Haitong CSI300 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02811 | 2014-03-07 | 2024-09-24 | 2025-03-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-03-20 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 2 | 2025-03-19 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 3 | 2025-03-18 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 4 | 2025-03-17 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 5 | 2025-03-14 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 6 | 2025-03-13 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 7 | 2025-03-12 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 8 | 2025-03-11 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 9 | 2025-03-10 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 10 | 2025-03-07 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 11 | 2025-03-06 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 12 | 2025-03-05 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 13 | 2025-03-04 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 14 | 2025-03-03 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 15 | 2025-02-28 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 16 | 2025-02-27 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 17 | 2025-02-26 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 18 | 2025-02-25 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 19 | 2025-02-24 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 20 | 2025-02-21 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 21 | 2025-02-20 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 22 | 2025-02-19 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 23 | 2025-02-18 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 24 | 2025-02-17 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 25 | 2025-02-14 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 26 | 2025-02-13 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 27 | 2025-02-12 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 28 | 2025-02-11 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 29 | 2025-02-10 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 30 | 2025-02-07 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 31 | 2025-02-06 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 32 | 2025-02-05 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 33 | 2025-02-04 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 34 | 2025-02-03 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 35 | 2025-01-28 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 36 | 2025-01-27 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 37 | 2025-01-24 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 38 | 2025-01-23 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 39 | 2025-01-22 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 40 | 2025-01-21 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 41 | 2025-01-20 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 42 | 2025-01-17 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 43 | 2025-01-16 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 44 | 2025-01-15 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 45 | 2025-01-14 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 46 | 2025-01-13 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 47 | 2025-01-10 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 48 | 2025-01-09 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 49 | 2025-01-08 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 50 | 2025-01-07 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 51 | 2025-01-06 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 52 | 2025-01-03 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 53 | 2025-01-02 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 54 | 2024-12-31 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 55 | 2024-12-30 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 56 | 2024-12-27 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 57 | 2024-12-24 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 58 | 2024-12-23 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 59 | 2024-12-20 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 60 | 2024-12-19 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 61 | 2024-12-18 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 62 | 2024-12-17 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 63 | 2024-12-16 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 64 | 2024-12-13 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 65 | 2024-12-12 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 66 | 2024-12-11 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 67 | 2024-12-10 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 68 | 2024-12-09 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 69 | 2024-12-06 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 70 | 2024-12-05 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 71 | 2024-12-04 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 72 | 2024-12-03 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 73 | 2024-12-02 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 74 | 2024-11-29 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 75 | 2024-11-28 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 76 | 2024-11-27 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 77 | 2024-11-26 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 78 | 2024-11-25 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 79 | 2024-11-22 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 80 | 2024-11-21 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 81 | 2024-11-20 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 82 | 2024-11-19 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 83 | 2024-11-18 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 84 | 2024-11-15 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 85 | 2024-11-14 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 86 | 2024-11-13 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 87 | 2024-11-12 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 88 | 2024-11-11 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 89 | 2024-11-08 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 90 | 2024-11-07 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 91 | 2024-11-06 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 92 | 2024-11-05 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 93 | 2024-11-04 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 94 | 2024-11-01 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 95 | 2024-10-31 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 96 | 2024-10-30 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 97 | 2024-10-29 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 98 | 2024-10-28 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 99 | 2024-10-25 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 100 | 2024-10-24 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 101 | 2024-10-23 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 102 | 2024-10-22 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 103 | 2024-10-21 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 104 | 2024-10-18 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 105 | 2024-10-17 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 106 | 2024-10-16 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 107 | 2024-10-15 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 108 | 2024-10-14 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 109 | 2024-10-10 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 110 | 2024-10-09 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 111 | 2024-10-08 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 112 | 2024-10-07 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 113 | 2024-10-04 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 114 | 2024-10-03 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 115 | 2024-10-02 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 116 | 2024-09-30 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 117 | 2024-09-27 | 762,266 | 0 | 38.1133 | 2,000,000 | 2024-04-15 |
| 118 | 2024-09-26 | 762,266 | -6,000 | 38.1133 | 2,000,000 | 2024-04-15 |
| 119 | 2024-09-25 | 768,266 | -1,000 | 38.4133 | 2,000,000 | 2024-04-15 |
| 120 | 2024-09-24 | 769,266 | 0 | 38.4633 | 2,000,000 | 2024-04-15 |
| 121 | 2024-09-23 | 769,266 | -2,000 | 38.4633 | 2,000,000 | 2024-04-15 |
| 122 | 2024-09-20 | 771,266 | 0 | 38.5633 | 2,000,000 | 2024-04-15 |
| 123 | 2024-09-19 | 771,266 | 0 | 38.5633 | 2,000,000 | 2024-04-15 |
| 124 | 2024-09-17 | 771,266 | 3,000 | 38.5633 | 2,000,000 | 2024-04-15 |
| 125 | 2024-09-16 | 768,266 | 0 | 38.4133 | 2,000,000 | 2024-04-15 |
| 126 | 2024-09-13 | 768,266 | 0 | 38.4133 | 2,000,000 | 2024-04-15 |
| 127 | 2024-09-12 | 768,266 | 0 | 38.4133 | 2,000,000 | 2024-04-15 |
| 128 | 2024-09-11 | 768,266 | 2,000 | 38.4133 | 2,000,000 | 2024-04-15 |
| 129 | 2024-09-10 | 766,266 | 0 | 38.3133 | 2,000,000 | 2024-04-15 |
| 130 | 2024-09-09 | 766,266 | 0 | 38.3133 | 2,000,000 | 2024-04-15 |
| 131 | 2024-09-05 | 766,266 | 0 | 38.3133 | 2,000,000 | 2024-04-15 |
| 132 | 2024-09-04 | 766,266 | 0 | 38.3133 | 2,000,000 | 2024-04-15 |
| 133 | 2024-09-03 | 766,266 | 0 | 38.3133 | 2,000,000 | 2024-04-15 |
| 134 | 2024-09-02 | 766,266 | 0 | 38.3133 | 2,000,000 | 2024-04-15 |
| 135 | 2024-08-30 | 766,266 | -200 | 38.3133 | 2,000,000 | 2024-04-15 |
| 136 | 2024-08-29 | 766,466 | 0 | 38.3233 | 2,000,000 | 2024-04-15 |
| 137 | 2024-08-28 | 766,466 | -15,800 | 38.3233 | 2,000,000 | 2024-04-15 |
| 138 | 2024-08-27 | 782,266 | 0 | 39.1133 | 2,000,000 | 2024-04-15 |
| 139 | 2024-08-26 | 782,266 | 0 | 39.1133 | 2,000,000 | 2024-04-15 |
| 140 | 2024-08-23 | 782,266 | 0 | 39.1133 | 2,000,000 | 2024-04-15 |
| 141 | 2024-08-22 | 782,266 | 0 | 39.1133 | 2,000,000 | 2024-04-15 |
| 142 | 2024-08-21 | 782,266 | 0 | 39.1133 | 2,000,000 | 2024-04-15 |
| 143 | 2024-08-20 | 782,266 | 0 | 39.1133 | 2,000,000 | 2024-04-15 |
| 144 | 2024-08-19 | 782,266 | 0 | 39.1133 | 2,000,000 | 2024-04-15 |
| 145 | 2024-08-16 | 782,266 | 0 | 39.1133 | 2,000,000 | 2024-04-15 |
| 146 | 2024-08-15 | 782,266 | 3,000 | 39.1133 | 2,000,000 | 2024-04-15 |
| 147 | 2024-08-14 | 779,266 | 0 | 38.9633 | 2,000,000 | 2024-04-15 |
| 148 | 2024-08-13 | 779,266 | 0 | 38.9633 | 2,000,000 | 2024-04-15 |
| 149 | 2024-08-12 | 779,266 | 6,000 | 38.9633 | 2,000,000 | 2024-04-15 |
| 150 | 2024-08-09 | 773,266 | 0 | 38.6633 | 2,000,000 | 2024-04-15 |
| 151 | 2024-08-08 | 773,266 | 0 | 38.6633 | 2,000,000 | 2024-04-15 |
| 152 | 2024-08-07 | 773,266 | 0 | 38.6633 | 2,000,000 | 2024-04-15 |
| 153 | 2024-08-06 | 773,266 | 0 | 38.6633 | 2,000,000 | 2024-04-15 |
| 154 | 2024-08-05 | 773,266 | 0 | 38.6633 | 2,000,000 | 2024-04-15 |
| 155 | 2024-08-02 | 773,266 | 0 | 38.6633 | 2,000,000 | 2024-04-15 |
| 156 | 2024-08-01 | 773,266 | 0 | 38.6633 | 2,000,000 | 2024-04-15 |
| 157 | 2024-07-31 | 773,266 | 10,000 | 38.6633 | 2,000,000 | 2024-04-15 |
| 158 | 2024-07-30 | 763,266 | 0 | 38.1633 | 2,000,000 | 2024-04-15 |
| 159 | 2024-07-29 | 763,266 | 0 | 38.1633 | 2,000,000 | 2024-04-15 |
| 160 | 2024-07-26 | 763,266 | 0 | 38.1633 | 2,000,000 | 2024-04-15 |
| 161 | 2024-07-25 | 763,266 | 0 | 38.1633 | 2,000,000 | 2024-04-15 |
| 162 | 2024-07-24 | 763,266 | 200 | 38.1633 | 2,000,000 | 2024-04-15 |
| 163 | 2024-07-23 | 763,066 | 0 | 38.1533 | 2,000,000 | 2024-04-15 |
