4,000 17.6594 140,191,677 2019-12-31
693 2020-01-09 24,752,967 0 17.6565 140,191,677 2019-12-31
694 2020-01-08 24,752,967 -109,000 17.6565 140,191,677 2019-12-31
695 2020-01-07 24,861,967 0 17.7343 140,191,677 2019-12-31
696 2020-01-06 24,861,967 0 17.7343 140,191,677 2019-12-31
697 2020-01-03 24,861,967 2,000 17.7343 140,191,677 2019-12-31
698 2020-01-02 24,859,967 0 17.7328 140,191,677 2019-12-31
699 2019-12-31 24,859,967 0 17.7328 140,191,677 2019-12-31
700 2019-12-30 24,859,967 0 17.7328 140,191,677 2019-11-30
701 2019-12-27 24,859,967 -20,000 17.7328 140,191,677 2019-11-30
702 2019-12-24 24,879,967 0 17.7471 140,191,677 2019-11-30
703 2019-12-23 24,879,967 -400 17.7471 140,191,677 2019-11-30
704 2019-12-20 24,880,367 6,800 17.7474 140,191,677 2019-11-30
705 2019-12-19 24,873,567 -18,004 17.7425 140,191,677 2019-11-30
706 2019-12-18 24,891,571 3,182 17.7554 140,191,677 2019-11-30
707 2019-12-17 24,888,389 -800 17.7531 140,191,677 2019-11-30
708 2019-12-16 24,889,189 0 17.7537 140,191,677 2019-11-30
709 2019-12-13 24,889,189 0 17.7537 140,191,677 2019-11-30
710 2019-12-12 24,889,189 -28,000 17.7537 140,191,677 2019-11-30
711 2019-12-11 24,917,189 0 17.7737 140,191,677 2019-11-30
712 2019-12-10 24,917,189 21,600 17.7737 140,191,677 2019-11-30
713 2019-12-09 24,895,589 0 17.7583 140,191,677 2019-11-30
714 2019-12-06 24,895,589 0 17.7583 140,191,677 2019-11-30
715 2019-12-05 24,895,589 0 17.7583 140,191,677 2019-11-30
716 2019-12-04 24,895,589 -200 17.7583 140,191,677 2019-11-30
717 2019-12-03 24,895,789 -400 17.7584 140,191,677 2019-11-30
718 2019-12-02 24,896,189 -400 17.7587 140,191,677 2019-11-30
719 2019-11-29 24,896,589 0 17.7590 140,191,677 2019-10-31
720 2019-11-28 24,896,589 78,200 17.7590 140,191,677 2019-10-31
721 2019-11-27 24,818,389 -54 17.7032 140,191,677 2019-10-31
722 2019-11-26 24,818,443 0 17.7032 140,191,677 2019-10-31
723 2019-11-25 24,818,443 -8,000 17.7032 140,191,677 2019-10-31
724 2019-11-22 24,826,443 0 17.7089 140,191,677 2019-10-31
725 2019-11-21 24,826,443 -2,700 17.7089 140,191,677 2019-10-31
726 2019-11-20 24,829,143 54 17.7109 140,191,677 2019-10-31
727 2019-11-19 24,829,089 0 17.7108 140,191,677 2019-10-31
728 2019-11-18 24,829,089 0 17.7108 140,191,677 2019-10-31
729 2019-11-15 24,829,089 0 17.7108 140,191,677 2019-10-31
730 2019-11-14 24,829,089 0 17.7108 140,191,677 2019-10-31
731 2019-11-13 24,829,089 -800 17.7108 140,191,677 2019-10-31
732 2019-11-12 24,829,889 -4,000 17.7114 140,191,677 2019-10-31
733 2019-11-11 24,833,889 -32,000 17.7142 140,191,677 2019-10-31
734 2019-11-08 24,865,889 0 17.7371 140,191,677 2019-10-31
735 2019-11-07 24,865,889 5,600 17.7371 140,191,677 2019-10-31
736 2019-11-06 24,860,289 -3 17.7331 140,191,677 2019-10-31
737 2019-11-05 24,860,292 0 17.7331 140,191,677 2019-10-31
738 2019-11-04 24,860,292 0 17.7331 140,191,677 2019-10-31
739 2019-11-01 24,860,292 -2,093 17.7331 140,191,677 2019-10-31
740 2019-10-31 24,862,385 4,000 17.7346 140,191,677 2019-10-31
741 2019-10-30 24,858,385 -306,800 17.7317 140,191,677 2019-09-30
742 2019-10-29 25,165,185 4,000 17.9506 140,191,677 2019-09-30
743 2019-10-28 25,161,185 4,000 17.9477 140,191,677 2019-09-30
744 2019-10-25 25,157,185 20,000 17.9448 140,191,677 2019-09-30
745 2019-10-24 25,137,185 0 17.9306 140,191,677 2019-09-30
746 2019-10-23 25,137,185 8,000 17.9306 140,191,677 2019-09-30
747 2019-10-22 25,129,185 0 17.9249 140,191,677 2019-09-30
748 2019-10-21 25,129,185 -2 17.9249 140,191,677 2019-09-30
749 2019-10-18 25,129,187 0 17.9249 140,191,677 2019-09-30
750 2019-10-17 25,129,187 0 17.9249 140,191,677 2019-09-30
751 2019-10-16 25,129,187 0 17.9249 140,191,677 2019-09-30
752 2019-10-15 25,129,187 -800 17.9249 140,191,677 2019-09-30
753 2019-10-14 25,129,987 -5,400 17.9254 140,191,677 2019-09-30
754 2019-10-11 25,135,387 -4 17.9293 140,191,677 2019-09-30
755 2019-10-10 25,135,391 0 17.9293 140,191,677 2019-09-30
756 2019-10-09 25,135,391 0 17.9293 140,191,677 2019-09-30
757 2019-10-08 25,135,391 -2,400 17.9293 140,191,677 2019-09-30
758 2019-10-04 25,137,791 0 17.9310 140,191,677 2019-09-30
759 2019-10-03 25,137,791 -200 17.9310 140,191,677 2019-09-30
760 2019-10-02 25,137,991 -4,800 17.9312 140,191,677 2019-09-30
761 2019-09-30 25,142,791 -18,890 17.9346 140,191,677 2019-09-30
762 2019-09-27 25,161,681 0 17.9481 140,191,677 2019-08-31
763 2019-09-26 25,161,681 0 17.9481 140,191,677 2019-08-31
764 2019-09-25 25,161,681 -60,004 17.9481 140,191,677 2019-08-31
765 2019-09-24 25,221,685 -4,000 17.9909 140,191,677 2019-08-31
766 2019-09-23 25,225,685 -48,000 17.9937 140,191,677 2019-08-31
767 2019-09-20 25,273,685 -51 18.0279 140,191,677 2019-08-31
768 2019-09-19 25,273,736 0 18.0280 140,191,677 2019-08-31
769 2019-09-18 25,273,736 -42,000 18.0280 140,191,677 2019-08-31
770 2019-09-17 25,315,736 -44,000 18.0579 140,191,677 2019-08-31
771 2019-09-16 25,359,736 -10 18.0893 140,191,677 2019-08-31
772 2019-09-13 25,359,746 -140,000 18.0893 140,191,677 2019-08-31
773 2019-09-12 25,499,746 -36,000 18.1892 140,191,677 2019-08-31
774 2019-09-11 25,535,746 -58,800 18.2149 140,191,677 2019-08-31
775 2019-09-10 25,594,546 -2,800 18.2568 140,191,677 2019-08-31
776 2019-09-09 25,597,346 2,056,000 18.2588 140,191,677 2019-08-31
777 2019-09-06 23,541,346 0 16.7923 140,191,677 2019-08-31
778 2019-09-05 23,541,346 0 16.7923 140,191,677 2019-08-31
779 2019-09-04 23,541,346 -356,890 16.7923 140,191,677 2019-08-31
780 2019-09-03 23,898,236 -2,400 17.0468 140,191,677 2019-08-31
781 2019-09-02 23,900,636 -1,800 17.0485 140,191,677 2019-08-31
782 2019-08-30 23,902,436 0 17.0498 140,191,677 2019-07-31
783 2019-08-29 23,902,436 -10,000 17.0498 140,191,677 2019-07-31
784 2019-08-28 23,912,436 0 17.0570 140,191,677 2019-07-31
785 2019-08-27 23,912,436 0 17.0570 140,191,677 2019-07-31
786 2019-08-26 23,912,436 0 17.0570 140,191,677 2019-07-31
787 2019-08-23 23,912,436 0 17.0570 140,191,677 2019-07-31
788 2019-08-22 23,912,436 0 17.0570 140,191,677 2019-07-31
789 2019-08-21 23,912,436 12,000 17.0570 140,191,677 2019-07-31
790 2019-08-20 23,900,436 0 17.0484 140,191,677 2019-07-31
791 2019-08-19 23,900,436 0 17.0484 140,191,677 2019-07-31
792 2019-08-16 23,900,436 0 17.0484 140,191,677 2019-07-31
793 2019-08-15 23,900,436 -126 17.0484 140,191,677 2019-07-31
794 2019-08-14 23,900,562 -20,000 17.0485 140,191,677 2019-07-31
795 2019-08-13 23,920,562 0 17.0628 140,191,677 2019-07-31
796 2019-08-12 23,920,562 0 17.0628 140,191,677 2019-07-31
797 2019-08-09 23,920,562 0 17.0628 140,191,677 2019-07-31
798 2019-08-08 23,920,562 -12,000 17.0628 140,191,677 2019-07-31
799 2019-08-07 23,932,562 -2,400 17.0713 140,191,677 2019-07-31
800 2019-08-06 23,934,962 -160 17.0730 140,191,677 2019-07-31
801 2019-08-05 23,935,122 0 17.0731 140,191,677 2019-07-31
802 2019-08-02 23,935,122 0 17.0731 140,191,677 2019-07-31
803 2019-08-01 23,935,122 0 17.0731 140,191,677 2019-07-31
804 2019-07-31 23,935,122 0 17.0731 140,191,677 2019-07-31
805 2019-07-30 23,935,122 0 17.0731 140,191,677 2019-06-30
806 2019-07-29 23,935,122 0 17.0731 140,191,677 2019-06-30
807 2019-07-26 23,935,122 -1,600 17.0731 140,191,677 2019-06-30
808 2019-07-25 23,936,722 20,000 17.0743 140,191,677 2019-06-30
809 2019-07-24 23,916,722 0 17.0600 140,191,677 2019-06-30
810 2019-07-23 23,916,722 0 17.0600 140,191,677 2019-06-30
811 2019-07-22 23,916,722 0 17.0600 140,191,677 2019-06-30
812 2019-07-19 23,916,722 -4,000 17.0600 140,191,677 2019-06-30
813 2019-07-18 23,920,722 0 17.0629 140,191,677 2019-06-30
814 2019-07-17 23,920,722 0 17.0629 140,191,677 2019-06-30
815 2019-07-16 23,920,722 1,620 17.0629 140,191,677 2019-06-30
816 2019-07-15 23,919,102 -32 17.0617 140,191,677 2019-06-30
817 2019-07-12 23,919,134 0 17.0617 140,191,677 2019-06-30
818 2019-07-11 23,919,134 4,000 17.0617 140,191,677 2019-06-30
819 2019-07-10 23,915,134 -168,468 17.0589 140,191,677 2019-06-30
820 2019-07-09 24,083,602 0 17.1791 140,191,677 2019-06-30
821 2019-07-08 24,083,602 0 17.1791 140,191,677 2019-06-30
822 2019-07-05 24,083,602 0 17.1791 140,191,677 2019-06-30
823 2019-07-04 24,083,602 0 17.1791 140,191,677 2019-06-30
824 2019-07-03 24,083,602 -100,000 17.1791 140,191,677 2019-06-30
825 2019-07-02 24,183,602 0 17.2504 140,191,677 2019-06-30
826 2019-06-28 24,183,602 -28,000 17.2504 140,191,677 2019-05-31
827 2019-06-27 24,211,602 36,000 17.2704 140,191,677 2019-05-31
828 2019-06-26 24,175,602 -45,200 17.2447 140,191,677 2019-05-31
829 2019-06-25 24,220,802 -8,000 17.2769 140,191,677 2019-05-31
830 2019-06-24 24,228,802 0 17.2826 140,191,677 2019-05-31
831 2019-06-21 24,228,802 -3,000 17.2826 140,191,677 2019-05-31
832 2019-06-20 24,231,802 0 17.2848 140,191,677 2019-05-31
833 2019-06-19 24,231,802 -164,800 17.2848 140,191,677 2019-05-31
834 2019-06-18 24,396,602 -23,600 17.4023 140,191,677 2019-05-31
835 2019-06-17 24,420,202 0 17.4192 140,191,677 2019-05-31
836 2019-06-14 24,420,202 -12 17.4192 140,191,677 2019-05-31
837 2019-06-13 24,420,214 19,854 17.4192 140,191,677 2019-05-31
838 2019-06-12 24,400,360 11,200 17.4050 140,191,677 2019-05-31
839 2019-06-11 24,389,160 0 17.3970 140,191,677 2019-05-31
840 2019-06-10 24,389,160 0 17.3970 140,191,677 2019-05-31
841 2019-06-06 24,389,160 0 17.3970 140,191,677 2019-05-31
842 2019-06-05 24,389,160 0 17.3970 140,191,677 2019-05-31
843 2019-06-04 24,389,160 0 17.3970 140,191,677 2019-05-31
844 2019-06-03 24,389,160 -84 17.3970 140,191,677 2019-05-31
845 2019-05-31 24,389,244 0 17.3971 140,191,677 2019-05-31
846 2019-05-30 24,389,244 0 17.3971 140,191,677 2019-04-30
847 2019-05-29 24,389,244 -4,403 17.3971 140,191,677 2019-04-30
848 2019-05-28 24,393,647 0 17.4002 140,191,677 2019-04-30
849 2019-05-27 24,393,647 -10,000 17.4002 140,191,677 2019-04-30
850 2019-05-24 24,403,647 0 17.4073 140,191,677 2019-04-30
851 2019-05-23 24,403,647 -3,600 17.4073 140,191,677 2019-04-30
852 2019-05-22 24,407,247 0 17.4099 140,191,677 2019-04-30
853 2019-05-21 24,407,247 -8,001 17.4099 140,191,677 2019-04-30
854 2019-05-20 24,415,248 -8,000 17.4156 140,191,677 2019-04-30
855 2019-05-17 24,423,248 0 17.4213 140,191,677 2019-04-30
856 2019-05-16 24,423,248 2,800 17.4213 140,191,677 2019-04-30
857 2019-05-15 24,420,448 -4,000 17.4193 140,191,677 2019-04-30
858 2019-05-14 24,424,448 0 17.4222 140,191,677 2019-04-30
859 2019-05-10 24,424,448 41,600 17.4222 140,191,677 2019-04-30
860 2019-05-09 24,382,848 -60,000 17.3925 140,191,677 2019-04-30
861 2019-05-08 24,442,848 72,000 17.4353 140,191,677 2019-04-30
862 2019-05-07 24,370,848 -183,450 17.3839 140,191,677 2019-04-30
863 2019-05-06 24,554,298 11,200 17.5148 140,191,677 2019-04-30
864 2019-05-03 24,543,098 18,800 17.5068 140,191,677 2019-04-30
865 2019-05-02 24,524,298 -4,130 17.4934 140,191,677 2019-04-30
866 2019-04-30 24,528,428 -10,708 17.4964 140,191,677 2019-04-30
867 2019-04-29 24,539,136 19,200 17.5040 140,191,677 2019-03-31
868 2019-04-26 24,519,936 -1,600 17.4903 140,191,677 2019-03-31
869 2019-04-25 24,521,536 91,599 17.4914 140,191,677 2019-03-31
870 2019-04-24 24,429,937 136,000 17.4261 140,191,677 2019-03-31
871 2019-04-23 24,293,937 282,199 17.3291 140,191,677 2019-03-31
872 2019-04-18 24,011,738 451,930 17.1278 140,191,677 2019-03-31
873 2019-04-17 23,559,808 1,596 16.8054 140,191,677 2019-03-31
874 2019-04-16 23,558,212 -10,400 16.8043 140,191,677 2019-03-31
875 2019-04-15 23,568,612 -10,600 16.8117 140,191,677 2019-03-31
876 2019-04-12 23,579,212 -37,218 16.8193 140,191,677 2019-03-31
877 2019-04-11 23,616,430 -72,600 16.8458 140,191,677 2019-03-31
878 2019-04-10 23,689,030 39,000 16.8976 140,191,677 2019-03-31
879 2019-04-09 23,650,030 17,597 16.8698 140,191,677 2019-03-31
880 2019-04-08 23,632,433 797 16.8572 140,191,677 2019-03-31
881 2019-04-04 23,631,636 -19,610 16.8567 140,191,677 2019-03-31
882 2019-04-03 23,651,246 87,200 16.8706 140,191,677 2019-03-31
883 2019-04-02 23,564,046 74,400 16.8084 140,191,677 2019-03-31
884 2019-04-01 23,489,646 -212,560,945 16.7554 140,191,677 2019-03-31
885 2019-03-29 236,050,591 -196,542 168.3770 140,191,677 2019-03-29
886 2019-03-28 236,247,133 -2,336,000 16.8517 1,401,916,770 2019-02-28
887 2019-03-27 238,583,133 -690,000 17.0184 1,401,916,770 2019-02-28
888 2019-03-26 239,273,133 540,000 17.0676 1,401,916,770 2019-02-28
889 2019-03-25 238,733,133 20,000 17.0291 1,401,916,770 2019-02-28
890 2019-03-22 238,713,133 47,938 17.0276 1,401,916,770 2019-02-28
891 2019-03-21 238,665,195 -322,000 17.0242 1,401,916,770 2019-02-28
892 2019-03-20 238,987,195 -456,008 17.0472 1,401,916,770 2019-02-28
893 2019-03-19 239,443,203 -72,000 17.0797 1,401,916,770 2019-02-28
894 2019-03-18 239,515,203 4,000 17.0848 1,401,916,770 2019-02-28
895 2019-03-15 239,511,203 -94,400 17.0846 1,401,916,770 2019-02-28
896 2019-03-14 239,605,603 678,000 17.0913 1,401,916,770 2019-02-28
897 2019-03-13 238,927,603 -52,000 17.0429 1,401,916,770 2019-02-28
898 2019-03-12 238,979,603 -80,000 17.0466 1,401,916,770 2019-02-28
899 2019-03-11 239,059,603 0 17.0523 1,401,916,770 2019-02-28
900 2019-03-08 239,059,603 223,760 17.0523 1,401,916,770 2019-02-28
901 2019-03-07 238,835,843 23,972 17.0364 1,401,916,770 2019-02-28
902 2019-03-06 238,811,871 -180,000 17.0347 1,401,916,770 2019-02-28
903 2019-03-05 238,991,871 303,552 17.0475 1,401,916,770 2019-02-28
904 2019-03-04 238,688,319 62,000 17.0259 1,401,916,770 2019-02-28
905 2019-03-01 238,626,319 -160,000 17.0214 1,401,916,770 2019-02-28
906 2019-02-28 238,786,319 -412,020 17.0328 1,401,916,770 2019-02-28
907 2019-02-27 239,198,339 36,976 17.0622 1,401,916,770 2019-01-31
908 2019-02-26 239,161,363 -1,440,000 17.0596 1,401,916,770 2019-01-31
909 2019-02-25 240,601,363 179,988 17.1623 1,401,916,770 2019-01-31
910 2019-02-22 240,421,375 -4,400 17.1495 1,401,916,770 2019-01-31
911 2019-02-21 240,425,775 150,000 17.1498 1,401,916,770 2019-01-31
912 2019-02-20 240,275,775 -412,360 17.1391 1,401,916,770 2019-01-31
913 2019-02-19 240,688,135 12,000 17.1685 1,401,916,770 2019-01-31
914 2019-02-18 240,676,135 -136,028 17.1676 1,401,916,770 2019-01-31
915 2019-02-15 240,812,163 111,992 17.1774 1,401,916,770 2019-01-31
916 2019-02-14 240,700,171 -156,020 17.1694 1,401,916,770 2019-01-31
917 2019-02-13 240,856,191 -60,000 17.1805 1,401,916,770 2019-01-31
918 2019-02-12 240,916,191 18,920 17.1848 1,401,916,770 2019-01-31
919 2019-02-11 240,897,271 300,000 17.1834 1,401,916,770 2019-01-31
920 2019-02-08 240,597,271 -823,600 17.1620 1,401,916,770 2019-01-31
921 2019-02-04 241,420,871 0 17.2208 1,401,916,770 2019-01-31
922 2019-02-01 241,420,871 8,000 17.2208 1,401,916,770 2019-01-31
923 2019-01-31 241,412,871 -1,720,000 17.2202 1,401,916,770 2019-01-31
924 2019-01-30 243,132,871 108,000 17.3429 1,401,916,770 2018-12-31
925 2019-01-29 243,024,871 406,000 17.3352 1,401,916,770 2018-12-31
926 2019-01-28 242,618,871 1,063,298 17.3062 1,401,916,770 2018-12-31
927 2019-01-25 241,555,573 16,000 17.2304 1,401,916,770 2018-12-31
928 2019-01-24 241,539,573 324,000 17.2292 1,401,916,770 2018-12-31
929 2019-01-23 241,215,573 154,000 17.2061 1,401,916,770 2018-12-31
930 2019-01-22 241,061,573 955,960 17.1951 1,401,916,770 2018-12-31
931 2019-01-21 240,105,613 60,000 17.1270 1,401,916,770 2018-12-31
932 2019-01-18 240,045,613 268,000 17.1227 1,401,916,770 2018-12-31
933 2019-01-17 239,777,613 0 17.1036 1,401,916,770 2018-12-31
934 2019-01-16 239,777,613 -12,000 17.1036 1,401,916,770 2018-12-31
935 2019-01-15 239,789,613 -148,000 17.1044 1,401,916,770 2018-12-31
936 2019-01-14 239,937,613 0 17.1150 1,401,916,770 2018-12-31
937 2019-01-11 239,937,613 -1,424,000 17.1150 1,401,916,770 2018-12-31
938 2019-01-10 241,361,613 -220,000 17.2165 1,401,916,770 2018-12-31
939 2019-01-09 241,581,613 -112,000 17.2322 1,401,916,770 2018-12-31
940 2019-01-08 241,693,613 0 17.2402 1,401,916,770 2018-12-31
941 2019-01-07 241,693,613 -180,000 17.2402 1,401,916,770 2018-12-31
942 2019-01-04 241,873,613 -6,000,000 17.2531 1,401,916,770 2018-12-31
943 2019-01-03 247,873,613 -16,000 17.6811 1,401,916,770 2018-12-31
944 2019-01-02 247,889,613 -192,000 17.6822 1,401,916,770 2018-12-31
945 2018-12-31 248,081,613 0 17.6959 1,401,916,770 2018-12-31
946 2018-12-28 248,081,613 -720 17.6959 1,401,916,770 2018-11-30
947 2018-12-27 248,082,333 -14,032 17.6959 1,401,916,770 2018-11-30
948 2018-12-24 248,096,365 0 17.6969 1,401,916,770 2018-11-30
949 2018-12-21 248,096,365 100,000 17.6969 1,401,916,770 2018-11-30
950 2018-12-20 247,996,365 0 17.6898 1,401,916,770 2018-11-30
951 2018-12-19 247,996,365 0 17.6898 1,401,916,770 2018-11-30
952 2018-12-18 247,996,365 12,000 17.6898 1,401,916,770 2018-11-30
953 2018-12-17 247,984,365 -44,000 17.6890 1,401,916,770 2018-11-30
954 2018-12-14 248,028,365 -840 17.6921 1,401,916,770 2018-11-30
955 2018-12-13 248,029,205 1,600 17.6921 1,401,916,770 2018-11-30
956 2018-12-12 248,027,605 0 17.6920 1,401,916,770 2018-11-30
957 2018-12-11 248,027,605 -1,108,000 17.6920 1,401,916,770 2018-11-30
958 2018-12-10 249,135,605 -200,860 17.7711 1,401,916,770 2018-11-30
959 2018-12-07 249,336,465 -592,000 17.7854 1,401,916,770 2018-11-30
960 2018-12-06 249,928,465 -1,144,000 17.8276 1,401,916,770 2018-11-30
961 2018-12-05 251,072,465 -20,000 17.9092 1,401,916,770 2018-11-30
962 2018-12-04 251,092,465 -10,852 17.9107 1,401,916,770 2018-11-30
963 2018-12-03 251,103,317 -400,000 17.9114 1,401,916,770 2018-11-30
964 2018-11-30 251,503,317 -4,340 17.9400 1,401,916,770 2018-11-30
965 2018-11-29 251,507,657 0 17.9403 1,401,916,770 2018-10-31
966 2018-11-28 251,507,657 4,000 17.9403 1,401,916,770 2018-10-31
967 2018-11-27 251,503,657 -1,044,000 17.9400 1,401,916,770 2018-10-31
968 2018-11-26 252,547,657 8,000 18.0145 1,401,916,770 2018-10-31
969 2018-11-23 252,539,657 -41,000 18.0139 1,401,916,770 2018-10-31
970 2018-11-22 252,580,657 124,000 18.0168 1,401,916,770 2018-10-31
971 2018-11-21 252,456,657 16,000 18.0080 1,401,916,770 2018-10-31
972 2018-11-20 252,440,657 100,000 18.0068 1,401,916,770 2018-10-31
973 2018-11-19 252,340,657 0 17.9997 1,401,916,770 2018-10-31
974 2018-11-16 252,340,657 440,000 17.9997 1,401,916,770 2018-10-31
975 2018-11-15 251,900,657 316,000 17.9683 1,401,916,770 2018-10-31
976 2018-11-14 251,584,657 20,000 17.9458 1,401,916,770 2018-10-31
977 2018-11-13 251,564,657 -76,000 17.9443 1,401,916,770 2018-10-31
978 2018-11-12 251,640,657 0 17.9498 1,401,916,770 2018-10-31
979 2018-11-09 251,640,657 240,000 17.9498 1,401,916,770 2018-10-31
980 2018-11-08 251,400,657 -393,200 17.9326 1,401,916,770 2018-10-31
981 2018-11-07 251,793,857 -12,012 17.9607 1,401,916,770 2018-10-31
982 2018-11-06 251,805,869 -120,000 17.9615 1,401,916,770 2018-10-31
983 2018-11-05 251,925,869 115,984 17.9701 1,401,916,770 2018-10-31
984 2018-11-02 251,809,885 240,000 17.9618 1,401,916,770 2018-10-31
985 2018-11-01 251,569,885 -200,108 17.9447 1,401,916,770 2018-10-31
986 2018-10-31 251,769,993 -316,000 17.9590 1,401,916,770 2018-10-31
987 2018-10-30 252,085,993 -48,000 17.9815 1,401,916,770 2018-09-30
988 2018-10-29 252,133,993 -391,988 17.9849 1,401,916,770 2018-09-30
989 2018-10-26 252,525,981 0 18.0129 1,401,916,770 2018-09-30
990 2018-10-25 252,525,981 -1 18.0129 1,401,916,770 2018-09-30
991 2018-10-24 252,525,982 60,003 18.0129 1,401,916,770 2018-09-30
992 2018-10-23 252,465,979 0 18.0086 1,401,916,770 2018-09-30
993 2018-10-22 252,465,979 0 18.0086 1,401,916,770 2018-09-30
994 2018-10-19 252,465,979 0 18.0086 1,401,916,770 2018-09-30
995 2018-10-18 252,465,979 0 18.0086 1,401,916,770 2018-09-30
996 2018-10-16 252,465,979 8,000 18.0086 1,401,916,770 2018-09-30
997 2018-10-15 252,457,979 -44,000 18.0081 1,401,916,770 2018-09-30
998 2018-10-12 252,501,979 -784,000 18.0112 1,401,916,770 2018-09-30
999 2018-10-11 253,285,979 0 18.0671 1,401,916,770 2018-09-30
1000 2018-10-10 253,285,979 -564,019 18.0671 1,401,916,770 2018-09-30
1001 2018-10-09 253,849,998 0 18.1074 1,401,916,770 2018-09-30
1002 2018-10-08 253,849,998 0 18.1074 1,401,916,770 2018-09-30
1003 2018-10-05 253,849,998 0 18.1074 1,401,916,770 2018-09-30
1004 2018-10-04 253,849,998 0 18.1074 1,401,916,770 2018-09-30
1005 2018-10-03 253,849,998 100,000 18.1074 1,401,916,770 2018-09-30
1006 2018-10-02 253,749,998 412,000 18.1002 1,401,916,770 2018-09-30
1007 2018-09-28 253,337,998 24,000 18.0708 1,401,916,770 2018-08-31
1008 2018-09-27 253,313,998 0 18.0691 1,401,916,770 2018-08-31
1009 2018-09-26 253,313,998 -104,016 18.0691 1,401,916,770 2018-08-31
1010 2018-09-24 253,418,014 0 18.0765 1,401,916,770 2018-08-31
1011 2018-09-21 253,418,014 1,908,000 18.0765 1,401,916,770 2018-08-31
1012 2018-09-20 251,510,014 64 17.9404 1,401,916,770 2018-08-31
1013 2018-09-19 251,509,950 0 17.9404 1,401,916,770 2018-08-31
1014 2018-09-18 251,509,950 -256 17.9404 1,401,916,770 2018-08-31
1015 2018-09-17 251,510,206 0 17.9405 1,401,916,770 2018-08-31
1016 2018-09-14 251,510,206 60,000 17.9405 1,401,916,770 2018-08-31
1017 2018-09-13 251,450,206 100,000 17.9362 1,401,916,770 2018-08-31
1018 2018-09-12 251,350,206 91,800 17.9290 1,401,916,770 2018-08-31
1019 2018-09-11 251,258,406 26,200 17.9225 1,401,916,770 2018-08-31
1020 2018-09-10 251,232,206 80,000 17.9206 1,401,916,770 2018-08-31
1021 2018-09-07 251,152,206 -20,000 17.9149 1,401,916,770 2018-08-31
1022 2018-09-06 251,172,206 0 17.9163 1,401,916,770 2018-08-31
1023 2018-09-05 251,172,206 0 17.9163 1,401,916,770 2018-08-31
1024 2018-09-04 251,172,206 0 17.9163 1,401,916,770 2018-08-31
1025 2018-09-03 251,172,206 -20,000 17.9163 1,401,916,770 2018-08-31
1026 2018-08-31 251,192,206 44,000 17.9178 1,401,916,770 2018-08-31
1027 2018-08-30 251,148,206 12,000 17.9146 1,401,916,770 2018-07-31
1028 2018-08-29 251,136,206 -72,000 17.9138 1,401,916,770 2018-07-31
1029 2018-08-28 251,208,206 -53,292 17.9189 1,401,916,770 2018-07-31
1030 2018-08-27 251,261,498 0 17.9227 1,401,916,770 2018-07-31
1031 2018-08-24 251,261,498 -348,000 17.9227 1,401,916,770 2018-07-31
1032 2018-08-23 251,609,498 0 17.9475 1,401,916,770 2018-07-31
1033 2018-08-22 251,609,498 40,000 17.9475 1,401,916,770 2018-07-31
1034 2018-08-21 251,569,498 -8,328,000 17.9447 1,401,916,770 2018-07-31
1035 2018-08-20 259,897,498 19,984 18.5387 1,401,916,770 2018-07-31
1036 2018-08-17 259,877,514 -45,000 18.5373 1,401,916,770 2018-07-31
1037 2018-08-16 259,922,514 188,000 18.5405 1,401,916,770 2018-07-31
1038 2018-08-15 259,734,514 -100,000 18.5271 1,401,916,770 2018-07-31
1039 2018-08-14 259,834,514 -1,828,000 18.5342 1,401,916,770 2018-07-31
1040 2018-08-13 261,662,514 -288,000 18.6646 1,401,916,770 2018-07-31
1041 2018-08-10 261,950,514 -880,000 18.6852 1,401,916,770 2018-07-31
1042 2018-08-09 262,830,514 0 18.7479 1,401,916,770 2018-07-31
1043 2018-08-08 262,830,514 -216 18.7479 1,401,916,770 2018-07-31
1044 2018-08-07 262,830,730 -30,688 18.7480 1,401,916,770 2018-07-31
1045 2018-08-06 262,861,418 -376,000 18.7501 1,401,916,770 2018-07-31
1046 2018-08-03 263,237,418 200,000 18.7770 1,401,916,770 2018-07-31
1047 2018-08-02 263,037,418 348,000 18.7627 1,401,916,770 2018-07-31
1048 2018-08-01 262,689,418 0 18.7379 1,401,916,770 2018-07-31
1049 2018-07-31 262,689,418 0 18.7379 1,401,916,770 2018-07-31
1050 2018-07-30 262,689,418 0 18.7379 1,401,916,770 2018-06-30
1051 2018-07-27 262,689,418 -600 18.7379 1,401,916,770 2018-06-30
1052 2018-07-26 262,690,018 -100,000 18.7379 1,401,916,770 2018-06-30
1053 2018-07-25 262,790,018 100,000 18.7451 1,401,916,770 2018-06-30
1054 2018-07-24 262,690,018 -40 18.7379 1,401,916,770 2018-06-30
1055 2018-07-23 262,690,058 -12,000 18.7379 1,401,916,770 2018-06-30
1056 2018-07-20 262,702,058 -20,000 18.7388 1,401,916,770 2018-06-30
1057 2018-07-19 262,722,058 0 18.7402 1,401,916,770 2018-06-30
1058 2018-07-18 262,722,058 568,000 18.7402 1,401,916,770 2018-06-30
1059 2018-07-17 262,154,058 0 18.6997 1,401,916,770 2018-06-30
1060 2018-07-16 262,154,058 -20,000 18.6997 1,401,916,770 2018-06-30
1061 2018-07-13 262,174,058 -488,000 18.7011 1,401,916,770 2018-06-30
1062 2018-07-12 262,662,058 -2,700 18.7359 1,401,916,770 2018-06-30
1063 2018-07-11 262,664,758 -320,100 18.7361 1,401,916,770 2018-06-30
1064 2018-07-10 262,984,858 0 18.7589 1,401,916,770 2018-06-30
1065 2018-07-09 262,984,858 -20 18.7589 1,401,916,770 2018-06-30
1066 2018-07-06 262,984,878 -44,000 18.7590 1,401,916,770 2018-06-30
1067 2018-07-05 263,028,878 -262,800 18.7621 1,401,916,770 2018-06-30
1068 2018-07-04 263,291,678 0 18.7808 1,401,916,770 2018-06-30
1069 2018-07-03 263,291,678 -124,000 18.7808 1,401,916,770 2018-06-30
1070 2018-06-29 263,415,678 0 18.7897 1,401,916,770 2018-05-31
1071 2018-06-28 263,415,678 -4,740,000 18.7897 1,401,916,770 2018-05-31
1072 2018-06-27 268,155,678 72,000 19.1278 1,401,916,770 2018-05-31
1073 2018-06-26 268,083,678 -1,300,000 19.1227 1,401,916,770 2018-05-31
1074 2018-06-25 269,383,678 -7,168 19.2154 1,401,916,770 2018-05-31
1075 2018-06-22 269,390,846 -1,328,000 19.2159 1,401,916,770 2018-05-31
1076 2018-06-21 270,718,846 -308,000 19.3106 1,401,916,770 2018-05-31
1077 2018-06-20 271,026,846 -8 19.3326 1,401,916,770 2018-05-31
1078 2018-06-19 271,026,854 88,000 19.3326 1,401,916,770 2018-05-31
1079 2018-06-15 270,938,854 -600 19.3263 1,401,916,770 2018-05-31
1080 2018-06-14 270,939,454 -260,000 19.3264 1,401,916,770 2018-05-31
1081 2018-06-13 271,199,454 -502,000 19.3449 1,401,916,770 2018-05-31
1082 2018-06-12 271,701,454 -15,770 19.3807 1,401,916,770 2018-05-31
1083 2018-06-11 271,717,224 -386,000 19.3818 1,401,916,770 2018-05-31
1084 2018-06-08 272,103,224 -312,000 19.4094 1,401,916,770 2018-05-31
1085 2018-06-07 272,415,224 0 19.4316 1,401,916,770 2018-05-31
1086 2018-06-06 272,415,224 -240,004 19.4316 1,401,916,770 2018-05-31
1087 2018-06-05 272,655,228 0 19.4487 1,401,916,770 2018-05-31
1088 2018-06-04 272,655,228 33,300 19.4487 1,401,916,770 2018-05-31
1089 2018-06-01 272,621,928 0 19.4464 1,401,916,770 2018-05-31
1090 2018-05-31 272,621,928 -161,099 19.4464 1,401,916,770 2018-05-31
1091 2018-05-30 272,783,027 -28,000 19.4579 1,401,916,770 2018-04-30
1092 2018-05-29 272,811,027 0 19.4599 1,401,916,770 2018-04-30
1093 2018-05-28 272,811,027 -280,000 19.4599 1,401,916,770 2018-04-30
1094 2018-05-25 273,091,027 -1,206,100 19.4798 1,401,916,770 2018-04-30
1095 2018-05-24 274,297,127 -204,000 19.5659 1,401,916,770 2018-04-30
1096 2018-05-23 274,501,127 -434,040 19.5804 1,401,916,770 2018-04-30
1097 2018-05-21 274,935,167 0 19.6114 1,401,916,770 2018-04-30
1098 2018-05-18 274,935,167 -20,000 19.6114 1,401,916,770 2018-04-30
1099 2018-05-17 274,955,167 -44,000 19.6128 1,401,916,770 2018-04-30
