GT GROUP HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00263  1988-04-06  2021-03-31  2022-10-31
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-10-28 102,718,004 -462,767 61.0581 168,230,012 2022-09-30
2 2022-10-27 103,180,771 0 61.3332 168,230,012 2022-09-30
3 2022-10-26 103,180,771 0 61.3332 168,230,012 2022-09-30
4 2022-10-25 103,180,771 -1 61.3332 168,230,012 2022-09-30
5 2022-10-24 103,180,772 0 61.3332 168,230,012 2022-09-30
6 2022-10-21 103,180,772 0 61.3332 168,230,012 2022-09-30
7 2022-10-20 103,180,772 0 61.3332 168,230,012 2022-09-30
8 2022-10-19 103,180,772 0 61.3332 168,230,012 2022-09-30
9 2022-10-18 103,180,772 0 61.3332 168,230,012 2022-09-30
10 2022-10-17 103,180,772 0 61.3332 168,230,012 2022-09-30
11 2022-10-14 103,180,772 0 61.3332 168,230,012 2022-09-30
12 2022-10-13 103,180,772 0 61.3332 168,230,012 2022-09-30
13 2022-10-12 103,180,772 0 61.3332 168,230,012 2022-09-30
14 2022-10-11 103,180,772 0 61.3332 168,230,012 2022-09-30
15 2022-10-10 103,180,772 0 61.3332 168,230,012 2022-09-30
16 2022-10-07 103,180,772 -1 61.3332 168,230,012 2022-09-30
17 2022-10-06 103,180,773 0 61.3332 168,230,012 2022-09-30
18 2022-10-05 103,180,773 0 61.3332 168,230,012 2022-09-30
19 2022-10-03 103,180,773 0 61.3332 168,230,012 2022-09-30
20 2022-09-30 103,180,773 0 61.3332 168,230,012 2022-09-30
21 2022-09-29 103,180,773 0 61.3332 168,230,012 2022-08-31
22 2022-09-28 103,180,773 0 61.3332 168,230,012 2022-08-31
23 2022-09-27 103,180,773 0 61.3332 168,230,012 2022-08-31
24 2022-09-26 103,180,773 0 61.3332 168,230,012 2022-08-31
25 2022-09-23 103,180,773 0 61.3332 168,230,012 2022-08-31
26 2022-09-22 103,180,773 0 61.3332 168,230,012 2022-08-31
27 2022-09-21 103,180,773 0 61.3332 168,230,012 2022-08-31
28 2022-09-20 103,180,773 0 61.3332 168,230,012 2022-08-31
29 2022-09-19 103,180,773 0 61.3332 168,230,012 2022-08-31
30 2022-09-16 103,180,773 0 61.3332 168,230,012 2022-08-31
31 2022-09-15 103,180,773 0 61.3332 168,230,012 2022-08-31
32 2022-09-14 103,180,773 -200,000 61.3332 168,230,012 2022-08-31
33 2022-09-13 103,380,773 -12,000 61.4520 168,230,012 2022-08-31
34 2022-09-09 103,392,773 0 61.4592 168,230,012 2022-08-31
35 2022-09-08 103,392,773 0 61.4592 168,230,012 2022-08-31
36 2022-09-07 103,392,773 -70,000 61.4592 168,230,012 2022-08-31
37 2022-09-06 103,462,773 0 61.5008 168,230,012 2022-08-31
38 2022-09-05 103,462,773 0 61.5008 168,230,012 2022-08-31
39 2022-09-02 103,462,773 0 61.5008 168,230,012 2022-08-31
40 2022-09-01 103,462,773 0 61.5008 168,230,012 2022-08-31
41 2022-08-31 103,462,773 0 61.5008 168,230,012 2022-08-31
42 2022-08-30 103,462,773 0 61.5008 168,230,012 2022-07-31
43 2022-08-29 103,462,773 0 61.5008 168,230,012 2022-07-31
44 2022-08-26 103,462,773 0 61.5008 168,230,012 2022-07-31
45 2022-08-25 103,462,773 0 61.5008 168,230,012 2022-07-31
46 2022-08-24 103,462,773 0 61.5008 168,230,012 2022-07-31
47 2022-08-23 103,462,773 -11 61.5008 168,230,012 2022-07-31
48 2022-08-22 103,462,784 0 61.5008 168,230,012 2022-07-31
49 2022-08-19 103,462,784 0 61.5008 168,230,012 2022-07-31
50 2022-08-18 103,462,784 0 61.5008 168,230,012 2022-07-31
51 2022-08-17 103,462,784 80 61.5008 168,230,012 2022-07-31
52 2022-08-16 103,462,704 0 61.5007 168,230,012 2022-07-31
53 2022-08-15 103,462,704 0 61.5007 168,230,012 2022-07-31
54 2022-08-12 103,462,704 0 61.5007 168,230,012 2022-07-31
55 2022-08-11 103,462,704 0 61.5007 168,230,012 2022-07-31
56 2022-08-10 103,462,704 0 61.5007 168,230,012 2022-07-31
57 2022-08-09 103,462,704 0 61.5007 168,230,012 2022-07-31
58 2022-08-08 103,462,704 68,000 61.5007 168,230,012 2022-07-31
59 2022-08-05 103,394,704 0 61.4603 168,230,012 2022-07-31
60 2022-08-04 103,394,704 0 61.4603 168,230,012 2022-07-31
61 2022-08-03 103,394,704 0 61.4603 168,230,012 2022-07-31
62 2022-08-02 103,394,704 -47 61.4603 168,230,012 2022-07-31
63 2022-08-01 103,394,751 0 61.4603 168,230,012 2022-07-31
64 2022-07-29 103,394,751 0 61.4603 168,230,012 2022-06-30
65 2022-07-28 103,394,751 0 61.4603 168,230,012 2022-06-30
66 2022-07-27 103,394,751 0 61.4603 168,230,012 2022-06-30
67 2022-07-26 103,394,751 -140,000 61.4603 168,230,012 2022-06-30
68 2022-07-25 103,534,751 0 61.5436 168,230,012 2022-06-30
69 2022-07-22 103,534,751 0 61.5436 168,230,012 2022-06-30
70 2022-07-21 103,534,751 0 61.5436 168,230,012 2022-06-30
71 2022-07-20 103,534,751 0 61.5436 168,230,012 2022-06-30
72 2022-07-19 103,534,751 0 61.5436 168,230,012 2022-06-30
73 2022-07-18 103,534,751 0 61.5436 168,230,012 2022-06-30
74 2022-07-15 103,534,751 0 61.5436 168,230,012 2022-06-30
75 2022-07-14 103,534,751 -24,000 61.5436 168,230,012 2022-06-30
76 2022-07-13 103,558,751 0 61.5578 168,230,012 2022-06-30
77 2022-07-12 103,558,751 2,000 61.5578 168,230,012 2022-06-30
78 2022-07-11 103,556,751 -772 61.5566 168,230,012 2022-06-30
79 2022-07-08 103,557,523 0 61.5571 168,230,012 2022-06-30
80 2022-07-07 103,557,523 0 61.5571 168,230,012 2022-06-30
81 2022-07-06 103,557,523 -520,000 61.5571 168,230,012 2022-06-30
82 2022-07-05 104,077,523 0 61.8662 168,230,012 2022-06-30
83 2022-07-04 104,077,523 0 61.8662 168,230,012 2022-06-30
84 2022-06-30 104,077,523 0 61.8662 168,230,012 2022-06-30
85 2022-06-29 104,077,523 0 61.8662 168,230,012 2022-05-31
86 2022-06-28 104,077,523 0 61.8662 168,230,012 2022-05-31
87 2022-06-27 104,077,523 0 61.8662 168,230,012 2022-05-31
88 2022-06-24 104,077,523 0 61.8662 168,230,012 2022-05-31
89 2022-06-23 104,077,523 0 61.8662 168,230,012 2022-05-31
90 2022-06-22 104,077,523 0 61.8662 168,230,012 2022-05-31
91 2022-06-21 104,077,523 0 61.8662 168,230,012 2022-05-31
92 2022-06-20 104,077,523 0 61.8662 168,230,012 2022-05-31
93 2022-06-17 104,077,523 0 61.8662 168,230,012 2022-05-31
94 2022-06-16 104,077,523 -794 61.8662 168,230,012 2022-05-31
95 2022-06-15 104,078,317 0 61.8667 168,230,012 2022-05-31
96 2022-06-14 104,078,317 0 61.8667 168,230,012 2022-05-31
97 2022-06-13 104,078,317 0 61.8667 168,230,012 2022-05-31
98 2022-06-10 104,078,317 0 61.8667 168,230,012 2022-05-31
99 2022-06-09 104,078,317 0 61.8667 168,230,012 2022-05-31
100 2022-06-08 104,078,317 0 61.8667 168,230,012 2022-05-31
101 2022-06-07 104,078,317 0 61.8667 168,230,012 2022-05-31
102 2022-06-06 104,078,317 0 61.8667 168,230,012 2022-05-31
103 2022-06-02 104,078,317 0 61.8667 168,230,012 2022-05-31
104 2022-06-01 104,078,317 0 61.8667 168,230,012 2022-05-31
105 2022-05-31 104,078,317 0 61.8667 168,230,012 2022-05-31
106 2022-05-30 104,078,317 -4,000 61.8667 168,230,012 2022-04-30
107 2022-05-27 104,082,317 0 61.8691 168,230,012 2022-04-30
108 2022-05-26 104,082,317 0 61.8691 168,230,012 2022-04-30
109 2022-05-25 104,082,317 0 61.8691 168,230,012 2022-04-30
110 2022-05-24 104,082,317 0 61.8691 168,230,012 2022-04-30
111 2022-05-23 104,082,317 0 61.8691 168,230,012 2022-04-30
112 2022-05-20 104,082,317 0 61.8691 168,230,012 2022-04-30
113 2022-05-19 104,082,317 0 61.8691 168,230,012 2022-04-30
114 2022-05-18 104,082,317 -2 61.8691 168,230,012 2022-04-30
115 2022-05-17 104,082,319 0 61.8691 168,230,012 2022-04-30
116 2022-05-16 104,082,319 -138,000 61.8691 168,230,012 2022-04-30
117 2022-05-13 104,220,319 0 61.9511 168,230,012 2022-04-30
118 2022-05-12 104,220,319 0 61.9511 168,230,012 2022-04-30
119 2022-05-11 104,220,319 0 61.9511 168,230,012 2022-04-30
120 2022-05-10 104,220,319 0 61.9511 168,230,012 2022-04-30
121 2022-05-06 104,220,319 0 61.9511 168,230,012 2022-04-30
122 2022-05-05 104,220,319 0 61.9511 168,230,012 2022-04-30
123 2022-05-04 104,220,319 0 61.9511 168,230,012 2022-04-30
124 2022-05-03 104,220,319 0 61.9511 168,230,012 2022-04-30
125 2022-04-29 104,220,319 0 61.9511 168,230,012 2022-03-31
126 2022-04-28 104,220,319 0 61.9511 168,230,012 2022-03-31
127 2022-04-27 104,220,319 0 61.9511 168,230,012 2022-03-31
128 2022-04-26 104,220,319 0 61.9511 168,230,012 2022-03-31
129 2022-04-25 104,220,319 0 61.9511 168,230,012 2022-03-31
130 2022-04-22 104,220,319 0 61.9511 168,230,012 2022-03-31
131 2022-04-21 104,220,319 0 61.9511 168,230,012 2022-03-31
132 2022-04-20 104,220,319 -8,000 61.9511 168,230,012 2022-03-31
133 2022-04-19 104,228,319 0 61.9558 168,230,012 2022-03-31
134 2022-04-14 104,228,319 -12 61.9558 168,230,012 2022-03-31
135 2022-04-13 104,228,331 17 61.9558 168,230,012 2022-03-31
136 2022-04-12 104,228,314 0 61.9558 168,230,012 2022-03-31
137 2022-04-11 104,228,314 0 61.9558 168,230,012 2022-03-31
138 2022-04-08 104,228,314 -93 61.9558 168,230,012 2022-03-31
139 2022-04-07 104,228,407 0 61.9559 168,230,012 2022-03-31
140 2022-04-06 104,228,407 -33 61.9559 168,230,012 2022-03-31
141 2022-04-04 104,228,440 0 61.9559 168,230,012 2022-03-31
142 2022-04-01 104,228,440 -4,000 61.9559 168,230,012 2022-03-31
143 2022-03-31 104,232,440 0 61.9583 168,230,012 2022-03-31
144 2022-03-30 104,232,440 -2,520 61.9583 168,230,012 2022-02-28
145 2022-03-29 104,234,960 0 61.9598 168,230,012 2022-02-28
146 2022-03-28 104,234,960 0 61.9598 168,230,012 2022-02-28
147 2022-03-25 104,234,960 0 61.9598 168,230,012 2022-02-28
148 2022-03-24 104,234,960 0 61.9598 168,230,012 2022-02-28
149 2022-03-23 104,234,960 0 61.9598 168,230,012 2022-02-28
150 2022-03-22 104,234,960 0 61.9598 168,230,012 2022-02-28
151 2022-03-21 104,234,960 0 61.9598 168,230,012 2022-02-28
152 2022-03-18 104,234,960 0 61.9598 168,230,012 2022-02-28
153 2022-03-17 104,234,960 0 61.9598 168,230,012 2022-02-28
154 2022-03-16 104,234,960 0 61.9598 168,230,012 2022-02-28
155 2022-03-15 104,234,960 -2 61.9598 168,230,012 2022-02-28
156 2022-03-14 104,234,962 0 61.9598 168,230,012 2022-02-28
157 2022-03-11 104,234,962 0 61.9598 168,230,012 2022-02-28
158 2022-03-10 104,234,962 0 61.9598 168,230,012 2022-02-28
159 2022-03-09 104,234,962 0 61.9598 168,230,012 2022-02-28
160 2022-03-08 104,234,962 -200 61.9598 168,230,012 2022-02-28
161 2022-03-07 104,235,162 0 61.9599 168,230,012 2022-02-28
162 2022-03-04 104,235,162 0 61.9599 168,230,012 2022-02-28
163 2022-03-03 104,235,162 0 61.9599 168,230,012 2022-02-28
164 2022-03-02 104,235,162 0 61.9599 168,230,012 2022-02-28
165 2022-03-01 104,235,162 0 61.9599 168,230,012 2022-02-28
166 2022-02-28 104,235,162 0 61.9599 168,230,012 2022-02-28
167 2022-02-25 104,235,162 0 61.9599 168,230,012 2022-01-31
168 2022-02-24 104,235,162 0 61.9599 168,230,012 2022-01-31
169 2022-02-23 104,235,162 0 61.9599 168,230,012 2022-01-31
170 2022-02-22 104,235,162 0 61.9599 168,230,012 2022-01-31
171 2022-02-21 104,235,162 0 61.9599 168,230,012 2022-01-31
172 2022-02-18 104,235,162 0 61.9599 168,230,012 2022-01-31
173 2022-02-17 104,235,162 0 61.9599 168,230,012 2022-01-31
174 2022-02-16 104,235,162 0 61.9599 168,230,012 2022-01-31
175 2022-02-15 104,235,162 111,600 61.9599 168,230,012 2022-01-31
176 2022-02-14 104,123,562 0 61.8936 168,230,012 2022-01-31
177 2022-02-11 104,123,562 0 61.8936 168,230,012 2022-01-31
178 2022-02-10 104,123,562 0 61.8936 168,230,012 2022-01-31
179 2022-02-09 104,123,562 0 61.8936 168,230,012 2022-01-31
180 2022-02-08 104,123,562 0 61.8936 168,230,012 2022-01-31
181 2022-02-07 104,123,562 0 61.8936 168,230,012 2022-01-31
182 2022-02-04 104,123,562 0 61.8936 168,230,012 2022-01-31
183 2022-01-31 104,123,562 0 61.8936 168,230,012 2022-01-31
184 2022-01-28 104,123,562 0 61.8936 168,230,012 2021-12-31
185 2022-01-27 104,123,562 0 61.8936 168,230,012 2021-12-31
186 2022-01-26 104,123,562 0 61.8936 168,230,012 2021-12-31
187 2022-01-25 104,123,562 0 61.8936 168,230,012 2021-12-31
188 2022-01-24 104,123,562 0 61.8936 168,230,012 2021-12-31
189 2022-01-21 104,123,562 0 61.8936 168,230,012 2021-12-31
190 2022-01-20 104,123,562 0 61.8936 168,230,012 2021-12-31
191 2022-01-19 104,123,562 0 61.8936 168,230,012 2021-12-31
192 2022-01-18 104,123,562 -580,000 61.8936 168,230,012 2021-12-31
193 2022-01-17 104,703,562 0 62.2383 168,230,012 2021-12-31
194 2022-01-14 104,703,562 0 62.2383 168,230,012 2021-12-31
195 2022-01-13 104,703,562 0 62.2383 168,230,012 2021-12-31
196 2022-01-12 104,703,562 0 62.2383 168,230,012 2021-12-31
197 2022-01-11 104,703,562 -7,200 62.2383 168,230,012 2021-12-31
198 2022-01-10 104,710,762 0 62.2426 168,230,012 2021-12-31
199 2022-01-07 104,710,762 0 62.2426 168,230,012 2021-12-31
200 2022-01-06 104,710,762 0 62.2426 168,230,012 2021-12-31
201 2022-01-05 104,710,762 0 62.2426 168,230,012 2021-12-31
202 2022-01-04 104,710,762 0 62.2426 168,230,012 2021-12-31
203 2022-01-03 104,710,762 0 62.2426 168,230,012 2021-12-31
204 2021-12-31 104,710,762 0 62.2426 168,230,012 2021-12-31
205 2021-12-30 104,710,762 0 62.2426 168,230,012 2021-11-30
206 2021-12-29 104,710,762 0 62.2426 168,230,012 2021-11-30
207 2021-12-28 104,710,762 0 62.2426 168,230,012 2021-11-30
208 2021-12-24 104,710,762 0 62.2426 168,230,012 2021-11-30
209 2021-12-23 104,710,762 0 62.2426 168,230,012 2021-11-30
210 2021-12-22 104,710,762 0 62.2426 168,230,012 2021-11-30
211 2021-12-21 104,710,762 0 62.2426 168,230,012 2021-11-30
212 2021-12-20 104,710,762 0 62.2426 168,230,012 2021-11-30
213 2021-12-17 104,710,762 0 62.2426 168,230,012 2021-11-30
214 2021-12-16 104,710,762 0 62.2426 168,230,012 2021-11-30
215 2021-12-15 104,710,762 0 62.2426 168,230,012 2021-11-30
216 2021-12-14 104,710,762 0 62.2426 168,230,012 2021-11-30
217 2021-12-13 104,710,762 0 62.2426 168,230,012 2021-11-30
218 2021-12-10 104,710,762 0 62.2426 168,230,012 2021-11-30
219 2021-12-09 104,710,762 0 62.2426 168,230,012 2021-11-30
220 2021-12-08 104,710,762 0 62.2426 168,230,012 2021-11-30
221 2021-12-07 104,710,762 0 62.2426 168,230,012 2021-11-30
222 2021-12-06 104,710,762 0 62.2426 168,230,012 2021-11-30
223 2021-12-03 104,710,762 0 62.2426 168,230,012 2021-11-30
224 2021-12-02 104,710,762 0 62.2426 168,230,012 2021-11-30
225 2021-12-01 104,710,762 0 62.2426 168,230,012 2021-11-30
226 2021-11-30 104,710,762 0 62.2426 168,230,012 2021-11-30
227 2021-11-29 104,710,762 0 62.2426 168,230,012 2021-10-31
228 2021-11-26 104,710,762 0 62.2426 168,230,012 2021-10-31
229 2021-11-25 104,710,762 0 62.2426 168,230,012 2021-10-31
230 2021-11-24 104,710,762 0 62.2426 168,230,012 2021-10-31
231 2021-11-23 104,710,762 300 62.2426 168,230,012 2021-10-31
232 2021-11-22 104,710,462 -18 62.2424 168,230,012 2021-10-31
233 2021-11-19 104,710,480 0 62.2424 168,230,012 2021-10-31
234 2021-11-18 104,710,480 0 62.2424 168,230,012 2021-10-31
235 2021-11-17 104,710,480 0 62.2424 168,230,012 2021-10-31
236 2021-11-16 104,710,480 0 62.2424 168,230,012 2021-10-31
237 2021-11-15 104,710,480 0 62.2424 168,230,012 2021-10-31
238 2021-11-12 104,710,480 0 62.2424 168,230,012 2021-10-31
239 2021-11-11 104,710,480 0 62.2424 168,230,012 2021-10-31
240 2021-11-10 104,710,480 0 62.2424 168,230,012 2021-10-31
241 2021-11-09 104,710,480 0 62.2424 168,230,012 2021-10-31
242 2021-11-08 104,710,480 0 62.2424 168,230,012 2021-10-31
243 2021-11-05 104,710,480 0 62.2424 168,230,012 2021-10-31
244 2021-11-04 104,710,480 0 62.2424 168,230,012 2021-10-31
245 2021-11-03 104,710,480 0 62.2424 168,230,012 2021-10-31
246 2021-11-02 104,710,480 0 62.2424 168,230,012 2021-10-31
247 2021-11-01 104,710,480 0 62.2424 168,230,012 2021-10-31
248 2021-10-29 104,710,480 0 62.2424 168,230,012 2021-09-30
249 2021-10-28 104,710,480 0 62.2424 168,230,012 2021-09-30
250 2021-10-27 104,710,480 0 62.2424 168,230,012 2021-09-30
251 2021-10-26 104,710,480 0 62.2424 168,230,012 2021-09-30
252 2021-10-25 104,710,480 0 62.2424 168,230,012 2021-09-30
253 2021-10-22 104,710,480 0 62.2424 168,230,012 2021-09-30
254 2021-10-21 104,710,480 0 62.2424 168,230,012 2021-09-30
255 2021-10-20 104,710,480 0 62.2424 168,230,012 2021-09-30
256 2021-10-19 104,710,480 0 62.2424 168,230,012 2021-09-30
257 2021-10-18 104,710,480 0 62.2424 168,230,012 2021-09-30
258 2021-10-15 104,710,480 0 62.2424 168,230,012 2021-09-30
259 2021-10-12 104,710,480 0 62.2424 168,230,012 2021-09-30
260 2021-10-11 104,710,480 0 62.2424 168,230,012 2021-09-30
261 2021-10-08 104,710,480 0 62.2424 168,230,012 2021-09-30
262 2021-10-07 104,710,480 0 62.2424 168,230,012 2021-09-30
263 2021-10-06 104,710,480 0 62.2424 168,230,012 2021-09-30
264 2021-10-05 104,710,480 0 62.2424 168,230,012 2021-09-30
265 2021-10-04 104,710,480 0 62.2424 168,230,012 2021-09-30
266 2021-09-30 104,710,480 80,000 62.2424 168,230,012 2021-09-30
267 2021-09-29 104,630,480 0 62.1949 168,230,012 2021-08-31
268 2021-09-28 104,630,480 0 62.1949 168,230,012 2021-08-31
269 2021-09-27 104,630,480 0 62.1949 168,230,012 2021-08-31
270 2021-09-24 104,630,480 0 62.1949 168,230,012 2021-08-31
271 2021-09-23 104,630,480 0 62.1949 168,230,012 2021-08-31
272 2021-09-21 104,630,480 0 62.1949 168,230,012 2021-08-31
273 2021-09-20 104,630,480 -4 62.1949 168,230,012 2021-08-31
274 2021-09-17 104,630,484 -1 62.1949 168,230,012 2021-08-31
275 2021-09-16 104,630,485 0 62.1949 168,230,012 2021-08-31
276 2021-09-15 104,630,485 0 62.1949 168,230,012 2021-08-31
277 2021-09-14 104,630,485 7 62.1949 168,230,012 2021-08-31
278 2021-09-13 104,630,478 0 62.1949 168,230,012 2021-08-31
279 2021-09-10 104,630,478 0 62.1949 168,230,012 2021-08-31
280 2021-09-09 104,630,478 0 62.1949 168,230,012 2021-08-31
281 2021-09-08 104,630,478 0 62.1949 168,230,012 2021-08-31
282 2021-09-07 104,630,478 0 62.1949 168,230,012 2021-08-31
283 2021-09-06 104,630,478 0 62.1949 168,230,012 2021-08-31
284 2021-09-03 104,630,478 0 62.1949 168,230,012 2021-08-31
285 2021-09-02 104,630,478 0 62.1949 168,230,012 2021-08-31
286 2021-09-01 104,630,478 0 62.1949 168,230,012 2021-08-31
287 2021-08-31 104,630,478 0 62.1949 168,230,012 2021-08-31
288 2021-08-30 104,630,478 0 62.1949 168,230,012 2021-07-31
289 2021-08-27 104,630,478 0 62.1949 168,230,012 2021-07-31
290 2021-08-26 104,630,478 0 62.1949 168,230,012 2021-07-31
291 2021-08-25 104,630,478 0 62.1949 168,230,012 2021-07-31
292 2021-08-24 104,630,478 -31 62.1949 168,230,012 2021-07-31
293 2021-08-23 104,630,509 0 62.1949 168,230,012 2021-07-31
294 2021-08-20 104,630,509 0 62.1949 168,230,012 2021-07-31
295 2021-08-19 104,630,509 0 62.1949 168,230,012 2021-07-31
296 2021-08-18 104,630,509 0 62.1949 168,230,012 2021-07-31
297 2021-08-17 104,630,509 0 62.1949 168,230,012 2021-07-31
298 2021-08-16 104,630,509 0 62.1949 168,230,012 2021-07-31
299 2021-08-13 104,630,509 0 62.1949 168,230,012 2021-07-31
300 2021-08-12 104,630,509 0 62.1949 168,230,012 2021-07-31
301 2021-08-11 104,630,509 0 62.1949 168,230,012 2021-07-31
302 2021-08-10 104,630,509 0 62.1949 168,230,012 2021-07-31
303 2021-08-09 104,630,509 0 62.1949 168,230,012 2021-07-31
304 2021-08-06 104,630,509 0 62.1949 168,230,012 2021-07-31
305 2021-08-05 104,630,509 0 62.1949 168,230,012 2021-07-31
306 2021-08-04 104,630,509 0 62.1949 168,230,012 2021-07-31
307 2021-08-03 104,630,509 0 62.1949 168,230,012 2021-07-31
308 2021-08-02 104,630,509 0 62.1949 168,230,012 2021-07-31
309 2021-07-30 104,630,509 0 62.1949 168,230,012 2021-06-30
310 2021-07-29 104,630,509 0 62.1949 168,230,012 2021-06-30
311 2021-07-28 104,630,509 0 62.1949 168,230,012 2021-06-30
312 2021-07-27 104,630,509 0 62.1949 168,230,012 2021-06-30
313 2021-07-26 104,630,509 0 62.1949 168,230,012 2021-06-30
314 2021-07-23 104,630,509 -1,206 62.1949 168,230,012 2021-06-30
315 2021-07-22 104,631,715 0 62.1956 168,230,012 2021-06-30
316 2021-07-21 104,631,715 0 62.1956 168,230,012 2021-06-30
317 2021-07-20 104,631,715 0 62.1956 168,230,012 2021-06-30
318 2021-07-19 104,631,715 0 62.1956 168,230,012 2021-06-30
319 2021-07-16 104,631,715 0 62.1956 168,230,012 2021-06-30
320 2021-07-15 104,631,715 0 62.1956 168,230,012 2021-06-30
321 2021-07-14 104,631,715 0 62.1956 168,230,012 2021-06-30
322 2021-07-13 104,631,715 0 62.1956 168,230,012 2021-06-30
323 2021-07-12 104,631,715 0 62.1956 168,230,012 2021-06-30
324 2021-07-09 104,631,715 0 62.1956 168,230,012 2021-06-30
325 2021-07-08 104,631,715 0 62.1956 168,230,012 2021-06-30
326 2021-07-07 104,631,715 0 62.1956 168,230,012 2021-06-30
327 2021-07-06 104,631,715 0 62.1956 168,230,012 2021-06-30
328 2021-07-05 104,631,715 0 62.1956 168,230,012 2021-06-30
329 2021-07-02 104,631,715 76,000 62.1956 168,230,012 2021-06-30
330 2021-06-30 104,555,715 0 62.1505 168,230,012 2021-06-30
331 2021-06-29 104,555,715 0 62.1505 168,230,012 2021-05-31
332 2021-06-28 104,555,715 0 62.1505 168,230,012 2021-05-31
333 2021-06-25 104,555,715 0 62.1505 168,230,012 2021-05-31
334 2021-06-24 104,555,715 0 62.1505 168,230,012 2021-05-31
335 2021-06-23 104,555,715 0 62.1505 168,230,012 2021-05-31
336 2021-06-22 104,555,715 0 62.1505 168,230,012 2021-05-31
337 2021-06-21 104,555,715 0 62.1505 168,230,012 2021-05-31
338 2021-06-18 104,555,715 0 62.1505 168,230,012 2021-05-31
339 2021-06-17 104,555,715 0 62.1505 168,230,012 2021-05-31
340 2021-06-16 104,555,715 0 62.1505 168,230,012 2021-05-31
341 2021-06-15 104,555,715 0 62.1505 168,230,012 2021-05-31
342 2021-06-11 104,555,715 0 62.1505 168,230,012 2021-05-31
343 2021-06-10 104,555,715 0 62.1505 168,230,012 2021-05-31
344 2021-06-09 104,555,715 0 62.1505 168,230,012 2021-05-31
345 2021-06-08 104,555,715 0 62.1505 168,230,012 2021-05-31
346 2021-06-07 104,555,715 0 62.1505 168,230,012 2021-05-31
347 2021-06-04 104,555,715 0 62.1505 168,230,012 2021-05-31
348 2021-06-03 104,555,715 0 62.1505 168,230,012 2021-05-31
349 2021-06-02 104,555,715 0 62.1505 168,230,012 2021-05-31
350 2021-06-01 104,555,715 0 62.1505 168,230,012 2021-05-31
351 2021-05-31 104,555,715 0 62.1505 168,230,012 2021-05-31
352 2021-05-28 104,555,715 0 62.1505 168,230,012 2021-04-30
353 2021-05-27 104,555,715 0 62.1505 168,230,012 2021-04-30
354 2021-05-26 104,555,715 0 62.1505 168,230,012 2021-04-30
355 2021-05-25 104,555,715 0 62.1505 168,230,012 2021-04-30
356 2021-05-24 104,555,715 0 62.1505 168,230,012 2021-04-30
357 2021-05-21 104,555,715 3,330 62.1505 168,230,012 2021-04-30
358 2021-05-20 104,552,385 0 62.1485 168,230,012 2021-04-30
359 2021-05-18 104,552,385 0 62.1485 168,230,012 2021-04-30
360 2021-05-17 104,552,385 -10 62.1485 168,230,012 2021-04-30
361 2021-05-14 104,552,395 -1,292,001 62.1485 168,230,012 2021-04-30
362 2021-05-13 105,844,396 0 62.9165 168,230,012 2021-04-30
363 2021-05-12 105,844,396 0 62.9165 168,230,012 2021-04-30
364 2021-05-11 105,844,396 0 62.9165 168,230,012 2021-04-30
365 2021-05-10 105,844,396 0 62.9165 168,230,012 2021-04-30
366 2021-05-07 105,844,396 0 62.9165 168,230,012 2021-04-30
367 2021-05-06 105,844,396 0 62.9165 168,230,012 2021-04-30
368 2021-05-05 105,844,396 0 62.9165 168,230,012 2021-04-30
369 2021-05-04 105,844,396 0 62.9165 168,230,012 2021-04-30
370 2021-05-03 105,844,396 0 62.9165 168,230,012 2021-04-30
371 2021-04-30 105,844,396 0 62.9165 168,230,012 2021-04-30
372 2021-04-29 105,844,396 0 62.9165 168,230,012 2021-03-31
373 2021-04-28 105,844,396 0 62.9165 168,230,012 2021-03-31
374 2021-04-27 105,844,396 0 62.9165 168,230,012 2021-03-31
375 2021-04-26 105,844,396 0 62.9165 168,230,012 2021-03-31
376 2021-04-23 105,844,396 0 62.9165 168,230,012 2021-03-31
377 2021-04-22 105,844,396 0 62.9165 168,230,012 2021-03-31
378 2021-04-21 105,844,396 0 62.9165 168,230,012 2021-03-31
379 2021-04-20 105,844,396 0 62.9165 168,230,012 2021-03-31
380 2021-04-19 105,844,396 0 62.9165 168,230,012 2021-03-31
381 2021-04-16 105,844,396 0 62.9165 168,230,012 2021-03-31
382 2021-04-15 105,844,396 0 62.9165 168,230,012 2021-03-31
383 2021-04-14 105,844,396 0 62.9165 168,230,012 2021-03-31
384 2021-04-13 105,844,396 0 62.9165 168,230,012 2021-03-31
385 2021-04-12 105,844,396 0 62.9165 168,230,012 2021-03-31
386 2021-04-09 105,844,396 0 62.9165 168,230,012 2021-03-31
387 2021-04-08 105,844,396 0 62.9165 168,230,012 2021-03-31
388 2021-04-07 105,844,396 -1,378,000 62.9165 168,230,012 2021-03-31
389 2021-04-01 107,222,396 296,000 63.7356 168,230,012 2021-03-31
390 2021-03-31 106,926,396 756,000 63.5596 168,230,012 2021-03-31
391 2021-03-30 106,170,396 -548,000 63.1103 168,230,012 2021-02-28
392 2021-03-29 106,718,396 -304,000 63.4360 168,230,012 2021-02-28
393 2021-03-26 107,022,396 256,000 63.6167 168,230,012 2021-02-28
394 2021-03-25 106,766,396 -44,000 63.4645 168,230,012 2021-02-28
395 2021-03-24 106,810,396 56,000 63.4907 168,230,012 2021-02-28
396 2021-03-23 106,754,396 1,410,270 63.4574 168,230,012 2021-02-28
397 2021-03-22 105,344,126 -3,068,000 62.6191 168,230,012 2021-02-28
398 2021-03-19 108,412,126 -2,020,000 64.4428 168,230,012 2021-02-28
399 2021-03-18 110,432,126 4,992,420 65.6435 168,230,012 2021-02-28
400 2021-03-17 105,439,706 382,000 62.6759 168,230,012 2021-02-28
401 2021-03-16 105,057,706 -952,000 62.4488 168,230,012 2021-02-28
402 2021-03-15 106,009,706 -16,644,000 63.0147 168,230,012 2021-02-28
403 2021-03-12 122,653,706 -3,775,959 72.9083 168,230,012 2021-02-28
404 2021-03-11 126,429,665 -85,600 75.1529 168,230,012 2021-02-28
405 2021-03-10 126,515,265 -198,600 75.2037 168,230,012 2021-02-28
406 2021-03-09 126,713,865 0 75.3218 168,230,012 2021-02-28
407 2021-03-08 126,713,865 0 75.3218 168,230,012 2021-02-28
408 2021-03-05 126,713,865 0 75.3218 168,230,012 2021-02-28
409 2021-03-04 126,713,865 -37,600 75.3218 168,230,012 2021-02-28
410 2021-03-03 126,751,465 -4,000 75.3441 168,230,012 2021-02-28
411 2021-03-02 126,755,465 2,400 75.3465 168,230,012 2021-02-28
412 2021-03-01 126,753,065 44,000 75.3451 168,230,012 2021-02-28
413 2021-02-26 126,709,065 -1 75.3189 168,230,012 2021-01-31
414 2021-02-25 126,709,066 3,600 75.3189 168,230,012 2021-01-31
415 2021-02-24 126,705,466 92,234 75.3168 168,230,012 2021-01-31
416 2021-02-23 126,613,232 -84,000 75.2620 168,230,012 2021-01-31
417 2021-02-22 126,697,232 112,800 75.3119 168,230,012 2021-01-31
418 2021-02-19 126,584,432 564,000 75.2449 168,230,012 2021-01-31
419 2021-02-18 126,020,432 -106,302 74.9096 168,230,012 2021-01-31
420 2021-02-17 126,126,734 -76,000 74.9728 168,230,012 2021-01-31
421 2021-02-16 126,202,734 -36,000 75.0180 168,230,012 2021-01-31
422 2021-02-11 126,238,734 0 75.0394 168,230,012 2021-01-31
423 2021-02-10 126,238,734 -144,000 75.0394 168,230,012 2021-01-31
424 2021-02-09 126,382,734 -20,000 75.1250 168,230,012 2021-01-31
425 2021-02-08 126,402,734 4,000 75.1369 168,230,012 2021-01-31
426 2021-02-05 126,398,734 272,000 75.1345 168,230,012 2021-01-31
427 2021-02-04 126,126,734 -28,000 74.9728 168,230,012 2021-01-31
428 2021-02-03 126,154,734 0 74.9894 168,230,012 2021-01-31
429 2021-02-02 126,154,734 -20,000 74.9894 168,230,012 2021-01-31
430 2021-02-01 126,174,734 -4,000 75.0013 168,230,012 2021-01-31
431 2021-01-29 126,178,734 0 75.0037 168,230,012 2020-12-31
432 2021-01-28 126,178,734 20,000 75.0037 168,230,012 2020-12-31
433 2021-01-27 126,158,734 80,000 74.9918 168,230,012 2020-12-31
434 2021-01-26 126,078,734 60,000 74.9443 168,230,012 2020-12-31
435 2021-01-25 126,018,734 189,800 74.9086 168,230,012 2020-12-31
436 2021-01-22 125,828,934 32,000 74.7958 168,230,012 2020-12-31
437 2021-01-21 125,796,934 -63,995 74.7767 168,230,012 2020-12-31
438 2021-01-20 125,860,929 -148,000 74.8148 168,230,012 2020-12-31
439 2021-01-19 126,008,929 24,000 74.9028 168,230,012 2020-12-31
440 2021-01-18 125,984,929 -178,000 74.8885 168,230,012 2020-12-31
441 2021-01-15 126,162,929 -200,000 74.9943 168,230,012 2020-12-31
442 2021-01-14 126,362,929 0 75.1132 168,230,012 2020-12-31
443 2021-01-13 126,362,929 -172,000 75.1132 168,230,012 2020-12-31
444 2021-01-12 126,534,929 -104,000 75.2154 168,230,012 2020-12-31
445 2021-01-11 126,638,929 2 75.2773 168,230,012 2020-12-31
446 2021-01-08 126,638,927 -652,000 75.2773 168,230,012 2020-12-31
447 2021-01-07 127,290,927 0 75.6648 168,230,012 2020-12-31
448 2021-01-06 127,290,927 -156,000 75.6648 168,230,012 2020-12-31
449 2021-01-05 127,446,927 461,399 75.7575 168,230,012 2020-12-31
450 2021-01-04 126,985,528 94,810 75.4833 168,230,012 2020-12-31
451 2020-12-31 126,890,718 0 75.4269 168,230,012 2020-12-31
452 2020-12-30 126,890,718 120,001 75.4269 168,230,012 2020-11-30
453 2020-12-29 126,770,717 -63,999 75.3556 168,230,012 2020-11-30
454 2020-12-28 126,834,716 0 75.3936 168,230,012 2020-11-30
455 2020-12-24 126,834,716 0 75.3936 168,230,012 2020-11-30
456 2020-12-23 126,834,716 0 75.3936 168,230,012 2020-11-30
457 2020-12-22 126,834,716 -128,000 75.3936 168,230,012 2020-11-30
458 2020-12-21 126,962,716 0 75.4697 168,230,012 2020-11-30
459 2020-12-18 126,962,716 -232,000 75.4697 168,230,012 2020-11-30
460 2020-12-17 127,194,716 0 75.6076 168,230,012 2020-11-30
461 2020-12-16 127,194,716 -10,000 75.6076 168,230,012 2020-11-30
462 2020-12-15 127,204,716 0 75.6136 168,230,012 2020-11-30
463 2020-12-14 127,204,716 -712,000 75.6136 168,230,012 2020-11-30
464 2020-12-11 127,916,716 -96,000 76.0368 168,230,012 2020-11-30
465 2020-12-10 128,012,716 -80,000 76.0939 168,230,012 2020-11-30
466 2020-12-09 128,092,716 80 76.1414 168,230,012 2020-11-30
467 2020-12-08 128,092,636 1,200 76.1414 168,230,012 2020-11-30
468 2020-12-07 128,091,436 100 76.1407 168,230,012 2020-11-30
469 2020-12-04 128,091,336 28 76.1406 168,230,012 2020-11-30
470 2020-12-03 128,091,308 100,000 76.1406 168,230,012 2020-11-30
471 2020-12-02 127,991,308 72,000 76.0811 168,230,012 2020-11-30
472 2020-12-01 127,919,308 0 76.0383 168,230,012 2020-11-30
473 2020-11-30 127,919,308 -58,800 76.0383 168,230,012 2020-11-30
474 2020-11-27 127,978,108 1,200 76.0733 168,230,012 2020-10-31
475 2020-11-26 127,976,908 228,000 76.0726 168,230,012 2020-10-31
476 2020-11-25 127,748,908 648,000 75.9370 168,230,012 2020-10-31
477 2020-11-24 127,100,908 0 75.5519 168,230,012 2020-10-31
478 2020-11-23 127,100,908 -103,892 75.5519 168,230,012 2020-10-31
479 2020-11-20 127,204,800 400 75.6136 168,230,012 2020-10-31
480 2020-11-19 127,204,400 480,000 75.6134 168,230,012 2020-10-31
481 2020-11-18 126,724,400 -188,000 75.3281 168,230,012 2020-10-31
482 2020-11-17 126,912,400 -60,000 75.4398 168,230,012 2020-10-31
483 2020-11-16 126,972,400 20,000 75.4755 168,230,012 2020-10-31
484 2020-11-13 126,952,400 -164,000 75.4636 168,230,012 2020-10-31
485 2020-11-12 127,116,400 -532,000 75.5611 168,230,012 2020-10-31
486 2020-11-11 127,648,400 -187,600 75.8773 168,230,012 2020-10-31
487 2020-11-10 127,836,000 0 75.9888 168,230,012 2020-10-31
488 2020-11-09 127,836,000 6 75.9888 168,230,012 2020-10-31
489 2020-11-06 127,835,994 4,000 75.9888 168,230,012 2020-10-31
490 2020-11-05 127,831,994 152,000 75.9864 168,230,012 2020-10-31
491 2020-11-04 127,679,994 0 75.8961 168,230,012 2020-10-31
492 2020-11-03 127,679,994 0 75.8961 168,230,012 2020-10-31
493 2020-11-02 127,679,994 40,000 75.8961 168,230,012 2020-10-31
494 2020-10-30 127,639,994 0 75.8723 168,230,012 2020-09-30
495 2020-10-29 127,639,994 10 75.8723 168,230,012 2020-09-30
496 2020-10-28 127,639,984 4,000 75.8723 168,230,012 2020-09-30
497 2020-10-27 127,635,984 -48,800 75.8699 168,230,012 2020-09-30
498 2020-10-23 127,684,784 0 75.8989 168,230,012 2020-09-30
499 2020-10-22 127,684,784 0 75.8989 168,230,012 2020-09-30
500 2020-10-21 127,684,784 -1,800 75.8989 168,230,012 2020-09-30
501 2020-10-20 127,686,584 -180,000 75.9000 168,230,012 2020-09-30
502 2020-10-19 127,866,584 -140,000 76.0070 168,230,012 2020-09-30
503 2020-10-16 128,006,584 0 76.0902 168,230,012 2020-09-30
504 2020-10-15 128,006,584 0 76.0902 168,230,012 2020-09-30
505 2020-10-14 128,006,584 0 76.0902 168,230,012 2020-09-30
506 2020-10-12 128,006,584 80,008 76.0902 168,230,012 2020-09-30
507 2020-10-09 127,926,576 40,000 76.0427 168,230,012 2020-09-30
508 2020-10-08 127,886,576 199,760 76.0189 168,230,012 2020-09-30
509 2020-10-07 127,686,816 0 75.9001 168,230,012 2020-09-30
510 2020-10-06 127,686,816 -236,800 75.9001 168,230,012 2020-09-30
511 2020-10-05 127,923,616 0 76.0409 168,230,012 2020-09-30
512 2020-09-30 127,923,616 -664,000 76.0409 168,230,012 2020-09-30
513 2020-09-29 128,587,616 546 76.4356 168,230,012 2020-08-31
514 2020-09-28 128,587,070 0 76.4353 168,230,012 2020-08-31
515 2020-09-25 128,587,070 -30,000 76.4353 168,230,012 2020-08-31
516 2020-09-24 128,617,070 -320,000 76.4531 168,230,012 2020-08-31
517 2020-09-23 128,937,070 180,000 76.6433 168,230,012 2020-08-31
518 2020-09-22 128,757,070 -68,000 76.5363 168,230,012 2020-08-31
519 2020-09-21 128,825,070 100,000 76.5767 168,230,012 2020-08-31
520 2020-09-18 128,725,070 100,000 76.5173 168,230,012 2020-08-31
521 2020-09-17 128,625,070 -77,600 76.4579 168,230,012 2020-08-31