| 164 | 2024-07-22 | 763,066 | 0 | 38.1533 | 2,000,000 | 2024-04-15 |
| 165 | 2024-07-19 | 763,066 | 0 | 38.1533 | 2,000,000 | 2024-04-15 |
| 166 | 2024-07-18 | 763,066 | -37,000 | 38.1533 | 2,000,000 | 2024-04-15 |
| 167 | 2024-07-17 | 800,066 | 0 | 40.0033 | 2,000,000 | 2024-04-15 |
| 168 | 2024-07-16 | 800,066 | 0 | 40.0033 | 2,000,000 | 2024-04-15 |
| 169 | 2024-07-15 | 800,066 | 0 | 40.0033 | 2,000,000 | 2024-04-15 |
| 170 | 2024-07-12 | 800,066 | 0 | 40.0033 | 2,000,000 | 2024-04-15 |
| 171 | 2024-07-11 | 800,066 | 0 | 40.0033 | 2,000,000 | 2024-04-15 |
| 172 | 2024-07-10 | 800,066 | 0 | 40.0033 | 2,000,000 | 2024-04-15 |
| 173 | 2024-07-09 | 800,066 | -2,000 | 40.0033 | 2,000,000 | 2024-04-15 |
| 174 | 2024-07-08 | 802,066 | 0 | 40.1033 | 2,000,000 | 2024-04-15 |
| 175 | 2024-07-05 | 802,066 | 0 | 40.1033 | 2,000,000 | 2024-04-15 |
| 176 | 2024-07-04 | 802,066 | 9,000 | 40.1033 | 2,000,000 | 2024-04-15 |
| 177 | 2024-07-03 | 793,066 | 0 | 39.6533 | 2,000,000 | 2024-04-15 |
| 178 | 2024-07-02 | 793,066 | 0 | 39.6533 | 2,000,000 | 2024-04-15 |
| 179 | 2024-06-28 | 793,066 | 0 | 39.6533 | 2,000,000 | 2024-04-15 |
| 180 | 2024-06-27 | 793,066 | 0 | 39.6533 | 2,000,000 | 2024-04-15 |
| 181 | 2024-06-26 | 793,066 | 0 | 39.6533 | 2,000,000 | 2024-04-15 |
| 182 | 2024-06-25 | 793,066 | 0 | 39.6533 | 2,000,000 | 2024-04-15 |
| 183 | 2024-06-24 | 793,066 | 0 | 39.6533 | 2,000,000 | 2024-04-15 |
| 184 | 2024-06-21 | 793,066 | 0 | 39.6533 | 2,000,000 | 2024-04-15 |
| 185 | 2024-06-20 | 793,066 | 0 | 39.6533 | 2,000,000 | 2024-04-15 |
| 186 | 2024-06-19 | 793,066 | 0 | 39.6533 | 2,000,000 | 2024-04-15 |
| 187 | 2024-06-18 | 793,066 | 0 | 39.6533 | 2,000,000 | 2024-04-15 |
| 188 | 2024-06-17 | 793,066 | 0 | 39.6533 | 2,000,000 | 2024-04-15 |
| 189 | 2024-06-14 | 793,066 | 0 | 39.6533 | 2,000,000 | 2024-04-15 |
| 190 | 2024-06-13 | 793,066 | 0 | 39.6533 | 2,000,000 | 2024-04-15 |
| 191 | 2024-06-12 | 793,066 | 0 | 39.6533 | 2,000,000 | 2024-04-15 |
| 192 | 2024-06-11 | 793,066 | 0 | 39.6533 | 2,000,000 | 2024-04-15 |
| 193 | 2024-06-07 | 793,066 | 0 | 39.6533 | 2,000,000 | 2024-04-15 |
| 194 | 2024-06-06 | 793,066 | 0 | 39.6533 | 2,000,000 | 2024-04-15 |
| 195 | 2024-06-05 | 793,066 | 0 | 39.6533 | 2,000,000 | 2024-04-15 |
| 196 | 2024-06-04 | 793,066 | 0 | 39.6533 | 2,000,000 | 2024-04-15 |
| 197 | 2024-06-03 | 793,066 | 0 | 39.6533 | 2,000,000 | 2024-04-15 |
| 198 | 2024-05-31 | 793,066 | 0 | 39.6533 | 2,000,000 | 2024-04-15 |
| 199 | 2024-05-30 | 793,066 | 0 | 39.6533 | 2,000,000 | 2024-04-15 |
| 200 | 2024-05-29 | 793,066 | 0 | 39.6533 | 2,000,000 | 2024-04-15 |
| 201 | 2024-05-28 | 793,066 | 2,600 | 39.6533 | 2,000,000 | 2024-04-15 |
| 202 | 2024-05-27 | 790,466 | 0 | 39.5233 | 2,000,000 | 2024-04-15 |
| 203 | 2024-05-24 | 790,466 | -2,000 | 39.5233 | 2,000,000 | 2024-04-15 |
| 204 | 2024-05-23 | 792,466 | 0 | 39.6233 | 2,000,000 | 2024-04-15 |
| 205 | 2024-05-22 | 792,466 | 0 | 39.6233 | 2,000,000 | 2024-04-15 |
| 206 | 2024-05-21 | 792,466 | 0 | 39.6233 | 2,000,000 | 2024-04-15 |
| 207 | 2024-05-20 | 792,466 | 0 | 39.6233 | 2,000,000 | 2024-04-15 |
| 208 | 2024-05-17 | 792,466 | 0 | 39.6233 | 2,000,000 | 2024-04-15 |
| 209 | 2024-05-16 | 792,466 | 0 | 39.6233 | 2,000,000 | 2024-04-15 |
| 210 | 2024-05-14 | 792,466 | 0 | 39.6233 | 2,000,000 | 2024-04-15 |
| 211 | 2024-05-13 | 792,466 | 5,800 | 39.6233 | 2,000,000 | 2024-04-15 |
| 212 | 2024-05-10 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-04-15 |
| 213 | 2024-05-09 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-04-15 |
| 214 | 2024-05-08 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-04-15 |
| 215 | 2024-05-07 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-04-15 |
| 216 | 2024-05-06 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-04-15 |
| 217 | 2024-05-03 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-04-15 |
| 218 | 2024-05-02 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-04-15 |
| 219 | 2024-04-30 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-04-15 |
| 220 | 2024-04-29 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-04-15 |
| 221 | 2024-04-26 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-04-15 |
| 222 | 2024-04-25 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-04-15 |
| 223 | 2024-04-24 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-04-15 |
| 224 | 2024-04-23 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-04-15 |
| 225 | 2024-04-22 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-04-15 |
| 226 | 2024-04-19 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-04-15 |
| 227 | 2024-04-18 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-04-15 |
| 228 | 2024-04-17 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-04-15 |
| 229 | 2024-04-16 | 786,666 | -200 | 39.3333 | 2,000,000 | 2024-04-15 |
| 230 | 2024-04-15 | 786,866 | 0 | 39.3433 | 2,000,000 | 2024-04-15 |
| 231 | 2024-04-12 | 786,866 | 0 | 39.3433 | 2,000,000 | 2024-01-29 |
| 232 | 2024-04-11 | 786,866 | 0 | 39.3433 | 2,000,000 | 2024-01-29 |
| 233 | 2024-04-10 | 786,866 | 0 | 39.3433 | 2,000,000 | 2024-01-29 |
| 234 | 2024-04-09 | 786,866 | 0 | 39.3433 | 2,000,000 | 2024-01-29 |
| 235 | 2024-04-08 | 786,866 | 0 | 39.3433 | 2,000,000 | 2024-01-29 |
| 236 | 2024-04-05 | 786,866 | 0 | 39.3433 | 2,000,000 | 2024-01-29 |
| 237 | 2024-04-03 | 786,866 | 0 | 39.3433 | 2,000,000 | 2024-01-29 |
| 238 | 2024-04-02 | 786,866 | 0 | 39.3433 | 2,000,000 | 2024-01-29 |
| 239 | 2024-03-28 | 786,866 | 0 | 39.3433 | 2,000,000 | 2024-01-29 |
| 240 | 2024-03-27 | 786,866 | 0 | 39.3433 | 2,000,000 | 2024-01-29 |
| 241 | 2024-03-26 | 786,866 | 0 | 39.3433 | 2,000,000 | 2024-01-29 |
| 242 | 2024-03-25 | 786,866 | 0 | 39.3433 | 2,000,000 | 2024-01-29 |
| 243 | 2024-03-22 | 786,866 | 0 | 39.3433 | 2,000,000 | 2024-01-29 |
| 244 | 2024-03-21 | 786,866 | 0 | 39.3433 | 2,000,000 | 2024-01-29 |
| 245 | 2024-03-20 | 786,866 | 0 | 39.3433 | 2,000,000 | 2024-01-29 |
| 246 | 2024-03-19 | 786,866 | 0 | 39.3433 | 2,000,000 | 2024-01-29 |
| 247 | 2024-03-18 | 786,866 | 200 | 39.3433 | 2,000,000 | 2024-01-29 |
| 248 | 2024-03-15 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-01-29 |
| 249 | 2024-03-14 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-01-29 |
| 250 | 2024-03-13 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-01-29 |
| 251 | 2024-03-12 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-01-29 |
| 252 | 2024-03-11 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-01-29 |
| 253 | 2024-03-08 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-01-29 |
| 254 | 2024-03-07 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-01-29 |
| 255 | 2024-03-06 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-01-29 |
| 256 | 2024-03-05 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-01-29 |
| 257 | 2024-03-04 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-01-29 |
| 258 | 2024-03-01 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-01-29 |
| 259 | 2024-02-29 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-01-29 |
| 260 | 2024-02-28 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-01-29 |
| 261 | 2024-02-27 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-01-29 |
| 262 | 2024-02-26 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-01-29 |
| 263 | 2024-02-23 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-01-29 |
| 264 | 2024-02-22 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-01-29 |
| 265 | 2024-02-21 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-01-29 |
| 266 | 2024-02-20 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-01-29 |
| 267 | 2024-02-19 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-01-29 |
| 268 | 2024-02-16 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-01-29 |
| 269 | 2024-02-15 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-01-29 |
| 270 | 2024-02-14 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-01-29 |
| 271 | 2024-02-09 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-01-29 |
| 272 | 2024-02-08 | 786,666 | 0 | 39.3333 | 2,000,000 | 2024-01-29 |
| 273 | 2024-02-07 | 786,666 | 53,000 | 39.3333 | 2,000,000 | 2024-01-29 |
| 274 | 2024-02-06 | 733,666 | 34,000 | 36.6833 | 2,000,000 | 2024-01-29 |
| 275 | 2024-02-05 | 699,666 | 20,000 | 34.9833 | 2,000,000 | 2024-01-29 |
| 276 | 2024-02-02 | 679,666 | 10,000 | 33.9833 | 2,000,000 | 2024-01-29 |
| 277 | 2024-02-01 | 669,666 | 10,000 | 33.4833 | 2,000,000 | 2024-01-29 |
| 278 | 2024-01-31 | 659,666 | -1,000 | 32.9833 | 2,000,000 | 2024-01-29 |
| 279 | 2024-01-30 | 660,666 | 0 | 33.0333 | 2,000,000 | 2024-01-29 |
| 280 | 2024-01-29 | 660,666 | 0 | 33.0333 | 2,000,000 | 2024-01-29 |
| 281 | 2024-01-26 | 660,666 | 3,000 | 12.0121 | 5,500,000 | 2023-09-27 |
| 282 | 2024-01-25 | 657,666 | 20,000 | 11.9576 | 5,500,000 | 2023-09-27 |
| 283 | 2024-01-24 | 637,666 | 132,000 | 11.5939 | 5,500,000 | 2023-09-27 |
| 284 | 2024-01-23 | 505,666 | 0 | 9.1939 | 5,500,000 | 2023-09-27 |
| 285 | 2024-01-22 | 505,666 | 80,000 | 9.1939 | 5,500,000 | 2023-09-27 |
| 286 | 2024-01-19 | 425,666 | 0 | 7.7394 | 5,500,000 | 2023-09-27 |
| 287 | 2024-01-18 | 425,666 | 1,000 | 7.7394 | 5,500,000 | 2023-09-27 |
| 288 | 2024-01-17 | 424,666 | 0 | 7.7212 | 5,500,000 | 2023-09-27 |
| 289 | 2024-01-16 | 424,666 | 0 | 7.7212 | 5,500,000 | 2023-09-27 |
| 290 | 2024-01-15 | 424,666 | 0 | 7.7212 | 5,500,000 | 2023-09-27 |
| 291 | 2024-01-12 | 424,666 | 0 | 7.7212 | 5,500,000 | 2023-09-27 |
| 292 | 2024-01-11 | 424,666 | 0 | 7.7212 | 5,500,000 | 2023-09-27 |
| 293 | 2024-01-10 | 424,666 | 1,000 | 7.7212 | 5,500,000 | 2023-09-27 |
| 294 | 2024-01-09 | 423,666 | 0 | 7.7030 | 5,500,000 | 2023-09-27 |
| 295 | 2024-01-08 | 423,666 | 0 | 7.7030 | 5,500,000 | 2023-09-27 |
| 296 | 2024-01-05 | 423,666 | 0 | 7.7030 | 5,500,000 | 2023-09-27 |
| 297 | 2024-01-04 | 423,666 | 0 | 7.7030 | 5,500,000 | 2023-09-27 |
| 298 | 2024-01-03 | 423,666 | 0 | 7.7030 | 5,500,000 | 2023-09-27 |
| 299 | 2024-01-02 | 423,666 | 0 | 7.7030 | 5,500,000 | 2023-09-27 |
| 300 | 2023-12-29 | 423,666 | 0 | 7.7030 | 5,500,000 | 2023-09-27 |
| 301 | 2023-12-28 | 423,666 | 0 | 7.7030 | 5,500,000 | 2023-09-27 |
| 302 | 2023-12-27 | 423,666 | 0 | 7.7030 | 5,500,000 | 2023-09-27 |
| 303 | 2023-12-22 | 423,666 | 1,000 | 7.7030 | 5,500,000 | 2023-09-27 |
| 304 | 2023-12-21 | 422,666 | 0 | 7.6848 | 5,500,000 | 2023-09-27 |
| 305 | 2023-12-20 | 422,666 | 200 | 7.6848 | 5,500,000 | 2023-09-27 |
| 306 | 2023-12-19 | 422,466 | 0 | 7.6812 | 5,500,000 | 2023-09-27 |
| 307 | 2023-12-18 | 422,466 | 0 | 7.6812 | 5,500,000 | 2023-09-27 |
| 308 | 2023-12-15 | 422,466 | 0 | 7.6812 | 5,500,000 | 2023-09-27 |
| 309 | 2023-12-14 | 422,466 | 0 | 7.6812 | 5,500,000 | 2023-09-27 |
| 310 | 2023-12-13 | 422,466 | 1,000 | 7.6812 | 5,500,000 | 2023-09-27 |
| 311 | 2023-12-12 | 421,466 | 0 | 7.6630 | 5,500,000 | 2023-09-27 |
| 312 | 2023-12-11 | 421,466 | 1,000 | 7.6630 | 5,500,000 | 2023-09-27 |
| 313 | 2023-12-08 | 420,466 | 1,000 | 7.6448 | 5,500,000 | 2023-09-27 |
| 314 | 2023-12-07 | 419,466 | 2,000 | 7.6267 | 5,500,000 | 2023-09-27 |
| 315 | 2023-12-06 | 417,466 | 0 | 7.5903 | 5,500,000 | 2023-09-27 |
| 316 | 2023-12-05 | 417,466 | 0 | 7.5903 | 5,500,000 | 2023-09-27 |
| 317 | 2023-12-04 | 417,466 | 0 | 7.5903 | 5,500,000 | 2023-09-27 |
| 318 | 2023-12-01 | 417,466 | 0 | 7.5903 | 5,500,000 | 2023-09-27 |
| 319 | 2023-11-30 | 417,466 | 0 | 7.5903 | 5,500,000 | 2023-09-27 |
| 320 | 2023-11-29 | 417,466 | 0 | 7.5903 | 5,500,000 | 2023-09-27 |
| 321 | 2023-11-28 | 417,466 | 0 | 7.5903 | 5,500,000 | 2023-09-27 |