1100 2018-05-16 274,999,167 -8,000 19.6159 1,401,916,770 2018-04-30
1101 2018-05-15 275,007,167 23,900 19.6165 1,401,916,770 2018-04-30
1102 2018-05-14 274,983,267 -12,000 19.6148 1,401,916,770 2018-04-30
1103 2018-05-11 274,995,267 -72,000 19.6157 1,401,916,770 2018-04-30
1104 2018-05-10 275,067,267 -56,000 19.6208 1,401,916,770 2018-04-30
1105 2018-05-09 275,123,267 26,978 19.6248 1,401,916,770 2018-04-30
1106 2018-05-08 275,096,289 400 19.6229 1,401,916,770 2018-04-30
1107 2018-05-07 275,095,889 -50,000 19.6228 1,401,916,770 2018-04-30
1108 2018-05-04 275,145,889 0 19.6264 1,401,916,770 2018-04-30
1109 2018-05-03 275,145,889 -4,000 19.6264 1,401,916,770 2018-04-30
1110 2018-05-02 275,149,889 1,472,000 19.6267 1,401,916,770 2018-04-30
1111 2018-04-30 273,677,889 248,000 19.5217 1,401,916,770 2018-04-30
1112 2018-04-27 273,429,889 0 19.5040 1,401,916,770 2018-03-31
1113 2018-04-26 273,429,889 -168,000 19.5040 1,401,916,770 2018-03-31
1114 2018-04-25 273,597,889 -228,068 19.5160 1,401,916,770 2018-03-31
1115 2018-04-24 273,825,957 -4,000 19.5323 1,401,916,770 2018-03-31
1116 2018-04-23 273,829,957 -28 19.5325 1,401,916,770 2018-03-31
1117 2018-04-20 273,829,985 4,000 19.5325 1,401,916,770 2018-03-31
1118 2018-04-19 273,825,985 -220,000 19.5323 1,401,916,770 2018-03-31
1119 2018-04-18 274,045,985 -72,000 19.5479 1,401,916,770 2018-03-31
1120 2018-04-17 274,117,985 0 19.5531 1,401,916,770 2018-03-31
1121 2018-04-16 274,117,985 0 19.5531 1,401,916,770 2018-03-31
1122 2018-04-13 274,117,985 0 19.5531 1,401,916,770 2018-03-31
1123 2018-04-12 274,117,985 -360,000 19.5531 1,401,916,770 2018-03-31
1124 2018-04-11 274,477,985 0 19.5788 1,401,916,770 2018-03-31
1125 2018-04-10 274,477,985 0 19.5788 1,401,916,770 2018-03-31
1126 2018-04-09 274,477,985 0 19.5788 1,401,916,770 2018-03-31
1127 2018-04-06 274,477,985 -40,000 19.5788 1,401,916,770 2018-03-31
1128 2018-04-04 274,517,985 -94,000 19.5816 1,401,916,770 2018-03-31
1129 2018-04-03 274,611,985 238,000 19.5883 1,401,916,770 2018-03-31
1130 2018-03-29 274,373,985 -4,000 19.5713 1,401,916,770 2018-02-28
1131 2018-03-28 274,377,985 220,000 19.5716 1,401,916,770 2018-02-28
1132 2018-03-27 274,157,985 -12,017 19.5559 1,401,916,770 2018-02-28
1133 2018-03-26 274,170,002 -1,288,000 19.5568 1,401,916,770 2018-02-28
1134 2018-03-23 275,458,002 -848,000 19.6487 1,401,916,770 2018-02-28
1135 2018-03-22 276,306,002 150,000 19.7092 1,401,916,770 2018-02-28
1136 2018-03-21 276,156,002 -36,000 19.6985 1,401,916,770 2018-02-28
1137 2018-03-20 276,192,002 -718,049 19.7010 1,401,916,770 2018-02-28
1138 2018-03-19 276,910,051 -1,722,004 19.7522 1,401,916,770 2018-02-28
1139 2018-03-16 278,632,055 -86,000 19.8751 1,401,916,770 2018-02-28
1140 2018-03-15 278,718,055 -485,400 19.8812 1,401,916,770 2018-02-28
1141 2018-03-14 279,203,455 0 19.9158 1,401,916,770 2018-02-28
1142 2018-03-13 279,203,455 -492,000 19.9158 1,401,916,770 2018-02-28
1143 2018-03-12 279,695,455 -8,576 19.9509 1,401,916,770 2018-02-28
1144 2018-03-09 279,704,031 -2,040 19.9515 1,401,916,770 2018-02-28
1145 2018-03-08 279,706,071 -642 19.9517 1,401,916,770 2018-02-28
1146 2018-03-07 279,706,713 -20,000 19.9517 1,401,916,770 2018-02-28
1147 2018-03-06 279,726,713 0 19.9532 1,401,916,770 2018-02-28
1148 2018-03-05 279,726,713 -4,012 19.9532 1,401,916,770 2018-02-28
1149 2018-03-02 279,730,725 200,000 19.9534 1,401,916,770 2018-02-28
1150 2018-03-01 279,530,725 -244,000 19.9392 1,401,916,770 2018-02-28
1151 2018-02-28 279,774,725 -120,048 19.9566 1,401,916,770 2018-02-28
1152 2018-02-27 279,894,773 24,000 19.9651 1,401,916,770 2018-01-31
1153 2018-02-26 279,870,773 -55,000 19.9634 1,401,916,770 2018-01-31
1154 2018-02-23 279,925,773 -780,000 19.9674 1,401,916,770 2018-01-31
1155 2018-02-22 280,705,773 192,000 20.0230 1,401,916,770 2018-01-31
1156 2018-02-21 280,513,773 -928,000 20.0093 1,401,916,770 2018-01-31
1157 2018-02-20 281,441,773 110,000 20.0755 1,401,916,770 2018-01-31
1158 2018-02-15 281,331,773 0 20.0677 1,401,916,770 2018-01-31
1159 2018-02-14 281,331,773 68,000 20.0677 1,401,916,770 2018-01-31
1160 2018-02-13 281,263,773 -364,000 20.0628 1,401,916,770 2018-01-31
1161 2018-02-12 281,627,773 -444,000 20.0888 1,401,916,770 2018-01-31
1162 2018-02-09 282,071,773 62,000 20.1204 1,401,916,770 2018-01-31
1163 2018-02-08 282,009,773 95,988 20.1160 1,401,916,770 2018-01-31
1164 2018-02-07 281,913,785 -202,000 20.1092 1,401,916,770 2018-01-31
1165 2018-02-06 282,115,785 336,000 20.1236 1,401,916,770 2018-01-31
1166 2018-02-05 281,779,785 -2,472,120 20.0996 1,401,916,770 2018-01-31
1167 2018-02-02 284,251,905 -408,000 20.2759 1,401,916,770 2018-01-31
1168 2018-02-01 284,659,905 240,000 20.3051 1,401,916,770 2018-01-31
1169 2018-01-31 284,419,905 -24,280 20.2879 1,401,916,770 2018-01-31
1170 2018-01-30 284,444,185 -196,680 20.2897 1,401,916,770 2017-12-31
1171 2018-01-29 284,640,865 85,988 20.3037 1,401,916,770 2017-12-31
1172 2018-01-26 284,554,877 -1,172 20.2976 1,401,916,770 2017-12-31
1173 2018-01-25 284,556,049 -138,520 20.2976 1,401,916,770 2017-12-31
1174 2018-01-24 284,694,569 -1,515,200 20.3075 1,401,916,770 2017-12-31
1175 2018-01-23 286,209,769 -660,020 20.4156 1,401,916,770 2017-12-31
1176 2018-01-22 286,869,789 -269,900 20.4627 1,401,916,770 2017-12-31
1177 2018-01-19 287,139,689 196,000 20.4819 1,401,916,770 2017-12-31
1178 2018-01-18 286,943,689 36,000 20.4680 1,401,916,770 2017-12-31
1179 2018-01-17 286,907,689 -168,036 20.4654 1,401,916,770 2017-12-31
1180 2018-01-16 287,075,725 480,000 20.4774 1,401,916,770 2017-12-31
1181 2018-01-15 286,595,725 -1,539,980 20.4431 1,401,916,770 2017-12-31
1182 2018-01-12 288,135,705 1,943,976 20.5530 1,401,916,770 2017-12-31
1183 2018-01-11 286,191,729 -96,000 20.4143 1,401,916,770 2017-12-31
1184 2018-01-10 286,287,729 -36,011 20.4212 1,401,916,770 2017-12-31
1185 2018-01-09 286,323,740 439,720 20.4237 1,401,916,770 2017-12-31
1186 2018-01-08 285,884,020 -4,484,000 20.3924 1,401,916,770 2017-12-31
1187 2018-01-05 290,368,020 -654,032 20.7122 1,401,916,770 2017-12-31
1188 2018-01-04 291,022,052 -116,000 20.7589 1,401,916,770 2017-12-31
1189 2018-01-03 291,138,052 -1,076,000 20.7671 1,401,916,770 2017-12-31
1190 2018-01-02 292,214,052 720,000 20.8439 1,401,916,770 2017-12-31
1191 2017-12-29 291,494,052 -60,172 20.7925 1,401,916,770 2017-11-30
1192 2017-12-28 291,554,224 -216,000 20.7968 1,401,916,770 2017-11-30
1193 2017-12-27 291,770,224 -420,900 20.8122 1,401,916,770 2017-11-30
1194 2017-12-22 292,191,124 620,000 20.8423 1,401,916,770 2017-11-30
1195 2017-12-21 291,571,124 -16,048 20.7980 1,401,916,770 2017-11-30
1196 2017-12-20 291,587,172 -32 20.7992 1,401,916,770 2017-11-30
1197 2017-12-19 291,587,204 -40 20.7992 1,401,916,770 2017-11-30
1198 2017-12-18 291,587,244 -432,000 20.7992 1,401,916,770 2017-11-30
1199 2017-12-15 292,019,244 0 20.8300 1,401,916,770 2017-11-30
1200 2017-12-14 292,019,244 520,000 20.8300 1,401,916,770 2017-11-30
1201 2017-12-13 291,499,244 476,000 20.7929 1,401,916,770 2017-11-30
1202 2017-12-12 291,023,244 156,000 20.7590 1,401,916,770 2017-11-30
1203 2017-12-11 290,867,244 -52,024 20.7478 1,401,916,770 2017-11-30
1204 2017-12-08 290,919,268 1,344,000 20.7515 1,401,916,770 2017-11-30
1205 2017-12-07 289,575,268 360,000 20.6557 1,401,916,770 2017-11-30
1206 2017-12-06 289,215,268 212,000 20.6300 1,401,916,770 2017-11-30
1207 2017-12-05 289,003,268 -648,000 20.6149 1,401,916,770 2017-11-30
1208 2017-12-04 289,651,268 -477,680 20.6611 1,401,916,770 2017-11-30
1209 2017-12-01 290,128,948 54,000 20.6952 1,401,916,770 2017-11-30
1210 2017-11-30 290,074,948 251,996 20.6913 1,401,916,770 2017-11-30
1211 2017-11-29 289,822,952 -10,000 20.6733 1,401,916,770 2017-10-31
1212 2017-11-28 289,832,952 -296,032 20.6740 1,401,916,770 2017-10-31
1213 2017-11-27 290,128,984 271,984 20.6952 1,401,916,770 2017-10-31
1214 2017-11-24 289,857,000 668,000 20.6758 1,401,916,770 2017-10-31
1215 2017-11-23 289,189,000 -374,000 20.6281 1,401,916,770 2017-10-31
1216 2017-11-22 289,563,000 2,763,846 20.6548 1,401,916,770 2017-10-31
1217 2017-11-21 286,799,154 -3,036,000 20.4576 1,401,916,770 2017-10-31
1218 2017-11-20 289,835,154 -16,000 20.6742 1,401,916,770 2017-10-31
1219 2017-11-17 289,851,154 -124,000 20.6753 1,401,916,770 2017-10-31
1220 2017-11-16 289,975,154 -288,000 20.6842 1,401,916,770 2017-10-31
1221 2017-11-15 290,263,154 288,000 20.7047 1,401,916,770 2017-10-31
1222 2017-11-14 289,975,154 -21,000 20.6842 1,401,916,770 2017-10-31
1223 2017-11-13 289,996,154 -268,000 20.6857 1,401,916,770 2017-10-31
1224 2017-11-10 290,264,154 -128,000 20.7048 1,401,916,770 2017-10-31
1225 2017-11-09 290,392,154 -100,000 20.7139 1,401,916,770 2017-10-31
1226 2017-11-08 290,492,154 100,000 20.7211 1,401,916,770 2017-10-31
1227 2017-11-07 290,392,154 0 20.7139 1,401,916,770 2017-10-31
1228 2017-11-06 290,392,154 -8,119 20.7139 1,401,916,770 2017-10-31
1229 2017-11-03 290,400,273 299,460 20.7145 1,401,916,770 2017-10-31
1230 2017-11-02 290,100,813 -16,200 20.6932 1,401,916,770 2017-10-31
1231 2017-11-01 290,117,013 -124,560 20.6943 1,401,916,770 2017-10-31
1232 2017-10-31 290,241,573 -620,000 20.7032 1,401,916,770 2017-10-31
1233 2017-10-30 290,861,573 -2,108,000 20.7474 1,401,916,770 2017-09-30
1234 2017-10-27 292,969,573 -220 20.8978 1,401,916,770 2017-09-30
1235 2017-10-26 292,969,793 8,000 20.8978 1,401,916,770 2017-09-30
1236 2017-10-25 292,961,793 -96,000 20.8972 1,401,916,770 2017-09-30
1237 2017-10-24 293,057,793 0 20.9041 1,401,916,770 2017-09-30
1238 2017-10-23 293,057,793 -372,000 20.9041 1,401,916,770 2017-09-30
1239 2017-10-20 293,429,793 1,837,000 20.9306 1,401,916,770 2017-09-30
1240 2017-10-19 291,592,793 60,000 20.7996 1,401,916,770 2017-09-30
1241 2017-10-18 291,532,793 -29,360 20.7953 1,401,916,770 2017-09-30
1242 2017-10-17 291,562,153 344,000 20.7974 1,401,916,770 2017-09-30
1243 2017-10-16 291,218,153 100,000 20.7729 1,401,916,770 2017-09-30
1244 2017-10-13 291,118,153 24,472 20.7657 1,401,916,770 2017-09-30
1245 2017-10-12 291,093,681 194,000 20.7640 1,401,916,770 2017-09-30
1246 2017-10-11 290,899,681 -200,040 20.7501 1,401,916,770 2017-09-30
1247 2017-10-10 291,099,721 107,000 20.7644 1,401,916,770 2017-09-30
1248 2017-10-09 290,992,721 -24,000 20.7568 1,401,916,770 2017-09-30
1249 2017-10-06 291,016,721 -28,000 20.7585 1,401,916,770 2017-09-30
1250 2017-10-04 291,044,721 -84,000 20.7605 1,401,916,770 2017-09-30
1251 2017-10-03 291,128,721 -32,000 20.7665 1,401,916,770 2017-09-30
1252 2017-09-29 291,160,721 -128,000 20.7688 1,401,916,770 2017-08-31
1253 2017-09-28 291,288,721 -16,000 20.7779 1,401,916,770 2017-08-31
1254 2017-09-27 291,304,721 0 20.7790 1,401,916,770 2017-08-31
1255 2017-09-26 291,304,721 0 20.7790 1,401,916,770 2017-08-31
1256 2017-09-25 291,304,721 268,000 20.7790 1,401,916,770 2017-08-31
1257 2017-09-22 291,036,721 368,000 20.7599 1,401,916,770 2017-08-31
1258 2017-09-21 290,668,721 -162,000 20.7337 1,401,916,770 2017-08-31
1259 2017-09-20 290,830,721 -8,000 20.7452 1,401,916,770 2017-08-31
1260 2017-09-19 290,838,721 199,972 20.7458 1,401,916,770 2017-08-31
1261 2017-09-18 290,638,749 548,000 20.7315 1,401,916,770 2017-08-31
1262 2017-09-15 290,090,749 792,000 20.6924 1,401,916,770 2017-08-31
1263 2017-09-14 289,298,749 -284,000 20.6359 1,401,916,770 2017-08-31
1264 2017-09-13 289,582,749 11,170 20.6562 1,401,916,770 2017-08-31
1265 2017-09-12 289,571,579 -356,000 20.6554 1,401,916,770 2017-08-31
1266 2017-09-11 289,927,579 -144,032 20.6808 1,401,916,770 2017-08-31
1267 2017-09-08 290,071,611 348,000 20.6911 1,401,916,770 2017-08-31
1268 2017-09-07 289,723,611 -41,800 20.6662 1,401,916,770 2017-08-31
1269 2017-09-06 289,765,411 440,000 20.6692 1,401,916,770 2017-08-31
1270 2017-09-05 289,325,411 -635,132 20.6378 1,401,916,770 2017-08-31
1271 2017-09-04 289,960,543 924,000 20.6831 1,401,916,770 2017-08-31
1272 2017-09-01 289,036,543 208,000 20.6172 1,401,916,770 2017-08-31
1273 2017-08-31 288,828,543 -72,000 20.6024 1,401,916,770 2017-08-31
1274 2017-08-30 288,900,543 -220,000 20.6075 1,401,916,770 2017-07-31
1275 2017-08-29 289,120,543 -48,000 20.6232 1,401,916,770 2017-07-31
1276 2017-08-28 289,168,543 -240 20.6267 1,401,916,770 2017-07-31
1277 2017-08-25 289,168,783 0 20.6267 1,401,916,770 2017-07-31
1278 2017-08-24 289,168,783 0 20.6267 1,401,916,770 2017-07-31
1279 2017-08-23 289,168,783 0 20.6267 1,401,916,770 2017-07-31
1280 2017-08-22 289,168,783 48,000 20.6267 1,401,916,770 2017-07-31
1281 2017-08-21 289,120,783 0 20.6232 1,401,916,770 2017-07-31
1282 2017-08-18 289,120,783 20,000 20.6232 1,401,916,770 2017-07-31
1283 2017-08-17 289,100,783 460,360 20.6218 1,401,916,770 2017-07-31
1284 2017-08-16 288,640,423 83,992 20.5890 1,401,916,770 2017-07-31
1285 2017-08-15 288,556,431 -700,000 20.5830 1,401,916,770 2017-07-31
1286 2017-08-14 289,256,431 116,000 20.6329 1,401,916,770 2017-07-31
1287 2017-08-11 289,140,431 -899,999 20.6247 1,401,916,770 2017-07-31
1288 2017-08-10 290,040,430 1,948,000 20.6888 1,401,916,770 2017-07-31
1289 2017-08-09 288,092,430 -298,000 20.5499 1,401,916,770 2017-07-31
1290 2017-08-08 288,390,430 -160,000 20.5712 1,401,916,770 2017-07-31
1291 2017-08-07 288,550,430 60,000 20.5826 1,401,916,770 2017-07-31
1292 2017-08-04 288,490,430 -444,000 20.5783 1,401,916,770 2017-07-31
1293 2017-08-03 288,934,430 0 20.6100 1,401,916,770 2017-07-31
1294 2017-08-02 288,934,430 1,144,000 20.6100 1,401,916,770 2017-07-31
1295 2017-08-01 287,790,430 77,606 20.5284 1,401,916,770 2017-07-31
1296 2017-07-31 287,712,824 16,000 20.5228 1,401,916,770 2017-07-31
1297 2017-07-28 287,696,824 -536,000 20.5217 1,401,916,770 2017-06-30
1298 2017-07-27 288,232,824 -238,000 20.5599 1,401,916,770 2017-06-30
1299 2017-07-26 288,470,824 -232,000 20.5769 1,401,916,770 2017-06-30
1300 2017-07-25 288,702,824 -312,000 20.5934 1,401,916,770 2017-06-30
1301 2017-07-24 289,014,824 -584,000 20.6157 1,401,916,770 2017-06-30
1302 2017-07-21 289,598,824 -660,000 20.6573 1,401,916,770 2017-06-30
1303 2017-07-20 290,258,824 -912,000 20.7044 1,401,916,770 2017-06-30
1304 2017-07-19 291,170,824 -952,000 20.7695 1,401,916,770 2017-06-30
1305 2017-07-18 292,122,824 -1,473,950 20.8374 1,401,916,770 2017-06-30
1306 2017-07-17 293,596,774 -444,000 20.9425 1,401,916,770 2017-06-30
1307 2017-07-14 294,040,774 -136,000 20.9742 1,401,916,770 2017-06-30
1308 2017-07-13 294,176,774 -356,000 20.9839 1,401,916,770 2017-06-30
1309 2017-07-12 294,532,774 -166,004 21.0093 1,401,916,770 2017-06-30
1310 2017-07-11 294,698,778 12,000 21.0211 1,401,916,770 2017-06-30
1311 2017-07-10 294,686,778 -864,004 21.0203 1,401,916,770 2017-06-30
1312 2017-07-07 295,550,782 -796,000 21.0819 1,401,916,770 2017-06-30
1313 2017-07-06 296,346,782 -612,700 21.1387 1,401,916,770 2017-06-30
1314 2017-07-05 296,959,482 0 21.1824 1,401,916,770 2017-06-30
1315 2017-07-04 296,959,482 -124,000 21.1824 1,401,916,770 2017-06-30
1316 2017-07-03 297,083,482 65,984 21.1912 1,401,916,770 2017-06-30
1317 2017-06-30 297,017,498 -256,008 21.1865 1,401,916,770 2017-06-30
1318 2017-06-29 297,273,506 -1,192,000 21.2048 1,401,916,770 2017-05-31
1319 2017-06-28 298,465,506 16,000 21.2898 1,401,916,770 2017-05-31
1320 2017-06-27 298,449,506 -212,000 21.2887 1,401,916,770 2017-05-31
1321 2017-06-26 298,661,506 -17,960 21.3038 1,401,916,770 2017-05-31
1322 2017-06-23 298,679,466 139,880 21.3051 1,401,916,770 2017-05-31
1323 2017-06-22 298,539,586 7,725 21.2951 1,401,916,770 2017-05-31
1324 2017-06-21 298,531,861 94,000 21.2945 1,401,916,770 2017-05-31
1325 2017-06-20 298,437,861 3,440 21.2878 1,401,916,770 2017-05-31
1326 2017-06-19 298,434,421 -790,600 21.2876 1,401,916,770 2017-05-31
1327 2017-06-16 299,225,021 -168,000 21.3440 1,401,916,770 2017-05-31
1328 2017-06-15 299,393,021 -40,000 21.3560 1,401,916,770 2017-05-31
1329 2017-06-14 299,433,021 1,105,748 21.3588 1,401,916,770 2017-05-31
1330 2017-06-13 298,327,273 -2,940,000 21.2800 1,401,916,770 2017-05-31
1331 2017-06-12 301,267,273 77,980 21.4897 1,401,916,770 2017-05-31
1332 2017-06-09 301,189,293 24,000 21.4841 1,401,916,770 2017-05-31
1333 2017-06-08 301,165,293 33,100 21.4824 1,401,916,770 2017-05-31
1334 2017-06-07 301,132,193 -40,000 21.4800 1,401,916,770 2017-05-31
1335 2017-06-06 301,172,193 419,881 21.4829 1,401,916,770 2017-05-31
1336 2017-06-05 300,752,312 240,000 21.4529 1,401,916,770 2017-05-31
1337 2017-06-02 300,512,312 470,000 21.4358 1,401,916,770 2017-05-31
1338 2017-06-01 300,042,312 -710,842 21.4023 1,401,916,770 2017-05-31
1339 2017-05-31 300,753,154 -28,012 21.4530 1,401,916,770 2017-05-31
1340 2017-05-29 300,781,166 -136,040 21.4550 1,401,916,770 2017-04-30
1341 2017-05-26 300,917,206 -32,000 21.4647 1,401,916,770 2017-04-30
1342 2017-05-25 300,949,206 362,000 21.4670 1,401,916,770 2017-04-30
1343 2017-05-24 300,587,206 -13,000 21.4412 1,401,916,770 2017-04-30
1344 2017-05-23 300,600,206 -506,192 21.4421 1,401,916,770 2017-04-30
1345 2017-05-22 301,106,398 -62,728 21.4782 1,401,916,770 2017-04-30
1346 2017-05-19 301,169,126 408,000 21.4827 1,401,916,770 2017-04-30
1347 2017-05-18 300,761,126 172,000 21.4536 1,401,916,770 2017-04-30
1348 2017-05-17 300,589,126 4,000 21.4413 1,401,916,770 2017-04-30
1349 2017-05-16 300,585,126 -18,000 21.4410 1,401,916,770 2017-04-30
1350 2017-05-15 300,603,126 -22,620 21.4423 1,401,916,770 2017-04-30
1351 2017-05-12 300,625,746 133,936 21.4439 1,401,916,770 2017-04-30
1352 2017-05-11 300,491,810 -488,000 21.4344 1,401,916,770 2017-04-30
1353 2017-05-10 300,979,810 124,000 21.4692 1,401,916,770 2017-04-30
1354 2017-05-09 300,855,810 -92,000 21.4603 1,401,916,770 2017-04-30
1355 2017-05-08 300,947,810 275,992 21.4669 1,401,916,770 2017-04-30
1356 2017-05-05 300,671,818 -1,568,360 21.4472 1,401,916,770 2017-04-30
1357 2017-05-04 302,240,178 0 21.5591 1,401,916,770 2017-04-30
1358 2017-05-02 302,240,178 366,000 21.5591 1,401,916,770 2017-04-30
1359 2017-04-28 301,874,178 167,230 21.5330 1,401,916,770 2017-03-31
1360 2017-04-27 301,706,948 628,000 21.5210 1,401,916,770 2017-03-31
1361 2017-04-26 301,078,948 146,000 21.4762 1,401,916,770 2017-03-31
1362 2017-04-25 300,932,948 372,000 21.4658 1,401,916,770 2017-03-31
1363 2017-04-24 300,560,948 432,000 21.4393 1,401,916,770 2017-03-31
1364 2017-04-21 300,128,948 -20,000 21.4085 1,401,916,770 2017-03-31
1365 2017-04-20 300,148,948 -306,876 21.4099 1,401,916,770 2017-03-31
1366 2017-04-19 300,455,824 1,188,000 21.4318 1,401,916,770 2017-03-31
1367 2017-04-18 299,267,824 690,000 21.3470 1,401,916,770 2017-03-31
1368 2017-04-13 298,577,824 2,000 21.2978 1,401,916,770 2017-03-31
1369 2017-04-12 298,575,824 132,000 21.2977 1,401,916,770 2017-03-31
1370 2017-04-11 298,443,824 776,000 21.2883 1,401,916,770 2017-03-31
1371 2017-04-10 297,667,824 -468,000 21.2329 1,401,916,770 2017-03-31
1372 2017-04-07 298,135,824 -244,000 21.2663 1,401,916,770 2017-03-31
1373 2017-04-06 298,379,824 -524,100 21.2837 1,401,916,770 2017-03-31
1374 2017-04-05 298,903,924 47,640 21.3211 1,401,916,770 2017-03-31
1375 2017-04-03 298,856,284 27,982 21.3177 1,401,916,770 2017-03-31
1376 2017-03-31 298,828,302 -114 21.3157 1,401,916,770 2017-03-31
1377 2017-03-30 298,828,416 295,964 21.3157 1,401,916,770 2017-02-28
1378 2017-03-29 298,532,452 -148,000 21.2946 1,401,916,770 2017-02-28
1379 2017-03-28 298,680,452 71,880 21.3051 1,401,916,770 2017-02-28
1380 2017-03-27 298,608,572 -62,680 21.3000 1,401,916,770 2017-02-28
1381 2017-03-24 298,671,252 -380,000 21.3045 1,401,916,770 2017-02-28
1382 2017-03-23 299,051,252 -76,312 21.3316 1,401,916,770 2017-02-28
1383 2017-03-22 299,127,564 172,000 21.3370 1,401,916,770 2017-02-28
1384 2017-03-21 298,955,564 596,000 21.3248 1,401,916,770 2017-02-28
1385 2017-03-20 298,359,564 -166,848 21.2823 1,401,916,770 2017-02-28
1386 2017-03-17 298,526,412 -112,560 21.2942 1,401,916,770 2017-02-28
1387 2017-03-16 298,638,972 16,531 21.3022 1,401,916,770 2017-02-28
1388 2017-03-15 298,622,441 -100,000 21.3010 1,401,916,770 2017-02-28
1389 2017-03-14 298,722,441 -32,000 21.3081 1,401,916,770 2017-02-28
1390 2017-03-13 298,754,441 -340,000 21.3104 1,401,916,770 2017-02-28
1391 2017-03-10 299,094,441 -792,000 21.3347 1,401,916,770 2017-02-28
1392 2017-03-09 299,886,441 -110,400 21.3912 1,401,916,770 2017-02-28
1393 2017-03-08 299,996,841 -308,000 21.3990 1,401,916,770 2017-02-28
1394 2017-03-07 300,304,841 -1,233,500 21.4210 1,401,916,770 2017-02-28
1395 2017-03-06 301,538,341 -136,000 21.5090 1,401,916,770 2017-02-28
1396 2017-03-03 301,674,341 -120,000 21.5187 1,401,916,770 2017-02-28
1397 2017-03-02 301,794,341 138,000 21.5273 1,401,916,770 2017-02-28
1398 2017-03-01 301,656,341 1,046,900 21.5174 1,401,916,770 2017-02-28
1399 2017-02-28 300,609,441 631,060 21.4427 1,401,916,770 2017-02-28
1400 2017-02-27 299,978,381 913,961 21.3977 1,401,916,770 2017-01-31
1401 2017-02-24 299,064,420 -44,000 21.3325 1,401,916,770 2017-01-31
1402 2017-02-23 299,108,420 -108,004 21.3357 1,401,916,770 2017-01-31
1403 2017-02-22 299,216,424 -1,091,996 21.3434 1,401,916,770 2017-01-31
1404 2017-02-21 300,308,420 104,000 21.4213 1,401,916,770 2017-01-31
1405 2017-02-20 300,204,420 -20,000 21.4139 1,401,916,770 2017-01-31
1406 2017-02-17 300,224,420 1,719,200 21.4153 1,401,916,770 2017-01-31
1407 2017-02-16 298,505,220 956,000 21.2926 1,401,916,770 2017-01-31
1408 2017-02-15 297,549,220 -132,000 21.2245 1,401,916,770 2017-01-31
1409 2017-02-14 297,681,220 8,000 21.2339 1,401,916,770 2017-01-31
1410 2017-02-13 297,673,220 7,340,486 21.2333 1,401,916,770 2017-01-31
1411 2017-02-10 290,332,734 -24,000 20.7097 1,401,916,770 2017-01-31
1412 2017-02-09 290,356,734 -264,000 20.7114 1,401,916,770 2017-01-31
1413 2017-02-08 290,620,734 20,640 20.7302 1,401,916,770 2017-01-31
1414 2017-02-07 290,600,094 -236,084 20.7288 1,401,916,770 2017-01-31
1415 2017-02-06 290,836,178 35,880 20.7456 1,401,916,770 2017-01-31
1416 2017-02-03 290,800,298 216,000 20.7431 1,401,916,770 2017-01-31
1417 2017-02-02 290,584,298 -376,000 20.7276 1,401,916,770 2017-01-31
1418 2017-02-01 290,960,298 932,000 20.7545 1,401,916,770 2017-01-31
1419 2017-01-27 290,028,298 0 20.6880 1,401,916,770 2016-12-31
1420 2017-01-26 290,028,298 128,000 20.6880 1,401,916,770 2016-12-31
1421 2017-01-25 289,900,298 -1,708,000 20.6789 1,401,916,770 2016-12-31
1422 2017-01-24 291,608,298 76,000 20.8007 1,401,916,770 2016-12-31
1423 2017-01-23 291,532,298 100,000 20.7953 1,401,916,770 2016-12-31
1424 2017-01-20 291,432,298 -68,296 20.7881 1,401,916,770 2016-12-31
1425 2017-01-19 291,500,594 -704,000 20.7930 1,401,916,770 2016-12-31
1426 2017-01-18 292,204,594 -156,000 20.8432 1,401,916,770 2016-12-31
1427 2017-01-17 292,360,594 -228,004 20.8543 1,401,916,770 2016-12-31
1428 2017-01-16 292,588,598 -328,000 20.8706 1,401,916,770 2016-12-31
1429 2017-01-13 292,916,598 72,000 20.8940 1,401,916,770 2016-12-31
1430 2017-01-12 292,844,598 -104,000 20.8889 1,401,916,770 2016-12-31
1431 2017-01-11 292,948,598 -48,000 20.8963 1,401,916,770 2016-12-31
1432 2017-01-10 292,996,598 -40,300 20.8997 1,401,916,770 2016-12-31
1433 2017-01-09 293,036,898 256,000 20.9026 1,401,916,770 2016-12-31
1434 2017-01-06 292,780,898 128,000 20.8843 1,401,916,770 2016-12-31
1435 2017-01-05 292,652,898 -229,200 20.8752 1,401,916,770 2016-12-31
1436 2017-01-04 292,882,098 60,000 20.8915 1,401,916,770 2016-12-31
1437 2017-01-03 292,822,098 60,000 20.8873 1,401,916,770 2016-12-31
1438 2016-12-30 292,762,098 196,000 20.8830 1,401,916,770 2016-11-30
1439 2016-12-29 292,566,098 -1,890,000 20.8690 1,401,916,770 2016-11-30
1440 2016-12-28 294,456,098 -686,200 21.0038 1,401,916,770 2016-11-30
1441 2016-12-23 295,142,298 -162,001 21.0528 1,401,916,770 2016-11-30
1442 2016-12-22 295,304,299 -229,800 21.0643 1,401,916,770 2016-11-30
1443 2016-12-21 295,534,099 -644,000 21.0807 1,401,916,770 2016-11-30
1444 2016-12-20 296,178,099 -64,000 21.1267 1,401,916,770 2016-11-30
1445 2016-12-19 296,242,099 212,000 21.1312 1,401,916,770 2016-11-30
1446 2016-12-16 296,030,099 4,000 21.1161 1,401,916,770 2016-11-30
1447 2016-12-15 296,026,099 79,988 21.1158 1,401,916,770 2016-11-30
1448 2016-12-14 295,946,111 907,880 21.1101 1,401,916,770 2016-11-30
1449 2016-12-13 295,038,231 -52,000 21.0453 1,401,916,770 2016-11-30
1450 2016-12-12 295,090,231 804,000 21.0491 1,401,916,770 2016-11-30
1451 2016-12-09 294,286,231 858,131 20.9917 1,401,916,770 2016-11-30
1452 2016-12-08 293,428,100 1,512,000 20.9305 1,401,916,770 2016-11-30
1453 2016-12-07 291,916,100 360,000 20.8226 1,401,916,770 2016-11-30
1454 2016-12-06 291,556,100 -428,000 20.7970 1,401,916,770 2016-11-30
1455 2016-12-05 291,984,100 -156,000 20.8275 1,401,916,770 2016-11-30
1456 2016-12-02 292,140,100 -2,172,000 20.8386 1,401,916,770 2016-11-30
1457 2016-12-01 294,312,100 1,200,000 20.9936 1,401,916,770 2016-11-30
1458 2016-11-30 293,112,100 1,067,980 20.9080 1,401,916,770 2016-11-30
1459 2016-11-29 292,044,120 -1,103,400 20.8318 1,401,916,770 2016-10-31
1460 2016-11-28 293,147,520 833,500 20.9105 1,401,916,770 2016-10-31
1461 2016-11-25 292,314,020 666,000 20.8510 1,401,916,770 2016-10-31
1462 2016-11-24 291,648,020 3,656,000 20.8035 1,401,916,770 2016-10-31
1463 2016-11-23 287,992,020 401,000 20.5427 1,401,916,770 2016-10-31
1464 2016-11-22 287,591,020 9,088,000 20.5141 1,401,916,770 2016-10-31
1465 2016-11-21 278,503,020 -3,456,000 19.8659 1,401,916,770 2016-10-31
1466 2016-11-18 281,959,020 -7,912,104 20.1124 1,401,916,770 2016-10-31
1467 2016-11-17 289,871,124 -160,000 20.6768 1,401,916,770 2016-10-31
1468 2016-11-16 290,031,124 -372,280 20.6882 1,401,916,770 2016-10-31
1469 2016-11-15 290,403,404 184,000 20.7147 1,401,916,770 2016-10-31
1470 2016-11-14 290,219,404 776,000 20.7016 1,401,916,770 2016-10-31
1471 2016-11-11 289,443,404 -116,000 20.6463 1,401,916,770 2016-10-31
1472 2016-11-10 289,559,404 970,400 20.6545 1,401,916,770 2016-10-31
1473 2016-11-09 288,589,004 92,000 20.5853 1,401,916,770 2016-10-31
1474 2016-11-08 288,497,004 428,000 20.5788 1,401,916,770 2016-10-31
1475 2016-11-07 288,069,004 -312,000 20.5482 1,401,916,770 2016-10-31
1476 2016-11-04 288,381,004 -32,000 20.5705 1,401,916,770 2016-10-31
1477 2016-11-03 288,413,004 122,000 20.5728 1,401,916,770 2016-10-31
1478 2016-11-02 288,291,004 1,274,000 20.5641 1,401,916,770 2016-10-31
1479 2016-11-01 287,017,004 936,000 20.4732 1,401,916,770 2016-10-31
1480 2016-10-31 286,081,004 -304,000 20.4064 1,401,916,770 2016-10-31
1481 2016-10-28 286,385,004 -384,000 20.4281 1,401,916,770 2016-10-06