522 2020-09-16 128,702,670 2,400 76.5040 168,230,012 2020-08-31
523 2020-09-15 128,700,270 0 76.5026 168,230,012 2020-08-31
524 2020-09-14 128,700,270 -46,400 76.5026 168,230,012 2020-08-31
525 2020-09-11 128,746,670 -36,000 76.5301 168,230,012 2020-08-31
526 2020-09-10 128,782,670 0 76.5515 168,230,012 2020-08-31
527 2020-09-09 128,782,670 -144,000 76.5515 168,230,012 2020-08-31
528 2020-09-08 128,926,670 0 76.6371 168,230,012 2020-08-31
529 2020-09-07 128,926,670 24,000 76.6371 168,230,012 2020-08-31
530 2020-09-04 128,902,670 52,010 76.6229 168,230,012 2020-08-31
531 2020-09-03 128,850,660 -80,000 76.5920 168,230,012 2020-08-31
532 2020-09-02 128,930,660 -100,800 76.6395 168,230,012 2020-08-31
533 2020-09-01 129,031,460 24,000 76.6994 168,230,012 2020-08-31
534 2020-08-31 129,007,460 394,800 76.6852 168,230,012 2020-08-31
535 2020-08-28 128,612,660 0 76.4505 168,230,012 2020-07-31
536 2020-08-27 128,612,660 -136,080 76.4505 168,230,012 2020-07-31
537 2020-08-26 128,748,740 50,000 76.5314 168,230,012 2020-07-31
538 2020-08-25 128,698,740 100,000 76.5017 168,230,012 2020-07-31
539 2020-08-24 128,598,740 -259,997 76.4422 168,230,012 2020-07-31
540 2020-08-21 128,858,737 -40,000 76.5968 168,230,012 2020-07-31
541 2020-08-20 128,898,737 108,000 76.6205 168,230,012 2020-07-31
542 2020-08-19 128,790,737 277,200 76.5563 168,230,012 2020-07-31
543 2020-08-18 128,513,537 -24,000 76.3916 168,230,012 2020-07-31
544 2020-08-17 128,537,537 -968,000 76.4058 168,230,012 2020-07-31
545 2020-08-14 129,505,537 -648,000 76.9812 168,230,012 2020-07-31
546 2020-08-13 130,153,537 196,000 77.3664 168,230,012 2020-07-31
547 2020-08-12 129,957,537 -240,000 77.2499 168,230,012 2020-07-31
548 2020-08-11 130,197,537 112,025 77.3926 168,230,012 2020-07-31
549 2020-08-10 130,085,512 -1,496,000 77.3260 168,230,012 2020-07-31
550 2020-08-07 131,581,512 -2,672,000 78.2152 168,230,012 2020-07-31
551 2020-08-06 134,253,512 -479,200 79.8035 168,230,012 2020-07-31
552 2020-08-05 134,732,712 -59,972 80.0884 168,230,012 2020-07-31
553 2020-08-04 134,792,684 -680,000 80.1240 168,230,012 2020-07-31
554 2020-08-03 135,472,684 -44,000 80.5282 168,230,012 2020-07-31
555 2020-07-31 135,516,684 -200,000 80.5544 168,230,012 2020-07-31
556 2020-07-30 135,716,684 -16,000 80.6733 168,230,012 2020-06-30
557 2020-07-29 135,732,684 216,000 80.6828 168,230,012 2020-06-30
558 2020-07-28 135,516,684 -16,000 80.5544 168,230,012 2020-06-30
559 2020-07-27 135,532,684 544,400 80.5639 168,230,012 2020-06-30
560 2020-07-24 134,988,284 1,318,800 80.2403 168,230,012 2020-06-30
561 2020-07-23 133,669,484 172,151 79.4564 168,230,012 2020-06-30
562 2020-07-22 133,497,333 -80,000 79.3541 168,230,012 2020-06-30
563 2020-07-21 133,577,333 354,007 79.4016 168,230,012 2020-06-30
564 2020-07-20 133,223,326 -288,000 79.1912 168,230,012 2020-06-30
565 2020-07-17 133,511,326 116,000 79.3624 168,230,012 2020-06-30
566 2020-07-16 133,395,326 -189,200 79.2934 168,230,012 2020-06-30
567 2020-07-15 133,584,526 160,000 79.4059 168,230,012 2020-06-30
568 2020-07-14 133,424,526 -18,800 79.3108 168,230,012 2020-06-30
569 2020-07-13 133,443,326 -97,574 79.3219 168,230,012 2020-06-30
570 2020-07-10 133,540,900 -18 79.3800 168,230,012 2020-06-30
571 2020-07-09 133,540,918 -447,980 79.3800 168,230,012 2020-06-30
572 2020-07-08 133,988,898 0 79.6463 168,230,012 2020-06-30
573 2020-07-07 133,988,898 82,800 79.6463 168,230,012 2020-06-30
574 2020-07-06 133,906,098 -80,000 79.5970 168,230,012 2020-06-30
575 2020-07-03 133,986,098 -499,296 79.6446 168,230,012 2020-06-30
576 2020-07-02 134,485,394 -312,000 79.9414 168,230,012 2020-06-30
577 2020-06-30 134,797,394 -132,000 80.1268 168,230,012 2020-06-30
578 2020-06-29 134,929,394 47,265 80.2053 168,230,012 2020-05-31
579 2020-06-26 134,882,129 -301,200 80.1772 168,230,012 2020-05-31
580 2020-06-24 135,183,329 828,000 80.3562 168,230,012 2020-05-31
581 2020-06-23 134,355,329 -843,469 79.8641 168,230,012 2020-05-31
582 2020-06-22 135,198,798 233,200 80.3654 168,230,012 2020-05-31
583 2020-06-19 134,965,598 92,000 80.2268 168,230,012 2020-05-31
584 2020-06-18 134,873,598 534,007 80.1721 168,230,012 2020-05-31
585 2020-06-17 134,339,591 -479,200 79.8547 168,230,012 2020-05-31
586 2020-06-16 134,818,791 116,000 80.1396 168,230,012 2020-05-31
587 2020-06-15 134,702,791 63,600 80.0706 168,230,012 2020-05-31
588 2020-06-12 134,639,191 -103,388 80.0328 168,230,012 2020-05-31
589 2020-06-11 134,742,579 -1,376,000 80.0943 168,230,012 2020-05-31
590 2020-06-10 136,118,579 11,600 80.9122 168,230,012 2020-05-31
591 2020-06-09 136,106,979 644,000 80.9053 168,230,012 2020-05-31
592 2020-06-08 135,462,979 0 80.5225 168,230,012 2020-05-31
593 2020-06-05 135,462,979 646,780 80.5225 168,230,012 2020-05-31
594 2020-06-04 134,816,199 -376,000 80.1380 168,230,012 2020-05-31
595 2020-06-03 135,192,199 -3,620,800 80.3615 168,230,012 2020-05-31
596 2020-06-02 138,812,999 -760,000 82.5138 168,230,012 2020-05-31
597 2020-06-01 139,572,999 517,000 82.9656 168,230,012 2020-05-31
598 2020-05-29 139,055,999 27,236,335 82.6583 168,230,012 2020-05-29
599 2020-05-28 111,819,664 117,200 79.7620 140,191,677 2020-04-30
600 2020-05-27 111,702,464 -45,600 79.6784 140,191,677 2020-04-30
601 2020-05-26 111,748,064 445,940 79.7109 140,191,677 2020-04-30
602 2020-05-25 111,302,124 853,800 79.3928 140,191,677 2020-04-30
603 2020-05-22 110,448,324 -179,600 78.7838 140,191,677 2020-04-30
604 2020-05-21 110,627,924 -1,541,800 78.9119 140,191,677 2020-04-30
605 2020-05-20 112,169,724 59,200 80.0117 140,191,677 2020-04-30
606 2020-05-19 112,110,524 397,000 79.9695 140,191,677 2020-04-30
607 2020-05-18 111,713,524 172,000 79.6863 140,191,677 2020-04-30
608 2020-05-15 111,541,524 76,001 79.5636 140,191,677 2020-04-30
609 2020-05-14 111,465,523 4,000 79.5094 140,191,677 2020-04-30
610 2020-05-13 111,461,523 -373,170 79.5065 140,191,677 2020-04-30
611 2020-05-12 111,834,693 -1,809,200 79.7727 140,191,677 2020-04-30
612 2020-05-11 113,643,893 116,000 81.0632 140,191,677 2020-04-30
613 2020-05-08 113,527,893 -55,998 80.9805 140,191,677 2020-04-30
614 2020-05-07 113,583,891 -448,000 81.0204 140,191,677 2020-04-30
615 2020-05-06 114,031,891 -452,000 81.3400 140,191,677 2020-04-30
616 2020-05-05 114,483,891 0 81.6624 140,191,677 2020-04-30
617 2020-05-04 114,483,891 4,000 81.6624 140,191,677 2020-04-30
618 2020-04-29 114,479,891 2,000 81.6595 140,191,677 2020-03-31
619 2020-04-28 114,477,891 0 81.6581 140,191,677 2020-03-31
620 2020-04-27 114,477,891 8 81.6581 140,191,677 2020-03-31
621 2020-04-24 114,477,883 2,000 81.6581 140,191,677 2020-03-31
622 2020-04-23 114,475,883 4,000 81.6567 140,191,677 2020-03-31
623 2020-04-22 114,471,883 -24,000 81.6538 140,191,677 2020-03-31
624 2020-04-21 114,495,883 -80,000 81.6710 140,191,677 2020-03-31
625 2020-04-20 114,575,883 0 81.7280 140,191,677 2020-03-31
626 2020-04-17 114,575,883 -108,000 81.7280 140,191,677 2020-03-31
627 2020-04-16 114,683,883 -380,000 81.8051 140,191,677 2020-03-31
628 2020-04-15 115,063,883 -100,000 82.0761 140,191,677 2020-03-31
629 2020-04-14 115,163,883 -214,000 82.1474 140,191,677 2020-03-31
630 2020-04-09 115,377,883 800 82.3001 140,191,677 2020-03-31
631 2020-04-08 115,377,083 4,000 82.2995 140,191,677 2020-03-31
632 2020-04-07 115,373,083 0 82.2967 140,191,677 2020-03-31
633 2020-04-06 115,373,083 0 82.2967 140,191,677 2020-03-31
634 2020-04-03 115,373,083 -120,000 82.2967 140,191,677 2020-03-31
635 2020-04-02 115,493,083 166,650 82.3823 140,191,677 2020-03-31
636 2020-04-01 115,326,433 4,000 82.2634 140,191,677 2020-03-31
637 2020-03-31 115,322,433 30,000 82.2605 140,191,677 2020-03-31
638 2020-03-30 115,292,433 136,000 82.2391 140,191,677 2020-02-29
639 2020-03-27 115,156,433 400,000 82.1421 140,191,677 2020-02-29
640 2020-03-26 114,756,433 395,275 81.8568 140,191,677 2020-02-29
641 2020-03-25 114,361,158 5,600 81.5749 140,191,677 2020-02-29
642 2020-03-24 114,355,558 780,000 81.5709 140,191,677 2020-02-29
643 2020-03-23 113,575,558 40,000 81.0145 140,191,677 2020-02-29
644 2020-03-20 113,535,558 0 80.9859 140,191,677 2020-02-29
645 2020-03-19 113,535,558 120,000 80.9859 140,191,677 2020-02-29
646 2020-03-18 113,415,558 0 80.9004 140,191,677 2020-02-29
647 2020-03-17 113,415,558 -38,600 80.9004 140,191,677 2020-02-29
648 2020-03-16 113,454,158 7,200 80.9279 140,191,677 2020-02-29
649 2020-03-13 113,446,958 0 80.9227 140,191,677 2020-02-29
650 2020-03-12 113,446,958 37,200 80.9227 140,191,677 2020-02-29
651 2020-03-11 113,409,758 0 80.8962 140,191,677 2020-02-29
652 2020-03-10 113,409,758 23,800 80.8962 140,191,677 2020-02-29
653 2020-03-09 113,385,958 0 80.8792 140,191,677 2020-02-29
654 2020-03-06 113,385,958 -387 80.8792 140,191,677 2020-02-29
655 2020-03-05 113,386,345 -4,000 80.8795 140,191,677 2020-02-29
656 2020-03-04 113,390,345 0 80.8824 140,191,677 2020-02-29
657 2020-03-03 113,390,345 0 80.8824 140,191,677 2020-02-29
658 2020-03-02 113,390,345 0 80.8824 140,191,677 2020-02-29
659 2020-02-28 113,390,345 -4,000 80.8824 140,191,677 2020-01-31
660 2020-02-27 113,394,345 3,600 80.8852 140,191,677 2020-01-31
661 2020-02-26 113,390,745 377 80.8827 140,191,677 2020-01-31
662 2020-02-25 113,390,368 0 80.8824 140,191,677 2020-01-31
663 2020-02-24 113,390,368 0 80.8824 140,191,677 2020-01-31
664 2020-02-21 113,390,368 0 80.8824 140,191,677 2020-01-31
665 2020-02-20 113,390,368 0 80.8824 140,191,677 2020-01-31
666 2020-02-19 113,390,368 0 80.8824 140,191,677 2020-01-31
667 2020-02-18 113,390,368 800 80.8824 140,191,677 2020-01-31
668 2020-02-17 113,389,568 -8,000 80.8818 140,191,677 2020-01-31
669 2020-02-14 113,397,568 0 80.8875 140,191,677 2020-01-31
670 2020-02-13 113,397,568 1,600 80.8875 140,191,677 2020-01-31
671 2020-02-12 113,395,968 0 80.8864 140,191,677 2020-01-31
672 2020-02-11 113,395,968 0 80.8864 140,191,677 2020-01-31
673 2020-02-10 113,395,968 2,400 80.8864 140,191,677 2020-01-31
674 2020-02-07 113,393,568 0 80.8847 140,191,677 2020-01-31
675 2020-02-06 113,393,568 0 80.8847 140,191,677 2020-01-31
676 2020-02-05 113,393,568 14,000 80.8847 140,191,677 2020-01-31
677 2020-02-04 113,379,568 0 80.8747 140,191,677 2020-01-31
678 2020-02-03 113,379,568 140,000 80.8747 140,191,677 2020-01-31
679 2020-01-31 113,239,568 0 80.7748 140,191,677 2020-01-31
680 2020-01-30 113,239,568 0 80.7748 140,191,677 2019-12-31
681 2020-01-29 113,239,568 0 80.7748 140,191,677 2019-12-31
682 2020-01-24 113,239,568 0 80.7748 140,191,677 2019-12-31
683 2020-01-23 113,239,568 0 80.7748 140,191,677 2019-12-31
684 2020-01-22 113,239,568 2,400 80.7748 140,191,677 2019-12-31
685 2020-01-21 113,237,168 80,000 80.7731 140,191,677 2019-12-31
686 2020-01-20 113,157,168 4 80.7160 140,191,677 2019-12-31
687 2020-01-17 113,157,164 12,000 80.7160 140,191,677 2019-12-31
688 2020-01-16 113,145,164 -50,000 80.7075 140,191,677 2019-12-31
689 2020-01-15 113,195,164 0 80.7431 140,191,677 2019-12-31
690 2020-01-14 113,195,164 2,800 80.7431 140,191,677 2019-12-31
691 2020-01-13 113,192,364 0 80.7411 140,191,677 2019-12-31
692 2020-01-10 113,192,364 -4,000 80.7411 140,191,677 2019-12-31
693 2020-01-09 113,196,364 0 80.7440 140,191,677 2019-12-31
694 2020-01-08 113,196,364 109,000 80.7440 140,191,677 2019-12-31
695 2020-01-07 113,087,364 0 80.6662 140,191,677 2019-12-31
696 2020-01-06 113,087,364 0 80.6662 140,191,677 2019-12-31
697 2020-01-03 113,087,364 -2,000 80.6662 140,191,677 2019-12-31
698 2020-01-02 113,089,364 0 80.6677 140,191,677 2019-12-31
699 2019-12-31 113,089,364 0 80.6677 140,191,677 2019-12-31
700 2019-12-30 113,089,364 0 80.6677 140,191,677 2019-11-30
701 2019-12-27 113,089,364 20,000 80.6677 140,191,677 2019-11-30
702 2019-12-24 113,069,364 0 80.6534 140,191,677 2019-11-30
703 2019-12-23 113,069,364 400 80.6534 140,191,677 2019-11-30
704 2019-12-20 113,068,964 -6,800 80.6531 140,191,677 2019-11-30
705 2019-12-19 113,075,764 18,004 80.6580 140,191,677 2019-11-30
706 2019-12-18 113,057,760 -3,200 80.6451 140,191,677 2019-11-30
707 2019-12-17 113,060,960 792 80.6474 140,191,677 2019-11-30
708 2019-12-16 113,060,168 0 80.6468 140,191,677 2019-11-30
709 2019-12-13 113,060,168 0 80.6468 140,191,677 2019-11-30
710 2019-12-12 113,060,168 28,000 80.6468 140,191,677 2019-11-30
711 2019-12-11 113,032,168 0 80.6269 140,191,677 2019-11-30
712 2019-12-10 113,032,168 -21,600 80.6269 140,191,677 2019-11-30
713 2019-12-09 113,053,768 0 80.6423 140,191,677 2019-11-30
714 2019-12-06 113,053,768 0 80.6423 140,191,677 2019-11-30
715 2019-12-05 113,053,768 0 80.6423 140,191,677 2019-11-30
716 2019-12-04 113,053,768 200 80.6423 140,191,677 2019-11-30
717 2019-12-03 113,053,568 400 80.6421 140,191,677 2019-11-30
718 2019-12-02 113,053,168 400 80.6419 140,191,677 2019-11-30
719 2019-11-29 113,052,768 0 80.6416 140,191,677 2019-10-31
720 2019-11-28 113,052,768 -78,200 80.6416 140,191,677 2019-10-31
721 2019-11-27 113,130,968 54 80.6973 140,191,677 2019-10-31
722 2019-11-26 113,130,914 0 80.6973 140,191,677 2019-10-31
723 2019-11-25 113,130,914 8,000 80.6973 140,191,677 2019-10-31
724 2019-11-22 113,122,914 0 80.6916 140,191,677 2019-10-31
725 2019-11-21 113,122,914 300 80.6916 140,191,677 2019-10-31
726 2019-11-20 113,122,614 -54 80.6914 140,191,677 2019-10-31
727 2019-11-19 113,122,668 0 80.6914 140,191,677 2019-10-31
728 2019-11-18 113,122,668 0 80.6914 140,191,677 2019-10-31
729 2019-11-15 113,122,668 0 80.6914 140,191,677 2019-10-31
730 2019-11-14 113,122,668 0 80.6914 140,191,677 2019-10-31
731 2019-11-13 113,122,668 800 80.6914 140,191,677 2019-10-31
732 2019-11-12 113,121,868 4,000 80.6909 140,191,677 2019-10-31
733 2019-11-11 113,117,868 32,000 80.6880 140,191,677 2019-10-31
734 2019-11-08 113,085,868 0 80.6652 140,191,677 2019-10-31
735 2019-11-07 113,085,868 -5,600 80.6652 140,191,677 2019-10-31
736 2019-11-06 113,091,468 3 80.6692 140,191,677 2019-10-31
737 2019-11-05 113,091,465 32,000 80.6692 140,191,677 2019-10-31
738 2019-11-04 113,059,465 0 80.6463 140,191,677 2019-10-31
739 2019-11-01 113,059,465 2,093 80.6463 140,191,677 2019-10-31
740 2019-10-31 113,057,372 -4,000 80.6449 140,191,677 2019-10-31
741 2019-10-30 113,061,372 306,796 80.6477 140,191,677 2019-09-30
742 2019-10-29 112,754,576 -4,000 80.4289 140,191,677 2019-09-30
743 2019-10-28 112,758,576 -4,000 80.4317 140,191,677 2019-09-30
744 2019-10-25 112,762,576 -20,000 80.4346 140,191,677 2019-09-30
745 2019-10-24 112,782,576 0 80.4488 140,191,677 2019-09-30
746 2019-10-23 112,782,576 -8,000 80.4488 140,191,677 2019-09-30
747 2019-10-22 112,790,576 0 80.4545 140,191,677 2019-09-30
748 2019-10-21 112,790,576 2 80.4545 140,191,677 2019-09-30
749 2019-10-18 112,790,574 0 80.4545 140,191,677 2019-09-30
750 2019-10-17 112,790,574 0 80.4545 140,191,677 2019-09-30
751 2019-10-16 112,790,574 0 80.4545 140,191,677 2019-09-30
752 2019-10-15 112,790,574 800 80.4545 140,191,677 2019-09-30
753 2019-10-14 112,789,774 5,400 80.4540 140,191,677 2019-09-30
754 2019-10-11 112,784,374 4 80.4501 140,191,677 2019-09-30
755 2019-10-10 112,784,370 0 80.4501 140,191,677 2019-09-30
756 2019-10-09 112,784,370 0 80.4501 140,191,677 2019-09-30
757 2019-10-08 112,784,370 2,400 80.4501 140,191,677 2019-09-30
758 2019-10-04 112,781,970 0 80.4484 140,191,677 2019-09-30
759 2019-10-03 112,781,970 200 80.4484 140,191,677 2019-09-30
760 2019-10-02 112,781,770 4,800 80.4483 140,191,677 2019-09-30
761 2019-09-30 112,776,970 18,890 80.4448 140,191,677 2019-09-30
762 2019-09-27 112,758,080 0 80.4314 140,191,677 2019-08-31
763 2019-09-26 112,758,080 0 80.4314 140,191,677 2019-08-31
764 2019-09-25 112,758,080 60,004 80.4314 140,191,677 2019-08-31
765 2019-09-24 112,698,076 4,000 80.3886 140,191,677 2019-08-31
766 2019-09-23 112,694,076 48,000 80.3857 140,191,677 2019-08-31
767 2019-09-20 112,646,076 51 80.3515 140,191,677 2019-08-31
768 2019-09-19 112,646,025 0 80.3514 140,191,677 2019-08-31
769 2019-09-18 112,646,025 42,000 80.3514 140,191,677 2019-08-31
770 2019-09-17 112,604,025 44,000 80.3215 140,191,677 2019-08-31
771 2019-09-16 112,560,025 10 80.2901 140,191,677 2019-08-31
772 2019-09-13 112,560,015 140,000 80.2901 140,191,677 2019-08-31
773 2019-09-12 112,420,015 36,000 80.1902 140,191,677 2019-08-31
774 2019-09-11 112,384,015 58,800 80.1645 140,191,677 2019-08-31
775 2019-09-10 112,325,215 2,800 80.1226 140,191,677 2019-08-31
776 2019-09-09 112,322,415 -2,056,000 80.1206 140,191,677 2019-08-31
777 2019-09-06 114,378,415 0 81.5872 140,191,677 2019-08-31
778 2019-09-05 114,378,415 0 81.5872 140,191,677 2019-08-31
779 2019-09-04 114,378,415 155,490 81.5872 140,191,677 2019-08-31
780 2019-09-03 114,222,925 2,400 81.4763 140,191,677 2019-08-31
781 2019-09-02 114,220,525 1,800 81.4745 140,191,677 2019-08-31
782 2019-08-30 114,218,725 0 81.4733 140,191,677 2019-07-31
783 2019-08-29 114,218,725 10,000 81.4733 140,191,677 2019-07-31
784 2019-08-28 114,208,725 0 81.4661 140,191,677 2019-07-31
785 2019-08-27 114,208,725 0 81.4661 140,191,677 2019-07-31
786 2019-08-26 114,208,725 0 81.4661 140,191,677 2019-07-31
787 2019-08-23 114,208,725 0 81.4661 140,191,677 2019-07-31
788 2019-08-22 114,208,725 0 81.4661 140,191,677 2019-07-31
789 2019-08-21 114,208,725 -12,000 81.4661 140,191,677 2019-07-31
790 2019-08-20 114,220,725 0 81.4747 140,191,677 2019-07-31
791 2019-08-19 114,220,725 0 81.4747 140,191,677 2019-07-31
792 2019-08-16 114,220,725 0 81.4747 140,191,677 2019-07-31
793 2019-08-15 114,220,725 126 81.4747 140,191,677 2019-07-31
794 2019-08-14 114,220,599 20,000 81.4746 140,191,677 2019-07-31
795 2019-08-13 114,200,599 0 81.4603 140,191,677 2019-07-31
796 2019-08-12 114,200,599 0 81.4603 140,191,677 2019-07-31
797 2019-08-09 114,200,599 0 81.4603 140,191,677 2019-07-31
798 2019-08-08 114,200,599 12,000 81.4603 140,191,677 2019-07-31
799 2019-08-07 114,188,599 -29,600 81.4518 140,191,677 2019-07-31
800 2019-08-06 114,218,199 160 81.4729 140,191,677 2019-07-31
801 2019-08-05 114,218,039 0 81.4728 140,191,677 2019-07-31
802 2019-08-02 114,218,039 0 81.4728 140,191,677 2019-07-31
803 2019-08-01 114,218,039 0 81.4728 140,191,677 2019-07-31
804 2019-07-31 114,218,039 0 81.4728 140,191,677 2019-07-31
805 2019-07-30 114,218,039 0 81.4728 140,191,677 2019-06-30
806 2019-07-29 114,218,039 0 81.4728 140,191,677 2019-06-30
807 2019-07-26 114,218,039 1,600 81.4728 140,191,677 2019-06-30
808 2019-07-25 114,216,439 -20,000 81.4716 140,191,677 2019-06-30
809 2019-07-24 114,236,439 0 81.4859 140,191,677 2019-06-30
810 2019-07-23 114,236,439 0 81.4859 140,191,677 2019-06-30
811 2019-07-22 114,236,439 0 81.4859 140,191,677 2019-06-30
812 2019-07-19 114,236,439 4,000 81.4859 140,191,677 2019-06-30
813 2019-07-18 114,232,439 0 81.4830 140,191,677 2019-06-30
814 2019-07-17 114,232,439 0 81.4830 140,191,677 2019-06-30
815 2019-07-16 114,232,439 -1,620 81.4830 140,191,677 2019-06-30
816 2019-07-15 114,234,059 32 81.4842 140,191,677 2019-06-30
817 2019-07-12 114,234,027 0 81.4842 140,191,677 2019-06-30
818 2019-07-11 114,234,027 -4,000 81.4842 140,191,677 2019-06-30
819 2019-07-10 114,238,027 168,468 81.4870 140,191,677 2019-06-30
820 2019-07-09 114,069,559 0 81.3669 140,191,677 2019-06-30
821 2019-07-08 114,069,559 0 81.3669 140,191,677 2019-06-30
822 2019-07-05 114,069,559 0 81.3669 140,191,677 2019-06-30
823 2019-07-04 114,069,559 0 81.3669 140,191,677 2019-06-30
824 2019-07-03 114,069,559 100,000 81.3669 140,191,677 2019-06-30
825 2019-07-02 113,969,559 0 81.2955 140,191,677 2019-06-30
826 2019-06-28 113,969,559 28,000 81.2955 140,191,677 2019-05-31
827 2019-06-27 113,941,559 -36,000 81.2756 140,191,677 2019-05-31
828 2019-06-26 113,977,559 45,200 81.3012 140,191,677 2019-05-31
829 2019-06-25 113,932,359 8,000 81.2690 140,191,677 2019-05-31
830 2019-06-24 113,924,359 0 81.2633 140,191,677 2019-05-31
831 2019-06-21 113,924,359 3,000 81.2633 140,191,677 2019-05-31
832 2019-06-20 113,921,359 0 81.2611 140,191,677 2019-05-31
833 2019-06-19 113,921,359 164,800 81.2611 140,191,677 2019-05-31
834 2019-06-18 113,756,559 23,600 81.1436 140,191,677 2019-05-31
835 2019-06-17 113,732,959 0 81.1268 140,191,677 2019-05-31
836 2019-06-14 113,732,959 -214,788 81.1268 140,191,677 2019-05-31
837 2019-06-13 113,947,747 -19,854 81.2800 140,191,677 2019-05-31
838 2019-06-12 113,967,601 -11,200 81.2941 140,191,677 2019-05-31
839 2019-06-11 113,978,801 0 81.3021 140,191,677 2019-05-31
840 2019-06-10 113,978,801 0 81.3021 140,191,677 2019-05-31
841 2019-06-06 113,978,801 0 81.3021 140,191,677 2019-05-31
842 2019-06-05 113,978,801 0 81.3021 140,191,677 2019-05-31
843 2019-06-04 113,978,801 0 81.3021 140,191,677 2019-05-31
844 2019-06-03 113,978,801 84 81.3021 140,191,677 2019-05-31
845 2019-05-31 113,978,717 0 81.3021 140,191,677 2019-05-31
846 2019-05-30 113,978,717 -3 81.3021 140,191,677 2019-04-30
847 2019-05-29 113,978,720 4,403 81.3021 140,191,677 2019-04-30
848 2019-05-28 113,974,317 0 81.2989 140,191,677 2019-04-30
849 2019-05-27 113,974,317 10,000 81.2989 140,191,677 2019-04-30
850 2019-05-24 113,964,317 0 81.2918 140,191,677 2019-04-30
851 2019-05-23 113,964,317 3,600 81.2918 140,191,677 2019-04-30
852 2019-05-22 113,960,717 0 81.2892 140,191,677 2019-04-30
853 2019-05-21 113,960,717 8,001 81.2892 140,191,677 2019-04-30
854 2019-05-20 113,952,716 8,000 81.2835 140,191,677 2019-04-30
855 2019-05-17 113,944,716 0 81.2778 140,191,677 2019-04-30
856 2019-05-16 113,944,716 -2,800 81.2778 140,191,677 2019-04-30
857 2019-05-15 113,947,516 4,000 81.2798 140,191,677 2019-04-30
858 2019-05-14 113,943,516 0 81.2769 140,191,677 2019-04-30
859 2019-05-10 113,943,516 102,276 81.2769 140,191,677 2019-04-30
860 2019-05-09 113,841,240 60,000 81.2040 140,191,677 2019-04-30
861 2019-05-08 113,781,240 -72,000 81.1612 140,191,677 2019-04-30
862 2019-05-07 113,853,240 183,450 81.2126 140,191,677 2019-04-30
863 2019-05-06 113,669,790 -11,200 81.0817 140,191,677 2019-04-30
864 2019-05-03 113,680,990 -18,814 81.0897 140,191,677 2019-04-30
865 2019-05-02 113,699,804 4,130 81.1031 140,191,677 2019-04-30
866 2019-04-30 113,695,674 10,708 81.1002 140,191,677 2019-04-30
867 2019-04-29 113,684,966 -19,200 81.0925 140,191,677 2019-03-31
868 2019-04-26 113,704,166 1,600 81.1062 140,191,677 2019-03-31
869 2019-04-25 113,702,566 -91,675 81.1051 140,191,677 2019-03-31
870 2019-04-24 113,794,241 -136,000 81.1705 140,191,677 2019-03-31
871 2019-04-23 113,930,241 -282,199 81.2675 140,191,677 2019-03-31
872 2019-04-18 114,212,440 -589,800 81.4688 140,191,677 2019-03-31
873 2019-04-17 114,802,240 -1,596 81.8895 140,191,677 2019-03-31
874 2019-04-16 114,803,836 10,400 81.8906 140,191,677 2019-03-31
875 2019-04-15 114,793,436 10,693 81.8832 140,191,677 2019-03-31
876 2019-04-12 114,782,743 37,218 81.8756 140,191,677 2019-03-31
877 2019-04-11 114,745,525 72,600 81.8490 140,191,677 2019-03-31
878 2019-04-10 114,672,925 -39,000 81.7972 140,191,677 2019-03-31
879 2019-04-09 114,711,925 -17,597 81.8251 140,191,677 2019-03-31
880 2019-04-08 114,729,522 -797 81.8376 140,191,677 2019-03-31
881 2019-04-04 114,730,319 19,610 81.8382 140,191,677 2019-03-31
882 2019-04-03 114,710,709 -87,200 81.8242 140,191,677 2019-03-31
883 2019-04-02 114,797,909 -191,600 81.8864 140,191,677 2019-03-31
884 2019-04-01 114,989,509 -1,033,752,820 82.0231 140,191,677 2019-03-31
885 2019-03-29 1,148,742,329 196,542 819.4084 140,191,677 2019-03-29
886 2019-03-28 1,148,545,787 2,336,000 81.9268 1,401,916,770 2019-02-28
887 2019-03-27 1,146,209,787 890,000 81.7602 1,401,916,770 2019-02-28
888 2019-03-26 1,145,319,787 -540,000 81.6967 1,401,916,770 2019-02-28
889 2019-03-25 1,145,859,787 -20,000 81.7352 1,401,916,770 2019-02-28
890 2019-03-22 1,145,879,787 -47,938 81.7366 1,401,916,770 2019-02-28
891 2019-03-21 1,145,927,725 322,000 81.7401 1,401,916,770 2019-02-28
892 2019-03-20 1,145,605,725 456,008 81.7171 1,401,916,770 2019-02-28
893 2019-03-19 1,145,149,717 72,000 81.6846 1,401,916,770 2019-02-28
894 2019-03-18 1,145,077,717 -4,000 81.6794 1,401,916,770 2019-02-28
895 2019-03-15 1,145,081,717 93,465 81.6797 1,401,916,770 2019-02-28
896 2019-03-14 1,144,988,252 -678,000 81.6731 1,401,916,770 2019-02-28
897 2019-03-13 1,145,666,252 52,000 81.7214 1,401,916,770 2019-02-28
898 2019-03-12 1,145,614,252 79,980 81.7177 1,401,916,770 2019-02-28
899 2019-03-11 1,145,534,272 -200,000 81.7120 1,401,916,770 2019-02-28
900 2019-03-08 1,145,734,272 -223,760 81.7263 1,401,916,770 2019-02-28
901 2019-03-07 1,145,958,032 -23,972 81.7422 1,401,916,770 2019-02-28
902 2019-03-06 1,145,982,004 180,000 81.7439 1,401,916,770 2019-02-28
903 2019-03-05 1,145,802,004 -303,552 81.7311 1,401,916,770 2019-02-28
904 2019-03-04 1,146,105,556 258,000 81.7528 1,401,916,770 2019-02-28
905 2019-03-01 1,145,847,556 160,000 81.7343 1,401,916,770 2019-02-28
906 2019-02-28 1,145,687,556 412,020 81.7229 1,401,916,770 2019-02-28
907 2019-02-27 1,145,275,536 -36,976 81.6935 1,401,916,770 2019-01-31
908 2019-02-26 1,145,312,512 1,440,000 81.6962 1,401,916,770 2019-01-31
909 2019-02-25 1,143,872,512 -179,988 81.5935 1,401,916,770 2019-01-31
910 2019-02-22 1,144,052,500 4,400 81.6063 1,401,916,770 2019-01-31
911 2019-02-21 1,144,048,100 -150,000 81.6060 1,401,916,770 2019-01-31
912 2019-02-20 1,144,198,100 412,360 81.6167 1,401,916,770 2019-01-31
913 2019-02-19 1,143,785,740 -12,000 81.5873 1,401,916,770 2019-01-31
914 2019-02-18 1,143,797,740 136,028 81.5881 1,401,916,770 2019-01-31
915 2019-02-15 1,143,661,712 -111,992 81.5784 1,401,916,770 2019-01-31
916 2019-02-14 1,143,773,704 156,000 81.5864 1,401,916,770 2019-01-31
917 2019-02-13 1,143,617,704 60,000 81.5753 1,401,916,770 2019-01-31
918 2019-02-12 1,143,557,704 -18,960 81.5710 1,401,916,770 2019-01-31
919 2019-02-11 1,143,576,664 -300,000 81.5724 1,401,916,770 2019-01-31
920 2019-02-08 1,143,876,664 823,600 81.5938 1,401,916,770 2019-01-31
921 2019-02-04 1,143,053,064 0 81.5350 1,401,916,770 2019-01-31
922 2019-02-01 1,143,053,064 -8,000 81.5350 1,401,916,770 2019-01-31
923 2019-01-31 1,143,061,064 1,720,000 81.5356 1,401,916,770 2019-01-31
924 2019-01-30 1,141,341,064 -108,000 81.4129 1,401,916,770 2018-12-31
925 2019-01-29 1,141,449,064 -406,000 81.4206 1,401,916,770 2018-12-31
926 2019-01-28 1,141,855,064 -1,063,298 81.4496 1,401,916,770 2018-12-31
927 2019-01-25 1,142,918,362 -16,000 81.5254 1,401,916,770 2018-12-31
928 2019-01-24 1,142,934,362 -328,000 81.5265 1,401,916,770 2018-12-31
929 2019-01-23 1,143,262,362 -154,000 81.5499 1,401,916,770 2018-12-31
930 2019-01-22 1,143,416,362 -955,960 81.5609 1,401,916,770 2018-12-31
931 2019-01-21 1,144,372,322 -60,000 81.6291 1,401,916,770 2018-12-31
932 2019-01-18 1,144,432,322 -268,020 81.6334 1,401,916,770 2018-12-31
933 2019-01-17 1,144,700,342 0 81.6525 1,401,916,770 2018-12-31
934 2019-01-16 1,144,700,342 12,000 81.6525 1,401,916,770 2018-12-31
935 2019-01-15 1,144,688,342 148,000 81.6517 1,401,916,770 2018-12-31
936 2019-01-14 1,144,540,342 0 81.6411 1,401,916,770 2018-12-31
937 2019-01-11 1,144,540,342 1,424,000 81.6411 1,401,916,770 2018-12-31
938 2019-01-10 1,143,116,342 220,000 81.5395 1,401,916,770 2018-12-31
939 2019-01-09 1,142,896,342 112,308 81.5238 1,401,916,770 2018-12-31
940 2019-01-08 1,142,784,034 0 81.5158 1,401,916,770 2018-12-31
941 2019-01-07 1,142,784,034 180,000 81.5158 1,401,916,770 2018-12-31
942 2019-01-04 1,142,604,034 6,000,000 81.5030 1,401,916,770 2018-12-31
943 2019-01-03 1,136,604,034 16,000 81.0750 1,401,916,770 2018-12-31
944 2019-01-02 1,136,588,034 192,000 81.0739 1,401,916,770 2018-12-31
945 2018-12-31 1,136,396,034 0 81.0602 1,401,916,770 2018-12-31
946 2018-12-28 1,136,396,034 720 81.0602 1,401,916,770 2018-11-30
947 2018-12-27 1,136,395,314 14,032 81.0601 1,401,916,770 2018-11-30
948 2018-12-24 1,136,381,282 0 81.0591 1,401,916,770 2018-11-30
949 2018-12-21 1,136,381,282 -100,000 81.0591 1,401,916,770 2018-11-30
950 2018-12-20 1,136,481,282 0 81.0662 1,401,916,770 2018-11-30
951 2018-12-19 1,136,481,282 -48 81.0662 1,401,916,770 2018-11-30
952 2018-12-18 1,136,481,330 -12,000 81.0662 1,401,916,770 2018-11-30
953 2018-12-17 1,136,493,330 44,000 81.0671 1,401,916,770 2018-11-30
954 2018-12-14 1,136,449,330 840 81.0640 1,401,916,770 2018-11-30
955 2018-12-13 1,136,448,490 -1,600 81.0639 1,401,916,770 2018-11-30
956 2018-12-12 1,136,450,090 0 81.0640 1,401,916,770 2018-11-30
957 2018-12-11 1,136,450,090 1,108,000 81.0640 1,401,916,770 2018-11-30
958 2018-12-10 1,135,342,090 200,860 80.9850 1,401,916,770 2018-11-30
959 2018-12-07 1,135,141,230 592,000 80.9707 1,401,916,770 2018-11-30
960 2018-12-06 1,134,549,230 1,144,000 80.9284 1,401,916,770 2018-11-30
961 2018-12-05 1,133,405,230 20,000 80.8468 1,401,916,770 2018-11-30
962 2018-12-04 1,133,385,230 10,852 80.8454 1,401,916,770 2018-11-30
963 2018-12-03 1,133,374,378 400,000 80.8446 1,401,916,770 2018-11-30
964 2018-11-30 1,132,974,378 4,340 80.8161 1,401,916,770 2018-11-30
965 2018-11-29 1,132,970,038 0 80.8158 1,401,916,770 2018-10-31
966 2018-11-28 1,132,970,038 -4,000 80.8158 1,401,916,770 2018-10-31
967 2018-11-27 1,132,974,038 1,044,000 80.8161 1,401,916,770 2018-10-31
968 2018-11-26 1,131,930,038 -8,000 80.7416 1,401,916,770 2018-10-31
969 2018-11-23 1,131,938,038 41,000 80.7422 1,401,916,770 2018-10-31
970 2018-11-22 1,131,897,038 -124,000 80.7392 1,401,916,770 2018-10-31
971 2018-11-21 1,132,021,038 -16,000 80.7481 1,401,916,770 2018-10-31
972 2018-11-20 1,132,037,038 -100,000 80.7492 1,401,916,770 2018-10-31
973 2018-11-19 1,132,137,038 0 80.7564 1,401,916,770 2018-10-31
974 2018-11-16 1,132,137,038 -440,000 80.7564 1,401,916,770 2018-10-31
975 2018-11-15 1,132,577,038 -316,000 80.7878 1,401,916,770 2018-10-31
976 2018-11-14 1,132,893,038 -20,000 80.8103 1,401,916,770 2018-10-31
977 2018-11-13 1,132,913,038 76,000 80.8117 1,401,916,770 2018-10-31
978 2018-11-12 1,132,837,038 0 80.8063 1,401,916,770 2018-10-31
979 2018-11-09 1,132,837,038 -240,000 80.8063 1,401,916,770 2018-10-31
980 2018-11-08 1,133,077,038 392,000 80.8234 1,401,916,770 2018-10-31
981 2018-11-07 1,132,685,038 12,012 80.7955 1,401,916,770 2018-10-31
982 2018-11-06 1,132,673,026 120,000 80.7946 1,401,916,770 2018-10-31
983 2018-11-05 1,132,553,026 -115,984 80.7860 1,401,916,770 2018-10-31
984 2018-11-02 1,132,669,010 -240,000 80.7943 1,401,916,770 2018-10-31
985 2018-11-01 1,132,909,010 200,108 80.8114 1,401,916,770 2018-10-31
986 2018-10-31 1,132,708,902 -4,000 80.7972 1,401,916,770 2018-10-31
987 2018-10-30 1,132,712,902 48,000 80.7974 1,401,916,770 2018-09-30
988 2018-10-29 1,132,664,902 391,988 80.7940 1,401,916,770 2018-09-30
989 2018-10-26 1,132,272,914 0 80.7661 1,401,916,770 2018-09-30
990 2018-10-25 1,132,272,914 -7 80.7661 1,401,916,770 2018-09-30
991 2018-10-24 1,132,272,921 -60,003 80.7661 1,401,916,770 2018-09-30
992 2018-10-23 1,132,332,924 0 80.7703 1,401,916,770 2018-09-30
993 2018-10-22 1,132,332,924 0 80.7703 1,401,916,770 2018-09-30
994 2018-10-19 1,132,332,924 0 80.7703 1,401,916,770 2018-09-30
995 2018-10-18 1,132,332,924 0 80.7703 1,401,916,770 2018-09-30
996 2018-10-16 1,132,332,924 -8,000 80.7703 1,401,916,770 2018-09-30
997 2018-10-15 1,132,340,924 44,000 80.7709 1,401,916,770 2018-09-30
998 2018-10-12 1,132,296,924 784,000 80.7678 1,401,916,770 2018-09-30
999 2018-10-11 1,131,512,924 0 80.7118 1,401,916,770 2018-09-30
1000 2018-10-10 1,131,512,924 564,019 80.7118 1,401,916,770 2018-09-30
1001 2018-10-09 1,130,948,905 0 80.6716 1,401,916,770 2018-09-30
1002 2018-10-08 1,130,948,905 0 80.6716 1,401,916,770 2018-09-30
1003 2018-10-05 1,130,948,905 0 80.6716 1,401,916,770 2018-09-30
1004 2018-10-04 1,130,948,905 429 80.6716 1,401,916,770 2018-09-30
1005 2018-10-03 1,130,948,476 -100,000 80.6716 1,401,916,770 2018-09-30
1006 2018-10-02 1,131,048,476 -412,000 80.6787 1,401,916,770 2018-09-30
1007 2018-09-28 1,131,460,476 -24,000 80.7081 1,401,916,770 2018-08-31
1008 2018-09-27 1,131,484,476 0 80.7098 1,401,916,770 2018-08-31
1009 2018-09-26 1,131,484,476 104,016 80.7098 1,401,916,770 2018-08-31
1010 2018-09-24 1,131,380,460 0 80.7024 1,401,916,770 2018-08-31
1011 2018-09-21 1,131,380,460 -1,908,000 80.7024 1,401,916,770 2018-08-31
1012 2018-09-20 1,133,288,460 -72 80.8385 1,401,916,770 2018-08-31
1013 2018-09-19 1,133,288,532 0 80.8385 1,401,916,770 2018-08-31
1014 2018-09-18 1,133,288,532 0 80.8385 1,401,916,770 2018-08-31
1015 2018-09-17 1,133,288,532 0 80.8385 1,401,916,770 2018-08-31