| 322 | 2023-11-27 | 417,466 | -3,200 | 7.5903 | 5,500,000 | 2023-09-27 |
| 323 | 2023-11-24 | 420,666 | 0 | 7.6485 | 5,500,000 | 2023-09-27 |
| 324 | 2023-11-23 | 420,666 | 0 | 7.6485 | 5,500,000 | 2023-09-27 |
| 325 | 2023-11-22 | 420,666 | 0 | 7.6485 | 5,500,000 | 2023-09-27 |
| 326 | 2023-11-21 | 420,666 | 0 | 7.6485 | 5,500,000 | 2023-09-27 |
| 327 | 2023-11-20 | 420,666 | 0 | 7.6485 | 5,500,000 | 2023-09-27 |
| 328 | 2023-11-17 | 420,666 | 0 | 7.6485 | 5,500,000 | 2023-09-27 |
| 329 | 2023-11-16 | 420,666 | 1,600 | 7.6485 | 5,500,000 | 2023-09-27 |
| 330 | 2023-11-15 | 419,066 | -400 | 7.6194 | 5,500,000 | 2023-09-27 |
| 331 | 2023-11-14 | 419,466 | 0 | 7.6267 | 5,500,000 | 2023-09-27 |
| 332 | 2023-11-13 | 419,466 | 0 | 7.6267 | 5,500,000 | 2023-09-27 |
| 333 | 2023-11-10 | 419,466 | 0 | 7.6267 | 5,500,000 | 2023-09-27 |
| 334 | 2023-11-09 | 419,466 | 0 | 7.6267 | 5,500,000 | 2023-09-27 |
| 335 | 2023-11-08 | 419,466 | 0 | 7.6267 | 5,500,000 | 2023-09-27 |
| 336 | 2023-11-07 | 419,466 | 0 | 7.6267 | 5,500,000 | 2023-09-27 |
| 337 | 2023-11-06 | 419,466 | 0 | 7.6267 | 5,500,000 | 2023-09-27 |
| 338 | 2023-11-03 | 419,466 | 0 | 7.6267 | 5,500,000 | 2023-09-27 |
| 339 | 2023-11-02 | 419,466 | 400 | 7.6267 | 5,500,000 | 2023-09-27 |
| 340 | 2023-11-01 | 419,066 | 0 | 7.6194 | 5,500,000 | 2023-09-27 |
| 341 | 2023-10-31 | 419,066 | 0 | 7.6194 | 5,500,000 | 2023-09-27 |
| 342 | 2023-10-30 | 419,066 | 0 | 7.6194 | 5,500,000 | 2023-09-27 |
| 343 | 2023-10-27 | 419,066 | 0 | 7.6194 | 5,500,000 | 2023-09-27 |
| 344 | 2023-10-26 | 419,066 | 1,000 | 7.6194 | 5,500,000 | 2023-09-27 |
| 345 | 2023-10-25 | 418,066 | 2,000 | 7.6012 | 5,500,000 | 2023-09-27 |
| 346 | 2023-10-24 | 416,066 | 0 | 7.5648 | 5,500,000 | 2023-09-27 |
| 347 | 2023-10-20 | 416,066 | -7,000 | 7.5648 | 5,500,000 | 2023-09-27 |
| 348 | 2023-10-19 | 423,066 | 0 | 7.6921 | 5,500,000 | 2023-09-27 |
| 349 | 2023-10-18 | 423,066 | 0 | 7.6921 | 5,500,000 | 2023-09-27 |
| 350 | 2023-10-17 | 423,066 | 0 | 7.6921 | 5,500,000 | 2023-09-27 |
| 351 | 2023-10-16 | 423,066 | 0 | 7.6921 | 5,500,000 | 2023-09-27 |
| 352 | 2023-10-13 | 423,066 | 0 | 7.6921 | 5,500,000 | 2023-09-27 |
| 353 | 2023-10-12 | 423,066 | -800 | 7.6921 | 5,500,000 | 2023-09-27 |
| 354 | 2023-10-11 | 423,866 | 0 | 7.7067 | 5,500,000 | 2023-09-27 |
| 355 | 2023-10-10 | 423,866 | 0 | 7.7067 | 5,500,000 | 2023-09-27 |
| 356 | 2023-10-09 | 423,866 | 0 | 7.7067 | 5,500,000 | 2023-09-27 |
| 357 | 2023-10-06 | 423,866 | 0 | 7.7067 | 5,500,000 | 2023-09-27 |
| 358 | 2023-10-05 | 423,866 | 0 | 7.7067 | 5,500,000 | 2023-09-27 |
| 359 | 2023-10-04 | 423,866 | 0 | 7.7067 | 5,500,000 | 2023-09-27 |
| 360 | 2023-10-03 | 423,866 | 0 | 7.7067 | 5,500,000 | 2023-09-27 |
| 361 | 2023-09-29 | 423,866 | 0 | 7.7067 | 5,500,000 | 2023-09-27 |
| 362 | 2023-09-28 | 423,866 | 0 | 7.7067 | 5,500,000 | 2023-09-27 |
| 363 | 2023-09-27 | 423,866 | 0 | 7.7067 | 5,500,000 | 2023-09-27 |
| 364 | 2023-09-26 | 423,866 | 0 | 6.0552 | 7,000,000 | 2023-05-19 |
| 365 | 2023-09-25 | 423,866 | 0 | 6.0552 | 7,000,000 | 2023-05-19 |
| 366 | 2023-09-22 | 423,866 | 0 | 6.0552 | 7,000,000 | 2023-05-19 |
| 367 | 2023-09-21 | 423,866 | 3,000 | 6.0552 | 7,000,000 | 2023-05-19 |
| 368 | 2023-09-20 | 420,866 | 0 | 6.0124 | 7,000,000 | 2023-05-19 |
| 369 | 2023-09-19 | 420,866 | 0 | 6.0124 | 7,000,000 | 2023-05-19 |
| 370 | 2023-09-18 | 420,866 | 0 | 6.0124 | 7,000,000 | 2023-05-19 |
| 371 | 2023-09-15 | 420,866 | 0 | 6.0124 | 7,000,000 | 2023-05-19 |
| 372 | 2023-09-14 | 420,866 | 10,400 | 6.0124 | 7,000,000 | 2023-05-19 |
| 373 | 2023-09-13 | 410,466 | 0 | 5.8638 | 7,000,000 | 2023-05-19 |
| 374 | 2023-09-12 | 410,466 | -10,000 | 5.8638 | 7,000,000 | 2023-05-19 |
| 375 | 2023-09-11 | 420,466 | 0 | 6.0067 | 7,000,000 | 2023-05-19 |
| 376 | 2023-09-07 | 420,466 | 0 | 6.0067 | 7,000,000 | 2023-05-19 |
| 377 | 2023-09-06 | 420,466 | 0 | 6.0067 | 7,000,000 | 2023-05-19 |
| 378 | 2023-09-05 | 420,466 | -10,000 | 6.0067 | 7,000,000 | 2023-05-19 |
| 379 | 2023-09-04 | 430,466 | -167,316 | 6.1495 | 7,000,000 | 2023-05-19 |
| 380 | 2023-08-31 | 597,782 | 0 | 8.5397 | 7,000,000 | 2023-05-19 |
| 381 | 2023-08-30 | 597,782 | 0 | 8.5397 | 7,000,000 | 2023-05-19 |
| 382 | 2023-08-29 | 597,782 | 0 | 8.5397 | 7,000,000 | 2023-05-19 |
| 383 | 2023-08-28 | 597,782 | 0 | 8.5397 | 7,000,000 | 2023-05-19 |
| 384 | 2023-08-25 | 597,782 | 0 | 8.5397 | 7,000,000 | 2023-05-19 |
| 385 | 2023-08-24 | 597,782 | 0 | 8.5397 | 7,000,000 | 2023-05-19 |
| 386 | 2023-08-23 | 597,782 | 0 | 8.5397 | 7,000,000 | 2023-05-19 |
| 387 | 2023-08-22 | 597,782 | -8,000 | 8.5397 | 7,000,000 | 2023-05-19 |
| 388 | 2023-08-21 | 605,782 | -239,200 | 8.6540 | 7,000,000 | 2023-05-19 |
| 389 | 2023-08-18 | 844,982 | -5,000 | 12.0712 | 7,000,000 | 2023-05-19 |
| 390 | 2023-08-17 | 849,982 | 0 | 12.1426 | 7,000,000 | 2023-05-19 |
| 391 | 2023-08-16 | 849,982 | 0 | 12.1426 | 7,000,000 | 2023-05-19 |
| 392 | 2023-08-15 | 849,982 | -991 | 12.1426 | 7,000,000 | 2023-05-19 |
| 393 | 2023-08-14 | 850,973 | -8,000 | 12.1568 | 7,000,000 | 2023-05-19 |
| 394 | 2023-08-11 | 858,973 | 0 | 12.2710 | 7,000,000 | 2023-05-19 |
| 395 | 2023-08-10 | 858,973 | 0 | 12.2710 | 7,000,000 | 2023-05-19 |
| 396 | 2023-08-09 | 858,973 | 0 | 12.2710 | 7,000,000 | 2023-05-19 |
| 397 | 2023-08-08 | 858,973 | 0 | 12.2710 | 7,000,000 | 2023-05-19 |
| 398 | 2023-08-07 | 858,973 | 0 | 12.2710 | 7,000,000 | 2023-05-19 |
| 399 | 2023-08-04 | 858,973 | 0 | 12.2710 | 7,000,000 | 2023-05-19 |
| 400 | 2023-08-03 | 858,973 | 0 | 12.2710 | 7,000,000 | 2023-05-19 |
| 401 | 2023-08-02 | 858,973 | 400 | 12.2710 | 7,000,000 | 2023-05-19 |
| 402 | 2023-08-01 | 858,573 | -400 | 12.2653 | 7,000,000 | 2023-05-19 |
| 403 | 2023-07-31 | 858,973 | 0 | 12.2710 | 7,000,000 | 2023-05-19 |
| 404 | 2023-07-28 | 858,973 | 0 | 12.2710 | 7,000,000 | 2023-05-19 |
| 405 | 2023-07-27 | 858,973 | 0 | 12.2710 | 7,000,000 | 2023-05-19 |
| 406 | 2023-07-26 | 858,973 | -3,000 | 12.2710 | 7,000,000 | 2023-05-19 |
| 407 | 2023-07-25 | 861,973 | 0 | 12.3139 | 7,000,000 | 2023-05-19 |
| 408 | 2023-07-24 | 861,973 | 0 | 12.3139 | 7,000,000 | 2023-05-19 |
| 409 | 2023-07-21 | 861,973 | 0 | 12.3139 | 7,000,000 | 2023-05-19 |
| 410 | 2023-07-20 | 861,973 | 0 | 12.3139 | 7,000,000 | 2023-05-19 |
| 411 | 2023-07-19 | 861,973 | 0 | 12.3139 | 7,000,000 | 2023-05-19 |
| 412 | 2023-07-18 | 861,973 | 0 | 12.3139 | 7,000,000 | 2023-05-19 |
| 413 | 2023-07-14 | 861,973 | -200 | 12.3139 | 7,000,000 | 2023-05-19 |
| 414 | 2023-07-13 | 862,173 | 0 | 12.3168 | 7,000,000 | 2023-05-19 |
| 415 | 2023-07-12 | 862,173 | 0 | 12.3168 | 7,000,000 | 2023-05-19 |
| 416 | 2023-07-11 | 862,173 | 0 | 12.3168 | 7,000,000 | 2023-05-19 |
| 417 | 2023-07-10 | 862,173 | 0 | 12.3168 | 7,000,000 | 2023-05-19 |
| 418 | 2023-07-07 | 862,173 | 0 | 12.3168 | 7,000,000 | 2023-05-19 |
| 419 | 2023-07-06 | 862,173 | 0 | 12.3168 | 7,000,000 | 2023-05-19 |
| 420 | 2023-07-05 | 862,173 | -400 | 12.3168 | 7,000,000 | 2023-05-19 |
| 421 | 2023-07-04 | 862,573 | 0 | 12.3225 | 7,000,000 | 2023-05-19 |
| 422 | 2023-07-03 | 862,573 | 0 | 12.3225 | 7,000,000 | 2023-05-19 |
| 423 | 2023-06-30 | 862,573 | 0 | 12.3225 | 7,000,000 | 2023-05-19 |
| 424 | 2023-06-29 | 862,573 | 0 | 12.3225 | 7,000,000 | 2023-05-19 |
| 425 | 2023-06-28 | 862,573 | 0 | 12.3225 | 7,000,000 | 2023-05-19 |
| 426 | 2023-06-27 | 862,573 | 400 | 12.3225 | 7,000,000 | 2023-05-19 |
| 427 | 2023-06-26 | 862,173 | 0 | 12.3168 | 7,000,000 | 2023-05-19 |
| 428 | 2023-06-23 | 862,173 | -400 | 12.3168 | 7,000,000 | 2023-05-19 |
| 429 | 2023-06-21 | 862,573 | 0 | 12.3225 | 7,000,000 | 2023-05-19 |
| 430 | 2023-06-20 | 862,573 | 0 | 12.3225 | 7,000,000 | 2023-05-19 |
| 431 | 2023-06-19 | 862,573 | 0 | 12.3225 | 7,000,000 | 2023-05-19 |
| 432 | 2023-06-16 | 862,573 | 0 | 12.3225 | 7,000,000 | 2023-05-19 |
| 433 | 2023-06-15 | 862,573 | 0 | 12.3225 | 7,000,000 | 2023-05-19 |
| 434 | 2023-06-14 | 862,573 | 0 | 12.3225 | 7,000,000 | 2023-05-19 |
| 435 | 2023-06-13 | 862,573 | 0 | 12.3225 | 7,000,000 | 2023-05-19 |
| 436 | 2023-06-12 | 862,573 | 0 | 12.3225 | 7,000,000 | 2023-05-19 |
| 437 | 2023-06-09 | 862,573 | 0 | 12.3225 | 7,000,000 | 2023-05-19 |
| 438 | 2023-06-08 | 862,573 | 0 | 12.3225 | 7,000,000 | 2023-05-19 |
| 439 | 2023-06-07 | 862,573 | -26,085 | 12.3225 | 7,000,000 | 2023-05-19 |
| 440 | 2023-06-06 | 888,658 | -10,000 | 12.6951 | 7,000,000 | 2023-05-19 |
| 441 | 2023-06-05 | 898,658 | 0 | 12.8380 | 7,000,000 | 2023-05-19 |
| 442 | 2023-06-02 | 898,658 | -200 | 12.8380 | 7,000,000 | 2023-05-19 |
| 443 | 2023-06-01 | 898,858 | 0 | 12.8408 | 7,000,000 | 2023-05-19 |
| 444 | 2023-05-31 | 898,858 | 0 | 12.8408 | 7,000,000 | 2023-05-19 |
| 445 | 2023-05-30 | 898,858 | 0 | 12.8408 | 7,000,000 | 2023-05-19 |
| 446 | 2023-05-29 | 898,858 | 0 | 12.8408 | 7,000,000 | 2023-05-19 |
| 447 | 2023-05-25 | 898,858 | 0 | 12.8408 | 7,000,000 | 2023-05-19 |
| 448 | 2023-05-24 | 898,858 | 0 | 12.8408 | 7,000,000 | 2023-05-19 |
| 449 | 2023-05-23 | 898,858 | 0 | 12.8408 | 7,000,000 | 2023-05-19 |
| 450 | 2023-05-22 | 898,858 | 0 | 12.8408 | 7,000,000 | 2023-05-19 |
| 451 | 2023-05-19 | 898,858 | -600 | 12.8408 | 7,000,000 | 2023-05-19 |
| 452 | 2023-05-18 | 899,458 | -73,458 | 12.8494 | 7,000,000 | 2023-05-17 |
| 453 | 2023-05-17 | 972,916 | -49,827 | 13.8988 | 7,000,000 | 2023-05-17 |
| 454 | 2023-05-16 | 1,022,743 | -57,157 | 12.7843 | 8,000,000 | 2022-11-29 |
| 455 | 2023-05-15 | 1,079,900 | 0 | 13.4988 | 8,000,000 | 2022-11-29 |
| 456 | 2023-05-12 | 1,079,900 | 0 | 13.4988 | 8,000,000 | 2022-11-29 |
| 457 | 2023-05-11 | 1,079,900 | 0 | 13.4988 | 8,000,000 | 2022-11-29 |
| 458 | 2023-05-10 | 1,079,900 | 0 | 13.4988 | 8,000,000 | 2022-11-29 |
| 459 | 2023-05-09 | 1,079,900 | 0 | 13.4988 | 8,000,000 | 2022-11-29 |
| 460 | 2023-05-08 | 1,079,900 | 0 | 13.4988 | 8,000,000 | 2022-11-29 |
| 461 | 2023-05-05 | 1,079,900 | -1,000 | 13.4988 | 8,000,000 | 2022-11-29 |
| 462 | 2023-05-04 | 1,080,900 | 0 | 13.5113 | 8,000,000 | 2022-11-29 |
| 463 | 2023-05-03 | 1,080,900 | 400 | 13.5113 | 8,000,000 | 2022-11-29 |
| 464 | 2023-05-02 | 1,080,500 | 0 | 13.5063 | 8,000,000 | 2022-11-29 |
| 465 | 2023-04-28 | 1,080,500 | 0 | 13.5063 | 8,000,000 | 2022-11-29 |
| 466 | 2023-04-27 | 1,080,500 | 0 | 13.5063 | 8,000,000 | 2022-11-29 |
| 467 | 2023-04-26 | 1,080,500 | 0 | 13.5063 | 8,000,000 | 2022-11-29 |
| 468 | 2023-04-25 | 1,080,500 | 0 | 13.5063 | 8,000,000 | 2022-11-29 |
| 469 | 2023-04-24 | 1,080,500 | 7,257 | 13.5063 | 8,000,000 | 2022-11-29 |
| 470 | 2023-04-21 | 1,073,243 | 1,000 | 13.4155 | 8,000,000 | 2022-11-29 |
| 471 | 2023-04-20 | 1,072,243 | 0 | 13.4030 | 8,000,000 | 2022-11-29 |
| 472 | 2023-04-19 | 1,072,243 | 0 | 13.4030 | 8,000,000 | 2022-11-29 |
| 473 | 2023-04-18 | 1,072,243 | 0 | 13.4030 | 8,000,000 | 2022-11-29 |
| 474 | 2023-04-17 | 1,072,243 | 0 | 13.4030 | 8,000,000 | 2022-11-29 |
| 475 | 2023-04-14 | 1,072,243 | 0 | 13.4030 | 8,000,000 | 2022-11-29 |
| 476 | 2023-04-13 | 1,072,243 | 0 | 13.4030 | 8,000,000 | 2022-11-29 |
| 477 | 2023-04-12 | 1,072,243 | 0 | 13.4030 | 8,000,000 | 2022-11-29 |
| 478 | 2023-04-11 | 1,072,243 | 0 | 13.4030 | 8,000,000 | 2022-11-29 |
| 479 | 2023-04-06 | 1,072,243 | 0 | 13.4030 | 8,000,000 | 2022-11-29 |
| 480 | 2023-04-04 | 1,072,243 | 0 | 13.4030 | 8,000,000 | 2022-11-29 |
| 481 | 2023-04-03 | 1,072,243 | 0 | 13.4030 | 8,000,000 | 2022-11-29 |
| 482 | 2023-03-31 | 1,072,243 | 0 | 13.4030 | 8,000,000 | 2022-11-29 |
| 483 | 2023-03-30 | 1,072,243 | 0 | 13.4030 | 8,000,000 | 2022-11-29 |
| 484 | 2023-03-29 | 1,072,243 | 0 | 13.4030 | 8,000,000 | 2022-11-29 |
| 485 | 2023-03-28 | 1,072,243 | 0 | 13.4030 | 8,000,000 | 2022-11-29 |