1482 2016-10-27 286,769,004 -686,000 20.4555 1,401,916,770 2016-10-06
1483 2016-10-26 287,455,004 528,000 20.5044 1,401,916,770 2016-10-06
1484 2016-10-25 286,927,004 -868,148 20.4668 1,401,916,770 2016-10-06
1485 2016-10-24 287,795,152 -288,000 20.5287 1,401,916,770 2016-10-06
1486 2016-10-21 288,083,152 0 20.5492 1,401,916,770 2016-10-06
1487 2016-10-20 288,083,152 300,000 20.5492 1,401,916,770 2016-10-06
1488 2016-10-19 287,783,152 236,000 20.5278 1,401,916,770 2016-10-06
1489 2016-10-18 287,547,152 520,000 20.5110 1,401,916,770 2016-10-06
1490 2016-10-17 287,027,152 234,000 20.4739 1,401,916,770 2016-10-06
1491 2016-10-14 286,793,152 -1,736,000 20.4572 1,401,916,770 2016-10-06
1492 2016-10-13 288,529,152 -1,002,000 20.5810 1,401,916,770 2016-10-06
1493 2016-10-12 289,531,152 -1,396,000 20.6525 1,401,916,770 2016-10-06
1494 2016-10-11 290,927,152 1,916,000 20.7521 1,401,916,770 2016-10-06
1495 2016-10-07 289,011,152 88,000 20.6154 1,401,916,770 2016-10-06
1496 2016-10-06 288,923,152 45,960,865 20.6092 1,401,916,770 2016-10-06
1497 2016-10-05 242,962,287 340,000 25.9961 934,611,180 2016-09-30
1498 2016-10-04 242,622,287 388,000 25.9597 934,611,180 2016-09-30
1499 2016-10-03 242,234,287 128,000 25.9182 934,611,180 2016-09-30
1500 2016-09-30 242,106,287 -1,088,000 25.9045 934,611,180 2016-09-30
1501 2016-09-29 243,194,287 -332,016 26.0209 934,611,180 2016-08-31
1502 2016-09-28 243,526,303 429,440 26.0564 934,611,180 2016-08-31
1503 2016-09-27 243,096,863 -984,000 26.0105 934,611,180 2016-08-31
1504 2016-09-26 244,080,863 -10,924,000 26.1158 934,611,180 2016-08-31
1505 2016-09-23 255,004,863 1,707,996 27.2846 934,611,180 2016-08-31
1506 2016-09-22 253,296,867 399,000 27.1018 934,611,180 2016-08-31
1507 2016-09-21 252,897,867 4,130,584 27.0592 934,611,180 2016-08-31
1508 2016-09-20 248,767,283 -9,524,102 26.6172 934,611,180 2016-08-31
1509 2016-09-19 258,291,385 -224,000 27.6362 934,611,180 2016-08-31
1510 2016-09-15 258,515,385 -756,169 27.6602 934,611,180 2016-08-31
1511 2016-09-14 259,271,554 700,000 27.7411 934,611,180 2016-08-31
1512 2016-09-13 258,571,554 -764,000 27.6662 934,611,180 2016-08-31
1513 2016-09-12 259,335,554 852,000 27.7480 934,611,180 2016-08-31
1514 2016-09-09 258,483,554 32,000 27.6568 934,611,180 2016-08-31
1515 2016-09-08 258,451,554 -472,016 27.6534 934,611,180 2016-08-31
1516 2016-09-07 258,923,570 1,404,000 27.7039 934,611,180 2016-08-31
1517 2016-09-06 257,519,570 3,900,000 27.5537 934,611,180 2016-08-31
1518 2016-09-05 253,619,570 -324,000 27.1364 934,611,180 2016-08-31
1519 2016-09-02 253,943,570 488,000 27.1710 934,611,180 2016-08-31
1520 2016-09-01 253,455,570 903,892 27.1188 934,611,180 2016-08-31
1521 2016-08-31 252,551,678 940,000 27.0221 934,611,180 2016-08-31
1522 2016-08-30 251,611,678 940,000 26.9215 934,611,180 2016-08-15
1523 2016-08-29 250,671,678 452,000 26.8210 934,611,180 2016-08-15
1524 2016-08-26 250,219,678 896,000 26.7726 934,611,180 2016-08-15
1525 2016-08-25 249,323,678 592,000 26.6767 934,611,180 2016-08-15
1526 2016-08-24 248,731,678 -164,000 26.6134 934,611,180 2016-08-15
1527 2016-08-23 248,895,678 -65,680 26.6309 934,611,180 2016-08-15
1528 2016-08-22 248,961,358 -3,220,900 26.6380 934,611,180 2016-08-15
1529 2016-08-19 252,182,258 13,548,763 26.9826 934,611,180 2016-08-15
1530 2016-08-18 238,633,495 -3,340,052 25.5329 934,611,180 2016-08-15
1531 2016-08-17 241,973,547 12,352,000 25.8903 934,611,180 2016-08-15
1532 2016-08-16 229,621,547 17,780,000 24.5687 934,611,180 2016-08-15
1533 2016-08-15 211,841,547 -1,992,000 22.6663 934,611,180 2016-08-15
1534 2016-08-12 213,833,547 1,796,000 27.4553 778,842,650 2016-07-31
1535 2016-08-11 212,037,547 0 27.2247 778,842,650 2016-07-31
1536 2016-08-10 212,037,547 0 27.2247 778,842,650 2016-07-31
1537 2016-08-09 212,037,547 -11,988,000 27.2247 778,842,650 2016-07-31
1538 2016-08-08 224,025,547 1,364,000 28.7639 778,842,650 2016-07-31
1539 2016-08-05 222,661,547 859,988 28.5888 778,842,650 2016-07-31
1540 2016-08-04 221,801,559 184,000 28.4784 778,842,650 2016-07-31
1541 2016-08-03 221,617,559 2,556,000 28.4547 778,842,650 2016-07-31
1542 2016-08-02 219,061,559 0 28.1265 778,842,650 2016-07-31
1543 2016-08-01 219,061,559 -20,200 28.1265 778,842,650 2016-07-31
1544 2016-07-29 219,081,759 100,000 28.1291 778,842,650 2016-06-30
1545 2016-07-28 218,981,759 -1,104,002 28.1163 778,842,650 2016-06-30
1546 2016-07-27 220,085,761 -620,000 28.2581 778,842,650 2016-06-30
1547 2016-07-26 220,705,761 -2,044,000 28.3377 778,842,650 2016-06-30
1548 2016-07-25 222,749,761 -1,344,120 28.6001 778,842,650 2016-06-30
1549 2016-07-22 224,093,881 -2,448,000 28.7727 778,842,650 2016-06-30
1550 2016-07-21 226,541,881 1,445,040 29.0870 778,842,650 2016-06-30
1551 2016-07-20 225,096,841 -2,440,000 28.9015 778,842,650 2016-06-30
1552 2016-07-19 227,536,841 51,992 29.2147 778,842,650 2016-06-30
1553 2016-07-18 227,484,849 3,404,000 29.2081 778,842,650 2016-06-30
1554 2016-07-15 224,080,849 -332,200 28.7710 778,842,650 2016-06-30
1555 2016-07-14 224,413,049 -304,000 28.8137 778,842,650 2016-06-30
1556 2016-07-13 224,717,049 120,000 28.8527 778,842,650 2016-06-30
1557 2016-07-12 224,597,049 -616,000 28.8373 778,842,650 2016-06-30
1558 2016-07-11 225,213,049 -248,000 28.9164 778,842,650 2016-06-30
1559 2016-07-08 225,461,049 -356,000 28.9482 778,842,650 2016-06-30
1560 2016-07-07 225,817,049 -52,000 28.9939 778,842,650 2016-06-30
1561 2016-07-06 225,869,049 760,000 29.0006 778,842,650 2016-06-30
1562 2016-07-05 225,109,049 624,000 28.9030 778,842,650 2016-06-30
1563 2016-07-04 224,485,049 1,048,000 28.8229 778,842,650 2016-06-30
1564 2016-06-30 223,437,049 -336,000 28.6883 778,842,650 2016-06-30
1565 2016-06-29 223,773,049 150,400 28.7315 778,842,650 2016-05-31
1566 2016-06-28 223,622,649 -1,184,000 28.7122 778,842,650 2016-05-31
1567 2016-06-27 224,806,649 468,000 28.8642 778,842,650 2016-05-31
1568 2016-06-24 224,338,649 -281,318 28.8041 778,842,650 2016-05-31
1569 2016-06-23 224,619,967 91,700 28.8402 778,842,650 2016-05-31
1570 2016-06-22 224,528,267 -224,000 28.8285 778,842,650 2016-05-31
1571 2016-06-21 224,752,267 678,502 28.8572 778,842,650 2016-05-31
1572 2016-06-20 224,073,765 -1,976,068 28.7701 778,842,650 2016-05-31
1573 2016-06-17 226,049,833 -3,388,500 29.0238 778,842,650 2016-05-31
1574 2016-06-16 229,438,333 -2,839,900 29.4589 778,842,650 2016-05-31
1575 2016-06-15 232,278,233 -1,136,000 29.8235 778,842,650 2016-05-31
1576 2016-06-14 233,414,233 -252,000 29.9694 778,842,650 2016-05-31
1577 2016-06-13 233,666,233 508,000 30.0017 778,842,650 2016-05-31
1578 2016-06-10 233,158,233 -380,000 29.9365 778,842,650 2016-05-31
1579 2016-06-08 233,538,233 396,000 29.9853 778,842,650 2016-05-31
1580 2016-06-07 233,142,233 -516,000 29.9344 778,842,650 2016-05-31
1581 2016-06-06 233,658,233 -564,000 30.0007 778,842,650 2016-05-31
1582 2016-06-03 234,222,233 148,000 30.0731 778,842,650 2016-05-31
1583 2016-06-02 234,074,233 -795,000 30.0541 778,842,650 2016-05-31
1584 2016-06-01 234,869,233 438,010 30.1562 778,842,650 2016-05-31
1585 2016-05-31 234,431,223 -404,000 30.0999 778,842,650 2016-05-31
1586 2016-05-30 234,835,223 -32,000 30.1518 778,842,650 2016-04-30
1587 2016-05-27 234,867,223 460,000 30.1559 778,842,650 2016-04-30
1588 2016-05-26 234,407,223 -76,100 30.0969 778,842,650 2016-04-30
1589 2016-05-25 234,483,323 -4,088 30.1066 778,842,650 2016-04-30
1590 2016-05-24 234,487,411 -184,000 30.1072 778,842,650 2016-04-30
1591 2016-05-23 234,671,411 344,000 30.1308 778,842,650 2016-04-30
1592 2016-05-20 234,327,411 -24,000 30.0866 778,842,650 2016-04-30
1593 2016-05-19 234,351,411 -1,034,000 30.0897 778,842,650 2016-04-30
1594 2016-05-18 235,385,411 -512,000 30.2225 778,842,650 2016-04-30
1595 2016-05-17 235,897,411 -120,000 30.2882 778,842,650 2016-04-30
1596 2016-05-16 236,017,411 -528,000 30.3036 778,842,650 2016-04-30
1597 2016-05-13 236,545,411 -328,020 30.3714 778,842,650 2016-04-30
1598 2016-05-12 236,873,431 -676,000 30.4135 778,842,650 2016-04-30
1599 2016-05-11 237,549,431 -444,000 30.5003 778,842,650 2016-04-30
1600 2016-05-10 237,993,431 -1,228,200 30.5573 778,842,650 2016-04-30
1601 2016-05-09 239,221,631 -1,328,000 30.7150 778,842,650 2016-04-30
1602 2016-05-06 240,549,631 -1,012,000 30.8855 778,842,650 2016-04-30
1603 2016-05-05 241,561,631 -92,000 31.0155 778,842,650 2016-04-30
1604 2016-05-04 241,653,631 -167,600 31.0273 778,842,650 2016-04-30
1605 2016-05-03 241,821,231 412,000 31.0488 778,842,650 2016-04-30
1606 2016-04-29 241,409,231 -269,000 30.9959 778,842,650 2016-03-31
1607 2016-04-28 241,678,231 -940,000 31.0304 778,842,650 2016-03-31
1608 2016-04-27 242,618,231 564,000 31.1511 778,842,650 2016-03-31
1609 2016-04-26 242,054,231 380,000 31.0787 778,842,650 2016-03-31
1610 2016-04-25 241,674,231 -620,800 31.0299 778,842,650 2016-03-31
1611 2016-04-22 242,295,031 -252,000 31.1096 778,842,650 2016-03-31
1612 2016-04-21 242,547,031 1,136,000 31.1420 778,842,650 2016-03-31
1613 2016-04-20 241,411,031 280,000 30.9961 778,842,650 2016-03-31
1614 2016-04-19 241,131,031 4,466,512 30.9602 778,842,650 2016-03-31
1615 2016-04-18 236,664,519 120,000 30.3867 778,842,650 2016-03-31
1616 2016-04-15 236,544,519 -2,268,000 30.3713 778,842,650 2016-03-31
1617 2016-04-14 238,812,519 8,000 30.6625 778,842,650 2016-03-31
1618 2016-04-13 238,804,519 -200,189 30.6615 778,842,650 2016-03-31
1619 2016-04-12 239,004,708 148,000 30.6872 778,842,650 2016-03-31
1620 2016-04-11 238,856,708 56,000 30.6682 778,842,650 2016-03-31
1621 2016-04-08 238,800,708 359,592 30.6610 778,842,650 2016-03-31
1622 2016-04-07 238,441,116 140,000 30.6148 778,842,650 2016-03-31
1623 2016-04-06 238,301,116 -1,072,000 30.5968 778,842,650 2016-03-31
1624 2016-04-05 239,373,116 -319,799 30.7345 778,842,650 2016-03-31
1625 2016-04-01 239,692,915 168,000 30.7755 778,842,650 2016-03-31
1626 2016-03-31 239,524,915 -396,000 30.7540 778,842,650 2016-03-31
1627 2016-03-30 239,920,915 -128,000 30.8048 778,842,650 2016-02-29
1628 2016-03-29 240,048,915 604,015 30.8212 778,842,650 2016-02-29
1629 2016-03-24 239,444,900 -544,000 30.7437 778,842,650 2016-02-29
1630 2016-03-23 239,988,900 -608,000 30.8135 778,842,650 2016-02-29
1631 2016-03-22 240,596,900 -96,000 30.8916 778,842,650 2016-02-29
1632 2016-03-21 240,692,900 461,840 30.9039 778,842,650 2016-02-29
1633 2016-03-18 240,231,060 -60,000 30.8446 778,842,650 2016-02-29
1634 2016-03-17 240,291,060 -704,000 30.8523 778,842,650 2016-02-29
1635 2016-03-16 240,995,060 -368,040 30.9427 778,842,650 2016-02-29
1636 2016-03-15 241,363,100 96,000 30.9900 778,842,650 2016-02-29
1637 2016-03-14 241,267,100 668,000 30.9776 778,842,650 2016-02-29
1638 2016-03-11 240,599,100 1,664,000 30.8919 778,842,650 2016-02-29
1639 2016-03-10 238,935,100 159,000 30.6782 778,842,650 2016-02-29
1640 2016-03-09 238,776,100 1,600,010 30.6578 778,842,650 2016-02-29
1641 2016-03-08 237,176,090 -756,140 30.4524 778,842,650 2016-02-29
1642 2016-03-07 237,932,230 436,000 30.5495 778,842,650 2016-02-29
1643 2016-03-04 237,496,230 -1,260,000 30.4935 778,842,650 2016-02-29
1644 2016-03-03 238,756,230 -3,574,024 30.6553 778,842,650 2016-02-29
1645 2016-03-02 242,330,254 4,183,828 31.1141 778,842,650 2016-02-29
1646 2016-03-01 238,146,426 908,000 30.5770 778,842,650 2016-02-29
1647 2016-02-29 237,238,426 864,000 30.4604 778,842,650 2016-02-29
1648 2016-02-26 236,374,426 3,127,996 30.3494 778,842,650 2016-01-31
1649 2016-02-25 233,246,430 204,000 29.9478 778,842,650 2016-01-31
1650 2016-02-24 233,042,430 2,520,000 29.9216 778,842,650 2016-01-31
1651 2016-02-23 230,522,430 1,423,820 29.5981 778,842,650 2016-01-31
1652 2016-02-22 229,098,610 588,000 29.4153 778,842,650 2016-01-31
1653 2016-02-19 228,510,610 -448,000 29.3398 778,842,650 2016-01-31
1654 2016-02-18 228,958,610 638,625 29.3973 778,842,650 2016-01-31
1655 2016-02-17 228,319,985 -168,000 29.3153 778,842,650 2016-01-31
1656 2016-02-16 228,487,985 115,996 29.3369 778,842,650 2016-01-31
1657 2016-02-15 228,371,989 1,167,996 29.3220 778,842,650 2016-01-31
1658 2016-02-12 227,203,993 675,775 29.1720 778,842,650 2016-01-31
1659 2016-02-11 226,528,218 1,184,000 29.0852 778,842,650 2016-01-31
1660 2016-02-05 225,344,218 229,988 28.9332 778,842,650 2016-01-31
1661 2016-02-04 225,114,230 516,000 28.9037 778,842,650 2016-01-31
1662 2016-02-03 224,598,230 835,200 28.8374 778,842,650 2016-01-31
1663 2016-02-02 223,763,030 132,000 28.7302 778,842,650 2016-01-31
1664 2016-02-01 223,631,030 796,000 28.7132 778,842,650 2016-01-31
1665 2016-01-29 222,835,030 508,000 28.6110 778,842,650 2015-12-31
1666 2016-01-28 222,327,030 1,668,000 28.5458 778,842,650 2015-12-31
1667 2016-01-27 220,659,030 368,000 28.3317 778,842,650 2015-12-31
1668 2016-01-26 220,291,030 -132,000 28.2844 778,842,650 2015-12-31
1669 2016-01-25 220,423,030 2,248,000 28.3014 778,842,650 2015-12-31
1670 2016-01-22 218,175,030 16,000 28.0127 778,842,650 2015-12-31
1671 2016-01-21 218,159,030 99,990 28.0107 778,842,650 2015-12-31
1672 2016-01-20 218,059,040 508,000 27.9978 778,842,650 2015-12-31
1673 2016-01-19 217,551,040 1,496,000 27.9326 778,842,650 2015-12-31
1674 2016-01-18 216,055,040 1,500,000 27.7405 778,842,650 2015-12-31
1675 2016-01-15 214,555,040 359,800 27.5479 778,842,650 2015-12-31
1676 2016-01-14 214,195,240 2,172,000 27.5017 778,842,650 2015-12-31
1677 2016-01-13 212,023,240 808,000 27.2229 778,842,650 2015-12-31
1678 2016-01-12 211,215,240 804,000 27.1191 778,842,650 2015-12-31
1679 2016-01-11 210,411,240 -1,824,000 27.0159 778,842,650 2015-12-31
1680 2016-01-08 212,235,240 1,436,000 27.2501 778,842,650 2015-12-31
1681 2016-01-07 210,799,240 3,324,000 27.0657 778,842,650 2015-12-31
1682 2016-01-06 207,475,240 1,044,000 26.6389 778,842,650 2015-12-31
1683 2016-01-05 206,431,240 3,968,000 26.5049 778,842,650 2015-12-31
1684 2016-01-04 202,463,240 1,548,000 25.9954 778,842,650 2015-12-31
1685 2015-12-31 200,915,240 0 25.7966 778,842,650 2015-12-31
1686 2015-12-30 200,915,240 -1,136,000 25.7966 778,842,650 2015-11-30
1687 2015-12-29 202,051,240 -1,780,000 25.9425 778,842,650 2015-11-30
1688 2015-12-28 203,831,240 -204,000 26.1710 778,842,650 2015-11-30
1689 2015-12-24 204,035,240 0 26.1972 778,842,650 2015-11-30
1690 2015-12-23 204,035,240 956,000 26.1972 778,842,650 2015-11-30
1691 2015-12-22 203,079,240 -160,000 26.0745 778,842,650 2015-11-30
1692 2015-12-21 203,239,240 1,552,000 26.0950 778,842,650 2015-11-30
1693 2015-12-18 201,687,240 4,187,912 25.8958 778,842,650 2015-11-30
1694 2015-12-17 197,499,328 759,860 25.3581 778,842,650 2015-11-30
1695 2015-12-16 196,739,468 800,000 25.2605 778,842,650 2015-11-30
1696 2015-12-15 195,939,468 -964,300 25.1578 778,842,650 2015-11-30
1697 2015-12-14 196,903,768 -976,000 25.2816 778,842,650 2015-11-30
1698 2015-12-11 197,879,768 268,000 25.4069 778,842,650 2015-11-30
1699 2015-12-10 197,611,768 -1,060,000 25.3725 778,842,650 2015-11-30
1700 2015-12-09 198,671,768 3,240,000 25.5086 778,842,650 2015-11-30
1701 2015-12-08 195,431,768 -776,000 25.0926 778,842,650 2015-11-30
1702 2015-12-07 196,207,768 -1,060,021 25.1922 778,842,650 2015-11-30
1703 2015-12-04 197,267,789 528,000 25.3283 778,842,650 2015-11-30
1704 2015-12-03 196,739,789 -965,276 25.2605 778,842,650 2015-11-30
1705 2015-12-02 197,705,065 36,000 25.3845 778,842,650 2015-11-30
1706 2015-12-01 197,669,065 -1,600,000 25.3798 778,842,650 2015-11-30
1707 2015-11-30 199,269,065 -620,374 25.5853 778,842,650 2015-11-30
1708 2015-11-27 199,889,439 1,590,044 25.6649 778,842,650 2015-10-31
1709 2015-11-26 198,299,395 1,104,000 25.4608 778,842,650 2015-10-31
1710 2015-11-25 197,195,395 712,000 25.3190 778,842,650 2015-10-31
1711 2015-11-24 196,483,395 1,988,000 25.2276 778,842,650 2015-10-31
1712 2015-11-23 194,495,395 7,844,000 24.9724 778,842,650 2015-10-31
1713 2015-11-20 186,651,395 6,820,000 23.9652 778,842,650 2015-10-31
1714 2015-11-19 179,831,395 2,652,000 23.0896 778,842,650 2015-10-31
1715 2015-11-18 177,179,395 2,908,000 22.7491 778,842,650 2015-10-31
1716 2015-11-17 174,271,395 -1,240,000 22.3757 778,842,650 2015-10-31
1717 2015-11-16 175,511,395 984,000 22.5349 778,842,650 2015-10-31
1718 2015-11-13 174,527,395 -280,800 22.4086 778,842,650 2015-10-31
1719 2015-11-12 174,808,195 -1,798,584 22.4446 778,842,650 2015-10-31
1720 2015-11-11 176,606,779 612,000 22.6755 778,842,650 2015-10-31
1721 2015-11-10 175,994,779 8,647,948 22.5970 778,842,650 2015-10-31
1722 2015-11-09 167,346,831 6,354,840 21.4866 778,842,650 2015-10-31
1723 2015-11-06 160,991,991 12,579,800 20.6707 778,842,650 2015-10-31
1724 2015-11-05 148,412,191 7,548,000 19.0555 778,842,650 2015-10-31
1725 2015-11-04 140,864,191 7,964,000 18.0863 778,842,650 2015-10-31
1726 2015-11-03 132,900,191 -576,120 17.0638 778,842,650 2015-10-31
1727 2015-11-02 133,476,311 952,000 17.1378 778,842,650 2015-10-31
1728 2015-10-30 132,524,311 1,512,000 17.0155 778,842,650 2015-09-30
1729 2015-10-29 131,012,311 930,183 16.8214 778,842,650 2015-09-30
1730 2015-10-28 130,082,128 2,496,069 16.7020 778,842,650 2015-09-30
1731 2015-10-27 127,586,059 1,156,000 16.3815 778,842,650 2015-09-30
1732 2015-10-26 126,430,059 -336,000 16.2331 778,842,650 2015-09-30
1733 2015-10-23 126,766,059 -54,000 16.2762 778,842,650 2015-09-30
1734 2015-10-22 126,820,059 -728,800 16.2831 778,842,650 2015-09-30
1735 2015-10-20 127,548,859 -896,000 16.3767 778,842,650 2015-09-30
1736 2015-10-19 128,444,859 4,039,960 16.4918 778,842,650 2015-09-30
1737 2015-10-16 124,404,899 28,000 15.9730 778,842,650 2015-09-30
1738 2015-10-15 124,376,899 2,772,000 15.9695 778,842,650 2015-09-30
1739 2015-10-14 121,604,899 4,840,000 15.6135 778,842,650 2015-09-30
1740 2015-10-13 116,764,899 944,000 14.9921 778,842,650 2015-09-30
1741 2015-10-12 115,820,899 583,740 14.8709 778,842,650 2015-09-30
1742 2015-10-09 115,237,159 2,608,000 14.7959 778,842,650 2015-09-30
1743 2015-10-08 112,629,159 -304,000 14.4611 778,842,650 2015-09-30
1744 2015-10-07 112,933,159 347,567 14.5001 778,842,650 2015-09-30
1745 2015-10-06 112,585,592 1,215,456 14.4555 778,842,650 2015-09-30
1746 2015-10-05 111,370,136 1,083,338 14.2994 778,842,650 2015-09-30
1747 2015-10-02 110,286,798 -688,000 14.1603 778,842,650 2015-09-30
1748 2015-09-30 110,974,798 804,000 14.2487 778,842,650 2015-09-30
1749 2015-09-29 110,170,798 780,000 14.1455 778,842,650 2015-08-31
1750 2015-09-25 109,390,798 984,000 14.0453 778,842,650 2015-08-31
1751 2015-09-24 108,406,798 960,000 13.9190 778,842,650 2015-08-31
1752 2015-09-23 107,446,798 424,000 13.7957 778,842,650 2015-08-31
1753 2015-09-22 107,022,798 5,036,064 13.7413 778,842,650 2015-08-31
1754 2015-09-21 101,986,734 348,103 13.0947 778,842,650 2015-08-31
1755 2015-09-18 101,638,631 964,000 13.0500 778,842,650 2015-08-31
1756 2015-09-17 100,674,631 632,400 12.9262 778,842,650 2015-08-31
1757 2015-09-16 100,042,231 -772,000 12.8450 778,842,650 2015-08-31
1758 2015-09-15 100,814,231 -1,360,861 12.9441 778,842,650 2015-08-31
1759 2015-09-14 102,175,092 -1,108,000 13.1188 778,842,650 2015-08-31
1760 2015-09-11 103,283,092 549,296 13.2611 778,842,650 2015-08-31
1761 2015-09-10 102,733,796 1,599,200 13.1906 778,842,650 2015-08-31
1762 2015-09-09 101,134,596 -36,000 12.9852 778,842,650 2015-08-31
1763 2015-09-08 101,170,596 1,482,551 12.9899 778,842,650 2015-08-31
1764 2015-09-07 99,688,045 666,920 12.7995 778,842,650 2015-08-31
1765 2015-09-04 99,021,125 1,418,390 12.7139 778,842,650 2015-08-31
1766 2015-09-02 97,602,735 -600,032 12.5318 778,842,650 2015-08-31
1767 2015-09-01 98,202,767 1,064,000 12.6088 778,842,650 2015-08-31
1768 2015-08-31 97,138,767 3,098,864 12.4722 778,842,650 2015-08-31
1769 2015-08-28 94,039,903 730,800 12.0743 778,842,650 2015-07-31
1770 2015-08-27 93,309,103 1,748,372 11.9805 778,842,650 2015-07-31
1771 2015-08-26 91,560,731 527,200 11.7560 778,842,650 2015-07-31
1772 2015-08-25 91,033,531 307,100 11.6883 778,842,650 2015-07-31
1773 2015-08-24 90,726,431 924,000 11.6489 778,842,650 2015-07-31
1774 2015-08-21 89,802,431 865,760 11.5302 778,842,650 2015-07-31
1775 2015-08-20 88,936,671 -52,000 11.4191 778,842,650 2015-07-31
1776 2015-08-19 88,988,671 724,000 11.4258 778,842,650 2015-07-31
1777 2015-08-18 88,264,671 -112,000 11.3328 778,842,650 2015-07-31
1778 2015-08-17 88,376,671 999,780 11.3472 778,842,650 2015-07-31
1779 2015-08-14 87,376,891 220,000 11.2188 778,842,650 2015-07-31
1780 2015-08-13 87,156,891 2,063,872 11.1906 778,842,650 2015-07-31
1781 2015-08-12 85,093,019 -709,288 10.9256 778,842,650 2015-07-31
1782 2015-08-11 85,802,307 2,420,840 11.0166 778,842,650 2015-07-31
1783 2015-08-10 83,381,467 1,068,000 10.7058 778,842,650 2015-07-31
1784 2015-08-07 82,313,467 567,320 10.5687 778,842,650 2015-07-31
1785 2015-08-06 81,746,147 796,000 10.4958 778,842,650 2015-07-31
1786 2015-08-05 80,950,147 1,508,680 10.3936 778,842,650 2015-07-31
1787 2015-08-04 79,441,467 595,820 10.1999 778,842,650 2015-07-31
1788 2015-08-03 78,845,647 996,005 10.1234 778,842,650 2015-07-31
1789 2015-07-31 77,849,642 -33,680,000 9.9956 778,842,650 2015-07-31
1790 2015-07-30 111,529,642 1,756,000 14.3199 778,842,650 2015-06-30
1791 2015-07-29 109,773,642 1,564,000 14.0945 778,842,650 2015-06-30
1792 2015-07-28 108,209,642 592,000 13.8936 778,842,650 2015-06-30
1793 2015-07-27 107,617,642 2,779,980 13.8176 778,842,650 2015-06-30
1794 2015-07-24 104,837,662 840,800 13.4607 778,842,650 2015-06-30
1795 2015-07-23 103,996,862 -1,580,192 13.3527 778,842,650 2015-06-30
1796 2015-07-22 105,577,054 -612,022 13.5556 778,842,650 2015-06-30
1797 2015-07-21 106,189,076 829,296 13.6342 778,842,650 2015-06-30
1798 2015-07-20 105,359,780 1,145,904 13.5277 778,842,650 2015-06-30
1799 2015-07-17 104,213,876 6,307,988 13.3806 778,842,650 2015-06-30
1800 2015-07-16 97,905,888 2,732,000 12.5707 778,842,650 2015-06-30
1801 2015-07-15 95,173,888 1,247,671 12.2199 778,842,650 2015-06-30
1802 2015-07-14 93,926,217 1,613,328 12.0597 778,842,650 2015-06-30
1803 2015-07-13 92,312,889 438,680 11.8526 778,842,650 2015-06-30
1804 2015-07-10 91,874,209 3,764,000 11.7962 778,842,650 2015-06-30
1805 2015-07-09 88,110,209 2,193,255 11.3130 778,842,650 2015-06-30
1806 2015-07-08 85,916,954 4,525,585 11.0314 778,842,650 2015-06-30
1807 2015-07-07 81,391,369 2,044,172 10.4503 778,842,650 2015-06-30
1808 2015-07-06 79,347,197 -1,470,697 10.1878 778,842,650 2015-06-30
1809 2015-07-03 80,817,894 723,100 10.3767 778,842,650 2015-06-30
1810 2015-07-02 80,094,794 54,561 10.2838 778,842,650 2015-06-30
1811 2015-06-30 80,040,233 36,043 10.2768 778,842,650 2015-06-30
1812 2015-06-29 80,004,190 -148,000 10.2722 778,842,650 2015-05-31
1813 2015-06-26 80,152,190 463,313 10.2912 778,842,650 2015-05-31
1814 2015-06-25 79,688,877 -1,417,545 10.2317 778,842,650 2015-05-31
1815 2015-06-24 81,106,422 -1,505,372 10.4137 778,842,650 2015-05-31
1816 2015-06-23 82,611,794 -1,268,000 10.6070 778,842,650 2015-05-31
1817 2015-06-22 83,879,794 -617,000 10.7698 778,842,650 2015-05-31
1818 2015-06-19 84,496,794 -2,192,000 10.8490 778,842,650 2015-05-31
1819 2015-06-18 86,688,794 -120,952 11.1305 778,842,650 2015-05-31
1820 2015-06-17 86,809,746 -2,624,320 11.1460 778,842,650 2015-05-31
1821 2015-06-16 89,434,066 -359,532 11.4829 778,842,650 2015-05-31
1822 2015-06-15 89,793,598 590,078 11.5291 778,842,650 2015-05-31
1823 2015-06-12 89,203,520 2,219,956 11.4533 778,842,650 2015-05-31
1824 2015-06-11 86,983,564 -2,884,928 11.1683 778,842,650 2015-05-31
1825 2015-06-10 89,868,492 -1,033,224 11.5387 778,842,650 2015-05-31
1826 2015-06-09 90,901,716 -401,254 11.6714 778,842,650 2015-05-31
1827 2015-06-08 91,302,970 129,908 11.7229 778,842,650 2015-05-31
1828 2015-06-05 91,173,062 9,051,852 11.7062 778,842,650 2015-05-31
1829 2015-06-04 82,121,210 28,127 10.5440 778,842,650 2015-05-31
1830 2015-06-03 82,093,083 -2,066,800 10.5404 778,842,650 2015-05-31
1831 2015-06-02 84,159,883 -646,023 10.8058 778,842,650 2015-05-31
1832 2015-06-01 84,805,906 -273,092 10.8887 778,842,650 2015-05-31
1833 2015-05-29 85,078,998 -579,286 10.9238 778,842,650 2015-04-30
1834 2015-05-28 85,658,284 -795,626 10.9982 778,842,650 2015-04-30
1835 2015-05-27 86,453,910 -3,249,393 11.1003 778,842,650 2015-04-30
1836 2015-05-26 89,703,303 -3,122,832 11.5175 778,842,650 2015-04-30
1837 2015-05-22 92,826,135 821,800 11.9185 778,842,650 2015-04-30
1838 2015-05-21 92,004,335 983,813 11.8130 778,842,650 2015-04-30
1839 2015-05-20 91,020,522 1,023,290 11.6866 778,842,650 2015-04-30
1840 2015-05-19 89,997,232 -434,940 11.5553 778,842,650 2015-04-30
1841 2015-05-18 90,432,172 -402,102 11.6111 778,842,650 2015-04-30
1842 2015-05-15 90,834,274 -1,289,700 11.6627 778,842,650 2015-04-30
1843 2015-05-14 92,123,974 968,383 11.8283 778,842,650 2015-04-30
1844 2015-05-13 91,155,591 -2,610,158 11.7040 778,842,650 2015-04-30
1845 2015-05-12 93,765,749 413,128 12.0391 778,842,650 2015-04-30
1846 2015-05-11 93,352,621 198,452 11.9861 778,842,650 2015-04-30
1847 2015-05-08 93,154,169 -232,752 11.9606 778,842,650 2015-04-30
1848 2015-05-07 93,386,921 -1,874,721 11.9905 778,842,650 2015-04-30
1849 2015-05-06 95,261,642 -3,033,260 12.2312 778,842,650 2015-04-30
1850 2015-05-05 98,294,902 -841,769 12.6206 778,842,650 2015-04-30
1851 2015-05-04 99,136,671 -1,519,028 12.7287 778,842,650 2015-04-30
1852 2015-04-30 100,655,699 -33,900 12.9238 778,842,650 2015-04-30
1853 2015-04-29 100,689,599 42,546 12.9281 778,842,650 2015-03-31
1854 2015-04-28 100,647,053 868,640 12.9226 778,842,650 2015-03-31
1855 2015-04-27 99,778,413 188,539 12.8111 778,842,650 2015-03-31
1856 2015-04-24 99,589,874 1,707,399 12.7869 778,842,650 2015-03-31
1857 2015-04-23 97,882,475 -2,608,948 12.5677 778,842,650 2015-03-31
1858 2015-04-22 100,491,423 1,710,824 12.9027 778,842,650 2015-03-31
1859 2015-04-21 98,780,599 627,700 12.6830 778,842,650 2015-03-31
1860 2015-04-20 98,152,899 -1,035,223 12.6024 778,842,650 2015-03-31
1861 2015-04-17 99,188,122 -1,649,733 12.7353 778,842,650 2015-03-31
1862 2015-04-16 100,837,855 -990,387 12.9471 778,842,650 2015-03-31
1863 2015-04-15 101,828,242 205,694 13.0743 778,842,650 2015-03-31
1864 2015-04-14 101,622,548 661,419 13.0479 778,842,650 2015-03-31
1865 2015-04-13 100,961,129 2,571,976 12.9630 778,842,650 2015-03-31
1866 2015-04-10 98,389,153 5,865,342 12.6327 778,842,650 2015-03-31
1867 2015-04-09 92,523,811 473,460 11.8797 778,842,650 2015-03-31
1868 2015-04-08 92,050,351 325,680 11.8189 778,842,650 2015-03-31
1869 2015-04-02 91,724,671 706,960 11.7770 778,842,650 2015-03-31