1016 2018-09-14 1,133,288,532 -60,000 80.8385 1,401,916,770 2018-08-31
1017 2018-09-13 1,133,348,532 -100,000 80.8428 1,401,916,770 2018-08-31
1018 2018-09-12 1,133,448,532 -91,800 80.8499 1,401,916,770 2018-08-31
1019 2018-09-11 1,133,540,332 -26,200 80.8565 1,401,916,770 2018-08-31
1020 2018-09-10 1,133,566,532 -80,000 80.8583 1,401,916,770 2018-08-31
1021 2018-09-07 1,133,646,532 20,000 80.8640 1,401,916,770 2018-08-31
1022 2018-09-06 1,133,626,532 0 80.8626 1,401,916,770 2018-08-31
1023 2018-09-05 1,133,626,532 0 80.8626 1,401,916,770 2018-08-31
1024 2018-09-04 1,133,626,532 0 80.8626 1,401,916,770 2018-08-31
1025 2018-09-03 1,133,626,532 20,000 80.8626 1,401,916,770 2018-08-31
1026 2018-08-31 1,133,606,532 -44,000 80.8612 1,401,916,770 2018-08-31
1027 2018-08-30 1,133,650,532 -12,000 80.8643 1,401,916,770 2018-07-31
1028 2018-08-29 1,133,662,532 72,000 80.8652 1,401,916,770 2018-07-31
1029 2018-08-28 1,133,590,532 53,292 80.8600 1,401,916,770 2018-07-31
1030 2018-08-27 1,133,537,240 0 80.8562 1,401,916,770 2018-07-31
1031 2018-08-24 1,133,537,240 348,000 80.8562 1,401,916,770 2018-07-31
1032 2018-08-23 1,133,189,240 0 80.8314 1,401,916,770 2018-07-31
1033 2018-08-22 1,133,189,240 -40,000 80.8314 1,401,916,770 2018-07-31
1034 2018-08-21 1,133,229,240 8,328,000 80.8343 1,401,916,770 2018-07-31
1035 2018-08-20 1,124,901,240 -19,984 80.2402 1,401,916,770 2018-07-31
1036 2018-08-17 1,124,921,224 45,000 80.2417 1,401,916,770 2018-07-31
1037 2018-08-16 1,124,876,224 -188,100 80.2384 1,401,916,770 2018-07-31
1038 2018-08-15 1,125,064,324 100,000 80.2519 1,401,916,770 2018-07-31
1039 2018-08-14 1,124,964,324 1,828,000 80.2447 1,401,916,770 2018-07-31
1040 2018-08-13 1,123,136,324 288,000 80.1143 1,401,916,770 2018-07-31
1041 2018-08-10 1,122,848,324 880,000 80.0938 1,401,916,770 2018-07-31
1042 2018-08-09 1,121,968,324 0 80.0310 1,401,916,770 2018-07-31
1043 2018-08-08 1,121,968,324 216 80.0310 1,401,916,770 2018-07-31
1044 2018-08-07 1,121,968,108 33,388 80.0310 1,401,916,770 2018-07-31
1045 2018-08-06 1,121,934,720 376,000 80.0286 1,401,916,770 2018-07-31
1046 2018-08-03 1,121,558,720 -200,000 80.0018 1,401,916,770 2018-07-31
1047 2018-08-02 1,121,758,720 -348,000 80.0161 1,401,916,770 2018-07-31
1048 2018-08-01 1,122,106,720 -20 80.0409 1,401,916,770 2018-07-31
1049 2018-07-31 1,122,106,740 0 80.0409 1,401,916,770 2018-07-31
1050 2018-07-30 1,122,106,740 0 80.0409 1,401,916,770 2018-06-30
1051 2018-07-27 1,122,106,740 600 80.0409 1,401,916,770 2018-06-30
1052 2018-07-26 1,122,106,140 100,000 80.0409 1,401,916,770 2018-06-30
1053 2018-07-25 1,122,006,140 -100,000 80.0337 1,401,916,770 2018-06-30
1054 2018-07-24 1,122,106,140 0 80.0409 1,401,916,770 2018-06-30
1055 2018-07-23 1,122,106,140 12,000 80.0409 1,401,916,770 2018-06-30
1056 2018-07-20 1,122,094,140 20,000 80.0400 1,401,916,770 2018-06-30
1057 2018-07-19 1,122,074,140 -23,052 80.0386 1,401,916,770 2018-06-30
1058 2018-07-18 1,122,097,192 -568,000 80.0402 1,401,916,770 2018-06-30
1059 2018-07-17 1,122,665,192 0 80.0807 1,401,916,770 2018-06-30
1060 2018-07-16 1,122,665,192 20,000 80.0807 1,401,916,770 2018-06-30
1061 2018-07-13 1,122,645,192 488,000 80.0793 1,401,916,770 2018-06-30
1062 2018-07-12 1,122,157,192 0 80.0445 1,401,916,770 2018-06-30
1063 2018-07-11 1,122,157,192 320,100 80.0445 1,401,916,770 2018-06-30
1064 2018-07-10 1,121,837,092 0 80.0217 1,401,916,770 2018-06-30
1065 2018-07-09 1,121,837,092 20 80.0217 1,401,916,770 2018-06-30
1066 2018-07-06 1,121,837,072 44,000 80.0217 1,401,916,770 2018-06-30
1067 2018-07-05 1,121,793,072 262,800 80.0185 1,401,916,770 2018-06-30
1068 2018-07-04 1,121,530,272 0 79.9998 1,401,916,770 2018-06-30
1069 2018-07-03 1,121,530,272 124,000 79.9998 1,401,916,770 2018-06-30
1070 2018-06-29 1,121,406,272 0 79.9909 1,401,916,770 2018-05-31
1071 2018-06-28 1,121,406,272 4,740,000 79.9909 1,401,916,770 2018-05-31
1072 2018-06-27 1,116,666,272 -72,000 79.6528 1,401,916,770 2018-05-31
1073 2018-06-26 1,116,738,272 1,300,000 79.6580 1,401,916,770 2018-05-31
1074 2018-06-25 1,115,438,272 7,168 79.5652 1,401,916,770 2018-05-31
1075 2018-06-22 1,115,431,104 1,328,000 79.5647 1,401,916,770 2018-05-31
1076 2018-06-21 1,114,103,104 308,000 79.4700 1,401,916,770 2018-05-31
1077 2018-06-20 1,113,795,104 8 79.4480 1,401,916,770 2018-05-31
1078 2018-06-19 1,113,795,096 -88,000 79.4480 1,401,916,770 2018-05-31
1079 2018-06-15 1,113,883,096 600 79.4543 1,401,916,770 2018-05-31
1080 2018-06-14 1,113,882,496 260,000 79.4543 1,401,916,770 2018-05-31
1081 2018-06-13 1,113,622,496 502,000 79.4357 1,401,916,770 2018-05-31
1082 2018-06-12 1,113,120,496 16,000 79.3999 1,401,916,770 2018-05-31
1083 2018-06-11 1,113,104,496 386,000 79.3988 1,401,916,770 2018-05-31
1084 2018-06-08 1,112,718,496 312,000 79.3712 1,401,916,770 2018-05-31
1085 2018-06-07 1,112,406,496 0 79.3490 1,401,916,770 2018-05-31
1086 2018-06-06 1,112,406,496 240,004 79.3490 1,401,916,770 2018-05-31
1087 2018-06-05 1,112,166,492 0 79.3318 1,401,916,770 2018-05-31
1088 2018-06-04 1,112,166,492 -33,300 79.3318 1,401,916,770 2018-05-31
1089 2018-06-01 1,112,199,792 0 79.3342 1,401,916,770 2018-05-31
1090 2018-05-31 1,112,199,792 161,099 79.3342 1,401,916,770 2018-05-31
1091 2018-05-30 1,112,038,693 28,000 79.3227 1,401,916,770 2018-04-30
1092 2018-05-29 1,112,010,693 0 79.3207 1,401,916,770 2018-04-30
1093 2018-05-28 1,112,010,693 -1,760,000 79.3207 1,401,916,770 2018-04-30
1094 2018-05-25 1,113,770,693 1,206,100 79.4463 1,401,916,770 2018-04-30
1095 2018-05-24 1,112,564,593 204,000 79.3602 1,401,916,770 2018-04-30
1096 2018-05-23 1,112,360,593 434,040 79.3457 1,401,916,770 2018-04-30
1097 2018-05-21 1,111,926,553 0 79.3147 1,401,916,770 2018-04-30
1098 2018-05-18 1,111,926,553 20,000 79.3147 1,401,916,770 2018-04-30
1099 2018-05-17 1,111,906,553 44,000 79.3133 1,401,916,770 2018-04-30
1100 2018-05-16 1,111,862,553 8,000 79.3102 1,401,916,770 2018-04-30
1101 2018-05-15 1,111,854,553 -23,900 79.3096 1,401,916,770 2018-04-30
1102 2018-05-14 1,111,878,453 12,000 79.3113 1,401,916,770 2018-04-30
1103 2018-05-11 1,111,866,453 72,000 79.3104 1,401,916,770 2018-04-30
1104 2018-05-10 1,111,794,453 56,000 79.3053 1,401,916,770 2018-04-30
1105 2018-05-09 1,111,738,453 -26,978 79.3013 1,401,916,770 2018-04-30
1106 2018-05-08 1,111,765,431 -10,400 79.3032 1,401,916,770 2018-04-30
1107 2018-05-07 1,111,775,831 50,000 79.3040 1,401,916,770 2018-04-30
1108 2018-05-04 1,111,725,831 0 79.3004 1,401,916,770 2018-04-30
1109 2018-05-03 1,111,725,831 4,000 79.3004 1,401,916,770 2018-04-30
1110 2018-05-02 1,111,721,831 -1,472,000 79.3001 1,401,916,770 2018-04-30
1111 2018-04-30 1,113,193,831 -248,000 79.4051 1,401,916,770 2018-04-30
1112 2018-04-27 1,113,441,831 0 79.4228 1,401,916,770 2018-03-31
1113 2018-04-26 1,113,441,831 167,000 79.4228 1,401,916,770 2018-03-31
1114 2018-04-25 1,113,274,831 228,068 79.4109 1,401,916,770 2018-03-31
1115 2018-04-24 1,113,046,763 4,000 79.3946 1,401,916,770 2018-03-31
1116 2018-04-23 1,113,042,763 28 79.3944 1,401,916,770 2018-03-31
1117 2018-04-20 1,113,042,735 -4,000 79.3944 1,401,916,770 2018-03-31
1118 2018-04-19 1,113,046,735 220,000 79.3946 1,401,916,770 2018-03-31
1119 2018-04-18 1,112,826,735 72,000 79.3789 1,401,916,770 2018-03-31
1120 2018-04-17 1,112,754,735 0 79.3738 1,401,916,770 2018-03-31
1121 2018-04-16 1,112,754,735 0 79.3738 1,401,916,770 2018-03-31
1122 2018-04-13 1,112,754,735 0 79.3738 1,401,916,770 2018-03-31
1123 2018-04-12 1,112,754,735 360,000 79.3738 1,401,916,770 2018-03-31
1124 2018-04-11 1,112,394,735 0 79.3481 1,401,916,770 2018-03-31
1125 2018-04-10 1,112,394,735 0 79.3481 1,401,916,770 2018-03-31
1126 2018-04-09 1,112,394,735 0 79.3481 1,401,916,770 2018-03-31
1127 2018-04-06 1,112,394,735 40,000 79.3481 1,401,916,770 2018-03-31
1128 2018-04-04 1,112,354,735 94,000 79.3453 1,401,916,770 2018-03-31
1129 2018-04-03 1,112,260,735 -238,000 79.3386 1,401,916,770 2018-03-31
1130 2018-03-29 1,112,498,735 4,000 79.3555 1,401,916,770 2018-02-28
1131 2018-03-28 1,112,494,735 -220,000 79.3553 1,401,916,770 2018-02-28
1132 2018-03-27 1,112,714,735 12,017 79.3710 1,401,916,770 2018-02-28
1133 2018-03-26 1,112,702,718 1,288,000 79.3701 1,401,916,770 2018-02-28
1134 2018-03-23 1,111,414,718 848,000 79.2782 1,401,916,770 2018-02-28
1135 2018-03-22 1,110,566,718 -150,000 79.2177 1,401,916,770 2018-02-28
1136 2018-03-21 1,110,716,718 36,000 79.2284 1,401,916,770 2018-02-28
1137 2018-03-20 1,110,680,718 718,049 79.2259 1,401,916,770 2018-02-28
1138 2018-03-19 1,109,962,669 1,722,004 79.1746 1,401,916,770 2018-02-28
1139 2018-03-16 1,108,240,665 86,000 79.0518 1,401,916,770 2018-02-28
1140 2018-03-15 1,108,154,665 485,400 79.0457 1,401,916,770 2018-02-28
1141 2018-03-14 1,107,669,265 0 79.0111 1,401,916,770 2018-02-28
1142 2018-03-13 1,107,669,265 492,000 79.0111 1,401,916,770 2018-02-28
1143 2018-03-12 1,107,177,265 8,576 78.9760 1,401,916,770 2018-02-28
1144 2018-03-09 1,107,168,689 2,040 78.9754 1,401,916,770 2018-02-28
1145 2018-03-08 1,107,166,649 642 78.9752 1,401,916,770 2018-02-28
1146 2018-03-07 1,107,166,007 20,000 78.9752 1,401,916,770 2018-02-28
1147 2018-03-06 1,107,146,007 0 78.9737 1,401,916,770 2018-02-28
1148 2018-03-05 1,107,146,007 4,012 78.9737 1,401,916,770 2018-02-28
1149 2018-03-02 1,107,141,995 -200,000 78.9734 1,401,916,770 2018-02-28
1150 2018-03-01 1,107,341,995 244,000 78.9877 1,401,916,770 2018-02-28
1151 2018-02-28 1,107,097,995 120,048 78.9703 1,401,916,770 2018-02-28
1152 2018-02-27 1,106,977,947 -24,000 78.9617 1,401,916,770 2018-01-31
1153 2018-02-26 1,107,001,947 95,000 78.9635 1,401,916,770 2018-01-31
1154 2018-02-23 1,106,906,947 780,000 78.9567 1,401,916,770 2018-01-31
1155 2018-02-22 1,106,126,947 -192,000 78.9010 1,401,916,770 2018-01-31
1156 2018-02-21 1,106,318,947 928,000 78.9147 1,401,916,770 2018-01-31
1157 2018-02-20 1,105,390,947 -250,000 78.8485 1,401,916,770 2018-01-31
1158 2018-02-15 1,105,640,947 0 78.8664 1,401,916,770 2018-01-31
1159 2018-02-14 1,105,640,947 -68,000 78.8664 1,401,916,770 2018-01-31
1160 2018-02-13 1,105,708,947 364,000 78.8712 1,401,916,770 2018-01-31
1161 2018-02-12 1,105,344,947 444,000 78.8453 1,401,916,770 2018-01-31
1162 2018-02-09 1,104,900,947 -62,100 78.8136 1,401,916,770 2018-01-31
1163 2018-02-08 1,104,963,047 -95,988 78.8180 1,401,916,770 2018-01-31
1164 2018-02-07 1,105,059,035 202,000 78.8249 1,401,916,770 2018-01-31
1165 2018-02-06 1,104,857,035 -336,000 78.8105 1,401,916,770 2018-01-31
1166 2018-02-05 1,105,193,035 2,472,120 78.8344 1,401,916,770 2018-01-31
1167 2018-02-02 1,102,720,915 408,000 78.6581 1,401,916,770 2018-01-31
1168 2018-02-01 1,102,312,915 -240,000 78.6290 1,401,916,770 2018-01-31
1169 2018-01-31 1,102,552,915 24,280 78.6461 1,401,916,770 2018-01-31
1170 2018-01-30 1,102,528,635 196,680 78.6444 1,401,916,770 2017-12-31
1171 2018-01-29 1,102,331,955 -85,988 78.6303 1,401,916,770 2017-12-31
1172 2018-01-26 1,102,417,943 1,172 78.6365 1,401,916,770 2017-12-31
1173 2018-01-25 1,102,416,771 138,520 78.6364 1,401,916,770 2017-12-31
1174 2018-01-24 1,102,278,251 1,515,200 78.6265 1,401,916,770 2017-12-31
1175 2018-01-23 1,100,763,051 660,020 78.5184 1,401,916,770 2017-12-31
1176 2018-01-22 1,100,103,031 269,900 78.4714 1,401,916,770 2017-12-31
1177 2018-01-19 1,099,833,131 -196,000 78.4521 1,401,916,770 2017-12-31
1178 2018-01-18 1,100,029,131 -36,000 78.4661 1,401,916,770 2017-12-31
1179 2018-01-17 1,100,065,131 168,036 78.4686 1,401,916,770 2017-12-31
1180 2018-01-16 1,099,897,095 -480,000 78.4567 1,401,916,770 2017-12-31
1181 2018-01-15 1,100,377,095 1,540,000 78.4909 1,401,916,770 2017-12-31
1182 2018-01-12 1,098,837,095 -1,943,976 78.3811 1,401,916,770 2017-12-31
1183 2018-01-11 1,100,781,071 96,000 78.5197 1,401,916,770 2017-12-31
1184 2018-01-10 1,100,685,071 36,019 78.5129 1,401,916,770 2017-12-31
1185 2018-01-09 1,100,649,052 -439,720 78.5103 1,401,916,770 2017-12-31
1186 2018-01-08 1,101,088,772 4,484,000 78.5417 1,401,916,770 2017-12-31
1187 2018-01-05 1,096,604,772 654,000 78.2218 1,401,916,770 2017-12-31
1188 2018-01-04 1,095,950,772 116,000 78.1752 1,401,916,770 2017-12-31
1189 2018-01-03 1,095,834,772 -740,000 78.1669 1,401,916,770 2017-12-31
1190 2018-01-02 1,096,574,772 -720,000 78.2197 1,401,916,770 2017-12-31
1191 2017-12-29 1,097,294,772 60,172 78.2710 1,401,916,770 2017-11-30
1192 2017-12-28 1,097,234,600 216,000 78.2667 1,401,916,770 2017-11-30
1193 2017-12-27 1,097,018,600 420,900 78.2513 1,401,916,770 2017-11-30
1194 2017-12-22 1,096,597,700 -620,000 78.2213 1,401,916,770 2017-11-30
1195 2017-12-21 1,097,217,700 16,048 78.2655 1,401,916,770 2017-11-30
1196 2017-12-20 1,097,201,652 -11,968 78.2644 1,401,916,770 2017-11-30
1197 2017-12-19 1,097,213,620 40 78.2652 1,401,916,770 2017-11-30
1198 2017-12-18 1,097,213,580 448,200 78.2652 1,401,916,770 2017-11-30
1199 2017-12-15 1,096,765,380 0 78.2333 1,401,916,770 2017-11-30
1200 2017-12-14 1,096,765,380 -520,000 78.2333 1,401,916,770 2017-11-30
1201 2017-12-13 1,097,285,380 -476,000 78.2704 1,401,916,770 2017-11-30
1202 2017-12-12 1,097,761,380 -156,000 78.3043 1,401,916,770 2017-11-30
1203 2017-12-11 1,097,917,380 52,024 78.3154 1,401,916,770 2017-11-30
1204 2017-12-08 1,097,865,356 -1,360,200 78.3117 1,401,916,770 2017-11-30
1205 2017-12-07 1,099,225,556 -360,000 78.4088 1,401,916,770 2017-11-30
1206 2017-12-06 1,099,585,556 -212,000 78.4344 1,401,916,770 2017-11-30
1207 2017-12-05 1,099,797,556 648,000 78.4496 1,401,916,770 2017-11-30
1208 2017-12-04 1,099,149,556 477,680 78.4033 1,401,916,770 2017-11-30
1209 2017-12-01 1,098,671,876 -54,000 78.3693 1,401,916,770 2017-11-30
1210 2017-11-30 1,098,725,876 -251,996 78.3731 1,401,916,770 2017-11-30
1211 2017-11-29 1,098,977,872 -1,310,000 78.3911 1,401,916,770 2017-10-31
1212 2017-11-28 1,100,287,872 296,032 78.4845 1,401,916,770 2017-10-31
1213 2017-11-27 1,099,991,840 -271,984 78.4634 1,401,916,770 2017-10-31
1214 2017-11-24 1,100,263,824 -668,000 78.4828 1,401,916,770 2017-10-31
1215 2017-11-23 1,100,931,824 374,000 78.5305 1,401,916,770 2017-10-31
1216 2017-11-22 1,100,557,824 -2,763,846 78.5038 1,401,916,770 2017-10-31
1217 2017-11-21 1,103,321,670 3,036,000 78.7009 1,401,916,770 2017-10-31
1218 2017-11-20 1,100,285,670 16,000 78.4844 1,401,916,770 2017-10-31
1219 2017-11-17 1,100,269,670 124,000 78.4832 1,401,916,770 2017-10-31
1220 2017-11-16 1,100,145,670 288,000 78.4744 1,401,916,770 2017-10-31
1221 2017-11-15 1,099,857,670 -288,000 78.4538 1,401,916,770 2017-10-31
1222 2017-11-14 1,100,145,670 21,000 78.4744 1,401,916,770 2017-10-31
1223 2017-11-13 1,100,124,670 268,000 78.4729 1,401,916,770 2017-10-31
1224 2017-11-10 1,099,856,670 128,000 78.4538 1,401,916,770 2017-10-31
1225 2017-11-09 1,099,728,670 100,000 78.4446 1,401,916,770 2017-10-31
1226 2017-11-08 1,099,628,670 -100,000 78.4375 1,401,916,770 2017-10-31
1227 2017-11-07 1,099,728,670 0 78.4446 1,401,916,770 2017-10-31
1228 2017-11-06 1,099,728,670 8,119 78.4446 1,401,916,770 2017-10-31
1229 2017-11-03 1,099,720,551 -299,460 78.4441 1,401,916,770 2017-10-31
1230 2017-11-02 1,100,020,011 16,200 78.4654 1,401,916,770 2017-10-31
1231 2017-11-01 1,100,003,811 124,560 78.4643 1,401,916,770 2017-10-31
1232 2017-10-31 1,099,879,251 620,000 78.4554 1,401,916,770 2017-10-31
1233 2017-10-30 1,099,259,251 2,108,000 78.4112 1,401,916,770 2017-09-30
1234 2017-10-27 1,097,151,251 220 78.2608 1,401,916,770 2017-09-30
1235 2017-10-26 1,097,151,031 -8,000 78.2608 1,401,916,770 2017-09-30
1236 2017-10-25 1,097,159,031 96,000 78.2614 1,401,916,770 2017-09-30
1237 2017-10-24 1,097,063,031 0 78.2545 1,401,916,770 2017-09-30
1238 2017-10-23 1,097,063,031 371,992 78.2545 1,401,916,770 2017-09-30
1239 2017-10-20 1,096,691,039 -1,837,000 78.2280 1,401,916,770 2017-09-30
1240 2017-10-19 1,098,528,039 -60,000 78.3590 1,401,916,770 2017-09-30
1241 2017-10-18 1,098,588,039 29,360 78.3633 1,401,916,770 2017-09-30
1242 2017-10-17 1,098,558,679 -344,000 78.3612 1,401,916,770 2017-09-30
1243 2017-10-16 1,098,902,679 -100,000 78.3857 1,401,916,770 2017-09-30
1244 2017-10-13 1,099,002,679 -24,472 78.3929 1,401,916,770 2017-09-30
1245 2017-10-12 1,099,027,151 -194,000 78.3946 1,401,916,770 2017-09-30
1246 2017-10-11 1,099,221,151 200,040 78.4084 1,401,916,770 2017-09-30
1247 2017-10-10 1,099,021,111 -107,000 78.3942 1,401,916,770 2017-09-30
1248 2017-10-09 1,099,128,111 24,000 78.4018 1,401,916,770 2017-09-30
1249 2017-10-06 1,099,104,111 28,000 78.4001 1,401,916,770 2017-09-30
1250 2017-10-04 1,099,076,111 84,000 78.3981 1,401,916,770 2017-09-30
1251 2017-10-03 1,098,992,111 32,000 78.3921 1,401,916,770 2017-09-30
1252 2017-09-29 1,098,960,111 128,000 78.3898 1,401,916,770 2017-08-31
1253 2017-09-28 1,098,832,111 16,000 78.3807 1,401,916,770 2017-08-31
1254 2017-09-27 1,098,816,111 0 78.3796 1,401,916,770 2017-08-31
1255 2017-09-26 1,098,816,111 0 78.3796 1,401,916,770 2017-08-31
1256 2017-09-25 1,098,816,111 -268,000 78.3796 1,401,916,770 2017-08-31
1257 2017-09-22 1,099,084,111 -367,992 78.3987 1,401,916,770 2017-08-31
1258 2017-09-21 1,099,452,103 162,000 78.4249 1,401,916,770 2017-08-31
1259 2017-09-20 1,099,290,103 8,000 78.4134 1,401,916,770 2017-08-31
1260 2017-09-19 1,099,282,103 -199,972 78.4128 1,401,916,770 2017-08-31
1261 2017-09-18 1,099,482,075 -548,000 78.4271 1,401,916,770 2017-08-31
1262 2017-09-15 1,100,030,075 -792,000 78.4661 1,401,916,770 2017-08-31
1263 2017-09-14 1,100,822,075 284,000 78.5226 1,401,916,770 2017-08-31
1264 2017-09-13 1,100,538,075 -11,170 78.5024 1,401,916,770 2017-08-31
1265 2017-09-12 1,100,549,245 356,000 78.5032 1,401,916,770 2017-08-31
1266 2017-09-11 1,100,193,245 144,032 78.4778 1,401,916,770 2017-08-31
1267 2017-09-08 1,100,049,213 -348,000 78.4675 1,401,916,770 2017-08-31
1268 2017-09-07 1,100,397,213 41,800 78.4923 1,401,916,770 2017-08-31
1269 2017-09-06 1,100,355,413 -440,000 78.4894 1,401,916,770 2017-08-31
1270 2017-09-05 1,100,795,413 635,132 78.5207 1,401,916,770 2017-08-31
1271 2017-09-04 1,100,160,281 -924,000 78.4754 1,401,916,770 2017-08-31
1272 2017-09-01 1,101,084,281 -208,000 78.5413 1,401,916,770 2017-08-31
1273 2017-08-31 1,101,292,281 72,000 78.5562 1,401,916,770 2017-08-31
1274 2017-08-30 1,101,220,281 220,000 78.5510 1,401,916,770 2017-07-31
1275 2017-08-29 1,101,000,281 48,000 78.5354 1,401,916,770 2017-07-31
1276 2017-08-28 1,100,952,281 0 78.5319 1,401,916,770 2017-07-31
1277 2017-08-25 1,100,952,281 0 78.5319 1,401,916,770 2017-07-31
1278 2017-08-24 1,100,952,281 0 78.5319 1,401,916,770 2017-07-31
1279 2017-08-23 1,100,952,281 0 78.5319 1,401,916,770 2017-07-31
1280 2017-08-22 1,100,952,281 -48,000 78.5319 1,401,916,770 2017-07-31
1281 2017-08-21 1,101,000,281 0 78.5354 1,401,916,770 2017-07-31
1282 2017-08-18 1,101,000,281 -9,200 78.5354 1,401,916,770 2017-07-31
1283 2017-08-17 1,101,009,481 -460,360 78.5360 1,401,916,770 2017-07-31
1284 2017-08-16 1,101,469,841 -83,992 78.5688 1,401,916,770 2017-07-31
1285 2017-08-15 1,101,553,833 700,000 78.5748 1,401,916,770 2017-07-31
1286 2017-08-14 1,100,853,833 -116,000 78.5249 1,401,916,770 2017-07-31
1287 2017-08-11 1,100,969,833 899,999 78.5332 1,401,916,770 2017-07-31
1288 2017-08-10 1,100,069,834 -1,948,000 78.4690 1,401,916,770 2017-07-31
1289 2017-08-09 1,102,017,834 298,000 78.6079 1,401,916,770 2017-07-31
1290 2017-08-08 1,101,719,834 160,000 78.5867 1,401,916,770 2017-07-31
1291 2017-08-07 1,101,559,834 -60,000 78.5753 1,401,916,770 2017-07-31
1292 2017-08-04 1,101,619,834 444,000 78.5795 1,401,916,770 2017-07-31
1293 2017-08-03 1,101,175,834 0 78.5479 1,401,916,770 2017-07-31
1294 2017-08-02 1,101,175,834 -1,144,000 78.5479 1,401,916,770 2017-07-31
1295 2017-08-01 1,102,319,834 -77,606 78.6295 1,401,916,770 2017-07-31
1296 2017-07-31 1,102,397,440 -15,827 78.6350 1,401,916,770 2017-07-31
1297 2017-07-28 1,102,413,267 536,000 78.6361 1,401,916,770 2017-06-30
1298 2017-07-27 1,101,877,267 238,000 78.5979 1,401,916,770 2017-06-30
1299 2017-07-26 1,101,639,267 232,000 78.5809 1,401,916,770 2017-06-30
1300 2017-07-25 1,101,407,267 312,000 78.5644 1,401,916,770 2017-06-30
1301 2017-07-24 1,101,095,267 584,000 78.5421 1,401,916,770 2017-06-30
1302 2017-07-21 1,100,511,267 660,000 78.5005 1,401,916,770 2017-06-30
1303 2017-07-20 1,099,851,267 912,000 78.4534 1,401,916,770 2017-06-30
1304 2017-07-19 1,098,939,267 952,000 78.3883 1,401,916,770 2017-06-30
1305 2017-07-18 1,097,987,267 1,473,950 78.3204 1,401,916,770 2017-06-30
1306 2017-07-17 1,096,513,317 444,000 78.2153 1,401,916,770 2017-06-30
1307 2017-07-14 1,096,069,317 136,000 78.1836 1,401,916,770 2017-06-30
1308 2017-07-13 1,095,933,317 356,000 78.1739 1,401,916,770 2017-06-30
1309 2017-07-12 1,095,577,317 166,004 78.1485 1,401,916,770 2017-06-30
1310 2017-07-11 1,095,411,313 -12,000 78.1367 1,401,916,770 2017-06-30
1311 2017-07-10 1,095,423,313 864,004 78.1375 1,401,916,770 2017-06-30
1312 2017-07-07 1,094,559,309 796,000 78.0759 1,401,916,770 2017-06-30
1313 2017-07-06 1,093,763,309 612,700 78.0191 1,401,916,770 2017-06-30
1314 2017-07-05 1,093,150,609 0 77.9754 1,401,916,770 2017-06-30
1315 2017-07-04 1,093,150,609 124,000 77.9754 1,401,916,770 2017-06-30
1316 2017-07-03 1,093,026,609 -65,984 77.9666 1,401,916,770 2017-06-30
1317 2017-06-30 1,093,092,593 256,008 77.9713 1,401,916,770 2017-06-30
1318 2017-06-29 1,092,836,585 1,192,000 77.9530 1,401,916,770 2017-05-31
1319 2017-06-28 1,091,644,585 -16,000 77.8680 1,401,916,770 2017-05-31
1320 2017-06-27 1,091,660,585 212,000 77.8691 1,401,916,770 2017-05-31
1321 2017-06-26 1,091,448,585 17,960 77.8540 1,401,916,770 2017-05-31
1322 2017-06-23 1,091,430,625 -139,880 77.8527 1,401,916,770 2017-05-31
1323 2017-06-22 1,091,570,505 -7,725 77.8627 1,401,916,770 2017-05-31
1324 2017-06-21 1,091,578,230 -94,000 77.8633 1,401,916,770 2017-05-31
1325 2017-06-20 1,091,672,230 -3,440 77.8700 1,401,916,770 2017-05-31
1326 2017-06-19 1,091,675,670 790,600 77.8702 1,401,916,770 2017-05-31
1327 2017-06-16 1,090,885,070 168,000 77.8138 1,401,916,770 2017-05-31
1328 2017-06-15 1,090,717,070 40,000 77.8018 1,401,916,770 2017-05-31
1329 2017-06-14 1,090,677,070 -1,105,748 77.7990 1,401,916,770 2017-05-31
1330 2017-06-13 1,091,782,818 2,940,000 77.8779 1,401,916,770 2017-05-31
1331 2017-06-12 1,088,842,818 -77,980 77.6681 1,401,916,770 2017-05-31
1332 2017-06-09 1,088,920,798 -24,000 77.6737 1,401,916,770 2017-05-31
1333 2017-06-08 1,088,944,798 -33,100 77.6754 1,401,916,770 2017-05-31
1334 2017-06-07 1,088,977,898 40,000 77.6778 1,401,916,770 2017-05-31
1335 2017-06-06 1,088,937,898 -419,881 77.6749 1,401,916,770 2017-05-31
1336 2017-06-05 1,089,357,779 -240,000 77.7049 1,401,916,770 2017-05-31
1337 2017-06-02 1,089,597,779 -470,002 77.7220 1,401,916,770 2017-05-31
1338 2017-06-01 1,090,067,781 710,834 77.7555 1,401,916,770 2017-05-31
1339 2017-05-31 1,089,356,947 28,012 77.7048 1,401,916,770 2017-05-31
1340 2017-05-29 1,089,328,935 136,016 77.7028 1,401,916,770 2017-04-30
1341 2017-05-26 1,089,192,919 32,000 77.6931 1,401,916,770 2017-04-30
1342 2017-05-25 1,089,160,919 -362,000 77.6908 1,401,916,770 2017-04-30
1343 2017-05-24 1,089,522,919 13,000 77.7167 1,401,916,770 2017-04-30
1344 2017-05-23 1,089,509,919 506,192 77.7157 1,401,916,770 2017-04-30
1345 2017-05-22 1,089,003,727 62,728 77.6796 1,401,916,770 2017-04-30
1346 2017-05-19 1,088,940,999 -408,000 77.6752 1,401,916,770 2017-04-30
1347 2017-05-18 1,089,348,999 -172,000 77.7043 1,401,916,770 2017-04-30
1348 2017-05-17 1,089,520,999 -4,000 77.7165 1,401,916,770 2017-04-30
1349 2017-05-16 1,089,524,999 18,000 77.7168 1,401,916,770 2017-04-30
1350 2017-05-15 1,089,506,999 22,620 77.7155 1,401,916,770 2017-04-30
1351 2017-05-12 1,089,484,379 -133,936 77.7139 1,401,916,770 2017-04-30
1352 2017-05-11 1,089,618,315 488,000 77.7235 1,401,916,770 2017-04-30
1353 2017-05-10 1,089,130,315 -124,000 77.6887 1,401,916,770 2017-04-30
1354 2017-05-09 1,089,254,315 92,000 77.6975 1,401,916,770 2017-04-30
1355 2017-05-08 1,089,162,315 144,008 77.6909 1,401,916,770 2017-04-30
1356 2017-05-05 1,089,018,307 1,568,360 77.6807 1,401,916,770 2017-04-30
1357 2017-05-04 1,087,449,947 0 77.5688 1,401,916,770 2017-04-30
1358 2017-05-02 1,087,449,947 -366,000 77.5688 1,401,916,770 2017-04-30
1359 2017-04-28 1,087,815,947 -167,230 77.5949 1,401,916,770 2017-03-31
1360 2017-04-27 1,087,983,177 -628,000 77.6068 1,401,916,770 2017-03-31
1361 2017-04-26 1,088,611,177 -146,000 77.6516 1,401,916,770 2017-03-31
1362 2017-04-25 1,088,757,177 -372,000 77.6620 1,401,916,770 2017-03-31
1363 2017-04-24 1,089,129,177 -432,000 77.6886 1,401,916,770 2017-03-31
1364 2017-04-21 1,089,561,177 20,000 77.7194 1,401,916,770 2017-03-31
1365 2017-04-20 1,089,541,177 306,876 77.7180 1,401,916,770 2017-03-31
1366 2017-04-19 1,089,234,301 -1,188,000 77.6961 1,401,916,770 2017-03-31
1367 2017-04-18 1,090,422,301 -690,000 77.7808 1,401,916,770 2017-03-31
1368 2017-04-13 1,091,112,301 -2,000 77.8300 1,401,916,770 2017-03-31
1369 2017-04-12 1,091,114,301 -132,000 77.8302 1,401,916,770 2017-03-31
1370 2017-04-11 1,091,246,301 -776,000 77.8396 1,401,916,770 2017-03-31
1371 2017-04-10 1,092,022,301 248,000 77.8949 1,401,916,770 2017-03-31
1372 2017-04-07 1,091,774,301 244,000 77.8773 1,401,916,770 2017-03-31
1373 2017-04-06 1,091,530,301 524,100 77.8599 1,401,916,770 2017-03-31
1374 2017-04-05 1,091,006,201 -47,640 77.8225 1,401,916,770 2017-03-31
1375 2017-04-03 1,091,053,841 -27,982 77.8259 1,401,916,770 2017-03-31
1376 2017-03-31 1,091,081,823 114 77.8279 1,401,916,770 2017-03-31
1377 2017-03-30 1,091,081,709 -295,964 77.8279 1,401,916,770 2017-02-28
1378 2017-03-29 1,091,377,673 148,000 77.8490 1,401,916,770 2017-02-28
1379 2017-03-28 1,091,229,673 -71,880 77.8384 1,401,916,770 2017-02-28
1380 2017-03-27 1,091,301,553 62,680 77.8435 1,401,916,770 2017-02-28
1381 2017-03-24 1,091,238,873 380,000 77.8391 1,401,916,770 2017-02-28
1382 2017-03-23 1,090,858,873 76,312 77.8120 1,401,916,770 2017-02-28
1383 2017-03-22 1,090,782,561 -172,000 77.8065 1,401,916,770 2017-02-28
1384 2017-03-21 1,090,954,561 -596,028 77.8188 1,401,916,770 2017-02-28
1385 2017-03-20 1,091,550,589 -1,013,152 77.8613 1,401,916,770 2017-02-28
1386 2017-03-17 1,092,563,741 112,560 77.9336 1,401,916,770 2017-02-28
1387 2017-03-16 1,092,451,181 -16,531 77.9255 1,401,916,770 2017-02-28
1388 2017-03-15 1,092,467,712 100,000 77.9267 1,401,916,770 2017-02-28
1389 2017-03-14 1,092,367,712 32,000 77.9196 1,401,916,770 2017-02-28
1390 2017-03-13 1,092,335,712 180,000 77.9173 1,401,916,770 2017-02-28
1391 2017-03-10 1,092,155,712 792,000 77.9045 1,401,916,770 2017-02-28
1392 2017-03-09 1,091,363,712 110,400 77.8480 1,401,916,770 2017-02-28
1393 2017-03-08 1,091,253,312 308,000 77.8401 1,401,916,770 2017-02-28
1394 2017-03-07 1,090,945,312 1,233,500 77.8181 1,401,916,770 2017-02-28
1395 2017-03-06 1,089,711,812 136,000 77.7301 1,401,916,770 2017-02-28
1396 2017-03-03 1,089,575,812 120,000 77.7204 1,401,916,770 2017-02-28
1397 2017-03-02 1,089,455,812 -138,000 77.7119 1,401,916,770 2017-02-28
1398 2017-03-01 1,089,593,812 -1,046,900 77.7217 1,401,916,770 2017-02-28
1399 2017-02-28 1,090,640,712 -631,060 77.7964 1,401,916,770 2017-02-28
1400 2017-02-27 1,091,271,772 -913,961 77.8414 1,401,916,770 2017-01-31
1401 2017-02-24 1,092,185,733 44,000 77.9066 1,401,916,770 2017-01-31
1402 2017-02-23 1,092,141,733 108,004 77.9035 1,401,916,770 2017-01-31
1403 2017-02-22 1,092,033,729 1,091,996 77.8958 1,401,916,770 2017-01-31
1404 2017-02-21 1,090,941,733 -104,000 77.8179 1,401,916,770 2017-01-31
1405 2017-02-20 1,091,045,733 20,000 77.8253 1,401,916,770 2017-01-31
1406 2017-02-17 1,091,025,733 -1,719,200 77.8239 1,401,916,770 2017-01-31
1407 2017-02-16 1,092,744,933 -956,000 77.9465 1,401,916,770 2017-01-31
1408 2017-02-15 1,093,700,933 132,000 78.0147 1,401,916,770 2017-01-31
1409 2017-02-14 1,093,568,933 -428,000 78.0053 1,401,916,770 2017-01-31
1410 2017-02-13 1,093,996,933 -7,340,486 78.0358 1,401,916,770 2017-01-31
1411 2017-02-10 1,101,337,419 24,000 78.5594 1,401,916,770 2017-01-31
1412 2017-02-09 1,101,313,419 264,000 78.5577 1,401,916,770 2017-01-31
1413 2017-02-08 1,101,049,419 -420,640 78.5389 1,401,916,770 2017-01-31
1414 2017-02-07 1,101,470,059 236,084 78.5689 1,401,916,770 2017-01-31
1415 2017-02-06 1,101,233,975 -35,880 78.5520 1,401,916,770 2017-01-31
1416 2017-02-03 1,101,269,855 -216,000 78.5546 1,401,916,770 2017-01-31
1417 2017-02-02 1,101,485,855 376,000 78.5700 1,401,916,770 2017-01-31
1418 2017-02-01 1,101,109,855 -932,000 78.5432 1,401,916,770 2017-01-31
1419 2017-01-27 1,102,041,855 0 78.6096 1,401,916,770 2016-12-31
1420 2017-01-26 1,102,041,855 -128,000 78.6096 1,401,916,770 2016-12-31
1421 2017-01-25 1,102,169,855 1,708,000 78.6188 1,401,916,770 2016-12-31
1422 2017-01-24 1,100,461,855 -76,000 78.4969 1,401,916,770 2016-12-31
1423 2017-01-23 1,100,537,855 -100,000 78.5024 1,401,916,770 2016-12-31
1424 2017-01-20 1,100,637,855 68,296 78.5095 1,401,916,770 2016-12-31
1425 2017-01-19 1,100,569,559 704,000 78.5046 1,401,916,770 2016-12-31
1426 2017-01-18 1,099,865,559 156,000 78.4544 1,401,916,770 2016-12-31
1427 2017-01-17 1,099,709,559 228,004 78.4433 1,401,916,770 2016-12-31
1428 2017-01-16 1,099,481,555 328,000 78.4270 1,401,916,770 2016-12-31
1429 2017-01-13 1,099,153,555 -72,000 78.4036 1,401,916,770 2016-12-31
1430 2017-01-12 1,099,225,555 104,000 78.4088 1,401,916,770 2016-12-31
1431 2017-01-11 1,099,121,555 48,000 78.4013 1,401,916,770 2016-12-31
1432 2017-01-10 1,099,073,555 40,300 78.3979 1,401,916,770 2016-12-31
1433 2017-01-09 1,099,033,255 -256,000 78.3950 1,401,916,770 2016-12-31
1434 2017-01-06 1,099,289,255 -128,019 78.4133 1,401,916,770 2016-12-31
1435 2017-01-05 1,099,417,274 229,200 78.4224 1,401,916,770 2016-12-31
1436 2017-01-04 1,099,188,074 -60,000 78.4061 1,401,916,770 2016-12-31
1437 2017-01-03 1,099,248,074 -60,000 78.4104 1,401,916,770 2016-12-31
1438 2016-12-30 1,099,308,074 -196,000 78.4146 1,401,916,770 2016-11-30
1439 2016-12-29 1,099,504,074 882,000 78.4286 1,401,916,770 2016-11-30
1440 2016-12-28 1,098,622,074 686,200 78.3657 1,401,916,770 2016-11-30
1441 2016-12-23 1,097,935,874 162,001 78.3168 1,401,916,770 2016-11-30
1442 2016-12-22 1,097,773,873 229,800 78.3052 1,401,916,770 2016-11-30
1443 2016-12-21 1,097,544,073 644,000 78.2888 1,401,916,770 2016-11-30
1444 2016-12-20 1,096,900,073 64,000 78.2429 1,401,916,770 2016-11-30
1445 2016-12-19 1,096,836,073 -212,000 78.2383 1,401,916,770 2016-11-30
1446 2016-12-16 1,097,048,073 -4,000 78.2534 1,401,916,770 2016-11-30
1447 2016-12-15 1,097,052,073 -79,988 78.2537 1,401,916,770 2016-11-30
1448 2016-12-14 1,097,132,061 -907,880 78.2594 1,401,916,770 2016-11-30
1449 2016-12-13 1,098,039,941 52,000 78.3242 1,401,916,770 2016-11-30
1450 2016-12-12 1,097,987,941 -804,000 78.3205 1,401,916,770 2016-11-30
1451 2016-12-09 1,098,791,941 -858,131 78.3778 1,401,916,770 2016-11-30
1452 2016-12-08 1,099,650,072 -1,512,000 78.4390 1,401,916,770 2016-11-30
1453 2016-12-07 1,101,162,072 -360,000 78.5469 1,401,916,770 2016-11-30
1454 2016-12-06 1,101,522,072 428,000 78.5726 1,401,916,770 2016-11-30
1455 2016-12-05 1,101,094,072 156,000 78.5420 1,401,916,770 2016-11-30
1456 2016-12-02 1,100,938,072 2,172,000 78.5309 1,401,916,770 2016-11-30
1457 2016-12-01 1,098,766,072 -1,200,000 78.3760 1,401,916,770 2016-11-30
1458 2016-11-30 1,099,966,072 -1,067,980 78.4616 1,401,916,770 2016-11-30
1459 2016-11-29 1,101,034,052 1,163,400 78.5378 1,401,916,770 2016-10-31
1460 2016-11-28 1,099,870,652 -1,233,500 78.4548 1,401,916,770 2016-10-31
1461 2016-11-25 1,101,104,152 -666,000 78.5428 1,401,916,770 2016-10-31
1462 2016-11-24 1,101,770,152 -3,656,000 78.5903 1,401,916,770 2016-10-31
1463 2016-11-23 1,105,426,152 -461,000 78.8511 1,401,916,770 2016-10-31
1464 2016-11-22 1,105,887,152 -9,088,000 78.8839 1,401,916,770 2016-10-31
1465 2016-11-21 1,114,975,152 3,456,000 79.5322 1,401,916,770 2016-10-31
1466 2016-11-18 1,111,519,152 7,942,104 79.2857 1,401,916,770 2016-10-31
1467 2016-11-17 1,103,577,048 160,000 78.7192 1,401,916,770 2016-10-31
1468 2016-11-16 1,103,417,048 372,280 78.7077 1,401,916,770 2016-10-31
1469 2016-11-15 1,103,044,768 -184,000 78.6812 1,401,916,770 2016-10-31