| 486 | 2023-03-27 | 1,072,243 | 0 | 13.4030 | 8,000,000 | 2022-11-29 |
| 487 | 2023-03-24 | 1,072,243 | -400,000 | 13.4030 | 8,000,000 | 2022-11-29 |
| 488 | 2023-03-23 | 1,472,243 | 0 | 18.4030 | 8,000,000 | 2022-11-29 |
| 489 | 2023-03-22 | 1,472,243 | -200 | 18.4030 | 8,000,000 | 2022-11-29 |
| 490 | 2023-03-21 | 1,472,443 | 0 | 18.4055 | 8,000,000 | 2022-11-29 |
| 491 | 2023-03-20 | 1,472,443 | 0 | 18.4055 | 8,000,000 | 2022-11-29 |
| 492 | 2023-03-17 | 1,472,443 | 0 | 18.4055 | 8,000,000 | 2022-11-29 |
| 493 | 2023-03-16 | 1,472,443 | 400 | 18.4055 | 8,000,000 | 2022-11-29 |
| 494 | 2023-03-15 | 1,472,043 | 0 | 18.4005 | 8,000,000 | 2022-11-29 |
| 495 | 2023-03-14 | 1,472,043 | 0 | 18.4005 | 8,000,000 | 2022-11-29 |
| 496 | 2023-03-13 | 1,472,043 | 0 | 18.4005 | 8,000,000 | 2022-11-29 |
| 497 | 2023-03-10 | 1,472,043 | 0 | 18.4005 | 8,000,000 | 2022-11-29 |
| 498 | 2023-03-09 | 1,472,043 | 0 | 18.4005 | 8,000,000 | 2022-11-29 |
| 499 | 2023-03-08 | 1,472,043 | 0 | 18.4005 | 8,000,000 | 2022-11-29 |
| 500 | 2023-03-07 | 1,472,043 | 0 | 18.4005 | 8,000,000 | 2022-11-29 |
| 501 | 2023-03-06 | 1,472,043 | 0 | 18.4005 | 8,000,000 | 2022-11-29 |
| 502 | 2023-03-03 | 1,472,043 | 0 | 18.4005 | 8,000,000 | 2022-11-29 |
| 503 | 2023-03-02 | 1,472,043 | 0 | 18.4005 | 8,000,000 | 2022-11-29 |
| 504 | 2023-03-01 | 1,472,043 | 0 | 18.4005 | 8,000,000 | 2022-11-29 |
| 505 | 2023-02-28 | 1,472,043 | 0 | 18.4005 | 8,000,000 | 2022-11-29 |
| 506 | 2023-02-27 | 1,472,043 | 0 | 18.4005 | 8,000,000 | 2022-11-29 |
| 507 | 2023-02-24 | 1,472,043 | 0 | 18.4005 | 8,000,000 | 2022-11-29 |
| 508 | 2023-02-23 | 1,472,043 | 0 | 18.4005 | 8,000,000 | 2022-11-29 |
| 509 | 2023-02-22 | 1,472,043 | 0 | 18.4005 | 8,000,000 | 2022-11-29 |
| 510 | 2023-02-21 | 1,472,043 | 0 | 18.4005 | 8,000,000 | 2022-11-29 |
| 511 | 2023-02-20 | 1,472,043 | 6,400 | 18.4005 | 8,000,000 | 2022-11-29 |
| 512 | 2023-02-17 | 1,465,643 | 0 | 18.3205 | 8,000,000 | 2022-11-29 |
| 513 | 2023-02-16 | 1,465,643 | 0 | 18.3205 | 8,000,000 | 2022-11-29 |
| 514 | 2023-02-15 | 1,465,643 | 0 | 18.3205 | 8,000,000 | 2022-11-29 |
| 515 | 2023-02-14 | 1,465,643 | -1,200 | 18.3205 | 8,000,000 | 2022-11-29 |
| 516 | 2023-02-13 | 1,466,843 | 0 | 18.3355 | 8,000,000 | 2022-11-29 |
| 517 | 2023-02-10 | 1,466,843 | -1,000 | 18.3355 | 8,000,000 | 2022-11-29 |
| 518 | 2023-02-09 | 1,467,843 | -1,400 | 18.3480 | 8,000,000 | 2022-11-29 |
| 519 | 2023-02-08 | 1,469,243 | -800 | 18.3655 | 8,000,000 | 2022-11-29 |
| 520 | 2023-02-07 | 1,470,043 | -800 | 18.3755 | 8,000,000 | 2022-11-29 |
| 521 | 2023-02-06 | 1,470,843 | 0 | 18.3855 | 8,000,000 | 2022-11-29 |
| 522 | 2023-02-03 | 1,470,843 | -1,400 | 18.3855 | 8,000,000 | 2022-11-29 |
| 523 | 2023-02-02 | 1,472,243 | 0 | 18.4030 | 8,000,000 | 2022-11-29 |
| 524 | 2023-02-01 | 1,472,243 | -1,400 | 18.4030 | 8,000,000 | 2022-11-29 |
| 525 | 2023-01-31 | 1,473,643 | 200 | 18.4205 | 8,000,000 | 2022-11-29 |
| 526 | 2023-01-30 | 1,473,443 | 0 | 18.4180 | 8,000,000 | 2022-11-29 |
| 527 | 2023-01-27 | 1,473,443 | 0 | 18.4180 | 8,000,000 | 2022-11-29 |
| 528 | 2023-01-26 | 1,473,443 | 0 | 18.4180 | 8,000,000 | 2022-11-29 |
| 529 | 2023-01-20 | 1,473,443 | 0 | 18.4180 | 8,000,000 | 2022-11-29 |
| 530 | 2023-01-19 | 1,473,443 | 0 | 18.4180 | 8,000,000 | 2022-11-29 |
| 531 | 2023-01-18 | 1,473,443 | 3,000 | 18.4180 | 8,000,000 | 2022-11-29 |
| 532 | 2023-01-17 | 1,470,443 | 2,000 | 18.3805 | 8,000,000 | 2022-11-29 |
| 533 | 2023-01-16 | 1,468,443 | 0 | 18.3555 | 8,000,000 | 2022-11-29 |
| 534 | 2023-01-13 | 1,468,443 | 0 | 18.3555 | 8,000,000 | 2022-11-29 |
| 535 | 2023-01-12 | 1,468,443 | 0 | 18.3555 | 8,000,000 | 2022-11-29 |
| 536 | 2023-01-11 | 1,468,443 | 0 | 18.3555 | 8,000,000 | 2022-11-29 |
| 537 | 2023-01-10 | 1,468,443 | 0 | 18.3555 | 8,000,000 | 2022-11-29 |
| 538 | 2023-01-09 | 1,468,443 | 0 | 18.3555 | 8,000,000 | 2022-11-29 |
| 539 | 2023-01-06 | 1,468,443 | 0 | 18.3555 | 8,000,000 | 2022-11-29 |
| 540 | 2023-01-05 | 1,468,443 | 600 | 18.3555 | 8,000,000 | 2022-11-29 |
| 541 | 2023-01-04 | 1,467,843 | 0 | 18.3480 | 8,000,000 | 2022-11-29 |
| 542 | 2023-01-03 | 1,467,843 | 0 | 18.3480 | 8,000,000 | 2022-11-29 |
| 543 | 2022-12-30 | 1,467,843 | -98,400 | 18.3480 | 8,000,000 | 2022-11-29 |
| 544 | 2022-12-29 | 1,566,243 | 0 | 19.5780 | 8,000,000 | 2022-11-29 |
| 545 | 2022-12-28 | 1,566,243 | 0 | 19.5780 | 8,000,000 | 2022-11-29 |
| 546 | 2022-12-23 | 1,566,243 | -400 | 19.5780 | 8,000,000 | 2022-11-29 |
| 547 | 2022-12-22 | 1,566,643 | -2,600 | 19.5830 | 8,000,000 | 2022-11-29 |
| 548 | 2022-12-21 | 1,569,243 | 0 | 19.6155 | 8,000,000 | 2022-11-29 |
| 549 | 2022-12-20 | 1,569,243 | 0 | 19.6155 | 8,000,000 | 2022-11-29 |
| 550 | 2022-12-19 | 1,569,243 | 0 | 19.6155 | 8,000,000 | 2022-11-29 |
| 551 | 2022-12-16 | 1,569,243 | 0 | 19.6155 | 8,000,000 | 2022-11-29 |
| 552 | 2022-12-15 | 1,569,243 | 0 | 19.6155 | 8,000,000 | 2022-11-29 |
| 553 | 2022-12-14 | 1,569,243 | 0 | 19.6155 | 8,000,000 | 2022-11-29 |
| 554 | 2022-12-13 | 1,569,243 | -800 | 19.6155 | 8,000,000 | 2022-11-29 |
| 555 | 2022-12-12 | 1,570,043 | 0 | 19.6255 | 8,000,000 | 2022-11-29 |
| 556 | 2022-12-09 | 1,570,043 | -50,000 | 19.6255 | 8,000,000 | 2022-11-29 |
| 557 | 2022-12-08 | 1,620,043 | -100,000 | 20.2505 | 8,000,000 | 2022-11-29 |
| 558 | 2022-12-07 | 1,720,043 | 3,000 | 21.5005 | 8,000,000 | 2022-11-29 |
| 559 | 2022-12-06 | 1,717,043 | 0 | 21.4630 | 8,000,000 | 2022-11-29 |
| 560 | 2022-12-05 | 1,717,043 | 200 | 21.4630 | 8,000,000 | 2022-11-29 |
| 561 | 2022-12-02 | 1,716,843 | 0 | 21.4605 | 8,000,000 | 2022-11-29 |
| 562 | 2022-12-01 | 1,716,843 | 600 | 21.4605 | 8,000,000 | 2022-11-29 |
| 563 | 2022-11-30 | 1,716,243 | 4,000 | 21.4530 | 8,000,000 | 2022-11-29 |
| 564 | 2022-11-29 | 1,712,243 | 0 | 21.4030 | 8,000,000 | 2022-11-29 |
| 565 | 2022-11-28 | 1,712,243 | -2,000 | 20.1440 | 8,500,000 | 2022-07-18 |
| 566 | 2022-11-25 | 1,714,243 | 0 | 20.1676 | 8,500,000 | 2022-07-18 |
| 567 | 2022-11-24 | 1,714,243 | 0 | 20.1676 | 8,500,000 | 2022-07-18 |
| 568 | 2022-11-23 | 1,714,243 | 0 | 20.1676 | 8,500,000 | 2022-07-18 |
| 569 | 2022-11-22 | 1,714,243 | 0 | 20.1676 | 8,500,000 | 2022-07-18 |
| 570 | 2022-11-21 | 1,714,243 | 0 | 20.1676 | 8,500,000 | 2022-07-18 |
| 571 | 2022-11-18 | 1,714,243 | 0 | 20.1676 | 8,500,000 | 2022-07-18 |
| 572 | 2022-11-17 | 1,714,243 | -170,000 | 20.1676 | 8,500,000 | 2022-07-18 |
| 573 | 2022-11-16 | 1,884,243 | -2,000 | 22.1676 | 8,500,000 | 2022-07-18 |
| 574 | 2022-11-15 | 1,886,243 | -1,800 | 22.1911 | 8,500,000 | 2022-07-18 |
| 575 | 2022-11-14 | 1,888,043 | -2,000 | 22.2123 | 8,500,000 | 2022-07-18 |
| 576 | 2022-11-11 | 1,890,043 | 0 | 22.2358 | 8,500,000 | 2022-07-18 |
| 577 | 2022-11-10 | 1,890,043 | 0 | 22.2358 | 8,500,000 | 2022-07-18 |
| 578 | 2022-11-09 | 1,890,043 | 0 | 22.2358 | 8,500,000 | 2022-07-18 |
| 579 | 2022-11-08 | 1,890,043 | -4,800 | 22.2358 | 8,500,000 | 2022-07-18 |
| 580 | 2022-11-07 | 1,894,843 | -1,800 | 22.2923 | 8,500,000 | 2022-07-18 |
| 581 | 2022-11-04 | 1,896,643 | 0 | 22.3134 | 8,500,000 | 2022-07-18 |
| 582 | 2022-11-03 | 1,896,643 | 0 | 22.3134 | 8,500,000 | 2022-07-18 |
| 583 | 2022-11-02 | 1,896,643 | 0 | 22.3134 | 8,500,000 | 2022-07-18 |
| 584 | 2022-11-01 | 1,896,643 | 0 | 22.3134 | 8,500,000 | 2022-07-18 |
| 585 | 2022-10-31 | 1,896,643 | 0 | 22.3134 | 8,500,000 | 2022-07-18 |
| 586 | 2022-10-28 | 1,896,643 | 0 | 22.3134 | 8,500,000 | 2022-07-18 |
| 587 | 2022-10-27 | 1,896,643 | 0 | 22.3134 | 8,500,000 | 2022-07-18 |
| 588 | 2022-10-26 | 1,896,643 | 0 | 22.3134 | 8,500,000 | 2022-07-18 |
| 589 | 2022-10-25 | 1,896,643 | 0 | 22.3134 | 8,500,000 | 2022-07-18 |
| 590 | 2022-10-24 | 1,896,643 | 0 | 22.3134 | 8,500,000 | 2022-07-18 |
| 591 | 2022-10-21 | 1,896,643 | 0 | 22.3134 | 8,500,000 | 2022-07-18 |
| 592 | 2022-10-20 | 1,896,643 | 0 | 22.3134 | 8,500,000 | 2022-07-18 |
| 593 | 2022-10-19 | 1,896,643 | 0 | 22.3134 | 8,500,000 | 2022-07-18 |
| 594 | 2022-10-18 | 1,896,643 | 0 | 22.3134 | 8,500,000 | 2022-07-18 |
| 595 | 2022-10-17 | 1,896,643 | 0 | 22.3134 | 8,500,000 | 2022-07-18 |
| 596 | 2022-10-14 | 1,896,643 | 0 | 22.3134 | 8,500,000 | 2022-07-18 |
| 597 | 2022-10-13 | 1,896,643 | 0 | 22.3134 | 8,500,000 | 2022-07-18 |
| 598 | 2022-10-12 | 1,896,643 | 0 | 22.3134 | 8,500,000 | 2022-07-18 |
| 599 | 2022-10-11 | 1,896,643 | 0 | 22.3134 | 8,500,000 | 2022-07-18 |
| 600 | 2022-10-10 | 1,896,643 | 0 | 22.3134 | 8,500,000 | 2022-07-18 |
| 601 | 2022-10-07 | 1,896,643 | 0 | 22.3134 | 8,500,000 | 2022-07-18 |
| 602 | 2022-10-06 | 1,896,643 | 0 | 22.3134 | 8,500,000 | 2022-07-18 |
| 603 | 2022-10-05 | 1,896,643 | 0 | 22.3134 | 8,500,000 | 2022-07-18 |
| 604 | 2022-10-03 | 1,896,643 | 0 | 22.3134 | 8,500,000 | 2022-07-18 |
| 605 | 2022-09-30 | 1,896,643 | 0 | 22.3134 | 8,500,000 | 2022-07-18 |
| 606 | 2022-09-29 | 1,896,643 | 0 | 22.3134 | 8,500,000 | 2022-07-18 |
| 607 | 2022-09-28 | 1,896,643 | -1,400 | 22.3134 | 8,500,000 | 2022-07-18 |
| 608 | 2022-09-27 | 1,898,043 | 0 | 22.3299 | 8,500,000 | 2022-07-18 |
| 609 | 2022-09-26 | 1,898,043 | 200 | 22.3299 | 8,500,000 | 2022-07-18 |
| 610 | 2022-09-23 | 1,897,843 | 0 | 22.3276 | 8,500,000 | 2022-07-18 |
| 611 | 2022-09-22 | 1,897,843 | 0 | 22.3276 | 8,500,000 | 2022-07-18 |
| 612 | 2022-09-21 | 1,897,843 | 0 | 22.3276 | 8,500,000 | 2022-07-18 |
| 613 | 2022-09-20 | 1,897,843 | 0 | 22.3276 | 8,500,000 | 2022-07-18 |
| 614 | 2022-09-19 | 1,897,843 | 0 | 22.3276 | 8,500,000 | 2022-07-18 |
| 615 | 2022-09-16 | 1,897,843 | 0 | 22.3276 | 8,500,000 | 2022-07-18 |
| 616 | 2022-09-15 | 1,897,843 | 0 | 22.3276 | 8,500,000 | 2022-07-18 |
| 617 | 2022-09-14 | 1,897,843 | 0 | 22.3276 | 8,500,000 | 2022-07-18 |
| 618 | 2022-09-13 | 1,897,843 | 0 | 22.3276 | 8,500,000 | 2022-07-18 |
| 619 | 2022-09-09 | 1,897,843 | 0 | 22.3276 | 8,500,000 | 2022-07-18 |
| 620 | 2022-09-08 | 1,897,843 | 0 | 22.3276 | 8,500,000 | 2022-07-18 |
| 621 | 2022-09-07 | 1,897,843 | 0 | 22.3276 | 8,500,000 | 2022-07-18 |
| 622 | 2022-09-06 | 1,897,843 | 0 | 22.3276 | 8,500,000 | 2022-07-18 |
| 623 | 2022-09-05 | 1,897,843 | 0 | 22.3276 | 8,500,000 | 2022-07-18 |
| 624 | 2022-09-02 | 1,897,843 | 0 | 22.3276 | 8,500,000 | 2022-07-18 |
| 625 | 2022-09-01 | 1,897,843 | 0 | 22.3276 | 8,500,000 | 2022-07-18 |
| 626 | 2022-08-31 | 1,897,843 | 0 | 22.3276 | 8,500,000 | 2022-07-18 |
| 627 | 2022-08-30 | 1,897,843 | 0 | 22.3276 | 8,500,000 | 2022-07-18 |
| 628 | 2022-08-29 | 1,897,843 | 0 | 22.3276 | 8,500,000 | 2022-07-18 |
| 629 | 2022-08-26 | 1,897,843 | 0 | 22.3276 | 8,500,000 | 2022-07-18 |
| 630 | 2022-08-25 | 1,897,843 | 0 | 22.3276 | 8,500,000 | 2022-07-18 |
| 631 | 2022-08-24 | 1,897,843 | 0 | 22.3276 | 8,500,000 | 2022-07-18 |
| 632 | 2022-08-23 | 1,897,843 | 0 | 22.3276 | 8,500,000 | 2022-07-18 |
| 633 | 2022-08-22 | 1,897,843 | 0 | 22.3276 | 8,500,000 | 2022-07-18 |
| 634 | 2022-08-19 | 1,897,843 | 600 | 22.3276 | 8,500,000 | 2022-07-18 |
| 635 | 2022-08-18 | 1,897,243 | 0 | 22.3205 | 8,500,000 | 2022-07-18 |
| 636 | 2022-08-17 | 1,897,243 | 0 | 22.3205 | 8,500,000 | 2022-07-18 |
| 637 | 2022-08-16 | 1,897,243 | 0 | 22.3205 | 8,500,000 | 2022-07-18 |
| 638 | 2022-08-15 | 1,897,243 | 600 | 22.3205 | 8,500,000 | 2022-07-18 |
| 639 | 2022-08-12 | 1,896,643 | 0 | 22.3134 | 8,500,000 | 2022-07-18 |
| 640 | 2022-08-11 | 1,896,643 | 0 | 22.3134 | 8,500,000 | 2022-07-18 |
| 641 | 2022-08-10 | 1,896,643 | -1,000 | 22.3134 | 8,500,000 | 2022-07-18 |
| 642 | 2022-08-09 | 1,897,643 | 200 | 22.3252 | 8,500,000 | 2022-07-18 |
| 643 | 2022-08-08 | 1,897,443 | -800 | 22.3229 | 8,500,000 | 2022-07-18 |
| 644 | 2022-08-05 | 1,898,243 | -400 | 22.3323 | 8,500,000 | 2022-07-18 |