1870 2015-04-01 91,017,711 705,856 11.6863 778,842,650 2015-03-31
1871 2015-03-31 90,311,855 1,164,002 11.5956 778,842,650 2015-03-31
1872 2015-03-30 89,147,853 -62,000 11.4462 778,842,650 2015-03-17
1873 2015-03-27 89,209,853 192,000 11.4542 778,842,650 2015-03-17
1874 2015-03-26 89,017,853 -788,000 11.4295 778,842,650 2015-03-17
1875 2015-03-25 89,805,853 -2,945,000 11.5307 778,842,650 2015-03-17
1876 2015-03-24 92,750,853 -285,100 11.9088 778,842,650 2015-03-17
1877 2015-03-23 93,035,953 146,500 11.9454 778,842,650 2015-03-17
1878 2015-03-20 92,889,453 -530,756 11.9266 778,842,650 2015-03-17
1879 2015-03-19 93,420,209 662,146 11.9947 778,842,650 2015-03-17
1880 2015-03-18 92,758,063 -16,900 11.9097 778,842,650 2015-03-17
1881 2015-03-17 92,774,963 67,570,761 11.9119 778,842,650 2015-03-17
1882 2015-03-16 25,204,202 -172,000 32.3611 77,884,265 2015-02-28
1883 2015-03-13 25,376,202 -192,192 32.5819 77,884,265 2015-02-28
1884 2015-03-12 25,568,394 -264,360 32.8287 77,884,265 2015-02-28
1885 2015-03-11 25,832,754 -60,668 33.1681 77,884,265 2015-02-28
1886 2015-03-10 25,893,422 87,388 33.2460 77,884,265 2015-02-28
1887 2015-03-09 25,806,034 -270,135 33.1338 77,884,265 2015-02-28
1888 2015-03-06 26,076,169 504,904 33.4807 77,884,265 2015-02-28
1889 2015-03-05 25,571,265 -77,331 32.8324 77,884,265 2015-02-28
1890 2015-03-04 25,648,596 175,216 32.9317 77,884,265 2015-02-28
1891 2015-03-03 25,473,380 -94,052 32.7067 77,884,265 2015-02-28
1892 2015-03-02 25,567,432 17,440 32.8275 77,884,265 2015-02-28
1893 2015-02-27 25,549,992 137,084 32.8051 77,884,265 2015-02-06
1894 2015-02-26 25,412,908 -18,755 32.6291 77,884,265 2015-02-06
1895 2015-02-25 25,431,663 4,500 32.6531 77,884,265 2015-02-06
1896 2015-02-24 25,427,163 -12,800 32.6474 77,884,265 2015-02-06
1897 2015-02-23 25,439,963 15,900 32.6638 77,884,265 2015-02-06
1898 2015-02-18 25,424,063 0 32.6434 77,884,265 2015-02-06
1899 2015-02-17 25,424,063 -76,048 32.6434 77,884,265 2015-02-06
1900 2015-02-16 25,500,111 -43,704 32.7410 77,884,265 2015-02-06
1901 2015-02-13 25,543,815 -474,271 32.7971 77,884,265 2015-02-06
1902 2015-02-12 26,018,086 -69,276 33.4061 77,884,265 2015-02-06
1903 2015-02-11 26,087,362 24,680 33.4950 77,884,265 2015-02-06
1904 2015-02-10 26,062,682 9,260 33.4633 77,884,265 2015-02-06
1905 2015-02-09 26,053,422 -104,174,381 33.4515 77,884,265 2015-02-06
1906 2015-02-06 130,227,803 47,688 167.2068 77,884,265 2015-02-06
1907 2015-02-05 130,180,115 206,000 33.4291 389,421,327 2015-01-31
1908 2015-02-04 129,974,115 148,210 33.3762 389,421,327 2015-01-31
1909 2015-02-03 129,825,905 12,000 33.3382 389,421,327 2015-01-31
1910 2015-02-02 129,813,905 23,800 33.3351 389,421,327 2015-01-31
1911 2015-01-30 129,790,105 -43,820 33.3290 389,421,327 2014-12-31
1912 2015-01-29 129,833,925 60,000 33.3402 389,421,327 2014-12-31
1913 2015-01-28 129,773,925 96,000 33.3248 389,421,327 2014-12-31
1914 2015-01-27 129,677,925 -93,160 33.3002 389,421,327 2014-12-31
1915 2015-01-26 129,771,085 100,000 33.3241 389,421,327 2014-12-31
1916 2015-01-23 129,671,085 -1,029,400 33.2984 389,421,327 2014-12-31
1917 2015-01-22 130,700,485 -52,000 33.5627 389,421,327 2014-12-31
1918 2015-01-21 130,752,485 0 33.5761 389,421,327 2014-12-31
1919 2015-01-20 130,752,485 -76,000 33.5761 389,421,327 2014-12-31
1920 2015-01-19 130,828,485 -265,260 33.5956 389,421,327 2014-12-31
1921 2015-01-16 131,093,745 159,400 33.6637 389,421,327 2014-12-31
1922 2015-01-15 130,934,345 -40,920 33.6228 389,421,327 2014-12-31
1923 2015-01-14 130,975,265 212,000 33.6333 389,421,327 2014-12-31
1924 2015-01-13 130,763,265 -129,473 33.5789 389,421,327 2014-12-31
1925 2015-01-12 130,892,738 -656,540 33.6121 389,421,327 2014-12-31
1926 2015-01-09 131,549,278 91,000 33.7807 389,421,327 2014-12-31
1927 2015-01-08 131,458,278 -423,400 33.7573 389,421,327 2014-12-31
1928 2015-01-07 131,881,678 2,109,221 33.8661 389,421,327 2014-12-31
1929 2015-01-06 129,772,457 -418,000 33.3244 389,421,327 2014-12-31
1930 2015-01-05 130,190,457 -202,060 33.4318 389,421,327 2014-12-31
1931 2015-01-02 130,392,517 -95,000 33.4837 389,421,327 2014-12-31
1932 2014-12-31 130,487,517 0 33.5081 389,421,327 2014-12-31
1933 2014-12-30 130,487,517 103,760 33.5081 389,421,327 2014-11-30
1934 2014-12-29 130,383,757 106,872 33.4814 389,421,327 2014-11-30
1935 2014-12-24 130,276,885 0 33.4540 389,421,327 2014-11-30
1936 2014-12-23 130,276,885 116,000 33.4540 389,421,327 2014-11-30
1937 2014-12-22 130,160,885 -248,000 33.4242 389,421,327 2014-11-30
1938 2014-12-19 130,408,885 76,000 33.4879 389,421,327 2014-11-30
1939 2014-12-18 130,332,885 106,958 33.4683 389,421,327 2014-11-30
1940 2014-12-17 130,225,927 106,000 33.4409 389,421,327 2014-11-30
1941 2014-12-16 130,119,927 279,500 33.4137 389,421,327 2014-11-30
1942 2014-12-15 129,840,427 394,400 33.3419 389,421,327 2014-11-30
1943 2014-12-12 129,446,027 111,000 33.2406 389,421,327 2014-11-30
1944 2014-12-11 129,335,027 172,800 33.2121 389,421,327 2014-11-30
1945 2014-12-10 129,162,227 587,960 33.1677 389,421,327 2014-11-30
1946 2014-12-09 128,574,267 0 33.0168 389,421,327 2014-11-30
1947 2014-12-08 128,574,267 -14,700 33.0168 389,421,327 2014-11-30
1948 2014-12-05 128,588,967 -44,900 33.0205 389,421,327 2014-11-30
1949 2014-12-04 128,633,867 399,500 33.0321 389,421,327 2014-11-30
1950 2014-12-03 128,234,367 279,960 32.9295 389,421,327 2014-11-30
1951 2014-12-02 127,954,407 -116,000 32.8576 389,421,327 2014-11-30
1952 2014-12-01 128,070,407 -842,140 32.8874 389,421,327 2014-11-30
1953 2014-11-28 128,912,547 -115,500 33.1036 389,421,327 2014-10-31
1954 2014-11-27 129,028,047 682,000 33.1333 389,421,327 2014-10-31
1955 2014-11-26 128,346,047 409,000 32.9581 389,421,327 2014-10-31
1956 2014-11-25 127,937,047 641,100 32.8531 389,421,327 2014-10-31
1957 2014-11-24 127,295,947 -1,728,800 32.6885 389,421,327 2014-10-31
1958 2014-11-21 129,024,747 -194,700 33.1324 389,421,327 2014-10-31
1959 2014-11-20 129,219,447 119,000 33.1824 389,421,327 2014-10-31
1960 2014-11-19 129,100,447 -452,000 33.1519 389,421,327 2014-10-31
1961 2014-11-18 129,552,447 -2,036,640 33.2679 389,421,327 2014-10-31
1962 2014-11-17 131,589,087 -872,980 33.7909 389,421,327 2014-10-31
1963 2014-11-14 132,462,067 -24,000 34.0151 389,421,327 2014-10-31
1964 2014-11-13 132,486,067 -12,060 34.0213 389,421,327 2014-10-31
1965 2014-11-12 132,498,127 50,500 34.0244 389,421,327 2014-10-31
1966 2014-11-11 132,447,627 37,200 34.0114 389,421,327 2014-10-31
1967 2014-11-10 132,410,427 -999,206 34.0018 389,421,327 2014-10-31
1968 2014-11-07 133,409,633 20,000 34.2584 389,421,327 2014-10-31
1969 2014-11-06 133,389,633 -24,000 34.2533 389,421,327 2014-10-31
1970 2014-11-05 133,413,633 -452,016 34.2595 389,421,327 2014-10-31
1971 2014-11-04 133,865,649 1,070,000 34.3755 389,421,327 2014-10-31
1972 2014-11-03 132,795,649 -262,400 34.1008 389,421,327 2014-10-31
1973 2014-10-31 133,058,049 110,400 34.1681 389,421,327 2014-10-31
1974 2014-10-30 132,947,649 83,000 34.1398 389,421,327 2014-09-30
1975 2014-10-29 132,864,649 -9,000 34.1185 389,421,327 2014-09-30
1976 2014-10-28 132,873,649 132,000 34.1208 389,421,327 2014-09-30
1977 2014-10-27 132,741,649 488,000 34.0869 389,421,327 2014-09-30
1978 2014-10-24 132,253,649 236,000 33.9616 389,421,327 2014-09-30
1979 2014-10-23 132,017,649 80,000 33.9010 389,421,327 2014-09-30
1980 2014-10-22 131,937,649 635,500 33.8804 389,421,327 2014-09-30
1981 2014-10-21 131,302,149 -75,320 33.7172 389,421,327 2014-09-30
1982 2014-10-20 131,377,469 -108,500 33.7366 389,421,327 2014-09-30
1983 2014-10-17 131,485,969 139,960 33.7644 389,421,327 2014-09-30
1984 2014-10-16 131,346,009 867,000 33.7285 389,421,327 2014-09-30
1985 2014-10-15 130,479,009 494,000 33.5059 389,421,327 2014-09-30
1986 2014-10-14 129,985,009 -44,120 33.3790 389,421,327 2014-09-30
1987 2014-10-13 130,029,129 -203,000 33.3903 389,421,327 2014-09-30
1988 2014-10-10 130,232,129 203,500 33.4425 389,421,327 2014-09-30
1989 2014-10-09 130,028,629 291,900 33.3902 389,421,327 2014-09-30
1990 2014-10-08 129,736,729 558,104 33.3153 389,421,327 2014-09-30
1991 2014-10-07 129,178,625 -331,221 33.1719 389,421,327 2014-09-30
1992 2014-10-06 129,509,846 352,000 33.2570 389,421,327 2014-09-30
1993 2014-10-03 129,157,846 68,000 33.1666 389,421,327 2014-09-30
1994 2014-09-30 129,089,846 -40,000 33.1491 389,421,327 2014-09-30
1995 2014-09-29 129,129,846 122,619 33.1594 389,421,327 2014-08-31
1996 2014-09-26 129,007,227 1,003,500 33.1279 389,421,327 2014-08-31
1997 2014-09-25 128,003,727 -869,240 32.8702 389,421,327 2014-08-31
1998 2014-09-24 128,872,967 -338,000 33.0935 389,421,327 2014-08-31
1999 2014-09-23 129,210,967 -518,300 33.1802 389,421,327 2014-08-31
2000 2014-09-22 129,729,267 1,375,980 33.3133 389,421,327 2014-08-31
2001 2014-09-19 128,353,287 -438,400 32.9600 389,421,327 2014-08-31
2002 2014-09-18 128,791,687 2,067,600 33.0726 389,421,327 2014-08-31
2003 2014-09-17 126,724,087 602,560 32.5416 389,421,327 2014-08-31
2004 2014-09-16 126,121,527 -117,898 32.3869 389,421,327 2014-08-31
2005 2014-09-15 126,239,425 -590,000 32.4172 389,421,327 2014-08-31
2006 2014-09-12 126,829,425 1,059,000 32.5687 389,421,327 2014-08-31
2007 2014-09-11 125,770,425 -542,340 32.2967 389,421,327 2014-08-31
2008 2014-09-10 126,312,765 426,800 32.4360 389,421,327 2014-08-31
2009 2014-09-08 125,885,965 -4,998,834 32.3264 389,421,327 2014-08-31
2010 2014-09-05 130,884,799 134,840 33.6101 389,421,327 2014-08-31
2011 2014-09-04 130,749,959 69,500 33.5754 389,421,327 2014-08-31
2012 2014-09-03 130,680,459 90,420 33.5576 389,421,327 2014-08-31
2013 2014-09-02 130,590,039 -57,320 33.5344 389,421,327 2014-08-31
2014 2014-09-01 130,647,359 -184,618 33.5491 389,421,327 2014-08-31
2015 2014-08-29 130,831,977 -559,114 33.5965 389,421,327 2014-07-31
2016 2014-08-28 131,391,091 -1,012,788 33.7401 389,421,327 2014-07-31
2017 2014-08-27 132,403,879 -157,200 34.0002 389,421,327 2014-07-31
2018 2014-08-26 132,561,079 -73,013 34.0405 389,421,327 2014-07-31
2019 2014-08-25 132,634,092 38,004 34.0593 389,421,327 2014-07-31
2020 2014-08-22 132,596,088 -951,871 34.0495 389,421,327 2014-07-31
2021 2014-08-21 133,547,959 3,035,161 34.2940 389,421,327 2014-07-31
2022 2014-08-20 130,512,798 0 33.5145 389,421,327 2014-07-31
2023 2014-08-19 130,512,798 0 33.5145 389,421,327 2014-07-31
2024 2014-08-18 130,512,798 -140,760 33.5145 389,421,327 2014-07-31
2025 2014-08-15 130,653,558 -591 33.5507 389,421,327 2014-07-31
2026 2014-08-14 130,654,149 0 33.5508 389,421,327 2014-07-31
2027 2014-08-13 130,654,149 0 33.5508 389,421,327 2014-07-31
2028 2014-08-12 130,654,149 0 33.5508 389,421,327 2014-07-31
2029 2014-08-11 130,654,149 -34,200 33.5508 389,421,327 2014-07-31
2030 2014-08-08 130,688,349 0 33.5596 389,421,327 2014-07-31
2031 2014-08-07 130,688,349 0 33.5596 389,421,327 2014-07-31
2032 2014-08-06 130,688,349 0 33.5596 389,421,327 2014-07-31
2033 2014-08-05 130,688,349 0 33.5596 389,421,327 2014-07-31
2034 2014-08-04 130,688,349 0 33.5596 389,421,327 2014-07-31
2035 2014-08-01 130,688,349 240 33.5596 389,421,327 2014-07-31
2036 2014-07-31 130,688,109 90,000 33.5596 389,421,327 2014-07-31
2037 2014-07-30 130,598,109 0 33.5365 389,421,327 2014-06-30
2038 2014-07-29 130,598,109 0 33.5365 389,421,327 2014-06-30
2039 2014-07-28 130,598,109 0 33.5365 389,421,327 2014-06-30
2040 2014-07-25 130,598,109 0 33.5365 389,421,327 2014-06-30
2041 2014-07-24 130,598,109 0 33.5365 389,421,327 2014-06-30
2042 2014-07-23 130,598,109 0 33.5365 389,421,327 2014-06-30
2043 2014-07-22 130,598,109 0 33.5365 389,421,327 2014-06-30
2044 2014-07-21 130,598,109 0 33.5365 389,421,327 2014-06-30
2045 2014-07-18 130,598,109 0 33.5365 389,421,327 2014-06-30
2046 2014-07-17 130,598,109 -48 33.5365 389,421,327 2014-06-30
2047 2014-07-16 130,598,157 0 33.5365 389,421,327 2014-06-30
2048 2014-07-15 130,598,157 0 33.5365 389,421,327 2014-06-30
2049 2014-07-14 130,598,157 0 33.5365 389,421,327 2014-06-30
2050 2014-07-11 130,598,157 0 33.5365 389,421,327 2014-06-30
2051 2014-07-10 130,598,157 0 33.5365 389,421,327 2014-06-30
2052 2014-07-09 130,598,157 0 33.5365 389,421,327 2014-06-30
2053 2014-07-08 130,598,157 0 33.5365 389,421,327 2014-06-30
2054 2014-07-07 130,598,157 0 33.5365 389,421,327 2014-06-30
2055 2014-07-04 130,598,157 0 33.5365 389,421,327 2014-06-30
2056 2014-07-03 130,598,157 0 33.5365 389,421,327 2014-06-30
2057 2014-07-02 130,598,157 0 33.5365 389,421,327 2014-06-30
2058 2014-06-30 130,598,157 0 33.5365 389,421,327 2014-06-30
2059 2014-06-27 130,598,157 -20 33.5365 389,421,327 2014-05-31
2060 2014-06-26 130,598,177 456,000 33.5365 389,421,327 2014-05-31
2061 2014-06-25 130,142,177 80 33.4194 389,421,327 2014-05-31
2062 2014-06-24 130,142,097 -19,280 33.4194 389,421,327 2014-05-31
2063 2014-06-23 130,161,377 -49,400 33.4243 389,421,327 2014-05-31
2064 2014-06-20 130,210,777 -856,960 33.4370 389,421,327 2014-05-31
2065 2014-06-19 131,067,737 0 33.6571 389,421,327 2014-05-31
2066 2014-06-18 131,067,737 -4,040 33.6571 389,421,327 2014-05-31
2067 2014-06-17 131,071,777 143,960 33.6581 389,421,327 2014-05-31
2068 2014-06-16 130,927,817 -182,120 33.6211 389,421,327 2014-05-31
2069 2014-06-13 131,109,937 0 33.6679 389,421,327 2014-05-31
2070 2014-06-12 131,109,937 56,000 33.6679 389,421,327 2014-05-31
2071 2014-06-11 131,053,937 -158,000 33.6535 389,421,327 2014-05-31
2072 2014-06-10 131,211,937 1,746,720 33.6941 389,421,327 2014-05-31
2073 2014-06-09 129,465,217 -212,000 33.2455 389,421,327 2014-05-31
2074 2014-06-06 129,677,217 15,700 33.3000 389,421,327 2014-05-31
2075 2014-06-05 129,661,517 -217,600 33.2959 389,421,327 2014-05-31
2076 2014-06-04 129,879,117 -512,000 33.3518 389,421,327 2014-05-31
2077 2014-06-03 130,391,117 -296,900 33.4833 389,421,327 2014-05-31
2078 2014-05-30 130,688,017 -3,340 33.5595 389,421,327 2014-04-30
2079 2014-05-29 130,691,357 0 33.5604 389,421,327 2014-04-30
2080 2014-05-28 130,691,357 -32,000 33.5604 389,421,327 2014-04-30
2081 2014-05-27 130,723,357 -7,000 33.5686 389,421,327 2014-04-30
2082 2014-05-26 130,730,357 -11,600 33.5704 389,421,327 2014-04-30
2083 2014-05-23 130,741,957 -8,200 33.5734 389,421,327 2014-04-30
2084 2014-05-22 130,750,157 65,000 33.5755 389,421,327 2014-04-30
2085 2014-05-21 130,685,157 -354,600 33.5588 389,421,327 2014-04-30
2086 2014-05-20 131,039,757 -200 33.6499 389,421,327 2014-04-30
2087 2014-05-19 131,039,957 0 33.6499 389,421,327 2014-04-30
2088 2014-05-16 131,039,957 2,360 33.6499 389,421,327 2014-04-30
2089 2014-05-15 131,037,597 -33,800 33.6493 389,421,327 2014-04-30
2090 2014-05-14 131,071,397 -280,520 33.6580 389,421,327 2014-04-30
2091 2014-05-13 131,351,917 3,000 33.7300 389,421,327 2014-04-30
2092 2014-05-12 131,348,917 360,000 33.7293 389,421,327 2014-04-30
2093 2014-05-10 130,988,917 0 33.6368 389,421,327 2014-04-30
2094 2014-05-09 130,988,917 137,860 33.6368 389,421,327 2014-04-30
2095 2014-05-08 130,851,057 -55,300 33.6014 389,421,327 2014-04-30
2096 2014-05-07 130,906,357 338,000 33.6156 389,421,327 2014-04-30
2097 2014-05-05 130,568,357 574,800 33.5288 389,421,327 2014-04-30
2098 2014-05-02 129,993,557 0 33.3812 389,421,327 2014-04-30
2099 2014-04-30 129,993,557 74,900 33.3812 389,421,327 2014-04-30
2100 2014-04-29 129,918,657 153,600 33.3620 389,421,327 2014-03-31
2101 2014-04-28 129,765,057 37,409 33.3225 389,421,327 2014-03-31
2102 2014-04-25 129,727,648 -20,000 33.3129 389,421,327 2014-03-31
2103 2014-04-24 129,747,648 149,000 33.3181 389,421,327 2014-03-31
2104 2014-04-23 129,598,648 12,700 33.2798 389,421,327 2014-03-31
2105 2014-04-22 129,585,948 -24,000 33.2765 389,421,327 2014-03-31
2106 2014-04-17 129,609,948 -5,000 33.2827 389,421,327 2014-03-31
2107 2014-04-16 129,614,948 20,000 33.2840 389,421,327 2014-03-31
2108 2014-04-15 129,594,948 15,140 33.2789 389,421,327 2014-03-31
2109 2014-04-14 129,579,808 40,000 33.2750 389,421,327 2014-03-31
2110 2014-04-11 129,539,808 98,400 33.2647 389,421,327 2014-03-31
2111 2014-04-10 129,441,408 -202,600 33.2394 389,421,327 2014-03-31
2112 2014-04-09 129,644,008 -4,460 33.2915 389,421,327 2014-03-31
2113 2014-04-08 129,648,468 0 33.2926 389,421,327 2014-03-31
2114 2014-04-07 129,648,468 396,000 33.2926 389,421,327 2014-03-31
2115 2014-04-04 129,252,468 75,280 33.1909 389,421,327 2014-03-31
2116 2014-04-03 129,177,188 0 33.1716 389,421,327 2014-03-31
2117 2014-04-02 129,177,188 -108,380 33.1716 389,421,327 2014-03-31
2118 2014-04-01 129,285,568 -80 33.1994 389,421,327 2014-03-31
2119 2014-03-31 129,285,648 -164,000 33.1994 389,421,327 2014-03-31
2120 2014-03-28 129,449,648 684,500 33.2415 389,421,327 2014-02-28
2121 2014-03-27 128,765,148 160,000 33.0658 389,421,327 2014-02-28
2122 2014-03-26 128,605,148 131,415 33.0247 389,421,327 2014-02-28
2123 2014-03-25 128,473,733 14,047,000 32.9909 389,421,327 2014-02-28
2124 2014-03-24 114,426,733 234,008 29.3838 389,421,327 2014-02-28
2125 2014-03-21 114,192,725 43,038 29.3237 389,421,327 2014-02-28
2126 2014-03-20 114,149,687 -8 29.3126 389,421,327 2014-02-28
2127 2014-03-19 114,149,695 -56,400 29.3126 389,421,327 2014-02-28
2128 2014-03-18 114,206,095 -2,440 29.3271 389,421,327 2014-02-28
2129 2014-03-17 114,208,535 116,000 29.3278 389,421,327 2014-02-28
2130 2014-03-14 114,092,535 0 29.2980 389,421,327 2014-02-28
2131 2014-03-13 114,092,535 -159,040 29.2980 389,421,327 2014-02-28
2132 2014-03-12 114,251,575 -58,961 29.3388 389,421,327 2014-02-28
2133 2014-03-11 114,310,536 82,300 29.3539 389,421,327 2014-02-28
2134 2014-03-10 114,228,236 -11,440 29.3328 389,421,327 2014-02-28
2135 2014-03-07 114,239,676 -12,340 29.3358 389,421,327 2014-02-28
2136 2014-03-06 114,252,016 -100,000 29.3389 389,421,327 2014-02-28
2137 2014-03-05 114,352,016 4,000 29.3646 389,421,327 2014-02-28
2138 2014-03-04 114,348,016 -160,064 29.3636 389,421,327 2014-02-28
2139 2014-03-03 114,508,080 35,100 29.4047 389,421,327 2014-02-28
2140 2014-02-28 114,472,980 -116,872 29.3957 389,421,327 2014-02-28
2141 2014-02-27 114,589,852 52,000 29.4257 389,421,327 2014-01-31
2142 2014-02-26 114,537,852 -120,540 29.4123 389,421,327 2014-01-31
2143 2014-02-25 114,658,392 344,457 29.4433 389,421,327 2014-01-31
2144 2014-02-24 114,313,935 -22,100 29.3548 389,421,327 2014-01-31
2145 2014-02-21 114,336,035 343,500 29.3605 389,421,327 2014-01-31
2146 2014-02-20 113,992,535 502,000 29.2723 389,421,327 2014-01-31
2147 2014-02-19 113,490,535 1,037,400 29.1434 389,421,327 2014-01-31
2148 2014-02-18 112,453,135 -21,800 28.8770 389,421,327 2014-01-31
2149 2014-02-17 112,474,935 139,800 28.8826 389,421,327 2014-01-31
2150 2014-02-14 112,335,135 108,400 28.8467 389,421,327 2014-01-31
2151 2014-02-13 112,226,735 0 28.8188 389,421,327 2014-01-31
2152 2014-02-12 112,226,735 168,000 28.8188 389,421,327 2014-01-31
2153 2014-02-11 112,058,735 -72,000 28.7757 389,421,327 2014-01-31
2154 2014-02-10 112,130,735 -12,000 28.7942 389,421,327 2014-01-31
2155 2014-02-07 112,142,735 55,928 28.7973 389,421,327 2014-01-31
2156 2014-02-06 112,086,807 68,320 28.7829 389,421,327 2014-01-31
2157 2014-02-05 112,018,487 11,980 28.7654 389,421,327 2014-01-31
2158 2014-02-04 112,006,507 -6,000 28.7623 389,421,327 2014-01-31
2159 2014-01-30 112,012,507 0 28.7638 389,421,327 2013-12-31
2160 2014-01-29 112,012,507 20,740 28.7638 389,421,327 2013-12-31
2161 2014-01-28 111,991,767 208,000 28.7585 389,421,327 2013-12-31
2162 2014-01-27 111,783,767 152,300 28.7051 389,421,327 2013-12-31
2163 2014-01-24 111,631,467 -1,383,060 28.6660 389,421,327 2013-12-31
2164 2014-01-23 113,014,527 -119,340 29.0211 389,421,327 2013-12-31
2165 2014-01-22 113,133,867 97,660 29.0518 389,421,327 2013-12-31
2166 2014-01-21 113,036,207 1,045,900 29.0267 389,421,327 2013-12-31
2167 2014-01-20 111,990,307 -97,800 28.7581 389,421,327 2013-12-31
2168 2014-01-17 112,088,107 -176,220 28.7832 389,421,327 2013-12-31
2169 2014-01-16 112,264,327 -188,200 28.8285 389,421,327 2013-12-31
2170 2014-01-15 112,452,527 -105,640 28.8768 389,421,327 2013-12-31
2171 2014-01-14 112,558,167 -121,100 28.9040 389,421,327 2013-12-31
2172 2014-01-13 112,679,267 -199,780 28.9351 389,421,327 2013-12-31
2173 2014-01-10 112,879,047 83,980 28.9864 389,421,327 2013-12-31
2174 2014-01-09 112,795,067 -225,880 28.9648 389,421,327 2013-12-31
2175 2014-01-08 113,020,947 466,500 29.0228 389,421,327 2013-12-31
2176 2014-01-07 112,554,447 0 28.9030 389,421,327 2013-12-31
2177 2014-01-06 112,554,447 22,750 28.9030 389,421,327 2013-12-31
2178 2014-01-03 112,531,697 276,396 28.8972 389,421,327 2013-12-31
2179 2014-01-02 112,255,301 46,800 28.8262 389,421,327 2013-12-31
2180 2013-12-31 112,208,501 0 28.8142 389,421,327 2013-12-31
2181 2013-12-30 112,208,501 -41,540 28.8142 389,421,327 2013-11-30
2182 2013-12-27 112,250,041 -180,000 28.8248 389,421,327 2013-11-30
2183 2013-12-24 112,430,041 0 28.8711 389,421,327 2013-11-30
2184 2013-12-23 112,430,041 169,500 28.8711 389,421,327 2013-11-30
2185 2013-12-20 112,260,541 -82,400 28.8275 389,421,327 2013-11-30
2186 2013-12-19 112,342,941 432,320 28.8487 389,421,327 2013-11-30
2187 2013-12-18 111,910,621 -10,240 28.7377 389,421,327 2013-11-30
2188 2013-12-17 111,920,861 1,393,200 28.7403 389,421,327 2013-11-30
2189 2013-12-16 110,527,661 0 28.3825 389,421,327 2013-11-30
2190 2013-12-13 110,527,661 0 28.3825 389,421,327 2013-11-30
2191 2013-12-12 110,527,661 -4,600 28.3825 389,421,327 2013-11-30
2192 2013-12-11 110,532,261 0 28.3837 389,421,327 2013-11-30
2193 2013-12-10 110,532,261 0 28.3837 389,421,327 2013-11-30
2194 2013-12-09 110,532,261 0 28.3837 389,421,327 2013-11-30
2195 2013-12-06 110,532,261 0 28.3837 389,421,327 2013-11-30
2196 2013-12-05 110,532,261 -200 28.3837 389,421,327 2013-11-30
2197 2013-12-04 110,532,461 0 28.3838 389,421,327 2013-11-30
2198 2013-12-03 110,532,461 0 28.3838 389,421,327 2013-11-30
2199 2013-12-02 110,532,461 0 28.3838 389,421,327 2013-11-30
2200 2013-11-29 110,532,461 0 28.3838 389,421,327 2013-10-31
2201 2013-11-28 110,532,461 0 28.3838 389,421,327 2013-10-31
2202 2013-11-27 110,532,461 0 28.3838 389,421,327 2013-10-31
2203 2013-11-26 110,532,461 0 28.3838 389,421,327 2013-10-31
2204 2013-11-25 110,532,461 0 28.3838 389,421,327 2013-10-31
2205 2013-11-22 110,532,461 0 28.3838 389,421,327 2013-10-31
2206 2013-11-21 110,532,461 0 28.3838 389,421,327 2013-10-31
2207 2013-11-20 110,532,461 0 28.3838 389,421,327 2013-10-31
2208 2013-11-19 110,532,461 0 28.3838 389,421,327 2013-10-31
2209 2013-11-18 110,532,461 0 28.3838 389,421,327 2013-10-31
2210 2013-11-15 110,532,461 0 28.3838 389,421,327 2013-10-31
2211 2013-11-14 110,532,461 -80 28.3838 389,421,327 2013-10-31
2212 2013-11-13 110,532,541 -40 28.3838 389,421,327 2013-10-31
2213 2013-11-12 110,532,581 2,500 28.3838 389,421,327 2013-10-31
2214 2013-11-11 110,530,081 0 28.3832 389,421,327 2013-10-31
2215 2013-11-08 110,530,081 0 28.3832 389,421,327 2013-10-31
2216 2013-11-07 110,530,081 0 28.3832 389,421,327 2013-10-31
2217 2013-11-06 110,530,081 0 28.3832 389,421,327 2013-10-31
2218 2013-11-05 110,530,081 -1,440 28.3832 389,421,327 2013-10-31
2219 2013-11-04 110,531,521 0 28.3835 389,421,327 2013-10-31
2220 2013-11-01 110,531,521 -20 28.3835 389,421,327 2013-10-31
2221 2013-10-31 110,531,541 0 28.3835 389,421,327 2013-10-31
2222 2013-10-30 110,531,541 0 28.3835 389,421,327 2013-09-30
2223 2013-10-29 110,531,541 0 28.3835 389,421,327 2013-09-30
2224 2013-10-28 110,531,541 0 28.3835 389,421,327 2013-09-30
2225 2013-10-25 110,531,541 0 28.3835 389,421,327 2013-09-30
2226 2013-10-24 110,531,541 0 28.3835 389,421,327 2013-09-30
2227 2013-10-23 110,531,541 120 28.3835 389,421,327 2013-09-30
2228 2013-10-22 110,531,421 0 28.3835 389,421,327 2013-09-30
2229 2013-10-21 110,531,421 0 28.3835 389,421,327 2013-09-30
2230 2013-10-18 110,531,421 -240 28.3835 389,421,327 2013-09-30
2231 2013-10-17 110,531,661 0 28.3836 389,421,327 2013-09-30
2232 2013-10-16 110,531,661 -1,620 28.3836 389,421,327 2013-09-30
2233 2013-10-15 110,533,281 0 28.3840 389,421,327 2013-09-30
2234 2013-10-11 110,533,281 0 28.3840 389,421,327 2013-09-30
2235 2013-10-10 110,533,281 0 28.3840 389,421,327 2013-09-30
2236 2013-10-09 110,533,281 0 28.3840 389,421,327 2013-09-30
2237 2013-10-08 110,533,281 0 28.3840 389,421,327 2013-09-30
2238 2013-10-07 110,533,281 0 28.3840 389,421,327 2013-09-30
2239 2013-10-04 110,533,281 0 28.3840 389,421,327 2013-09-30
2240 2013-10-03 110,533,281 0 28.3840 389,421,327 2013-09-30
2241 2013-10-02 110,533,281 0 28.3840 389,421,327 2013-09-30
2242 2013-09-30 110,533,281 0 28.3840 389,421,327 2013-09-30
2243 2013-09-27 110,533,281 12,540 28.3840 389,421,327 2013-08-31
2244 2013-09-26 110,520,741 740 28.3808 389,421,327 2013-08-31
2245 2013-09-25 110,520,001 0 28.3806 389,421,327 2013-08-31
2246 2013-09-24 110,520,001 62,700 28.3806 389,421,327 2013-08-31
2247 2013-09-23 110,457,301 0 28.3645 389,421,327 2013-08-31
2248 2013-09-19 110,457,301 0 28.3645 389,421,327 2013-08-31
2249 2013-09-18 110,457,301 0 28.3645 389,421,327 2013-08-31
2250 2013-09-17 110,457,301 -100 28.3645 389,421,327 2013-08-31
2251 2013-09-16 110,457,401 0 28.3645 389,421,327 2013-08-31
2252 2013-09-13 110,457,401 0 28.3645 389,421,327 2013-08-31
2253 2013-09-12 110,457,401 0 28.3645 389,421,327 2013-08-31
2254 2013-09-11 110,457,401 -67,500 28.3645 389,421,327 2013-08-31
2255 2013-09-10 110,524,901 0 28.3818 389,421,327 2013-08-31
2256 2013-09-09 110,524,901 80 28.3818 389,421,327 2013-08-31
2257 2013-09-06 110,524,821 0 28.3818 389,421,327 2013-08-31
2258 2013-09-05 110,524,821 0 28.3818 389,421,327 2013-08-31
2259 2013-09-04 110,524,821 0 28.3818 389,421,327 2013-08-31
2260 2013-09-03 110,524,821 0 28.3818 389,421,327 2013-08-31
2261 2013-09-02 110,524,821 0 28.3818 389,421,327 2013-08-31
2262 2013-08-30 110,524,821 -1,100 28.3818 389,421,327 2013-07-31
2263 2013-08-29 110,525,921 0 28.3821 389,421,327 2013-07-31
2264 2013-08-28 110,525,921 0 28.3821 389,421,327 2013-07-31
2265 2013-08-27 110,525,921 0 28.3821 389,421,327 2013-07-31
2266 2013-08-26 110,525,921 0 28.3821 389,421,327 2013-07-31
2267 2013-08-23 110,525,921 0 28.3821 389,421,327 2013-07-31
2268 2013-08-22 110,525,921 0 28.3821 389,421,327 2013-07-31
2269 2013-08-21 110,525,921 0 28.3821 389,421,327 2013-07-31
2270 2013-08-20 110,525,921 0 28.3821 389,421,327 2013-07-31
2271 2013-08-19 110,525,921 0 28.3821 389,421,327 2013-07-31
2272 2013-08-16 110,525,921 -40 28.3821 389,421,327 2013-07-31
2273 2013-08-15 110,525,961 0 28.3821 389,421,327 2013-07-31