1470 2016-11-14 1,103,228,768 -776,000 78.6943 1,401,916,770 2016-10-31
1471 2016-11-11 1,104,004,768 116,000 78.7497 1,401,916,770 2016-10-31
1472 2016-11-10 1,103,888,768 -970,400 78.7414 1,401,916,770 2016-10-31
1473 2016-11-09 1,104,859,168 -92,000 78.8106 1,401,916,770 2016-10-31
1474 2016-11-08 1,104,951,168 -428,000 78.8172 1,401,916,770 2016-10-31
1475 2016-11-07 1,105,379,168 312,000 78.8477 1,401,916,770 2016-10-31
1476 2016-11-04 1,105,067,168 32,000 78.8254 1,401,916,770 2016-10-31
1477 2016-11-03 1,105,035,168 -122,000 78.8232 1,401,916,770 2016-10-31
1478 2016-11-02 1,105,157,168 -1,274,000 78.8319 1,401,916,770 2016-10-31
1479 2016-11-01 1,106,431,168 -936,000 78.9227 1,401,916,770 2016-10-31
1480 2016-10-31 1,107,367,168 304,000 78.9895 1,401,916,770 2016-10-31
1481 2016-10-28 1,107,063,168 384,000 78.9678 1,401,916,770 2016-10-06
1482 2016-10-27 1,106,679,168 686,000 78.9404 1,401,916,770 2016-10-06
1483 2016-10-26 1,105,993,168 -496,000 78.8915 1,401,916,770 2016-10-06
1484 2016-10-25 1,106,489,168 868,148 78.9269 1,401,916,770 2016-10-06
1485 2016-10-24 1,105,621,020 288,000 78.8650 1,401,916,770 2016-10-06
1486 2016-10-21 1,105,333,020 0 78.8444 1,401,916,770 2016-10-06
1487 2016-10-20 1,105,333,020 -300,000 78.8444 1,401,916,770 2016-10-06
1488 2016-10-19 1,105,633,020 -236,000 78.8658 1,401,916,770 2016-10-06
1489 2016-10-18 1,105,869,020 -520,000 78.8826 1,401,916,770 2016-10-06
1490 2016-10-17 1,106,389,020 -232,000 78.9197 1,401,916,770 2016-10-06
1491 2016-10-14 1,106,621,020 1,736,000 78.9363 1,401,916,770 2016-10-06
1492 2016-10-13 1,104,885,020 1,002,000 78.8125 1,401,916,770 2016-10-06
1493 2016-10-12 1,103,883,020 1,412,000 78.7410 1,401,916,770 2016-10-06
1494 2016-10-11 1,102,471,020 -1,916,000 78.6403 1,401,916,770 2016-10-06
1495 2016-10-07 1,104,387,020 3,111,991 78.7769 1,401,916,770 2016-10-06
1496 2016-10-06 1,101,275,029 413,697,041 78.5550 1,401,916,770 2016-10-06
1497 2016-10-05 687,577,988 -340,000 73.5683 934,611,180 2016-09-30
1498 2016-10-04 687,917,988 -388,000 73.6047 934,611,180 2016-09-30
1499 2016-10-03 688,305,988 -128,000 73.6462 934,611,180 2016-09-30
1500 2016-09-30 688,433,988 1,088,000 73.6599 934,611,180 2016-09-30
1501 2016-09-29 687,345,988 336,016 73.5435 934,611,180 2016-08-31
1502 2016-09-28 687,009,972 -429,613 73.5076 934,611,180 2016-08-31
1503 2016-09-27 687,439,585 984,000 73.5535 934,611,180 2016-08-31
1504 2016-09-26 686,455,585 11,404,000 73.4483 934,611,180 2016-08-31
1505 2016-09-23 675,051,585 -907,796 72.2281 934,611,180 2016-08-31
1506 2016-09-22 675,959,381 -399,000 72.3252 934,611,180 2016-08-31
1507 2016-09-21 676,358,381 -4,130,584 72.3679 934,611,180 2016-08-31
1508 2016-09-20 680,488,965 9,524,102 72.8098 934,611,180 2016-08-31
1509 2016-09-19 670,964,863 472,000 71.7908 934,611,180 2016-08-31
1510 2016-09-15 670,492,863 756,169 71.7403 934,611,180 2016-08-31
1511 2016-09-14 669,736,694 -700,000 71.6594 934,611,180 2016-08-31
1512 2016-09-13 670,436,694 764,000 71.7343 934,611,180 2016-08-31
1513 2016-09-12 669,672,694 -852,000 71.6525 934,611,180 2016-08-31
1514 2016-09-09 670,524,694 -32,000 71.7437 934,611,180 2016-08-31
1515 2016-09-08 670,556,694 472,016 71.7471 934,611,180 2016-08-31
1516 2016-09-07 670,084,678 -1,404,000 71.6966 934,611,180 2016-08-31
1517 2016-09-06 671,488,678 -3,900,000 71.8468 934,611,180 2016-08-31
1518 2016-09-05 675,388,678 324,000 72.2641 934,611,180 2016-08-31
1519 2016-09-02 675,064,678 -488,000 72.2295 934,611,180 2016-08-31
1520 2016-09-01 675,552,678 -899,892 72.2817 934,611,180 2016-08-31
1521 2016-08-31 676,452,570 -940,000 72.3780 934,611,180 2016-08-31
1522 2016-08-30 677,392,570 -940,000 72.4785 934,611,180 2016-08-15
1523 2016-08-29 678,332,570 -452,000 72.5791 934,611,180 2016-08-15
1524 2016-08-26 678,784,570 -896,000 72.6275 934,611,180 2016-08-15
1525 2016-08-25 679,680,570 -592,000 72.7234 934,611,180 2016-08-15
1526 2016-08-24 680,272,570 164,000 72.7867 934,611,180 2016-08-15
1527 2016-08-23 680,108,570 65,680 72.7691 934,611,180 2016-08-15
1528 2016-08-22 680,042,890 3,220,900 72.7621 934,611,180 2016-08-15
1529 2016-08-19 676,821,990 -13,548,763 72.4175 934,611,180 2016-08-15
1530 2016-08-18 690,370,753 3,340,052 73.8672 934,611,180 2016-08-15
1531 2016-08-17 687,030,701 -12,352,000 73.5098 934,611,180 2016-08-15
1532 2016-08-16 699,382,701 137,688,530 74.8314 934,611,180 2016-08-15
1533 2016-08-15 561,694,171 1,992,000 60.0992 934,611,180 2016-08-15
1534 2016-08-12 559,702,171 -1,796,000 71.8633 778,842,650 2016-07-31
1535 2016-08-11 561,498,171 1,256,000 72.0939 778,842,650 2016-07-31
1536 2016-08-10 560,242,171 0 71.9327 778,842,650 2016-07-31
1537 2016-08-09 560,242,171 9,124,000 71.9327 778,842,650 2016-07-31
1538 2016-08-08 551,118,171 -1,356,000 70.7612 778,842,650 2016-07-31
1539 2016-08-05 552,474,171 -675,988 70.9353 778,842,650 2016-07-31
1540 2016-08-04 553,150,159 -184,000 71.0221 778,842,650 2016-07-31
1541 2016-08-03 553,334,159 -2,520,000 71.0457 778,842,650 2016-07-31
1542 2016-08-02 555,854,159 0 71.3693 778,842,650 2016-07-31
1543 2016-08-01 555,854,159 20,200 71.3693 778,842,650 2016-07-31
1544 2016-07-29 555,833,959 -100,000 71.3667 778,842,650 2016-06-30
1545 2016-07-28 555,933,959 1,084,002 71.3795 778,842,650 2016-06-30
1546 2016-07-27 554,849,957 620,000 71.2403 778,842,650 2016-06-30
1547 2016-07-26 554,229,957 1,884,000 71.1607 778,842,650 2016-06-30
1548 2016-07-25 552,345,957 1,320,060 70.9188 778,842,650 2016-06-30
1549 2016-07-22 551,025,897 2,440,000 70.7493 778,842,650 2016-06-30
1550 2016-07-21 548,585,897 -1,445,040 70.4360 778,842,650 2016-06-30
1551 2016-07-20 550,030,937 2,432,000 70.6216 778,842,650 2016-06-30
1552 2016-07-19 547,598,937 -51,992 70.3093 778,842,650 2016-06-30
1553 2016-07-18 547,650,929 -3,412,000 70.3160 778,842,650 2016-06-30
1554 2016-07-15 551,062,929 364,200 70.7541 778,842,650 2016-06-30
1555 2016-07-14 550,698,729 304,000 70.7073 778,842,650 2016-06-30
1556 2016-07-13 550,394,729 -120,000 70.6683 778,842,650 2016-06-30
1557 2016-07-12 550,514,729 584,000 70.6837 778,842,650 2016-06-30
1558 2016-07-11 549,930,729 248,000 70.6087 778,842,650 2016-06-30
1559 2016-07-08 549,682,729 356,000 70.5769 778,842,650 2016-06-30
1560 2016-07-07 549,326,729 52,000 70.5312 778,842,650 2016-06-30
1561 2016-07-06 549,274,729 -800,000 70.5245 778,842,650 2016-06-30
1562 2016-07-05 550,074,729 -664,000 70.6272 778,842,650 2016-06-30
1563 2016-07-04 550,738,729 -1,048,000 70.7125 778,842,650 2016-06-30
1564 2016-06-30 551,786,729 303,998 70.8470 778,842,650 2016-06-30
1565 2016-06-29 551,482,731 -150,400 70.8080 778,842,650 2016-05-31
1566 2016-06-28 551,633,131 1,184,000 70.8273 778,842,650 2016-05-31
1567 2016-06-27 550,449,131 -468,000 70.6753 778,842,650 2016-05-31
1568 2016-06-24 550,917,131 281,318 70.7354 778,842,650 2016-05-31
1569 2016-06-23 550,635,813 -91,700 70.6992 778,842,650 2016-05-31
1570 2016-06-22 550,727,513 224,000 70.7110 778,842,650 2016-05-31
1571 2016-06-21 550,503,513 -678,500 70.6823 778,842,650 2016-05-31
1572 2016-06-20 551,182,013 1,976,068 70.7694 778,842,650 2016-05-31
1573 2016-06-17 549,205,945 3,352,500 70.5156 778,842,650 2016-05-31
1574 2016-06-16 545,853,445 2,836,000 70.0852 778,842,650 2016-05-31
1575 2016-06-15 543,017,445 1,128,000 69.7211 778,842,650 2016-05-31
1576 2016-06-14 541,889,445 752,000 69.5762 778,842,650 2016-05-31
1577 2016-06-13 541,137,445 -508,000 69.4797 778,842,650 2016-05-31
1578 2016-06-10 541,645,445 380,000 69.5449 778,842,650 2016-05-31
1579 2016-06-08 541,265,445 -400,000 69.4961 778,842,650 2016-05-31
1580 2016-06-07 541,665,445 476,000 69.5475 778,842,650 2016-05-31
1581 2016-06-06 541,189,445 564,000 69.4864 778,842,650 2016-05-31
1582 2016-06-03 540,625,445 -148,000 69.4139 778,842,650 2016-05-31
1583 2016-06-02 540,773,445 795,000 69.4330 778,842,650 2016-05-31
1584 2016-06-01 539,978,445 -437,914 69.3309 778,842,650 2016-05-31
1585 2016-05-31 540,416,359 404,000 69.3871 778,842,650 2016-05-31
1586 2016-05-30 540,012,359 32,000 69.3352 778,842,650 2016-04-30
1587 2016-05-27 539,980,359 -460,000 69.3311 778,842,650 2016-04-30
1588 2016-05-26 540,440,359 76,000 69.3902 778,842,650 2016-04-30
1589 2016-05-25 540,364,359 4,088 69.3804 778,842,650 2016-04-30
1590 2016-05-24 540,360,271 184,000 69.3799 778,842,650 2016-04-30
1591 2016-05-23 540,176,271 -344,000 69.3563 778,842,650 2016-04-30
1592 2016-05-20 540,520,271 24,000 69.4004 778,842,650 2016-04-30
1593 2016-05-19 540,496,271 1,034,000 69.3974 778,842,650 2016-04-30
1594 2016-05-18 539,462,271 512,000 69.2646 778,842,650 2016-04-30
1595 2016-05-17 538,950,271 118,020 69.1989 778,842,650 2016-04-30
1596 2016-05-16 538,832,251 528,000 69.1837 778,842,650 2016-04-30
1597 2016-05-13 538,304,251 328,020 69.1159 778,842,650 2016-04-30
1598 2016-05-12 537,976,231 676,000 69.0738 778,842,650 2016-04-30
1599 2016-05-11 537,300,231 444,000 68.9870 778,842,650 2016-04-30
1600 2016-05-10 536,856,231 1,228,200 68.9300 778,842,650 2016-04-30
1601 2016-05-09 535,628,031 1,328,000 68.7723 778,842,650 2016-04-30
1602 2016-05-06 534,300,031 1,012,000 68.6018 778,842,650 2016-04-30
1603 2016-05-05 533,288,031 92,000 68.4719 778,842,650 2016-04-30
1604 2016-05-04 533,196,031 168,000 68.4600 778,842,650 2016-04-30
1605 2016-05-03 533,028,031 -312,000 68.4385 778,842,650 2016-04-30
1606 2016-04-29 533,340,031 187,072 68.4785 778,842,650 2016-03-31
1607 2016-04-28 533,152,959 940,000 68.4545 778,842,650 2016-03-31
1608 2016-04-27 532,212,959 -564,000 68.3338 778,842,650 2016-03-31
1609 2016-04-26 532,776,959 -380,000 68.4062 778,842,650 2016-03-31
1610 2016-04-25 533,156,959 620,800 68.4550 778,842,650 2016-03-31
1611 2016-04-22 532,536,159 251,928 68.3753 778,842,650 2016-03-31
1612 2016-04-21 532,284,231 -1,236,000 68.3430 778,842,650 2016-03-31
1613 2016-04-20 533,520,231 -280,000 68.5017 778,842,650 2016-03-31
1614 2016-04-19 533,800,231 -4,466,512 68.5376 778,842,650 2016-03-31
1615 2016-04-18 538,266,743 -120,000 69.1111 778,842,650 2016-03-31
1616 2016-04-15 538,386,743 2,268,000 69.1265 778,842,650 2016-03-31
1617 2016-04-14 536,118,743 -8,000 68.8353 778,842,650 2016-03-31
1618 2016-04-13 536,126,743 200,189 68.8363 778,842,650 2016-03-31
1619 2016-04-12 535,926,554 -148,000 68.8106 778,842,650 2016-03-31
1620 2016-04-11 536,074,554 -56,000 68.8296 778,842,650 2016-03-31
1621 2016-04-08 536,130,554 -359,992 68.8368 778,842,650 2016-03-31
1622 2016-04-07 536,490,546 -140,000 68.8830 778,842,650 2016-03-31
1623 2016-04-06 536,630,546 1,072,000 68.9010 778,842,650 2016-03-31
1624 2016-04-05 535,558,546 319,799 68.7634 778,842,650 2016-03-31
1625 2016-04-01 535,238,747 -168,000 68.7223 778,842,650 2016-03-31
1626 2016-03-31 535,406,747 396,000 68.7439 778,842,650 2016-03-31
1627 2016-03-30 535,010,747 128,000 68.6930 778,842,650 2016-02-29
1628 2016-03-29 534,882,747 -604,015 68.6766 778,842,650 2016-02-29
1629 2016-03-24 535,486,762 544,000 68.7542 778,842,650 2016-02-29
1630 2016-03-23 534,942,762 608,000 68.6843 778,842,650 2016-02-29
1631 2016-03-22 534,334,762 -168,000 68.6063 778,842,650 2016-02-29
1632 2016-03-21 534,502,762 -461,840 68.6278 778,842,650 2016-02-29
1633 2016-03-18 534,964,602 60,000 68.6871 778,842,650 2016-02-29
1634 2016-03-17 534,904,602 704,000 68.6794 778,842,650 2016-02-29
1635 2016-03-16 534,200,602 368,040 68.5890 778,842,650 2016-02-29
1636 2016-03-15 533,832,562 -96,000 68.5418 778,842,650 2016-02-29
1637 2016-03-14 533,928,562 -668,000 68.5541 778,842,650 2016-02-29
1638 2016-03-11 534,596,562 -1,664,000 68.6399 778,842,650 2016-02-29
1639 2016-03-10 536,260,562 -159,000 68.8535 778,842,650 2016-02-29
1640 2016-03-09 536,419,562 -1,600,010 68.8739 778,842,650 2016-02-29
1641 2016-03-08 538,019,572 756,140 69.0794 778,842,650 2016-02-29
1642 2016-03-07 537,263,432 -436,000 68.9823 778,842,650 2016-02-29
1643 2016-03-04 537,699,432 1,260,000 69.0383 778,842,650 2016-02-29
1644 2016-03-03 536,439,432 3,574,024 68.8765 778,842,650 2016-02-29
1645 2016-03-02 532,865,408 -4,183,828 68.4176 778,842,650 2016-02-29
1646 2016-03-01 537,049,236 -908,000 68.9548 778,842,650 2016-02-29
1647 2016-02-29 537,957,236 -864,000 69.0714 778,842,650 2016-02-29
1648 2016-02-26 538,821,236 -3,127,996 69.1823 778,842,650 2016-01-31
1649 2016-02-25 541,949,232 -204,000 69.5839 778,842,650 2016-01-31
1650 2016-02-24 542,153,232 -2,520,000 69.6101 778,842,650 2016-01-31
1651 2016-02-23 544,673,232 -1,423,820 69.9337 778,842,650 2016-01-31
1652 2016-02-22 546,097,052 -588,000 70.1165 778,842,650 2016-01-31
1653 2016-02-19 546,685,052 448,000 70.1920 778,842,650 2016-01-31
1654 2016-02-18 546,237,052 -638,625 70.1345 778,842,650 2016-01-31
1655 2016-02-17 546,875,677 168,000 70.2165 778,842,650 2016-01-31
1656 2016-02-16 546,707,677 -115,996 70.1949 778,842,650 2016-01-31
1657 2016-02-15 546,823,673 -1,168,000 70.2098 778,842,650 2016-01-31
1658 2016-02-12 547,991,673 -675,775 70.3597 778,842,650 2016-01-31
1659 2016-02-11 548,667,448 -1,184,000 70.4465 778,842,650 2016-01-31
1660 2016-02-05 549,851,448 -229,988 70.5985 778,842,650 2016-01-31
1661 2016-02-04 550,081,436 -516,000 70.6281 778,842,650 2016-01-31
1662 2016-02-03 550,597,436 -835,200 70.6943 778,842,650 2016-01-31
1663 2016-02-02 551,432,636 -132,000 70.8015 778,842,650 2016-01-31
1664 2016-02-01 551,564,636 -796,000 70.8185 778,842,650 2016-01-31
1665 2016-01-29 552,360,636 -508,000 70.9207 778,842,650 2015-12-31
1666 2016-01-28 552,868,636 -1,668,000 70.9859 778,842,650 2015-12-31
1667 2016-01-27 554,536,636 -368,000 71.2001 778,842,650 2015-12-31
1668 2016-01-26 554,904,636 131,972 71.2473 778,842,650 2015-12-31
1669 2016-01-25 554,772,664 -2,248,000 71.2304 778,842,650 2015-12-31
1670 2016-01-22 557,020,664 -16,000 71.5190 778,842,650 2015-12-31
1671 2016-01-21 557,036,664 -99,990 71.5211 778,842,650 2015-12-31
1672 2016-01-20 557,136,654 -508,000 71.5339 778,842,650 2015-12-31
1673 2016-01-19 557,644,654 -1,496,000 71.5991 778,842,650 2015-12-31
1674 2016-01-18 559,140,654 -1,500,000 71.7912 778,842,650 2015-12-31
1675 2016-01-15 560,640,654 -359,796 71.9838 778,842,650 2015-12-31
1676 2016-01-14 561,000,450 -2,172,000 72.0300 778,842,650 2015-12-31
1677 2016-01-13 563,172,450 -808,000 72.3089 778,842,650 2015-12-31
1678 2016-01-12 563,980,450 -804,000 72.4126 778,842,650 2015-12-31
1679 2016-01-11 564,784,450 1,824,000 72.5159 778,842,650 2015-12-31
1680 2016-01-08 562,960,450 -1,436,000 72.2817 778,842,650 2015-12-31
1681 2016-01-07 564,396,450 -3,324,000 72.4660 778,842,650 2015-12-31
1682 2016-01-06 567,720,450 -1,044,000 72.8928 778,842,650 2015-12-31
1683 2016-01-05 568,764,450 -3,968,000 73.0269 778,842,650 2015-12-31
1684 2016-01-04 572,732,450 -1,548,000 73.5363 778,842,650 2015-12-31
1685 2015-12-31 574,280,450 0 73.7351 778,842,650 2015-12-31
1686 2015-12-30 574,280,450 1,136,000 73.7351 778,842,650 2015-11-30
1687 2015-12-29 573,144,450 1,780,000 73.5892 778,842,650 2015-11-30
1688 2015-12-28 571,364,450 204,000 73.3607 778,842,650 2015-11-30
1689 2015-12-24 571,160,450 0 73.3345 778,842,650 2015-11-30
1690 2015-12-23 571,160,450 -956,000 73.3345 778,842,650 2015-11-30
1691 2015-12-22 572,116,450 160,000 73.4573 778,842,650 2015-11-30
1692 2015-12-21 571,956,450 -1,552,000 73.4367 778,842,650 2015-11-30
1693 2015-12-18 573,508,450 -4,187,912 73.6360 778,842,650 2015-11-30
1694 2015-12-17 577,696,362 -759,860 74.1737 778,842,650 2015-11-30
1695 2015-12-16 578,456,222 -800,000 74.2713 778,842,650 2015-11-30
1696 2015-12-15 579,256,222 964,300 74.3740 778,842,650 2015-11-30
1697 2015-12-14 578,291,922 976,000 74.2502 778,842,650 2015-11-30
1698 2015-12-11 577,315,922 -268,000 74.1248 778,842,650 2015-11-30
1699 2015-12-10 577,583,922 1,060,000 74.1593 778,842,650 2015-11-30
1700 2015-12-09 576,523,922 -3,240,000 74.0232 778,842,650 2015-11-30
1701 2015-12-08 579,763,922 776,000 74.4392 778,842,650 2015-11-30
1702 2015-12-07 578,987,922 1,060,021 74.3395 778,842,650 2015-11-30
1703 2015-12-04 577,927,901 372,000 74.2034 778,842,650 2015-11-30
1704 2015-12-03 577,555,901 245,276 74.1557 778,842,650 2015-11-30
1705 2015-12-02 577,310,625 36,000 74.1242 778,842,650 2015-11-30
1706 2015-12-01 577,274,625 1,600,000 74.1195 778,842,650 2015-11-30
1707 2015-11-30 575,674,625 620,374 73.9141 778,842,650 2015-11-30
1708 2015-11-27 575,054,251 -1,590,026 73.8345 778,842,650 2015-10-31
1709 2015-11-26 576,644,277 -1,176,000 74.0386 778,842,650 2015-10-31
1710 2015-11-25 577,820,277 -712,000 74.1896 778,842,650 2015-10-31
1711 2015-11-24 578,532,277 -1,988,000 74.2810 778,842,650 2015-10-31
1712 2015-11-23 580,520,277 -7,844,000 74.5363 778,842,650 2015-10-31
1713 2015-11-20 588,364,277 -7,020,000 75.5434 778,842,650 2015-10-31
1714 2015-11-19 595,384,277 -2,652,000 76.4447 778,842,650 2015-10-31
1715 2015-11-18 598,036,277 -2,908,000 76.7853 778,842,650 2015-10-31
1716 2015-11-17 600,944,277 1,240,000 77.1586 778,842,650 2015-10-31
1717 2015-11-16 599,704,277 -984,000 76.9994 778,842,650 2015-10-31
1718 2015-11-13 600,688,277 280,800 77.1258 778,842,650 2015-10-31
1719 2015-11-12 600,407,477 1,798,584 77.0897 778,842,650 2015-10-31
1720 2015-11-11 598,608,893 -712,018 76.8588 778,842,650 2015-10-31
1721 2015-11-10 599,320,911 -9,247,948 76.9502 778,842,650 2015-10-31
1722 2015-11-09 608,568,859 -6,355,269 78.1376 778,842,650 2015-10-31
1723 2015-11-06 614,924,128 -12,943,800 78.9536 778,842,650 2015-10-31
1724 2015-11-05 627,867,928 -7,548,000 80.6155 778,842,650 2015-10-31
1725 2015-11-04 635,415,928 -7,964,000 81.5846 778,842,650 2015-10-31
1726 2015-11-03 643,379,928 576,120 82.6072 778,842,650 2015-10-31
1727 2015-11-02 642,803,808 -952,000 82.5332 778,842,650 2015-10-31
1728 2015-10-30 643,755,808 -1,512,000 82.6554 778,842,650 2015-09-30
1729 2015-10-29 645,267,808 -1,166,183 82.8496 778,842,650 2015-09-30
1730 2015-10-28 646,433,991 -2,496,069 82.9993 778,842,650 2015-09-30
1731 2015-10-27 648,930,060 -1,156,000 83.3198 778,842,650 2015-09-30
1732 2015-10-26 650,086,060 336,000 83.4682 778,842,650 2015-09-30
1733 2015-10-23 649,750,060 54,000 83.4251 778,842,650 2015-09-30
1734 2015-10-22 649,696,060 728,800 83.4181 778,842,650 2015-09-30
1735 2015-10-20 648,967,260 436,000 83.3246 778,842,650 2015-09-30
1736 2015-10-19 648,531,260 -4,039,960 83.2686 778,842,650 2015-09-30
1737 2015-10-16 652,571,220 -28,500 83.7873 778,842,650 2015-09-30
1738 2015-10-15 652,599,720 -2,772,000 83.7910 778,842,650 2015-09-30
1739 2015-10-14 655,371,720 -4,840,000 84.1469 778,842,650 2015-09-30
1740 2015-10-13 660,211,720 -944,000 84.7683 778,842,650 2015-09-30
1741 2015-10-12 661,155,720 -583,740 84.8895 778,842,650 2015-09-30
1742 2015-10-09 661,739,460 -2,608,000 84.9645 778,842,650 2015-09-30
1743 2015-10-08 664,347,460 4,000 85.2993 778,842,650 2015-09-30
1744 2015-10-07 664,343,460 -347,567 85.2988 778,842,650 2015-09-30
1745 2015-10-06 664,691,027 -1,215,456 85.3434 778,842,650 2015-09-30
1746 2015-10-05 665,906,483 -1,083,338 85.4995 778,842,650 2015-09-30
1747 2015-10-02 666,989,821 688,000 85.6386 778,842,650 2015-09-30
1748 2015-09-30 666,301,821 -804,000 85.5502 778,842,650 2015-09-30
1749 2015-09-29 667,105,821 -780,000 85.6535 778,842,650 2015-08-31
1750 2015-09-25 667,885,821 -984,000 85.7536 778,842,650 2015-08-31
1751 2015-09-24 668,869,821 -960,000 85.8800 778,842,650 2015-08-31
1752 2015-09-23 669,829,821 -424,000 86.0032 778,842,650 2015-08-31
1753 2015-09-22 670,253,821 -5,036,064 86.0577 778,842,650 2015-08-31
1754 2015-09-21 675,289,885 -583,988 86.7043 778,842,650 2015-08-31
1755 2015-09-18 675,873,873 -964,000 86.7793 778,842,650 2015-08-31
1756 2015-09-17 676,837,873 -632,400 86.9030 778,842,650 2015-08-31
1757 2015-09-16 677,470,273 772,000 86.9842 778,842,650 2015-08-31
1758 2015-09-15 676,698,273 1,036,861 86.8851 778,842,650 2015-08-31
1759 2015-09-14 675,661,412 777,928 86.7520 778,842,650 2015-08-31
1760 2015-09-11 674,883,484 -549,296 86.6521 778,842,650 2015-08-31
1761 2015-09-10 675,432,780 -1,599,200 86.7226 778,842,650 2015-08-31
1762 2015-09-09 677,031,980 36,000 86.9280 778,842,650 2015-08-31
1763 2015-09-08 676,995,980 -1,482,551 86.9233 778,842,650 2015-08-31
1764 2015-09-07 678,478,531 -666,920 87.1137 778,842,650 2015-08-31
1765 2015-09-04 679,145,451 -1,418,390 87.1993 778,842,650 2015-08-31
1766 2015-09-02 680,563,841 600,032 87.3814 778,842,650 2015-08-31
1767 2015-09-01 679,963,809 -1,064,000 87.3044 778,842,650 2015-08-31
1768 2015-08-31 681,027,809 -3,098,864 87.4410 778,842,650 2015-08-31
1769 2015-08-28 684,126,673 -730,800 87.8389 778,842,650 2015-07-31
1770 2015-08-27 684,857,473 -1,735,845 87.9327 778,842,650 2015-07-31
1771 2015-08-26 686,593,318 -527,200 88.1556 778,842,650 2015-07-31
1772 2015-08-25 687,120,518 -307,100 88.2233 778,842,650 2015-07-31
1773 2015-08-24 687,427,618 -924,000 88.2627 778,842,650 2015-07-31
1774 2015-08-21 688,351,618 -865,760 88.3813 778,842,650 2015-07-31
1775 2015-08-20 689,217,378 52,000 88.4925 778,842,650 2015-07-31
1776 2015-08-19 689,165,378 -724,000 88.4858 778,842,650 2015-07-31
1777 2015-08-18 689,889,378 112,000 88.5788 778,842,650 2015-07-31
1778 2015-08-17 689,777,378 -999,780 88.5644 778,842,650 2015-07-31
1779 2015-08-14 690,777,158 -215,200 88.6928 778,842,650 2015-07-31
1780 2015-08-13 690,992,358 -2,063,872 88.7204 778,842,650 2015-07-31
1781 2015-08-12 693,056,230 709,288 88.9854 778,842,650 2015-07-31
1782 2015-08-11 692,346,942 -2,420,840 88.8943 778,842,650 2015-07-31
1783 2015-08-10 694,767,782 -1,068,000 89.2052 778,842,650 2015-07-31
1784 2015-08-07 695,835,782 -567,320 89.3423 778,842,650 2015-07-31
1785 2015-08-06 696,403,102 -796,000 89.4151 778,842,650 2015-07-31
1786 2015-08-05 697,199,102 -1,508,680 89.5173 778,842,650 2015-07-31
1787 2015-08-04 698,707,782 -595,820 89.7110 778,842,650 2015-07-31
1788 2015-08-03 699,303,602 -996,005 89.7875 778,842,650 2015-07-31
1789 2015-07-31 700,299,607 33,680,000 89.9154 778,842,650 2015-07-31
1790 2015-07-30 666,619,607 -1,756,000 85.5911 778,842,650 2015-06-30
1791 2015-07-29 668,375,607 -1,564,000 85.8165 778,842,650 2015-06-30
1792 2015-07-28 669,939,607 -592,000 86.0173 778,842,650 2015-06-30
1793 2015-07-27 670,531,607 -2,779,980 86.0933 778,842,650 2015-06-30
1794 2015-07-24 673,311,587 -840,800 86.4503 778,842,650 2015-06-30
1795 2015-07-23 674,152,387 1,580,192 86.5582 778,842,650 2015-06-30
1796 2015-07-22 672,572,195 612,022 86.3553 778,842,650 2015-06-30
1797 2015-07-21 671,960,173 -829,296 86.2768 778,842,650 2015-06-30
1798 2015-07-20 672,789,469 -1,145,904 86.3832 778,842,650 2015-06-30
1799 2015-07-17 673,935,373 -6,307,988 86.5304 778,842,650 2015-06-30
1800 2015-07-16 680,243,361 -2,732,000 87.3403 778,842,650 2015-06-30
1801 2015-07-15 682,975,361 -1,247,660 87.6911 778,842,650 2015-06-30
1802 2015-07-14 684,223,021 -1,613,328 87.8513 778,842,650 2015-06-30
1803 2015-07-13 685,836,349 -468,689 88.0584 778,842,650 2015-06-30
1804 2015-07-10 686,305,038 -3,756,800 88.1186 778,842,650 2015-06-30
1805 2015-07-09 690,061,838 -2,193,255 88.6009 778,842,650 2015-06-30
1806 2015-07-08 692,255,093 -4,525,585 88.8825 778,842,650 2015-06-30
1807 2015-07-07 696,780,678 -2,044,172 89.4636 778,842,650 2015-06-30
1808 2015-07-06 698,824,850 1,470,697 89.7261 778,842,650 2015-06-30
1809 2015-07-03 697,354,153 -723,100 89.5372 778,842,650 2015-06-30
1810 2015-07-02 698,077,253 -54,961 89.6301 778,842,650 2015-06-30
1811 2015-06-30 698,132,214 -35,957 89.6371 778,842,650 2015-06-30
1812 2015-06-29 698,168,171 148,000 89.6417 778,842,650 2015-05-31
1813 2015-06-26 698,020,171 -463,333 89.6227 778,842,650 2015-05-31
1814 2015-06-25 698,483,504 1,417,545 89.6822 778,842,650 2015-05-31
1815 2015-06-24 697,065,959 1,505,372 89.5002 778,842,650 2015-05-31
1816 2015-06-23 695,560,587 1,268,000 89.3069 778,842,650 2015-05-31
1817 2015-06-22 694,292,587 2,417,000 89.1441 778,842,650 2015-05-31
1818 2015-06-19 691,875,587 2,192,000 88.8338 778,842,650 2015-05-31
1819 2015-06-18 689,683,587 120,952 88.5524 778,842,650 2015-05-31
1820 2015-06-17 689,562,635 6,724,320 88.5368 778,842,650 2015-05-31
1821 2015-06-16 682,838,315 4,459,532 87.6735 778,842,650 2015-05-31
1822 2015-06-15 678,378,783 -478,360 87.1009 778,842,650 2015-05-31
1823 2015-06-12 678,857,143 -2,057,456 87.1623 778,842,650 2015-05-31
1824 2015-06-11 680,914,599 9,897,000 87.4265 778,842,650 2015-05-31
1825 2015-06-10 671,017,599 6,033,224 86.1557 778,842,650 2015-05-31
1826 2015-06-09 664,984,375 401,510 85.3811 778,842,650 2015-05-31
1827 2015-06-08 664,582,865 4,870,092 85.3295 778,842,650 2015-05-31
1828 2015-06-05 659,712,773 952,148 84.7042 778,842,650 2015-05-31
1829 2015-06-04 658,760,625 3,971,873 84.5820 778,842,650 2015-05-31
1830 2015-06-03 654,788,752 8,070,800 84.0720 778,842,650 2015-05-31
1831 2015-06-02 646,717,952 886,043 83.0358 778,842,650 2015-05-31
1832 2015-06-01 645,831,909 -9,694,908 82.9220 778,842,650 2015-05-31
1833 2015-05-29 655,526,817 579,159 84.1668 778,842,650 2015-04-30
1834 2015-05-28 654,947,658 10,815,626 84.0924 778,842,650 2015-04-30
1835 2015-05-27 644,132,032 13,249,393 82.7037 778,842,650 2015-04-30
1836 2015-05-26 630,882,639 13,122,832 81.0026 778,842,650 2015-04-30
1837 2015-05-22 617,759,807 -779,800 79.3177 778,842,650 2015-04-30
1838 2015-05-21 618,539,607 9,024,504 79.4178 778,842,650 2015-04-30
1839 2015-05-20 609,515,103 -911,290 78.2591 778,842,650 2015-04-30
1840 2015-05-19 610,426,393 -74,513,060 78.3761 778,842,650 2015-04-30
1841 2015-05-18 684,939,453 442,102 87.9432 778,842,650 2015-04-30
1842 2015-05-15 684,497,351 1,289,700 87.8865 778,842,650 2015-04-30
1843 2015-05-14 683,207,651 -962,383 87.7209 778,842,650 2015-04-30
1844 2015-05-13 684,170,034 2,710,158 87.8444 778,842,650 2015-04-30
1845 2015-05-12 681,459,876 -369,128 87.4965 778,842,650 2015-04-30
1846 2015-05-11 681,829,004 -180,452 87.5439 778,842,650 2015-04-30
1847 2015-05-08 682,009,456 214,752 87.5670 778,842,650 2015-04-30
1848 2015-05-07 681,794,704 1,842,721 87.5395 778,842,650 2015-04-30
1849 2015-05-06 679,951,983 3,109,260 87.3029 778,842,650 2015-04-30
1850 2015-05-05 676,842,723 871,669 86.9037 778,842,650 2015-04-30
1851 2015-05-04 675,971,054 1,559,028 86.7917 778,842,650 2015-04-30
1852 2015-04-30 674,412,026 -66,100 86.5916 778,842,650 2015-04-30
1853 2015-04-29 674,478,126 -42,546 86.6001 778,842,650 2015-03-31
1854 2015-04-28 674,520,672 -868,240 86.6055 778,842,650 2015-03-31
1855 2015-04-27 675,388,912 -188,539 86.7170 778,842,650 2015-03-31
1856 2015-04-24 675,577,451 -1,707,399 86.7412 778,842,650 2015-03-31
1857 2015-04-23 677,284,850 2,728,848 86.9604 778,842,650 2015-03-31
1858 2015-04-22 674,556,002 -1,394,024 86.6100 778,842,650 2015-03-31
1859 2015-04-21 675,950,026 -547,700 86.7890 778,842,650 2015-03-31
1860 2015-04-20 676,497,726 1,048,652 86.8594 778,842,650 2015-03-31
1861 2015-04-17 675,449,074 1,649,633 86.7247 778,842,650 2015-03-31
1862 2015-04-16 673,799,441 1,190,387 86.5129 778,842,650 2015-03-31
1863 2015-04-15 672,609,054 174,876 86.3601 778,842,650 2015-03-31
1864 2015-04-14 672,434,178 -541,419 86.3376 778,842,650 2015-03-31
1865 2015-04-13 672,975,597 706,162 86.4071 778,842,650 2015-03-31
1866 2015-04-10 672,269,435 -5,865,342 86.3165 778,842,650 2015-03-31
1867 2015-04-09 678,134,777 -339,660 87.0695 778,842,650 2015-03-31
1868 2015-04-08 678,474,437 -325,680 87.1132 778,842,650 2015-03-31
1869 2015-04-02 678,800,117 -706,960 87.1550 778,842,650 2015-03-31
1870 2015-04-01 679,507,077 -705,856 87.2457 778,842,650 2015-03-31
1871 2015-03-31 680,212,933 -1,164,002 87.3364 778,842,650 2015-03-31
1872 2015-03-30 681,376,935 62,017 87.4858 778,842,650 2015-03-17
1873 2015-03-27 681,314,918 -192,000 87.4779 778,842,650 2015-03-17
1874 2015-03-26 681,506,918 868,730 87.5025 778,842,650 2015-03-17
1875 2015-03-25 680,638,188 4,897,944 87.3910 778,842,650 2015-03-17
1876 2015-03-24 675,740,244 445,100 86.7621 778,842,650 2015-03-17
1877 2015-03-23 675,295,144 668,044 86.7050 778,842,650 2015-03-17
1878 2015-03-20 674,627,100 1,146,271 86.6192 778,842,650 2015-03-17
1879 2015-03-19 673,480,829 -612,101 86.4720 778,842,650 2015-03-17
1880 2015-03-18 674,092,930 1,424,446 86.5506 778,842,650 2015-03-17
1881 2015-03-17 672,668,484 620,693,874 86.3677 778,842,650 2015-03-17
1882 2015-03-16 51,974,610 172,000 66.7331 77,884,265 2015-02-28
1883 2015-03-13 51,802,610 192,152 66.5123 77,884,265 2015-02-28
1884 2015-03-12 51,610,458 285,960 66.2656 77,884,265 2015-02-28
1885 2015-03-11 51,324,498 66,268 65.8984 77,884,265 2015-02-28
1886 2015-03-10 51,258,230 -87,388 65.8133 77,884,265 2015-02-28
1887 2015-03-09 51,345,618 276,506 65.9255 77,884,265 2015-02-28
1888 2015-03-06 51,069,112 -565,204 65.5705 77,884,265 2015-02-28
1889 2015-03-05 51,634,316 77,331 66.2962 77,884,265 2015-02-28
1890 2015-03-04 51,556,985 -155,216 66.1969 77,884,265 2015-02-28
1891 2015-03-03 51,712,201 98,852 66.3962 77,884,265 2015-02-28
1892 2015-03-02 51,613,349 -40,440 66.2693 77,884,265 2015-02-28
1893 2015-02-27 51,653,789 -105,084 66.3212 77,884,265 2015-02-06
1894 2015-02-26 51,758,873 -53,671 66.4561 77,884,265 2015-02-06
1895 2015-02-25 51,812,544 -21,300 66.5250 77,884,265 2015-02-06
1896 2015-02-24 51,833,844 17,600 66.5524 77,884,265 2015-02-06
1897 2015-02-23 51,816,244 -15,900 66.5298 77,884,265 2015-02-06
1898 2015-02-18 51,832,144 800 66.5502 77,884,265 2015-02-06
1899 2015-02-17 51,831,344 76,048 66.5492 77,884,265 2015-02-06
1900 2015-02-16 51,755,296 43,704 66.4515 77,884,265 2015-02-06
1901 2015-02-13 51,711,592 474,271 66.3954 77,884,265 2015-02-06
1902 2015-02-12 51,237,321 69,276 65.7865 77,884,265 2015-02-06
1903 2015-02-11 51,168,045 -24,680 65.6975 77,884,265 2015-02-06
1904 2015-02-10 51,192,725 -8,260 65.7292 77,884,265 2015-02-06
1905 2015-02-09 51,200,985 -204,843,713 65.7398 77,884,265 2015-02-06
1906 2015-02-06 256,044,698 -51,688 328.7502 77,884,265 2015-02-06
1907 2015-02-05 256,096,386 -206,000 65.7633 389,421,327 2015-01-31
1908 2015-02-04 256,302,386 -148,210 65.8162 389,421,327 2015-01-31
1909 2015-02-03 256,450,596 -12,000 65.8543 389,421,327 2015-01-31
1910 2015-02-02 256,462,596 -23,800 65.8574 389,421,327 2015-01-31
1911 2015-01-30 256,486,396 43,820 65.8635 389,421,327 2014-12-31
1912 2015-01-29 256,442,576 -64,000 65.8522 389,421,327 2014-12-31
1913 2015-01-28 256,506,576 -96,000 65.8687 389,421,327 2014-12-31
1914 2015-01-27 256,602,576 93,160 65.8933 389,421,327 2014-12-31
1915 2015-01-26 256,509,416 -100,000 65.8694 389,421,327 2014-12-31
1916 2015-01-23 256,609,416 1,029,400 65.8951 389,421,327 2014-12-31
1917 2015-01-22 255,580,016 52,000 65.6307 389,421,327 2014-12-31
1918 2015-01-21 255,528,016 0 65.6174 389,421,327 2014-12-31
1919 2015-01-20 255,528,016 75,000 65.6174 389,421,327 2014-12-31
1920 2015-01-19 255,453,016 265,260 65.5981 389,421,327 2014-12-31
1921 2015-01-16 255,187,756 -159,400 65.5300 389,421,327 2014-12-31
1922 2015-01-15 255,347,156 -59,080 65.5709 389,421,327 2014-12-31
1923 2015-01-14 255,406,236 -212,000 65.5861 389,421,327 2014-12-31
1924 2015-01-13 255,618,236 127,473 65.6405 389,421,327 2014-12-31
1925 2015-01-12 255,490,763 656,540 65.6078 389,421,327 2014-12-31
1926 2015-01-09 254,834,223 -91,000 65.4392 389,421,327 2014-12-31
1927 2015-01-08 254,925,223 423,400 65.4626 389,421,327 2014-12-31
1928 2015-01-07 254,501,823 -2,109,221 65.3538 389,421,327 2014-12-31
1929 2015-01-06 256,611,044 417,610 65.8955 389,421,327 2014-12-31
1930 2015-01-05 256,193,434 205,660 65.7882 389,421,327 2014-12-31
1931 2015-01-02 255,987,774 95,000 65.7354 389,421,327 2014-12-31
1932 2014-12-31 255,892,774 0 65.7110 389,421,327 2014-12-31
1933 2014-12-30 255,892,774 -103,760 65.7110 389,421,327 2014-11-30
1934 2014-12-29 255,996,534 -106,872 65.7377 389,421,327 2014-11-30
1935 2014-12-24 256,103,406 0 65.7651 389,421,327 2014-11-30
1936 2014-12-23 256,103,406 -116,000 65.7651 389,421,327 2014-11-30
1937 2014-12-22 256,219,406 248,000 65.7949 389,421,327 2014-11-30
1938 2014-12-19 255,971,406 -76,000 65.7312 389,421,327 2014-11-30
1939 2014-12-18 256,047,406 -106,958 65.7507 389,421,327 2014-11-30
1940 2014-12-17 256,154,364 -106,000 65.7782 389,421,327 2014-11-30