| 645 | 2022-08-04 | 1,898,643 | 0 | 22.3370 | 8,500,000 | 2022-07-18 |
| 646 | 2022-08-03 | 1,898,643 | -800 | 22.3370 | 8,500,000 | 2022-07-18 |
| 647 | 2022-08-02 | 1,899,443 | -800 | 22.3464 | 8,500,000 | 2022-07-18 |
| 648 | 2022-08-01 | 1,900,243 | 0 | 22.3558 | 8,500,000 | 2022-07-18 |
| 649 | 2022-07-29 | 1,900,243 | 0 | 22.3558 | 8,500,000 | 2022-07-18 |
| 650 | 2022-07-28 | 1,900,243 | 0 | 22.3558 | 8,500,000 | 2022-07-18 |
| 651 | 2022-07-27 | 1,900,243 | 0 | 22.3558 | 8,500,000 | 2022-07-18 |
| 652 | 2022-07-26 | 1,900,243 | 0 | 22.3558 | 8,500,000 | 2022-07-18 |
| 653 | 2022-07-25 | 1,900,243 | 0 | 22.3558 | 8,500,000 | 2022-07-18 |
| 654 | 2022-07-22 | 1,900,243 | -1,000 | 22.3558 | 8,500,000 | 2022-07-18 |
| 655 | 2022-07-21 | 1,901,243 | 0 | 22.3676 | 8,500,000 | 2022-07-18 |
| 656 | 2022-07-20 | 1,901,243 | 0 | 22.3676 | 8,500,000 | 2022-07-18 |
| 657 | 2022-07-19 | 1,901,243 | 0 | 22.3676 | 8,500,000 | 2022-07-18 |
| 658 | 2022-07-18 | 1,901,243 | 0 | 22.3676 | 8,500,000 | 2022-07-18 |
| 659 | 2022-07-15 | 1,901,243 | -29,200 | 21.1249 | 9,000,000 | 2022-03-22 |
| 660 | 2022-07-14 | 1,930,443 | 0 | 21.4494 | 9,000,000 | 2022-03-22 |
| 661 | 2022-07-13 | 1,930,443 | 0 | 21.4494 | 9,000,000 | 2022-03-22 |
| 662 | 2022-07-12 | 1,930,443 | 0 | 21.4494 | 9,000,000 | 2022-03-22 |
| 663 | 2022-07-11 | 1,930,443 | 0 | 21.4494 | 9,000,000 | 2022-03-22 |
| 664 | 2022-07-08 | 1,930,443 | 0 | 21.4494 | 9,000,000 | 2022-03-22 |
| 665 | 2022-07-07 | 1,930,443 | 200 | 21.4494 | 9,000,000 | 2022-03-22 |
| 666 | 2022-07-06 | 1,930,243 | 200 | 21.4471 | 9,000,000 | 2022-03-22 |
| 667 | 2022-07-05 | 1,930,043 | 1,000 | 21.4449 | 9,000,000 | 2022-03-22 |
| 668 | 2022-07-04 | 1,929,043 | 600 | 21.4338 | 9,000,000 | 2022-03-22 |
| 669 | 2022-06-30 | 1,928,443 | -400 | 21.4271 | 9,000,000 | 2022-03-22 |
| 670 | 2022-06-29 | 1,928,843 | 0 | 21.4316 | 9,000,000 | 2022-03-22 |
| 671 | 2022-06-28 | 1,928,843 | 0 | 21.4316 | 9,000,000 | 2022-03-22 |
| 672 | 2022-06-27 | 1,928,843 | -4,800 | 21.4316 | 9,000,000 | 2022-03-22 |
| 673 | 2022-06-24 | 1,933,643 | 0 | 21.4849 | 9,000,000 | 2022-03-22 |
| 674 | 2022-06-23 | 1,933,643 | 0 | 21.4849 | 9,000,000 | 2022-03-22 |
| 675 | 2022-06-22 | 1,933,643 | 0 | 21.4849 | 9,000,000 | 2022-03-22 |
| 676 | 2022-06-21 | 1,933,643 | 0 | 21.4849 | 9,000,000 | 2022-03-22 |
| 677 | 2022-06-20 | 1,933,643 | 0 | 21.4849 | 9,000,000 | 2022-03-22 |
| 678 | 2022-06-17 | 1,933,643 | 0 | 21.4849 | 9,000,000 | 2022-03-22 |
| 679 | 2022-06-16 | 1,933,643 | 1,000 | 21.4849 | 9,000,000 | 2022-03-22 |
| 680 | 2022-06-15 | 1,932,643 | 0 | 21.4738 | 9,000,000 | 2022-03-22 |
| 681 | 2022-06-14 | 1,932,643 | 0 | 21.4738 | 9,000,000 | 2022-03-22 |
| 682 | 2022-06-13 | 1,932,643 | 0 | 21.4738 | 9,000,000 | 2022-03-22 |
| 683 | 2022-06-10 | 1,932,643 | -5,600 | 21.4738 | 9,000,000 | 2022-03-22 |
| 684 | 2022-06-09 | 1,938,243 | -10,600 | 21.5360 | 9,000,000 | 2022-03-22 |
| 685 | 2022-06-08 | 1,948,843 | 0 | 21.6538 | 9,000,000 | 2022-03-22 |
| 686 | 2022-06-07 | 1,948,843 | 800 | 21.6538 | 9,000,000 | 2022-03-22 |
| 687 | 2022-06-06 | 1,948,043 | 400 | 21.6449 | 9,000,000 | 2022-03-22 |
| 688 | 2022-06-02 | 1,947,643 | 0 | 21.6405 | 9,000,000 | 2022-03-22 |
| 689 | 2022-06-01 | 1,947,643 | 0 | 21.6405 | 9,000,000 | 2022-03-22 |
| 690 | 2022-05-31 | 1,947,643 | 200 | 21.6405 | 9,000,000 | 2022-03-22 |
| 691 | 2022-05-30 | 1,947,443 | 200 | 21.6383 | 9,000,000 | 2022-03-22 |
| 692 | 2022-05-27 | 1,947,243 | 0 | 21.6360 | 9,000,000 | 2022-03-22 |
| 693 | 2022-05-26 | 1,947,243 | 400 | 21.6360 | 9,000,000 | 2022-03-22 |
| 694 | 2022-05-25 | 1,946,843 | 400 | 21.6316 | 9,000,000 | 2022-03-22 |
| 695 | 2022-05-24 | 1,946,443 | 0 | 21.6271 | 9,000,000 | 2022-03-22 |
| 696 | 2022-05-23 | 1,946,443 | 0 | 21.6271 | 9,000,000 | 2022-03-22 |
| 697 | 2022-05-20 | 1,946,443 | 0 | 21.6271 | 9,000,000 | 2022-03-22 |
| 698 | 2022-05-19 | 1,946,443 | 0 | 21.6271 | 9,000,000 | 2022-03-22 |
| 699 | 2022-05-18 | 1,946,443 | 200 | 21.6271 | 9,000,000 | 2022-03-22 |
| 700 | 2022-05-17 | 1,946,243 | 0 | 21.6249 | 9,000,000 | 2022-03-22 |
| 701 | 2022-05-16 | 1,946,243 | 0 | 21.6249 | 9,000,000 | 2022-03-22 |
| 702 | 2022-05-13 | 1,946,243 | 0 | 21.6249 | 9,000,000 | 2022-03-22 |
| 703 | 2022-05-12 | 1,946,243 | 0 | 21.6249 | 9,000,000 | 2022-03-22 |
| 704 | 2022-05-11 | 1,946,243 | 0 | 21.6249 | 9,000,000 | 2022-03-22 |
| 705 | 2022-05-10 | 1,946,243 | 0 | 21.6249 | 9,000,000 | 2022-03-22 |
| 706 | 2022-05-06 | 1,946,243 | 200 | 21.6249 | 9,000,000 | 2022-03-22 |
| 707 | 2022-05-05 | 1,946,043 | 200 | 21.6227 | 9,000,000 | 2022-03-22 |
| 708 | 2022-05-04 | 1,945,843 | 0 | 21.6205 | 9,000,000 | 2022-03-22 |
| 709 | 2022-05-03 | 1,945,843 | 0 | 21.6205 | 9,000,000 | 2022-03-22 |
| 710 | 2022-04-29 | 1,945,843 | 10,200 | 21.6205 | 9,000,000 | 2022-03-22 |
| 711 | 2022-04-28 | 1,935,643 | 0 | 21.5071 | 9,000,000 | 2022-03-22 |
| 712 | 2022-04-27 | 1,935,643 | 0 | 21.5071 | 9,000,000 | 2022-03-22 |
| 713 | 2022-04-26 | 1,935,643 | 0 | 21.5071 | 9,000,000 | 2022-03-22 |
| 714 | 2022-04-25 | 1,935,643 | 0 | 21.5071 | 9,000,000 | 2022-03-22 |
| 715 | 2022-04-22 | 1,935,643 | -2,000 | 21.5071 | 9,000,000 | 2022-03-22 |
| 716 | 2022-04-21 | 1,937,643 | 0 | 21.5294 | 9,000,000 | 2022-03-22 |
| 717 | 2022-04-20 | 1,937,643 | 0 | 21.5294 | 9,000,000 | 2022-03-22 |
| 718 | 2022-04-19 | 1,937,643 | 200 | 21.5294 | 9,000,000 | 2022-03-22 |
| 719 | 2022-04-14 | 1,937,443 | 5,000 | 21.5271 | 9,000,000 | 2022-03-22 |
| 720 | 2022-04-13 | 1,932,443 | 5,600 | 21.4716 | 9,000,000 | 2022-03-22 |
| 721 | 2022-04-12 | 1,926,843 | 0 | 21.4094 | 9,000,000 | 2022-03-22 |
| 722 | 2022-04-11 | 1,926,843 | 0 | 21.4094 | 9,000,000 | 2022-03-22 |
| 723 | 2022-04-08 | 1,926,843 | 200 | 21.4094 | 9,000,000 | 2022-03-22 |
| 724 | 2022-04-07 | 1,926,643 | 0 | 21.4071 | 9,000,000 | 2022-03-22 |
| 725 | 2022-04-06 | 1,926,643 | 0 | 21.4071 | 9,000,000 | 2022-03-22 |
| 726 | 2022-04-04 | 1,926,643 | 0 | 21.4071 | 9,000,000 | 2022-03-22 |
| 727 | 2022-04-01 | 1,926,643 | 600 | 21.4071 | 9,000,000 | 2022-03-22 |
| 728 | 2022-03-31 | 1,926,043 | 0 | 21.4005 | 9,000,000 | 2022-03-22 |
| 729 | 2022-03-30 | 1,926,043 | 0 | 21.4005 | 9,000,000 | 2022-03-22 |
| 730 | 2022-03-29 | 1,926,043 | 0 | 21.4005 | 9,000,000 | 2022-03-22 |
| 731 | 2022-03-28 | 1,926,043 | 200 | 21.4005 | 9,000,000 | 2022-03-22 |
| 732 | 2022-03-25 | 1,925,843 | 1,000 | 21.3983 | 9,000,000 | 2022-03-22 |
| 733 | 2022-03-24 | 1,924,843 | 0 | 21.3871 | 9,000,000 | 2022-03-22 |
| 734 | 2022-03-23 | 1,924,843 | 0 | 21.3871 | 9,000,000 | 2022-03-22 |
| 735 | 2022-03-22 | 1,924,843 | 0 | 21.3871 | 9,000,000 | 2022-03-22 |
| 736 | 2022-03-21 | 1,924,843 | 0 | 20.2615 | 9,500,000 | 2022-02-14 |
| 737 | 2022-03-18 | 1,924,843 | -519,100 | 20.2615 | 9,500,000 | 2022-02-14 |
| 738 | 2022-03-17 | 2,443,943 | 0 | 25.7257 | 9,500,000 | 2022-02-14 |
| 739 | 2022-03-16 | 2,443,943 | 0 | 25.7257 | 9,500,000 | 2022-02-14 |
| 740 | 2022-03-15 | 2,443,943 | 0 | 25.7257 | 9,500,000 | 2022-02-14 |
| 741 | 2022-03-14 | 2,443,943 | 0 | 25.7257 | 9,500,000 | 2022-02-14 |
| 742 | 2022-03-11 | 2,443,943 | 0 | 25.7257 | 9,500,000 | 2022-02-14 |
| 743 | 2022-03-10 | 2,443,943 | 400 | 25.7257 | 9,500,000 | 2022-02-14 |
| 744 | 2022-03-09 | 2,443,543 | 0 | 25.7215 | 9,500,000 | 2022-02-14 |
| 745 | 2022-03-08 | 2,443,543 | 0 | 25.7215 | 9,500,000 | 2022-02-14 |
| 746 | 2022-03-07 | 2,443,543 | 0 | 25.7215 | 9,500,000 | 2022-02-14 |
| 747 | 2022-03-04 | 2,443,543 | 0 | 25.7215 | 9,500,000 | 2022-02-14 |
| 748 | 2022-03-03 | 2,443,543 | 0 | 25.7215 | 9,500,000 | 2022-02-14 |
| 749 | 2022-03-02 | 2,443,543 | 0 | 25.7215 | 9,500,000 | 2022-02-14 |
| 750 | 2022-03-01 | 2,443,543 | 0 | 25.7215 | 9,500,000 | 2022-02-14 |
| 751 | 2022-02-28 | 2,443,543 | 0 | 25.7215 | 9,500,000 | 2022-02-14 |
| 752 | 2022-02-25 | 2,443,543 | 0 | 25.7215 | 9,500,000 | 2022-02-14 |
| 753 | 2022-02-24 | 2,443,543 | 0 | 25.7215 | 9,500,000 | 2022-02-14 |
| 754 | 2022-02-23 | 2,443,543 | 1,600 | 25.7215 | 9,500,000 | 2022-02-14 |
| 755 | 2022-02-22 | 2,441,943 | 600 | 25.7047 | 9,500,000 | 2022-02-14 |
| 756 | 2022-02-21 | 2,441,343 | 0 | 25.6983 | 9,500,000 | 2022-02-14 |
| 757 | 2022-02-18 | 2,441,343 | -3,800 | 25.6983 | 9,500,000 | 2022-02-14 |
| 758 | 2022-02-17 | 2,445,143 | -4,800 | 25.7383 | 9,500,000 | 2022-02-14 |
| 759 | 2022-02-16 | 2,449,943 | 600 | 25.7889 | 9,500,000 | 2022-02-14 |
| 760 | 2022-02-15 | 2,449,343 | 0 | 25.7826 | 9,500,000 | 2022-02-14 |
| 761 | 2022-02-14 | 2,449,343 | -500,000 | 25.7826 | 9,500,000 | 2022-02-14 |
| 762 | 2022-02-11 | 2,949,343 | 600 | 29.4934 | 10,000,000 | 2021-07-06 |
| 763 | 2022-02-10 | 2,948,743 | 2,000 | 29.4874 | 10,000,000 | 2021-07-06 |
| 764 | 2022-02-09 | 2,946,743 | 2,400 | 29.4674 | 10,000,000 | 2021-07-06 |
| 765 | 2022-02-08 | 2,944,343 | 0 | 29.4434 | 10,000,000 | 2021-07-06 |
| 766 | 2022-02-07 | 2,944,343 | 2,000 | 29.4434 | 10,000,000 | 2021-07-06 |
| 767 | 2022-02-04 | 2,942,343 | 2,800 | 29.4234 | 10,000,000 | 2021-07-06 |
| 768 | 2022-01-31 | 2,939,543 | 0 | 29.3954 | 10,000,000 | 2021-07-06 |
| 769 | 2022-01-28 | 2,939,543 | -2,000 | 29.3954 | 10,000,000 | 2021-07-06 |
| 770 | 2022-01-27 | 2,941,543 | -72,400 | 29.4154 | 10,000,000 | 2021-07-06 |
| 771 | 2022-01-26 | 3,013,943 | -3,600 | 30.1394 | 10,000,000 | 2021-07-06 |
| 772 | 2022-01-25 | 3,017,543 | 0 | 30.1754 | 10,000,000 | 2021-07-06 |
| 773 | 2022-01-24 | 3,017,543 | 0 | 30.1754 | 10,000,000 | 2021-07-06 |
| 774 | 2022-01-21 | 3,017,543 | 0 | 30.1754 | 10,000,000 | 2021-07-06 |
| 775 | 2022-01-20 | 3,017,543 | 0 | 30.1754 | 10,000,000 | 2021-07-06 |
| 776 | 2022-01-19 | 3,017,543 | 0 | 30.1754 | 10,000,000 | 2021-07-06 |
| 777 | 2022-01-18 | 3,017,543 | 0 | 30.1754 | 10,000,000 | 2021-07-06 |
| 778 | 2022-01-17 | 3,017,543 | 600 | 30.1754 | 10,000,000 | 2021-07-06 |
| 779 | 2022-01-14 | 3,016,943 | 0 | 30.1694 | 10,000,000 | 2021-07-06 |
| 780 | 2022-01-13 | 3,016,943 | 0 | 30.1694 | 10,000,000 | 2021-07-06 |
| 781 | 2022-01-12 | 3,016,943 | 0 | 30.1694 | 10,000,000 | 2021-07-06 |
| 782 | 2022-01-11 | 3,016,943 | 0 | 30.1694 | 10,000,000 | 2021-07-06 |
| 783 | 2022-01-10 | 3,016,943 | -1,200 | 30.1694 | 10,000,000 | 2021-07-06 |
| 784 | 2022-01-07 | 3,018,143 | 0 | 30.1814 | 10,000,000 | 2021-07-06 |
| 785 | 2022-01-06 | 3,018,143 | -5,300 | 30.1814 | 10,000,000 | 2021-07-06 |
| 786 | 2022-01-05 | 3,023,443 | -8,800 | 30.2344 | 10,000,000 | 2021-07-06 |
| 787 | 2022-01-04 | 3,032,243 | 0 | 30.3224 | 10,000,000 | 2021-07-06 |
| 788 | 2022-01-03 | 3,032,243 | 0 | 30.3224 | 10,000,000 | 2021-07-06 |
| 789 | 2021-12-31 | 3,032,243 | 0 | 30.3224 | 10,000,000 | 2021-07-06 |
| 790 | 2021-12-30 | 3,032,243 | -104,400 | 30.3224 | 10,000,000 | 2021-07-06 |
| 791 | 2021-12-29 | 3,136,643 | -23,800 | 31.3664 | 10,000,000 | 2021-07-06 |
| 792 | 2021-12-28 | 3,160,443 | 0 | 31.6044 | 10,000,000 | 2021-07-06 |
| 793 | 2021-12-24 | 3,160,443 | 0 | 31.6044 | 10,000,000 | 2021-07-06 |
| 794 | 2021-12-23 | 3,160,443 | 0 | 31.6044 | 10,000,000 | 2021-07-06 |
| 795 | 2021-12-22 | 3,160,443 | 0 | 31.6044 | 10,000,000 | 2021-07-06 |
| 796 | 2021-12-21 | 3,160,443 | 0 | 31.6044 | 10,000,000 | 2021-07-06 |
| 797 | 2021-12-20 | 3,160,443 | 0 | 31.6044 | 10,000,000 | 2021-07-06 |
| 798 | 2021-12-17 | 3,160,443 | -200 | 31.6044 | 10,000,000 | 2021-07-06 |
| 799 | 2021-12-16 | 3,160,643 | -800 | 31.6064 | 10,000,000 | 2021-07-06 |
| 800 | 2021-12-15 | 3,161,443 | 4,400 | 31.6144 | 10,000,000 | 2021-07-06 |
| 801 | 2021-12-14 | 3,157,043 | -14,200 | 31.5704 | 10,000,000 | 2021-07-06 |