2274 2013-08-14 110,525,961 0 28.3821 389,421,327 2013-07-31
2275 2013-08-13 110,525,961 -184 28.3821 389,421,327 2013-07-31
2276 2013-08-12 110,526,145 0 28.3821 389,421,327 2013-07-31
2277 2013-08-09 110,526,145 0 28.3821 389,421,327 2013-07-31
2278 2013-08-08 110,526,145 0 28.3821 389,421,327 2013-07-31
2279 2013-08-07 110,526,145 0 28.3821 389,421,327 2013-07-31
2280 2013-08-06 110,526,145 0 28.3821 389,421,327 2013-07-31
2281 2013-08-05 110,526,145 1,800 28.3821 389,421,327 2013-07-31
2282 2013-08-02 110,524,345 0 28.3817 389,421,327 2013-07-31
2283 2013-08-01 110,524,345 0 28.3817 389,421,327 2013-07-31
2284 2013-07-31 110,524,345 0 28.3817 389,421,327 2013-07-31
2285 2013-07-30 110,524,345 0 28.3817 389,421,327 2013-06-30
2286 2013-07-29 110,524,345 0 28.3817 389,421,327 2013-06-30
2287 2013-07-26 110,524,345 0 28.3817 389,421,327 2013-06-30
2288 2013-07-25 110,524,345 0 28.3817 389,421,327 2013-06-30
2289 2013-07-24 110,524,345 0 28.3817 389,421,327 2013-06-30
2290 2013-07-23 110,524,345 0 28.3817 389,421,327 2013-06-30
2291 2013-07-22 110,524,345 -10,000 28.3817 389,421,327 2013-06-30
2292 2013-07-19 110,534,345 0 28.3843 389,421,327 2013-06-30
2293 2013-07-18 110,534,345 360 28.3843 389,421,327 2013-06-30
2294 2013-07-17 110,533,985 0 28.3842 389,421,327 2013-06-30
2295 2013-07-16 110,533,985 0 28.3842 389,421,327 2013-06-30
2296 2013-07-15 110,533,985 0 28.3842 389,421,327 2013-06-30
2297 2013-07-12 110,533,985 0 28.3842 389,421,327 2013-06-30
2298 2013-07-11 110,533,985 2,880 28.3842 389,421,327 2013-06-30
2299 2013-07-10 110,531,105 0 28.3834 389,421,327 2013-06-30
2300 2013-07-09 110,531,105 0 28.3834 389,421,327 2013-06-30
2301 2013-07-08 110,531,105 0 28.3834 389,421,327 2013-06-30
2302 2013-07-05 110,531,105 0 28.3834 389,421,327 2013-06-30
2303 2013-07-04 110,531,105 0 28.3834 389,421,327 2013-06-30
2304 2013-07-03 110,531,105 0 28.3834 389,421,327 2013-06-30
2305 2013-07-02 110,531,105 0 28.3834 389,421,327 2013-06-30
2306 2013-06-28 110,531,105 0 28.3834 389,421,327 2013-05-31
2307 2013-06-27 110,531,105 0 28.3834 389,421,327 2013-05-31
2308 2013-06-26 110,531,105 0 28.3834 389,421,327 2013-05-31
2309 2013-06-25 110,531,105 0 28.3834 389,421,327 2013-05-31
2310 2013-06-24 110,531,105 0 28.3834 389,421,327 2013-05-31
2311 2013-06-21 110,531,105 0 28.3834 389,421,327 2013-05-31
2312 2013-06-20 110,531,105 -300 28.3834 389,421,327 2013-05-31
2313 2013-06-19 110,531,405 0 28.3835 389,421,327 2013-05-31
2314 2013-06-18 110,531,405 0 28.3835 389,421,327 2013-05-31
2315 2013-06-17 110,531,405 0 28.3835 389,421,327 2013-05-31
2316 2013-06-14 110,531,405 0 28.3835 389,421,327 2013-05-31
2317 2013-06-13 110,531,405 0 28.3835 389,421,327 2013-05-31
2318 2013-06-11 110,531,405 0 28.3835 389,421,327 2013-05-31
2319 2013-06-10 110,531,405 0 28.3835 389,421,327 2013-05-31
2320 2013-06-07 110,531,405 0 28.3835 389,421,327 2013-05-31
2321 2013-06-06 110,531,405 0 28.3835 389,421,327 2013-05-31
2322 2013-06-05 110,531,405 0 28.3835 389,421,327 2013-05-31
2323 2013-06-04 110,531,405 0 28.3835 389,421,327 2013-05-31
2324 2013-06-03 110,531,405 0 28.3835 389,421,327 2013-05-31
2325 2013-05-31 110,531,405 0 28.3835 389,421,327 2013-05-31
2326 2013-05-30 110,531,405 0 28.3835 389,421,327 2013-04-30
2327 2013-05-29 110,531,405 0 28.3835 389,421,327 2013-04-30
2328 2013-05-28 110,531,405 0 28.3835 389,421,327 2013-04-30
2329 2013-05-27 110,531,405 0 28.3835 389,421,327 2013-04-30
2330 2013-05-24 110,531,405 0 28.3835 389,421,327 2013-04-30
2331 2013-05-23 110,531,405 0 28.3835 389,421,327 2013-04-30
2332 2013-05-22 110,531,405 0 28.3835 389,421,327 2013-04-30
2333 2013-05-21 110,531,405 0 28.3835 389,421,327 2013-04-30
2334 2013-05-20 110,531,405 0 28.3835 389,421,327 2013-04-30
2335 2013-05-16 110,531,405 0 28.3835 389,421,327 2013-04-30
2336 2013-05-15 110,531,405 0 28.3835 389,421,327 2013-04-30
2337 2013-05-14 110,531,405 0 28.3835 389,421,327 2013-04-30
2338 2013-05-13 110,531,405 96 28.3835 389,421,327 2013-04-30
2339 2013-05-10 110,531,309 0 28.3835 389,421,327 2013-04-30
2340 2013-05-09 110,531,309 0 28.3835 389,421,327 2013-04-30
2341 2013-05-08 110,531,309 0 28.3835 389,421,327 2013-04-30
2342 2013-05-07 110,531,309 0 28.3835 389,421,327 2013-04-30
2343 2013-05-06 110,531,309 0 28.3835 389,421,327 2013-04-30
2344 2013-05-03 110,531,309 0 28.3835 389,421,327 2013-04-30
2345 2013-05-02 110,531,309 0 28.3835 389,421,327 2013-04-30
2346 2013-04-30 110,531,309 0 28.3835 389,421,327 2013-04-30
2347 2013-04-29 110,531,309 0 28.3835 389,421,327 2013-03-31
2348 2013-04-26 110,531,309 -280 28.3835 389,421,327 2013-03-31
2349 2013-04-25 110,531,589 -504 28.3835 389,421,327 2013-03-31
2350 2013-04-24 110,532,093 0 28.3837 389,421,327 2013-03-31
2351 2013-04-23 110,532,093 18,000 28.3837 389,421,327 2013-03-31
2352 2013-04-22 110,514,093 23,796 28.3791 389,421,327 2013-03-31
2353 2013-04-19 110,490,297 0 28.3729 389,421,327 2013-03-31
2354 2013-04-18 110,490,297 0 28.3729 389,421,327 2013-03-31
2355 2013-04-17 110,490,297 -100 28.3729 389,421,327 2013-03-31
2356 2013-04-16 110,490,397 166,500 28.3730 389,421,327 2013-03-31
2357 2013-04-15 110,323,897 0 28.3302 389,421,327 2013-03-31
2358 2013-04-12 110,323,897 0 28.3302 389,421,327 2013-03-31
2359 2013-04-11 110,323,897 0 28.3302 389,421,327 2013-03-31
2360 2013-04-10 110,323,897 780 28.3302 389,421,327 2013-03-31
2361 2013-04-09 110,323,117 0 28.3300 389,421,327 2013-03-31
2362 2013-04-08 110,323,117 0 28.3300 389,421,327 2013-03-31
2363 2013-04-05 110,323,117 0 28.3300 389,421,327 2013-03-31
2364 2013-04-03 110,323,117 0 28.3300 389,421,327 2013-03-31
2365 2013-04-02 110,323,117 0 28.3300 389,421,327 2013-03-31
2366 2013-03-28 110,323,117 0 28.3300 389,421,327 2013-02-28
2367 2013-03-27 110,323,117 160 28.3300 389,421,327 2013-02-28
2368 2013-03-26 110,322,957 0 28.3300 389,421,327 2013-02-28
2369 2013-03-25 110,322,957 0 28.3300 389,421,327 2013-02-28
2370 2013-03-22 110,322,957 0 28.3300 389,421,327 2013-02-28
2371 2013-03-21 110,322,957 0 28.3300 389,421,327 2013-02-28
2372 2013-03-20 110,322,957 0 28.3300 389,421,327 2013-02-28
2373 2013-03-19 110,322,957 0 28.3300 389,421,327 2013-02-28
2374 2013-03-18 110,322,957 0 28.3300 389,421,327 2013-02-28
2375 2013-03-15 110,322,957 0 28.3300 389,421,327 2013-02-28
2376 2013-03-14 110,322,957 0 28.3300 389,421,327 2013-02-28
2377 2013-03-13 110,322,957 0 28.3300 389,421,327 2013-02-28
2378 2013-03-12 110,322,957 0 28.3300 389,421,327 2013-02-28
2379 2013-03-11 110,322,957 0 28.3300 389,421,327 2013-02-28
2380 2013-03-08 110,322,957 0 28.3300 389,421,327 2013-02-28
2381 2013-03-07 110,322,957 0 28.3300 389,421,327 2013-02-28
2382 2013-03-06 110,322,957 0 28.3300 389,421,327 2013-02-28
2383 2013-03-05 110,322,957 0 28.3300 389,421,327 2013-02-28
2384 2013-03-04 110,322,957 0 28.3300 389,421,327 2013-02-28
2385 2013-03-01 110,322,957 0 28.3300 389,421,327 2013-02-28
2386 2013-02-28 110,322,957 0 28.3300 389,421,327 2013-02-28
2387 2013-02-27 110,322,957 3,600 28.3300 389,421,327 2013-01-31
2388 2013-02-26 110,319,357 0 28.3290 389,421,327 2013-01-31
2389 2013-02-25 110,319,357 0 28.3290 389,421,327 2013-01-31
2390 2013-02-22 110,319,357 0 28.3290 389,421,327 2013-01-31
2391 2013-02-21 110,319,357 0 28.3290 389,421,327 2013-01-31
2392 2013-02-20 110,319,357 0 28.3290 389,421,327 2013-01-31
2393 2013-02-19 110,319,357 0 28.3290 389,421,327 2013-01-31
2394 2013-02-18 110,319,357 0 28.3290 389,421,327 2013-01-31
2395 2013-02-15 110,319,357 -400 28.3290 389,421,327 2013-01-31
2396 2013-02-14 110,319,757 -277,000 28.3292 389,421,327 2013-01-31
2397 2013-02-08 110,596,757 0 28.4003 389,421,327 2013-01-31
2398 2013-02-07 110,596,757 -40,600 28.4003 389,421,327 2013-01-31
2399 2013-02-06 110,637,357 -677,000 28.4107 389,421,327 2013-01-31
2400 2013-02-05 111,314,357 -3,080 28.5846 389,421,327 2013-01-31
2401 2013-02-04 111,317,437 -2,700 28.5853 389,421,327 2013-01-31
2402 2013-02-01 111,320,137 -388,000 28.5860 389,421,327 2013-01-31
2403 2013-01-31 111,708,137 -76,000 28.6857 389,421,327 2013-01-31
2404 2013-01-30 111,784,137 -80,000 28.7052 389,421,327 2012-12-31
2405 2013-01-29 111,864,137 100,000 28.7257 389,421,327 2012-12-31
2406 2013-01-28 111,764,137 144,000 28.7001 389,421,327 2012-12-31
2407 2013-01-25 111,620,137 221,880 28.6631 389,421,327 2012-12-31
2408 2013-01-24 111,398,257 143,560 28.6061 389,421,327 2012-12-31
2409 2013-01-23 111,254,697 192,000 28.5692 389,421,327 2012-12-31
2410 2013-01-22 111,062,697 16,700 28.5199 389,421,327 2012-12-31
2411 2013-01-21 111,045,997 -6,600 28.5156 389,421,327 2012-12-31
2412 2013-01-18 111,052,597 169,820 28.5173 389,421,327 2012-12-31
2413 2013-01-17 110,882,777 -143,000 28.4737 389,421,327 2012-12-31
2414 2013-01-16 111,025,777 984,000 28.5105 389,421,327 2012-12-31
2415 2013-01-15 110,041,777 -288,900 28.2578 389,421,327 2012-12-31
2416 2013-01-14 110,330,677 244,060 28.3320 389,421,327 2012-12-31
2417 2013-01-11 110,086,617 291,640 28.2693 389,421,327 2012-12-31
2418 2013-01-10 109,794,977 859,140 28.1944 389,421,327 2012-12-31
2419 2013-01-09 108,935,837 -76,256 27.9738 389,421,327 2012-12-31
2420 2013-01-08 109,012,093 -650,950 27.9934 389,421,327 2012-12-31
2421 2013-01-07 109,663,043 143,100 28.1605 389,421,327 2012-12-31
2422 2013-01-04 109,519,943 -124,000 28.1238 389,421,327 2012-12-31
2423 2013-01-03 109,643,943 -761,480 28.1556 389,421,327 2012-12-31
2424 2013-01-02 110,405,423 -88,000 28.3511 389,421,327 2012-12-31
2425 2012-12-31 110,493,423 0 28.3737 389,421,327 2012-12-31
2426 2012-12-28 110,493,423 -82,000 28.3737 389,421,327 2012-11-30
2427 2012-12-27 110,575,423 -10,000 28.3948 389,421,327 2012-11-30
2428 2012-12-24 110,585,423 0 28.3974 389,421,327 2012-11-30
2429 2012-12-21 110,585,423 0 28.3974 389,421,327 2012-11-30
2430 2012-12-20 110,585,423 0 28.3974 389,421,327 2012-11-30
2431 2012-12-19 110,585,423 -164,200 28.3974 389,421,327 2012-11-30
2432 2012-12-18 110,749,623 2,500 28.4395 389,421,327 2012-11-30
2433 2012-12-17 110,747,123 0 28.4389 389,421,327 2012-11-30
2434 2012-12-14 110,747,123 19,080 28.4389 389,421,327 2012-11-30
2435 2012-12-13 110,728,043 -77,800 28.4340 389,421,327 2012-11-30
2436 2012-12-12 110,805,843 -7,000 28.4540 389,421,327 2012-11-30
2437 2012-12-11 110,812,843 -116 28.4558 389,421,327 2012-11-30
2438 2012-12-10 110,812,959 47,000 28.4558 389,421,327 2012-11-30
2439 2012-12-07 110,765,959 13,960 28.4437 389,421,327 2012-11-30
2440 2012-12-06 110,751,999 0 28.4401 389,421,327 2012-11-30
2441 2012-12-05 110,751,999 36,000 28.4401 389,421,327 2012-11-30
2442 2012-12-04 110,715,999 -200 28.4309 389,421,327 2012-11-30
2443 2012-12-03 110,716,199 -28,983 28.4310 389,421,327 2012-11-30
2444 2012-11-30 110,745,182 0 28.4384 389,421,327 2012-11-30
2445 2012-11-29 110,745,182 0 28.4384 389,421,327 2012-10-31
2446 2012-11-28 110,745,182 -40 28.4384 389,421,327 2012-10-31
2447 2012-11-27 110,745,222 0 28.4384 389,421,327 2012-10-31
2448 2012-11-26 110,745,222 -8 28.4384 389,421,327 2012-10-31
2449 2012-11-23 110,745,230 0 28.4384 389,421,327 2012-10-31
2450 2012-11-22 110,745,230 -77,480 28.4384 389,421,327 2012-10-31
2451 2012-11-21 110,822,710 0 28.4583 389,421,327 2012-10-31
2452 2012-11-20 110,822,710 -26,900 28.4583 389,421,327 2012-10-31
2453 2012-11-19 110,849,610 32,000 28.4652 389,421,327 2012-10-31
2454 2012-11-16 110,817,610 9,900 28.4570 389,421,327 2012-10-31
2455 2012-11-15 110,807,710 0 28.4545 389,421,327 2012-10-31
2456 2012-11-14 110,807,710 -49,500 28.4545 389,421,327 2012-10-31
2457 2012-11-13 110,857,210 -4,000 28.4672 389,421,327 2012-10-31
2458 2012-11-12 110,861,210 -20,000 28.4682 389,421,327 2012-10-31
2459 2012-11-09 110,881,210 -148,020 28.4733 389,421,327 2012-10-31
2460 2012-11-08 111,029,230 11,980 28.5113 389,421,327 2012-10-31
2461 2012-11-07 111,017,250 189,660 28.5083 389,421,327 2012-10-31
2462 2012-11-06 110,827,590 -336,920 28.4596 389,421,327 2012-10-31
2463 2012-11-05 111,164,510 20,156 28.5461 389,421,327 2012-10-31
2464 2012-11-02 111,144,354 -2,160 28.5409 389,421,327 2012-10-31
2465 2012-11-01 111,146,514 55,400 28.5415 389,421,327 2012-10-31
2466 2012-10-31 111,091,114 1,800 28.5272 389,421,327 2012-10-31
2467 2012-10-30 111,089,314 -13,952 28.5268 389,421,327 2012-09-30
2468 2012-10-29 111,103,266 73,500 28.5303 389,421,327 2012-09-30
2469 2012-10-26 111,029,766 23,000 28.5115 389,421,327 2012-09-30
2470 2012-10-25 111,006,766 -21,400 28.5056 389,421,327 2012-09-30
2471 2012-10-24 111,028,166 41,044 28.5111 389,421,327 2012-09-30
2472 2012-10-22 110,987,122 -148,000 28.5005 389,421,327 2012-09-30
2473 2012-10-19 111,135,122 -68,000 28.5385 389,421,327 2012-09-30
2474 2012-10-18 111,203,122 280,100 28.5560 389,421,327 2012-09-30
2475 2012-10-17 110,923,022 -1,500 28.4841 389,421,327 2012-09-30
2476 2012-10-16 110,924,522 -34,459 28.4844 389,421,327 2012-09-30
2477 2012-10-15 110,958,981 0 28.4933 389,421,327 2012-09-30
2478 2012-10-12 110,958,981 108,000 28.4933 389,421,327 2012-09-30
2479 2012-10-11 110,850,981 186,200 28.4656 389,421,327 2012-09-30
2480 2012-10-10 110,664,781 18,000 28.4178 389,421,327 2012-09-30
2481 2012-10-09 110,646,781 30,000 28.4131 389,421,327 2012-09-30
2482 2012-10-08 110,616,781 0 28.4054 389,421,327 2012-09-30
2483 2012-10-05 110,616,781 -1,300 28.4054 389,421,327 2012-09-30
2484 2012-10-04 110,618,081 -4,020 28.4058 389,421,327 2012-09-30
2485 2012-10-03 110,622,101 1,200 28.4068 389,421,327 2012-09-30
2486 2012-09-28 110,620,901 -4,000 28.4065 389,421,327 2012-08-31
2487 2012-09-27 110,624,901 0 28.4075 389,421,327 2012-08-31
2488 2012-09-26 110,624,901 4,000 28.4075 389,421,327 2012-08-31
2489 2012-09-25 110,620,901 -500 28.4065 389,421,327 2012-08-31
2490 2012-09-24 110,621,401 -20,080 28.4066 389,421,327 2012-08-31
2491 2012-09-21 110,641,481 -338,510 28.4118 389,421,327 2012-08-31
2492 2012-09-20 110,979,991 -54,000 28.4987 389,421,327 2012-08-31
2493 2012-09-19 111,033,991 -80 28.5126 389,421,327 2012-08-31
2494 2012-09-18 111,034,071 -16,000 28.5126 389,421,327 2012-08-31
2495 2012-09-17 111,050,071 -1,960 28.5167 389,421,327 2012-08-31
2496 2012-09-14 111,052,031 -2,000 28.5172 389,421,327 2012-08-31
2497 2012-09-13 111,054,031 4,000 28.5177 389,421,327 2012-08-31
2498 2012-09-12 111,050,031 0 28.5167 389,421,327 2012-08-31
2499 2012-09-11 111,050,031 -88,100 28.5167 389,421,327 2012-08-31
2500 2012-09-10 111,138,131 0 28.5393 389,421,327 2012-08-31
2501 2012-09-07 111,138,131 -13,000 28.5393 389,421,327 2012-08-31
2502 2012-09-06 111,151,131 99,880 28.5426 389,421,327 2012-08-31
2503 2012-09-05 111,051,251 0 28.5170 389,421,327 2012-08-31
2504 2012-09-04 111,051,251 -7,720 28.5170 389,421,327 2012-08-31
2505 2012-09-03 111,058,971 0 28.5190 389,421,327 2012-08-31
2506 2012-08-31 111,058,971 -440 28.5190 389,421,327 2012-08-31
2507 2012-08-30 111,059,411 -10,000 28.5191 389,421,327 2012-07-31
2508 2012-08-29 111,069,411 152,000 28.5217 389,421,327 2012-07-31
2509 2012-08-28 110,917,411 -6,400 28.4826 389,421,327 2012-07-31
2510 2012-08-27 110,923,811 88,000 28.4843 389,421,327 2012-07-31
2511 2012-08-24 110,835,811 168,000 28.4617 389,421,327 2012-07-31
2512 2012-08-23 110,667,811 126,200 28.4185 389,421,327 2012-07-31
2513 2012-08-22 110,541,611 62,000 28.3861 389,421,327 2012-07-31
2514 2012-08-21 110,479,611 59,840 28.3702 389,421,327 2012-07-31
2515 2012-08-20 110,419,771 164,000 28.3548 389,421,327 2012-07-31
2516 2012-08-17 110,255,771 -4,000 28.3127 389,421,327 2012-07-31
2517 2012-08-16 110,259,771 -10,000 28.3137 389,421,327 2012-07-31
2518 2012-08-15 110,269,771 0 28.3163 389,421,327 2012-07-31
2519 2012-08-14 110,269,771 76,000 28.3163 389,421,327 2012-07-31
2520 2012-08-13 110,193,771 -8,400 28.2968 389,421,327 2012-07-31
2521 2012-08-10 110,202,171 -99,280 28.2990 389,421,327 2012-07-31
2522 2012-08-09 110,301,451 -1,200 28.3245 389,421,327 2012-07-31
2523 2012-08-08 110,302,651 -75,200 28.3248 389,421,327 2012-07-31
2524 2012-08-07 110,377,851 -2,364 28.3441 389,421,327 2012-07-31
2525 2012-08-06 110,380,215 14,000 28.3447 389,421,327 2012-07-31
2526 2012-08-03 110,366,215 -7,160 28.3411 389,421,327 2012-07-31
2527 2012-08-02 110,373,375 16,000 28.3429 389,421,327 2012-07-31
2528 2012-08-01 110,357,375 -429,400 28.3388 389,421,327 2012-07-31
2529 2012-07-31 110,786,775 48,000 28.4491 389,421,327 2012-07-31
2530 2012-07-30 110,738,775 -340,044 28.4368 389,421,327 2012-06-30
2531 2012-07-27 111,078,819 165,772 28.5241 389,421,327 2012-06-30
2532 2012-07-26 110,913,047 -108,000 28.4815 389,421,327 2012-06-30
2533 2012-07-25 111,021,047 17,880 28.5092 389,421,327 2012-06-30
2534 2012-07-24 111,003,167 -9,380 28.5046 389,421,327 2012-06-30
2535 2012-07-23 111,012,547 -119,800 28.5071 389,421,327 2012-06-30
2536 2012-07-20 111,132,347 -14,903 28.5378 389,421,327 2012-06-30
2537 2012-07-19 111,147,250 36,000 28.5416 389,421,327 2012-06-30
2538 2012-07-18 111,111,250 0 28.5324 389,421,327 2012-06-30
2539 2012-07-17 111,111,250 0 28.5324 389,421,327 2012-06-30
2540 2012-07-16 111,111,250 -2,380 28.5324 389,421,327 2012-06-30
2541 2012-07-13 111,113,630 0 28.5330 389,421,327 2012-06-30
2542 2012-07-12 111,113,630 84,000 28.5330 389,421,327 2012-06-30
2543 2012-07-11 111,029,630 176,760 28.5114 389,421,327 2012-06-30
2544 2012-07-10 110,852,870 24,500 28.4661 389,421,327 2012-06-30
2545 2012-07-09 110,828,370 -100 28.4598 389,421,327 2012-06-30
2546 2012-07-06 110,828,470 199,920 28.4598 389,421,327 2012-06-30
2547 2012-07-05 110,628,550 114,300 28.4084 389,421,327 2012-06-30
2548 2012-07-04 110,514,250 0 28.3791 389,421,327 2012-06-30
2549 2012-07-03 110,514,250 95,960 28.3791 389,421,327 2012-06-30
2550 2012-06-29 110,418,290 -6,050 28.3545 389,421,327 2012-05-31
2551 2012-06-28 110,424,340 -1,500 28.3560 389,421,327 2012-05-31
2552 2012-06-27 110,425,840 60,000 28.3564 389,421,327 2012-05-31
2553 2012-06-26 110,365,840 -1,306,400 28.3410 389,421,327 2012-05-31
2554 2012-06-25 111,672,240 -64,000 28.6765 389,421,327 2012-05-31
2555 2012-06-22 111,736,240 16,000 28.6929 389,421,327 2012-05-31
2556 2012-06-21 111,720,240 -3,600 28.6888 389,421,327 2012-05-31
2557 2012-06-20 111,723,840 -4,000 28.6897 389,421,327 2012-05-31
2558 2012-06-19 111,727,840 -12,000 28.6907 389,421,327 2012-05-31
2559 2012-06-18 111,739,840 -15,740 28.6938 389,421,327 2012-05-31
2560 2012-06-15 111,755,580 -14,000 28.6979 389,421,327 2012-05-31
2561 2012-06-14 111,769,580 -1,609,500 28.7015 389,421,327 2012-05-31
2562 2012-06-13 113,379,080 -10,700 29.1148 389,421,327 2012-05-31
2563 2012-06-12 113,389,780 19,860 29.1175 389,421,327 2012-05-31
2564 2012-06-11 113,369,920 0 29.1124 389,421,327 2012-05-31
2565 2012-06-08 113,369,920 -900 29.1124 389,421,327 2012-05-31
2566 2012-06-07 113,370,820 -22,600 29.1126 389,421,327 2012-05-31
2567 2012-06-06 113,393,420 -132,000 29.1184 389,421,327 2012-05-31
2568 2012-06-05 113,525,420 -4,900 29.1523 389,421,327 2012-05-31
2569 2012-06-04 113,530,320 -60 29.1536 389,421,327 2012-05-31
2570 2012-06-01 113,530,380 -40,000 29.1536 389,421,327 2012-05-31
2571 2012-05-31 113,570,380 8,740 29.1639 389,421,327 2012-05-31
2572 2012-05-30 113,561,640 -10,020 29.1616 389,421,327 2012-04-30
2573 2012-05-29 113,571,660 -64,000 29.1642 389,421,327 2012-04-30
2574 2012-05-28 113,635,660 -87,500 29.1806 389,421,327 2012-04-30
2575 2012-05-25 113,723,160 -100,000 29.2031 389,421,327 2012-04-30
2576 2012-05-24 113,823,160 110,960 29.2288 389,421,327 2012-04-30
2577 2012-05-23 113,712,200 50,000 29.2003 389,421,327 2012-04-30
2578 2012-05-22 113,662,200 -32,432 29.1875 389,421,327 2012-04-30
2579 2012-05-21 113,694,632 -5,500 29.1958 389,421,327 2012-04-30
2580 2012-05-18 113,700,132 6,340 29.1972 389,421,327 2012-04-30
2581 2012-05-17 113,693,792 6,800 29.1956 389,421,327 2012-04-30
2582 2012-05-16 113,686,992 9,510 29.1938 389,421,327 2012-04-30
2583 2012-05-15 113,677,482 71,800 29.1914 389,421,327 2012-04-30
2584 2012-05-14 113,605,682 -14,620 29.1729 389,421,327 2012-04-30
2585 2012-05-11 113,620,302 -1,020 29.1767 389,421,327 2012-04-30
2586 2012-05-10 113,621,322 79,952 29.1770 389,421,327 2012-04-30
2587 2012-05-09 113,541,370 196,852 29.1564 389,421,327 2012-04-30
2588 2012-05-08 113,344,518 -630,440 29.1059 389,421,327 2012-04-30
2589 2012-05-07 113,974,958 264,000 29.2678 389,421,327 2012-04-30
2590 2012-05-04 113,710,958 -288,000 29.2000 389,421,327 2012-04-30
2591 2012-05-03 113,998,958 0 29.2739 389,421,327 2012-04-30
2592 2012-05-02 113,998,958 0 29.2739 389,421,327 2012-04-30
2593 2012-04-30 113,998,958 -8,040 29.2739 389,421,327 2012-04-30
2594 2012-04-27 114,006,998 0 29.2760 389,421,327 2012-03-31
2595 2012-04-26 114,006,998 0 29.2760 389,421,327 2012-03-31
2596 2012-04-25 114,006,998 -27,244 29.2760 389,421,327 2012-03-31
2597 2012-04-24 114,034,242 13,400 29.2830 389,421,327 2012-03-31
2598 2012-04-23 114,020,842 -91,640 29.2796 389,421,327 2012-03-31
2599 2012-04-20 114,112,482 -1,800 29.3031 389,421,327 2012-03-31
2600 2012-04-19 114,114,282 4,000 29.3036 389,421,327 2012-03-31
2601 2012-04-18 114,110,282 19,960 29.3025 389,421,327 2012-03-31
2602 2012-04-17 114,090,322 -860,040 29.2974 389,421,327 2012-03-31
2603 2012-04-16 114,950,362 -40 29.5183 389,421,327 2012-03-31
2604 2012-04-13 114,950,402 4,000 29.5183 389,421,327 2012-03-31
2605 2012-04-12 114,946,402 44,000 29.5172 389,421,327 2012-03-31
2606 2012-04-11 114,902,402 2,000 29.5059 389,421,327 2012-03-31
2607 2012-04-10 114,900,402 -42,500 29.5054 389,421,327 2012-03-31
2608 2012-04-05 114,942,902 0 29.5163 389,421,327 2012-03-31
2609 2012-04-03 114,942,902 280,000 29.5163 389,421,327 2012-03-31
2610 2012-04-02 114,662,902 -24 29.4444 389,421,327 2012-03-31
2611 2012-03-30 114,662,926 24,000 29.4444 389,421,327 2012-02-29
2612 2012-03-29 114,638,926 -38,740 29.4383 389,421,327 2012-02-29
2613 2012-03-28 114,677,666 0 29.4482 389,421,327 2012-02-29
2614 2012-03-27 114,677,666 -4,000 29.4482 389,421,327 2012-02-29
2615 2012-03-26 114,681,666 -25,300 29.4493 389,421,327 2012-02-29
2616 2012-03-23 114,706,966 0 29.4557 389,421,327 2012-02-29
2617 2012-03-22 114,706,966 -205,500 29.4557 389,421,327 2012-02-29
2618 2012-03-21 114,912,466 -57,000 29.5085 389,421,327 2012-02-29
2619 2012-03-20 114,969,466 -76,000 29.5232 389,421,327 2012-02-29
2620 2012-03-19 115,045,466 -241,260 29.5427 389,421,327 2012-02-29
2621 2012-03-16 115,286,726 -31,760 29.6046 389,421,327 2012-02-29
2622 2012-03-15 115,318,486 360,000 29.6128 389,421,327 2012-02-29
2623 2012-03-14 114,958,486 51,520 29.5203 389,421,327 2012-02-29
2624 2012-03-13 114,906,966 -420,820 29.5071 389,421,327 2012-02-29
2625 2012-03-12 115,327,786 223,000 29.6152 389,421,327 2012-02-29
2626 2012-03-09 115,104,786 -690,380 29.5579 389,421,327 2012-02-29
2627 2012-03-08 115,795,166 -36,640 29.7352 389,421,327 2012-02-29
2628 2012-03-07 115,831,806 -13,000 29.7446 389,421,327 2012-02-29
2629 2012-03-06 115,844,806 -164,881 29.7479 389,421,327 2012-02-29
2630 2012-03-05 116,009,687 -18,160 29.7903 389,421,327 2012-02-29
2631 2012-03-02 116,027,847 -58,900 29.7949 389,421,327 2012-02-29
2632 2012-03-01 116,086,747 48,000 29.8101 389,421,327 2012-02-29
2633 2012-02-29 116,038,747 -19,500 29.7977 389,421,327 2012-02-29
2634 2012-02-28 116,058,247 -32,060 29.8027 389,421,327 2012-02-17
2635 2012-02-27 116,090,307 151,340 29.8110 389,421,327 2012-02-17
2636 2012-02-24 115,938,967 -170,000 29.7721 389,421,327 2012-02-17
2637 2012-02-23 116,108,967 -105,360 29.8158 389,421,327 2012-02-17
2638 2012-02-22 116,214,327 30,860 29.8428 389,421,327 2012-02-17
2639 2012-02-21 116,183,467 -68,040 29.8349 389,421,327 2012-02-17
2640 2012-02-20 116,251,507 7,800 29.8524 389,421,327 2012-02-17
2641 2012-02-17 116,243,707 -12,160 29.8504 389,421,327 2012-02-17
2642 2012-02-16 116,255,867 -211,906 35.8238 324,521,327 2012-01-31
2643 2012-02-15 116,467,773 -199,900 35.8891 324,521,327 2012-01-31
2644 2012-02-14 116,667,673 -230,800 35.9507 324,521,327 2012-01-31
2645 2012-02-13 116,898,473 -223,282 36.0218 324,521,327 2012-01-31
2646 2012-02-10 117,121,755 323,660 36.0906 324,521,327 2012-01-31
2647 2012-02-09 116,798,095 -557,140 35.9909 324,521,327 2012-01-31
2648 2012-02-08 117,355,235 -2,269,757,578 36.1626 324,521,327 2012-01-31
2649 2012-02-07 2,387,112,813 0 735.5796 324,521,327 2012-01-31
2650 2012-02-06 2,387,112,813 0 735.5796 324,521,327 2012-01-31
2651 2012-02-03 2,387,112,813 0 735.5796 324,521,327 2012-01-31
2652 2012-02-02 2,387,112,813 0 735.5796 324,521,327 2012-01-31
2653 2012-02-01 2,387,112,813 0 735.5796 324,521,327 2012-01-31
2654 2012-01-31 2,387,112,813 0 735.5796 324,521,327 2012-01-31
2655 2012-01-30 2,387,112,813 0 735.5796 324,521,327 2012-01-19
2656 2012-01-27 2,387,112,813 0 735.5796 324,521,327 2012-01-19
2657 2012-01-26 2,387,112,813 0 735.5796 324,521,327 2012-01-19
2658 2012-01-20 2,387,112,813 0 735.5796 324,521,327 2012-01-19
2659 2012-01-19 2,387,112,813 548,082 735.5796 324,521,327 2012-01-19
2660 2012-01-18 2,386,564,731 5,220,000 36.7705 6,490,426,557 2011-12-31
2661 2012-01-17 2,381,344,731 3,396,000 36.6901 6,490,426,557 2011-12-31
2662 2012-01-16 2,377,948,731 17,212,000 36.6378 6,490,426,557 2011-12-31
2663 2012-01-13 2,360,736,731 2,106,520 36.3726 6,490,426,557 2011-12-31
2664 2012-01-12 2,358,630,211 12,034,000 36.3401 6,490,426,557 2011-12-31
2665 2012-01-11 2,346,596,211 13,054,400 36.1547 6,490,426,557 2011-12-31
2666 2012-01-10 2,333,541,811 2,344,000 35.9536 6,490,426,557 2011-12-31
2667 2012-01-09 2,331,197,811 4,577,821 35.9175 6,490,426,557 2011-12-31
2668 2012-01-06 2,326,619,990 703,200 35.8470 6,490,426,557 2011-12-31
2669 2012-01-05 2,325,916,790 -460,000 35.8361 6,490,426,557 2011-12-31
2670 2012-01-04 2,326,376,790 2,011,200 35.8432 6,490,426,557 2011-12-31
2671 2012-01-03 2,324,365,590 -40,000 35.8122 6,490,426,557 2011-12-31
2672 2011-12-30 2,324,405,590 -6,677,042 35.8128 6,490,426,557 2011-11-30
2673 2011-12-29 2,331,082,632 -974,400 35.9157 6,490,426,557 2011-11-30
2674 2011-12-28 2,332,057,032 -1,969,600 35.9307 6,490,426,557 2011-11-30
2675 2011-12-23 2,334,026,632 -628,000 35.9611 6,490,426,557 2011-11-30
2676 2011-12-22 2,334,654,632 -1,220,000 35.9707 6,490,426,557 2011-11-30
2677 2011-12-21 2,335,874,632 2,508,800 35.9895 6,490,426,557 2011-11-30
2678 2011-12-20 2,333,365,832 2,242,000 35.9509 6,490,426,557 2011-11-30
2679 2011-12-19 2,331,123,832 819,600 35.9163 6,490,426,557 2011-11-30
2680 2011-12-16 2,330,304,232 -4,345,200 35.9037 6,490,426,557 2011-11-30