1941 2014-12-16 256,260,364 -279,500 65.8054 389,421,327 2014-11-30
1942 2014-12-15 256,539,864 -394,400 65.8772 389,421,327 2014-11-30
1943 2014-12-12 256,934,264 -111,000 65.9785 389,421,327 2014-11-30
1944 2014-12-11 257,045,264 -172,800 66.0070 389,421,327 2014-11-30
1945 2014-12-10 257,218,064 -587,960 66.0514 389,421,327 2014-11-30
1946 2014-12-09 257,806,024 0 66.2023 389,421,327 2014-11-30
1947 2014-12-08 257,806,024 14,700 66.2023 389,421,327 2014-11-30
1948 2014-12-05 257,791,324 44,900 66.1986 389,421,327 2014-11-30
1949 2014-12-04 257,746,424 -399,900 66.1870 389,421,327 2014-11-30
1950 2014-12-03 258,146,324 -279,960 66.2897 389,421,327 2014-11-30
1951 2014-12-02 258,426,284 116,000 66.3616 389,421,327 2014-11-30
1952 2014-12-01 258,310,284 841,940 66.3318 389,421,327 2014-11-30
1953 2014-11-28 257,468,344 115,500 66.1156 389,421,327 2014-10-31
1954 2014-11-27 257,352,844 -682,000 66.0860 389,421,327 2014-10-31
1955 2014-11-26 258,034,844 -409,000 66.2611 389,421,327 2014-10-31
1956 2014-11-25 258,443,844 -641,100 66.3661 389,421,327 2014-10-31
1957 2014-11-24 259,084,944 1,728,800 66.5308 389,421,327 2014-10-31
1958 2014-11-21 257,356,144 194,700 66.0868 389,421,327 2014-10-31
1959 2014-11-20 257,161,444 -119,000 66.0368 389,421,327 2014-10-31
1960 2014-11-19 257,280,444 452,000 66.0674 389,421,327 2014-10-31
1961 2014-11-18 256,828,444 2,036,575 65.9513 389,421,327 2014-10-31
1962 2014-11-17 254,791,869 872,980 65.4283 389,421,327 2014-10-31
1963 2014-11-14 253,918,889 24,000 65.2042 389,421,327 2014-10-31
1964 2014-11-13 253,894,889 12,060 65.1980 389,421,327 2014-10-31
1965 2014-11-12 253,882,829 -50,500 65.1949 389,421,327 2014-10-31
1966 2014-11-11 253,933,329 -37,200 65.2079 389,421,327 2014-10-31
1967 2014-11-10 253,970,529 999,206 65.2174 389,421,327 2014-10-31
1968 2014-11-07 252,971,323 -206,000 64.9608 389,421,327 2014-10-31
1969 2014-11-06 253,177,323 24,000 65.0137 389,421,327 2014-10-31
1970 2014-11-05 253,153,323 452,016 65.0076 389,421,327 2014-10-31
1971 2014-11-04 252,701,307 -1,070,000 64.8915 389,421,327 2014-10-31
1972 2014-11-03 253,771,307 262,400 65.1663 389,421,327 2014-10-31
1973 2014-10-31 253,508,907 -110,400 65.0989 389,421,327 2014-10-31
1974 2014-10-30 253,619,307 -83,000 65.1272 389,421,327 2014-09-30
1975 2014-10-29 253,702,307 9,000 65.1485 389,421,327 2014-09-30
1976 2014-10-28 253,693,307 -132,000 65.1462 389,421,327 2014-09-30
1977 2014-10-27 253,825,307 -488,000 65.1801 389,421,327 2014-09-30
1978 2014-10-24 254,313,307 -236,000 65.3054 389,421,327 2014-09-30
1979 2014-10-23 254,549,307 -80,000 65.3660 389,421,327 2014-09-30
1980 2014-10-22 254,629,307 -635,500 65.3866 389,421,327 2014-09-30
1981 2014-10-21 255,264,807 75,320 65.5498 389,421,327 2014-09-30
1982 2014-10-20 255,189,487 108,500 65.5304 389,421,327 2014-09-30
1983 2014-10-17 255,080,987 -139,960 65.5026 389,421,327 2014-09-30
1984 2014-10-16 255,220,947 -867,000 65.5385 389,421,327 2014-09-30
1985 2014-10-15 256,087,947 -494,000 65.7612 389,421,327 2014-09-30
1986 2014-10-14 256,581,947 44,120 65.8880 389,421,327 2014-09-30
1987 2014-10-13 256,537,827 203,000 65.8767 389,421,327 2014-09-30
1988 2014-10-10 256,334,827 -203,700 65.8245 389,421,327 2014-09-30
1989 2014-10-09 256,538,527 -291,950 65.8769 389,421,327 2014-09-30
1990 2014-10-08 256,830,477 -558,000 65.9518 389,421,327 2014-09-30
1991 2014-10-07 257,388,477 331,221 66.0951 389,421,327 2014-09-30
1992 2014-10-06 257,057,256 -392,000 66.0101 389,421,327 2014-09-30
1993 2014-10-03 257,449,256 -68,200 66.1107 389,421,327 2014-09-30
1994 2014-09-30 257,517,456 40,000 66.1282 389,421,327 2014-09-30
1995 2014-09-29 257,477,456 -263,215 66.1180 389,421,327 2014-08-31
1996 2014-09-26 257,740,671 -1,179,505 66.1856 389,421,327 2014-08-31
1997 2014-09-25 258,920,176 869,240 66.4884 389,421,327 2014-08-31
1998 2014-09-24 258,050,936 333,740 66.2652 389,421,327 2014-08-31
1999 2014-09-23 257,717,196 518,300 66.1795 389,421,327 2014-08-31
2000 2014-09-22 257,198,896 -1,376,000 66.0464 389,421,327 2014-08-31
2001 2014-09-19 258,574,896 438,400 66.3998 389,421,327 2014-08-31
2002 2014-09-18 258,136,496 -2,067,600 66.2872 389,421,327 2014-08-31
2003 2014-09-17 260,204,096 -602,560 66.8181 389,421,327 2014-08-31
2004 2014-09-16 260,806,656 113,898 66.9729 389,421,327 2014-08-31
2005 2014-09-15 260,692,758 589,500 66.9436 389,421,327 2014-08-31
2006 2014-09-12 260,103,258 -1,059,004 66.7922 389,421,327 2014-08-31
2007 2014-09-11 261,162,262 567,340 67.0642 389,421,327 2014-08-31
2008 2014-09-10 260,594,922 -403,390 66.9185 389,421,327 2014-08-31
2009 2014-09-08 260,998,312 4,994,730 67.0221 389,421,327 2014-08-31
2010 2014-09-05 256,003,582 -134,840 65.7395 389,421,327 2014-08-31
2011 2014-09-04 256,138,422 -85,500 65.7741 389,421,327 2014-08-31
2012 2014-09-03 256,223,922 -90,420 65.7961 389,421,327 2014-08-31
2013 2014-09-02 256,314,342 57,320 65.8193 389,421,327 2014-08-31
2014 2014-09-01 256,257,022 164,618 65.8046 389,421,327 2014-08-31
2015 2014-08-29 256,092,404 559,114 65.7623 389,421,327 2014-07-31
2016 2014-08-28 255,533,290 1,012,788 65.6187 389,421,327 2014-07-31
2017 2014-08-27 254,520,502 167,568 65.3586 389,421,327 2014-07-31
2018 2014-08-26 254,352,934 73,013 65.3156 389,421,327 2014-07-31
2019 2014-08-25 254,279,921 -51,664 65.2969 389,421,327 2014-07-31
2020 2014-08-22 254,331,585 951,751 65.3101 389,421,327 2014-07-31
2021 2014-08-21 253,379,834 -3,039,161 65.0657 389,421,327 2014-07-31
2022 2014-08-20 256,418,995 2,097,053 65.8462 389,421,327 2014-07-31
2023 2014-08-19 254,321,942 7,841 65.3077 389,421,327 2014-07-31
2024 2014-08-18 254,314,101 140,760 65.3056 389,421,327 2014-07-31
2025 2014-08-15 254,173,341 591 65.2695 389,421,327 2014-07-31
2026 2014-08-14 254,172,750 0 65.2693 389,421,327 2014-07-31
2027 2014-08-13 254,172,750 0 65.2693 389,421,327 2014-07-31
2028 2014-08-12 254,172,750 0 65.2693 389,421,327 2014-07-31
2029 2014-08-11 254,172,750 34,000 65.2693 389,421,327 2014-07-31
2030 2014-08-08 254,138,750 0 65.2606 389,421,327 2014-07-31
2031 2014-08-07 254,138,750 0 65.2606 389,421,327 2014-07-31
2032 2014-08-06 254,138,750 0 65.2606 389,421,327 2014-07-31
2033 2014-08-05 254,138,750 0 65.2606 389,421,327 2014-07-31
2034 2014-08-04 254,138,750 0 65.2606 389,421,327 2014-07-31
2035 2014-08-01 254,138,750 -240 65.2606 389,421,327 2014-07-31
2036 2014-07-31 254,138,990 -90,000 65.2607 389,421,327 2014-07-31
2037 2014-07-30 254,228,990 0 65.2838 389,421,327 2014-06-30
2038 2014-07-29 254,228,990 0 65.2838 389,421,327 2014-06-30
2039 2014-07-28 254,228,990 72 65.2838 389,421,327 2014-06-30
2040 2014-07-25 254,228,918 0 65.2838 389,421,327 2014-06-30
2041 2014-07-24 254,228,918 0 65.2838 389,421,327 2014-06-30
2042 2014-07-23 254,228,918 -48 65.2838 389,421,327 2014-06-30
2043 2014-07-22 254,228,966 0 65.2838 389,421,327 2014-06-30
2044 2014-07-21 254,228,966 0 65.2838 389,421,327 2014-06-30
2045 2014-07-18 254,228,966 0 65.2838 389,421,327 2014-06-30
2046 2014-07-17 254,228,966 0 65.2838 389,421,327 2014-06-30
2047 2014-07-16 254,228,966 0 65.2838 389,421,327 2014-06-30
2048 2014-07-15 254,228,966 0 65.2838 389,421,327 2014-06-30
2049 2014-07-14 254,228,966 0 65.2838 389,421,327 2014-06-30
2050 2014-07-11 254,228,966 0 65.2838 389,421,327 2014-06-30
2051 2014-07-10 254,228,966 0 65.2838 389,421,327 2014-06-30
2052 2014-07-09 254,228,966 0 65.2838 389,421,327 2014-06-30
2053 2014-07-08 254,228,966 0 65.2838 389,421,327 2014-06-30
2054 2014-07-07 254,228,966 0 65.2838 389,421,327 2014-06-30
2055 2014-07-04 254,228,966 0 65.2838 389,421,327 2014-06-30
2056 2014-07-03 254,228,966 0 65.2838 389,421,327 2014-06-30
2057 2014-07-02 254,228,966 0 65.2838 389,421,327 2014-06-30
2058 2014-06-30 254,228,966 0 65.2838 389,421,327 2014-06-30
2059 2014-06-27 254,228,966 0 65.2838 389,421,327 2014-05-31
2060 2014-06-26 254,228,966 -456,000 65.2838 389,421,327 2014-05-31
2061 2014-06-25 254,684,966 -80 65.4009 389,421,327 2014-05-31
2062 2014-06-24 254,685,046 19,280 65.4009 389,421,327 2014-05-31
2063 2014-06-23 254,665,766 49,400 65.3959 389,421,327 2014-05-31
2064 2014-06-20 254,616,366 856,960 65.3833 389,421,327 2014-05-31
2065 2014-06-19 253,759,406 0 65.1632 389,421,327 2014-05-31
2066 2014-06-18 253,759,406 4,040 65.1632 389,421,327 2014-05-31
2067 2014-06-17 253,755,366 -143,960 65.1622 389,421,327 2014-05-31
2068 2014-06-16 253,899,326 182,120 65.1991 389,421,327 2014-05-31
2069 2014-06-13 253,717,206 0 65.1524 389,421,327 2014-05-31
2070 2014-06-12 253,717,206 -56,000 65.1524 389,421,327 2014-05-31
2071 2014-06-11 253,773,206 158,000 65.1667 389,421,327 2014-05-31
2072 2014-06-10 253,615,206 -1,746,720 65.1262 389,421,327 2014-05-31
2073 2014-06-09 255,361,926 212,000 65.5747 389,421,327 2014-05-31
2074 2014-06-06 255,149,926 -15,700 65.5203 389,421,327 2014-05-31
2075 2014-06-05 255,165,626 -370,400 65.5243 389,421,327 2014-05-31
2076 2014-06-04 255,536,026 516,100 65.6194 389,421,327 2014-05-31
2077 2014-06-03 255,019,926 296,900 65.4869 389,421,327 2014-05-31
2078 2014-05-30 254,723,026 3,340 65.4107 389,421,327 2014-04-30
2079 2014-05-29 254,719,686 0 65.4098 389,421,327 2014-04-30
2080 2014-05-28 254,719,686 32,000 65.4098 389,421,327 2014-04-30
2081 2014-05-27 254,687,686 7,000 65.4016 389,421,327 2014-04-30
2082 2014-05-26 254,680,686 11,600 65.3998 389,421,327 2014-04-30
2083 2014-05-23 254,669,086 8,000 65.3968 389,421,327 2014-04-30
2084 2014-05-22 254,661,086 -65,000 65.3947 389,421,327 2014-04-30
2085 2014-05-21 254,726,086 354,600 65.4114 389,421,327 2014-04-30
2086 2014-05-20 254,371,486 200 65.3204 389,421,327 2014-04-30
2087 2014-05-19 254,371,286 0 65.3203 389,421,327 2014-04-30
2088 2014-05-16 254,371,286 -2,360 65.3203 389,421,327 2014-04-30
2089 2014-05-15 254,373,646 33,800 65.3209 389,421,327 2014-04-30
2090 2014-05-14 254,339,846 280,520 65.3123 389,421,327 2014-04-30
2091 2014-05-13 254,059,326 -3,000 65.2402 389,421,327 2014-04-30
2092 2014-05-12 254,062,326 -360,000 65.2410 389,421,327 2014-04-30
2093 2014-05-10 254,422,326 0 65.3334 389,421,327 2014-04-30
2094 2014-05-09 254,422,326 -137,860 65.3334 389,421,327 2014-04-30
2095 2014-05-08 254,560,186 53,500 65.3688 389,421,327 2014-04-30
2096 2014-05-07 254,506,686 -338,000 65.3551 389,421,327 2014-04-30
2097 2014-05-05 254,844,686 -574,800 65.4419 389,421,327 2014-04-30
2098 2014-05-02 255,419,486 0 65.5895 389,421,327 2014-04-30
2099 2014-04-30 255,419,486 -74,900 65.5895 389,421,327 2014-04-30
2100 2014-04-29 255,494,386 -153,600 65.6087 389,421,327 2014-03-31
2101 2014-04-28 255,647,986 -37,409 65.6482 389,421,327 2014-03-31
2102 2014-04-25 255,685,395 20,000 65.6578 389,421,327 2014-03-31
2103 2014-04-24 255,665,395 -149,000 65.6526 389,421,327 2014-03-31
2104 2014-04-23 255,814,395 -12,700 65.6909 389,421,327 2014-03-31
2105 2014-04-22 255,827,095 24,000 65.6942 389,421,327 2014-03-31
2106 2014-04-17 255,803,095 -3,600 65.6880 389,421,327 2014-03-31
2107 2014-04-16 255,806,695 -20,000 65.6889 389,421,327 2014-03-31
2108 2014-04-15 255,826,695 -15,140 65.6941 389,421,327 2014-03-31
2109 2014-04-14 255,841,835 -40,000 65.6980 389,421,327 2014-03-31
2110 2014-04-11 255,881,835 -98,400 65.7082 389,421,327 2014-03-31
2111 2014-04-10 255,980,235 202,600 65.7335 389,421,327 2014-03-31
2112 2014-04-09 255,777,635 4,460 65.6815 389,421,327 2014-03-31
2113 2014-04-08 255,773,175 0 65.6803 389,421,327 2014-03-31
2114 2014-04-07 255,773,175 -396,000 65.6803 389,421,327 2014-03-31
2115 2014-04-04 256,169,175 -75,280 65.7820 389,421,327 2014-03-31
2116 2014-04-03 256,244,455 0 65.8013 389,421,327 2014-03-31
2117 2014-04-02 256,244,455 108,380 65.8013 389,421,327 2014-03-31
2118 2014-04-01 256,136,075 80 65.7735 389,421,327 2014-03-31
2119 2014-03-31 256,135,995 164,000 65.7735 389,421,327 2014-03-31
2120 2014-03-28 255,971,995 -684,500 65.7314 389,421,327 2014-02-28
2121 2014-03-27 256,656,495 -160,000 65.9071 389,421,327 2014-02-28
2122 2014-03-26 256,816,495 -130,815 65.9482 389,421,327 2014-02-28
2123 2014-03-25 256,947,310 -14,047,000 65.9818 389,421,327 2014-02-28
2124 2014-03-24 270,994,310 -234,008 69.5890 389,421,327 2014-02-28
2125 2014-03-21 271,228,318 -43,038 69.6491 389,421,327 2014-02-28
2126 2014-03-20 271,271,356 8 69.6601 389,421,327 2014-02-28
2127 2014-03-19 271,271,348 56,400 69.6601 389,421,327 2014-02-28
2128 2014-03-18 271,214,948 2,440 69.6456 389,421,327 2014-02-28
2129 2014-03-17 271,212,508 -1,344,000 69.6450 389,421,327 2014-02-28
2130 2014-03-14 272,556,508 0 69.9901 389,421,327 2014-02-28
2131 2014-03-13 272,556,508 159,040 69.9901 389,421,327 2014-02-28
2132 2014-03-12 272,397,468 61,461 69.9493 389,421,327 2014-02-28
2133 2014-03-11 272,336,007 -82,300 69.9335 389,421,327 2014-02-28
2134 2014-03-10 272,418,307 11,440 69.9546 389,421,327 2014-02-28
2135 2014-03-07 272,406,867 12,340 69.9517 389,421,327 2014-02-28
2136 2014-03-06 272,394,527 100,000 69.9485 389,421,327 2014-02-28
2137 2014-03-05 272,294,527 -4,000 69.9229 389,421,327 2014-02-28
2138 2014-03-04 272,298,527 155,564 69.9239 389,421,327 2014-02-28
2139 2014-03-03 272,142,963 -35,100 69.8839 389,421,327 2014-02-28
2140 2014-02-28 272,178,063 116,872 69.8930 389,421,327 2014-02-28
2141 2014-02-27 272,061,191 -52,000 69.8629 389,421,327 2014-01-31
2142 2014-02-26 272,113,191 120,540 69.8763 389,421,327 2014-01-31
2143 2014-02-25 271,992,651 -344,457 69.8453 389,421,327 2014-01-31
2144 2014-02-24 272,337,108 22,100 69.9338 389,421,327 2014-01-31
2145 2014-02-21 272,315,008 -343,500 69.9281 389,421,327 2014-01-31
2146 2014-02-20 272,658,508 -502,000 70.0163 389,421,327 2014-01-31
2147 2014-02-19 273,160,508 -1,037,400 70.1452 389,421,327 2014-01-31
2148 2014-02-18 274,197,908 21,800 70.4116 389,421,327 2014-01-31
2149 2014-02-17 274,176,108 -139,800 70.4060 389,421,327 2014-01-31
2150 2014-02-14 274,315,908 -108,400 70.4419 389,421,327 2014-01-31
2151 2014-02-13 274,424,308 0 70.4698 389,421,327 2014-01-31
2152 2014-02-12 274,424,308 -168,000 70.4698 389,421,327 2014-01-31
2153 2014-02-11 274,592,308 72,000 70.5129 389,421,327 2014-01-31
2154 2014-02-10 274,520,308 12,000 70.4944 389,421,327 2014-01-31
2155 2014-02-07 274,508,308 -55,928 70.4913 389,421,327 2014-01-31
2156 2014-02-06 274,564,236 -68,320 70.5057 389,421,327 2014-01-31
2157 2014-02-05 274,632,556 -11,980 70.5232 389,421,327 2014-01-31
2158 2014-02-04 274,644,536 6,000 70.5263 389,421,327 2014-01-31
2159 2014-01-30 274,638,536 0 70.5248 389,421,327 2013-12-31
2160 2014-01-29 274,638,536 -20,740 70.5248 389,421,327 2013-12-31
2161 2014-01-28 274,659,276 -208,000 70.5301 389,421,327 2013-12-31
2162 2014-01-27 274,867,276 -152,300 70.5835 389,421,327 2013-12-31
2163 2014-01-24 275,019,576 1,383,060 70.6226 389,421,327 2013-12-31
2164 2014-01-23 273,636,516 119,340 70.2675 389,421,327 2013-12-31
2165 2014-01-22 273,517,176 -97,660 70.2368 389,421,327 2013-12-31
2166 2014-01-21 273,614,836 -1,045,900 70.2619 389,421,327 2013-12-31
2167 2014-01-20 274,660,736 97,800 70.5305 389,421,327 2013-12-31
2168 2014-01-17 274,562,936 176,220 70.5054 389,421,327 2013-12-31
2169 2014-01-16 274,386,716 188,200 70.4601 389,421,327 2013-12-31
2170 2014-01-15 274,198,516 105,640 70.4118 389,421,327 2013-12-31
2171 2014-01-14 274,092,876 121,100 70.3847 389,421,327 2013-12-31
2172 2014-01-13 273,971,776 199,780 70.3536 389,421,327 2013-12-31
2173 2014-01-10 273,771,996 -83,980 70.3023 389,421,327 2013-12-31
2174 2014-01-09 273,855,976 225,880 70.3238 389,421,327 2013-12-31
2175 2014-01-08 273,630,096 -466,500 70.2658 389,421,327 2013-12-31
2176 2014-01-07 274,096,596 0 70.3856 389,421,327 2013-12-31
2177 2014-01-06 274,096,596 -20,050 70.3856 389,421,327 2013-12-31
2178 2014-01-03 274,116,646 -276,396 70.3908 389,421,327 2013-12-31
2179 2014-01-02 274,393,042 -46,800 70.4617 389,421,327 2013-12-31
2180 2013-12-31 274,439,842 0 70.4738 389,421,327 2013-12-31
2181 2013-12-30 274,439,842 41,040 70.4738 389,421,327 2013-11-30
2182 2013-12-27 274,398,802 180,000 70.4632 389,421,327 2013-11-30
2183 2013-12-24 274,218,802 0 70.4170 389,421,327 2013-11-30
2184 2013-12-23 274,218,802 -169,500 70.4170 389,421,327 2013-11-30
2185 2013-12-20 274,388,302 87,000 70.4605 389,421,327 2013-11-30
2186 2013-12-19 274,301,302 -435,020 70.4382 389,421,327 2013-11-30
2187 2013-12-18 274,736,322 10,240 70.5499 389,421,327 2013-11-30
2188 2013-12-17 274,726,082 -1,387,200 70.5473 389,421,327 2013-11-30
2189 2013-12-16 276,113,282 0 70.9035 389,421,327 2013-11-30
2190 2013-12-13 276,113,282 0 70.9035 389,421,327 2013-11-30
2191 2013-12-12 276,113,282 0 70.9035 389,421,327 2013-11-30
2192 2013-12-11 276,113,282 0 70.9035 389,421,327 2013-11-30
2193 2013-12-10 276,113,282 0 70.9035 389,421,327 2013-11-30
2194 2013-12-09 276,113,282 0 70.9035 389,421,327 2013-11-30
2195 2013-12-06 276,113,282 0 70.9035 389,421,327 2013-11-30
2196 2013-12-05 276,113,282 0 70.9035 389,421,327 2013-11-30
2197 2013-12-04 276,113,282 0 70.9035 389,421,327 2013-11-30
2198 2013-12-03 276,113,282 0 70.9035 389,421,327 2013-11-30
2199 2013-12-02 276,113,282 0 70.9035 389,421,327 2013-11-30
2200 2013-11-29 276,113,282 0 70.9035 389,421,327 2013-10-31
2201 2013-11-28 276,113,282 0 70.9035 389,421,327 2013-10-31
2202 2013-11-27 276,113,282 0 70.9035 389,421,327 2013-10-31
2203 2013-11-26 276,113,282 0 70.9035 389,421,327 2013-10-31
2204 2013-11-25 276,113,282 0 70.9035 389,421,327 2013-10-31
2205 2013-11-22 276,113,282 0 70.9035 389,421,327 2013-10-31
2206 2013-11-21 276,113,282 0 70.9035 389,421,327 2013-10-31
2207 2013-11-20 276,113,282 0 70.9035 389,421,327 2013-10-31
2208 2013-11-19 276,113,282 0 70.9035 389,421,327 2013-10-31
2209 2013-11-18 276,113,282 0 70.9035 389,421,327 2013-10-31
2210 2013-11-15 276,113,282 0 70.9035 389,421,327 2013-10-31
2211 2013-11-14 276,113,282 0 70.9035 389,421,327 2013-10-31
2212 2013-11-13 276,113,282 40 70.9035 389,421,327 2013-10-31
2213 2013-11-12 276,113,242 -2,500 70.9035 389,421,327 2013-10-31
2214 2013-11-11 276,115,742 0 70.9041 389,421,327 2013-10-31
2215 2013-11-08 276,115,742 0 70.9041 389,421,327 2013-10-31
2216 2013-11-07 276,115,742 0 70.9041 389,421,327 2013-10-31
2217 2013-11-06 276,115,742 0 70.9041 389,421,327 2013-10-31
2218 2013-11-05 276,115,742 0 70.9041 389,421,327 2013-10-31
2219 2013-11-04 276,115,742 0 70.9041 389,421,327 2013-10-31
2220 2013-11-01 276,115,742 0 70.9041 389,421,327 2013-10-31
2221 2013-10-31 276,115,742 0 70.9041 389,421,327 2013-10-31
2222 2013-10-30 276,115,742 0 70.9041 389,421,327 2013-09-30
2223 2013-10-29 276,115,742 0 70.9041 389,421,327 2013-09-30
2224 2013-10-28 276,115,742 -4 70.9041 389,421,327 2013-09-30
2225 2013-10-25 276,115,746 0 70.9041 389,421,327 2013-09-30
2226 2013-10-24 276,115,746 0 70.9041 389,421,327 2013-09-30
2227 2013-10-23 276,115,746 -120 70.9041 389,421,327 2013-09-30
2228 2013-10-22 276,115,866 0 70.9041 389,421,327 2013-09-30
2229 2013-10-21 276,115,866 -300 70.9041 389,421,327 2013-09-30
2230 2013-10-18 276,116,166 0 70.9042 389,421,327 2013-09-30
2231 2013-10-17 276,116,166 0 70.9042 389,421,327 2013-09-30
2232 2013-10-16 276,116,166 0 70.9042 389,421,327 2013-09-30
2233 2013-10-15 276,116,166 0 70.9042 389,421,327 2013-09-30
2234 2013-10-11 276,116,166 0 70.9042 389,421,327 2013-09-30
2235 2013-10-10 276,116,166 0 70.9042 389,421,327 2013-09-30
2236 2013-10-09 276,116,166 0 70.9042 389,421,327 2013-09-30
2237 2013-10-08 276,116,166 0 70.9042 389,421,327 2013-09-30
2238 2013-10-07 276,116,166 0 70.9042 389,421,327 2013-09-30
2239 2013-10-04 276,116,166 0 70.9042 389,421,327 2013-09-30
2240 2013-10-03 276,116,166 0 70.9042 389,421,327 2013-09-30
2241 2013-10-02 276,116,166 0 70.9042 389,421,327 2013-09-30
2242 2013-09-30 276,116,166 -30,000 70.9042 389,421,327 2013-09-30
2243 2013-09-27 276,146,166 -12,540 70.9119 389,421,327 2013-08-31
2244 2013-09-26 276,158,706 -740 70.9151 389,421,327 2013-08-31
2245 2013-09-25 276,159,446 -360 70.9153 389,421,327 2013-08-31
2246 2013-09-24 276,159,806 -62,700 70.9154 389,421,327 2013-08-31
2247 2013-09-23 276,222,506 0 70.9315 389,421,327 2013-08-31
2248 2013-09-19 276,222,506 0 70.9315 389,421,327 2013-08-31
2249 2013-09-18 276,222,506 0 70.9315 389,421,327 2013-08-31
2250 2013-09-17 276,222,506 0 70.9315 389,421,327 2013-08-31
2251 2013-09-16 276,222,506 0 70.9315 389,421,327 2013-08-31
2252 2013-09-13 276,222,506 0 70.9315 389,421,327 2013-08-31
2253 2013-09-12 276,222,506 0 70.9315 389,421,327 2013-08-31
2254 2013-09-11 276,222,506 67,500 70.9315 389,421,327 2013-08-31
2255 2013-09-10 276,155,006 0 70.9142 389,421,327 2013-08-31
2256 2013-09-09 276,155,006 -80 70.9142 389,421,327 2013-08-31
2257 2013-09-06 276,155,086 0 70.9142 389,421,327 2013-08-31
2258 2013-09-05 276,155,086 0 70.9142 389,421,327 2013-08-31
2259 2013-09-04 276,155,086 0 70.9142 389,421,327 2013-08-31
2260 2013-09-03 276,155,086 0 70.9142 389,421,327 2013-08-31
2261 2013-09-02 276,155,086 0 70.9142 389,421,327 2013-08-31
2262 2013-08-30 276,155,086 1,100 70.9142 389,421,327 2013-07-31
2263 2013-08-29 276,153,986 0 70.9139 389,421,327 2013-07-31
2264 2013-08-28 276,153,986 0 70.9139 389,421,327 2013-07-31
2265 2013-08-27 276,153,986 0 70.9139 389,421,327 2013-07-31
2266 2013-08-26 276,153,986 0 70.9139 389,421,327 2013-07-31
2267 2013-08-23 276,153,986 0 70.9139 389,421,327 2013-07-31
2268 2013-08-22 276,153,986 0 70.9139 389,421,327 2013-07-31
2269 2013-08-21 276,153,986 0 70.9139 389,421,327 2013-07-31
2270 2013-08-20 276,153,986 0 70.9139 389,421,327 2013-07-31
2271 2013-08-19 276,153,986 0 70.9139 389,421,327 2013-07-31
2272 2013-08-16 276,153,986 0 70.9139 389,421,327 2013-07-31
2273 2013-08-15 276,153,986 0 70.9139 389,421,327 2013-07-31
2274 2013-08-14 276,153,986 0 70.9139 389,421,327 2013-07-31
2275 2013-08-13 276,153,986 184 70.9139 389,421,327 2013-07-31
2276 2013-08-12 276,153,802 0 70.9139 389,421,327 2013-07-31
2277 2013-08-09 276,153,802 0 70.9139 389,421,327 2013-07-31
2278 2013-08-08 276,153,802 0 70.9139 389,421,327 2013-07-31
2279 2013-08-07 276,153,802 0 70.9139 389,421,327 2013-07-31
2280 2013-08-06 276,153,802 0 70.9139 389,421,327 2013-07-31
2281 2013-08-05 276,153,802 -1,800 70.9139 389,421,327 2013-07-31
2282 2013-08-02 276,155,602 0 70.9143 389,421,327 2013-07-31
2283 2013-08-01 276,155,602 0 70.9143 389,421,327 2013-07-31
2284 2013-07-31 276,155,602 0 70.9143 389,421,327 2013-07-31
2285 2013-07-30 276,155,602 0 70.9143 389,421,327 2013-06-30
2286 2013-07-29 276,155,602 0 70.9143 389,421,327 2013-06-30
2287 2013-07-26 276,155,602 0 70.9143 389,421,327 2013-06-30
2288 2013-07-25 276,155,602 0 70.9143 389,421,327 2013-06-30
2289 2013-07-24 276,155,602 0 70.9143 389,421,327 2013-06-30
2290 2013-07-23 276,155,602 0 70.9143 389,421,327 2013-06-30
2291 2013-07-22 276,155,602 0 70.9143 389,421,327 2013-06-30
2292 2013-07-19 276,155,602 0 70.9143 389,421,327 2013-06-30
2293 2013-07-18 276,155,602 -360 70.9143 389,421,327 2013-06-30
2294 2013-07-17 276,155,962 0 70.9144 389,421,327 2013-06-30
2295 2013-07-16 276,155,962 -20 70.9144 389,421,327 2013-06-30
2296 2013-07-15 276,155,982 0 70.9144 389,421,327 2013-06-30
2297 2013-07-12 276,155,982 0 70.9144 389,421,327 2013-06-30
2298 2013-07-11 276,155,982 -2,880 70.9144 389,421,327 2013-06-30
2299 2013-07-10 276,158,862 0 70.9152 389,421,327 2013-06-30
2300 2013-07-09 276,158,862 0 70.9152 389,421,327 2013-06-30
2301 2013-07-08 276,158,862 0 70.9152 389,421,327 2013-06-30
2302 2013-07-05 276,158,862 -6,000 70.9152 389,421,327 2013-06-30
2303 2013-07-04 276,164,862 0 70.9167 389,421,327 2013-06-30
2304 2013-07-03 276,164,862 0 70.9167 389,421,327 2013-06-30
2305 2013-07-02 276,164,862 0 70.9167 389,421,327 2013-06-30
2306 2013-06-28 276,164,862 0 70.9167 389,421,327 2013-05-31
2307 2013-06-27 276,164,862 0 70.9167 389,421,327 2013-05-31
2308 2013-06-26 276,164,862 0 70.9167 389,421,327 2013-05-31
2309 2013-06-25 276,164,862 0 70.9167 389,421,327 2013-05-31
2310 2013-06-24 276,164,862 0 70.9167 389,421,327 2013-05-31
2311 2013-06-21 276,164,862 -40 70.9167 389,421,327 2013-05-31
2312 2013-06-20 276,164,902 0 70.9167 389,421,327 2013-05-31
2313 2013-06-19 276,164,902 0 70.9167 389,421,327 2013-05-31
2314 2013-06-18 276,164,902 0 70.9167 389,421,327 2013-05-31
2315 2013-06-17 276,164,902 0 70.9167 389,421,327 2013-05-31
2316 2013-06-14 276,164,902 0 70.9167 389,421,327 2013-05-31
2317 2013-06-13 276,164,902 0 70.9167 389,421,327 2013-05-31
2318 2013-06-11 276,164,902 0 70.9167 389,421,327 2013-05-31
2319 2013-06-10 276,164,902 0 70.9167 389,421,327 2013-05-31
2320 2013-06-07 276,164,902 -96 70.9167 389,421,327 2013-05-31
2321 2013-06-06 276,164,998 0 70.9168 389,421,327 2013-05-31
2322 2013-06-05 276,164,998 0 70.9168 389,421,327 2013-05-31
2323 2013-06-04 276,164,998 -18,000 70.9168 389,421,327 2013-05-31
2324 2013-06-03 276,182,998 0 70.9214 389,421,327 2013-05-31
2325 2013-05-31 276,182,998 0 70.9214 389,421,327 2013-05-31
2326 2013-05-30 276,182,998 0 70.9214 389,421,327 2013-04-30
2327 2013-05-29 276,182,998 0 70.9214 389,421,327 2013-04-30
2328 2013-05-28 276,182,998 0 70.9214 389,421,327 2013-04-30
2329 2013-05-27 276,182,998 0 70.9214 389,421,327 2013-04-30
2330 2013-05-24 276,182,998 0 70.9214 389,421,327 2013-04-30
2331 2013-05-23 276,182,998 -2,160 70.9214 389,421,327 2013-04-30
2332 2013-05-22 276,185,158 -200 70.9219 389,421,327 2013-04-30
2333 2013-05-21 276,185,358 0 70.9220 389,421,327 2013-04-30
2334 2013-05-20 276,185,358 0 70.9220 389,421,327 2013-04-30
2335 2013-05-16 276,185,358 0 70.9220 389,421,327 2013-04-30
2336 2013-05-15 276,185,358 0 70.9220 389,421,327 2013-04-30
2337 2013-05-14 276,185,358 0 70.9220 389,421,327 2013-04-30
2338 2013-05-13 276,185,358 -96 70.9220 389,421,327 2013-04-30
2339 2013-05-10 276,185,454 0 70.9220 389,421,327 2013-04-30
2340 2013-05-09 276,185,454 0 70.9220 389,421,327 2013-04-30
2341 2013-05-08 276,185,454 -96 70.9220 389,421,327 2013-04-30
2342 2013-05-07 276,185,550 0 70.9220 389,421,327 2013-04-30
2343 2013-05-06 276,185,550 0 70.9220 389,421,327 2013-04-30
2344 2013-05-03 276,185,550 0 70.9220 389,421,327 2013-04-30
2345 2013-05-02 276,185,550 0 70.9220 389,421,327 2013-04-30
2346 2013-04-30 276,185,550 0 70.9220 389,421,327 2013-04-30
2347 2013-04-29 276,185,550 0 70.9220 389,421,327 2013-03-31
2348 2013-04-26 276,185,550 0 70.9220 389,421,327 2013-03-31
2349 2013-04-25 276,185,550 0 70.9220 389,421,327 2013-03-31
2350 2013-04-24 276,185,550 0 70.9220 389,421,327 2013-03-31
2351 2013-04-23 276,185,550 -18,000 70.9220 389,421,327 2013-03-31
2352 2013-04-22 276,203,550 -23,796 70.9267 389,421,327 2013-03-31
2353 2013-04-19 276,227,346 0 70.9328 389,421,327 2013-03-31
2354 2013-04-18 276,227,346 0 70.9328 389,421,327 2013-03-31
2355 2013-04-17 276,227,346 0 70.9328 389,421,327 2013-03-31
2356 2013-04-16 276,227,346 -166,500 70.9328 389,421,327 2013-03-31
2357 2013-04-15 276,393,846 0 70.9755 389,421,327 2013-03-31
2358 2013-04-12 276,393,846 0 70.9755 389,421,327 2013-03-31
2359 2013-04-11 276,393,846 0 70.9755 389,421,327 2013-03-31
2360 2013-04-10 276,393,846 -780 70.9755 389,421,327 2013-03-31
2361 2013-04-09 276,394,626 0 70.9757 389,421,327 2013-03-31
2362 2013-04-08 276,394,626 0 70.9757 389,421,327 2013-03-31
2363 2013-04-05 276,394,626 0 70.9757 389,421,327 2013-03-31
2364 2013-04-03 276,394,626 0 70.9757 389,421,327 2013-03-31
2365 2013-04-02 276,394,626 0 70.9757 389,421,327 2013-03-31
2366 2013-03-28 276,394,626 0 70.9757 389,421,327 2013-02-28
2367 2013-03-27 276,394,626 -160 70.9757 389,421,327 2013-02-28
2368 2013-03-26 276,394,786 0 70.9758 389,421,327 2013-02-28
2369 2013-03-25 276,394,786 0 70.9758 389,421,327 2013-02-28
2370 2013-03-22 276,394,786 -500 70.9758 389,421,327 2013-02-28
2371 2013-03-21 276,395,286 0 70.9759 389,421,327 2013-02-28
2372 2013-03-20 276,395,286 0 70.9759 389,421,327 2013-02-28
2373 2013-03-19 276,395,286 0 70.9759 389,421,327 2013-02-28
2374 2013-03-18 276,395,286 0 70.9759 389,421,327 2013-02-28
2375 2013-03-15 276,395,286 0 70.9759 389,421,327 2013-02-28
2376 2013-03-14 276,395,286 0 70.9759 389,421,327 2013-02-28
2377 2013-03-13 276,395,286 -864 70.9759 389,421,327 2013-02-28
2378 2013-03-12 276,396,150 0 70.9761 389,421,327 2013-02-28
2379 2013-03-11 276,396,150 0 70.9761 389,421,327 2013-02-28
2380 2013-03-08 276,396,150 -2,000 70.9761 389,421,327 2013-02-28
2381 2013-03-07 276,398,150 0 70.9766 389,421,327 2013-02-28
2382 2013-03-06 276,398,150 0 70.9766 389,421,327 2013-02-28
2383 2013-03-05 276,398,150 0 70.9766 389,421,327 2013-02-28
2384 2013-03-04 276,398,150 0 70.9766 389,421,327 2013-02-28
2385 2013-03-01 276,398,150 0 70.9766 389,421,327 2013-02-28
2386 2013-02-28 276,398,150 -96 70.9766 389,421,327 2013-02-28
2387 2013-02-27 276,398,246 -3,600 70.9767 389,421,327 2013-01-31
2388 2013-02-26 276,401,846 0 70.9776 389,421,327 2013-01-31
2389 2013-02-25 276,401,846 0 70.9776 389,421,327 2013-01-31
2390 2013-02-22 276,401,846 0 70.9776 389,421,327 2013-01-31
2391 2013-02-21 276,401,846 0 70.9776 389,421,327 2013-01-31
2392 2013-02-20 276,401,846 0 70.9776 389,421,327 2013-01-31
2393 2013-02-19 276,401,846 0 70.9776 389,421,327 2013-01-31
2394 2013-02-18 276,401,846 0 70.9776 389,421,327 2013-01-31
2395 2013-02-15 276,401,846 400 70.9776 389,421,327 2013-01-31
2396 2013-02-14 276,401,446 277,000 70.9775 389,421,327 2013-01-31
2397 2013-02-08 276,124,446 0 70.9063 389,421,327 2013-01-31
2398 2013-02-07 276,124,446 40,600 70.9063 389,421,327 2013-01-31
2399 2013-02-06 276,083,846 677,000 70.8959 389,421,327 2013-01-31
2400 2013-02-05 275,406,846 3,000 70.7221 389,421,327 2013-01-31
2401 2013-02-04 275,403,846 2,700 70.7213 389,421,327 2013-01-31
2402 2013-02-01 275,401,146 388,000 70.7206 389,421,327 2013-01-31
2403 2013-01-31 275,013,146 76,000 70.6210 389,421,327 2013-01-31
2404 2013-01-30 274,937,146 10,880,000 70.6015 389,421,327 2012-12-31
2405 2013-01-29 264,057,146 -100,000 67.8076 389,421,327 2012-12-31
2406 2013-01-28 264,157,146 -144,000 67.8333 389,421,327 2012-12-31
2407 2013-01-25 264,301,146 -221,880 67.8702 389,421,327 2012-12-31
2408 2013-01-24 264,523,026 -143,560 67.9272 389,421,327 2012-12-31
2409 2013-01-23 264,666,586 -192,000 67.9641 389,421,327 2012-12-31
2410 2013-01-22 264,858,586 -19,100 68.0134 389,421,327 2012-12-31
2411 2013-01-21 264,877,686 6,600 68.0183 389,421,327 2012-12-31
2412 2013-01-18 264,871,086 -169,820 68.0166 389,421,327 2012-12-31
2413 2013-01-17 265,040,906 143,000 68.0602 389,421,327 2012-12-31
2414 2013-01-16 264,897,906 -982,818 68.0235 389,421,327 2012-12-31
2415 2013-01-15 265,880,724 313,800 68.2759 389,421,327 2012-12-31
2416 2013-01-14 265,566,924 -244,060 68.1953 389,421,327 2012-12-31
2417 2013-01-11 265,810,984 -291,640 68.2579 389,421,327 2012-12-31
2418 2013-01-10 266,102,624 -853,140 68.3328 389,421,327 2012-12-31
2419 2013-01-09 266,955,764 76,256 68.5519 389,421,327 2012-12-31
2420 2013-01-08 266,879,508 650,950 68.5323 389,421,327 2012-12-31
2421 2013-01-07 266,228,558 -143,140 68.3652 389,421,327 2012-12-31
2422 2013-01-04 266,371,698 124,000 68.4019 389,421,327 2012-12-31
2423 2013-01-03 266,247,698 761,480 68.3701 389,421,327 2012-12-31
2424 2013-01-02 265,486,218 88,000 68.1745 389,421,327 2012-12-31
2425 2012-12-31 265,398,218 0 68.1519 389,421,327 2012-12-31
2426 2012-12-28 265,398,218 82,000 68.1519 389,421,327 2012-11-30
2427 2012-12-27 265,316,218 10,000 68.1309 389,421,327 2012-11-30
2428 2012-12-24 265,306,218 0 68.1283 389,421,327 2012-11-30
2429 2012-12-21 265,306,218 0 68.1283 389,421,327 2012-11-30
2430 2012-12-20 265,306,218 0 68.1283 389,421,327 2012-11-30
2431 2012-12-19 265,306,218 164,200 68.1283 389,421,327 2012-11-30
2432 2012-12-18 265,142,018 -309,000 68.0862 389,421,327 2012-11-30
2433 2012-12-17 265,451,018 0 68.1655 389,421,327 2012-11-30
2434 2012-12-14 265,451,018 -102,480 68.1655 389,421,327 2012-11-30
2435 2012-12-13 265,553,498 77,800 68.1918 389,421,327 2012-11-30
2436 2012-12-12 265,475,698 7,000 68.1718 389,421,327 2012-11-30
2437 2012-12-11 265,468,698 116 68.1700 389,421,327 2012-11-30
2438 2012-12-10 265,468,582 -47,000 68.1700 389,421,327 2012-11-30
2439 2012-12-07 265,515,582 -13,960 68.1821 389,421,327 2012-11-30