| 802 | 2021-12-13 | 3,171,243 | -1,000 | 31.7124 | 10,000,000 | 2021-07-06 |
| 803 | 2021-12-10 | 3,172,243 | -2,600 | 31.7224 | 10,000,000 | 2021-07-06 |
| 804 | 2021-12-09 | 3,174,843 | -200 | 31.7484 | 10,000,000 | 2021-07-06 |
| 805 | 2021-12-08 | 3,175,043 | 0 | 31.7504 | 10,000,000 | 2021-07-06 |
| 806 | 2021-12-07 | 3,175,043 | -2,400 | 31.7504 | 10,000,000 | 2021-07-06 |
| 807 | 2021-12-06 | 3,177,443 | 0 | 31.7744 | 10,000,000 | 2021-07-06 |
| 808 | 2021-12-03 | 3,177,443 | 0 | 31.7744 | 10,000,000 | 2021-07-06 |
| 809 | 2021-12-02 | 3,177,443 | 0 | 31.7744 | 10,000,000 | 2021-07-06 |
| 810 | 2021-12-01 | 3,177,443 | -400 | 31.7744 | 10,000,000 | 2021-07-06 |
| 811 | 2021-11-30 | 3,177,843 | 0 | 31.7784 | 10,000,000 | 2021-07-06 |
| 812 | 2021-11-29 | 3,177,843 | 0 | 31.7784 | 10,000,000 | 2021-07-06 |
| 813 | 2021-11-26 | 3,177,843 | -600 | 31.7784 | 10,000,000 | 2021-07-06 |
| 814 | 2021-11-25 | 3,178,443 | 0 | 31.7844 | 10,000,000 | 2021-07-06 |
| 815 | 2021-11-24 | 3,178,443 | 0 | 31.7844 | 10,000,000 | 2021-07-06 |
| 816 | 2021-11-23 | 3,178,443 | -11,000 | 31.7844 | 10,000,000 | 2021-07-06 |
| 817 | 2021-11-22 | 3,189,443 | 0 | 31.8944 | 10,000,000 | 2021-07-06 |
| 818 | 2021-11-19 | 3,189,443 | 0 | 31.8944 | 10,000,000 | 2021-07-06 |
| 819 | 2021-11-18 | 3,189,443 | -12,400 | 31.8944 | 10,000,000 | 2021-07-06 |
| 820 | 2021-11-17 | 3,201,843 | 0 | 32.0184 | 10,000,000 | 2021-07-06 |
| 821 | 2021-11-16 | 3,201,843 | 0 | 32.0184 | 10,000,000 | 2021-07-06 |
| 822 | 2021-11-15 | 3,201,843 | 0 | 32.0184 | 10,000,000 | 2021-07-06 |
| 823 | 2021-11-12 | 3,201,843 | 0 | 32.0184 | 10,000,000 | 2021-07-06 |
| 824 | 2021-11-11 | 3,201,843 | 0 | 32.0184 | 10,000,000 | 2021-07-06 |
| 825 | 2021-11-10 | 3,201,843 | 0 | 32.0184 | 10,000,000 | 2021-07-06 |
| 826 | 2021-11-09 | 3,201,843 | 0 | 32.0184 | 10,000,000 | 2021-07-06 |
| 827 | 2021-11-08 | 3,201,843 | 0 | 32.0184 | 10,000,000 | 2021-07-06 |
| 828 | 2021-11-05 | 3,201,843 | 0 | 32.0184 | 10,000,000 | 2021-07-06 |
| 829 | 2021-11-04 | 3,201,843 | 0 | 32.0184 | 10,000,000 | 2021-07-06 |
| 830 | 2021-11-03 | 3,201,843 | 0 | 32.0184 | 10,000,000 | 2021-07-06 |
| 831 | 2021-11-02 | 3,201,843 | 0 | 32.0184 | 10,000,000 | 2021-07-06 |
| 832 | 2021-11-01 | 3,201,843 | 600 | 32.0184 | 10,000,000 | 2021-07-06 |
| 833 | 2021-10-29 | 3,201,243 | 1,000 | 32.0124 | 10,000,000 | 2021-07-06 |
| 834 | 2021-10-28 | 3,200,243 | -2,800 | 32.0024 | 10,000,000 | 2021-07-06 |
| 835 | 2021-10-27 | 3,203,043 | 0 | 32.0304 | 10,000,000 | 2021-07-06 |
| 836 | 2021-10-26 | 3,203,043 | 0 | 32.0304 | 10,000,000 | 2021-07-06 |
| 837 | 2021-10-25 | 3,203,043 | 0 | 32.0304 | 10,000,000 | 2021-07-06 |
| 838 | 2021-10-22 | 3,203,043 | 0 | 32.0304 | 10,000,000 | 2021-07-06 |
| 839 | 2021-10-21 | 3,203,043 | 0 | 32.0304 | 10,000,000 | 2021-07-06 |
| 840 | 2021-10-20 | 3,203,043 | 0 | 32.0304 | 10,000,000 | 2021-07-06 |
| 841 | 2021-10-19 | 3,203,043 | -8,200 | 32.0304 | 10,000,000 | 2021-07-06 |
| 842 | 2021-10-18 | 3,211,243 | 0 | 32.1124 | 10,000,000 | 2021-07-06 |
| 843 | 2021-10-15 | 3,211,243 | 0 | 32.1124 | 10,000,000 | 2021-07-06 |
| 844 | 2021-10-12 | 3,211,243 | 0 | 32.1124 | 10,000,000 | 2021-07-06 |
| 845 | 2021-10-11 | 3,211,243 | 0 | 32.1124 | 10,000,000 | 2021-07-06 |
| 846 | 2021-10-08 | 3,211,243 | 0 | 32.1124 | 10,000,000 | 2021-07-06 |
| 847 | 2021-10-07 | 3,211,243 | 2,000 | 32.1124 | 10,000,000 | 2021-07-06 |
| 848 | 2021-10-06 | 3,209,243 | 0 | 32.0924 | 10,000,000 | 2021-07-06 |
| 849 | 2021-10-05 | 3,209,243 | 0 | 32.0924 | 10,000,000 | 2021-07-06 |
| 850 | 2021-10-04 | 3,209,243 | 0 | 32.0924 | 10,000,000 | 2021-07-06 |
| 851 | 2021-09-30 | 3,209,243 | 2,400 | 32.0924 | 10,000,000 | 2021-07-06 |
| 852 | 2021-09-29 | 3,206,843 | 0 | 32.0684 | 10,000,000 | 2021-07-06 |
| 853 | 2021-09-28 | 3,206,843 | 4,400 | 32.0684 | 10,000,000 | 2021-07-06 |
| 854 | 2021-09-27 | 3,202,443 | 0 | 32.0244 | 10,000,000 | 2021-07-06 |
| 855 | 2021-09-24 | 3,202,443 | -2,000 | 32.0244 | 10,000,000 | 2021-07-06 |
| 856 | 2021-09-23 | 3,204,443 | 2,400 | 32.0444 | 10,000,000 | 2021-07-06 |
| 857 | 2021-09-21 | 3,202,043 | 1,000 | 32.0204 | 10,000,000 | 2021-07-06 |
| 858 | 2021-09-20 | 3,201,043 | -20,000 | 32.0104 | 10,000,000 | 2021-07-06 |
| 859 | 2021-09-17 | 3,221,043 | 0 | 32.2104 | 10,000,000 | 2021-07-06 |
| 860 | 2021-09-16 | 3,221,043 | 200 | 32.2104 | 10,000,000 | 2021-07-06 |
| 861 | 2021-09-15 | 3,220,843 | 0 | 32.2084 | 10,000,000 | 2021-07-06 |
| 862 | 2021-09-14 | 3,220,843 | 200 | 32.2084 | 10,000,000 | 2021-07-06 |
| 863 | 2021-09-13 | 3,220,643 | -1,400 | 32.2064 | 10,000,000 | 2021-07-06 |
| 864 | 2021-09-10 | 3,222,043 | 0 | 32.2204 | 10,000,000 | 2021-07-06 |
| 865 | 2021-09-09 | 3,222,043 | 0 | 32.2204 | 10,000,000 | 2021-07-06 |
| 866 | 2021-09-08 | 3,222,043 | 0 | 32.2204 | 10,000,000 | 2021-07-06 |
| 867 | 2021-09-07 | 3,222,043 | 5,200 | 32.2204 | 10,000,000 | 2021-07-06 |
| 868 | 2021-09-06 | 3,216,843 | 0 | 32.1684 | 10,000,000 | 2021-07-06 |
| 869 | 2021-09-03 | 3,216,843 | 0 | 32.1684 | 10,000,000 | 2021-07-06 |
| 870 | 2021-09-02 | 3,216,843 | 0 | 32.1684 | 10,000,000 | 2021-07-06 |
| 871 | 2021-09-01 | 3,216,843 | 0 | 32.1684 | 10,000,000 | 2021-07-06 |
| 872 | 2021-08-31 | 3,216,843 | 0 | 32.1684 | 10,000,000 | 2021-07-06 |
| 873 | 2021-08-30 | 3,216,843 | 0 | 32.1684 | 10,000,000 | 2021-07-06 |
| 874 | 2021-08-27 | 3,216,843 | 0 | 32.1684 | 10,000,000 | 2021-07-06 |
| 875 | 2021-08-26 | 3,216,843 | 0 | 32.1684 | 10,000,000 | 2021-07-06 |
| 876 | 2021-08-25 | 3,216,843 | -200 | 32.1684 | 10,000,000 | 2021-07-06 |
| 877 | 2021-08-24 | 3,217,043 | -1,000 | 32.1704 | 10,000,000 | 2021-07-06 |
| 878 | 2021-08-23 | 3,218,043 | 0 | 32.1804 | 10,000,000 | 2021-07-06 |
| 879 | 2021-08-20 | 3,218,043 | 0 | 32.1804 | 10,000,000 | 2021-07-06 |
| 880 | 2021-08-19 | 3,218,043 | 0 | 32.1804 | 10,000,000 | 2021-07-06 |
| 881 | 2021-08-18 | 3,218,043 | 0 | 32.1804 | 10,000,000 | 2021-07-06 |
| 882 | 2021-08-17 | 3,218,043 | -7,700 | 32.1804 | 10,000,000 | 2021-07-06 |
| 883 | 2021-08-16 | 3,225,743 | 0 | 32.2574 | 10,000,000 | 2021-07-06 |
| 884 | 2021-08-13 | 3,225,743 | 0 | 32.2574 | 10,000,000 | 2021-07-06 |
| 885 | 2021-08-12 | 3,225,743 | 0 | 32.2574 | 10,000,000 | 2021-07-06 |
| 886 | 2021-08-11 | 3,225,743 | -4,800 | 32.2574 | 10,000,000 | 2021-07-06 |
| 887 | 2021-08-10 | 3,230,543 | 0 | 32.3054 | 10,000,000 | 2021-07-06 |
| 888 | 2021-08-09 | 3,230,543 | 0 | 32.3054 | 10,000,000 | 2021-07-06 |
| 889 | 2021-08-06 | 3,230,543 | 0 | 32.3054 | 10,000,000 | 2021-07-06 |
| 890 | 2021-08-05 | 3,230,543 | 0 | 32.3054 | 10,000,000 | 2021-07-06 |
| 891 | 2021-08-04 | 3,230,543 | 800 | 32.3054 | 10,000,000 | 2021-07-06 |
| 892 | 2021-08-03 | 3,229,743 | 0 | 32.2974 | 10,000,000 | 2021-07-06 |
| 893 | 2021-08-02 | 3,229,743 | 200 | 32.2974 | 10,000,000 | 2021-07-06 |
| 894 | 2021-07-30 | 3,229,543 | 800 | 32.2954 | 10,000,000 | 2021-07-06 |
| 895 | 2021-07-29 | 3,228,743 | 400 | 32.2874 | 10,000,000 | 2021-07-06 |
| 896 | 2021-07-28 | 3,228,343 | 0 | 32.2834 | 10,000,000 | 2021-07-06 |
| 897 | 2021-07-27 | 3,228,343 | 0 | 32.2834 | 10,000,000 | 2021-07-06 |
| 898 | 2021-07-26 | 3,228,343 | 0 | 32.2834 | 10,000,000 | 2021-07-06 |
| 899 | 2021-07-23 | 3,228,343 | 0 | 32.2834 | 10,000,000 | 2021-07-06 |
| 900 | 2021-07-22 | 3,228,343 | 0 | 32.2834 | 10,000,000 | 2021-07-06 |
| 901 | 2021-07-21 | 3,228,343 | 0 | 32.2834 | 10,000,000 | 2021-07-06 |
| 902 | 2021-07-20 | 3,228,343 | 0 | 32.2834 | 10,000,000 | 2021-07-06 |
| 903 | 2021-07-19 | 3,228,343 | 0 | 32.2834 | 10,000,000 | 2021-07-06 |
| 904 | 2021-07-16 | 3,228,343 | 0 | 32.2834 | 10,000,000 | 2021-07-06 |
| 905 | 2021-07-15 | 3,228,343 | 0 | 32.2834 | 10,000,000 | 2021-07-06 |
| 906 | 2021-07-14 | 3,228,343 | 0 | 32.2834 | 10,000,000 | 2021-07-06 |
| 907 | 2021-07-13 | 3,228,343 | 2,400 | 32.2834 | 10,000,000 | 2021-07-06 |
| 908 | 2021-07-12 | 3,225,943 | -200 | 32.2594 | 10,000,000 | 2021-07-06 |
| 909 | 2021-07-09 | 3,226,143 | 0 | 32.2614 | 10,000,000 | 2021-07-06 |
| 910 | 2021-07-08 | 3,226,143 | 2,400 | 32.2614 | 10,000,000 | 2021-07-06 |
| 911 | 2021-07-07 | 3,223,743 | -500,000 | 32.2374 | 10,000,000 | 2021-07-06 |
| 912 | 2021-07-06 | 3,723,743 | 0 | 37.2374 | 10,000,000 | 2021-07-06 |
| 913 | 2021-07-05 | 3,723,743 | -80 | 35.4642 | 10,500,000 | 2021-01-26 |
| 914 | 2021-07-02 | 3,723,823 | -400 | 35.4650 | 10,500,000 | 2021-01-26 |
| 915 | 2021-06-30 | 3,724,223 | 0 | 35.4688 | 10,500,000 | 2021-01-26 |
| 916 | 2021-06-29 | 3,724,223 | 400 | 35.4688 | 10,500,000 | 2021-01-26 |
| 917 | 2021-06-28 | 3,723,823 | 0 | 35.4650 | 10,500,000 | 2021-01-26 |
| 918 | 2021-06-25 | 3,723,823 | 0 | 35.4650 | 10,500,000 | 2021-01-26 |
| 919 | 2021-06-24 | 3,723,823 | -2,000 | 35.4650 | 10,500,000 | 2021-01-26 |
| 920 | 2021-06-23 | 3,725,823 | 0 | 35.4840 | 10,500,000 | 2021-01-26 |
| 921 | 2021-06-22 | 3,725,823 | 0 | 35.4840 | 10,500,000 | 2021-01-26 |
| 922 | 2021-06-21 | 3,725,823 | 0 | 35.4840 | 10,500,000 | 2021-01-26 |
| 923 | 2021-06-18 | 3,725,823 | 0 | 35.4840 | 10,500,000 | 2021-01-26 |
| 924 | 2021-06-17 | 3,725,823 | 0 | 35.4840 | 10,500,000 | 2021-01-26 |
| 925 | 2021-06-16 | 3,725,823 | 0 | 35.4840 | 10,500,000 | 2021-01-26 |
| 926 | 2021-06-15 | 3,725,823 | 0 | 35.4840 | 10,500,000 | 2021-01-26 |
| 927 | 2021-06-11 | 3,725,823 | 0 | 35.4840 | 10,500,000 | 2021-01-26 |
| 928 | 2021-06-10 | 3,725,823 | 0 | 35.4840 | 10,500,000 | 2021-01-26 |
| 929 | 2021-06-09 | 3,725,823 | 0 | 35.4840 | 10,500,000 | 2021-01-26 |
| 930 | 2021-06-08 | 3,725,823 | 0 | 35.4840 | 10,500,000 | 2021-01-26 |
| 931 | 2021-06-07 | 3,725,823 | 0 | 35.4840 | 10,500,000 | 2021-01-26 |
| 932 | 2021-06-04 | 3,725,823 | 0 | 35.4840 | 10,500,000 | 2021-01-26 |
| 933 | 2021-06-03 | 3,725,823 | 0 | 35.4840 | 10,500,000 | 2021-01-26 |
| 934 | 2021-06-02 | 3,725,823 | 1,600 | 35.4840 | 10,500,000 | 2021-01-26 |
| 935 | 2021-06-01 | 3,724,223 | 0 | 35.4688 | 10,500,000 | 2021-01-26 |
| 936 | 2021-05-31 | 3,724,223 | 0 | 35.4688 | 10,500,000 | 2021-01-26 |
| 937 | 2021-05-28 | 3,724,223 | 0 | 35.4688 | 10,500,000 | 2021-01-26 |
| 938 | 2021-05-27 | 3,724,223 | 2,600 | 35.4688 | 10,500,000 | 2021-01-26 |
| 939 | 2021-05-26 | 3,721,623 | 0 | 35.4440 | 10,500,000 | 2021-01-26 |
| 940 | 2021-05-25 | 3,721,623 | 0 | 35.4440 | 10,500,000 | 2021-01-26 |
| 941 | 2021-05-24 | 3,721,623 | 0 | 35.4440 | 10,500,000 | 2021-01-26 |
| 942 | 2021-05-21 | 3,721,623 | 1,000 | 35.4440 | 10,500,000 | 2021-01-26 |
| 943 | 2021-05-20 | 3,720,623 | 0 | 35.4345 | 10,500,000 | 2021-01-26 |
| 944 | 2021-05-18 | 3,720,623 | 0 | 35.4345 | 10,500,000 | 2021-01-26 |
| 945 | 2021-05-17 | 3,720,623 | 0 | 35.4345 | 10,500,000 | 2021-01-26 |
| 946 | 2021-05-14 | 3,720,623 | 0 | 35.4345 | 10,500,000 | 2021-01-26 |
| 947 | 2021-05-13 | 3,720,623 | 0 | 35.4345 | 10,500,000 | 2021-01-26 |
| 948 | 2021-05-12 | 3,720,623 | 0 | 35.4345 | 10,500,000 | 2021-01-26 |
| 949 | 2021-05-11 | 3,720,623 | 0 | 35.4345 | 10,500,000 | 2021-01-26 |
| 950 | 2021-05-10 | 3,720,623 | 0 | 35.4345 | 10,500,000 | 2021-01-26 |
| 951 | 2021-05-07 | 3,720,623 | -5,000 | 35.4345 | 10,500,000 | 2021-01-26 |
| 952 | 2021-05-06 | 3,725,623 | 0 | 35.4821 | 10,500,000 | 2021-01-26 |
| 953 | 2021-05-05 | 3,725,623 | -4,000 | 35.4821 | 10,500,000 | 2021-01-26 |
| 954 | 2021-05-04 | 3,729,623 | 0 | 35.5202 | 10,500,000 | 2021-01-26 |
| 955 | 2021-05-03 | 3,729,623 | 0 | 35.5202 | 10,500,000 | 2021-01-26 |
| 956 | 2021-04-30 | 3,729,623 | -1,800 | 35.5202 | 10,500,000 | 2021-01-26 |
| 957 | 2021-04-29 | 3,731,423 | 2,000 | 35.5374 | 10,500,000 | 2021-01-26 |
| 958 | 2021-04-28 | 3,729,423 | 2,000 | 35.5183 | 10,500,000 | 2021-01-26 |