2681 2011-12-15 2,334,649,432 -896,000 35.9707 6,490,426,557 2011-11-30
2682 2011-12-14 2,335,545,432 540,000 35.9845 6,490,426,557 2011-11-30
2683 2011-12-13 2,335,005,432 -1,773,200 35.9761 6,490,426,557 2011-11-30
2684 2011-12-12 2,336,778,632 1,659,752 36.0035 6,490,426,557 2011-11-30
2685 2011-12-09 2,335,118,880 -2,130,454 35.9779 6,490,426,557 2011-11-30
2686 2011-12-08 2,337,249,334 4,752,000 36.0107 6,490,426,557 2011-11-30
2687 2011-12-07 2,332,497,334 -2,109,600 35.9375 6,490,426,557 2011-11-30
2688 2011-12-06 2,334,606,934 -8,400,000 35.9700 6,490,426,557 2011-11-30
2689 2011-12-05 2,343,006,934 4,876,000 36.0994 6,490,426,557 2011-11-30
2690 2011-12-02 2,338,130,934 288,000 36.0243 6,490,426,557 2011-11-30
2691 2011-12-01 2,337,842,934 21,500,000 36.0199 6,490,426,557 2011-11-30
2692 2011-11-30 2,316,342,934 6,651,200 35.6886 6,490,426,557 2011-11-30
2693 2011-11-29 2,309,691,734 2,152,000 35.5861 6,490,426,557 2011-10-31
2694 2011-11-28 2,307,539,734 -678,000 35.5530 6,490,426,557 2011-10-31
2695 2011-11-25 2,308,217,734 9,520,000 35.5634 6,490,426,557 2011-10-31
2696 2011-11-24 2,298,697,734 -4,140,400 35.4167 6,490,426,557 2011-10-31
2697 2011-11-23 2,302,838,134 466,000 35.4805 6,490,426,557 2011-10-31
2698 2011-11-22 2,302,372,134 2,200,000 35.4734 6,490,426,557 2011-10-31
2699 2011-11-21 2,300,172,134 2,596,000 35.4395 6,490,426,557 2011-10-31
2700 2011-11-18 2,297,576,134 -4,440,000 35.3995 6,490,426,557 2011-10-31
2701 2011-11-17 2,302,016,134 -50,000 35.4679 6,490,426,557 2011-10-31
2702 2011-11-16 2,302,066,134 -812,000 35.4686 6,490,426,557 2011-10-31
2703 2011-11-15 2,302,878,134 -1,176,000 35.4812 6,490,426,557 2011-10-31
2704 2011-11-14 2,304,054,134 970,400 35.4993 6,490,426,557 2011-10-31
2705 2011-11-11 2,303,083,734 79,600 35.4843 6,490,426,557 2011-10-31
2706 2011-11-10 2,303,004,134 533,600 35.4831 6,490,426,557 2011-10-31
2707 2011-11-09 2,302,470,534 -640,000 35.4749 6,490,426,557 2011-10-31
2708 2011-11-08 2,303,110,534 -1,618,000 35.4847 6,490,426,557 2011-10-31
2709 2011-11-07 2,304,728,534 1,880,000 35.5097 6,490,426,557 2011-10-31
2710 2011-11-04 2,302,848,534 22,456,000 35.4807 6,490,426,557 2011-10-31
2711 2011-11-03 2,280,392,534 1,128,400 35.1347 6,490,426,557 2011-10-31
2712 2011-11-02 2,279,264,134 -2,119,268 35.1173 6,490,426,557 2011-10-31
2713 2011-11-01 2,281,383,402 3,356,554 35.1500 6,490,426,557 2011-10-31
2714 2011-10-31 2,278,026,848 88,000 35.0983 6,490,426,557 2011-10-31
2715 2011-10-28 2,277,938,848 -980,000 35.0969 6,490,426,557 2011-09-30
2716 2011-10-27 2,278,918,848 26,312,000 35.1120 6,490,426,557 2011-09-30
2717 2011-10-26 2,252,606,848 -7,244,000 34.7066 6,490,426,557 2011-09-30
2718 2011-10-25 2,259,850,848 -287,200 34.8182 6,490,426,557 2011-09-30
2719 2011-10-24 2,260,138,048 516,000 34.8226 6,490,426,557 2011-09-30
2720 2011-10-21 2,259,622,048 2,376,000 34.8147 6,490,426,557 2011-09-30
2721 2011-10-20 2,257,246,048 -1,396,000 34.7781 6,490,426,557 2011-09-30
2722 2011-10-19 2,258,642,048 1,324,000 34.7996 6,490,426,557 2011-09-30
2723 2011-10-18 2,257,318,048 76,212,800 34.7792 6,490,426,557 2011-09-30
2724 2011-10-17 2,181,105,248 -6,486,400 33.6050 6,490,426,557 2011-09-30
2725 2011-10-14 2,187,591,648 -486,800 33.7049 6,490,426,557 2011-09-30
2726 2011-10-13 2,188,078,448 464,000 33.7124 6,490,426,557 2011-09-30
2727 2011-10-12 2,187,614,448 882,000 33.7052 6,490,426,557 2011-09-30
2728 2011-10-11 2,186,732,448 -920,000 33.6917 6,490,426,557 2011-09-30
2729 2011-10-10 2,187,652,448 -2,128,000 33.7058 6,490,426,557 2011-09-30
2730 2011-10-07 2,189,780,448 -1,793,600 33.7386 6,490,426,557 2011-09-30
2731 2011-10-06 2,191,574,048 -200,000 33.7663 6,490,426,557 2011-09-30
2732 2011-10-04 2,191,774,048 668,000 33.7693 6,490,426,557 2011-09-30
2733 2011-10-03 2,191,106,048 -23,341 33.7590 6,490,426,557 2011-09-30
2734 2011-09-30 2,191,129,389 1,006,000 33.7594 6,490,426,557 2011-09-30
2735 2011-09-29 2,190,123,389 0 33.7439 6,490,426,557 2011-08-31
2736 2011-09-28 2,190,123,389 -952,000 33.7439 6,490,426,557 2011-08-31
2737 2011-09-27 2,191,075,389 1,097,200 33.7586 6,490,426,557 2011-08-31
2738 2011-09-26 2,189,978,189 1,444,000 33.7417 6,490,426,557 2011-08-31
2739 2011-09-23 2,188,534,189 -2,252,000 33.7194 6,490,426,557 2011-08-31
2740 2011-09-22 2,190,786,189 440,000 33.7541 6,490,426,557 2011-08-31
2741 2011-09-21 2,190,346,189 -8,341,714 33.7473 6,490,426,557 2011-08-31
2742 2011-09-20 2,198,687,903 -398,800 33.8759 6,490,426,557 2011-08-31
2743 2011-09-19 2,199,086,703 495,200 33.8820 6,490,426,557 2011-08-31
2744 2011-09-16 2,198,591,503 -5,344,000 33.8744 6,490,426,557 2011-08-31
2745 2011-09-15 2,203,935,503 -1,752,000 33.9567 6,490,426,557 2011-08-31
2746 2011-09-14 2,205,687,503 -90,000 33.9837 6,490,426,557 2011-08-31
2747 2011-09-12 2,205,777,503 -1,056,000 33.9851 6,490,426,557 2011-08-31
2748 2011-09-09 2,206,833,503 -60,000 34.0014 6,490,426,557 2011-08-31
2749 2011-09-08 2,206,893,503 -256,000 34.0023 6,490,426,557 2011-08-31
2750 2011-09-07 2,207,149,503 724,000 34.0062 6,490,426,557 2011-08-31
2751 2011-09-06 2,206,425,503 759,600 33.9951 6,490,426,557 2011-08-31
2752 2011-09-05 2,205,665,903 480,000 33.9834 6,490,426,557 2011-08-31
2753 2011-09-02 2,205,185,903 5,833,200 33.9760 6,490,426,557 2011-08-31
2754 2011-09-01 2,199,352,703 1,554,800 33.8861 6,490,426,557 2011-08-31
2755 2011-08-31 2,197,797,903 852,000 33.8621 6,490,426,557 2011-08-31
2756 2011-08-30 2,196,945,903 3,072,000 33.8490 6,490,426,557 2011-07-31
2757 2011-08-29 2,193,873,903 1,368,000 33.8017 6,490,426,557 2011-07-31
2758 2011-08-26 2,192,505,903 -5,635,070 33.7806 6,490,426,557 2011-07-31
2759 2011-08-25 2,198,140,973 3,837,600 33.8674 6,490,426,557 2011-07-31
2760 2011-08-24 2,194,303,373 6,112,000 33.8083 6,490,426,557 2011-07-31
2761 2011-08-23 2,188,191,373 -116,000 33.7141 6,490,426,557 2011-07-31
2762 2011-08-22 2,188,307,373 8,596,000 33.7159 6,490,426,557 2011-07-31
2763 2011-08-19 2,179,711,373 1,878,860 33.5835 6,490,426,557 2011-07-31
2764 2011-08-18 2,177,832,513 178,000 33.5545 6,490,426,557 2011-07-31
2765 2011-08-17 2,177,654,513 7,068,800 33.5518 6,490,426,557 2011-07-31
2766 2011-08-16 2,170,585,713 -952,000 33.4429 6,490,426,557 2011-07-31
2767 2011-08-15 2,171,537,713 412,000 33.4576 6,490,426,557 2011-07-31
2768 2011-08-12 2,171,125,713 -1,172,000 33.4512 6,490,426,557 2011-07-31
2769 2011-08-11 2,172,297,713 -1,226,800 33.4693 6,490,426,557 2011-07-31
2770 2011-08-10 2,173,524,513 -10,640,000 33.4882 6,490,426,557 2011-07-31
2771 2011-08-09 2,184,164,513 268,697 33.6521 6,490,426,557 2011-07-31
2772 2011-08-08 2,183,895,816 -1,924,000 33.6480 6,490,426,557 2011-07-31
2773 2011-08-05 2,185,819,816 -13,144,000 33.6776 6,490,426,557 2011-07-31
2774 2011-08-04 2,198,963,816 -3,072,000 33.8801 6,490,426,557 2011-07-31
2775 2011-08-03 2,202,035,816 -4,610,000 33.9274 6,490,426,557 2011-07-31
2776 2011-08-02 2,206,645,816 2,488,000 33.9985 6,490,426,557 2011-07-31
2777 2011-08-01 2,204,157,816 11,054,800 33.9601 6,490,426,557 2011-07-31
2778 2011-07-29 2,193,103,016 11,530,000 33.7898 6,490,426,557 2011-06-30
2779 2011-07-28 2,181,573,016 -10,916,000 33.6122 6,490,426,557 2011-06-30
2780 2011-07-27 2,192,489,016 -7,992,000 33.7804 6,490,426,557 2011-06-30
2781 2011-07-26 2,200,481,016 10,603,040 33.9035 6,490,426,557 2011-06-30
2782 2011-07-25 2,189,877,976 6,546,400 33.7401 6,490,426,557 2011-06-30
2783 2011-07-22 2,183,331,576 8,716,000 33.6393 6,490,426,557 2011-06-30
2784 2011-07-21 2,174,615,576 5,580,000 33.5050 6,490,426,557 2011-06-30
2785 2011-07-20 2,169,035,576 308,000 33.4190 6,490,426,557 2011-06-30
2786 2011-07-19 2,168,727,576 4,104,000 33.4143 6,490,426,557 2011-06-30
2787 2011-07-18 2,164,623,576 -2,876,000 33.3510 6,490,426,557 2011-06-30
2788 2011-07-15 2,167,499,576 5,452,400 33.3953 6,490,426,557 2011-06-30
2789 2011-07-14 2,162,047,176 -5,864,000 33.3113 6,490,426,557 2011-06-30
2790 2011-07-13 2,167,911,176 7,436,000 33.4017 6,490,426,557 2011-06-30
2791 2011-07-12 2,160,475,176 9,064,000 33.2871 6,490,426,557 2011-06-30
2792 2011-07-11 2,151,411,176 13,668,000 33.1475 6,490,426,557 2011-06-30
2793 2011-07-08 2,137,743,176 27,713,390 32.9369 6,490,426,557 2011-06-30
2794 2011-07-07 2,110,029,786 9,623,400 32.5099 6,490,426,557 2011-06-30
2795 2011-07-06 2,100,406,386 718,000 32.3616 6,490,426,557 2011-06-30
2796 2011-07-05 2,099,688,386 -4,948,000 32.3505 6,490,426,557 2011-06-30
2797 2011-07-04 2,104,636,386 -1,520,800 32.4268 6,490,426,557 2011-06-30
2798 2011-06-30 2,106,157,186 5,172,000 32.4502 6,490,426,557 2011-06-30
2799 2011-06-29 2,100,985,186 5,856,000 32.3705 6,490,426,557 2011-06-20
2800 2011-06-28 2,095,129,186 596,000 32.2803 6,490,426,557 2011-06-20
2801 2011-06-27 2,094,533,186 7,764,000 32.2711 6,490,426,557 2011-06-20
2802 2011-06-24 2,086,769,186 5,666,000 32.1515 6,490,426,557 2011-06-20
2803 2011-06-23 2,081,103,186 8,862,000 32.0642 6,490,426,557 2011-06-20
2804 2011-06-22 2,072,241,186 19,780,000 31.9277 6,490,426,557 2011-06-20
2805 2011-06-21 2,052,461,186 13,024,000 31.6229 6,490,426,557 2011-06-20
2806 2011-06-20 2,039,437,186 2,426,000 31.4222 6,490,426,557 2011-06-20
2807 2011-06-17 2,037,011,186 7,054,000 37.6618 5,408,688,798 2011-05-31
2808 2011-06-16 2,029,957,186 4,056,800 37.5314 5,408,688,798 2011-05-31
2809 2011-06-15 2,025,900,386 1,988,400 37.4564 5,408,688,798 2011-05-31
2810 2011-06-14 2,023,911,986 2,792,000 37.4196 5,408,688,798 2011-05-31
2811 2011-06-13 2,021,119,986 1,103,200 37.3680 5,408,688,798 2011-05-31
2812 2011-06-10 2,020,016,786 2,695,200 37.3476 5,408,688,798 2011-05-31
2813 2011-06-09 2,017,321,586 -770,000 37.2978 5,408,688,798 2011-05-31
2814 2011-06-08 2,018,091,586 12,854,000 37.3120 5,408,688,798 2011-05-31
2815 2011-06-07 2,005,237,586 13,317,200 37.0744 5,408,688,798 2011-05-31
2816 2011-06-03 1,991,920,386 -32,000 36.8282 5,408,688,798 2011-05-31
2817 2011-06-02 1,991,952,386 926,880 36.8287 5,408,688,798 2011-05-31
2818 2011-06-01 1,991,025,506 5,204,000 36.8116 5,408,688,798 2011-05-31
2819 2011-05-31 1,985,821,506 -2,327,200 36.7154 5,408,688,798 2011-05-31
2820 2011-05-30 1,988,148,706 5,736,000 36.7584 5,408,688,798 2011-04-30
2821 2011-05-27 1,982,412,706 1,288,000 36.6524 5,408,688,798 2011-04-30
2822 2011-05-26 1,981,124,706 9,575,600 36.6286 5,408,688,798 2011-04-30
2823 2011-05-25 1,971,549,106 -2,900,000 36.4515 5,408,688,798 2011-04-30
2824 2011-05-24 1,974,449,106 5,736,000 36.5051 5,408,688,798 2011-04-30
2825 2011-05-23 1,968,713,106 18,810,000 36.3991 5,408,688,798 2011-04-30
2826 2011-05-20 1,949,903,106 35,648,000 36.0513 5,408,688,798 2011-04-30
2827 2011-05-19 1,914,255,106 28,808,000 35.3922 5,408,688,798 2011-04-30
2828 2011-05-18 1,885,447,106 3,832,000 34.8596 5,408,688,798 2011-04-30
2829 2011-05-17 1,881,615,106 1,396,000 34.7887 5,408,688,798 2011-04-30
2830 2011-05-16 1,880,219,106 -609,400 34.7629 5,408,688,798 2011-04-30
2831 2011-05-13 1,880,828,506 4,149,200 34.7742 5,408,688,798 2011-04-30
2832 2011-05-12 1,876,679,306 -52,720 34.6975 5,408,688,798 2011-04-30
2833 2011-05-11 1,876,732,026 2,024,000 34.6985 5,408,688,798 2011-04-30
2834 2011-05-09 1,874,708,026 5,164,000 34.6610 5,408,688,798 2011-04-30
2835 2011-05-06 1,869,544,026 14,794,239 34.5656 5,408,688,798 2011-04-30
2836 2011-05-05 1,854,749,787 5,004,000 34.2920 5,408,688,798 2011-04-30
2837 2011-05-04 1,849,745,787 6,043,200 34.1995 5,408,688,798 2011-04-30
2838 2011-05-03 1,843,702,587 10,394,800 34.0878 5,408,688,798 2011-04-30
2839 2011-04-29 1,833,307,787 5,678,400 33.8956 5,408,688,798 2011-03-31
2840 2011-04-28 1,827,629,387 426,880 33.7906 5,408,688,798 2011-03-31
2841 2011-04-27 1,827,202,507 2,402,000 33.7827 5,408,688,798 2011-03-31
2842 2011-04-26 1,824,800,507 -478,800 33.7383 5,408,688,798 2011-03-31
2843 2011-04-21 1,825,279,307 5,276,000 33.7472 5,408,688,798 2011-03-31
2844 2011-04-20 1,820,003,307 3,737,200 33.6496 5,408,688,798 2011-03-31
2845 2011-04-19 1,816,266,107 2,128,000 33.5805 5,408,688,798 2011-03-31
2846 2011-04-18 1,814,138,107 6,232,000 33.5412 5,408,688,798 2011-03-31
2847 2011-04-15 1,807,906,107 1,490,880 33.4260 5,408,688,798 2011-03-31
2848 2011-04-14 1,806,415,227 1,156,643 33.3984 5,408,688,798 2011-03-31
2849 2011-04-13 1,805,258,584 -4,008,000 33.3770 5,408,688,798 2011-03-31
2850 2011-04-12 1,809,266,584 908,400 33.4511 5,408,688,798 2011-03-31
2851 2011-04-11 1,808,358,184 6,535,000 33.4343 5,408,688,798 2011-03-31
2852 2011-04-08 1,801,823,184 -15,654,000 33.3135 5,408,688,798 2011-03-31
2853 2011-04-07 1,817,477,184 -6,358,000 33.6029 5,408,688,798 2011-03-31
2854 2011-04-06 1,823,835,184 -3,216,000 33.7205 5,408,688,798 2011-03-31
2855 2011-04-04 1,827,051,184 3,539,200 33.7799 5,408,688,798 2011-03-31
2856 2011-04-01 1,823,511,984 -5,372,000 33.7145 5,408,688,798 2011-03-31
2857 2011-03-31 1,828,883,984 3,318,000 33.8138 5,408,688,798 2011-03-31
2858 2011-03-30 1,825,565,984 -8,664,000 33.7525 5,408,688,798 2011-02-28
2859 2011-03-29 1,834,229,984 -1,908,800 33.9127 5,408,688,798 2011-02-28
2860 2011-03-28 1,836,138,784 23,200 33.9479 5,408,688,798 2011-02-28
2861 2011-03-25 1,836,115,584 556,400 33.9475 5,408,688,798 2011-02-28
2862 2011-03-24 1,835,559,184 194,466 33.9372 5,408,688,798 2011-02-28
2863 2011-03-23 1,835,364,718 -3,288,000 33.9336 5,408,688,798 2011-02-28
2864 2011-03-22 1,838,652,718 14,196,709 33.9944 5,408,688,798 2011-02-28
2865 2011-03-21 1,824,456,009 -8,854,240 33.7319 5,408,688,798 2011-02-28
2866 2011-03-18 1,833,310,249 -132,000 33.8957 5,408,688,798 2011-02-28
2867 2011-03-17 1,833,442,249 -14,756,000 33.8981 5,408,688,798 2011-02-28
2868 2011-03-16 1,848,198,249 -3,172,000 34.1709 5,408,688,798 2011-02-28
2869 2011-03-15 1,851,370,249 15,685,200 34.2296 5,408,688,798 2011-02-28
2870 2011-03-14 1,835,685,049 1,178,800 33.9396 5,408,688,798 2011-02-28
2871 2011-03-11 1,834,506,249 18,992,000 33.9178 5,408,688,798 2011-02-28
2872 2011-03-10 1,815,514,249 61,594,789 33.5666 5,408,688,798 2011-02-28
2873 2011-03-09 1,753,919,460 11,120,080 32.4278 5,408,688,798 2011-02-28
2874 2011-03-08 1,742,799,380 6,440,193 32.2222 5,408,688,798 2011-02-28
2875 2011-03-07 1,736,359,187 -6,896,800 32.1031 5,408,688,798 2011-02-28
2876 2011-03-04 1,743,255,987 -4,172,400 32.2307 5,408,688,798 2011-02-28
2877 2011-03-03 1,747,428,387 10,788,000 32.3078 5,408,688,798 2011-02-28
2878 2011-03-02 1,736,640,387 5,879,146 32.1083 5,408,688,798 2011-02-28
2879 2011-03-01 1,730,761,241 1,726,000 31.9996 5,408,688,798 2011-02-28
2880 2011-02-28 1,729,035,241 9,927,600 31.9677 5,408,688,798 2011-02-28
2881 2011-02-25 1,719,107,641 23,275,680 31.7842 5,408,688,798 2011-02-01
2882 2011-02-24 1,695,831,961 1,250,549 31.3538 5,408,688,798 2011-02-01
2883 2011-02-23 1,694,581,412 36,635,200 31.3307 5,408,688,798 2011-02-01
2884 2011-02-22 1,657,946,212 23,373,200 30.6534 5,408,688,798 2011-02-01
2885 2011-02-21 1,634,573,012 -2,993,820 30.2212 5,408,688,798 2011-02-01
2886 2011-02-18 1,637,566,832 17,768,000 30.2766 5,408,688,798 2011-02-01
2887 2011-02-17 1,619,798,832 33,818,800 29.9481 5,408,688,798 2011-02-01
2888 2011-02-16 1,585,980,032 -7,384,000 29.3228 5,408,688,798 2011-02-01
2889 2011-02-15 1,593,364,032 10,036,000 29.4593 5,408,688,798 2011-02-01
2890 2011-02-14 1,583,328,032 3,496,000 29.2738 5,408,688,798 2011-02-01
2891 2011-02-11 1,579,832,032 68,219,200 29.2092 5,408,688,798 2011-02-01
2892 2011-02-10 1,511,612,832 52,491,497 27.9479 5,408,688,798 2011-02-01
2893 2011-02-09 1,459,121,335 42,312,995 26.9774 5,408,688,798 2011-02-01
2894 2011-02-08 1,416,808,340 26,436,000 26.1950 5,408,688,798 2011-02-01
2895 2011-02-07 1,390,372,340 22,250,400 25.7063 5,408,688,798 2011-02-01
2896 2011-02-02 1,368,121,940 0 25.2949 5,408,688,798 2011-02-01
2897 2011-02-01 1,368,121,940 1,172,468,297 25.2949 5,408,688,798 2011-02-01
2898 2011-01-31 195,653,643 9,008,000 32.5566 600,965,422 2011-01-31
2899 2011-01-28 186,645,643 2,360,000 31.0576 600,965,422 2010-12-31
2900 2011-01-27 184,285,643 3,008,000 30.6649 600,965,422 2010-12-31
2901 2011-01-26 181,277,643 80,000 30.1644 600,965,422 2010-12-31
2902 2011-01-25 181,197,643 -2,704,000 30.1511 600,965,422 2010-12-31
2903 2011-01-24 183,901,643 -6,314,000 30.6010 600,965,422 2010-12-31
2904 2011-01-21 190,215,643 -148,560 31.6517 600,965,422 2010-12-31
2905 2011-01-20 190,364,203 -14,658,160 31.6764 600,965,422 2010-12-31
2906 2011-01-19 205,022,363 -7,637,920 34.1155 600,965,422 2010-12-31
2907 2011-01-18 212,660,283 -1,823,200 35.3864 600,965,422 2010-12-31
2908 2011-01-17 214,483,483 2,238,800 35.6898 600,965,422 2010-12-31
2909 2011-01-14 212,244,683 -2,628,080 35.3173 600,965,422 2010-12-31
2910 2011-01-13 214,872,763 4,341,200 35.7546 600,965,422 2010-12-31
2911 2011-01-12 210,531,563 944,000 35.0322 600,965,422 2010-12-31
2912 2011-01-11 209,587,563 -1,306,800 34.8751 600,965,422 2010-12-31
2913 2011-01-10 210,894,363 613,840 35.0926 600,965,422 2010-12-31
2914 2011-01-07 210,280,523 -226,000 34.9905 600,965,422 2010-12-31
2915 2011-01-06 210,506,523 -654,400 35.0281 600,965,422 2010-12-31
2916 2011-01-05 211,160,923 -7,660,000 35.1370 600,965,422 2010-12-31
2917 2011-01-04 218,820,923 6,106,800 36.4116 600,965,422 2010-12-31
2918 2011-01-03 212,714,123 -581,360 35.3954 600,965,422 2010-12-31
2919 2010-12-31 213,295,483 0 35.4921 600,965,422 2010-12-31
2920 2010-12-30 213,295,483 678,000 35.4921 600,965,422 2010-11-30
2921 2010-12-29 212,617,483 464,800 35.3793 600,965,422 2010-11-30
2922 2010-12-28 212,152,683 768,800 35.3020 600,965,422 2010-11-30
2923 2010-12-24 211,383,883 0 35.1741 600,965,422 2010-11-30
2924 2010-12-23 211,383,883 -352,400 35.1741 600,965,422 2010-11-30
2925 2010-12-22 211,736,283 -18,800 35.2327 600,965,422 2010-11-30
2926 2010-12-21 211,755,083 228,800 35.2358 600,965,422 2010-11-30
2927 2010-12-20 211,526,283 611,735 35.1977 600,965,422 2010-11-30
2928 2010-12-17 210,914,548 17,200 35.0960 600,965,422 2010-11-30
2929 2010-12-16 210,897,348 -2,631,520 35.0931 600,965,422 2010-11-30
2930 2010-12-15 213,528,868 -789,200 35.5310 600,965,422 2010-11-30
2931 2010-12-14 214,318,068 -1,528,000 35.6623 600,965,422 2010-11-30
2932 2010-12-13 215,846,068 -2,039,504,264 35.9166 600,965,422 2010-11-30
2933 2010-12-10 2,255,350,332 0 375.2879 600,965,422 2010-11-30
2934 2010-12-09 2,255,350,332 0 375.2879 600,965,422 2010-11-30
2935 2010-12-08 2,255,350,332 0 375.2879 600,965,422 2010-11-30
2936 2010-12-07 2,255,350,332 0 375.2879 600,965,422 2010-11-30
2937 2010-12-06 2,255,350,332 0 375.2879 600,965,422 2010-11-30
2938 2010-12-03 2,255,350,332 0 375.2879 600,965,422 2010-11-30
2939 2010-12-02 2,255,350,332 0 375.2879 600,965,422 2010-11-30
2940 2010-12-01 2,255,350,332 0 375.2879 600,965,422 2010-11-30
2941 2010-11-30 2,255,350,332 0 375.2879 600,965,422 2010-11-30
2942 2010-11-29 2,255,350,332 0 375.2879 600,965,422 2010-11-26
2943 2010-11-26 2,255,350,332 -1,164,000 375.2879 600,965,422 2010-11-26
2944 2010-11-25 2,256,514,332 1,632,000 37.5482 6,009,654,228 2010-10-31
2945 2010-11-24 2,254,882,332 -1,979,200 37.5210 6,009,654,228 2010-10-31
2946 2010-11-23 2,256,861,532 18,276,000 37.5539 6,009,654,228 2010-10-31
2947 2010-11-22 2,238,585,532 -1,252,000 37.2498 6,009,654,228 2010-10-31
2948 2010-11-19 2,239,837,532 984,000 37.2707 6,009,654,228 2010-10-31
2949 2010-11-18 2,238,853,532 5,716,000 37.2543 6,009,654,228 2010-10-31
2950 2010-11-17 2,233,137,532 12,003,200 37.1592 6,009,654,228 2010-10-31
2951 2010-11-16 2,221,134,332 9,316,008 36.9594 6,009,654,228 2010-10-31
2952 2010-11-15 2,211,818,324 8,880,032 36.8044 6,009,654,228 2010-10-31
2953 2010-11-12 2,202,938,292 7,888,000 36.6567 6,009,654,228 2010-10-31
2954 2010-11-11 2,195,050,292 -9,904,000 36.5254 6,009,654,228 2010-10-31
2955 2010-11-10 2,204,954,292 8,240,000 36.6902 6,009,654,228 2010-10-31
2956 2010-11-09 2,196,714,292 8,860,800 36.5531 6,009,654,228 2010-10-31
2957 2010-11-08 2,187,853,492 4,751,200 36.4056 6,009,654,228 2010-10-31
2958 2010-11-05 2,183,102,292 32,168,000 36.3266 6,009,654,228 2010-10-31
2959 2010-11-04 2,150,934,292 -20,057,600 35.7913 6,009,654,228 2010-10-31
2960 2010-11-03 2,170,991,892 -9,464,000 36.1251 6,009,654,228 2010-10-31
2961 2010-11-02 2,180,455,892 -12,568,000 36.2826 6,009,654,228 2010-10-31
2962 2010-11-01 2,193,023,892 4,504,000 36.4917 6,009,654,228 2010-10-31
2963 2010-10-29 2,188,519,892 2,808,000 36.4167 6,009,654,228 2010-10-21
2964 2010-10-28 2,185,711,892 1,532,000 36.3700 6,009,654,228 2010-10-21
2965 2010-10-27 2,184,179,892 -1,884,000 36.3445 6,009,654,228 2010-10-21
2966 2010-10-26 2,186,063,892 3,728,000 36.3759 6,009,654,228 2010-10-21
2967 2010-10-25 2,182,335,892 -594,400 36.3138 6,009,654,228 2010-10-21
2968 2010-10-22 2,182,930,292 2,376,000 36.3237 6,009,654,228 2010-10-21
2969 2010-10-21 2,180,554,292 392,000 36.2842 6,009,654,228 2010-10-21
2970 2010-10-20 2,180,162,292 2,036,000 38.8645 5,609,654,228 2010-09-30
2971 2010-10-19 2,178,126,292 22,932,000 38.8282 5,609,654,228 2010-09-30
2972 2010-10-18 2,155,194,292 -19,280,000 38.4194 5,609,654,228 2010-09-30
2973 2010-10-15 2,174,474,292 -2,380,000 38.7631 5,609,654,228 2010-09-30
2974 2010-10-14 2,176,854,292 11,044,000 38.8055 5,609,654,228 2010-09-30
2975 2010-10-13 2,165,810,292 4,760,000 38.6086 5,609,654,228 2010-09-30
2976 2010-10-12 2,161,050,292 1,180,000 38.5238 5,609,654,228 2010-09-30
2977 2010-10-11 2,159,870,292 4,940,000 38.5027 5,609,654,228 2010-09-30
2978 2010-10-08 2,154,930,292 6,420,000 38.4147 5,609,654,228 2010-09-30
2979 2010-10-07 2,148,510,292 -56,000 38.3002 5,609,654,228 2010-09-30
2980 2010-10-06 2,148,566,292 1,952,000 38.3012 5,609,654,228 2010-09-30
2981 2010-10-05 2,146,614,292 2,680,000 38.2664 5,609,654,228 2010-09-30
2982 2010-10-04 2,143,934,292 4,086,400 38.2187 5,609,654,228 2010-09-30
2983 2010-09-30 2,139,847,892 -3,988,000 38.1458 5,609,654,228 2010-09-30
2984 2010-09-29 2,143,835,892 578,400 38.2169 5,609,654,228 2010-08-31
2985 2010-09-28 2,143,257,492 -4,220,000 38.2066 5,609,654,228 2010-08-31
2986 2010-09-27 2,147,477,492 900,000 38.2818 5,609,654,228 2010-08-31
2987 2010-09-24 2,146,577,492 5,756,000 38.2658 5,609,654,228 2010-08-31
2988 2010-09-22 2,140,821,492 2,503,200 38.1632 5,609,654,228 2010-08-31
2989 2010-09-21 2,138,318,292 -2,232,000 38.1185 5,609,654,228 2010-08-31
2990 2010-09-20 2,140,550,292 7,180,000 38.1583 5,609,654,228 2010-08-31
2991 2010-09-17 2,133,370,292 -9,600,000 38.0303 5,609,654,228 2010-08-31
2992 2010-09-16 2,142,970,292 2,792,000 38.2015 5,609,654,228 2010-08-31
2993 2010-09-15 2,140,178,292 792,000 38.1517 5,609,654,228 2010-08-31
2994 2010-09-14 2,139,386,292 3,168,000 38.1376 5,609,654,228 2010-08-31
2995 2010-09-13 2,136,218,292 1,448,000 38.0811 5,609,654,228 2010-08-31
2996 2010-09-10 2,134,770,292 -744,000 38.0553 5,609,654,228 2010-08-31
2997 2010-09-09 2,135,514,292 7,312,000 38.0686 5,609,654,228 2010-08-31
2998 2010-09-08 2,128,202,292 2,736,000 37.9382 5,609,654,228 2010-08-31
2999 2010-09-07 2,125,466,292 3,984,000 37.8894 5,609,654,228 2010-08-31
3000 2010-09-06 2,121,482,292 -5,028,000 37.8184 5,609,654,228 2010-08-31
3001 2010-09-03 2,126,510,292 1,648,000 37.9080 5,609,654,228 2010-08-31
3002 2010-09-02 2,124,862,292 340,000 37.8787 5,609,654,228 2010-08-31
3003 2010-09-01 2,124,522,292 2,148,000 37.8726 5,609,654,228 2010-08-31
3004 2010-08-31 2,122,374,292 24,000 37.8343 5,609,654,228 2010-08-31
3005 2010-08-30 2,122,350,292 3,276,000 37.8339 5,609,654,228 2010-08-12
3006 2010-08-27 2,119,074,292 2,156,000 37.7755 5,609,654,228 2010-08-12
3007 2010-08-26 2,116,918,292 7,496,000 37.7371 5,609,654,228 2010-08-12
3008 2010-08-25 2,109,422,292 3,872,000 37.6034 5,609,654,228 2010-08-12
3009 2010-08-24 2,105,550,292 2,584,000 37.5344 5,609,654,228 2010-08-12
3010 2010-08-23 2,102,966,292 22,768,000 37.4883 5,609,654,228 2010-08-12
3011 2010-08-20 2,080,198,292 7,951,200 37.0825 5,609,654,228 2010-08-12
3012 2010-08-19 2,072,247,092 4,076,000 36.9407 5,609,654,228 2010-08-12
3013 2010-08-18 2,068,171,092 11,124,000 36.8681 5,609,654,228 2010-08-12
3014 2010-08-17 2,057,047,092 7,328,000 36.6698 5,609,654,228 2010-08-12
3015 2010-08-16 2,049,719,092 18,200,000 36.5391 5,609,654,228 2010-08-12
3016 2010-08-13 2,031,519,092 21,284,000 36.2147 5,609,654,228 2010-08-12
3017 2010-08-12 2,010,235,092 102,584,000 35.8353 5,609,654,228 2010-08-12
3018 2010-08-11 1,907,651,092 5,772,000 38.0795 5,009,654,228 2010-07-31
3019 2010-08-10 1,901,879,092 -20,976,000 37.9643 5,009,654,228 2010-07-31
3020 2010-08-09 1,922,855,092 2,388,000 38.3830 5,009,654,228 2010-07-31
3021 2010-08-06 1,920,467,092 6,840,800 38.3353 5,009,654,228 2010-07-31
3022 2010-08-05 1,913,626,292 2,064,000 38.1988 5,009,654,228 2010-07-31
3023 2010-08-04 1,911,562,292 5,835,200 38.1576 5,009,654,228 2010-07-31
3024 2010-08-03 1,905,727,092 1,600,000 38.0411 5,009,654,228 2010-07-31
3025 2010-08-02 1,904,127,092 3,208,000 38.0092 5,009,654,228 2010-07-31
3026 2010-07-30 1,900,919,092 3,852,000 37.9451 5,009,654,228 2010-06-30
3027 2010-07-29 1,897,067,092 5,956,000 37.8682 5,009,654,228 2010-06-30
3028 2010-07-28 1,891,111,092 572,000 37.7493 5,009,654,228 2010-06-30
3029 2010-07-27 1,890,539,092 3,064,800 37.7379 5,009,654,228 2010-06-30
3030 2010-07-26 1,887,474,292 7,520,000 37.6767 5,009,654,228 2010-06-30
3031 2010-07-23 1,879,954,292 7,400,000 37.5266 5,009,654,228 2010-06-30
3032 2010-07-22 1,872,554,292 -1,552,000 37.3789 5,009,654,228 2010-06-30
3033 2010-07-21 1,874,106,292 3,172,000 37.4099 5,009,654,228 2010-06-30
3034 2010-07-20 1,870,934,292 -2,844,000 37.3466 5,009,654,228 2010-06-30
3035 2010-07-19 1,873,778,292 6,724,000 37.4033 5,009,654,228 2010-06-30
3036 2010-07-16 1,867,054,292 -4,156,000 37.2691 5,009,654,228 2010-06-30
3037 2010-07-15 1,871,210,292 30,456,000 37.3521 5,009,654,228 2010-06-30
3038 2010-07-14 1,840,754,292 32,032,000 36.7441 5,009,654,228 2010-06-30
3039 2010-07-13 1,808,722,292 15,772,000 36.1047 5,009,654,228 2010-06-30
3040 2010-07-12 1,792,950,292 25,496,000 35.7899 5,009,654,228 2010-06-30
3041 2010-07-09 1,767,454,292 5,196,000 35.2810 5,009,654,228 2010-06-30
3042 2010-07-08 1,762,258,292 1,536,000 35.1772 5,009,654,228 2010-06-30
3043 2010-07-07 1,760,722,292 148,000 35.1466 5,009,654,228 2010-06-30
3044 2010-07-06 1,760,574,292 100,000 35.1436 5,009,654,228 2010-06-30