2440 2012-12-06 265,529,542 0 68.1857 389,421,327 2012-11-30
2441 2012-12-05 265,529,542 -36,000 68.1857 389,421,327 2012-11-30
2442 2012-12-04 265,565,542 200 68.1949 389,421,327 2012-11-30
2443 2012-12-03 265,565,342 28,983 68.1949 389,421,327 2012-11-30
2444 2012-11-30 265,536,359 0 68.1874 389,421,327 2012-11-30
2445 2012-11-29 265,536,359 0 68.1874 389,421,327 2012-10-31
2446 2012-11-28 265,536,359 0 68.1874 389,421,327 2012-10-31
2447 2012-11-27 265,536,359 0 68.1874 389,421,327 2012-10-31
2448 2012-11-26 265,536,359 0 68.1874 389,421,327 2012-10-31
2449 2012-11-23 265,536,359 0 68.1874 389,421,327 2012-10-31
2450 2012-11-22 265,536,359 77,480 68.1874 389,421,327 2012-10-31
2451 2012-11-21 265,458,879 0 68.1675 389,421,327 2012-10-31
2452 2012-11-20 265,458,879 26,900 68.1675 389,421,327 2012-10-31
2453 2012-11-19 265,431,979 -32,000 68.1606 389,421,327 2012-10-31
2454 2012-11-16 265,463,979 -9,900 68.1688 389,421,327 2012-10-31
2455 2012-11-15 265,473,879 0 68.1714 389,421,327 2012-10-31
2456 2012-11-14 265,473,879 49,500 68.1714 389,421,327 2012-10-31
2457 2012-11-13 265,424,379 4,000 68.1587 389,421,327 2012-10-31
2458 2012-11-12 265,420,379 20,000 68.1576 389,421,327 2012-10-31
2459 2012-11-09 265,400,379 148,020 68.1525 389,421,327 2012-10-31
2460 2012-11-08 265,252,359 -11,980 68.1145 389,421,327 2012-10-31
2461 2012-11-07 265,264,339 -189,660 68.1176 389,421,327 2012-10-31
2462 2012-11-06 265,453,999 336,920 68.1663 389,421,327 2012-10-31
2463 2012-11-05 265,117,079 -20,156 68.0798 389,421,327 2012-10-31
2464 2012-11-02 265,137,235 2,160 68.0849 389,421,327 2012-10-31
2465 2012-11-01 265,135,075 -55,400 68.0844 389,421,327 2012-10-31
2466 2012-10-31 265,190,475 -1,800 68.0986 389,421,327 2012-10-31
2467 2012-10-30 265,192,275 13,952 68.0991 389,421,327 2012-09-30
2468 2012-10-29 265,178,323 -73,500 68.0955 389,421,327 2012-09-30
2469 2012-10-26 265,251,823 -23,000 68.1144 389,421,327 2012-09-30
2470 2012-10-25 265,274,823 21,296 68.1203 389,421,327 2012-09-30
2471 2012-10-24 265,253,527 -41,108 68.1148 389,421,327 2012-09-30
2472 2012-10-22 265,294,635 148,000 68.1253 389,421,327 2012-09-30
2473 2012-10-19 265,146,635 68,000 68.0873 389,421,327 2012-09-30
2474 2012-10-18 265,078,635 -280,100 68.0699 389,421,327 2012-09-30
2475 2012-10-17 265,358,735 1,500 68.1418 389,421,327 2012-09-30
2476 2012-10-16 265,357,235 34,459 68.1414 389,421,327 2012-09-30
2477 2012-10-15 265,322,776 0 68.1326 389,421,327 2012-09-30
2478 2012-10-12 265,322,776 -108,000 68.1326 389,421,327 2012-09-30
2479 2012-10-11 265,430,776 -186,200 68.1603 389,421,327 2012-09-30
2480 2012-10-10 265,616,976 -18,000 68.2081 389,421,327 2012-09-30
2481 2012-10-09 265,634,976 -30,000 68.2127 389,421,327 2012-09-30
2482 2012-10-08 265,664,976 0 68.2204 389,421,327 2012-09-30
2483 2012-10-05 265,664,976 1,300 68.2204 389,421,327 2012-09-30
2484 2012-10-04 265,663,676 4,020 68.2201 389,421,327 2012-09-30
2485 2012-10-03 265,659,656 -1,200 68.2191 389,421,327 2012-09-30
2486 2012-09-28 265,660,856 -1,650 68.2194 389,421,327 2012-08-31
2487 2012-09-27 265,662,506 -5,400 68.2198 389,421,327 2012-08-31
2488 2012-09-26 265,667,906 -4,000 68.2212 389,421,327 2012-08-31
2489 2012-09-25 265,671,906 500 68.2222 389,421,327 2012-08-31
2490 2012-09-24 265,671,406 20,080 68.2221 389,421,327 2012-08-31
2491 2012-09-21 265,651,326 338,510 68.2169 389,421,327 2012-08-31
2492 2012-09-20 265,312,816 54,000 68.1300 389,421,327 2012-08-31
2493 2012-09-19 265,258,816 80 68.1162 389,421,327 2012-08-31
2494 2012-09-18 265,258,736 16,000 68.1161 389,421,327 2012-08-31
2495 2012-09-17 265,242,736 1,960 68.1120 389,421,327 2012-08-31
2496 2012-09-14 265,240,776 2,000 68.1115 389,421,327 2012-08-31
2497 2012-09-13 265,238,776 -4,000 68.1110 389,421,327 2012-08-31
2498 2012-09-12 265,242,776 0 68.1120 389,421,327 2012-08-31
2499 2012-09-11 265,242,776 88,100 68.1120 389,421,327 2012-08-31
2500 2012-09-10 265,154,676 0 68.0894 389,421,327 2012-08-31
2501 2012-09-07 265,154,676 13,000 68.0894 389,421,327 2012-08-31
2502 2012-09-06 265,141,676 -100,280 68.0861 389,421,327 2012-08-31
2503 2012-09-05 265,241,956 -40 68.1118 389,421,327 2012-08-31
2504 2012-09-04 265,241,996 7,720 68.1118 389,421,327 2012-08-31
2505 2012-09-03 265,234,276 40 68.1098 389,421,327 2012-08-31
2506 2012-08-31 265,234,236 440 68.1098 389,421,327 2012-08-31
2507 2012-08-30 265,233,796 10,000 68.1097 389,421,327 2012-07-31
2508 2012-08-29 265,223,796 -147,000 68.1072 389,421,327 2012-07-31
2509 2012-08-28 265,370,796 2,400 68.1449 389,421,327 2012-07-31
2510 2012-08-27 265,368,396 -88,000 68.1443 389,421,327 2012-07-31
2511 2012-08-24 265,456,396 -168,000 68.1669 389,421,327 2012-07-31
2512 2012-08-23 265,624,396 -126,200 68.2100 389,421,327 2012-07-31
2513 2012-08-22 265,750,596 -62,000 68.2424 389,421,327 2012-07-31
2514 2012-08-21 265,812,596 -59,840 68.2584 389,421,327 2012-07-31
2515 2012-08-20 265,872,436 -164,000 68.2737 389,421,327 2012-07-31
2516 2012-08-17 266,036,436 4,000 68.3158 389,421,327 2012-07-31
2517 2012-08-16 266,032,436 10,000 68.3148 389,421,327 2012-07-31
2518 2012-08-15 266,022,436 0 68.3122 389,421,327 2012-07-31
2519 2012-08-14 266,022,436 -76,000 68.3122 389,421,327 2012-07-31
2520 2012-08-13 266,098,436 8,400 68.3318 389,421,327 2012-07-31
2521 2012-08-10 266,090,036 99,280 68.3296 389,421,327 2012-07-31
2522 2012-08-09 265,990,756 1,200 68.3041 389,421,327 2012-07-31
2523 2012-08-08 265,989,556 75,200 68.3038 389,421,327 2012-07-31
2524 2012-08-07 265,914,356 -27,636 68.2845 389,421,327 2012-07-31
2525 2012-08-06 265,941,992 -14,000 68.2916 389,421,327 2012-07-31
2526 2012-08-03 265,955,992 7,160 68.2952 389,421,327 2012-07-31
2527 2012-08-02 265,948,832 -16,000 68.2933 389,421,327 2012-07-31
2528 2012-08-01 265,964,832 429,400 68.2974 389,421,327 2012-07-31
2529 2012-07-31 265,535,432 -48,000 68.1872 389,421,327 2012-07-31
2530 2012-07-30 265,583,432 340,044 68.1995 389,421,327 2012-06-30
2531 2012-07-27 265,243,388 -165,772 68.1122 389,421,327 2012-06-30
2532 2012-07-26 265,409,160 108,000 68.1548 389,421,327 2012-06-30
2533 2012-07-25 265,301,160 -17,880 68.1270 389,421,327 2012-06-30
2534 2012-07-24 265,319,040 9,380 68.1316 389,421,327 2012-06-30
2535 2012-07-23 265,309,660 119,800 68.1292 389,421,327 2012-06-30
2536 2012-07-20 265,189,860 14,903 68.0984 389,421,327 2012-06-30
2537 2012-07-19 265,174,957 -36,000 68.0946 389,421,327 2012-06-30
2538 2012-07-18 265,210,957 0 68.1039 389,421,327 2012-06-30
2539 2012-07-17 265,210,957 0 68.1039 389,421,327 2012-06-30
2540 2012-07-16 265,210,957 2,380 68.1039 389,421,327 2012-06-30
2541 2012-07-13 265,208,577 0 68.1032 389,421,327 2012-06-30
2542 2012-07-12 265,208,577 -84,000 68.1032 389,421,327 2012-06-30
2543 2012-07-11 265,292,577 -176,900 68.1248 389,421,327 2012-06-30
2544 2012-07-10 265,469,477 -20,000 68.1702 389,421,327 2012-06-30
2545 2012-07-09 265,489,477 -10,880 68.1754 389,421,327 2012-06-30
2546 2012-07-06 265,500,357 -199,940 68.1782 389,421,327 2012-06-30
2547 2012-07-05 265,700,297 -114,300 68.2295 389,421,327 2012-06-30
2548 2012-07-04 265,814,597 0 68.2589 389,421,327 2012-06-30
2549 2012-07-03 265,814,597 -96,000 68.2589 389,421,327 2012-06-30
2550 2012-06-29 265,910,597 6,050 68.2835 389,421,327 2012-05-31
2551 2012-06-28 265,904,547 1,500 68.2820 389,421,327 2012-05-31
2552 2012-06-27 265,903,047 -60,000 68.2816 389,421,327 2012-05-31
2553 2012-06-26 265,963,047 1,306,400 68.2970 389,421,327 2012-05-31
2554 2012-06-25 264,656,647 64,000 67.9615 389,421,327 2012-05-31
2555 2012-06-22 264,592,647 -16,000 67.9451 389,421,327 2012-05-31
2556 2012-06-21 264,608,647 3,600 67.9492 389,421,327 2012-05-31
2557 2012-06-20 264,605,047 -200 67.9483 389,421,327 2012-05-31
2558 2012-06-19 264,605,247 12,000 67.9483 389,421,327 2012-05-31
2559 2012-06-18 264,593,247 15,740 67.9452 389,421,327 2012-05-31
2560 2012-06-15 264,577,507 14,000 67.9412 389,421,327 2012-05-31
2561 2012-06-14 264,563,507 1,605,000 67.9376 389,421,327 2012-05-31
2562 2012-06-13 262,958,507 10,700 67.5255 389,421,327 2012-05-31
2563 2012-06-12 262,947,807 -19,860 67.5227 389,421,327 2012-05-31
2564 2012-06-11 262,967,667 0 67.5278 389,421,327 2012-05-31
2565 2012-06-08 262,967,667 900 67.5278 389,421,327 2012-05-31
2566 2012-06-07 262,966,767 22,600 67.5276 389,421,327 2012-05-31
2567 2012-06-06 262,944,167 132,000 67.5218 389,421,327 2012-05-31
2568 2012-06-05 262,812,167 4,900 67.4879 389,421,327 2012-05-31
2569 2012-06-04 262,807,267 60 67.4866 389,421,327 2012-05-31
2570 2012-06-01 262,807,207 40,000 67.4866 389,421,327 2012-05-31
2571 2012-05-31 262,767,207 -8,740 67.4763 389,421,327 2012-05-31
2572 2012-05-30 262,775,947 10,020 67.4786 389,421,327 2012-04-30
2573 2012-05-29 262,765,927 64,000 67.4760 389,421,327 2012-04-30
2574 2012-05-28 262,701,927 87,500 67.4596 389,421,327 2012-04-30
2575 2012-05-25 262,614,427 99,936 67.4371 389,421,327 2012-04-30
2576 2012-05-24 262,514,491 -110,960 67.4114 389,421,327 2012-04-30
2577 2012-05-23 262,625,451 -50,000 67.4399 389,421,327 2012-04-30
2578 2012-05-22 262,675,451 32,400 67.4528 389,421,327 2012-04-30
2579 2012-05-21 262,643,051 5,500 67.4444 389,421,327 2012-04-30
2580 2012-05-18 262,637,551 -6,400 67.4430 389,421,327 2012-04-30
2581 2012-05-17 262,643,951 -6,800 67.4447 389,421,327 2012-04-30
2582 2012-05-16 262,650,751 -9,510 67.4464 389,421,327 2012-04-30
2583 2012-05-15 262,660,261 -71,800 67.4489 389,421,327 2012-04-30
2584 2012-05-14 262,732,061 14,620 67.4673 389,421,327 2012-04-30
2585 2012-05-11 262,717,441 1,020 67.4635 389,421,327 2012-04-30
2586 2012-05-10 262,716,421 -79,952 67.4633 389,421,327 2012-04-30
2587 2012-05-09 262,796,373 -196,900 67.4838 389,421,327 2012-04-30
2588 2012-05-08 262,993,273 630,440 67.5344 389,421,327 2012-04-30
2589 2012-05-07 262,362,833 -264,000 67.3725 389,421,327 2012-04-30
2590 2012-05-04 262,626,833 288,000 67.4403 389,421,327 2012-04-30
2591 2012-05-03 262,338,833 0 67.3663 389,421,327 2012-04-30
2592 2012-05-02 262,338,833 0 67.3663 389,421,327 2012-04-30
2593 2012-04-30 262,338,833 8,040 67.3663 389,421,327 2012-04-30
2594 2012-04-27 262,330,793 40 67.3643 389,421,327 2012-03-31
2595 2012-04-26 262,330,753 0 67.3642 389,421,327 2012-03-31
2596 2012-04-25 262,330,753 27,244 67.3642 389,421,327 2012-03-31
2597 2012-04-24 262,303,509 -13,400 67.3573 389,421,327 2012-03-31
2598 2012-04-23 262,316,909 91,520 67.3607 389,421,327 2012-03-31
2599 2012-04-20 262,225,389 1,800 67.3372 389,421,327 2012-03-31
2600 2012-04-19 262,223,589 -4,000 67.3367 389,421,327 2012-03-31
2601 2012-04-18 262,227,589 -20,000 67.3378 389,421,327 2012-03-31
2602 2012-04-17 262,247,589 860,040 67.3429 389,421,327 2012-03-31
2603 2012-04-16 261,387,549 0 67.1220 389,421,327 2012-03-31
2604 2012-04-13 261,387,549 -4,000 67.1220 389,421,327 2012-03-31
2605 2012-04-12 261,391,549 -44,000 67.1231 389,421,327 2012-03-31
2606 2012-04-11 261,435,549 -1,320 67.1344 389,421,327 2012-03-31
2607 2012-04-10 261,436,869 42,460 67.1347 389,421,327 2012-03-31
2608 2012-04-05 261,394,409 0 67.1238 389,421,327 2012-03-31
2609 2012-04-03 261,394,409 -280,000 67.1238 389,421,327 2012-03-31
2610 2012-04-02 261,674,409 24 67.1957 389,421,327 2012-03-31
2611 2012-03-30 261,674,385 -24,000 67.1957 389,421,327 2012-02-29
2612 2012-03-29 261,698,385 38,640 67.2019 389,421,327 2012-02-29
2613 2012-03-28 261,659,745 0 67.1919 389,421,327 2012-02-29
2614 2012-03-27 261,659,745 4,000 67.1919 389,421,327 2012-02-29
2615 2012-03-26 261,655,745 25,300 67.1909 389,421,327 2012-02-29
2616 2012-03-23 261,630,445 0 67.1844 389,421,327 2012-02-29
2617 2012-03-22 261,630,445 205,500 67.1844 389,421,327 2012-02-29
2618 2012-03-21 261,424,945 37,200 67.1316 389,421,327 2012-02-29
2619 2012-03-20 261,387,745 76,960 67.1221 389,421,327 2012-02-29
2620 2012-03-19 261,310,785 241,260 67.1023 389,421,327 2012-02-29
2621 2012-03-16 261,069,525 31,760 67.0404 389,421,327 2012-02-29
2622 2012-03-15 261,037,765 -360,000 67.0322 389,421,327 2012-02-29
2623 2012-03-14 261,397,765 -51,520 67.1247 389,421,327 2012-02-29
2624 2012-03-13 261,449,285 420,820 67.1379 389,421,327 2012-02-29
2625 2012-03-12 261,028,465 -223,080 67.0298 389,421,327 2012-02-29
2626 2012-03-09 261,251,545 690,380 67.0871 389,421,327 2012-02-29
2627 2012-03-08 260,561,165 36,540 66.9098 389,421,327 2012-02-29
2628 2012-03-07 260,524,625 13,000 66.9005 389,421,327 2012-02-29
2629 2012-03-06 260,511,625 164,865 66.8971 389,421,327 2012-02-29
2630 2012-03-05 260,346,760 18,160 66.8548 389,421,327 2012-02-29
2631 2012-03-02 260,328,600 58,900 66.8501 389,421,327 2012-02-29
2632 2012-03-01 260,269,700 -48,000 66.8350 389,421,327 2012-02-29
2633 2012-02-29 260,317,700 270,100 66.8473 389,421,327 2012-02-29
2634 2012-02-28 260,047,600 30,060 66.7780 389,421,327 2012-02-17
2635 2012-02-27 260,017,540 -151,340 66.7702 389,421,327 2012-02-17
2636 2012-02-24 260,168,880 170,000 66.8091 389,421,327 2012-02-17
2637 2012-02-23 259,998,880 105,360 66.7654 389,421,327 2012-02-17
2638 2012-02-22 259,893,520 -30,860 66.7384 389,421,327 2012-02-17
2639 2012-02-21 259,924,380 65,240 66.7463 389,421,327 2012-02-17
2640 2012-02-20 259,859,140 -8,000 66.7296 389,421,327 2012-02-17
2641 2012-02-17 259,867,140 64,915,160 66.7316 389,421,327 2012-02-17
2642 2012-02-16 194,951,980 227,274 60.0737 324,521,327 2012-01-31
2643 2012-02-15 194,724,706 199,900 60.0037 324,521,327 2012-01-31
2644 2012-02-14 194,524,806 237,000 59.9421 324,521,327 2012-01-31
2645 2012-02-13 194,287,806 210,382 59.8690 324,521,327 2012-01-31
2646 2012-02-10 194,077,424 -292,560 59.8042 324,521,327 2012-01-31
2647 2012-02-09 194,369,984 268,600 59.8944 324,521,327 2012-01-31
2648 2012-02-08 194,101,384 -3,647,922,927 59.8116 324,521,327 2012-01-31
2649 2012-02-07 3,842,024,311 0 1,183.9050 324,521,327 2012-01-31
2650 2012-02-06 3,842,024,311 0 1,183.9050 324,521,327 2012-01-31
2651 2012-02-03 3,842,024,311 0 1,183.9050 324,521,327 2012-01-31
2652 2012-02-02 3,842,024,311 0 1,183.9050 324,521,327 2012-01-31
2653 2012-02-01 3,842,024,311 0 1,183.9050 324,521,327 2012-01-31
2654 2012-01-31 3,842,024,311 0 1,183.9050 324,521,327 2012-01-31
2655 2012-01-30 3,842,024,311 0 1,183.9050 324,521,327 2012-01-19
2656 2012-01-27 3,842,024,311 0 1,183.9050 324,521,327 2012-01-19
2657 2012-01-26 3,842,024,311 0 1,183.9050 324,521,327 2012-01-19
2658 2012-01-20 3,842,024,311 0 1,183.9050 324,521,327 2012-01-19
2659 2012-01-19 3,842,024,311 -548,082 1,183.9050 324,521,327 2012-01-19
2660 2012-01-18 3,842,572,393 -5,220,000 59.2037 6,490,426,557 2011-12-31
2661 2012-01-17 3,847,792,393 -3,396,000 59.2841 6,490,426,557 2011-12-31
2662 2012-01-16 3,851,188,393 -17,212,000 59.3364 6,490,426,557 2011-12-31
2663 2012-01-13 3,868,400,393 -2,106,520 59.6016 6,490,426,557 2011-12-31
2664 2012-01-12 3,870,506,913 -12,034,000 59.6341 6,490,426,557 2011-12-31
2665 2012-01-11 3,882,540,913 -13,054,400 59.8195 6,490,426,557 2011-12-31
2666 2012-01-10 3,895,595,313 -2,344,000 60.0206 6,490,426,557 2011-12-31
2667 2012-01-09 3,897,939,313 -4,577,821 60.0568 6,490,426,557 2011-12-31
2668 2012-01-06 3,902,517,134 -704,400 60.1273 6,490,426,557 2011-12-31
2669 2012-01-05 3,903,221,534 460,000 60.1381 6,490,426,557 2011-12-31
2670 2012-01-04 3,902,761,534 -2,011,200 60.1310 6,490,426,557 2011-12-31
2671 2012-01-03 3,904,772,734 40,000 60.1620 6,490,426,557 2011-12-31
2672 2011-12-30 3,904,732,734 6,857,042 60.1614 6,490,426,557 2011-11-30
2673 2011-12-29 3,897,875,692 974,400 60.0558 6,490,426,557 2011-11-30
2674 2011-12-28 3,896,901,292 1,969,600 60.0408 6,490,426,557 2011-11-30
2675 2011-12-23 3,894,931,692 628,000 60.0104 6,490,426,557 2011-11-30
2676 2011-12-22 3,894,303,692 1,220,000 60.0007 6,490,426,557 2011-11-30
2677 2011-12-21 3,893,083,692 -2,451,200 59.9819 6,490,426,557 2011-11-30
2678 2011-12-20 3,895,534,892 -2,242,000 60.0197 6,490,426,557 2011-11-30
2679 2011-12-19 3,897,776,892 -819,600 60.0542 6,490,426,557 2011-11-30
2680 2011-12-16 3,898,596,492 4,345,200 60.0669 6,490,426,557 2011-11-30
2681 2011-12-15 3,894,251,292 1,001,000 59.9999 6,490,426,557 2011-11-30
2682 2011-12-14 3,893,250,292 -540,000 59.9845 6,490,426,557 2011-11-30
2683 2011-12-13 3,893,790,292 1,773,200 59.9928 6,490,426,557 2011-11-30
2684 2011-12-12 3,892,017,092 -1,659,752 59.9655 6,490,426,557 2011-11-30
2685 2011-12-09 3,893,676,844 2,130,454 59.9911 6,490,426,557 2011-11-30
2686 2011-12-08 3,891,546,390 -4,752,000 59.9583 6,490,426,557 2011-11-30
2687 2011-12-07 3,896,298,390 2,109,600 60.0315 6,490,426,557 2011-11-30
2688 2011-12-06 3,894,188,790 8,318,000 59.9990 6,490,426,557 2011-11-30
2689 2011-12-05 3,885,870,790 -4,876,000 59.8708 6,490,426,557 2011-11-30
2690 2011-12-02 3,890,746,790 -288,000 59.9459 6,490,426,557 2011-11-30
2691 2011-12-01 3,891,034,790 -21,500,000 59.9504 6,490,426,557 2011-11-30
2692 2011-11-30 3,912,534,790 -6,651,200 60.2816 6,490,426,557 2011-11-30
2693 2011-11-29 3,919,185,990 -2,152,000 60.3841 6,490,426,557 2011-10-31
2694 2011-11-28 3,921,337,990 678,000 60.4173 6,490,426,557 2011-10-31
2695 2011-11-25 3,920,659,990 -7,628,000 60.4068 6,490,426,557 2011-10-31
2696 2011-11-24 3,928,287,990 4,130,400 60.5243 6,490,426,557 2011-10-31
2697 2011-11-23 3,924,157,590 -466,000 60.4607 6,490,426,557 2011-10-31
2698 2011-11-22 3,924,623,590 -2,200,000 60.4679 6,490,426,557 2011-10-31
2699 2011-11-21 3,926,823,590 -2,546,000 60.5018 6,490,426,557 2011-10-31
2700 2011-11-18 3,929,369,590 4,440,000 60.5410 6,490,426,557 2011-10-31
2701 2011-11-17 3,924,929,590 50,000 60.4726 6,490,426,557 2011-10-31
2702 2011-11-16 3,924,879,590 812,000 60.4718 6,490,426,557 2011-10-31
2703 2011-11-15 3,924,067,590 1,176,000 60.4593 6,490,426,557 2011-10-31
2704 2011-11-14 3,922,891,590 -970,400 60.4412 6,490,426,557 2011-10-31
2705 2011-11-11 3,923,861,990 -80,400 60.4561 6,490,426,557 2011-10-31
2706 2011-11-10 3,923,942,390 -533,600 60.4574 6,490,426,557 2011-10-31
2707 2011-11-09 3,924,475,990 640,000 60.4656 6,490,426,557 2011-10-31
2708 2011-11-08 3,923,835,990 1,618,000 60.4557 6,490,426,557 2011-10-31
2709 2011-11-07 3,922,217,990 -1,880,000 60.4308 6,490,426,557 2011-10-31
2710 2011-11-04 3,924,097,990 -22,456,000 60.4598 6,490,426,557 2011-10-31
2711 2011-11-03 3,946,553,990 -1,132,000 60.8058 6,490,426,557 2011-10-31
2712 2011-11-02 3,947,685,990 2,119,268 60.8232 6,490,426,557 2011-10-31
2713 2011-11-01 3,945,566,722 -3,380,195 60.7906 6,490,426,557 2011-10-31
2714 2011-10-31 3,948,946,917 -88,000 60.8426 6,490,426,557 2011-10-31
2715 2011-10-28 3,949,034,917 -912,000 60.8440 6,490,426,557 2011-09-30
2716 2011-10-27 3,949,946,917 -26,312,000 60.8580 6,490,426,557 2011-09-30
2717 2011-10-26 3,976,258,917 7,244,000 61.2634 6,490,426,557 2011-09-30
2718 2011-10-25 3,969,014,917 282,400 61.1518 6,490,426,557 2011-09-30
2719 2011-10-24 3,968,732,517 -516,000 61.1475 6,490,426,557 2011-09-30
2720 2011-10-21 3,969,248,517 -2,376,000 61.1554 6,490,426,557 2011-09-30
2721 2011-10-20 3,971,624,517 1,396,000 61.1920 6,490,426,557 2011-09-30
2722 2011-10-19 3,970,228,517 -1,324,000 61.1705 6,490,426,557 2011-09-30
2723 2011-10-18 3,971,552,517 -76,236,800 61.1909 6,490,426,557 2011-09-30
2724 2011-10-17 4,047,789,317 6,486,400 62.3655 6,490,426,557 2011-09-30
2725 2011-10-14 4,041,302,917 366,800 62.2656 6,490,426,557 2011-09-30
2726 2011-10-13 4,040,936,117 -464,000 62.2599 6,490,426,557 2011-09-30
2727 2011-10-12 4,041,400,117 -882,000 62.2671 6,490,426,557 2011-09-30
2728 2011-10-11 4,042,282,117 920,000 62.2807 6,490,426,557 2011-09-30
2729 2011-10-10 4,041,362,117 2,128,000 62.2665 6,490,426,557 2011-09-30
2730 2011-10-07 4,039,234,117 1,793,600 62.2337 6,490,426,557 2011-09-30
2731 2011-10-06 4,037,440,517 200,000 62.2061 6,490,426,557 2011-09-30
2732 2011-10-04 4,037,240,517 -668,000 62.2030 6,490,426,557 2011-09-30
2733 2011-10-03 4,037,908,517 23,341 62.2133 6,490,426,557 2011-09-30
2734 2011-09-30 4,037,885,176 -1,006,000 62.2129 6,490,426,557 2011-09-30
2735 2011-09-29 4,038,891,176 0 62.2284 6,490,426,557 2011-08-31
2736 2011-09-28 4,038,891,176 952,000 62.2284 6,490,426,557 2011-08-31
2737 2011-09-27 4,037,939,176 -1,097,200 62.2138 6,490,426,557 2011-08-31
2738 2011-09-26 4,039,036,376 -1,444,000 62.2307 6,490,426,557 2011-08-31
2739 2011-09-23 4,040,480,376 2,252,000 62.2529 6,490,426,557 2011-08-31
2740 2011-09-22 4,038,228,376 -440,000 62.2182 6,490,426,557 2011-08-31
2741 2011-09-21 4,038,668,376 8,776,000 62.2250 6,490,426,557 2011-08-31
2742 2011-09-20 4,029,892,376 400,800 62.0898 6,490,426,557 2011-08-31
2743 2011-09-19 4,029,491,576 -495,200 62.0836 6,490,426,557 2011-08-31
2744 2011-09-16 4,029,986,776 5,344,000 62.0912 6,490,426,557 2011-08-31
2745 2011-09-15 4,024,642,776 1,752,000 62.0089 6,490,426,557 2011-08-31
2746 2011-09-14 4,022,890,776 90,000 61.9819 6,490,426,557 2011-08-31
2747 2011-09-12 4,022,800,776 1,056,000 61.9805 6,490,426,557 2011-08-31
2748 2011-09-09 4,021,744,776 60,000 61.9643 6,490,426,557 2011-08-31
2749 2011-09-08 4,021,684,776 256,000 61.9633 6,490,426,557 2011-08-31
2750 2011-09-07 4,021,428,776 -724,000 61.9594 6,490,426,557 2011-08-31
2751 2011-09-06 4,022,152,776 -759,600 61.9705 6,490,426,557 2011-08-31
2752 2011-09-05 4,022,912,376 -480,000 61.9822 6,490,426,557 2011-08-31
2753 2011-09-02 4,023,392,376 -5,833,200 61.9896 6,490,426,557 2011-08-31
2754 2011-09-01 4,029,225,576 -1,556,000 62.0795 6,490,426,557 2011-08-31
2755 2011-08-31 4,030,781,576 -852,000 62.1035 6,490,426,557 2011-08-31
2756 2011-08-30 4,031,633,576 -3,072,000 62.1166 6,490,426,557 2011-07-31
2757 2011-08-29 4,034,705,576 -1,368,000 62.1640 6,490,426,557 2011-07-31
2758 2011-08-26 4,036,073,576 5,635,070 62.1850 6,490,426,557 2011-07-31
2759 2011-08-25 4,030,438,506 -5,337,600 62.0982 6,490,426,557 2011-07-31
2760 2011-08-24 4,035,776,106 -6,112,000 62.1804 6,490,426,557 2011-07-31
2761 2011-08-23 4,041,888,106 116,000 62.2746 6,490,426,557 2011-07-31
2762 2011-08-22 4,041,772,106 -8,596,000 62.2728 6,490,426,557 2011-07-31
2763 2011-08-19 4,050,368,106 -2,378,860 62.4053 6,490,426,557 2011-07-31
2764 2011-08-18 4,052,746,966 -178,000 62.4419 6,490,426,557 2011-07-31
2765 2011-08-17 4,052,924,966 -7,070,000 62.4447 6,490,426,557 2011-07-31
2766 2011-08-16 4,059,994,966 952,000 62.5536 6,490,426,557 2011-07-31
2767 2011-08-15 4,059,042,966 -412,000 62.5389 6,490,426,557 2011-07-31
2768 2011-08-12 4,059,454,966 1,172,000 62.5453 6,490,426,557 2011-07-31
2769 2011-08-11 4,058,282,966 1,226,800 62.5272 6,490,426,557 2011-07-31
2770 2011-08-10 4,057,056,166 10,640,000 62.5083 6,490,426,557 2011-07-31
2771 2011-08-09 4,046,416,166 -268,697 62.3444 6,490,426,557 2011-07-31
2772 2011-08-08 4,046,684,863 1,924,000 62.3485 6,490,426,557 2011-07-31
2773 2011-08-05 4,044,760,863 13,144,000 62.3189 6,490,426,557 2011-07-31
2774 2011-08-04 4,031,616,863 3,072,000 62.1164 6,490,426,557 2011-07-31
2775 2011-08-03 4,028,544,863 4,610,000 62.0690 6,490,426,557 2011-07-31
2776 2011-08-02 4,023,934,863 -2,488,000 61.9980 6,490,426,557 2011-07-31
2777 2011-08-01 4,026,422,863 -11,054,800 62.0363 6,490,426,557 2011-07-31
2778 2011-07-29 4,037,477,663 -10,530,000 62.2067 6,490,426,557 2011-06-30
2779 2011-07-28 4,048,007,663 10,916,000 62.3689 6,490,426,557 2011-06-30
2780 2011-07-27 4,037,091,663 7,992,000 62.2007 6,490,426,557 2011-06-30
2781 2011-07-26 4,029,099,663 -10,606,000 62.0776 6,490,426,557 2011-06-30
2782 2011-07-25 4,039,705,663 -6,546,400 62.2410 6,490,426,557 2011-06-30
2783 2011-07-22 4,046,252,063 -8,716,000 62.3419 6,490,426,557 2011-06-30
2784 2011-07-21 4,054,968,063 -5,580,000 62.4761 6,490,426,557 2011-06-30
2785 2011-07-20 4,060,548,063 -308,000 62.5621 6,490,426,557 2011-06-30
2786 2011-07-19 4,060,856,063 -4,104,000 62.5669 6,490,426,557 2011-06-30
2787 2011-07-18 4,064,960,063 2,876,000 62.6301 6,490,426,557 2011-06-30
2788 2011-07-15 4,062,084,063 -5,452,400 62.5858 6,490,426,557 2011-06-30
2789 2011-07-14 4,067,536,463 5,864,000 62.6698 6,490,426,557 2011-06-30
2790 2011-07-13 4,061,672,463 -7,436,000 62.5794 6,490,426,557 2011-06-30
2791 2011-07-12 4,069,108,463 -9,064,000 62.6940 6,490,426,557 2011-06-30
2792 2011-07-11 4,078,172,463 -14,681,600 62.8337 6,490,426,557 2011-06-30
2793 2011-07-08 4,092,854,063 -27,713,390 63.0599 6,490,426,557 2011-06-30
2794 2011-07-07 4,120,567,453 -9,623,400 63.4869 6,490,426,557 2011-06-30
2795 2011-07-06 4,130,190,853 -718,000 63.6351 6,490,426,557 2011-06-30
2796 2011-07-05 4,130,908,853 4,948,494 63.6462 6,490,426,557 2011-06-30
2797 2011-07-04 4,125,960,359 1,520,800 63.5699 6,490,426,557 2011-06-30
2798 2011-06-30 4,124,439,559 -5,172,000 63.5465 6,490,426,557 2011-06-30
2799 2011-06-29 4,129,611,559 -5,856,000 63.6262 6,490,426,557 2011-06-20
2800 2011-06-28 4,135,467,559 -596,000 63.7164 6,490,426,557 2011-06-20
2801 2011-06-27 4,136,063,559 -7,764,000 63.7256 6,490,426,557 2011-06-20
2802 2011-06-24 4,143,827,559 -5,666,000 63.8452 6,490,426,557 2011-06-20
2803 2011-06-23 4,149,493,559 -8,862,000 63.9325 6,490,426,557 2011-06-20
2804 2011-06-22 4,158,355,559 380,220,000 64.0691 6,490,426,557 2011-06-20
2805 2011-06-21 3,778,135,559 668,713,759 58.2109 6,490,426,557 2011-06-20
2806 2011-06-20 3,109,421,800 -2,426,000 47.9078 6,490,426,557 2011-06-20
2807 2011-06-17 3,111,847,800 127,102,781 57.5342 5,408,688,798 2011-05-31
2808 2011-06-16 2,984,745,019 -4,056,800 55.1843 5,408,688,798 2011-05-31
2809 2011-06-15 2,988,801,819 -1,988,400 55.2593 5,408,688,798 2011-05-31
2810 2011-06-14 2,990,790,219 -2,792,000 55.2960 5,408,688,798 2011-05-31
2811 2011-06-13 2,993,582,219 -1,103,200 55.3477 5,408,688,798 2011-05-31
2812 2011-06-10 2,994,685,419 -2,695,200 55.3680 5,408,688,798 2011-05-31
2813 2011-06-09 2,997,380,619 770,000 55.4179 5,408,688,798 2011-05-31
2814 2011-06-08 2,996,610,619 -12,854,000 55.4036 5,408,688,798 2011-05-31
2815 2011-06-07 3,009,464,619 -13,317,200 55.6413 5,408,688,798 2011-05-31
2816 2011-06-03 3,022,781,819 32,000 55.8875 5,408,688,798 2011-05-31
2817 2011-06-02 3,022,749,819 -926,880 55.8869 5,408,688,798 2011-05-31
2818 2011-06-01 3,023,676,699 -5,204,000 55.9041 5,408,688,798 2011-05-31
2819 2011-05-31 3,028,880,699 2,327,200 56.0003 5,408,688,798 2011-05-31
2820 2011-05-30 3,026,553,499 -5,736,000 55.9572 5,408,688,798 2011-04-30
2821 2011-05-27 3,032,289,499 -1,288,000 56.0633 5,408,688,798 2011-04-30
2822 2011-05-26 3,033,577,499 -9,575,600 56.0871 5,408,688,798 2011-04-30
2823 2011-05-25 3,043,153,099 2,900,000 56.2642 5,408,688,798 2011-04-30
2824 2011-05-24 3,040,253,099 -5,736,000 56.2105 5,408,688,798 2011-04-30
2825 2011-05-23 3,045,989,099 -18,810,000 56.3166 5,408,688,798 2011-04-30
2826 2011-05-20 3,064,799,099 -35,648,000 56.6644 5,408,688,798 2011-04-30
2827 2011-05-19 3,100,447,099 -29,308,000 57.3235 5,408,688,798 2011-04-30
2828 2011-05-18 3,129,755,099 -3,832,000 57.8653 5,408,688,798 2011-04-30
2829 2011-05-17 3,133,587,099 -1,396,000 57.9362 5,408,688,798 2011-04-30
2830 2011-05-16 3,134,983,099 609,400 57.9620 5,408,688,798 2011-04-30
2831 2011-05-13 3,134,373,699 -4,149,200 57.9507 5,408,688,798 2011-04-30
2832 2011-05-12 3,138,522,899 52,720 58.0274 5,408,688,798 2011-04-30
2833 2011-05-11 3,138,470,179 -2,024,000 58.0265 5,408,688,798 2011-04-30
2834 2011-05-09 3,140,494,179 -5,164,000 58.0639 5,408,688,798 2011-04-30
2835 2011-05-06 3,145,658,179 -14,794,239 58.1593 5,408,688,798 2011-04-30
2836 2011-05-05 3,160,452,418 -5,004,000 58.4329 5,408,688,798 2011-04-30
2837 2011-05-04 3,165,456,418 -5,987,200 58.5254 5,408,688,798 2011-04-30
2838 2011-05-03 3,171,443,618 -10,406,800 58.6361 5,408,688,798 2011-04-30
2839 2011-04-29 3,181,850,418 -5,678,400 58.8285 5,408,688,798 2011-03-31
2840 2011-04-28 3,187,528,818 -428,000 58.9335 5,408,688,798 2011-03-31
2841 2011-04-27 3,187,956,818 -2,402,000 58.9414 5,408,688,798 2011-03-31
2842 2011-04-26 3,190,358,818 478,800 58.9858 5,408,688,798 2011-03-31
2843 2011-04-21 3,189,880,018 -5,252,000 58.9770 5,408,688,798 2011-03-31
2844 2011-04-20 3,195,132,018 -3,737,200 59.0741 5,408,688,798 2011-03-31
2845 2011-04-19 3,198,869,218 -2,038,000 59.1432 5,408,688,798 2011-03-31
2846 2011-04-18 3,200,907,218 -6,232,000 59.1808 5,408,688,798 2011-03-31
2847 2011-04-15 3,207,139,218 -1,490,880 59.2961 5,408,688,798 2011-03-31
2848 2011-04-14 3,208,630,098 -1,156,643 59.3236 5,408,688,798 2011-03-31
2849 2011-04-13 3,209,786,741 4,008,000 59.3450 5,408,688,798 2011-03-31
2850 2011-04-12 3,205,778,741 -699,600 59.2709 5,408,688,798 2011-03-31
2851 2011-04-11 3,206,478,341 -7,335,000 59.2838 5,408,688,798 2011-03-31
2852 2011-04-08 3,213,813,341 15,445,200 59.4195 5,408,688,798 2011-03-31
2853 2011-04-07 3,198,368,141 6,378,053 59.1339 5,408,688,798 2011-03-31
2854 2011-04-06 3,191,990,088 3,230,400 59.0160 5,408,688,798 2011-03-31
2855 2011-04-04 3,188,759,688 -3,539,200 58.9562 5,408,688,798 2011-03-31
2856 2011-04-01 3,192,298,888 4,372,000 59.0217 5,408,688,798 2011-03-31
2857 2011-03-31 3,187,926,888 -6,529,065 58.9408 5,408,688,798 2011-03-31
2858 2011-03-30 3,194,455,953 9,164,000 59.0616 5,408,688,798 2011-02-28
2859 2011-03-29 3,185,291,953 1,908,800 58.8921 5,408,688,798 2011-02-28
2860 2011-03-28 3,183,383,153 -23,200 58.8568 5,408,688,798 2011-02-28
2861 2011-03-25 3,183,406,353 -556,400 58.8573 5,408,688,798 2011-02-28
2862 2011-03-24 3,183,962,753 105,534 58.8676 5,408,688,798 2011-02-28
2863 2011-03-23 3,183,857,219 4,739,600 58.8656 5,408,688,798 2011-02-28
2864 2011-03-22 3,179,117,619 -14,196,709 58.7780 5,408,688,798 2011-02-28
2865 2011-03-21 3,193,314,328 9,459,240 59.0405 5,408,688,798 2011-02-28
2866 2011-03-18 3,183,855,088 824,800 58.8656 5,408,688,798 2011-02-28
2867 2011-03-17 3,183,030,288 15,256,000 58.8503 5,408,688,798 2011-02-28
2868 2011-03-16 3,167,774,288 3,172,000 58.5682 5,408,688,798 2011-02-28
2869 2011-03-15 3,164,602,288 -15,685,200 58.5096 5,408,688,798 2011-02-28
2870 2011-03-14 3,180,287,488 -1,178,800 58.7996 5,408,688,798 2011-02-28
2871 2011-03-11 3,181,466,288 -18,956,000 58.8214 5,408,688,798 2011-02-28
2872 2011-03-10 3,200,422,288 -61,594,789 59.1719 5,408,688,798 2011-02-28
2873 2011-03-09 3,262,017,077 -10,063,600 60.3107 5,408,688,798 2011-02-28
2874 2011-03-08 3,272,080,677 -5,940,193 60.4967 5,408,688,798 2011-02-28
2875 2011-03-07 3,278,020,870 6,896,000 60.6066 5,408,688,798 2011-02-28
2876 2011-03-04 3,271,124,870 4,172,400 60.4791 5,408,688,798 2011-02-28
2877 2011-03-03 3,266,952,470 -11,788,000 60.4019 5,408,688,798 2011-02-28
2878 2011-03-02 3,278,740,470 -5,879,146 60.6199 5,408,688,798 2011-02-28
2879 2011-03-01 3,284,619,616 -1,726,000 60.7286 5,408,688,798 2011-02-28
2880 2011-02-28 3,286,345,616 -9,927,600 60.7605 5,408,688,798 2011-02-28
2881 2011-02-25 3,296,273,216 -25,275,680 60.9440 5,408,688,798 2011-02-01
2882 2011-02-24 3,321,548,896 -1,250,549 61.4114 5,408,688,798 2011-02-01
2883 2011-02-23 3,322,799,445 -36,635,200 61.4345 5,408,688,798 2011-02-01
2884 2011-02-22 3,359,434,645 -23,373,200 62.1118 5,408,688,798 2011-02-01
2885 2011-02-21 3,382,807,845 2,993,820 62.5440 5,408,688,798 2011-02-01
2886 2011-02-18 3,379,814,025 -18,268,000 62.4886 5,408,688,798 2011-02-01
2887 2011-02-17 3,398,082,025 -33,810,800 62.8264 5,408,688,798 2011-02-01
2888 2011-02-16 3,431,892,825 7,478,000 63.4515 5,408,688,798 2011-02-01
2889 2011-02-15 3,424,414,825 -10,036,000 63.3132 5,408,688,798 2011-02-01
2890 2011-02-14 3,434,450,825 -3,495,990 63.4988 5,408,688,798 2011-02-01
2891 2011-02-11 3,437,946,815 -68,087,280 63.5634 5,408,688,798 2011-02-01
2892 2011-02-10 3,506,034,095 -53,543,497 64.8223 5,408,688,798 2011-02-01
2893 2011-02-09 3,559,577,592 -39,490,815 65.8122 5,408,688,798 2011-02-01
2894 2011-02-08 3,599,068,407 -26,984,800 66.5423 5,408,688,798 2011-02-01
2895 2011-02-07 3,626,053,207 -22,057,600 67.0413 5,408,688,798 2011-02-01
2896 2011-02-02 3,648,110,807 688,899 67.4491 5,408,688,798 2011-02-01
2897 2011-02-01 3,647,421,908 3,303,337,775 67.4363 5,408,688,798 2011-02-01
2898 2011-01-31 344,084,133 -9,008,000 57.2552 600,965,422 2011-01-31
2899 2011-01-28 353,092,133 -2,360,000 58.7542 600,965,422 2010-12-31
2900 2011-01-27 355,452,133 -2,983,200 59.1469 600,965,422 2010-12-31