| 959 | 2021-04-27 | 3,727,423 | 6,800 | 35.4993 | 10,500,000 | 2021-01-26 |
| 960 | 2021-04-26 | 3,720,623 | 3,800 | 35.4345 | 10,500,000 | 2021-01-26 |
| 961 | 2021-04-23 | 3,716,823 | 1,200 | 35.3983 | 10,500,000 | 2021-01-26 |
| 962 | 2021-04-22 | 3,715,623 | 1,800 | 35.3869 | 10,500,000 | 2021-01-26 |
| 963 | 2021-04-21 | 3,713,823 | -520 | 35.3697 | 10,500,000 | 2021-01-26 |
| 964 | 2021-04-20 | 3,714,343 | -16,800 | 35.3747 | 10,500,000 | 2021-01-26 |
| 965 | 2021-04-19 | 3,731,143 | 200 | 35.5347 | 10,500,000 | 2021-01-26 |
| 966 | 2021-04-16 | 3,730,943 | -400 | 35.5328 | 10,500,000 | 2021-01-26 |
| 967 | 2021-04-15 | 3,731,343 | 0 | 35.5366 | 10,500,000 | 2021-01-26 |
| 968 | 2021-04-14 | 3,731,343 | 200 | 35.5366 | 10,500,000 | 2021-01-26 |
| 969 | 2021-04-13 | 3,731,143 | 200 | 35.5347 | 10,500,000 | 2021-01-26 |
| 970 | 2021-04-12 | 3,730,943 | 200 | 35.5328 | 10,500,000 | 2021-01-26 |
| 971 | 2021-04-09 | 3,730,743 | -1,400 | 35.5309 | 10,500,000 | 2021-01-26 |
| 972 | 2021-04-08 | 3,732,143 | 0 | 35.5442 | 10,500,000 | 2021-01-26 |
| 973 | 2021-04-07 | 3,732,143 | 0 | 35.5442 | 10,500,000 | 2021-01-26 |
| 974 | 2021-04-01 | 3,732,143 | 0 | 35.5442 | 10,500,000 | 2021-01-26 |
| 975 | 2021-03-31 | 3,732,143 | 0 | 35.5442 | 10,500,000 | 2021-01-26 |
| 976 | 2021-03-30 | 3,732,143 | 0 | 35.5442 | 10,500,000 | 2021-01-26 |
| 977 | 2021-03-29 | 3,732,143 | -1,000 | 35.5442 | 10,500,000 | 2021-01-26 |
| 978 | 2021-03-26 | 3,733,143 | -2,200 | 35.5537 | 10,500,000 | 2021-01-26 |
| 979 | 2021-03-25 | 3,735,343 | 0 | 35.5747 | 10,500,000 | 2021-01-26 |
| 980 | 2021-03-24 | 3,735,343 | 0 | 35.5747 | 10,500,000 | 2021-01-26 |
| 981 | 2021-03-23 | 3,735,343 | 0 | 35.5747 | 10,500,000 | 2021-01-26 |
| 982 | 2021-03-22 | 3,735,343 | 0 | 35.5747 | 10,500,000 | 2021-01-26 |
| 983 | 2021-03-19 | 3,735,343 | -4,000 | 35.5747 | 10,500,000 | 2021-01-26 |
| 984 | 2021-03-18 | 3,739,343 | 0 | 35.6128 | 10,500,000 | 2021-01-26 |
| 985 | 2021-03-17 | 3,739,343 | 200 | 35.6128 | 10,500,000 | 2021-01-26 |
| 986 | 2021-03-16 | 3,739,143 | 0 | 35.6109 | 10,500,000 | 2021-01-26 |
| 987 | 2021-03-15 | 3,739,143 | 1,200 | 35.6109 | 10,500,000 | 2021-01-26 |
| 988 | 2021-03-12 | 3,737,943 | 0 | 35.5995 | 10,500,000 | 2021-01-26 |
| 989 | 2021-03-11 | 3,737,943 | 1,000 | 35.5995 | 10,500,000 | 2021-01-26 |
| 990 | 2021-03-10 | 3,736,943 | -8,600 | 35.5899 | 10,500,000 | 2021-01-26 |
| 991 | 2021-03-09 | 3,745,543 | 1,200 | 35.6718 | 10,500,000 | 2021-01-26 |
| 992 | 2021-03-08 | 3,744,343 | -200 | 35.6604 | 10,500,000 | 2021-01-26 |
| 993 | 2021-03-05 | 3,744,543 | 0 | 35.6623 | 10,500,000 | 2021-01-26 |
| 994 | 2021-03-04 | 3,744,543 | 200 | 35.6623 | 10,500,000 | 2021-01-26 |
| 995 | 2021-03-03 | 3,744,343 | 0 | 35.6604 | 10,500,000 | 2021-01-26 |
| 996 | 2021-03-02 | 3,744,343 | 0 | 35.6604 | 10,500,000 | 2021-01-26 |
| 997 | 2021-03-01 | 3,744,343 | 0 | 35.6604 | 10,500,000 | 2021-01-26 |
| 998 | 2021-02-26 | 3,744,343 | 200 | 35.6604 | 10,500,000 | 2021-01-26 |
| 999 | 2021-02-25 | 3,744,143 | 0 | 35.6585 | 10,500,000 | 2021-01-26 |
| 1000 | 2021-02-24 | 3,744,143 | 0 | 35.6585 | 10,500,000 | 2021-01-26 |
| 1001 | 2021-02-23 | 3,744,143 | 0 | 35.6585 | 10,500,000 | 2021-01-26 |
| 1002 | 2021-02-22 | 3,744,143 | -139,200 | 35.6585 | 10,500,000 | 2021-01-26 |
| 1003 | 2021-02-19 | 3,883,343 | 0 | 36.9842 | 10,500,000 | 2021-01-26 |
| 1004 | 2021-02-18 | 3,883,343 | 1,600 | 36.9842 | 10,500,000 | 2021-01-26 |
| 1005 | 2021-02-17 | 3,881,743 | 14,800 | 36.9690 | 10,500,000 | 2021-01-26 |
| 1006 | 2021-02-16 | 3,866,943 | -4,000 | 36.8280 | 10,500,000 | 2021-01-26 |
| 1007 | 2021-02-11 | 3,870,943 | 0 | 36.8661 | 10,500,000 | 2021-01-26 |
| 1008 | 2021-02-10 | 3,870,943 | 0 | 36.8661 | 10,500,000 | 2021-01-26 |
| 1009 | 2021-02-09 | 3,870,943 | -1,800 | 36.8661 | 10,500,000 | 2021-01-26 |
| 1010 | 2021-02-08 | 3,872,743 | -1,600 | 36.8833 | 10,500,000 | 2021-01-26 |
| 1011 | 2021-02-05 | 3,874,343 | 400 | 36.8985 | 10,500,000 | 2021-01-26 |
| 1012 | 2021-02-04 | 3,873,943 | 0 | 36.8947 | 10,500,000 | 2021-01-26 |
| 1013 | 2021-02-03 | 3,873,943 | 800 | 36.8947 | 10,500,000 | 2021-01-26 |
| 1014 | 2021-02-02 | 3,873,143 | -200 | 36.8871 | 10,500,000 | 2021-01-26 |
| 1015 | 2021-02-01 | 3,873,343 | -5,000 | 36.8890 | 10,500,000 | 2021-01-26 |
| 1016 | 2021-01-29 | 3,878,343 | 0 | 36.9366 | 10,500,000 | 2021-01-26 |
| 1017 | 2021-01-28 | 3,878,343 | 1,000 | 36.9366 | 10,500,000 | 2021-01-26 |
| 1018 | 2021-01-27 | 3,877,343 | 400 | 36.9271 | 10,500,000 | 2021-01-26 |
| 1019 | 2021-01-26 | 3,876,943 | -32,000 | 36.9233 | 10,500,000 | 2021-01-26 |
| 1020 | 2021-01-25 | 3,908,943 | 1,800 | 35.5358 | 11,000,000 | 2020-12-01 |
| 1021 | 2021-01-22 | 3,907,143 | -40,000 | 35.5195 | 11,000,000 | 2020-12-01 |
| 1022 | 2021-01-21 | 3,947,143 | 1,800 | 35.8831 | 11,000,000 | 2020-12-01 |
| 1023 | 2021-01-20 | 3,945,343 | -5,600 | 35.8668 | 11,000,000 | 2020-12-01 |
| 1024 | 2021-01-19 | 3,950,943 | 0 | 35.9177 | 11,000,000 | 2020-12-01 |
| 1025 | 2021-01-18 | 3,950,943 | 1,400 | 35.9177 | 11,000,000 | 2020-12-01 |
| 1026 | 2021-01-15 | 3,949,543 | 1,400 | 35.9049 | 11,000,000 | 2020-12-01 |
| 1027 | 2021-01-14 | 3,948,143 | -1,600 | 35.8922 | 11,000,000 | 2020-12-01 |
| 1028 | 2021-01-13 | 3,949,743 | -13,266 | 35.9068 | 11,000,000 | 2020-12-01 |
| 1029 | 2021-01-12 | 3,963,009 | 400 | 36.0274 | 11,000,000 | 2020-12-01 |
| 1030 | 2021-01-11 | 3,962,609 | -2,800 | 36.0237 | 11,000,000 | 2020-12-01 |
| 1031 | 2021-01-08 | 3,965,409 | -17,000 | 36.0492 | 11,000,000 | 2020-12-01 |
| 1032 | 2021-01-07 | 3,982,409 | -48,380 | 36.2037 | 11,000,000 | 2020-12-01 |
| 1033 | 2021-01-06 | 4,030,789 | 1,800 | 36.6435 | 11,000,000 | 2020-12-01 |
| 1034 | 2021-01-05 | 4,028,989 | 0 | 36.6272 | 11,000,000 | 2020-12-01 |
| 1035 | 2021-01-04 | 4,028,989 | 0 | 36.6272 | 11,000,000 | 2020-12-01 |
| 1036 | 2020-12-31 | 4,028,989 | 0 | 36.6272 | 11,000,000 | 2020-12-01 |
| 1037 | 2020-12-30 | 4,028,989 | 0 | 36.6272 | 11,000,000 | 2020-12-01 |
| 1038 | 2020-12-29 | 4,028,989 | 5,000 | 36.6272 | 11,000,000 | 2020-12-01 |
| 1039 | 2020-12-28 | 4,023,989 | 0 | 36.5817 | 11,000,000 | 2020-12-01 |
| 1040 | 2020-12-24 | 4,023,989 | 0 | 36.5817 | 11,000,000 | 2020-12-01 |
| 1041 | 2020-12-23 | 4,023,989 | 0 | 36.5817 | 11,000,000 | 2020-12-01 |
| 1042 | 2020-12-22 | 4,023,989 | 600 | 36.5817 | 11,000,000 | 2020-12-01 |
| 1043 | 2020-12-21 | 4,023,389 | 0 | 36.5763 | 11,000,000 | 2020-12-01 |
| 1044 | 2020-12-18 | 4,023,389 | -1,000 | 36.5763 | 11,000,000 | 2020-12-01 |
| 1045 | 2020-12-17 | 4,024,389 | 0 | 36.5854 | 11,000,000 | 2020-12-01 |
| 1046 | 2020-12-16 | 4,024,389 | -6,800 | 36.5854 | 11,000,000 | 2020-12-01 |
| 1047 | 2020-12-15 | 4,031,189 | -12,168 | 36.6472 | 11,000,000 | 2020-12-01 |
| 1048 | 2020-12-14 | 4,043,357 | 200 | 36.7578 | 11,000,000 | 2020-12-01 |
| 1049 | 2020-12-11 | 4,043,157 | -5,000 | 36.7560 | 11,000,000 | 2020-12-01 |
| 1050 | 2020-12-10 | 4,048,157 | -5,000 | 36.8014 | 11,000,000 | 2020-12-01 |
| 1051 | 2020-12-09 | 4,053,157 | 0 | 36.8469 | 11,000,000 | 2020-12-01 |
| 1052 | 2020-12-08 | 4,053,157 | -5,000 | 36.8469 | 11,000,000 | 2020-12-01 |
| 1053 | 2020-12-07 | 4,058,157 | 0 | 36.8923 | 11,000,000 | 2020-12-01 |
| 1054 | 2020-12-04 | 4,058,157 | -7,000 | 36.8923 | 11,000,000 | 2020-12-01 |
| 1055 | 2020-12-03 | 4,065,157 | 0 | 36.9560 | 11,000,000 | 2020-12-01 |
| 1056 | 2020-12-02 | 4,065,157 | -1,400 | 36.9560 | 11,000,000 | 2020-12-01 |
| 1057 | 2020-12-01 | 4,066,557 | -225,557 | 36.9687 | 11,000,000 | 2020-12-01 |
| 1058 | 2020-11-30 | 4,292,114 | 0 | 37.3227 | 11,500,000 | 2020-10-23 |
| 1059 | 2020-11-27 | 4,292,114 | 0 | 37.3227 | 11,500,000 | 2020-10-23 |
| 1060 | 2020-11-26 | 4,292,114 | 246,380 | 37.3227 | 11,500,000 | 2020-10-23 |
| 1061 | 2020-11-25 | 4,045,734 | 0 | 35.1803 | 11,500,000 | 2020-10-23 |
| 1062 | 2020-11-24 | 4,045,734 | 0 | 35.1803 | 11,500,000 | 2020-10-23 |
| 1063 | 2020-11-23 | 4,045,734 | 0 | 35.1803 | 11,500,000 | 2020-10-23 |
| 1064 | 2020-11-20 | 4,045,734 | 0 | 35.1803 | 11,500,000 | 2020-10-23 |
| 1065 | 2020-11-19 | 4,045,734 | 0 | 35.1803 | 11,500,000 | 2020-10-23 |
| 1066 | 2020-11-18 | 4,045,734 | 0 | 35.1803 | 11,500,000 | 2020-10-23 |
| 1067 | 2020-11-17 | 4,045,734 | -28,600 | 35.1803 | 11,500,000 | 2020-10-23 |
| 1068 | 2020-11-16 | 4,074,334 | 0 | 35.4290 | 11,500,000 | 2020-10-23 |
| 1069 | 2020-11-13 | 4,074,334 | 0 | 35.4290 | 11,500,000 | 2020-10-23 |
| 1070 | 2020-11-12 | 4,074,334 | 0 | 35.4290 | 11,500,000 | 2020-10-23 |
| 1071 | 2020-11-11 | 4,074,334 | 0 | 35.4290 | 11,500,000 | 2020-10-23 |
| 1072 | 2020-11-10 | 4,074,334 | 0 | 35.4290 | 11,500,000 | 2020-10-23 |
| 1073 | 2020-11-09 | 4,074,334 | 0 | 35.4290 | 11,500,000 | 2020-10-23 |
| 1074 | 2020-11-06 | 4,074,334 | 1,600 | 35.4290 | 11,500,000 | 2020-10-23 |
| 1075 | 2020-11-05 | 4,072,734 | 0 | 35.4151 | 11,500,000 | 2020-10-23 |
| 1076 | 2020-11-04 | 4,072,734 | 0 | 35.4151 | 11,500,000 | 2020-10-23 |
| 1077 | 2020-11-03 | 4,072,734 | 0 | 35.4151 | 11,500,000 | 2020-10-23 |
| 1078 | 2020-11-02 | 4,072,734 | 0 | 35.4151 | 11,500,000 | 2020-10-23 |
| 1079 | 2020-10-30 | 4,072,734 | 0 | 35.4151 | 11,500,000 | 2020-10-23 |
| 1080 | 2020-10-29 | 4,072,734 | -10,300 | 35.4151 | 11,500,000 | 2020-10-23 |
| 1081 | 2020-10-28 | 4,083,034 | 200 | 35.5046 | 11,500,000 | 2020-10-23 |
| 1082 | 2020-10-27 | 4,082,834 | 0 | 35.5029 | 11,500,000 | 2020-10-23 |
| 1083 | 2020-10-23 | 4,082,834 | 0 | 35.5029 | 11,500,000 | 2020-10-23 |
| 1084 | 2020-10-22 | 4,082,834 | 0 | 30.2432 | 13,500,000 | 2020-08-27 |
| 1085 | 2020-10-21 | 4,082,834 | 0 | 30.2432 | 13,500,000 | 2020-08-27 |
| 1086 | 2020-10-20 | 4,082,834 | -200 | 30.2432 | 13,500,000 | 2020-08-27 |
| 1087 | 2020-10-19 | 4,083,034 | 0 | 30.2447 | 13,500,000 | 2020-08-27 |
| 1088 | 2020-10-16 | 4,083,034 | 0 | 30.2447 | 13,500,000 | 2020-08-27 |
| 1089 | 2020-10-15 | 4,083,034 | -10,000 | 30.2447 | 13,500,000 | 2020-08-27 |
| 1090 | 2020-10-14 | 4,093,034 | 0 | 30.3188 | 13,500,000 | 2020-08-27 |
| 1091 | 2020-10-12 | 4,093,034 | 0 | 30.3188 | 13,500,000 | 2020-08-27 |
| 1092 | 2020-10-09 | 4,093,034 | 0 | 30.3188 | 13,500,000 | 2020-08-27 |
| 1093 | 2020-10-08 | 4,093,034 | 0 | 30.3188 | 13,500,000 | 2020-08-27 |
| 1094 | 2020-10-07 | 4,093,034 | -35,000 | 30.3188 | 13,500,000 | 2020-08-27 |
| 1095 | 2020-10-06 | 4,128,034 | 0 | 30.5780 | 13,500,000 | 2020-08-27 |
| 1096 | 2020-10-05 | 4,128,034 | 0 | 30.5780 | 13,500,000 | 2020-08-27 |
| 1097 | 2020-09-30 | 4,128,034 | 0 | 30.5780 | 13,500,000 | 2020-08-27 |
| 1098 | 2020-09-29 | 4,128,034 | 0 | 30.5780 | 13,500,000 | 2020-08-27 |
| 1099 | 2020-09-28 | 4,128,034 | -6,000 | 30.5780 | 13,500,000 | 2020-08-27 |
| 1100 | 2020-09-25 | 4,134,034 | -2,400 | 30.6225 | 13,500,000 | 2020-08-27 |
| 1101 | 2020-09-24 | 4,136,434 | -20,000 | 30.6403 | 13,500,000 | 2020-08-27 |
| 1102 | 2020-09-23 | 4,156,434 | -200 | 30.7884 | 13,500,000 | 2020-08-27 |
| 1103 | 2020-09-22 | 4,156,634 | -10,200 | 30.7899 | 13,500,000 | 2020-08-27 |
| 1104 | 2020-09-21 | 4,166,834 | -8,000 | 30.8654 | 13,500,000 | 2020-08-27 |
| 1105 | 2020-09-18 | 4,174,834 | -15,000 | 30.9247 | 13,500,000 | 2020-08-27 |
| 1106 | 2020-09-17 | 4,189,834 | -15,000 | 31.0358 | 13,500,000 | 2020-08-27 |
| 1107 | 2020-09-16 | 4,204,834 | -20,000 | 31.1469 | 13,500,000 | 2020-08-27 |
| 1108 | 2020-09-15 | 4,224,834 | -5,800 | 31.2951 | 13,500,000 | 2020-08-27 |
| 1109 | 2020-09-14 | 4,230,634 | 0 | 31.3380 | 13,500,000 | 2020-08-27 |
| 1110 | 2020-09-11 | 4,230,634 | -9,000 | 31.3380 | 13,500,000 | 2020-08-27 |