3045 2010-07-05 1,760,474,292 -16,000 35.1416 5,009,654,228 2010-06-30
3046 2010-07-02 1,760,490,292 -404,000 35.1420 5,009,654,228 2010-06-30
3047 2010-06-30 1,760,894,292 552,000 35.1500 5,009,654,228 2010-06-30
3048 2010-06-29 1,760,342,292 5,316,000 35.1390 5,009,654,228 2010-05-31
3049 2010-06-28 1,755,026,292 460,000 35.0329 5,009,654,228 2010-05-31
3050 2010-06-25 1,754,566,292 860,000 35.0237 5,009,654,228 2010-05-31
3051 2010-06-24 1,753,706,292 -648,000 35.0065 5,009,654,228 2010-05-31
3052 2010-06-23 1,754,354,292 -2,208,000 35.0195 5,009,654,228 2010-05-31
3053 2010-06-22 1,756,562,292 -120,000 35.0635 5,009,654,228 2010-05-31
3054 2010-06-21 1,756,682,292 580,000 35.0659 5,009,654,228 2010-05-31
3055 2010-06-18 1,756,102,292 -1,232,000 35.0544 5,009,654,228 2010-05-31
3056 2010-06-17 1,757,334,292 14,548,000 35.0790 5,009,654,228 2010-05-31
3057 2010-06-15 1,742,786,292 -1,924,000 34.7886 5,009,654,228 2010-05-31
3058 2010-06-14 1,744,710,292 1,172,000 34.8270 5,009,654,228 2010-05-31
3059 2010-06-11 1,743,538,292 2,908,000 34.8036 5,009,654,228 2010-05-31
3060 2010-06-10 1,740,630,292 -684,000 34.7455 5,009,654,228 2010-05-31
3061 2010-06-09 1,741,314,292 204,000 34.7592 5,009,654,228 2010-05-31
3062 2010-06-08 1,741,110,292 11,704,000 34.7551 5,009,654,228 2010-05-31
3063 2010-06-07 1,729,406,292 3,808,000 34.5215 5,009,654,228 2010-05-31
3064 2010-06-04 1,725,598,292 292,000 34.4455 5,009,654,228 2010-05-31
3065 2010-06-03 1,725,306,292 644,000 34.4396 5,009,654,228 2010-05-31
3066 2010-06-02 1,724,662,292 -316,000 34.4268 5,009,654,228 2010-05-31
3067 2010-06-01 1,724,978,292 -1,340,000 34.4331 5,009,654,228 2010-05-31
3068 2010-05-31 1,726,318,292 140,000 34.4598 5,009,654,228 2010-05-31
3069 2010-05-28 1,726,178,292 232,000 34.4570 5,009,654,228 2010-04-30
3070 2010-05-27 1,725,946,292 3,644,000 34.4524 5,009,654,228 2010-04-30
3071 2010-05-26 1,722,302,292 -640,000 34.3797 5,009,654,228 2010-04-30
3072 2010-05-25 1,722,942,292 3,040,000 34.3924 5,009,654,228 2010-04-30
3073 2010-05-24 1,719,902,292 -628,000 34.3318 5,009,654,228 2010-04-30
3074 2010-05-20 1,720,530,292 2,104,000 34.3443 5,009,654,228 2010-04-30
3075 2010-05-19 1,718,426,292 1,588,000 34.3023 5,009,654,228 2010-04-30
3076 2010-05-18 1,716,838,292 212,000 34.2706 5,009,654,228 2010-04-30
3077 2010-05-17 1,716,626,292 -1,328,000 34.2664 5,009,654,228 2010-04-30
3078 2010-05-14 1,717,954,292 -3,112,000 34.2929 5,009,654,228 2010-04-30
3079 2010-05-13 1,721,066,292 -1,596,000 34.3550 5,009,654,228 2010-04-30
3080 2010-05-12 1,722,662,292 -2,352,000 34.3869 5,009,654,228 2010-04-30
3081 2010-05-11 1,725,014,292 3,180,000 34.4338 5,009,654,228 2010-04-30
3082 2010-05-10 1,721,834,292 1,516,000 34.3703 5,009,654,228 2010-04-30
3083 2010-05-07 1,720,318,292 2,332,000 34.3401 5,009,654,228 2010-04-30
3084 2010-05-06 1,717,986,292 2,400,000 34.2935 5,009,654,228 2010-04-30
3085 2010-05-05 1,715,586,292 20,000 34.2456 5,009,654,228 2010-04-30
3086 2010-05-04 1,715,566,292 -36,000 34.2452 5,009,654,228 2010-04-30
3087 2010-05-03 1,715,602,292 532,000 34.2459 5,009,654,228 2010-04-30
3088 2010-04-30 1,715,070,292 -1,772,000 34.2353 5,009,654,228 2010-04-30
3089 2010-04-29 1,716,842,292 560,000 34.2707 5,009,654,228 2010-03-31
3090 2010-04-28 1,716,282,292 3,780,000 34.2595 5,009,654,228 2010-03-31
3091 2010-04-27 1,712,502,292 3,960,000 34.1840 5,009,654,228 2010-03-31
3092 2010-04-26 1,708,542,292 1,184,000 34.1050 5,009,654,228 2010-03-31
3093 2010-04-23 1,707,358,292 -60,000 34.0814 5,009,654,228 2010-03-31
3094 2010-04-22 1,707,418,292 -996,000 34.0826 5,009,654,228 2010-03-31
3095 2010-04-21 1,708,414,292 2,160,000 34.1024 5,009,654,228 2010-03-31
3096 2010-04-20 1,706,254,292 -1,252,000 34.0593 5,009,654,228 2010-03-31
3097 2010-04-19 1,707,506,292 3,184,000 34.0843 5,009,654,228 2010-03-31
3098 2010-04-16 1,704,322,292 224,000 34.0208 5,009,654,228 2010-03-31
3099 2010-04-15 1,704,098,292 -1,608,000 34.0163 5,009,654,228 2010-03-31
3100 2010-04-14 1,705,706,292 1,768,000 34.0484 5,009,654,228 2010-03-31
3101 2010-04-13 1,703,938,292 -5,424,000 34.0131 5,009,654,228 2010-03-31
3102 2010-04-12 1,709,362,292 -8,416,000 34.1214 5,009,654,228 2010-03-31
3103 2010-04-09 1,717,778,292 912,000 34.2894 5,009,654,228 2010-03-31
3104 2010-04-08 1,716,866,292 1,680,000 34.2712 5,009,654,228 2010-03-31
3105 2010-04-07 1,715,186,292 2,920,000 34.2376 5,009,654,228 2010-03-31
3106 2010-04-01 1,712,266,292 -5,506,000 34.1793 5,009,654,228 2010-03-31
3107 2010-03-31 1,717,772,292 5,396,000 34.2892 5,009,654,228 2010-03-31
3108 2010-03-30 1,712,376,292 -1,892,000 34.1815 5,009,654,228 2010-02-28
3109 2010-03-29 1,714,268,292 -1,536,000 34.2193 5,009,654,228 2010-02-28
3110 2010-03-26 1,715,804,292 314,000 34.2500 5,009,654,228 2010-02-28
3111 2010-03-25 1,715,490,292 -854,000 34.2437 5,009,654,228 2010-02-28
3112 2010-03-24 1,716,344,292 2,048,000 34.2607 5,009,654,228 2010-02-28
3113 2010-03-23 1,714,296,292 620,000 34.2199 5,009,654,228 2010-02-28
3114 2010-03-22 1,713,676,292 436,000 34.2075 5,009,654,228 2010-02-28
3115 2010-03-19 1,713,240,292 264,000 34.1988 5,009,654,228 2010-02-28
3116 2010-03-18 1,712,976,292 -8,520,000 34.1935 5,009,654,228 2010-02-28
3117 2010-03-17 1,721,496,292 -164,000 34.3636 5,009,654,228 2010-02-28
3118 2010-03-16 1,721,660,292 -5,936,000 34.3668 5,009,654,228 2010-02-28
3119 2010-03-15 1,727,596,292 1,808,000 34.4853 5,009,654,228 2010-02-28
3120 2010-03-12 1,725,788,292 4,704,000 34.4492 5,009,654,228 2010-02-28
3121 2010-03-11 1,721,084,292 1,340,000 34.3554 5,009,654,228 2010-02-28
3122 2010-03-10 1,719,744,292 2,724,000 34.3286 5,009,654,228 2010-02-28
3123 2010-03-09 1,717,020,292 2,796,000 34.2742 5,009,654,228 2010-02-28
3124 2010-03-08 1,714,224,292 5,304,000 34.2184 5,009,654,228 2010-02-28
3125 2010-03-05 1,708,920,292 -8,024,000 34.1125 5,009,654,228 2010-02-28
3126 2010-03-04 1,716,944,292 2,336,000 34.2727 5,009,654,228 2010-02-28
3127 2010-03-03 1,714,608,292 44,000 34.2261 5,009,654,228 2010-02-28
3128 2010-03-02 1,714,564,292 1,232,000 34.2252 5,009,654,228 2010-02-28
3129 2010-03-01 1,713,332,292 14,640,000 34.2006 5,009,654,228 2010-02-28
3130 2010-02-26 1,698,692,292 6,928,000 33.9084 5,009,654,228 2010-01-31
3131 2010-02-25 1,691,764,292 2,788,000 33.7701 5,009,654,228 2010-01-31
3132 2010-02-24 1,688,976,292 4,360,000 33.7144 5,009,654,228 2010-01-31
3133 2010-02-23 1,684,616,292 -5,044,000 33.6274 5,009,654,228 2010-01-31
3134 2010-02-22 1,689,660,292 604,000 33.7281 5,009,654,228 2010-01-31
3135 2010-02-19 1,689,056,292 116,000 33.7160 5,009,654,228 2010-01-31
3136 2010-02-18 1,688,940,292 412,000 33.7137 5,009,654,228 2010-01-31
3137 2010-02-17 1,688,528,292 2,844,000 33.7055 5,009,654,228 2010-01-31
3138 2010-02-12 1,685,684,292 -11,616,000 33.6487 5,009,654,228 2010-01-31
3139 2010-02-11 1,697,300,292 4,320,000 33.8806 5,009,654,228 2010-01-31
3140 2010-02-10 1,692,980,292 4,064,000 33.7944 5,009,654,228 2010-01-31
3141 2010-02-09 1,688,916,292 6,936,000 33.7132 5,009,654,228 2010-01-31
3142 2010-02-08 1,681,980,292 2,360,000 33.5748 5,009,654,228 2010-01-31
3143 2010-02-05 1,679,620,292 3,012,000 33.5277 5,009,654,228 2010-01-31
3144 2010-02-04 1,676,608,292 3,612,000 33.4675 5,009,654,228 2010-01-31
3145 2010-02-03 1,672,996,292 -56,000 33.3954 5,009,654,228 2010-01-31
3146 2010-02-02 1,673,052,292 -1,108,000 33.3966 5,009,654,228 2010-01-31
3147 2010-02-01 1,674,160,292 1,436,000 33.4187 5,009,654,228 2010-01-31
3148 2010-01-29 1,672,724,292 -3,094,000 33.3900 5,009,654,228 2009-12-31
3149 2010-01-28 1,675,818,292 644,000 33.4518 5,009,654,228 2009-12-31
3150 2010-01-27 1,675,174,292 1,308,000 33.4389 5,009,654,228 2009-12-31
3151 2010-01-26 1,673,866,292 -8,132,000 33.4128 5,009,654,228 2009-12-31
3152 2010-01-25 1,681,998,292 1,640,000 33.5751 5,009,654,228 2009-12-31
3153 2010-01-22 1,680,358,292 5,020,000 33.5424 5,009,654,228 2009-12-31
3154 2010-01-21 1,675,338,292 -6,680,000 33.4422 5,009,654,228 2009-12-31
3155 2010-01-20 1,682,018,292 -3,252,000 33.5755 5,009,654,228 2009-12-31
3156 2010-01-19 1,685,270,292 -5,524,000 33.6405 5,009,654,228 2009-12-31
3157 2010-01-18 1,690,794,292 -12,288,000 33.7507 5,009,654,228 2009-12-31
3158 2010-01-15 1,703,082,292 -904,000 33.9960 5,009,654,228 2009-12-31
3159 2010-01-14 1,703,986,292 -14,449,200 34.0140 5,009,654,228 2009-12-31
3160 2010-01-13 1,718,435,492 -35,448,000 34.3025 5,009,654,228 2009-12-31
3161 2010-01-12 1,753,883,492 -4,436,000 35.0101 5,009,654,228 2009-12-31
3162 2010-01-11 1,758,319,492 1,188,000 35.0986 5,009,654,228 2009-12-31
3163 2010-01-08 1,757,131,492 -5,308,000 35.0749 5,009,654,228 2009-12-31
3164 2010-01-07 1,762,439,492 1,292,000 35.1809 5,009,654,228 2009-12-31
3165 2010-01-06 1,761,147,492 -2,880,000 35.1551 5,009,654,228 2009-12-31
3166 2010-01-05 1,764,027,492 -4,644,000 35.2126 5,009,654,228 2009-12-31
3167 2010-01-04 1,768,671,492 1,564,000 35.3053 5,009,654,228 2009-12-31
3168 2009-12-31 1,767,107,492 0 35.2740 5,009,654,228 2009-12-31
3169 2009-12-30 1,767,107,492 2,086,000 35.2740 5,009,654,228 2009-11-30
3170 2009-12-29 1,765,021,492 -3,492,000 35.2324 5,009,654,228 2009-11-30
3171 2009-12-28 1,768,513,492 -1,840,000 35.3021 5,009,654,228 2009-11-30
3172 2009-12-24 1,770,353,492 0 35.3388 5,009,654,228 2009-11-30
3173 2009-12-23 1,770,353,492 2,688,000 35.3388 5,009,654,228 2009-11-30
3174 2009-12-22 1,767,665,492 12,860,000 35.2852 5,009,654,228 2009-11-30
3175 2009-12-21 1,754,805,492 13,532,000 35.0285 5,009,654,228 2009-11-30
3176 2009-12-18 1,741,273,492 5,928,000 34.7584 5,009,654,228 2009-11-30
3177 2009-12-17 1,735,345,492 4,108,000 34.6400 5,009,654,228 2009-11-30
3178 2009-12-16 1,731,237,492 10,420,000 34.5580 5,009,654,228 2009-11-30
3179 2009-12-15 1,720,817,492 263,200 34.3500 5,009,654,228 2009-11-30
3180 2009-12-14 1,720,554,292 9,088,000 34.3448 5,009,654,228 2009-11-30
3181 2009-12-11 1,711,466,292 24,216,000 34.1634 5,009,654,228 2009-11-30
3182 2009-12-10 1,687,250,292 5,392,000 33.6800 5,009,654,228 2009-11-30
3183 2009-12-09 1,681,858,292 34,243,200 33.5723 5,009,654,228 2009-11-30
3184 2009-12-08 1,647,615,092 -21,379,200 32.8888 5,009,654,228 2009-11-30
3185 2009-12-07 1,668,994,292 5,956,000 33.3156 5,009,654,228 2009-11-30
3186 2009-12-04 1,663,038,292 3,526,400 33.1967 5,009,654,228 2009-11-30
3187 2009-12-03 1,659,511,892 1,144,000 33.1263 5,009,654,228 2009-11-30
3188 2009-12-02 1,658,367,892 10,744,000 33.1034 5,009,654,228 2009-11-30
3189 2009-12-01 1,647,623,892 12,512,000 32.8890 5,009,654,228 2009-11-30
3190 2009-11-30 1,635,111,892 13,740,000 32.6392 5,009,654,228 2009-11-30
3191 2009-11-27 1,621,371,892 2,408,000 32.3649 5,009,654,228 2009-10-31
3192 2009-11-26 1,618,963,892 12,280,000 32.3169 5,009,654,228 2009-10-31
3193 2009-11-25 1,606,683,892 5,452,000 32.0718 5,009,654,228 2009-10-31
3194 2009-11-24 1,601,231,892 -1,528,000 31.9629 5,009,654,228 2009-10-31
3195 2009-11-23 1,602,759,892 493,600 31.9934 5,009,654,228 2009-10-31
3196 2009-11-20 1,602,266,292 483,200 31.9836 5,009,654,228 2009-10-31
3197 2009-11-19 1,601,783,092 11,951,200 31.9739 5,009,654,228 2009-10-31
3198 2009-11-18 1,589,831,892 17,028,000 31.7354 5,009,654,228 2009-10-31
3199 2009-11-17 1,572,803,892 -32,104,000 31.3955 5,009,654,228 2009-10-31
3200 2009-11-16 1,604,907,892 -11,464,000 32.0363 5,009,654,228 2009-10-31
3201 2009-11-13 1,616,371,892 -984,000 32.2651 5,009,654,228 2009-10-31
3202 2009-11-12 1,617,355,892 2,576,000 32.2848 5,009,654,228 2009-10-31
3203 2009-11-11 1,614,779,892 -16,280,000 32.2334 5,009,654,228 2009-10-31
3204 2009-11-10 1,631,059,892 -5,105,600 32.5583 5,009,654,228 2009-10-31
3205 2009-11-09 1,636,165,492 2,040,000 32.6602 5,009,654,228 2009-10-31
3206 2009-11-06 1,634,125,492 -7,544,000 32.6195 5,009,654,228 2009-10-31
3207 2009-11-05 1,641,669,492 2,184,000 32.7701 5,009,654,228 2009-10-31
3208 2009-11-04 1,639,485,492 3,388,800 32.7265 5,009,654,228 2009-10-31
3209 2009-11-03 1,636,096,692 2,792,000 32.6589 5,009,654,228 2009-10-31
3210 2009-11-02 1,633,304,692 -4,557,600 32.6031 5,009,654,228 2009-10-31
3211 2009-10-30 1,637,862,292 -6,116,000 32.6941 5,009,654,228 2009-10-05
3212 2009-10-29 1,643,978,292 704,000 32.8162 5,009,654,228 2009-10-05
3213 2009-10-28 1,643,274,292 -5,736,000 32.8021 5,009,654,228 2009-10-05
3214 2009-10-27 1,649,010,292 4,204,800 32.9166 5,009,654,228 2009-10-05
3215 2009-10-23 1,644,805,492 2,028,000 32.8327 5,009,654,228 2009-10-05
3216 2009-10-22 1,642,777,492 -4,077,600 32.7922 5,009,654,228 2009-10-05
3217 2009-10-21 1,646,855,092 -2,492,000 32.8736 5,009,654,228 2009-10-05
3218 2009-10-20 1,649,347,092 5,084,000 32.9234 5,009,654,228 2009-10-05
3219 2009-10-19 1,644,263,092 8,815,000 32.8219 5,009,654,228 2009-10-05
3220 2009-10-16 1,635,448,092 -480,000 32.6459 5,009,654,228 2009-10-05
3221 2009-10-15 1,635,928,092 3,104,000 32.6555 5,009,654,228 2009-10-05
3222 2009-10-14 1,632,824,092 4,672,000 32.5935 5,009,654,228 2009-10-05
3223 2009-10-13 1,628,152,092 -18,404,800 32.5003 5,009,654,228 2009-10-05
3224 2009-10-12 1,646,556,892 240,000 32.8677 5,009,654,228 2009-10-05
3225 2009-10-09 1,646,316,892 3,436,000 32.8629 5,009,654,228 2009-10-05
3226 2009-10-08 1,642,880,892 -264,800 32.7943 5,009,654,228 2009-10-05
3227 2009-10-07 1,643,145,692 4,140,000 32.7996 5,009,654,228 2009-10-05
3228 2009-10-06 1,639,005,692 3,628,000 32.7169 5,009,654,228 2009-10-05
3229 2009-10-05 1,635,377,692 3,728,000 32.6445 5,009,654,228 2009-10-05
3230 2009-10-02 1,631,649,692 4,180,000 35.6171 4,581,082,800 2009-09-30
3231 2009-09-30 1,627,469,692 4,844,000 35.5259 4,581,082,800 2009-09-30
3232 2009-09-29 1,622,625,692 -23,688,000 35.4201 4,581,082,800 2009-08-31
3233 2009-09-28 1,646,313,692 -12,952,000 35.9372 4,581,082,800 2009-08-31
3234 2009-09-25 1,659,265,692 4,532,000 36.2199 4,581,082,800 2009-08-31
3235 2009-09-24 1,654,733,692 860,000 36.1210 4,581,082,800 2009-08-31
3236 2009-09-23 1,653,873,692 2,424,000 36.1022 4,581,082,800 2009-08-31
3237 2009-09-22 1,651,449,692 2,144,000 36.0493 4,581,082,800 2009-08-31
3238 2009-09-21 1,649,305,692 -6,692,000 36.0025 4,581,082,800 2009-08-31
3239 2009-09-18 1,655,997,692 -5,588,000 36.1486 4,581,082,800 2009-08-31
3240 2009-09-17 1,661,585,692 -1,296,000 36.2706 4,581,082,800 2009-08-31
3241 2009-09-16 1,662,881,692 3,072,000 36.2989 4,581,082,800 2009-08-31
3242 2009-09-15 1,659,809,692 3,531,200 36.2318 4,581,082,800 2009-08-31
3243 2009-09-14 1,656,278,492 -2,750,000 36.1547 4,581,082,800 2009-08-31
3244 2009-09-11 1,659,028,492 7,060,000 36.2148 4,581,082,800 2009-08-31
3245 2009-09-10 1,651,968,492 -2,028,000 36.0607 4,581,082,800 2009-08-31
3246 2009-09-09 1,653,996,492 2,939,200 36.1049 4,581,082,800 2009-08-31
3247 2009-09-08 1,651,057,292 5,964,000 36.0408 4,581,082,800 2009-08-31
3248 2009-09-07 1,645,093,292 10,376,000 35.9106 4,581,082,800 2009-08-31
3249 2009-09-04 1,634,717,292 5,470,400 35.6841 4,581,082,800 2009-08-31
3250 2009-09-03 1,629,246,892 14,292,000 35.5647 4,581,082,800 2009-08-31
3251 2009-09-02 1,614,954,892 18,016,000 35.2527 4,581,082,800 2009-08-31
3252 2009-09-01 1,596,938,892 24,626,800 34.8594 4,581,082,800 2009-08-31
3253 2009-08-31 1,572,312,092 24,640,000 34.3218 4,581,082,800 2009-08-31
3254 2009-08-28 1,547,672,092 186,020,000 37.7381 4,101,082,800 2009-08-17
3255 2009-08-27 1,361,652,092 8,000 33.2023 4,101,082,800 2009-08-17
3256 2009-08-26 1,361,644,092 0 33.2021 4,101,082,800 2009-08-17
3257 2009-08-25 1,361,644,092 1,964,000 33.2021 4,101,082,800 2009-08-17
3258 2009-08-24 1,359,680,092 1,208,000 33.1542 4,101,082,800 2009-08-17
3259 2009-08-21 1,358,472,092 2,124,000 33.1247 4,101,082,800 2009-08-17
3260 2009-08-20 1,356,348,092 6,512,000 33.0729 4,101,082,800 2009-08-17
3261 2009-08-19 1,349,836,092 -460,000 32.9141 4,101,082,800 2009-08-17
3262 2009-08-18 1,350,296,092 7,936,000 32.9254 4,101,082,800 2009-08-17
3263 2009-08-17 1,342,360,092 6,300,000 32.7318 4,101,082,800 2009-08-17
3264 2009-08-14 1,336,060,092 -5,436,000 34.7834 3,841,082,800 2009-07-31
3265 2009-08-13 1,341,496,092 31,268,000 34.9249 3,841,082,800 2009-07-31
3266 2009-08-12 1,310,228,092 47,672,000 34.1109 3,841,082,800 2009-07-31
3267 2009-08-11 1,262,556,092 22,160,000 32.8698 3,841,082,800 2009-07-31
3268 2009-08-10 1,240,396,092 2,180,000 32.2929 3,841,082,800 2009-07-31
3269 2009-08-07 1,238,216,092 3,833,000 32.2361 3,841,082,800 2009-07-31
3270 2009-08-06 1,234,383,092 4,100,000 32.1363 3,841,082,800 2009-07-31
3271 2009-08-05 1,230,283,092 -27,106,000 32.0296 3,841,082,800 2009-07-31
3272 2009-08-04 1,257,389,092 -1,736,000 32.7353 3,841,082,800 2009-07-31
3273 2009-08-03 1,259,125,092 4,032,000 32.7805 3,841,082,800 2009-07-31
3274 2009-07-31 1,255,093,092 6,660,000 32.6755 3,841,082,800 2009-07-31
3275 2009-07-30 1,248,433,092 -4,344,000 32.5021 3,841,082,800 2009-06-30
3276 2009-07-29 1,252,777,092 -56,000 32.6152 3,841,082,800 2009-06-30
3277 2009-07-28 1,252,833,092 4,236,000 32.6167 3,841,082,800 2009-06-30
3278 2009-07-27 1,248,597,092 -2,358,000 32.5064 3,841,082,800 2009-06-30
3279 2009-07-24 1,250,955,092 8,648,000 32.5678 3,841,082,800 2009-06-30
3280 2009-07-23 1,242,307,092 2,776,000 32.3426 3,841,082,800 2009-06-30
3281 2009-07-22 1,239,531,092 8,488,000 32.2704 3,841,082,800 2009-06-30
3282 2009-07-21 1,231,043,092 -2,308,000 32.0494 3,841,082,800 2009-06-30
3283 2009-07-20 1,233,351,092 1,172,000 32.1095 3,841,082,800 2009-06-30
3284 2009-07-17 1,232,179,092 -8,308,000 32.0790 3,841,082,800 2009-06-30
3285 2009-07-16 1,240,487,092 -7,680,000 32.2952 3,841,082,800 2009-06-30
3286 2009-07-15 1,248,167,092 2,236,000 32.4952 3,841,082,800 2009-06-30
3287 2009-07-14 1,245,931,092 200,000 32.4370 3,841,082,800 2009-06-30
3288 2009-07-13 1,245,731,092 -8,020,000 32.4318 3,841,082,800 2009-06-30
3289 2009-07-10 1,253,751,092 328,000 32.6406 3,841,082,800 2009-06-30
3290 2009-07-09 1,253,423,092 2,152,000 32.6320 3,841,082,800 2009-06-30
3291 2009-07-08 1,251,271,092 5,868,000 32.5760 3,841,082,800 2009-06-30
3292 2009-07-07 1,245,403,092 -3,444,000 32.4232 3,841,082,800 2009-06-30
3293 2009-07-06 1,248,847,092 1,164,800 32.5129 3,841,082,800 2009-06-30
3294 2009-07-03 1,247,682,292 4,362,000 32.4826 3,841,082,800 2009-06-30
3295 2009-07-02 1,243,320,292 7,424,000 32.3690 3,841,082,800 2009-06-30
3296 2009-06-30 1,235,896,292 3,264,000 32.1757 3,841,082,800 2009-06-30
3297 2009-06-29 1,232,632,292 3,888,000 32.0908 3,841,082,800 2009-06-08
3298 2009-06-26 1,228,744,292 11,711,200 31.9895 3,841,082,800 2009-06-08
3299 2009-06-25 1,217,033,092 20,220,000 31.6846 3,841,082,800 2009-06-08
3300 2009-06-24 1,196,813,092 -2,208,000 31.1582 3,841,082,800 2009-06-08
3301 2009-06-23 1,199,021,092 4,928,000 31.2157 3,841,082,800 2009-06-08
3302 2009-06-22 1,194,093,092 -3,696,000 31.0874 3,841,082,800 2009-06-08
3303 2009-06-19 1,197,789,092 -2,216,000 31.1836 3,841,082,800 2009-06-08
3304 2009-06-18 1,200,005,092 4,684,000 31.2413 3,841,082,800 2009-06-08
3305 2009-06-17 1,195,321,092 3,002,000 31.1194 3,841,082,800 2009-06-08
3306 2009-06-16 1,192,319,092 7,252,000 31.0412 3,841,082,800 2009-06-08
3307 2009-06-15 1,185,067,092 11,251,600 30.8524 3,841,082,800 2009-06-08
3308 2009-06-12 1,173,815,492 14,232,000 30.5595 3,841,082,800 2009-06-08
3309 2009-06-11 1,159,583,492 26,520,000 30.1890 3,841,082,800 2009-06-08
3310 2009-06-10 1,133,063,492 55,391,200 29.4985 3,841,082,800 2009-06-08
3311 2009-06-09 1,077,672,292 -2,492,000 28.0565 3,841,082,800 2009-06-08
3312 2009-06-08 1,080,164,292 13,108,000 28.1213 3,841,082,800 2009-06-08
3313 2009-06-05 1,067,056,292 -2,464,000 29.0665 3,671,082,800 2009-05-31
3314 2009-06-04 1,069,520,292 101,056,000 29.1336 3,671,082,800 2009-05-31
3315 2009-06-03 968,464,292 32,084,000 26.3809 3,671,082,800 2009-05-31
3316 2009-06-02 936,380,292 20,084,000 25.5069 3,671,082,800 2009-05-31
3317 2009-06-01 916,296,292 -716,000 24.9598 3,671,082,800 2009-05-31
3318 2009-05-29 917,012,292 10,264,000 24.9793 3,671,082,800 2009-05-29
3319 2009-05-27 906,748,292 15,416,000 28.6938 3,160,082,800 2009-04-30
3320 2009-05-26 891,332,292 38,036,800 28.2060 3,160,082,800 2009-04-30
3321 2009-05-25 853,295,492 189,581,600 27.0023 3,160,082,800 2009-04-30
3322 2009-05-22 663,713,892 -40,000,000 21.0031 3,160,082,800 2009-04-30
3323 2009-05-21 703,713,892 48,556,000 22.2688 3,160,082,800 2009-04-30
3324 2009-05-20 655,157,892 3,064,000 20.7323 3,160,082,800 2009-04-30
3325 2009-05-19 652,093,892 -1,964,000 20.6353 3,160,082,800 2009-04-30
3326 2009-05-18 654,057,892 -3,784,000 20.6975 3,160,082,800 2009-04-30
3327 2009-05-15 657,841,892 5,572,000 20.8172 3,160,082,800 2009-04-30
3328 2009-05-14 652,269,892 -5,872,000 20.6409 3,160,082,800 2009-04-30
3329 2009-05-13 658,141,892 -8,088,000 20.8267 3,160,082,800 2009-04-30
3330 2009-05-12 666,229,892 -9,588,000 21.0827 3,160,082,800 2009-04-30
3331 2009-05-11 675,817,892 2,897,600 21.3861 3,160,082,800 2009-04-30
3332 2009-05-08 672,920,292 0 21.2944 3,160,082,800 2009-04-30
3333 2009-05-07 672,920,292 0 21.2944 3,160,082,800 2009-04-30
3334 2009-05-06 672,920,292 0 21.2944 3,160,082,800 2009-04-30
3335 2009-05-05 672,920,292 0 21.2944 3,160,082,800 2009-04-30
3336 2009-05-04 672,920,292 0 21.2944 3,160,082,800 2009-04-30
3337 2009-04-30 672,920,292 0 21.2944 3,160,082,800 2009-04-30
3338 2009-04-29 672,920,292 -4,000 21.2944 3,160,082,800 2009-04-17
3339 2009-04-28 672,924,292 -1,444,000 21.2945 3,160,082,800 2009-04-17
3340 2009-04-27 674,368,292 -260,000 21.3402 3,160,082,800 2009-04-17
3341 2009-04-24 674,628,292 3,964,000 21.3484 3,160,082,800 2009-04-17
3342 2009-04-23 670,664,292 -2,716,000 21.2230 3,160,082,800 2009-04-17
3343 2009-04-22 673,380,292 1,992,000 21.3089 3,160,082,800 2009-04-17
3344 2009-04-21 671,388,292 -1,316,000 21.2459 3,160,082,800 2009-04-17
3345 2009-04-20 672,704,292 -480,000 21.2876 3,160,082,800 2009-04-17
3346 2009-04-17 673,184,292 1,952,000 21.3027 3,160,082,800 2009-04-17
3347 2009-04-16 671,232,292 3,104,000 19.6838 3,410,082,800 2009-03-31
3348 2009-04-15 668,128,292 -740,000 19.5927 3,410,082,800 2009-03-31
3349 2009-04-14 668,868,292 276,000 19.6144 3,410,082,800 2009-03-31
3350 2009-04-09 668,592,292 102,400 19.6063 3,410,082,800 2009-03-31
3351 2009-04-08 668,489,892 392,000 19.6033 3,410,082,800 2009-03-31
3352 2009-04-07 668,097,892 456,000 19.5918 3,410,082,800 2009-03-31
3353 2009-04-06 667,641,892 1,720,000 19.5785 3,410,082,800 2009-03-31
3354 2009-04-03 665,921,892 460,000 19.5280 3,410,082,800 2009-03-31
3355 2009-04-02 665,461,892 -1,200,000 19.5145 3,410,082,800 2009-03-31
3356 2009-04-01 666,661,892 796,000 19.5497 3,410,082,800 2009-03-31
3357 2009-03-31 665,865,892 -180,000 19.5264 3,410,082,800 2009-03-31
3358 2009-03-30 666,045,892 172,000 19.5317 3,410,082,800 2009-02-28
3359 2009-03-27 665,873,892 -2,512,000 19.5266 3,410,082,800 2009-02-28
3360 2009-03-26 668,385,892 4,960,000 19.6003 3,410,082,800 2009-02-28
3361 2009-03-25 663,425,892 18,784,000 19.4548 3,410,082,800 2009-02-28
3362 2009-03-24 644,641,892 300,000 18.9040 3,410,082,800 2009-02-28
3363 2009-03-23 644,341,892 2,620,000 18.8952 3,410,082,800 2009-02-28
3364 2009-03-20 641,721,892 228,000 18.8184 3,410,082,800 2009-02-28
3365 2009-03-19 641,493,892 2,840,000 18.8117 3,410,082,800 2009-02-28
3366 2009-03-18 638,653,892 -28,000 18.7284 3,410,082,800 2009-02-28
3367 2009-03-17 638,681,892 536,000 18.7292 3,410,082,800 2009-02-28
3368 2009-03-16 638,145,892 608,000 18.7135 3,410,082,800 2009-02-28
3369 2009-03-13 637,537,892 268,000 18.6957 3,410,082,800 2009-02-28
3370 2009-03-12 637,269,892 204,000 18.6878 3,410,082,800 2009-02-28
3371 2009-03-11 637,065,892 -304,000 18.6818 3,410,082,800 2009-02-28
3372 2009-03-10 637,369,892 728,000 18.6907 3,410,082,800 2009-02-28
3373 2009-03-09 636,641,892 2,040,000 18.6694 3,410,082,800 2009-02-28
3374 2009-03-06 634,601,892 1,088,000 18.6096 3,410,082,800 2009-02-28
3375 2009-03-05 633,513,892 172,000 18.5777 3,410,082,800 2009-02-28
3376 2009-03-04 633,341,892 -24,000 18.5726 3,410,082,800 2009-02-28
3377 2009-03-03 633,365,892 -680,000 18.5733 3,410,082,800 2009-02-28
3378 2009-03-02 634,045,892 11,388,000 18.5933 3,410,082,800 2009-02-28
3379 2009-02-27 622,657,892 2,064,000 18.2593 3,410,082,800 2009-01-31
3380 2009-02-26 620,593,892 76,000 18.1988 3,410,082,800 2009-01-31
3381 2009-02-25 620,517,892 -24,000 18.1966 3,410,082,800 2009-01-31
3382 2009-02-24 620,541,892 440,000 18.1973 3,410,082,800 2009-01-31
3383 2009-02-23 620,101,892 -964,000 18.1844 3,410,082,800 2009-01-31
3384 2009-02-20 621,065,892 -172,000 18.2126 3,410,082,800 2009-01-31
3385 2009-02-19 621,237,892 127,200 18.2177 3,410,082,800 2009-01-31
3386 2009-02-18 621,110,692 -220,000 18.2139 3,410,082,800 2009-01-31
3387 2009-02-17 621,330,692 100,000 18.2204 3,410,082,800 2009-01-31
3388 2009-02-16 621,230,692 -104,000 18.2175 3,410,082,800 2009-01-31
3389 2009-02-13 621,334,692 264,000 18.2205 3,410,082,800 2009-01-31
3390 2009-02-12 621,070,692 2,438,000 18.2128 3,410,082,800 2009-01-31
3391 2009-02-11 618,632,692 -1,792,000 18.1413 3,410,082,800 2009-01-31
3392 2009-02-10 620,424,692 -356,000 18.1938 3,410,082,800 2009-01-31
3393 2009-02-09 620,780,692 180,000 18.2043 3,410,082,800 2009-01-31
3394 2009-02-06 620,600,692 -224,000 18.1990 3,410,082,800 2009-01-31
3395 2009-02-05 620,824,692 -12,000 18.2056 3,410,082,800 2009-01-31
3396 2009-02-04 620,836,692 340,000 18.2059 3,410,082,800 2009-01-31
3397 2009-02-03 620,496,692 -8,000 18.1959 3,410,082,800 2009-01-31
3398 2009-02-02 620,504,692 96,000 18.1962 3,410,082,800 2009-01-31
3399 2009-01-30 620,408,692 180,000 18.1934 3,410,082,800 2008-12-31
3400 2009-01-29 620,228,692 292,000 18.1881 3,410,082,800 2008-12-31
3401 2009-01-23 619,936,692 3,916,000 18.1795 3,410,082,800 2008-12-31
3402 2009-01-22 616,020,692 -780,000 18.0647 3,410,082,800 2008-12-31
3403 2009-01-21 616,800,692 -540,000 18.0876 3,410,082,800 2008-12-31
3404 2009-01-20 617,340,692 528,000 18.1034 3,410,082,800 2008-12-31
3405 2009-01-19 616,812,692 -220,000 18.0879 3,410,082,800 2008-12-31
3406 2009-01-16 617,032,692 -408,000 18.0944 3,410,082,800 2008-12-31
3407 2009-01-15 617,440,692 -60,000 18.1063 3,410,082,800 2008-12-31
3408 2009-01-14 617,500,692 2,852,000 18.1081 3,410,082,800 2008-12-31
3409 2009-01-13 614,648,692 -1,364,000 18.0245 3,410,082,800 2008-12-31