2901 2011-01-26 358,435,333 -72,000 59.6433 600,965,422 2010-12-31
2902 2011-01-25 358,507,333 2,704,000 59.6552 600,965,422 2010-12-31
2903 2011-01-24 355,803,333 6,314,000 59.2053 600,965,422 2010-12-31
2904 2011-01-21 349,489,333 196,560 58.1546 600,965,422 2010-12-31
2905 2011-01-20 349,292,773 14,663,600 58.1219 600,965,422 2010-12-31
2906 2011-01-19 334,629,173 7,687,920 55.6819 600,965,422 2010-12-31
2907 2011-01-18 326,941,253 1,824,000 54.4027 600,965,422 2010-12-31
2908 2011-01-17 325,117,253 -2,227,890 54.0992 600,965,422 2010-12-31
2909 2011-01-14 327,345,143 2,625,680 54.4699 600,965,422 2010-12-31
2910 2011-01-13 324,719,463 -4,343,760 54.0330 600,965,422 2010-12-31
2911 2011-01-12 329,063,223 -584,000 54.7558 600,965,422 2010-12-31
2912 2011-01-11 329,647,223 1,806,800 54.8529 600,965,422 2010-12-31
2913 2011-01-10 327,840,423 -614,000 54.5523 600,965,422 2010-12-31
2914 2011-01-07 328,454,423 226,000 54.6545 600,965,422 2010-12-31
2915 2011-01-06 328,228,423 654,400 54.6169 600,965,422 2010-12-31
2916 2011-01-05 327,574,023 7,660,000 54.5080 600,965,422 2010-12-31
2917 2011-01-04 319,914,023 -3,318,160 53.2333 600,965,422 2010-12-31
2918 2011-01-03 323,232,183 597,200 53.7855 600,965,422 2010-12-31
2919 2010-12-31 322,634,983 80,400 53.6861 600,965,422 2010-12-31
2920 2010-12-30 322,554,583 -678,000 53.6727 600,965,422 2010-11-30
2921 2010-12-29 323,232,583 -472,800 53.7856 600,965,422 2010-11-30
2922 2010-12-28 323,705,383 -780,800 53.8642 600,965,422 2010-11-30
2923 2010-12-24 324,486,183 374 53.9942 600,965,422 2010-11-30
2924 2010-12-23 324,485,809 348,400 53.9941 600,965,422 2010-11-30
2925 2010-12-22 324,137,409 149,404 53.9361 600,965,422 2010-11-30
2926 2010-12-21 323,988,005 -257,600 53.9113 600,965,422 2010-11-30
2927 2010-12-20 324,245,605 -685,835 53.9541 600,965,422 2010-11-30
2928 2010-12-17 324,931,440 -152,000 54.0682 600,965,422 2010-11-30
2929 2010-12-16 325,083,440 509,500 54.0935 600,965,422 2010-11-30
2930 2010-12-15 324,573,940 220,640 54.0088 600,965,422 2010-11-30
2931 2010-12-14 324,353,300 542,092 53.9720 600,965,422 2010-11-30
2932 2010-12-13 323,811,208 -2,815,770,534 53.8818 600,965,422 2010-11-30
2933 2010-12-10 3,139,581,742 0 522.4230 600,965,422 2010-11-30
2934 2010-12-09 3,139,581,742 0 522.4230 600,965,422 2010-11-30
2935 2010-12-08 3,139,581,742 0 522.4230 600,965,422 2010-11-30
2936 2010-12-07 3,139,581,742 0 522.4230 600,965,422 2010-11-30
2937 2010-12-06 3,139,581,742 0 522.4230 600,965,422 2010-11-30
2938 2010-12-03 3,139,581,742 0 522.4230 600,965,422 2010-11-30
2939 2010-12-02 3,139,581,742 0 522.4230 600,965,422 2010-11-30
2940 2010-12-01 3,139,581,742 0 522.4230 600,965,422 2010-11-30
2941 2010-11-30 3,139,581,742 0 522.4230 600,965,422 2010-11-30
2942 2010-11-29 3,139,581,742 0 522.4230 600,965,422 2010-11-26
2943 2010-11-26 3,139,581,742 1,180,000 522.4230 600,965,422 2010-11-26
2944 2010-11-25 3,138,401,742 -1,632,000 52.2227 6,009,654,228 2010-10-31
2945 2010-11-24 3,140,033,742 1,979,200 52.2498 6,009,654,228 2010-10-31
2946 2010-11-23 3,138,054,542 -18,276,000 52.2169 6,009,654,228 2010-10-31
2947 2010-11-22 3,156,330,542 1,380,000 52.5210 6,009,654,228 2010-10-31
2948 2010-11-19 3,154,950,542 -984,000 52.4980 6,009,654,228 2010-10-31
2949 2010-11-18 3,155,934,542 -5,716,000 52.5144 6,009,654,228 2010-10-31
2950 2010-11-17 3,161,650,542 -12,003,200 52.6095 6,009,654,228 2010-10-31
2951 2010-11-16 3,173,653,742 -9,316,008 52.8093 6,009,654,228 2010-10-31
2952 2010-11-15 3,182,969,750 -9,078,832 52.9643 6,009,654,228 2010-10-31
2953 2010-11-12 3,192,048,582 -7,888,000 53.1153 6,009,654,228 2010-10-31
2954 2010-11-11 3,199,936,582 9,904,000 53.2466 6,009,654,228 2010-10-31
2955 2010-11-10 3,190,032,582 -8,220,800 53.0818 6,009,654,228 2010-10-31
2956 2010-11-09 3,198,253,382 -8,812,800 53.2186 6,009,654,228 2010-10-31
2957 2010-11-08 3,207,066,182 -4,751,200 53.3652 6,009,654,228 2010-10-31
2958 2010-11-05 3,211,817,382 -32,168,000 53.4443 6,009,654,228 2010-10-31
2959 2010-11-04 3,243,985,382 20,100,800 53.9796 6,009,654,228 2010-10-31
2960 2010-11-03 3,223,884,582 9,464,000 53.6451 6,009,654,228 2010-10-31
2961 2010-11-02 3,214,420,582 12,568,000 53.4876 6,009,654,228 2010-10-31
2962 2010-11-01 3,201,852,582 -4,424,000 53.2785 6,009,654,228 2010-10-31
2963 2010-10-29 3,206,276,582 -2,928,800 53.3521 6,009,654,228 2010-10-21
2964 2010-10-28 3,209,205,382 -1,530,650 53.4008 6,009,654,228 2010-10-21
2965 2010-10-27 3,210,736,032 1,884,000 53.4263 6,009,654,228 2010-10-21
2966 2010-10-26 3,208,852,032 -3,532,000 53.3950 6,009,654,228 2010-10-21
2967 2010-10-25 3,212,384,032 400,730,400 53.4537 6,009,654,228 2010-10-21
2968 2010-10-22 2,811,653,632 -2,376,000 46.7856 6,009,654,228 2010-10-21
2969 2010-10-21 2,814,029,632 -392,000 46.8252 6,009,654,228 2010-10-21
2970 2010-10-20 2,814,421,632 -2,036,000 50.1710 5,609,654,228 2010-09-30
2971 2010-10-19 2,816,457,632 -22,932,000 50.2073 5,609,654,228 2010-09-30
2972 2010-10-18 2,839,389,632 19,280,000 50.6161 5,609,654,228 2010-09-30
2973 2010-10-15 2,820,109,632 2,380,000 50.2724 5,609,654,228 2010-09-30
2974 2010-10-14 2,817,729,632 -11,044,000 50.2300 5,609,654,228 2010-09-30
2975 2010-10-13 2,828,773,632 -4,760,000 50.4269 5,609,654,228 2010-09-30
2976 2010-10-12 2,833,533,632 -1,180,000 50.5117 5,609,654,228 2010-09-30
2977 2010-10-11 2,834,713,632 -4,940,000 50.5328 5,609,654,228 2010-09-30
2978 2010-10-08 2,839,653,632 -6,408,800 50.6208 5,609,654,228 2010-09-30
2979 2010-10-07 2,846,062,432 56,000 50.7351 5,609,654,228 2010-09-30
2980 2010-10-06 2,846,006,432 -1,928,000 50.7341 5,609,654,228 2010-09-30
2981 2010-10-05 2,847,934,432 -2,680,000 50.7684 5,609,654,228 2010-09-30
2982 2010-10-04 2,850,614,432 -4,086,400 50.8162 5,609,654,228 2010-09-30
2983 2010-09-30 2,854,700,832 3,988,000 50.8891 5,609,654,228 2010-09-30
2984 2010-09-29 2,850,712,832 -394,400 50.8180 5,609,654,228 2010-08-31
2985 2010-09-28 2,851,107,232 4,260,000 50.8250 5,609,654,228 2010-08-31
2986 2010-09-27 2,846,847,232 -900,000 50.7491 5,609,654,228 2010-08-31
2987 2010-09-24 2,847,747,232 -5,756,000 50.7651 5,609,654,228 2010-08-31
2988 2010-09-22 2,853,503,232 -2,503,200 50.8677 5,609,654,228 2010-08-31
2989 2010-09-21 2,856,006,432 2,232,000 50.9123 5,609,654,228 2010-08-31
2990 2010-09-20 2,853,774,432 -7,180,000 50.8726 5,609,654,228 2010-08-31
2991 2010-09-17 2,860,954,432 9,600,000 51.0005 5,609,654,228 2010-08-31
2992 2010-09-16 2,851,354,432 -2,792,000 50.8294 5,609,654,228 2010-08-31
2993 2010-09-15 2,854,146,432 -792,000 50.8792 5,609,654,228 2010-08-31
2994 2010-09-14 2,854,938,432 -3,168,000 50.8933 5,609,654,228 2010-08-31
2995 2010-09-13 2,858,106,432 -1,448,000 50.9498 5,609,654,228 2010-08-31
2996 2010-09-10 2,859,554,432 752,000 50.9756 5,609,654,228 2010-08-31
2997 2010-09-09 2,858,802,432 -7,312,000 50.9622 5,609,654,228 2010-08-31
2998 2010-09-08 2,866,114,432 -2,656,000 51.0925 5,609,654,228 2010-08-31
2999 2010-09-07 2,868,770,432 -3,984,000 51.1399 5,609,654,228 2010-08-31
3000 2010-09-06 2,872,754,432 5,020,000 51.2109 5,609,654,228 2010-08-31
3001 2010-09-03 2,867,734,432 -1,648,000 51.1214 5,609,654,228 2010-08-31
3002 2010-09-02 2,869,382,432 -340,000 51.1508 5,609,654,228 2010-08-31
3003 2010-09-01 2,869,722,432 -2,148,000 51.1569 5,609,654,228 2010-08-31
3004 2010-08-31 2,871,870,432 -24,000 51.1951 5,609,654,228 2010-08-31
3005 2010-08-30 2,871,894,432 -3,276,000 51.1956 5,609,654,228 2010-08-12
3006 2010-08-27 2,875,170,432 -2,156,000 51.2540 5,609,654,228 2010-08-12
3007 2010-08-26 2,877,326,432 -7,496,000 51.2924 5,609,654,228 2010-08-12
3008 2010-08-25 2,884,822,432 -3,872,000 51.4260 5,609,654,228 2010-08-12
3009 2010-08-24 2,888,694,432 -2,584,000 51.4951 5,609,654,228 2010-08-12
3010 2010-08-23 2,891,278,432 -22,768,000 51.5411 5,609,654,228 2010-08-12
3011 2010-08-20 2,914,046,432 -7,952,000 51.9470 5,609,654,228 2010-08-12
3012 2010-08-19 2,921,998,432 -3,776,000 52.0887 5,609,654,228 2010-08-12
3013 2010-08-18 2,925,774,432 348,576,000 52.1561 5,609,654,228 2010-08-12
3014 2010-08-17 2,577,198,432 -7,328,000 45.9422 5,609,654,228 2010-08-12
3015 2010-08-16 2,584,526,432 -18,200,000 46.0728 5,609,654,228 2010-08-12
3016 2010-08-13 2,602,726,432 -21,284,000 46.3973 5,609,654,228 2010-08-12
3017 2010-08-12 2,624,010,432 -102,584,000 46.7767 5,609,654,228 2010-08-12
3018 2010-08-11 2,726,594,432 -5,692,000 54.4268 5,009,654,228 2010-07-31
3019 2010-08-10 2,732,286,432 20,976,000 54.5404 5,009,654,228 2010-07-31
3020 2010-08-09 2,711,310,432 -2,388,000 54.1217 5,009,654,228 2010-07-31
3021 2010-08-06 2,713,698,432 -6,840,000 54.1694 5,009,654,228 2010-07-31
3022 2010-08-05 2,720,538,432 -2,043,200 54.3059 5,009,654,228 2010-07-31
3023 2010-08-04 2,722,581,632 -5,816,000 54.3467 5,009,654,228 2010-07-31
3024 2010-08-03 2,728,397,632 -1,600,000 54.4628 5,009,654,228 2010-07-31
3025 2010-08-02 2,729,997,632 -3,200,000 54.4947 5,009,654,228 2010-07-31
3026 2010-07-30 2,733,197,632 -3,852,000 54.5586 5,009,654,228 2010-06-30
3027 2010-07-29 2,737,049,632 -5,932,000 54.6355 5,009,654,228 2010-06-30
3028 2010-07-28 2,742,981,632 -572,000 54.7539 5,009,654,228 2010-06-30
3029 2010-07-27 2,743,553,632 -3,064,800 54.7653 5,009,654,228 2010-06-30
3030 2010-07-26 2,746,618,432 -7,520,000 54.8265 5,009,654,228 2010-06-30
3031 2010-07-23 2,754,138,432 -7,400,000 54.9766 5,009,654,228 2010-06-30
3032 2010-07-22 2,761,538,432 1,552,000 55.1243 5,009,654,228 2010-06-30
3033 2010-07-21 2,759,986,432 -3,172,000 55.0934 5,009,654,228 2010-06-30
3034 2010-07-20 2,763,158,432 2,844,000 55.1567 5,009,654,228 2010-06-30
3035 2010-07-19 2,760,314,432 -6,684,000 55.0999 5,009,654,228 2010-06-30
3036 2010-07-16 2,766,998,432 4,156,000 55.2333 5,009,654,228 2010-06-30
3037 2010-07-15 2,762,842,432 -30,456,000 55.1504 5,009,654,228 2010-06-30
3038 2010-07-14 2,793,298,432 -32,032,000 55.7583 5,009,654,228 2010-06-30
3039 2010-07-13 2,825,330,432 -15,772,000 56.3977 5,009,654,228 2010-06-30
3040 2010-07-12 2,841,102,432 -25,476,000 56.7125 5,009,654,228 2010-06-30
3041 2010-07-09 2,866,578,432 -5,196,000 57.2211 5,009,654,228 2010-06-30
3042 2010-07-08 2,871,774,432 227,035,428 57.3248 5,009,654,228 2010-06-30
3043 2010-07-07 2,644,739,004 -148,000 52.7928 5,009,654,228 2010-06-30
3044 2010-07-06 2,644,887,004 -100,000 52.7958 5,009,654,228 2010-06-30
3045 2010-07-05 2,644,987,004 16,000 52.7978 5,009,654,228 2010-06-30
3046 2010-07-02 2,644,971,004 404,000 52.7975 5,009,654,228 2010-06-30
3047 2010-06-30 2,644,567,004 -552,000 52.7894 5,009,654,228 2010-06-30
3048 2010-06-29 2,645,119,004 -5,316,000 52.8004 5,009,654,228 2010-05-31
3049 2010-06-28 2,650,435,004 2,540,000 52.9065 5,009,654,228 2010-05-31
3050 2010-06-25 2,647,895,004 -860,000 52.8558 5,009,654,228 2010-05-31
3051 2010-06-24 2,648,755,004 648,000 52.8730 5,009,654,228 2010-05-31
3052 2010-06-23 2,648,107,004 2,168,000 52.8601 5,009,654,228 2010-05-31
3053 2010-06-22 2,645,939,004 120,000 52.8168 5,009,654,228 2010-05-31
3054 2010-06-21 2,645,819,004 -580,000 52.8144 5,009,654,228 2010-05-31
3055 2010-06-18 2,646,399,004 1,232,000 52.8260 5,009,654,228 2010-05-31
3056 2010-06-17 2,645,167,004 -14,548,000 52.8014 5,009,654,228 2010-05-31
3057 2010-06-15 2,659,715,004 1,924,000 53.0918 5,009,654,228 2010-05-31
3058 2010-06-14 2,657,791,004 -1,272,000 53.0534 5,009,654,228 2010-05-31
3059 2010-06-11 2,659,063,004 -2,908,000 53.0788 5,009,654,228 2010-05-31
3060 2010-06-10 2,661,971,004 644,000 53.1368 5,009,654,228 2010-05-31
3061 2010-06-09 2,661,327,004 -204,000 53.1240 5,009,654,228 2010-05-31
3062 2010-06-08 2,661,531,004 -11,704,000 53.1280 5,009,654,228 2010-05-31
3063 2010-06-07 2,673,235,004 -3,812,800 53.3617 5,009,654,228 2010-05-31
3064 2010-06-04 2,677,047,804 -292,000 53.4378 5,009,654,228 2010-05-31
3065 2010-06-03 2,677,339,804 -644,000 53.4436 5,009,654,228 2010-05-31
3066 2010-06-02 2,677,983,804 316,000 53.4565 5,009,654,228 2010-05-31
3067 2010-06-01 2,677,667,804 1,340,000 53.4502 5,009,654,228 2010-05-31
3068 2010-05-31 2,676,327,804 -140,000 53.4234 5,009,654,228 2010-05-31
3069 2010-05-28 2,676,467,804 -232,000 53.4262 5,009,654,228 2010-04-30
3070 2010-05-27 2,676,699,804 -3,644,000 53.4308 5,009,654,228 2010-04-30
3071 2010-05-26 2,680,343,804 640,000 53.5036 5,009,654,228 2010-04-30
3072 2010-05-25 2,679,703,804 -3,060,000 53.4908 5,009,654,228 2010-04-30
3073 2010-05-24 2,682,763,804 628,000 53.5519 5,009,654,228 2010-04-30
3074 2010-05-20 2,682,135,804 -2,104,000 53.5393 5,009,654,228 2010-04-30
3075 2010-05-19 2,684,239,804 -1,588,000 53.5813 5,009,654,228 2010-04-30
3076 2010-05-18 2,685,827,804 -712,000 53.6130 5,009,654,228 2010-04-30
3077 2010-05-17 2,686,539,804 1,328,000 53.6273 5,009,654,228 2010-04-30
3078 2010-05-14 2,685,211,804 108,000 53.6007 5,009,654,228 2010-04-30
3079 2010-05-13 2,685,103,804 1,584,000 53.5986 5,009,654,228 2010-04-30
3080 2010-05-12 2,683,519,804 2,352,000 53.5670 5,009,654,228 2010-04-30
3081 2010-05-11 2,681,167,804 -3,148,000 53.5200 5,009,654,228 2010-04-30
3082 2010-05-10 2,684,315,804 -1,516,000 53.5829 5,009,654,228 2010-04-30
3083 2010-05-07 2,685,831,804 -2,528,000 53.6131 5,009,654,228 2010-04-30
3084 2010-05-06 2,688,359,804 -2,400,000 53.6636 5,009,654,228 2010-04-30
3085 2010-05-05 2,690,759,804 -20,000 53.7115 5,009,654,228 2010-04-30
3086 2010-05-04 2,690,779,804 36,000 53.7119 5,009,654,228 2010-04-30
3087 2010-05-03 2,690,743,804 -532,000 53.7112 5,009,654,228 2010-04-30
3088 2010-04-30 2,691,275,804 1,772,000 53.7218 5,009,654,228 2010-04-30
3089 2010-04-29 2,689,503,804 -560,000 53.6864 5,009,654,228 2010-03-31
3090 2010-04-28 2,690,063,804 -3,432,000 53.6976 5,009,654,228 2010-03-31
3091 2010-04-27 2,693,495,804 -3,960,000 53.7661 5,009,654,228 2010-03-31
3092 2010-04-26 2,697,455,804 -1,184,000 53.8451 5,009,654,228 2010-03-31
3093 2010-04-23 2,698,639,804 -124,000 53.8688 5,009,654,228 2010-03-31
3094 2010-04-22 2,698,763,804 996,000 53.8713 5,009,654,228 2010-03-31
3095 2010-04-21 2,697,767,804 -1,160,000 53.8514 5,009,654,228 2010-03-31
3096 2010-04-20 2,698,927,804 1,212,000 53.8745 5,009,654,228 2010-03-31
3097 2010-04-19 2,697,715,804 -2,296,000 53.8503 5,009,654,228 2010-03-31
3098 2010-04-16 2,700,011,804 -184,000 53.8962 5,009,654,228 2010-03-31
3099 2010-04-15 2,700,195,804 1,608,000 53.8998 5,009,654,228 2010-03-31
3100 2010-04-14 2,698,587,804 -1,768,000 53.8677 5,009,654,228 2010-03-31
3101 2010-04-13 2,700,355,804 5,424,000 53.9030 5,009,654,228 2010-03-31
3102 2010-04-12 2,694,931,804 8,416,000 53.7948 5,009,654,228 2010-03-31
3103 2010-04-09 2,686,515,804 -904,000 53.6268 5,009,654,228 2010-03-31
3104 2010-04-08 2,687,419,804 -1,680,000 53.6448 5,009,654,228 2010-03-31
3105 2010-04-07 2,689,099,804 -2,920,000 53.6784 5,009,654,228 2010-03-31
3106 2010-04-01 2,692,019,804 5,506,000 53.7366 5,009,654,228 2010-03-31
3107 2010-03-31 2,686,513,804 -5,396,000 53.6267 5,009,654,228 2010-03-31
3108 2010-03-30 2,691,909,804 1,892,000 53.7344 5,009,654,228 2010-02-28
3109 2010-03-29 2,690,017,804 1,536,000 53.6967 5,009,654,228 2010-02-28
3110 2010-03-26 2,688,481,804 -314,000 53.6660 5,009,654,228 2010-02-28
3111 2010-03-25 2,688,795,804 864,000 53.6723 5,009,654,228 2010-02-28
3112 2010-03-24 2,687,931,804 -2,048,000 53.6550 5,009,654,228 2010-02-28
3113 2010-03-23 2,689,979,804 -620,000 53.6959 5,009,654,228 2010-02-28
3114 2010-03-22 2,690,599,804 -436,000 53.7083 5,009,654,228 2010-02-28
3115 2010-03-19 2,691,035,804 -264,000 53.7170 5,009,654,228 2010-02-28
3116 2010-03-18 2,691,299,804 8,520,000 53.7223 5,009,654,228 2010-02-28
3117 2010-03-17 2,682,779,804 164,000 53.5522 5,009,654,228 2010-02-28
3118 2010-03-16 2,682,615,804 5,736,000 53.5489 5,009,654,228 2010-02-28
3119 2010-03-15 2,676,879,804 198,192,000 53.4344 5,009,654,228 2010-02-28
3120 2010-03-12 2,478,687,804 -4,704,000 49.4782 5,009,654,228 2010-02-28
3121 2010-03-11 2,483,391,804 -1,340,000 49.5721 5,009,654,228 2010-02-28
3122 2010-03-10 2,484,731,804 -2,724,000 49.5989 5,009,654,228 2010-02-28
3123 2010-03-09 2,487,455,804 -2,796,000 49.6532 5,009,654,228 2010-02-28
3124 2010-03-08 2,490,251,804 -5,304,000 49.7091 5,009,654,228 2010-02-28
3125 2010-03-05 2,495,555,804 8,024,000 49.8149 5,009,654,228 2010-02-28
3126 2010-03-04 2,487,531,804 -2,336,000 49.6548 5,009,654,228 2010-02-28
3127 2010-03-03 2,489,867,804 -44,000 49.7014 5,009,654,228 2010-02-28
3128 2010-03-02 2,489,911,804 -1,232,000 49.7023 5,009,654,228 2010-02-28
3129 2010-03-01 2,491,143,804 -14,640,000 49.7269 5,009,654,228 2010-02-28
3130 2010-02-26 2,505,783,804 -6,928,000 50.0191 5,009,654,228 2010-01-31
3131 2010-02-25 2,512,711,804 -2,788,000 50.1574 5,009,654,228 2010-01-31
3132 2010-02-24 2,515,499,804 -4,360,000 50.2130 5,009,654,228 2010-01-31
3133 2010-02-23 2,519,859,804 5,044,000 50.3001 5,009,654,228 2010-01-31
3134 2010-02-22 2,514,815,804 -604,000 50.1994 5,009,654,228 2010-01-31
3135 2010-02-19 2,515,419,804 -116,000 50.2114 5,009,654,228 2010-01-31
3136 2010-02-18 2,515,535,804 -264,000 50.2138 5,009,654,228 2010-01-31
3137 2010-02-17 2,515,799,804 -2,844,000 50.2190 5,009,654,228 2010-01-31
3138 2010-02-12 2,518,643,804 11,616,000 50.2758 5,009,654,228 2010-01-31
3139 2010-02-11 2,507,027,804 -4,320,000 50.0439 5,009,654,228 2010-01-31
3140 2010-02-10 2,511,347,804 -4,064,000 50.1302 5,009,654,228 2010-01-31
3141 2010-02-09 2,515,411,804 -6,936,000 50.2113 5,009,654,228 2010-01-31
3142 2010-02-08 2,522,347,804 -1,360,000 50.3497 5,009,654,228 2010-01-31
3143 2010-02-05 2,523,707,804 -3,012,000 50.3769 5,009,654,228 2010-01-31
3144 2010-02-04 2,526,719,804 -3,612,000 50.4370 5,009,654,228 2010-01-31
3145 2010-02-03 2,530,331,804 64,000 50.5091 5,009,654,228 2010-01-31
3146 2010-02-02 2,530,267,804 1,108,000 50.5078 5,009,654,228 2010-01-31
3147 2010-02-01 2,529,159,804 564,000 50.4857 5,009,654,228 2010-01-31
3148 2010-01-29 2,528,595,804 3,354,000 50.4745 5,009,654,228 2009-12-31
3149 2010-01-28 2,525,241,804 -644,000 50.4075 5,009,654,228 2009-12-31
3150 2010-01-27 2,525,885,804 -1,308,000 50.4204 5,009,654,228 2009-12-31
3151 2010-01-26 2,527,193,804 8,132,000 50.4465 5,009,654,228 2009-12-31
3152 2010-01-25 2,519,061,804 -1,640,000 50.2841 5,009,654,228 2009-12-31
3153 2010-01-22 2,520,701,804 -5,020,000 50.3169 5,009,654,228 2009-12-31
3154 2010-01-21 2,525,721,804 6,280,000 50.4171 5,009,654,228 2009-12-31
3155 2010-01-20 2,519,441,804 3,452,000 50.2917 5,009,654,228 2009-12-31
3156 2010-01-19 2,515,989,804 5,524,000 50.2228 5,009,654,228 2009-12-31
3157 2010-01-18 2,510,465,804 12,288,000 50.1126 5,009,654,228 2009-12-31
3158 2010-01-15 2,498,177,804 644,000 49.8673 5,009,654,228 2009-12-31
3159 2010-01-14 2,497,533,804 14,449,200 49.8544 5,009,654,228 2009-12-31
3160 2010-01-13 2,483,084,604 35,448,000 49.5660 5,009,654,228 2009-12-31
3161 2010-01-12 2,447,636,604 4,436,000 48.8584 5,009,654,228 2009-12-31
3162 2010-01-11 2,443,200,604 -1,088,000 48.7698 5,009,654,228 2009-12-31
3163 2010-01-08 2,444,288,604 5,308,000 48.7916 5,009,654,228 2009-12-31
3164 2010-01-07 2,438,980,604 -1,284,000 48.6856 5,009,654,228 2009-12-31
3165 2010-01-06 2,440,264,604 2,880,000 48.7112 5,009,654,228 2009-12-31
3166 2010-01-05 2,437,384,604 4,644,000 48.6537 5,009,654,228 2009-12-31
3167 2010-01-04 2,432,740,604 -1,564,000 48.5610 5,009,654,228 2009-12-31
3168 2009-12-31 2,434,304,604 16,000 48.5923 5,009,654,228 2009-12-31
3169 2009-12-30 2,434,288,604 -2,086,000 48.5919 5,009,654,228 2009-11-30
3170 2009-12-29 2,436,374,604 3,492,000 48.6336 5,009,654,228 2009-11-30
3171 2009-12-28 2,432,882,604 1,840,000 48.5639 5,009,654,228 2009-11-30
3172 2009-12-24 2,431,042,604 0 48.5272 5,009,654,228 2009-11-30
3173 2009-12-23 2,431,042,604 -2,668,000 48.5272 5,009,654,228 2009-11-30
3174 2009-12-22 2,433,710,604 -12,860,000 48.5804 5,009,654,228 2009-11-30
3175 2009-12-21 2,446,570,604 -13,532,000 48.8371 5,009,654,228 2009-11-30
3176 2009-12-18 2,460,102,604 -5,828,000 49.1072 5,009,654,228 2009-11-30
3177 2009-12-17 2,465,930,604 -4,108,000 49.2236 5,009,654,228 2009-11-30
3178 2009-12-16 2,470,038,604 -10,420,000 49.3056 5,009,654,228 2009-11-30
3179 2009-12-15 2,480,458,604 -263,200 49.5136 5,009,654,228 2009-11-30
3180 2009-12-14 2,480,721,804 -9,088,000 49.5188 5,009,654,228 2009-11-30
3181 2009-12-11 2,489,809,804 -24,216,000 49.7002 5,009,654,228 2009-11-30
3182 2009-12-10 2,514,025,804 -4,492,000 50.1836 5,009,654,228 2009-11-30
3183 2009-12-09 2,518,517,804 -32,632,000 50.2733 5,009,654,228 2009-11-30
3184 2009-12-08 2,551,149,804 21,416,000 50.9247 5,009,654,228 2009-11-30
3185 2009-12-07 2,529,733,804 1,492,000 50.4972 5,009,654,228 2009-11-30
3186 2009-12-04 2,528,241,804 -3,526,400 50.4674 5,009,654,228 2009-11-30
3187 2009-12-03 2,531,768,204 -1,128,000 50.5378 5,009,654,228 2009-11-30
3188 2009-12-02 2,532,896,204 -10,744,000 50.5603 5,009,654,228 2009-11-30
3189 2009-12-01 2,543,640,204 -12,512,000 50.7748 5,009,654,228 2009-11-30
3190 2009-11-30 2,556,152,204 -13,740,000 51.0245 5,009,654,228 2009-11-30
3191 2009-11-27 2,569,892,204 -2,408,000 51.2988 5,009,654,228 2009-10-31
3192 2009-11-26 2,572,300,204 -12,280,000 51.3469 5,009,654,228 2009-10-31
3193 2009-11-25 2,584,580,204 -5,452,000 51.5920 5,009,654,228 2009-10-31
3194 2009-11-24 2,590,032,204 1,528,000 51.7008 5,009,654,228 2009-10-31
3195 2009-11-23 2,588,504,204 -7,897,600 51.6703 5,009,654,228 2009-10-31
3196 2009-11-20 2,596,401,804 -483,200 51.8280 5,009,654,228 2009-10-31
3197 2009-11-19 2,596,885,004 -11,951,200 51.8376 5,009,654,228 2009-10-31
3198 2009-11-18 2,608,836,204 -17,128,000 52.0762 5,009,654,228 2009-10-31
3199 2009-11-17 2,625,964,204 32,604,000 52.4181 5,009,654,228 2009-10-31
3200 2009-11-16 2,593,360,204 11,464,000 51.7672 5,009,654,228 2009-10-31
3201 2009-11-13 2,581,896,204 1,184,000 51.5384 5,009,654,228 2009-10-31
3202 2009-11-12 2,580,712,204 -2,576,000 51.5148 5,009,654,228 2009-10-31
3203 2009-11-11 2,583,288,204 17,480,000 51.5662 5,009,654,228 2009-10-31
3204 2009-11-10 2,565,808,204 5,105,600 51.2173 5,009,654,228 2009-10-31
3205 2009-11-09 2,560,702,604 -2,040,000 51.1154 5,009,654,228 2009-10-31
3206 2009-11-06 2,562,742,604 7,544,000 51.1561 5,009,654,228 2009-10-31
3207 2009-11-05 2,555,198,604 -2,184,000 51.0055 5,009,654,228 2009-10-31
3208 2009-11-04 2,557,382,604 -3,388,800 51.0491 5,009,654,228 2009-10-31
3209 2009-11-03 2,560,771,404 -2,792,000 51.1167 5,009,654,228 2009-10-31
3210 2009-11-02 2,563,563,404 4,557,600 51.1725 5,009,654,228 2009-10-31
3211 2009-10-30 2,559,005,804 6,116,000 51.0815 5,009,654,228 2009-10-05
3212 2009-10-29 2,552,889,804 -704,000 50.9594 5,009,654,228 2009-10-05
3213 2009-10-28 2,553,593,804 5,736,000 50.9735 5,009,654,228 2009-10-05
3214 2009-10-27 2,547,857,804 -4,204,800 50.8590 5,009,654,228 2009-10-05
3215 2009-10-23 2,552,062,604 -2,028,000 50.9429 5,009,654,228 2009-10-05
3216 2009-10-22 2,554,090,604 4,077,600 50.9834 5,009,654,228 2009-10-05
3217 2009-10-21 2,550,013,004 2,492,000 50.9020 5,009,654,228 2009-10-05
3218 2009-10-20 2,547,521,004 -5,084,000 50.8522 5,009,654,228 2009-10-05
3219 2009-10-19 2,552,605,004 -8,815,000 50.9537 5,009,654,228 2009-10-05
3220 2009-10-16 2,561,420,004 480,000 51.1297 5,009,654,228 2009-10-05
3221 2009-10-15 2,560,940,004 -3,104,000 51.1201 5,009,654,228 2009-10-05
3222 2009-10-14 2,564,044,004 -4,672,000 51.1821 5,009,654,228 2009-10-05
3223 2009-10-13 2,568,716,004 18,412,800 51.2753 5,009,654,228 2009-10-05
3224 2009-10-12 2,550,303,204 -240,000 50.9078 5,009,654,228 2009-10-05
3225 2009-10-09 2,550,543,204 -3,436,000 50.9126 5,009,654,228 2009-10-05
3226 2009-10-08 2,553,979,204 1,264,800 50.9811 5,009,654,228 2009-10-05
3227 2009-10-07 2,552,714,404 -4,240,000 50.9559 5,009,654,228 2009-10-05
3228 2009-10-06 2,556,954,404 -3,632,000 51.0405 5,009,654,228 2009-10-05
3229 2009-10-05 2,560,586,404 -3,728,000 51.1130 5,009,654,228 2009-10-05
3230 2009-10-02 2,564,314,404 -4,180,000 55.9762 4,581,082,800 2009-09-30
3231 2009-09-30 2,568,494,404 -4,844,000 56.0674 4,581,082,800 2009-09-30
3232 2009-09-29 2,573,338,404 24,448,000 56.1731 4,581,082,800 2009-08-31
3233 2009-09-28 2,548,890,404 13,352,000 55.6395 4,581,082,800 2009-08-31
3234 2009-09-25 2,535,538,404 -4,532,000 55.3480 4,581,082,800 2009-08-31
3235 2009-09-24 2,540,070,404 -860,000 55.4469 4,581,082,800 2009-08-31
3236 2009-09-23 2,540,930,404 -2,424,000 55.4657 4,581,082,800 2009-08-31
3237 2009-09-22 2,543,354,404 -2,584,000 55.5186 4,581,082,800 2009-08-31
3238 2009-09-21 2,545,938,404 6,692,000 55.5750 4,581,082,800 2009-08-31
3239 2009-09-18 2,539,246,404 5,588,000 55.4290 4,581,082,800 2009-08-31
3240 2009-09-17 2,533,658,404 1,296,000 55.3070 4,581,082,800 2009-08-31
3241 2009-09-16 2,532,362,404 -3,072,000 55.2787 4,581,082,800 2009-08-31
3242 2009-09-15 2,535,434,404 -3,571,200 55.3457 4,581,082,800 2009-08-31
3243 2009-09-14 2,539,005,604 2,750,000 55.4237 4,581,082,800 2009-08-31
3244 2009-09-11 2,536,255,604 -7,060,000 55.3637 4,581,082,800 2009-08-31
3245 2009-09-10 2,543,315,604 242,028,000 55.5178 4,581,082,800 2009-08-31
3246 2009-09-09 2,301,287,604 237,060,800 50.2346 4,581,082,800 2009-08-31
3247 2009-09-08 2,064,226,804 -5,876,000 45.0598 4,581,082,800 2009-08-31
3248 2009-09-07 2,070,102,804 -10,376,000 45.1881 4,581,082,800 2009-08-31
3249 2009-09-04 2,080,478,804 -5,470,400 45.4146 4,581,082,800 2009-08-31
3250 2009-09-03 2,085,949,204 -17,200,000 45.5340 4,581,082,800 2009-08-31
3251 2009-09-02 2,103,149,204 -18,016,000 45.9094 4,581,082,800 2009-08-31
3252 2009-09-01 2,121,165,204 -24,599,600 46.3027 4,581,082,800 2009-08-31
3253 2009-08-31 2,145,764,804 -24,592,000 46.8397 4,581,082,800 2009-08-31
3254 2009-08-28 2,170,356,804 -186,320,000 52.9216 4,101,082,800 2009-08-17
3255 2009-08-27 2,356,676,804 -8,000 57.4647 4,101,082,800 2009-08-17
3256 2009-08-26 2,356,684,804 0 57.4649 4,101,082,800 2009-08-17
3257 2009-08-25 2,356,684,804 258,036,000 57.4649 4,101,082,800 2009-08-17
3258 2009-08-24 2,098,648,804 -1,012,000 51.1730 4,101,082,800 2009-08-17
3259 2009-08-21 2,099,660,804 -2,124,000 51.1977 4,101,082,800 2009-08-17
3260 2009-08-20 2,101,784,804 -6,512,000 51.2495 4,101,082,800 2009-08-17
3261 2009-08-19 2,108,296,804 260,000 51.4083 4,101,082,800 2009-08-17
3262 2009-08-18 2,108,036,804 -7,936,000 51.4020 4,101,082,800 2009-08-17
3263 2009-08-17 2,115,972,804 -6,300,000 51.5955 4,101,082,800 2009-08-17
3264 2009-08-14 2,122,272,804 5,436,000 55.2519 3,841,082,800 2009-07-31
3265 2009-08-13 2,116,836,804 -31,268,000 55.1104 3,841,082,800 2009-07-31
3266 2009-08-12 2,148,104,804 -47,968,000 55.9245 3,841,082,800 2009-07-31
3267 2009-08-11 2,196,072,804 -22,160,000 57.1733 3,841,082,800 2009-07-31
3268 2009-08-10 2,218,232,804 -2,180,000 57.7502 3,841,082,800 2009-07-31
3269 2009-08-07 2,220,412,804 -3,833,000 57.8069 3,841,082,800 2009-07-31
3270 2009-08-06 2,224,245,804 -4,100,000 57.9067 3,841,082,800 2009-07-31
3271 2009-08-05 2,228,345,804 27,106,000 58.0135 3,841,082,800 2009-07-31
3272 2009-08-04 2,201,239,804 1,736,000 57.3078 3,841,082,800 2009-07-31
3273 2009-08-03 2,199,503,804 -4,032,000 57.2626 3,841,082,800 2009-07-31
3274 2009-07-31 2,203,535,804 -6,660,000 57.3676 3,841,082,800 2009-07-31
3275 2009-07-30 2,210,195,804 4,544,000 57.5410 3,841,082,800 2009-06-30
3276 2009-07-29 2,205,651,804 56,000 57.4227 3,841,082,800 2009-06-30
3277 2009-07-28 2,205,595,804 -4,584,000 57.4212 3,841,082,800 2009-06-30
3278 2009-07-27 2,210,179,804 2,362,400 57.5405 3,841,082,800 2009-06-30
3279 2009-07-24 2,207,817,404 -8,648,000 57.4790 3,841,082,800 2009-06-30
3280 2009-07-23 2,216,465,404 -2,776,000 57.7042 3,841,082,800 2009-06-30
3281 2009-07-22 2,219,241,404 -8,488,000 57.7765 3,841,082,800 2009-06-30
3282 2009-07-21 2,227,729,404 2,308,000 57.9974 3,841,082,800 2009-06-30
3283 2009-07-20 2,225,421,404 168,828,000 57.9373 3,841,082,800 2009-06-30
3284 2009-07-17 2,056,593,404 8,308,000 53.5420 3,841,082,800 2009-06-30
3285 2009-07-16 2,048,285,404 7,680,000 53.3257 3,841,082,800 2009-06-30
3286 2009-07-15 2,040,605,404 -2,236,000 53.1258 3,841,082,800 2009-06-30
3287 2009-07-14 2,042,841,404 -200,000 53.1840 3,841,082,800 2009-06-30
3288 2009-07-13 2,043,041,404 8,020,000 53.1892 3,841,082,800 2009-06-30
3289 2009-07-10 2,035,021,404 -336,000 52.9804 3,841,082,800 2009-06-30
3290 2009-07-09 2,035,357,404 -2,152,000 52.9892 3,841,082,800 2009-06-30
3291 2009-07-08 2,037,509,404 -5,868,000 53.0452 3,841,082,800 2009-06-30
3292 2009-07-07 2,043,377,404 3,144,000 53.1980 3,841,082,800 2009-06-30
3293 2009-07-06 2,040,233,404 -1,128,000 53.1161 3,841,082,800 2009-06-30
3294 2009-07-03 2,041,361,404 -4,362,000 53.1455 3,841,082,800 2009-06-30
3295 2009-07-02 2,045,723,404 -5,434,000 53.2590 3,841,082,800 2009-06-30
3296 2009-06-30 2,051,157,404 -3,264,000 53.4005 3,841,082,800 2009-06-30
3297 2009-06-29 2,054,421,404 -3,896,000 53.4855 3,841,082,800 2009-06-08
3298 2009-06-26 2,058,317,404 -11,711,200 53.5869 3,841,082,800 2009-06-08
3299 2009-06-25 2,070,028,604 -20,220,000 53.8918 3,841,082,800 2009-06-08
3300 2009-06-24 2,090,248,604 1,692,000 54.4182 3,841,082,800 2009-06-08
3301 2009-06-23 2,088,556,604 -4,648,000 54.3742 3,841,082,800 2009-06-08
3302 2009-06-22 2,093,204,604 3,696,000 54.4952 3,841,082,800 2009-06-08
3303 2009-06-19 2,089,508,604 2,216,000 54.3989 3,841,082,800 2009-06-08
3304 2009-06-18 2,087,292,604 -4,684,000 54.3413 3,841,082,800 2009-06-08
3305 2009-06-17 2,091,976,604 -3,002,000 54.4632 3,841,082,800 2009-06-08
3306 2009-06-16 2,094,978,604 -7,100,000 54.5414 3,841,082,800 2009-06-08
3307 2009-06-15 2,102,078,604 -11,251,600 54.7262 3,841,082,800 2009-06-08
3308 2009-06-12 2,113,330,204 -14,232,000 55.0191 3,841,082,800 2009-06-08
3309 2009-06-11 2,127,562,204 -26,672,000 55.3896 3,841,082,800 2009-06-08
3310 2009-06-10 2,154,234,204 -48,912,000 56.0840 3,841,082,800 2009-06-08
3311 2009-06-09 2,203,146,204 2,492,000 57.3574 3,841,082,800 2009-06-08
3312 2009-06-08 2,200,654,204 -15,205,882 57.2925 3,841,082,800 2009-06-08
3313 2009-06-05 2,215,860,086 2,464,000 60.3599 3,671,082,800 2009-05-31
3314 2009-06-04 2,213,396,086 -101,056,000 60.2927 3,671,082,800 2009-05-31
3315 2009-06-03 2,314,452,086 -38,584,000 63.0455 3,671,082,800 2009-05-31
3316 2009-06-02 2,353,036,086 -20,084,000 64.0965 3,671,082,800 2009-05-31
3317 2009-06-01 2,373,120,086 508,716,000 64.6436 3,671,082,800 2009-05-31
3318 2009-05-29 1,864,404,086 -10,264,000 50.7862 3,671,082,800 2009-05-29
3319 2009-05-27 1,874,668,086 -15,416,000 59.3234 3,160,082,800 2009-04-30
3320 2009-05-26 1,890,084,086 -38,048,000 59.8112 3,160,082,800 2009-04-30
3321 2009-05-25 1,928,132,086 -189,649,600 61.0152 3,160,082,800 2009-04-30
3322 2009-05-22 2,117,781,686 40,000,000 67.0167 3,160,082,800 2009-04-30
3323 2009-05-21 2,077,781,686 -48,556,000 65.7509 3,160,082,800 2009-04-30
3324 2009-05-20 2,126,337,686 -3,064,000 67.2874 3,160,082,800 2009-04-30
3325 2009-05-19 2,129,401,686 1,964,000 67.3844 3,160,082,800 2009-04-30
3326 2009-05-18 2,127,437,686 4,004,000 67.3222 3,160,082,800 2009-04-30
3327 2009-05-15 2,123,433,686 -5,572,000 67.1955 3,160,082,800 2009-04-30
3328 2009-05-14 2,129,005,686 5,872,000 67.3718 3,160,082,800 2009-04-30
3329 2009-05-13 2,123,133,686 8,088,000 67.1860 3,160,082,800 2009-04-30
3330 2009-05-12 2,115,045,686 10,160,000 66.9301 3,160,082,800 2009-04-30
3331 2009-05-11 2,104,885,686 -2,902,400 66.6086 3,160,082,800 2009-04-30
3332 2009-05-08 2,107,788,086 60,000 66.7004 3,160,082,800 2009-04-30
3333 2009-05-07 2,107,728,086 0 66.6985 3,160,082,800 2009-04-30
3334 2009-05-06 2,107,728,086 0 66.6985 3,160,082,800 2009-04-30
3335 2009-05-05 2,107,728,086 0 66.6985 3,160,082,800 2009-04-30
3336 2009-05-04 2,107,728,086 0 66.6985 3,160,082,800 2009-04-30
3337 2009-04-30 2,107,728,086 0 66.6985 3,160,082,800 2009-04-30
3338 2009-04-29 2,107,728,086 4,000 66.6985 3,160,082,800 2009-04-17
3339 2009-04-28 2,107,724,086 1,444,000 66.6984 3,160,082,800 2009-04-17
3340 2009-04-27 2,106,280,086 260,000 66.6527 3,160,082,800 2009-04-17