3410 2009-01-12 616,012,692 440,000 18.0644 3,410,082,800 2008-12-31
3411 2009-01-09 615,572,692 2,700,000 18.0515 3,410,082,800 2008-12-31
3412 2009-01-08 612,872,692 -2,916,000 17.9724 3,410,082,800 2008-12-31
3413 2009-01-07 615,788,692 -1,204,000 18.0579 3,410,082,800 2008-12-31
3414 2009-01-06 616,992,692 -1,480,000 18.0932 3,410,082,800 2008-12-31
3415 2009-01-05 618,472,692 600,000 18.1366 3,410,082,800 2008-12-31
3416 2009-01-02 617,872,692 108,000 18.1190 3,410,082,800 2008-12-31
3417 2008-12-30 617,764,692 124,000 18.1158 3,410,082,800 2008-11-30
3418 2008-12-29 617,640,692 -644,000 18.1122 3,410,082,800 2008-11-30
3419 2008-12-23 618,284,692 -6,280,000 18.1311 3,410,082,800 2008-11-30
3420 2008-12-22 624,564,692 -1,484,000 18.3152 3,410,082,800 2008-11-30
3421 2008-12-19 626,048,692 324,000 18.3588 3,410,082,800 2008-11-30
3422 2008-12-18 625,724,692 424,000 18.3493 3,410,082,800 2008-11-30
3423 2008-12-17 625,300,692 1,012,000 18.3368 3,410,082,800 2008-11-30
3424 2008-12-16 624,288,692 -2,748,000 18.3071 3,410,082,800 2008-11-30
3425 2008-12-15 627,036,692 -1,740,000 18.3877 3,410,082,800 2008-11-30
3426 2008-12-12 628,776,692 -1,188,000 18.4388 3,410,082,800 2008-11-30
3427 2008-12-11 629,964,692 -1,200,000 18.4736 3,410,082,800 2008-11-30
3428 2008-12-10 631,164,692 1,520,000 18.5088 3,410,082,800 2008-11-30
3429 2008-12-09 629,644,692 -708,000 18.4642 3,410,082,800 2008-11-30
3430 2008-12-08 630,352,692 768,000 18.4850 3,410,082,800 2008-11-30
3431 2008-12-05 629,584,692 2,566,000 18.4624 3,410,082,800 2008-11-30
3432 2008-12-04 627,018,692 -153,600 18.3872 3,410,082,800 2008-11-30
3433 2008-12-03 627,172,292 36,000 18.3917 3,410,082,800 2008-11-30
3434 2008-12-02 627,136,292 286,376 18.3906 3,410,082,800 2008-11-30
3435 2008-12-01 626,849,916 -400,000 18.3822 3,410,082,800 2008-11-30
3436 2008-11-28 627,249,916 24,000 18.3940 3,410,082,800 2008-10-31
3437 2008-11-27 627,225,916 200,000 18.3933 3,410,082,800 2008-10-31
3438 2008-11-26 627,025,916 360,000 18.3874 3,410,082,800 2008-10-31
3439 2008-11-25 626,665,916 160,000 18.3769 3,410,082,800 2008-10-31
3440 2008-11-24 626,505,916 -458,000 18.3722 3,410,082,800 2008-10-31
3441 2008-11-21 626,963,916 188,000 18.3856 3,410,082,800 2008-10-31
3442 2008-11-20 626,775,916 788,000 18.3801 3,410,082,800 2008-10-31
3443 2008-11-19 625,987,916 128,000 18.3570 3,410,082,800 2008-10-31
3444 2008-11-18 625,859,916 192,000 18.3532 3,410,082,800 2008-10-31
3445 2008-11-17 625,667,916 520,000 18.3476 3,410,082,800 2008-10-31
3446 2008-11-14 625,147,916 -28,000 18.3323 3,410,082,800 2008-10-31
3447 2008-11-13 625,175,916 20,000 18.3332 3,410,082,800 2008-10-31
3448 2008-11-12 625,155,916 -276,000 18.3326 3,410,082,800 2008-10-31
3449 2008-11-11 625,431,916 48,000 18.3407 3,410,082,800 2008-10-31
3450 2008-11-10 625,383,916 1,168,000 18.3393 3,410,082,800 2008-10-31
3451 2008-11-07 624,215,916 1,980,000 18.3050 3,410,082,800 2008-10-31
3452 2008-11-06 622,235,916 184,000 18.2469 3,410,082,800 2008-10-31
3453 2008-11-05 622,051,916 3,248,000 18.2415 3,410,082,800 2008-10-31
3454 2008-11-04 618,803,916 1,516,000 18.1463 3,410,082,800 2008-10-31
3455 2008-11-03 617,287,916 -624,000 18.1018 3,410,082,800 2008-10-31
3456 2008-10-31 617,911,916 132,800 18.1201 3,410,082,800 2008-10-31
3457 2008-10-30 617,779,116 536,000 18.1162 3,410,082,800 2008-09-30
3458 2008-10-29 617,243,116 3,684,000 18.1005 3,410,082,800 2008-09-30
3459 2008-10-28 613,559,116 1,472,000 17.9925 3,410,082,800 2008-09-30
3460 2008-10-27 612,087,116 208,000 17.9493 3,410,082,800 2008-09-30
3461 2008-10-24 611,879,116 3,828,000 17.9432 3,410,082,800 2008-09-30
3462 2008-10-23 608,051,116 -152,000 17.8310 3,410,082,800 2008-09-30
3463 2008-10-22 608,203,116 168,000 17.8354 3,410,082,800 2008-09-30
3464 2008-10-21 608,035,116 344,000 17.8305 3,410,082,800 2008-09-30
3465 2008-10-20 607,691,116 -220,000 17.8204 3,410,082,800 2008-09-30
3466 2008-10-17 607,911,116 -124,000 17.8269 3,410,082,800 2008-09-30
3467 2008-10-16 608,035,116 -618,000 17.8305 3,410,082,800 2008-09-30
3468 2008-10-15 608,653,116 271,200 17.8486 3,410,082,800 2008-09-30
3469 2008-10-14 608,381,916 3,836,000 17.8407 3,410,082,800 2008-09-30
3470 2008-10-13 604,545,916 -28,000 17.7282 3,410,082,800 2008-09-30
3471 2008-10-10 604,573,916 760,000 17.7290 3,410,082,800 2008-09-30
3472 2008-10-09 603,813,916 -112,000 17.7067 3,410,082,800 2008-09-30
3473 2008-10-08 603,925,916 14,784,000 17.7100 3,410,082,800 2008-09-30
3474 2008-10-06 589,141,916 10,036,000 17.2765 3,410,082,800 2008-09-30
3475 2008-10-03 579,105,916 464,000 16.9822 3,410,082,800 2008-09-30
3476 2008-10-02 578,641,916 -12,000 16.9686 3,410,082,800 2008-09-30
3477 2008-09-30 578,653,916 560,000 16.9689 3,410,082,800 2008-09-30
3478 2008-09-29 578,093,916 304,000 16.9525 3,410,082,800 2008-08-31
3479 2008-09-26 577,789,916 692,000 16.9436 3,410,082,800 2008-08-31
3480 2008-09-25 577,097,916 -476,000 16.9233 3,410,082,800 2008-08-31
3481 2008-09-24 577,573,916 1,192,000 16.9372 3,410,082,800 2008-08-31
3482 2008-09-23 576,381,916 2,052,000 16.9023 3,410,082,800 2008-08-31
3483 2008-09-22 574,329,916 3,748,000 16.8421 3,410,082,800 2008-08-31
3484 2008-09-19 570,581,916 1,124,000 16.7322 3,410,082,800 2008-08-31
3485 2008-09-18 569,457,916 -3,096,000 16.6992 3,410,082,800 2008-08-31
3486 2008-09-17 572,553,916 -96,000 16.7900 3,410,082,800 2008-08-31
3487 2008-09-16 572,649,916 176,000 16.7928 3,410,082,800 2008-08-31
3488 2008-09-12 572,473,916 272,000 16.7877 3,410,082,800 2008-08-31
3489 2008-09-11 572,201,916 416,000 16.7797 3,410,082,800 2008-08-31
3490 2008-09-10 571,785,916 828,000 16.7675 3,410,082,800 2008-08-31
3491 2008-09-09 570,957,916 808,000 16.7432 3,410,082,800 2008-08-31
3492 2008-09-08 570,149,916 432,000 16.7195 3,410,082,800 2008-08-31
3493 2008-09-05 569,717,916 988,000 16.7069 3,410,082,800 2008-08-31
3494 2008-09-04 568,729,916 4,736,000 16.6779 3,410,082,800 2008-08-31
3495 2008-09-03 563,993,916 -548,000 16.5390 3,410,082,800 2008-08-31
3496 2008-09-02 564,541,916 -232,000 16.5551 3,410,082,800 2008-08-31
3497 2008-09-01 564,773,916 424,000 16.5619 3,410,082,800 2008-08-31
3498 2008-08-29 564,349,916 -128,000 16.5494 3,410,082,800 2008-07-31
3499 2008-08-28 564,477,916 -328,000 16.5532 3,410,082,800 2008-07-31
3500 2008-08-27 564,805,916 -2,360,400 16.5628 3,410,082,800 2008-07-31
3501 2008-08-26 567,166,316 -400,000 16.6320 3,410,082,800 2008-07-31
3502 2008-08-25 567,566,316 972,000 16.6438 3,410,082,800 2008-07-31
3503 2008-08-21 566,594,316 -1,088,000 16.6153 3,410,082,800 2008-07-31
3504 2008-08-20 567,682,316 -344,000 16.6472 3,410,082,800 2008-07-31
3505 2008-08-19 568,026,316 140,000 16.6573 3,410,082,800 2008-07-31
3506 2008-08-18 567,886,316 980,000 16.6532 3,410,082,800 2008-07-31
3507 2008-08-15 566,906,316 -580,000 16.6244 3,410,082,800 2008-07-31
3508 2008-08-14 567,486,316 188,000 16.6414 3,410,082,800 2008-07-31
3509 2008-08-13 567,298,316 -464,000 16.6359 3,410,082,800 2008-07-31
3510 2008-08-12 567,762,316 -1,068,000 16.6495 3,410,082,800 2008-07-31
3511 2008-08-11 568,830,316 -1,344,000 16.6808 3,410,082,800 2008-07-31
3512 2008-08-08 570,174,316 -2,264,000 16.7202 3,410,082,800 2008-07-31
3513 2008-08-07 572,438,316 -80,000 16.7866 3,410,082,800 2008-07-31
3514 2008-08-05 572,518,316 -332,000 16.7890 3,410,082,800 2008-07-31
3515 2008-08-04 572,850,316 164,000 16.7987 3,410,082,800 2008-07-31
3516 2008-08-01 572,686,316 1,872,000 16.7939 3,410,082,800 2008-07-31
3517 2008-07-31 570,814,316 -328,000 16.7390 3,410,082,800 2008-07-31
3518 2008-07-30 571,142,316 36,000 16.7486 3,410,082,800 2008-06-30
3519 2008-07-29 571,106,316 2,392,000 16.7476 3,410,082,800 2008-06-30
3520 2008-07-28 568,714,316 -1,712,000 16.6774 3,410,082,800 2008-06-30
3521 2008-07-25 570,426,316 -44,000 16.7276 3,410,082,800 2008-06-30
3522 2008-07-24 570,470,316 204,000 16.7289 3,410,082,800 2008-06-30
3523 2008-07-23 570,266,316 -36,000 16.7229 3,410,082,800 2008-06-30
3524 2008-07-22 570,302,316 -760,000 16.7240 3,410,082,800 2008-06-30
3525 2008-07-21 571,062,316 832,800 16.7463 3,410,082,800 2008-06-30
3526 2008-07-18 570,229,516 1,428,000 16.7219 3,410,082,800 2008-06-30
3527 2008-07-17 568,801,516 1,284,000 16.6800 3,410,082,800 2008-06-30
3528 2008-07-16 567,517,516 -976,000 16.6423 3,410,082,800 2008-06-30
3529 2008-07-15 568,493,516 -2,472,000 16.6710 3,410,082,800 2008-06-30
3530 2008-07-14 570,965,516 -308,000 16.7435 3,410,082,800 2008-06-30
3531 2008-07-11 571,273,516 -360,000 16.7525 3,410,082,800 2008-06-30
3532 2008-07-10 571,633,516 -808,000 16.7630 3,410,082,800 2008-06-30
3533 2008-07-09 572,441,516 -46,621,000 16.7867 3,410,082,800 2008-06-30
3534 2008-07-08 619,062,516 -204,000 18.1539 3,410,082,800 2008-06-30
3535 2008-07-07 619,266,516 244,000 18.1599 3,410,082,800 2008-06-30
3536 2008-07-04 619,022,516 -7,892,986 18.1527 3,410,082,800 2008-06-30
3537 2008-07-03 626,915,502 -632,000 18.3842 3,410,082,800 2008-06-30
3538 2008-07-02 627,547,502 -2,044,000 18.4027 3,410,082,800 2008-06-30
3539 2008-06-30 629,591,502 68,000 18.4626 3,410,082,800 2008-06-30
3540 2008-06-27 629,523,502 264,000 18.4607 3,410,082,800 2008-05-31
3541 2008-06-26 629,259,502 -388,000 18.4529 3,410,082,800 2008-05-31
3542 2008-06-25 629,647,502 -576,000 18.4643 3,410,082,800 2008-05-31
3543 2008-06-24 630,223,502 -2,848,000 18.4812 3,410,082,800 2008-05-31
3544 2008-06-23 633,071,502 -772,000 18.5647 3,410,082,800 2008-05-31
3545 2008-06-20 633,843,502 -2,320,000 18.5873 3,410,082,800 2008-05-31
3546 2008-06-19 636,163,502 1,500,000 18.6554 3,410,082,800 2008-05-31
3547 2008-06-18 634,663,502 3,004,000 18.6114 3,410,082,800 2008-05-31
3548 2008-06-17 631,659,502 1,168,000 18.5233 3,410,082,800 2008-05-31
3549 2008-06-16 630,491,502 6,056,000 18.4890 3,410,082,800 2008-05-31
3550 2008-06-13 624,435,502 1,564,000 18.3114 3,410,082,800 2008-05-31
3551 2008-06-12 622,871,502 1,228,000 18.2656 3,410,082,800 2008-05-31
3552 2008-06-11 621,643,502 -2,948,000 18.2296 3,410,082,800 2008-05-31
3553 2008-06-10 624,591,502 3,544,000 18.3160 3,410,082,800 2008-05-31
3554 2008-06-06 621,047,502 5,584,000 18.2121 3,410,082,800 2008-05-31
3555 2008-06-05 615,463,502 688,000 18.0483 3,410,082,800 2008-05-31
3556 2008-06-04 614,775,502 4,052,000 18.0282 3,410,082,800 2008-05-31
3557 2008-06-03 610,723,502 228,000 17.9093 3,410,082,800 2008-05-31
3558 2008-06-02 610,495,502 -744,000 17.9027 3,410,082,800 2008-05-31
3559 2008-05-30 611,239,502 1,572,000 17.9245 3,410,082,800 2008-04-30
3560 2008-05-29 609,667,502 1,212,000 17.8784 3,410,082,800 2008-04-30
3561 2008-05-28 608,455,502 1,188,000 17.8428 3,410,082,800 2008-04-30
3562 2008-05-27 607,267,502 4,232,000 17.8080 3,410,082,800 2008-04-30
3563 2008-05-26 603,035,502 1,920,000 17.6839 3,410,082,800 2008-04-30
3564 2008-05-23 601,115,502 1,852,000 17.6276 3,410,082,800 2008-04-30
3565 2008-05-22 599,263,502 6,723,200 17.5733 3,410,082,800 2008-04-30
3566 2008-05-21 592,540,302 4,644,000 17.3761 3,410,082,800 2008-04-30
3567 2008-05-20 587,896,302 1,876,000 17.2399 3,410,082,800 2008-04-30
3568 2008-05-19 586,020,302 976,000 17.1849 3,410,082,800 2008-04-30
3569 2008-05-16 585,044,302 -50,664,000 17.1563 3,410,082,800 2008-04-30
3570 2008-05-15 635,708,302 -2,256,000 18.6420 3,410,082,800 2008-04-30
3571 2008-05-14 637,964,302 4,840,000 18.7082 3,410,082,800 2008-04-30
3572 2008-05-13 633,124,302 828,000 18.5662 3,410,082,800 2008-04-30
3573 2008-05-09 632,296,302 4,723,200 18.5420 3,410,082,800 2008-04-30
3574 2008-05-08 627,573,102 3,212,000 18.4035 3,410,082,800 2008-04-30
3575 2008-05-07 624,361,102 3,908,000 18.3093 3,410,082,800 2008-04-30
3576 2008-05-06 620,453,102 1,960,000 18.1947 3,410,082,800 2008-04-30
3577 2008-05-05 618,493,102 480,000 18.1372 3,410,082,800 2008-04-30
3578 2008-05-02 618,013,102 -208,800 18.1231 3,410,082,800 2008-04-30
3579 2008-04-30 618,221,902 -612,000 18.1292 3,410,082,800 2008-04-30
3580 2008-04-29 618,833,902 -132,000 19.2778 3,210,082,800 2008-03-31
3581 2008-04-28 618,965,902 9,056,000 19.2819 3,210,082,800 2008-03-31
3582 2008-04-25 609,909,902 2,380,000 18.9998 3,210,082,800 2008-03-31
3583 2008-04-24 607,529,902 1,920,000 18.9257 3,210,082,800 2008-03-31
3584 2008-04-23 605,609,902 240,800 18.8659 3,210,082,800 2008-03-31
3585 2008-04-22 605,369,102 912,000 18.8584 3,210,082,800 2008-03-31
3586 2008-04-21 604,457,102 -276,000 18.8300 3,210,082,800 2008-03-31
3587 2008-04-18 604,733,102 45,944,000 18.8386 3,210,082,800 2008-03-31
3588 2008-04-17 558,789,102 -43,728,000 17.4073 3,210,082,800 2008-03-31
3589 2008-04-16 602,517,102 92,000 18.7695 3,210,082,800 2008-03-31
3590 2008-04-15 602,425,102 1,248,000 18.7667 3,210,082,800 2008-03-31
3591 2008-04-14 601,177,102 228,000 18.7278 3,210,082,800 2008-03-31
3592 2008-04-11 600,949,102 20,000 18.7207 3,210,082,800 2008-03-31
3593 2008-04-10 600,929,102 -2,192,000 18.7200 3,210,082,800 2008-03-31
3594 2008-04-09 603,121,102 440,000 18.7883 3,210,082,800 2008-03-31
3595 2008-04-08 602,681,102 1,424,000 18.7746 3,210,082,800 2008-03-31
3596 2008-04-07 601,257,102 2,424,000 18.7303 3,210,082,800 2008-03-31
3597 2008-04-03 598,833,102 4,468,000 18.6548 3,210,082,800 2008-03-31
3598 2008-04-02 594,365,102 16,000 18.5156 3,210,082,800 2008-03-31
3599 2008-04-01 594,349,102 45,948,000 18.5151 3,210,082,800 2008-03-31
3600 2008-03-31 548,401,102 -44,000 17.0837 3,210,082,800 2008-03-31
3601 2008-03-28 548,445,102 1,128,000 18.5280 2,960,082,800 2008-02-29
3602 2008-03-27 547,317,102 -132,000 18.4899 2,960,082,800 2008-02-29
3603 2008-03-26 547,449,102 100,308,000 18.4944 2,960,082,800 2008-02-29
3604 2008-03-25 447,141,102 -1,840,000 15.1057 2,960,082,800 2008-02-29
3605 2008-03-20 448,981,102 -760,800 15.1679 2,960,082,800 2008-02-29
3606 2008-03-19 449,741,902 2,840,000 15.1936 2,960,082,800 2008-02-29
3607 2008-03-18 446,901,902 3,978,400 15.0976 2,960,082,800 2008-02-29
3608 2008-03-17 442,923,502 -356,000 14.9632 2,960,082,800 2008-02-29
3609 2008-03-14 443,279,502 4,852,000 14.9752 2,960,082,800 2008-02-29
3610 2008-03-13 438,427,502 1,728,000 14.8113 2,960,082,800 2008-02-29
3611 2008-03-12 436,699,502 64,000 14.7529 2,960,082,800 2008-02-29
3612 2008-03-11 436,635,502 1,132,000 14.7508 2,960,082,800 2008-02-29
3613 2008-03-10 435,503,502 -1,104,000 14.7125 2,960,082,800 2008-02-29
3614 2008-03-07 436,607,502 -1,515,200 14.7498 2,960,082,800 2008-02-29
3615 2008-03-06 438,122,702 -7,820,000 14.8010 2,960,082,800 2008-02-29
3616 2008-03-05 445,942,702 -2,156,000 15.0652 2,960,082,800 2008-02-29
3617 2008-03-04 448,098,702 0 15.1380 2,960,082,800 2008-02-29
3618 2008-03-03 448,098,702 15,748,000 15.1380 2,960,082,800 2008-02-29
3619 2008-02-29 432,350,702 8,880,000 14.6060 2,960,082,800 2008-02-29
3620 2008-02-28 423,470,702 -152,000 14.3060 2,960,082,800 2008-01-31
3621 2008-02-27 423,622,702 5,284,000 14.3112 2,960,082,800 2008-01-31
3622 2008-02-26 418,338,702 6,240,000 14.1327 2,960,082,800 2008-01-31
3623 2008-02-25 412,098,702 6,140,000 13.9219 2,960,082,800 2008-01-31
3624 2008-02-22 405,958,702 3,564,000 13.7144 2,960,082,800 2008-01-31
3625 2008-02-21 402,394,702 2,984,000 13.5940 2,960,082,800 2008-01-31
3626 2008-02-20 399,410,702 -4,800,000 13.4932 2,960,082,800 2008-01-31
3627 2008-02-19 404,210,702 4,048,000 13.6554 2,960,082,800 2008-01-31
3628 2008-02-18 400,162,702 -72,017,014 13.5186 2,960,082,800 2008-01-31
3629 2008-02-15 472,179,716 -1,171,200 15.9516 2,960,082,800 2008-01-31
3630 2008-02-14 473,350,916 -1,208,000 15.9911 2,960,082,800 2008-01-31
3631 2008-02-13 474,558,916 -156,000 16.0319 2,960,082,800 2008-01-31
3632 2008-02-12 474,714,916 14,404,000 16.0372 2,960,082,800 2008-01-31
3633 2008-02-11 460,310,916 14,192,000 15.5506 2,960,082,800 2008-01-31
3634 2008-02-06 446,118,916 0 15.0712 2,960,082,800 2008-01-31
3635 2008-02-05 446,118,916 8,384,000 15.0712 2,960,082,800 2008-01-31
3636 2008-02-04 437,734,916 10,980,000 14.7879 2,960,082,800 2008-01-31
3637 2008-02-01 426,754,916 22,855,200 14.4170 2,960,082,800 2008-01-31
3638 2008-01-31 403,899,716 -2,505,000 13.6449 2,960,082,800 2008-01-31
3639 2008-01-30 406,404,716 5,508,000 13.7314 2,959,682,800 2008-01-03
3640 2008-01-29 400,896,716 3,472,000 13.5453 2,959,682,800 2008-01-03
3641 2008-01-28 397,424,716 708,000 13.4279 2,959,682,800 2008-01-03
3642 2008-01-25 396,716,716 -3,012,000 13.4040 2,959,682,800 2008-01-03
3643 2008-01-24 399,728,716 3,056,000 13.5058 2,959,682,800 2008-01-03
3644 2008-01-23 396,672,716 815,200 13.4025 2,959,682,800 2008-01-03
3645 2008-01-22 395,857,516 -3,048,800 13.3750 2,959,682,800 2008-01-03
3646 2008-01-21 398,906,316 -28,000 13.4780 2,959,682,800 2008-01-03
3647 2008-01-18 398,934,316 4,956,000 13.4790 2,959,682,800 2008-01-03
3648 2008-01-17 393,978,316 -2,000,000 13.3115 2,959,682,800 2008-01-03
3649 2008-01-16 395,978,316 -6,486,000 13.3791 2,959,682,800 2008-01-03
3650 2008-01-15 402,464,316 -10,083,600 13.5982 2,959,682,800 2008-01-03
3651 2008-01-14 412,547,916 -11,470,000 13.9389 2,959,682,800 2008-01-03
3652 2008-01-11 424,017,916 7,344,106 14.3265 2,959,682,800 2008-01-03
3653 2008-01-10 416,673,810 -523,200 14.0783 2,959,682,800 2008-01-03
3654 2008-01-09 417,197,010 -6,468,000 14.0960 2,959,682,800 2008-01-03
3655 2008-01-08 423,665,010 -25,000,000 14.3145 2,959,682,800 2008-01-03
3656 2008-01-07 448,665,010 0 15.1592 2,959,682,800 2008-01-03
3657 2008-01-04 448,665,010 0 15.1592 2,959,682,800 2008-01-03
3658 2008-01-03 448,665,010 0 15.1592 2,959,682,800 2008-01-03
3659 2008-01-02 448,665,010 0 30.7906 1,457,148,000 2007-12-31
3660 2007-12-31 448,665,010 0 30.7906 1,457,148,000 2007-12-31
3661 2007-12-28 448,665,010 -2,768,000 17.2585 2,599,682,800 2007-11-30
3662 2007-12-27 451,433,010 -752,000 17.3649 2,599,682,800 2007-11-30
3663 2007-12-24 452,185,010 3,600 17.3939 2,599,682,800 2007-11-30
3664 2007-12-21 452,181,410 -224,000 17.3937 2,599,682,800 2007-11-30
3665 2007-12-20 452,405,410 956,000 17.4023 2,599,682,800 2007-11-30
3666 2007-12-19 451,449,410 46,199,894 17.3656 2,599,682,800 2007-11-30
3667 2007-12-18 405,249,516 -49,177,000 15.5884 2,599,682,800 2007-11-30
3668 2007-12-17 454,426,516 -10,008,000 17.4801 2,599,682,800 2007-11-30
3669 2007-12-14 464,434,516 72,000 17.8650 2,599,682,800 2007-11-30
3670 2007-12-13 464,362,516 -912,000 17.8623 2,599,682,800 2007-11-30
3671 2007-12-12 465,274,516 50,456,000 17.8974 2,599,682,800 2007-11-30
3672 2007-12-11 414,818,516 -25,840,000 15.9565 2,599,682,800 2007-11-30
3673 2007-12-10 440,658,516 2,816,000 16.9505 2,599,682,800 2007-11-30
3674 2007-12-07 437,842,516 3,896,000 16.8422 2,599,682,800 2007-11-30
3675 2007-12-06 433,946,516 8,009,000 16.6923 2,599,682,800 2007-11-30
3676 2007-12-05 425,937,516 40,942,200 16.3842 2,599,682,800 2007-11-30
3677 2007-12-04 384,995,316 8,240,000 14.8093 2,599,682,800 2007-11-30
3678 2007-12-03 376,755,316 3,790,400 14.4924 2,599,682,800 2007-11-30
3679 2007-11-30 372,964,916 1,570,000 14.3466 2,599,682,800 2007-11-30
3680 2007-11-29 371,394,916 2,764,000 14.2862 2,599,682,800 2007-11-26
3681 2007-11-28 368,630,916 22,713,600 14.1798 2,599,682,800 2007-11-26
3682 2007-11-27 345,917,316 4,596,000 13.3061 2,599,682,800 2007-11-26
3683 2007-11-26 341,321,316 2,327,200 13.1293 2,599,682,800 2007-11-26
3684 2007-11-23 338,994,116 2,994,000 13.0398 2,599,682,800 2007-11-14
3685 2007-11-22 336,000,116 12,982,800 12.9247 2,599,682,800 2007-11-14
3686 2007-11-21 323,017,316 2,743,100 12.4253 2,599,682,800 2007-11-14
3687 2007-11-20 320,274,216 4,212,400 12.3197 2,599,682,800 2007-11-14
3688 2007-11-19 316,061,816 8,435,200 12.1577 2,599,682,800 2007-11-14
3689 2007-11-16 307,626,616 16,676,800 11.8332 2,599,682,800 2007-11-14
3690 2007-11-15 290,949,816 0 11.1917 2,599,682,800 2007-11-14
3691 2007-11-14 290,949,816 213,082,662 11.1917 2,599,682,800 2007-11-14
3692 2007-11-13 77,867,154 0 11.9810 649,920,700 2007-10-31
3693 2007-11-12 77,867,154 0 11.9810 649,920,700 2007-10-31
3694 2007-11-09 77,867,154 1,027,200 11.9810 649,920,700 2007-10-31
3695 2007-11-08 76,839,954 1,615,000 11.8230 649,920,700 2007-10-31
3696 2007-11-07 75,224,954 -5,927,800 11.5745 649,920,700 2007-10-31
3697 2007-11-06 81,152,754 -2,862,000 12.4866 649,920,700 2007-10-31
3698 2007-11-05 84,014,754 -600,000 12.9269 649,920,700 2007-10-31
3699 2007-11-02 84,614,754 2,258,000 13.0192 649,920,700 2007-10-31
3700 2007-11-01 82,356,754 11,329,200 12.6718 649,920,700 2007-10-31
3701 2007-10-31 71,027,554 3,388,800 10.9286 649,920,700 2007-10-31
3702 2007-10-30 67,638,754 8,615,600 10.9998 614,910,700 2007-09-30
3703 2007-10-29 59,023,154 2,204,000 9.5987 614,910,700 2007-09-30
3704 2007-10-26 56,819,154 -593,200 9.2402 614,910,700 2007-09-30
3705 2007-10-25 57,412,354 -3,875,200 9.3367 614,910,700 2007-09-30
3706 2007-10-24 61,287,554 1,070,000 9.9669 614,910,700 2007-09-30
3707 2007-10-23 60,217,554 -2,940,400 9.7929 614,910,700 2007-09-30
3708 2007-10-22 63,157,954 4,367,600 10.2711 614,910,700 2007-09-30
3709 2007-10-18 58,790,354 -1,415,506 9.5608 614,910,700 2007-09-30
3710 2007-10-17 60,205,860 -65,200 9.7910 614,910,700 2007-09-30
3711 2007-10-16 60,271,060 594,800 9.8016 614,910,700 2007-09-30
3712 2007-10-15 59,676,260 -283,600 9.7049 614,910,700 2007-09-30
3713 2007-10-12 59,959,860 -102,000 9.7510 614,910,700 2007-09-30
3714 2007-10-11 60,061,860 -2,469,200 9.7676 614,910,700 2007-09-30
3715 2007-10-10 62,531,060 278,000 10.1691 614,910,700 2007-09-30
3716 2007-10-09 62,253,060 396,306 10.1239 614,910,700 2007-09-30
3717 2007-10-08 61,856,754 168,000 10.0595 614,910,700 2007-09-30
3718 2007-10-05 61,688,754 2,000,000 10.0321 614,910,700 2007-09-30
3719 2007-10-04 59,688,754 -1,199,200 9.7069 614,910,700 2007-09-30
3720 2007-10-03 60,887,954 -2,784,000 9.9019 614,910,700 2007-09-30
3721 2007-10-02 63,671,954 -336,000 10.3547 614,910,700 2007-09-30
3722 2007-09-28 64,007,954 -2,792,000 11.4018 561,382,700 2007-08-31
3723 2007-09-27 66,799,954 1,347,000 11.8992 561,382,700 2007-08-31
3724 2007-09-25 65,452,954 -756,000 11.6592 561,382,700 2007-08-31
3725 2007-09-24 66,208,954 78,400 11.7939 561,382,700 2007-08-31
3726 2007-09-21 66,130,554 -588,000 11.7799 561,382,700 2007-08-31
3727 2007-09-20 66,718,554 -476,000 11.8847 561,382,700 2007-08-31
3728 2007-09-19 67,194,554 368,000 11.9695 561,382,700 2007-08-31
3729 2007-09-18 66,826,554 437,600 11.9039 561,382,700 2007-08-31
3730 2007-09-17 66,388,954 176,000 11.8260 561,382,700 2007-08-31
3731 2007-09-14 66,212,954 364,000 11.7946 561,382,700 2007-08-31
3732 2007-09-13 65,848,954 2,722,000 11.7298 561,382,700 2007-08-31
3733 2007-09-12 63,126,954 4,408,800 11.2449 561,382,700 2007-08-31
3734 2007-09-11 58,718,154 0 10.4596 561,382,700 2007-08-31
3735 2007-09-10 58,718,154 848,000 10.4596 561,382,700 2007-08-31
3736 2007-09-07 57,870,154 -1,108,000 10.3085 561,382,700 2007-08-31
3737 2007-09-06 58,978,154 -304,000 10.5059 561,382,700 2007-08-31
3738 2007-09-05 59,282,154 96,000 10.5600 561,382,700 2007-08-31
3739 2007-09-04 59,186,154 -217,200 10.5429 561,382,700 2007-08-31
3740 2007-09-03 59,403,354 -58,400 10.5816 561,382,700 2007-08-31
3741 2007-08-31 59,461,754 652,000 10.5920 561,382,700 2007-08-31
3742 2007-08-30 58,809,754 265,600 10.4759 561,382,700 2007-08-22
3743 2007-08-29 58,544,154 -4,315,600 10.4286 561,382,700 2007-08-22
3744 2007-08-28 62,859,754 280,000 11.1973 561,382,700 2007-08-22
3745 2007-08-27 62,579,754 0 11.1474 561,382,700 2007-08-22
3746 2007-08-24 62,579,754 4,868,000 11.1474 561,382,700 2007-08-22
3747 2007-08-23 57,711,754 336,000 10.2803 561,382,700 2007-08-22
3748 2007-08-22 57,375,754 2,424,000 10.2204 561,382,700 2007-08-22
3749 2007-08-21 54,951,754 24,000 11.0704 496,382,700 2007-07-31
3750 2007-08-20 54,927,754 212,000 11.0656 496,382,700 2007-07-31
3751 2007-08-17 54,715,754 2,316,000 11.0229 496,382,700 2007-07-31
3752 2007-08-16 52,399,754 3,134,400 10.5563 496,382,700 2007-07-31
3753 2007-08-15 49,265,354 -206,000 9.9249 496,382,700 2007-07-31
3754 2007-08-14 49,471,354 -264,000 9.9664 496,382,700 2007-07-31
3755 2007-08-13 49,735,354 1,664,000 10.0196 496,382,700 2007-07-31
3756 2007-08-10 48,071,354 625,200 9.6843 496,382,700 2007-07-31
3757 2007-08-09 47,446,154 322,800 9.5584 496,382,700 2007-07-31
3758 2007-08-08 47,123,354 352,000 9.4934 496,382,700 2007-07-31
3759 2007-08-07 46,771,354 -916,000 9.4224 496,382,700 2007-07-31
3760 2007-08-06 47,687,354 1,030,800 9.6070 496,382,700 2007-07-31
3761 2007-08-03 46,656,554 66,800 9.3993 496,382,700 2007-07-31
3762 2007-08-02 46,589,754 -286,000 9.3859 496,382,700 2007-07-31
3763 2007-08-01 46,875,754 735,200 9.4435 496,382,700 2007-07-31
3764 2007-07-31 46,140,554 1,441,200 9.2954 496,382,700 2007-07-31
3765 2007-07-30 44,699,354 502,000 16.6999 267,661,700 2007-06-30
3766 2007-07-27 44,197,354 -230,800 16.5124 267,661,700 2007-06-30
3767 2007-07-26 44,428,154 502,000 16.5986 267,661,700 2007-06-30
3768 2007-07-25 43,926,154 -10,400 16.4111 267,661,700 2007-06-30
3769 2007-07-24 43,936,554 -540,800 16.4150 267,661,700 2007-06-30
3770 2007-07-23 44,477,354 94,000 16.6170 267,661,700 2007-06-30
3771 2007-07-20 44,383,354 -128,400 16.5819 267,661,700 2007-06-30
3772 2007-07-19 44,511,754 1,762,000 16.6299 267,661,700 2007-06-30
3773 2007-07-18 42,749,754 -3,134,000 15.9716 267,661,700 2007-06-30
3774 2007-07-17 45,883,754 7,108,800 17.1424 267,661,700 2007-06-30
3775 2007-07-16 38,774,954 387,467 14.4866 267,661,700 2007-06-30
3776 2007-07-13 38,387,487 850,000 14.3418 267,661,700 2007-06-30
3777 2007-07-12 37,537,487 2,090,000 14.0242 267,661,700 2007-06-30
3778 2007-07-11 35,447,487 -165,067 13.2434 267,661,700 2007-06-30
3779 2007-07-10 35,612,554 32,000 13.3051 267,661,700 2007-06-30
3780 2007-07-09 35,580,554 1,178,133 13.2931 267,661,700 2007-06-30
3781 2007-07-06 34,402,421 630,800 12.8529 267,661,700 2007-06-30
3782 2007-07-05 33,771,621 -207,200 12.6173 267,661,700 2007-06-30
3783 2007-07-04 33,978,821 3,684,667 12.6947 267,661,700 2007-06-30
3784 2007-07-03 30,294,154 0 11.3181 267,661,700 2007-06-30
3785 2007-06-29 30,294,154 9,200 11.3181 267,661,700 2007-06-08
3786 2007-06-28 30,284,954 -1,248,000 11.3146 267,661,700 2007-06-08
3787 2007-06-27 31,532,954 2,050,800 11.7809 267,661,700 2007-06-08
3788 2007-06-26 29,482,154 11.0147 267,661,700 2007-06-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top