3341 2009-04-24 2,106,020,086 -3,964,000 66.6445 3,160,082,800 2009-04-17
3342 2009-04-23 2,109,984,086 2,716,000 66.7699 3,160,082,800 2009-04-17
3343 2009-04-22 2,107,268,086 -1,992,000 66.6840 3,160,082,800 2009-04-17
3344 2009-04-21 2,109,260,086 2,496,000 66.7470 3,160,082,800 2009-04-17
3345 2009-04-20 2,106,764,086 1,480,000 66.6680 3,160,082,800 2009-04-17
3346 2009-04-17 2,105,284,086 -1,952,000 66.6212 3,160,082,800 2009-04-17
3347 2009-04-16 2,107,236,086 -3,104,000 61.7943 3,410,082,800 2009-03-31
3348 2009-04-15 2,110,340,086 740,000 61.8853 3,410,082,800 2009-03-31
3349 2009-04-14 2,109,600,086 -276,000 61.8636 3,410,082,800 2009-03-31
3350 2009-04-09 2,109,876,086 -1,102,400 61.8717 3,410,082,800 2009-03-31
3351 2009-04-08 2,110,978,486 -392,000 61.9040 3,410,082,800 2009-03-31
3352 2009-04-07 2,111,370,486 -456,000 61.9155 3,410,082,800 2009-03-31
3353 2009-04-06 2,111,826,486 -1,720,000 61.9289 3,410,082,800 2009-03-31
3354 2009-04-03 2,113,546,486 -460,000 61.9793 3,410,082,800 2009-03-31
3355 2009-04-02 2,114,006,486 1,200,000 61.9928 3,410,082,800 2009-03-31
3356 2009-04-01 2,112,806,486 -796,000 61.9576 3,410,082,800 2009-03-31
3357 2009-03-31 2,113,602,486 180,000 61.9810 3,410,082,800 2009-03-31
3358 2009-03-30 2,113,422,486 -156,000 61.9757 3,410,082,800 2009-02-28
3359 2009-03-27 2,113,578,486 2,512,000 61.9803 3,410,082,800 2009-02-28
3360 2009-03-26 2,111,066,486 -4,960,000 61.9066 3,410,082,800 2009-02-28
3361 2009-03-25 2,116,026,486 -18,784,000 62.0521 3,410,082,800 2009-02-28
3362 2009-03-24 2,134,810,486 -300,000 62.6029 3,410,082,800 2009-02-28
3363 2009-03-23 2,135,110,486 -2,612,000 62.6117 3,410,082,800 2009-02-28
3364 2009-03-20 2,137,722,486 -228,000 62.6883 3,410,082,800 2009-02-28
3365 2009-03-19 2,137,950,486 -2,840,000 62.6950 3,410,082,800 2009-02-28
3366 2009-03-18 2,140,790,486 28,000 62.7783 3,410,082,800 2009-02-28
3367 2009-03-17 2,140,762,486 -536,000 62.7774 3,410,082,800 2009-02-28
3368 2009-03-16 2,141,298,486 -608,000 62.7932 3,410,082,800 2009-02-28
3369 2009-03-13 2,141,906,486 -268,000 62.8110 3,410,082,800 2009-02-28
3370 2009-03-12 2,142,174,486 -204,000 62.8188 3,410,082,800 2009-02-28
3371 2009-03-11 2,142,378,486 304,000 62.8248 3,410,082,800 2009-02-28
3372 2009-03-10 2,142,074,486 -728,000 62.8159 3,410,082,800 2009-02-28
3373 2009-03-09 2,142,802,486 -2,040,000 62.8373 3,410,082,800 2009-02-28
3374 2009-03-06 2,144,842,486 -4,088,000 62.8971 3,410,082,800 2009-02-28
3375 2009-03-05 2,148,930,486 -172,000 63.0170 3,410,082,800 2009-02-28
3376 2009-03-04 2,149,102,486 24,000 63.0220 3,410,082,800 2009-02-28
3377 2009-03-03 2,149,078,486 680,000 63.0213 3,410,082,800 2009-02-28
3378 2009-03-02 2,148,398,486 -11,388,000 63.0014 3,410,082,800 2009-02-28
3379 2009-02-27 2,159,786,486 -2,064,000 63.3353 3,410,082,800 2009-01-31
3380 2009-02-26 2,161,850,486 -76,000 63.3958 3,410,082,800 2009-01-31
3381 2009-02-25 2,161,926,486 24,000 63.3981 3,410,082,800 2009-01-31
3382 2009-02-24 2,161,902,486 -328,000 63.3974 3,410,082,800 2009-01-31
3383 2009-02-23 2,162,230,486 964,000 63.4070 3,410,082,800 2009-01-31
3384 2009-02-20 2,161,266,486 172,000 63.3787 3,410,082,800 2009-01-31
3385 2009-02-19 2,161,094,486 -239,200 63.3737 3,410,082,800 2009-01-31
3386 2009-02-18 2,161,333,686 220,000 63.3807 3,410,082,800 2009-01-31
3387 2009-02-17 2,161,113,686 -100,000 63.3742 3,410,082,800 2009-01-31
3388 2009-02-16 2,161,213,686 104,000 63.3772 3,410,082,800 2009-01-31
3389 2009-02-13 2,161,109,686 -264,000 63.3741 3,410,082,800 2009-01-31
3390 2009-02-12 2,161,373,686 -2,438,000 63.3819 3,410,082,800 2009-01-31
3391 2009-02-11 2,163,811,686 1,792,000 63.4533 3,410,082,800 2009-01-31
3392 2009-02-10 2,162,019,686 356,000 63.4008 3,410,082,800 2009-01-31
3393 2009-02-09 2,161,663,686 -180,000 63.3904 3,410,082,800 2009-01-31
3394 2009-02-06 2,161,843,686 224,000 63.3956 3,410,082,800 2009-01-31
3395 2009-02-05 2,161,619,686 12,000 63.3891 3,410,082,800 2009-01-31
3396 2009-02-04 2,161,607,686 -340,000 63.3887 3,410,082,800 2009-01-31
3397 2009-02-03 2,161,947,686 8,000 63.3987 3,410,082,800 2009-01-31
3398 2009-02-02 2,161,939,686 -96,000 63.3985 3,410,082,800 2009-01-31
3399 2009-01-30 2,162,035,686 -180,000 63.4013 3,410,082,800 2008-12-31
3400 2009-01-29 2,162,215,686 -292,000 63.4065 3,410,082,800 2008-12-31
3401 2009-01-23 2,162,507,686 -3,916,000 63.4151 3,410,082,800 2008-12-31
3402 2009-01-22 2,166,423,686 780,000 63.5299 3,410,082,800 2008-12-31
3403 2009-01-21 2,165,643,686 540,000 63.5071 3,410,082,800 2008-12-31
3404 2009-01-20 2,165,103,686 -528,000 63.4912 3,410,082,800 2008-12-31
3405 2009-01-19 2,165,631,686 220,000 63.5067 3,410,082,800 2008-12-31
3406 2009-01-16 2,165,411,686 408,000 63.5003 3,410,082,800 2008-12-31
3407 2009-01-15 2,165,003,686 60,000 63.4883 3,410,082,800 2008-12-31
3408 2009-01-14 2,164,943,686 -2,852,000 63.4865 3,410,082,800 2008-12-31
3409 2009-01-13 2,167,795,686 1,364,000 63.5702 3,410,082,800 2008-12-31
3410 2009-01-12 2,166,431,686 -440,000 63.5302 3,410,082,800 2008-12-31
3411 2009-01-09 2,166,871,686 -1,764,000 63.5431 3,410,082,800 2008-12-31
3412 2009-01-08 2,168,635,686 2,916,000 63.5948 3,410,082,800 2008-12-31
3413 2009-01-07 2,165,719,686 1,204,000 63.5093 3,410,082,800 2008-12-31
3414 2009-01-06 2,164,515,686 1,496,000 63.4740 3,410,082,800 2008-12-31
3415 2009-01-05 2,163,019,686 -560,000 63.4301 3,410,082,800 2008-12-31
3416 2009-01-02 2,163,579,686 -508,000 63.4465 3,410,082,800 2008-12-31
3417 2008-12-30 2,164,087,686 -124,000 63.4614 3,410,082,800 2008-11-30
3418 2008-12-29 2,164,211,686 628,000 63.4651 3,410,082,800 2008-11-30
3419 2008-12-23 2,163,583,686 4,880,000 63.4467 3,410,082,800 2008-11-30
3420 2008-12-22 2,158,703,686 1,484,000 63.3036 3,410,082,800 2008-11-30
3421 2008-12-19 2,157,219,686 -304,000 63.2600 3,410,082,800 2008-11-30
3422 2008-12-18 2,157,523,686 -444,000 63.2690 3,410,082,800 2008-11-30
3423 2008-12-17 2,157,967,686 -1,012,000 63.2820 3,410,082,800 2008-11-30
3424 2008-12-16 2,158,979,686 2,748,000 63.3116 3,410,082,800 2008-11-30
3425 2008-12-15 2,156,231,686 1,804,000 63.2311 3,410,082,800 2008-11-30
3426 2008-12-12 2,154,427,686 1,188,000 63.1782 3,410,082,800 2008-11-30
3427 2008-12-11 2,153,239,686 1,200,000 63.1433 3,410,082,800 2008-11-30
3428 2008-12-10 2,152,039,686 -1,520,000 63.1081 3,410,082,800 2008-11-30
3429 2008-12-09 2,153,559,686 696,000 63.1527 3,410,082,800 2008-11-30
3430 2008-12-08 2,152,863,686 -768,000 63.1323 3,410,082,800 2008-11-30
3431 2008-12-05 2,153,631,686 -2,566,000 63.1548 3,410,082,800 2008-11-30
3432 2008-12-04 2,156,197,686 -334,400 63.2301 3,410,082,800 2008-11-30
3433 2008-12-03 2,156,532,086 -36,000 63.2399 3,410,082,800 2008-11-30
3434 2008-12-02 2,156,568,086 -346,376 63.2409 3,410,082,800 2008-11-30
3435 2008-12-01 2,156,914,462 400,000 63.2511 3,410,082,800 2008-11-30
3436 2008-11-28 2,156,514,462 -24,000 63.2394 3,410,082,800 2008-10-31
3437 2008-11-27 2,156,538,462 -200,000 63.2401 3,410,082,800 2008-10-31
3438 2008-11-26 2,156,738,462 -360,000 63.2459 3,410,082,800 2008-10-31
3439 2008-11-25 2,157,098,462 -160,000 63.2565 3,410,082,800 2008-10-31
3440 2008-11-24 2,157,258,462 458,000 63.2612 3,410,082,800 2008-10-31
3441 2008-11-21 2,156,800,462 -188,000 63.2477 3,410,082,800 2008-10-31
3442 2008-11-20 2,156,988,462 -788,000 63.2533 3,410,082,800 2008-10-31
3443 2008-11-19 2,157,776,462 -128,000 63.2764 3,410,082,800 2008-10-31
3444 2008-11-18 2,157,904,462 -216,000 63.2801 3,410,082,800 2008-10-31
3445 2008-11-17 2,158,120,462 -520,000 63.2865 3,410,082,800 2008-10-31
3446 2008-11-14 2,158,640,462 20,000 63.3017 3,410,082,800 2008-10-31
3447 2008-11-13 2,158,620,462 -20,000 63.3011 3,410,082,800 2008-10-31
3448 2008-11-12 2,158,640,462 300,000 63.3017 3,410,082,800 2008-10-31
3449 2008-11-11 2,158,340,462 -48,000 63.2929 3,410,082,800 2008-10-31
3450 2008-11-10 2,158,388,462 -1,168,000 63.2943 3,410,082,800 2008-10-31
3451 2008-11-07 2,159,556,462 -1,980,000 63.3286 3,410,082,800 2008-10-31
3452 2008-11-06 2,161,536,462 -184,000 63.3866 3,410,082,800 2008-10-31
3453 2008-11-05 2,161,720,462 -3,248,000 63.3920 3,410,082,800 2008-10-31
3454 2008-11-04 2,164,968,462 -1,516,000 63.4873 3,410,082,800 2008-10-31
3455 2008-11-03 2,166,484,462 576,000 63.5317 3,410,082,800 2008-10-31
3456 2008-10-31 2,165,908,462 -145,600 63.5148 3,410,082,800 2008-10-31
3457 2008-10-30 2,166,054,062 -540,000 63.5191 3,410,082,800 2008-09-30
3458 2008-10-29 2,166,594,062 -3,724,000 63.5349 3,410,082,800 2008-09-30
3459 2008-10-28 2,170,318,062 -972,000 63.6441 3,410,082,800 2008-09-30
3460 2008-10-27 2,171,290,062 -200,800 63.6726 3,410,082,800 2008-09-30
3461 2008-10-24 2,171,490,862 -3,660,000 63.6785 3,410,082,800 2008-09-30
3462 2008-10-23 2,175,150,862 -448,000 63.7859 3,410,082,800 2008-09-30
3463 2008-10-22 2,175,598,862 -172,000 63.7990 3,410,082,800 2008-09-30
3464 2008-10-21 2,175,770,862 -344,000 63.8040 3,410,082,800 2008-09-30
3465 2008-10-20 2,176,114,862 204,000 63.8141 3,410,082,800 2008-09-30
3466 2008-10-17 2,175,910,862 124,000 63.8082 3,410,082,800 2008-09-30
3467 2008-10-16 2,175,786,862 575,200 63.8045 3,410,082,800 2008-09-30
3468 2008-10-15 2,175,211,662 -252,000 63.7876 3,410,082,800 2008-09-30
3469 2008-10-14 2,175,463,662 -3,312,000 63.7950 3,410,082,800 2008-09-30
3470 2008-10-13 2,178,775,662 28,000 63.8922 3,410,082,800 2008-09-30
3471 2008-10-10 2,178,747,662 -776,000 63.8913 3,410,082,800 2008-09-30
3472 2008-10-09 2,179,523,662 112,000 63.9141 3,410,082,800 2008-09-30
3473 2008-10-08 2,179,411,662 -15,200,000 63.9108 3,410,082,800 2008-09-30
3474 2008-10-06 2,194,611,662 -10,036,000 64.3566 3,410,082,800 2008-09-30
3475 2008-10-03 2,204,647,662 -464,000 64.6509 3,410,082,800 2008-09-30
3476 2008-10-02 2,205,111,662 12,000 64.6645 3,410,082,800 2008-09-30
3477 2008-09-30 2,205,099,662 -560,000 64.6641 3,410,082,800 2008-09-30
3478 2008-09-29 2,205,659,662 -304,000 64.6805 3,410,082,800 2008-08-31
3479 2008-09-26 2,205,963,662 -692,000 64.6894 3,410,082,800 2008-08-31
3480 2008-09-25 2,206,655,662 476,000 64.7097 3,410,082,800 2008-08-31
3481 2008-09-24 2,206,179,662 -1,312,000 64.6958 3,410,082,800 2008-08-31
3482 2008-09-23 2,207,491,662 -2,052,000 64.7343 3,410,082,800 2008-08-31
3483 2008-09-22 2,209,543,662 -3,748,000 64.7944 3,410,082,800 2008-08-31
3484 2008-09-19 2,213,291,662 -1,780,000 64.9043 3,410,082,800 2008-08-31
3485 2008-09-18 2,215,071,662 3,076,000 64.9565 3,410,082,800 2008-08-31
3486 2008-09-17 2,211,995,662 96,000 64.8663 3,410,082,800 2008-08-31
3487 2008-09-16 2,211,899,662 -176,000 64.8635 3,410,082,800 2008-08-31
3488 2008-09-12 2,212,075,662 -259,200 64.8687 3,410,082,800 2008-08-31
3489 2008-09-11 2,212,334,862 -416,000 64.8763 3,410,082,800 2008-08-31
3490 2008-09-10 2,212,750,862 -880,000 64.8885 3,410,082,800 2008-08-31
3491 2008-09-09 2,213,630,862 -808,000 64.9143 3,410,082,800 2008-08-31
3492 2008-09-08 2,214,438,862 -2,632,000 64.9380 3,410,082,800 2008-08-31
3493 2008-09-05 2,217,070,862 -988,000 65.0152 3,410,082,800 2008-08-31
3494 2008-09-04 2,218,058,862 -4,736,000 65.0441 3,410,082,800 2008-08-31
3495 2008-09-03 2,222,794,862 552,800 65.1830 3,410,082,800 2008-08-31
3496 2008-09-02 2,222,242,062 232,000 65.1668 3,410,082,800 2008-08-31
3497 2008-09-01 2,222,010,062 -424,000 65.1600 3,410,082,800 2008-08-31
3498 2008-08-29 2,222,434,062 128,000 65.1724 3,410,082,800 2008-07-31
3499 2008-08-28 2,222,306,062 328,000 65.1687 3,410,082,800 2008-07-31
3500 2008-08-27 2,221,978,062 2,340,400 65.1591 3,410,082,800 2008-07-31
3501 2008-08-26 2,219,637,662 400,000 65.0904 3,410,082,800 2008-07-31
3502 2008-08-25 2,219,237,662 -972,000 65.0787 3,410,082,800 2008-07-31
3503 2008-08-21 2,220,209,662 1,088,000 65.1072 3,410,082,800 2008-07-31
3504 2008-08-20 2,219,121,662 344,000 65.0753 3,410,082,800 2008-07-31
3505 2008-08-19 2,218,777,662 -140,000 65.0652 3,410,082,800 2008-07-31
3506 2008-08-18 2,218,917,662 -980,000 65.0693 3,410,082,800 2008-07-31
3507 2008-08-15 2,219,897,662 580,000 65.0981 3,410,082,800 2008-07-31
3508 2008-08-14 2,219,317,662 -188,000 65.0810 3,410,082,800 2008-07-31
3509 2008-08-13 2,219,505,662 464,000 65.0866 3,410,082,800 2008-07-31
3510 2008-08-12 2,219,041,662 1,068,000 65.0730 3,410,082,800 2008-07-31
3511 2008-08-11 2,217,973,662 1,344,000 65.0416 3,410,082,800 2008-07-31
3512 2008-08-08 2,216,629,662 2,268,000 65.0022 3,410,082,800 2008-07-31
3513 2008-08-07 2,214,361,662 80,000 64.9357 3,410,082,800 2008-07-31
3514 2008-08-05 2,214,281,662 332,000 64.9334 3,410,082,800 2008-07-31
3515 2008-08-04 2,213,949,662 -168,000 64.9236 3,410,082,800 2008-07-31
3516 2008-08-01 2,214,117,662 -1,872,000 64.9286 3,410,082,800 2008-07-31
3517 2008-07-31 2,215,989,662 328,000 64.9835 3,410,082,800 2008-07-31
3518 2008-07-30 2,215,661,662 -36,000 64.9738 3,410,082,800 2008-06-30
3519 2008-07-29 2,215,697,662 -2,392,000 64.9749 3,410,082,800 2008-06-30
3520 2008-07-28 2,218,089,662 1,712,000 65.0450 3,410,082,800 2008-06-30
3521 2008-07-25 2,216,377,662 -1,756,000 64.9948 3,410,082,800 2008-06-30
3522 2008-07-24 2,218,133,662 -204,000 65.0463 3,410,082,800 2008-06-30
3523 2008-07-23 2,218,337,662 36,000 65.0523 3,410,082,800 2008-06-30
3524 2008-07-22 2,218,301,662 760,000 65.0513 3,410,082,800 2008-06-30
3525 2008-07-21 2,217,541,662 -822,800 65.0290 3,410,082,800 2008-06-30
3526 2008-07-18 2,218,364,462 -1,428,000 65.0531 3,410,082,800 2008-06-30
3527 2008-07-17 2,219,792,462 -1,284,000 65.0950 3,410,082,800 2008-06-30
3528 2008-07-16 2,221,076,462 976,000 65.1326 3,410,082,800 2008-06-30
3529 2008-07-15 2,220,100,462 2,472,000 65.1040 3,410,082,800 2008-06-30
3530 2008-07-14 2,217,628,462 308,000 65.0315 3,410,082,800 2008-06-30
3531 2008-07-11 2,217,320,462 360,000 65.0225 3,410,082,800 2008-06-30
3532 2008-07-10 2,216,960,462 808,000 65.0119 3,410,082,800 2008-06-30
3533 2008-07-09 2,216,152,462 46,621,000 64.9882 3,410,082,800 2008-06-30
3534 2008-07-08 2,169,531,462 204,000 63.6211 3,410,082,800 2008-06-30
3535 2008-07-07 2,169,327,462 -244,000 63.6151 3,410,082,800 2008-06-30
3536 2008-07-04 2,169,571,462 7,892,986 63.6223 3,410,082,800 2008-06-30
3537 2008-07-03 2,161,678,476 632,000 63.3908 3,410,082,800 2008-06-30
3538 2008-07-02 2,161,046,476 2,044,000 63.3723 3,410,082,800 2008-06-30
3539 2008-06-30 2,159,002,476 -60,000 63.3123 3,410,082,800 2008-06-30
3540 2008-06-27 2,159,062,476 -264,000 63.3141 3,410,082,800 2008-05-31
3541 2008-06-26 2,159,326,476 388,000 63.3218 3,410,082,800 2008-05-31
3542 2008-06-25 2,158,938,476 776,000 63.3104 3,410,082,800 2008-05-31
3543 2008-06-24 2,158,162,476 2,848,000 63.2877 3,410,082,800 2008-05-31
3544 2008-06-23 2,155,314,476 772,000 63.2042 3,410,082,800 2008-05-31
3545 2008-06-20 2,154,542,476 2,320,000 63.1815 3,410,082,800 2008-05-31
3546 2008-06-19 2,152,222,476 -1,500,000 63.1135 3,410,082,800 2008-05-31
3547 2008-06-18 2,153,722,476 -3,004,000 63.1575 3,410,082,800 2008-05-31
3548 2008-06-17 2,156,726,476 -1,168,000 63.2456 3,410,082,800 2008-05-31
3549 2008-06-16 2,157,894,476 -6,120,000 63.2798 3,410,082,800 2008-05-31
3550 2008-06-13 2,164,014,476 -1,564,000 63.4593 3,410,082,800 2008-05-31
3551 2008-06-12 2,165,578,476 -1,196,000 63.5052 3,410,082,800 2008-05-31
3552 2008-06-11 2,166,774,476 2,948,000 63.5402 3,410,082,800 2008-05-31
3553 2008-06-10 2,163,826,476 -3,544,000 63.4538 3,410,082,800 2008-05-31
3554 2008-06-06 2,167,370,476 -4,188,000 63.5577 3,410,082,800 2008-05-31
3555 2008-06-05 2,171,558,476 -688,000 63.6805 3,410,082,800 2008-05-31
3556 2008-06-04 2,172,246,476 -3,424,000 63.7007 3,410,082,800 2008-05-31
3557 2008-06-03 2,175,670,476 -228,000 63.8011 3,410,082,800 2008-05-31
3558 2008-06-02 2,175,898,476 4,180,000 63.8078 3,410,082,800 2008-05-31
3559 2008-05-30 2,171,718,476 -1,572,000 63.6852 3,410,082,800 2008-04-30
3560 2008-05-29 2,173,290,476 -1,212,000 63.7313 3,410,082,800 2008-04-30
3561 2008-05-28 2,174,502,476 -1,188,000 63.7669 3,410,082,800 2008-04-30
3562 2008-05-27 2,175,690,476 -4,232,000 63.8017 3,410,082,800 2008-04-30
3563 2008-05-26 2,179,922,476 -1,920,000 63.9258 3,410,082,800 2008-04-30
3564 2008-05-23 2,181,842,476 -1,752,000 63.9821 3,410,082,800 2008-04-30
3565 2008-05-22 2,183,594,476 -6,693,200 64.0335 3,410,082,800 2008-04-30
3566 2008-05-21 2,190,287,676 -4,644,000 64.2298 3,410,082,800 2008-04-30
3567 2008-05-20 2,194,931,676 -2,048,000 64.3659 3,410,082,800 2008-04-30
3568 2008-05-19 2,196,979,676 -976,000 64.4260 3,410,082,800 2008-04-30
3569 2008-05-16 2,197,955,676 50,564,000 64.4546 3,410,082,800 2008-04-30
3570 2008-05-15 2,147,391,676 2,572,000 62.9718 3,410,082,800 2008-04-30
3571 2008-05-14 2,144,819,676 -3,824,000 62.8964 3,410,082,800 2008-04-30
3572 2008-05-13 2,148,643,676 -328,000 63.0085 3,410,082,800 2008-04-30
3573 2008-05-09 2,148,971,676 -4,823,200 63.0182 3,410,082,800 2008-04-30
3574 2008-05-08 2,153,794,876 -3,048,000 63.1596 3,410,082,800 2008-04-30
3575 2008-05-07 2,156,842,876 -272,000 63.2490 3,410,082,800 2008-04-30
3576 2008-05-06 2,157,114,876 -1,260,000 63.2570 3,410,082,800 2008-04-30
3577 2008-05-05 2,158,374,876 -280,000 63.2939 3,410,082,800 2008-04-30
3578 2008-05-02 2,158,654,876 208,800 63.3021 3,410,082,800 2008-04-30
3579 2008-04-30 2,158,446,076 1,632,000 63.2960 3,410,082,800 2008-04-30
3580 2008-04-29 2,156,814,076 632,000 67.1887 3,210,082,800 2008-03-31
3581 2008-04-28 2,156,182,076 -9,056,000 67.1690 3,210,082,800 2008-03-31
3582 2008-04-25 2,165,238,076 -2,380,000 67.4512 3,210,082,800 2008-03-31
3583 2008-04-24 2,167,618,076 -1,760,000 67.5253 3,210,082,800 2008-03-31
3584 2008-04-23 2,169,378,076 -140,800 67.5801 3,210,082,800 2008-03-31
3585 2008-04-22 2,169,518,876 -912,000 67.5845 3,210,082,800 2008-03-31
3586 2008-04-21 2,170,430,876 -224,000 67.6129 3,210,082,800 2008-03-31
3587 2008-04-18 2,170,654,876 -45,944,000 67.6199 3,210,082,800 2008-03-31
3588 2008-04-17 2,216,598,876 43,928,000 69.0511 3,210,082,800 2008-03-31
3589 2008-04-16 2,172,670,876 -92,000 67.6827 3,210,082,800 2008-03-31
3590 2008-04-15 2,172,762,876 -1,248,000 67.6856 3,210,082,800 2008-03-31
3591 2008-04-14 2,174,010,876 -228,000 67.7244 3,210,082,800 2008-03-31
3592 2008-04-11 2,174,238,876 -20,000 67.7316 3,210,082,800 2008-03-31
3593 2008-04-10 2,174,258,876 2,192,000 67.7322 3,210,082,800 2008-03-31
3594 2008-04-09 2,172,066,876 -260,000 67.6639 3,210,082,800 2008-03-31
3595 2008-04-08 2,172,326,876 -1,604,000 67.6720 3,210,082,800 2008-03-31
3596 2008-04-07 2,173,930,876 -2,424,000 67.7220 3,210,082,800 2008-03-31
3597 2008-04-03 2,176,354,876 -4,468,000 67.7975 3,210,082,800 2008-03-31
3598 2008-04-02 2,180,822,876 -16,000 67.9367 3,210,082,800 2008-03-31
3599 2008-04-01 2,180,838,876 -45,948,000 67.9372 3,210,082,800 2008-03-31
3600 2008-03-31 2,226,786,876 44,000 69.3685 3,210,082,800 2008-03-31
3601 2008-03-28 2,226,742,876 -1,128,000 75.2257 2,960,082,800 2008-02-29
3602 2008-03-27 2,227,870,876 134,000 75.2638 2,960,082,800 2008-02-29
3603 2008-03-26 2,227,736,876 -100,308,000 75.2593 2,960,082,800 2008-02-29
3604 2008-03-25 2,328,044,876 2,000,000 78.6480 2,960,082,800 2008-02-29
3605 2008-03-20 2,326,044,876 892,000 78.5804 2,960,082,800 2008-02-29
3606 2008-03-19 2,325,152,876 -2,868,000 78.5503 2,960,082,800 2008-02-29
3607 2008-03-18 2,328,020,876 -4,572,000 78.6472 2,960,082,800 2008-02-29
3608 2008-03-17 2,332,592,876 324,000 78.8016 2,960,082,800 2008-02-29
3609 2008-03-14 2,332,268,876 -4,852,000 78.7907 2,960,082,800 2008-02-29
3610 2008-03-13 2,337,120,876 -1,728,000 78.9546 2,960,082,800 2008-02-29
3611 2008-03-12 2,338,848,876 -64,000 79.0130 2,960,082,800 2008-02-29
3612 2008-03-11 2,338,912,876 -1,032,000 79.0151 2,960,082,800 2008-02-29
3613 2008-03-10 2,339,944,876 704,000 79.0500 2,960,082,800 2008-02-29
3614 2008-03-07 2,339,240,876 1,520,000 79.0262 2,960,082,800 2008-02-29
3615 2008-03-06 2,337,720,876 7,820,000 78.9748 2,960,082,800 2008-02-29
3616 2008-03-05 2,329,900,876 2,236,000 78.7107 2,960,082,800 2008-02-29
3617 2008-03-04 2,327,664,876 0 78.6351 2,960,082,800 2008-02-29
3618 2008-03-03 2,327,664,876 -14,052,800 78.6351 2,960,082,800 2008-02-29
3619 2008-02-29 2,341,717,676 -8,720,000 79.1099 2,960,082,800 2008-02-29
3620 2008-02-28 2,350,437,676 112,436 79.4045 2,960,082,800 2008-01-31
3621 2008-02-27 2,350,325,240 -5,364,000 79.4007 2,960,082,800 2008-01-31
3622 2008-02-26 2,355,689,240 -6,096,000 79.5819 2,960,082,800 2008-01-31
3623 2008-02-25 2,361,785,240 -6,300,000 79.7878 2,960,082,800 2008-01-31
3624 2008-02-22 2,368,085,240 -3,616,000 80.0006 2,960,082,800 2008-01-31
3625 2008-02-21 2,371,701,240 -4,056,000 80.1228 2,960,082,800 2008-01-31
3626 2008-02-20 2,375,757,240 4,780,000 80.2598 2,960,082,800 2008-01-31
3627 2008-02-19 2,370,977,240 -4,028,000 80.0983 2,960,082,800 2008-01-31
3628 2008-02-18 2,375,005,240 71,817,014 80.2344 2,960,082,800 2008-01-31
3629 2008-02-15 2,303,188,226 1,131,200 77.8082 2,960,082,800 2008-01-31
3630 2008-02-14 2,302,057,026 1,348,000 77.7700 2,960,082,800 2008-01-31
3631 2008-02-13 2,300,709,026 -392,000 77.7245 2,960,082,800 2008-01-31
3632 2008-02-12 2,301,101,026 -14,604,000 77.7377 2,960,082,800 2008-01-31
3633 2008-02-11 2,315,705,026 -15,460,000 78.2311 2,960,082,800 2008-01-31
3634 2008-02-06 2,331,165,026 0 78.7534 2,960,082,800 2008-01-31
3635 2008-02-05 2,331,165,026 -9,052,000 78.7534 2,960,082,800 2008-01-31
3636 2008-02-04 2,340,217,026 -10,280,000 79.0592 2,960,082,800 2008-01-31
3637 2008-02-01 2,350,497,026 -23,180,000 79.4065 2,960,082,800 2008-01-31
3638 2008-01-31 2,373,677,026 2,326,600 80.1895 2,960,082,800 2008-01-31
3639 2008-01-30 2,371,350,426 -5,508,000 80.1218 2,959,682,800 2008-01-03
3640 2008-01-29 2,376,858,426 -3,424,000 80.3079 2,959,682,800 2008-01-03
3641 2008-01-28 2,380,282,426 -660,000 80.4236 2,959,682,800 2008-01-03
3642 2008-01-25 2,380,942,426 3,018,000 80.4459 2,959,682,800 2008-01-03
3643 2008-01-24 2,377,924,426 -3,052,000 80.3439 2,959,682,800 2008-01-03
3644 2008-01-23 2,380,976,426 -815,200 80.4470 2,959,682,800 2008-01-03
3645 2008-01-22 2,381,791,626 3,053,600 80.4746 2,959,682,800 2008-01-03
3646 2008-01-21 2,378,738,026 76,000 80.3714 2,959,682,800 2008-01-03
3647 2008-01-18 2,378,662,026 -5,040,000 80.3688 2,959,682,800 2008-01-03
3648 2008-01-17 2,383,702,026 13,013,554 80.5391 2,959,682,800 2008-01-03
3649 2008-01-16 2,370,688,472 6,498,000 80.0994 2,959,682,800 2008-01-03
3650 2008-01-15 2,364,190,472 10,142,800 79.8799 2,959,682,800 2008-01-03
3651 2008-01-14 2,354,047,672 10,398,000 79.5372 2,959,682,800 2008-01-03
3652 2008-01-11 2,343,649,672 -7,932,106 79.1858 2,959,682,800 2008-01-03
3653 2008-01-10 2,351,581,778 523,200 79.4538 2,959,682,800 2008-01-03
3654 2008-01-09 2,351,058,578 5,988,000 79.4362 2,959,682,800 2008-01-03
3655 2008-01-08 2,345,070,578 25,000,000 79.2338 2,959,682,800 2008-01-03
3656 2008-01-07 2,320,070,578 359,988,000 78.3892 2,959,682,800 2008-01-03
3657 2008-01-04 1,960,082,578 0 66.2261 2,959,682,800 2008-01-03
3658 2008-01-03 1,960,082,578 0 66.2261 2,959,682,800 2008-01-03
3659 2008-01-02 1,960,082,578 -60,000 134.5150 1,457,148,000 2007-12-31
3660 2007-12-31 1,960,142,578 0 134.5191 1,457,148,000 2007-12-31
3661 2007-12-28 1,960,142,578 2,800,000 75.3993 2,599,682,800 2007-11-30
3662 2007-12-27 1,957,342,578 738,400 75.2916 2,599,682,800 2007-11-30
3663 2007-12-24 1,956,604,178 5,600 75.2632 2,599,682,800 2007-11-30
3664 2007-12-21 1,956,598,578 220,000 75.2630 2,599,682,800 2007-11-30
3665 2007-12-20 1,956,378,578 -960,000 75.2545 2,599,682,800 2007-11-30
3666 2007-12-19 1,957,338,578 -46,379,894 75.2914 2,599,682,800 2007-11-30
3667 2007-12-18 2,003,718,472 49,239,250 77.0755 2,599,682,800 2007-11-30
3668 2007-12-17 1,954,479,222 10,018,400 75.1814 2,599,682,800 2007-11-30
3669 2007-12-14 1,944,460,822 -36,000 74.7961 2,599,682,800 2007-11-30
3670 2007-12-13 1,944,496,822 860,000 74.7975 2,599,682,800 2007-11-30
3671 2007-12-12 1,943,636,822 -50,380,000 74.7644 2,599,682,800 2007-11-30
3672 2007-12-11 1,994,016,822 25,795,200 76.7023 2,599,682,800 2007-11-30
3673 2007-12-10 1,968,221,622 2,413,200 75.7101 2,599,682,800 2007-11-30
3674 2007-12-07 1,965,808,422 -3,316,000 75.6172 2,599,682,800 2007-11-30
3675 2007-12-06 1,969,124,422 -7,837,000 75.7448 2,599,682,800 2007-11-30
3676 2007-12-05 1,976,961,422 -40,959,000 76.0463 2,599,682,800 2007-11-30
3677 2007-12-04 2,017,920,422 -8,238,479 77.6218 2,599,682,800 2007-11-30
3678 2007-12-03 2,026,158,901 -3,890,400 77.9387 2,599,682,800 2007-11-30
3679 2007-11-30 2,030,049,301 -1,285,600 78.0883 2,599,682,800 2007-11-30
3680 2007-11-29 2,031,334,901 -2,907,529 78.1378 2,599,682,800 2007-11-26
3681 2007-11-28 2,034,242,430 -22,604,000 78.2496 2,599,682,800 2007-11-26
3682 2007-11-27 2,056,846,430 -4,527,600 79.1191 2,599,682,800 2007-11-26
3683 2007-11-26 2,061,374,030 -2,554,516 79.2933 2,599,682,800 2007-11-26
3684 2007-11-23 2,063,928,546 -3,103,200 79.3916 2,599,682,800 2007-11-14
3685 2007-11-22 2,067,031,746 -12,994,000 79.5109 2,599,682,800 2007-11-14
3686 2007-11-21 2,080,025,746 -2,634,000 80.0108 2,599,682,800 2007-11-14
3687 2007-11-20 2,082,659,746 -4,521,600 80.1121 2,599,682,800 2007-11-14
3688 2007-11-19 2,087,181,346 -7,825,600 80.2860 2,599,682,800 2007-11-14
3689 2007-11-16 2,095,006,946 73,292,202 80.5870 2,599,682,800 2007-11-14
3690 2007-11-15 2,021,714,744 40,000 77.7677 2,599,682,800 2007-11-14
3691 2007-11-14 2,021,674,744 1,498,541,658 77.7662 2,599,682,800 2007-11-14
3692 2007-11-13 523,133,086 0 80.4918 649,920,700 2007-10-31
3693 2007-11-12 523,133,086 0 80.4918 649,920,700 2007-10-31
3694 2007-11-09 523,133,086 -1,103,200 80.4918 649,920,700 2007-10-31
3695 2007-11-08 524,236,286 -851,000 80.6616 649,920,700 2007-10-31
3696 2007-11-07 525,087,286 5,387,800 80.7925 649,920,700 2007-10-31
3697 2007-11-06 519,699,486 2,979,600 79.9635 649,920,700 2007-10-31
3698 2007-11-05 516,719,886 30,604,000 79.5051 649,920,700 2007-10-31
3699 2007-11-02 486,115,886 -2,259,200 74.7962 649,920,700 2007-10-31
3700 2007-11-01 488,375,086 -11,138,800 75.1438 649,920,700 2007-10-31
3701 2007-10-31 499,513,886 -3,354,800 76.8577 649,920,700 2007-10-31
3702 2007-10-30 502,868,686 -8,476,400 81.7791 614,910,700 2007-09-30
3703 2007-10-29 511,345,086 -1,988,000 83.1576 614,910,700 2007-09-30
3704 2007-10-26 513,333,086 593,600 83.4809 614,910,700 2007-09-30
3705 2007-10-25 512,739,486 5,337,200 83.3844 614,910,700 2007-09-30
3706 2007-10-24 507,402,286 252,800 82.5164 614,910,700 2007-09-30
3707 2007-10-23 507,149,486 3,248,400 82.4753 614,910,700 2007-09-30
3708 2007-10-22 503,901,086 817,200 81.9470 614,910,700 2007-09-30
3709 2007-10-18 503,083,886 1,414,800 81.8141 614,910,700 2007-09-30
3710 2007-10-17 501,669,086 -136,800 81.5841 614,910,700 2007-09-30
3711 2007-10-16 501,805,886 -669,200 81.6063 614,910,700 2007-09-30
3712 2007-10-15 502,475,086 201,600 81.7151 614,910,700 2007-09-30
3713 2007-10-12 502,273,486 48,800 81.6823 614,910,700 2007-09-30
3714 2007-10-11 502,224,686 4,079,200 81.6744 614,910,700 2007-09-30
3715 2007-10-10 498,145,486 -266,000 81.0110 614,910,700 2007-09-30
3716 2007-10-09 498,411,486 -395,600 81.0543 614,910,700 2007-09-30
3717 2007-10-08 498,807,086 -168,000 81.1186 614,910,700 2007-09-30
3718 2007-10-05 498,975,086 -1,934,000 81.1459 614,910,700 2007-09-30
3719 2007-10-04 500,909,086 1,099,200 81.4605 614,910,700 2007-09-30
3720 2007-10-03 499,809,886 2,836,800 81.2817 614,910,700 2007-09-30
3721 2007-10-02 496,973,086 380,000 80.8204 614,910,700 2007-09-30
3722 2007-09-28 496,593,086 2,732,000 88.4589 561,382,700 2007-08-31
3723 2007-09-27 493,861,086 -1,367,000 87.9723 561,382,700 2007-08-31
3724 2007-09-25 495,228,086 54,284,000 88.2158 561,382,700 2007-08-31
3725 2007-09-24 440,944,086 -78,400 78.5461 561,382,700 2007-08-31
3726 2007-09-21 441,022,486 608,000 78.5600 561,382,700 2007-08-31
3727 2007-09-20 440,414,486 624,000 78.4517 561,382,700 2007-08-31
3728 2007-09-19 439,790,486 -386,000 78.3406 561,382,700 2007-08-31
3729 2007-09-18 440,176,486 -437,600 78.4093 561,382,700 2007-08-31
3730 2007-09-17 440,614,086 -276,000 78.4873 561,382,700 2007-08-31
3731 2007-09-14 440,890,086 418,000 78.5365 561,382,700 2007-08-31
3732 2007-09-13 440,472,086 -2,683,600 78.4620 561,382,700 2007-08-31
3733 2007-09-12 443,155,686 -3,981,200 78.9400 561,382,700 2007-08-31
3734 2007-09-11 447,136,886 -238,000 79.6492 561,382,700 2007-08-31
3735 2007-09-10 447,374,886 59,088,000 79.6916 561,382,700 2007-08-31
3736 2007-09-07 388,286,886 1,108,000 69.1662 561,382,700 2007-08-31
3737 2007-09-06 387,178,886 313,200 68.9688 561,382,700 2007-08-31
3738 2007-09-05 386,865,686 -92,000 68.9130 561,382,700 2007-08-31
3739 2007-09-04 386,957,686 174,000 68.9294 561,382,700 2007-08-31
3740 2007-09-03 386,783,686 17,600 68.8984 561,382,700 2007-08-31
3741 2007-08-31 386,766,086 -652,000 68.8953 561,382,700 2007-08-31
3742 2007-08-30 387,418,086 -265,600 69.0114 561,382,700 2007-08-22
3743 2007-08-29 387,683,686 4,258,400 69.0587 561,382,700 2007-08-22
3744 2007-08-28 383,425,286 -288,000 68.3002 561,382,700 2007-08-22
3745 2007-08-27 383,713,286 40,000 68.3515 561,382,700 2007-08-22
3746 2007-08-24 383,673,286 144,000 68.3443 561,382,700 2007-08-22
3747 2007-08-23 383,529,286 -287,600 68.3187 561,382,700 2007-08-22
3748 2007-08-22 383,816,886 -2,444,000 68.3699 561,382,700 2007-08-22
3749 2007-08-21 386,260,886 -24,000 77.8151 496,382,700 2007-07-31
3750 2007-08-20 386,284,886 -412,000 77.8200 496,382,700 2007-07-31
3751 2007-08-17 386,696,886 -2,534,000 77.9030 496,382,700 2007-07-31
3752 2007-08-16 389,230,886 -3,119,600 78.4135 496,382,700 2007-07-31
3753 2007-08-15 392,350,486 214,000 79.0419 496,382,700 2007-07-31
3754 2007-08-14 392,136,486 268,000 78.9988 496,382,700 2007-07-31
3755 2007-08-13 391,868,486 3,446,000 78.9448 496,382,700 2007-07-31
3756 2007-08-10 388,422,486 9,258,000 78.2506 496,382,700 2007-07-31
3757 2007-08-09 379,164,486 -228,000 76.3855 496,382,700 2007-07-31
3758 2007-08-08 379,392,486 9,620,000 76.4314 496,382,700 2007-07-31
3759 2007-08-07 369,772,486 876,000 74.4934 496,382,700 2007-07-31
3760 2007-08-06 368,896,486 -828,000 74.3170 496,382,700 2007-07-31
3761 2007-08-03 369,724,486 -87,200 74.4838 496,382,700 2007-07-31
3762 2007-08-02 369,811,686 5,289,600 74.5013 496,382,700 2007-07-31
3763 2007-08-01 364,522,086 -715,200 73.4357 496,382,700 2007-07-31
3764 2007-07-31 365,237,286 163,612,000 73.5798 496,382,700 2007-07-31
3765 2007-07-30 201,625,286 -500,000 75.3284 267,661,700 2007-06-30
3766 2007-07-27 202,125,286 372,800 75.5152 267,661,700 2007-06-30
3767 2007-07-26 201,752,486 -727,200 75.3759 267,661,700 2007-06-30
3768 2007-07-25 202,479,686 -117,600 75.6476 267,661,700 2007-06-30
3769 2007-07-24 202,597,286 490,000 75.6915 267,661,700 2007-06-30
3770 2007-07-23 202,107,286 8,000 75.5085 267,661,700 2007-06-30
3771 2007-07-20 202,099,286 128,400 75.5055 267,661,700 2007-06-30
3772 2007-07-19 201,970,886 -62,000 75.4575 267,661,700 2007-06-30
3773 2007-07-18 202,032,886 3,147,600 75.4807 267,661,700 2007-06-30
3774 2007-07-17 198,885,286 12,306,800 74.3047 267,661,700 2007-06-30
3775 2007-07-16 186,578,486 -339,467 69.7068 267,661,700 2007-06-30
3776 2007-07-13 186,917,953 -868,200 69.8337 267,661,700 2007-06-30
3777 2007-07-12 187,786,153 -1,046,800 70.1580 267,661,700 2007-06-30
3778 2007-07-11 188,832,953 7,615,467 70.5491 267,661,700 2007-06-30
3779 2007-07-10 181,217,486 -188,000 67.7039 267,661,700 2007-06-30
3780 2007-07-09 181,405,486 -1,166,133 67.7742 267,661,700 2007-06-30
3781 2007-07-06 182,571,619 -188,000 68.2098 267,661,700 2007-06-30
3782 2007-07-05 182,759,619 203,600 68.2801 267,661,700 2007-06-30
3783 2007-07-04 182,556,019 -3,996,667 68.2040 267,661,700 2007-06-30
3784 2007-07-03 186,552,686 0 69.6972 267,661,700 2007-06-30
3785 2007-06-29 186,552,686 5,100,800 69.6972 267,661,700 2007-06-08
3786 2007-06-28 181,451,886 578,400 67.7915 267,661,700 2007-06-08
3787 2007-06-27 180,873,486 -1,554,600 67.5754 267,661,700 2007-06-08
3788 2007-06-26 182,428,086 68.1562 267,661,700 2007-06-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top