| 1111 | 2020-09-10 | 4,239,634 | 0 | 31.4047 | 13,500,000 | 2020-08-27 |
| 1112 | 2020-09-09 | 4,239,634 | 0 | 31.4047 | 13,500,000 | 2020-08-27 |
| 1113 | 2020-09-08 | 4,239,634 | -21,000 | 31.4047 | 13,500,000 | 2020-08-27 |
| 1114 | 2020-09-07 | 4,260,634 | -12,000 | 31.5603 | 13,500,000 | 2020-08-27 |
| 1115 | 2020-09-04 | 4,272,634 | -13,600 | 31.6491 | 13,500,000 | 2020-08-27 |
| 1116 | 2020-09-03 | 4,286,234 | -27,200 | 31.7499 | 13,500,000 | 2020-08-27 |
| 1117 | 2020-09-02 | 4,313,434 | -20,000 | 31.9514 | 13,500,000 | 2020-08-27 |
| 1118 | 2020-09-01 | 4,333,434 | -6,200 | 32.0995 | 13,500,000 | 2020-08-27 |
| 1119 | 2020-08-31 | 4,339,634 | -21,800 | 32.1454 | 13,500,000 | 2020-08-27 |
| 1120 | 2020-08-28 | 4,361,434 | 200 | 32.3069 | 13,500,000 | 2020-08-27 |
| 1121 | 2020-08-27 | 4,361,234 | -10,000 | 32.3054 | 13,500,000 | 2020-08-27 |
| 1122 | 2020-08-26 | 4,371,234 | 0 | 31.2231 | 14,000,000 | 2020-08-05 |
| 1123 | 2020-08-25 | 4,371,234 | 0 | 31.2231 | 14,000,000 | 2020-08-05 |
| 1124 | 2020-08-24 | 4,371,234 | -230,000 | 31.2231 | 14,000,000 | 2020-08-05 |
| 1125 | 2020-08-21 | 4,601,234 | 0 | 32.8660 | 14,000,000 | 2020-08-05 |
| 1126 | 2020-08-20 | 4,601,234 | 0 | 32.8660 | 14,000,000 | 2020-08-05 |
| 1127 | 2020-08-19 | 4,601,234 | -70,000 | 32.8660 | 14,000,000 | 2020-08-05 |
| 1128 | 2020-08-18 | 4,671,234 | 0 | 33.3660 | 14,000,000 | 2020-08-05 |
| 1129 | 2020-08-17 | 4,671,234 | 200 | 33.3660 | 14,000,000 | 2020-08-05 |
| 1130 | 2020-08-14 | 4,671,034 | -13,200 | 33.3645 | 14,000,000 | 2020-08-05 |
| 1131 | 2020-08-13 | 4,684,234 | -13,000 | 33.4588 | 14,000,000 | 2020-08-05 |
| 1132 | 2020-08-12 | 4,697,234 | -2,000 | 33.5517 | 14,000,000 | 2020-08-05 |
| 1133 | 2020-08-11 | 4,699,234 | -11,000 | 33.5660 | 14,000,000 | 2020-08-05 |
| 1134 | 2020-08-10 | 4,710,234 | -12,400 | 33.6445 | 14,000,000 | 2020-08-05 |
| 1135 | 2020-08-07 | 4,722,634 | -1,600 | 33.7331 | 14,000,000 | 2020-08-05 |
| 1136 | 2020-08-06 | 4,724,234 | 0 | 33.7445 | 14,000,000 | 2020-08-05 |
| 1137 | 2020-08-05 | 4,724,234 | -15,600 | 33.7445 | 14,000,000 | 2020-08-05 |
| 1138 | 2020-08-04 | 4,739,834 | -28,600 | 32.6885 | 14,500,000 | 2020-07-30 |
| 1139 | 2020-08-03 | 4,768,434 | 0 | 32.8858 | 14,500,000 | 2020-07-30 |
| 1140 | 2020-07-31 | 4,768,434 | -200 | 32.8858 | 14,500,000 | 2020-07-30 |
| 1141 | 2020-07-30 | 4,768,634 | 0 | 32.8871 | 14,500,000 | 2020-07-30 |
| 1142 | 2020-07-29 | 4,768,634 | -184,560 | 22.1797 | 21,500,000 | 2020-07-16 |
| 1143 | 2020-07-28 | 4,953,194 | 0 | 23.0381 | 21,500,000 | 2020-07-16 |
| 1144 | 2020-07-27 | 4,953,194 | -3,800 | 23.0381 | 21,500,000 | 2020-07-16 |
| 1145 | 2020-07-24 | 4,956,994 | 0 | 23.0558 | 21,500,000 | 2020-07-16 |
| 1146 | 2020-07-23 | 4,956,994 | 0 | 23.0558 | 21,500,000 | 2020-07-16 |
| 1147 | 2020-07-22 | 4,956,994 | -400 | 23.0558 | 21,500,000 | 2020-07-16 |
| 1148 | 2020-07-21 | 4,957,394 | 10,200 | 23.0576 | 21,500,000 | 2020-07-16 |
| 1149 | 2020-07-20 | 4,947,194 | -1,200 | 23.0102 | 21,500,000 | 2020-07-16 |
| 1150 | 2020-07-17 | 4,948,394 | 200 | 23.0158 | 21,500,000 | 2020-07-16 |
| 1151 | 2020-07-16 | 4,948,194 | -6,400 | 23.0149 | 21,500,000 | 2020-07-16 |
| 1152 | 2020-07-15 | 4,954,594 | 0 | 22.5209 | 22,000,000 | 2020-07-15 |
| 1153 | 2020-07-14 | 4,954,594 | -4,200 | 22.0204 | 22,500,000 | 2020-05-19 |
| 1154 | 2020-07-13 | 4,958,794 | -249,440 | 22.0391 | 22,500,000 | 2020-05-19 |
| 1155 | 2020-07-10 | 5,208,234 | -15,200 | 23.1477 | 22,500,000 | 2020-05-19 |
| 1156 | 2020-07-09 | 5,223,434 | -26,300 | 23.2153 | 22,500,000 | 2020-05-19 |
| 1157 | 2020-07-08 | 5,249,734 | -102,061 | 23.3322 | 22,500,000 | 2020-05-19 |
| 1158 | 2020-07-07 | 5,351,795 | -5,000 | 23.7858 | 22,500,000 | 2020-05-19 |
| 1159 | 2020-07-06 | 5,356,795 | 67,174 | 23.8080 | 22,500,000 | 2020-05-19 |
| 1160 | 2020-07-03 | 5,289,621 | 200 | 23.5094 | 22,500,000 | 2020-05-19 |
| 1161 | 2020-07-02 | 5,289,421 | 0 | 23.5085 | 22,500,000 | 2020-05-19 |
| 1162 | 2020-06-30 | 5,289,421 | 0 | 23.5085 | 22,500,000 | 2020-05-19 |
| 1163 | 2020-06-29 | 5,289,421 | 0 | 23.5085 | 22,500,000 | 2020-05-19 |
| 1164 | 2020-06-26 | 5,289,421 | 0 | 23.5085 | 22,500,000 | 2020-05-19 |
| 1165 | 2020-06-24 | 5,289,421 | 0 | 23.5085 | 22,500,000 | 2020-05-19 |
| 1166 | 2020-06-23 | 5,289,421 | -2,800 | 23.5085 | 22,500,000 | 2020-05-19 |
| 1167 | 2020-06-22 | 5,292,221 | -3,000 | 23.5210 | 22,500,000 | 2020-05-19 |
| 1168 | 2020-06-19 | 5,295,221 | -1,600 | 23.5343 | 22,500,000 | 2020-05-19 |
| 1169 | 2020-06-18 | 5,296,821 | -10,000 | 23.5414 | 22,500,000 | 2020-05-19 |
| 1170 | 2020-06-17 | 5,306,821 | -2,000 | 23.5859 | 22,500,000 | 2020-05-19 |
| 1171 | 2020-06-16 | 5,308,821 | -5,600 | 23.5948 | 22,500,000 | 2020-05-19 |
| 1172 | 2020-06-15 | 5,314,421 | 0 | 23.6196 | 22,500,000 | 2020-05-19 |
| 1173 | 2020-06-12 | 5,314,421 | 0 | 23.6196 | 22,500,000 | 2020-05-19 |
| 1174 | 2020-06-11 | 5,314,421 | 0 | 23.6196 | 22,500,000 | 2020-05-19 |
| 1175 | 2020-06-10 | 5,314,421 | 0 | 23.6196 | 22,500,000 | 2020-05-19 |
| 1176 | 2020-06-09 | 5,314,421 | -5,400 | 23.6196 | 22,500,000 | 2020-05-19 |
| 1177 | 2020-06-08 | 5,319,821 | 0 | 23.6436 | 22,500,000 | 2020-05-19 |
| 1178 | 2020-06-05 | 5,319,821 | 0 | 23.6436 | 22,500,000 | 2020-05-19 |
| 1179 | 2020-06-04 | 5,319,821 | -3,400 | 23.6436 | 22,500,000 | 2020-05-19 |
| 1180 | 2020-06-03 | 5,323,221 | -2,000 | 23.6588 | 22,500,000 | 2020-05-19 |
| 1181 | 2020-06-02 | 5,325,221 | -50,000 | 23.6676 | 22,500,000 | 2020-05-19 |
| 1182 | 2020-06-01 | 5,375,221 | 0 | 23.8899 | 22,500,000 | 2020-05-19 |
| 1183 | 2020-05-29 | 5,375,221 | 0 | 23.8899 | 22,500,000 | 2020-05-19 |
| 1184 | 2020-05-28 | 5,375,221 | 0 | 23.8899 | 22,500,000 | 2020-05-19 |
| 1185 | 2020-05-27 | 5,375,221 | -3,000 | 23.8899 | 22,500,000 | 2020-05-19 |
| 1186 | 2020-05-26 | 5,378,221 | 0 | 23.9032 | 22,500,000 | 2020-05-19 |
| 1187 | 2020-05-25 | 5,378,221 | 0 | 23.9032 | 22,500,000 | 2020-05-19 |
| 1188 | 2020-05-22 | 5,378,221 | 0 | 23.9032 | 22,500,000 | 2020-05-19 |
| 1189 | 2020-05-21 | 5,378,221 | 0 | 23.9032 | 22,500,000 | 2020-05-19 |
| 1190 | 2020-05-20 | 5,378,221 | 0 | 23.9032 | 22,500,000 | 2020-05-19 |
| 1191 | 2020-05-19 | 5,378,221 | 0 | 23.9032 | 22,500,000 | 2020-05-19 |
| 1192 | 2020-05-18 | 5,378,221 | 0 | 23.9032 | 22,500,000 | 2020-05-18 |
| 1193 | 2020-05-15 | 5,378,221 | 0 | 23.9032 | 22,500,000 | 2020-05-15 |
| 1194 | 2020-05-14 | 5,378,221 | 0 | 23.9032 | 22,500,000 | 2020-05-13 |
| 1195 | 2020-05-13 | 5,378,221 | 200 | 23.9032 | 22,500,000 | 2020-05-13 |
| 1196 | 2020-05-12 | 5,378,021 | -200 | 23.9023 | 22,500,000 | 2020-04-09 |
| 1197 | 2020-05-11 | 5,378,221 | 0 | 23.9032 | 22,500,000 | 2020-04-09 |
| 1198 | 2020-05-08 | 5,378,221 | 0 | 23.9032 | 22,500,000 | 2020-04-09 |
| 1199 | 2020-05-07 | 5,378,221 | 0 | 23.9032 | 22,500,000 | 2020-04-09 |
| 1200 | 2020-05-06 | 5,378,221 | 0 | 23.9032 | 22,500,000 | 2020-04-09 |
| 1201 | 2020-05-05 | 5,378,221 | -1,900 | 23.9032 | 22,500,000 | 2020-04-09 |
| 1202 | 2020-05-04 | 5,380,121 | 0 | 23.9116 | 22,500,000 | 2020-04-09 |
| 1203 | 2020-04-29 | 5,380,121 | -400 | 23.9116 | 22,500,000 | 2020-04-09 |
| 1204 | 2020-04-28 | 5,380,521 | 0 | 23.9134 | 22,500,000 | 2020-04-09 |
| 1205 | 2020-04-27 | 5,380,521 | 0 | 23.9134 | 22,500,000 | 2020-04-09 |
| 1206 | 2020-04-24 | 5,380,521 | -3,000 | 23.9134 | 22,500,000 | 2020-04-09 |
| 1207 | 2020-04-23 | 5,383,521 | -1,400 | 23.9268 | 22,500,000 | 2020-04-09 |
| 1208 | 2020-04-22 | 5,384,921 | 0 | 23.9330 | 22,500,000 | 2020-04-09 |
| 1209 | 2020-04-21 | 5,384,921 | 0 | 23.9330 | 22,500,000 | 2020-04-09 |
| 1210 | 2020-04-20 | 5,384,921 | 0 | 23.9330 | 22,500,000 | 2020-04-09 |
| 1211 | 2020-04-17 | 5,384,921 | 0 | 23.9330 | 22,500,000 | 2020-04-09 |
| 1212 | 2020-04-16 | 5,384,921 | -20,700 | 23.9330 | 22,500,000 | 2020-04-09 |
| 1213 | 2020-04-15 | 5,405,621 | 0 | 24.0250 | 22,500,000 | 2020-04-09 |
| 1214 | 2020-04-14 | 5,405,621 | 0 | 24.0250 | 22,500,000 | 2020-04-09 |
| 1215 | 2020-04-09 | 5,405,621 | 0 | 24.0250 | 22,500,000 | 2020-04-09 |
| 1216 | 2020-04-08 | 5,405,621 | 0 | 30.8893 | 17,500,000 | 2020-03-18 |
| 1217 | 2020-04-07 | 5,405,621 | 0 | 30.8893 | 17,500,000 | 2020-03-18 |
| 1218 | 2020-04-06 | 5,405,621 | 0 | 30.8893 | 17,500,000 | 2020-03-18 |
| 1219 | 2020-04-03 | 5,405,621 | 0 | 30.8893 | 17,500,000 | 2020-03-18 |
| 1220 | 2020-04-02 | 5,405,621 | 1,000 | 30.8893 | 17,500,000 | 2020-03-18 |
| 1221 | 2020-04-01 | 5,404,621 | 0 | 30.8835 | 17,500,000 | 2020-03-18 |
| 1222 | 2020-03-31 | 5,404,621 | -30,600 | 30.8835 | 17,500,000 | 2020-03-18 |
| 1223 | 2020-03-30 | 5,435,221 | 0 | 31.0584 | 17,500,000 | 2020-03-18 |
| 1224 | 2020-03-27 | 5,435,221 | 0 | 31.0584 | 17,500,000 | 2020-03-18 |
| 1225 | 2020-03-26 | 5,435,221 | 0 | 31.0584 | 17,500,000 | 2020-03-18 |
| 1226 | 2020-03-25 | 5,435,221 | -9,200 | 31.0584 | 17,500,000 | 2020-03-18 |
| 1227 | 2020-03-24 | 5,444,421 | -46,200 | 31.1110 | 17,500,000 | 2020-03-18 |
| 1228 | 2020-03-23 | 5,490,621 | -600 | 31.3750 | 17,500,000 | 2020-03-18 |
| 1229 | 2020-03-20 | 5,491,221 | -6,200 | 31.3784 | 17,500,000 | 2020-03-18 |
| 1230 | 2020-03-19 | 5,497,421 | 1,000 | 31.4138 | 17,500,000 | 2020-03-18 |
| 1231 | 2020-03-18 | 5,496,421 | -10,300 | 31.4081 | 17,500,000 | 2020-03-18 |
| 1232 | 2020-03-17 | 5,506,721 | -19,800 | 11.5931 | 47,500,000 | 2020-02-14 |
| 1233 | 2020-03-16 | 5,526,521 | 0 | 11.6348 | 47,500,000 | 2020-02-14 |
| 1234 | 2020-03-13 | 5,526,521 | 0 | 11.6348 | 47,500,000 | 2020-02-14 |
| 1235 | 2020-03-12 | 5,526,521 | -11,000 | 11.6348 | 47,500,000 | 2020-02-14 |
| 1236 | 2020-03-11 | 5,537,521 | 0 | 11.6579 | 47,500,000 | 2020-02-14 |
| 1237 | 2020-03-10 | 5,537,521 | 0 | 11.6579 | 47,500,000 | 2020-02-14 |
| 1238 | 2020-03-09 | 5,537,521 | 0 | 11.6579 | 47,500,000 | 2020-02-14 |
| 1239 | 2020-03-06 | 5,537,521 | -1,000 | 11.6579 | 47,500,000 | 2020-02-14 |
| 1240 | 2020-03-05 | 5,538,521 | -17,000 | 11.6600 | 47,500,000 | 2020-02-14 |
| 1241 | 2020-03-04 | 5,555,521 | 0 | 11.6958 | 47,500,000 | 2020-02-14 |
| 1242 | 2020-03-03 | 5,555,521 | 0 | 11.6958 | 47,500,000 | 2020-02-14 |
| 1243 | 2020-03-02 | 5,555,521 | -33,800 | 11.6958 | 47,500,000 | 2020-02-14 |
| 1244 | 2020-02-28 | 5,589,321 | 0 | 11.7670 | 47,500,000 | 2020-02-14 |
| 1245 | 2020-02-27 | 5,589,321 | 0 | 11.7670 | 47,500,000 | 2020-02-14 |
| 1246 | 2020-02-26 | 5,589,321 | 0 | 11.7670 | 47,500,000 | 2020-02-14 |
| 1247 | 2020-02-25 | 5,589,321 | 0 | 11.7670 | 47,500,000 | 2020-02-14 |
| 1248 | 2020-02-24 | 5,589,321 | 0 | 11.7670 | 47,500,000 | 2020-02-14 |
| 1249 | 2020-02-21 | 5,589,321 | 0 | 11.7670 | 47,500,000 | 2020-02-14 |
| 1250 | 2020-02-20 | 5,589,321 | 0 | 11.7670 | 47,500,000 | 2020-02-14 |
| 1251 | 2020-02-19 | 5,589,321 | -1,200 | 11.7670 | 47,500,000 | 2020-02-14 |
| 1252 | 2020-02-18 | 5,590,521 | -200 | 11.7695 | 47,500,000 | 2020-02-14 |
| 1253 | 2020-02-17 | 5,590,721 | 0 | 11.7699 | 47,500,000 | 2020-02-14 |
| 1254 | 2020-02-14 | 5,590,721 | 0 | 11.7699 | 47,500,000 | 2020-02-14 |
| 1255 | 2020-02-13 | 5,590,721 | -18,900 | 13.1546 | 42,500,000 | 2020-02-10 |
| 1256 | 2020-02-12 | 5,609,621 | 0 | 13.1991 | 42,500,000 | 2020-02-10 |
| 1257 | 2020-02-11 | 5,609,621 | 0 | 13.1991 | 42,500,000 | 2020-02-10 |
| 1258 | 2020-02-10 | 5,609,621 | 0 | 13.1991 | 42,500,000 | 2020-02-10 |
| 1259 | 2020-02-07 | 5,609,621 | 0 | 13.8509 | 40,500,000 | 2020-02-07 |
| 1260 | 2020-02-06 | 5,609,621 | -200,000 | 15.8017 | 35,500,000 | 2020-02-05 |
| 1261 | 2020-02-05 | 5,809,621 | 0 | 16.3651 | 35,500,000 | 2020-02-05 |
| 1262 | 2020-02-04 | 5,809,621 | -28,000 | 17.8758 | 32,500,000 | 2020-02-04 |
| 1263 | 2020-02-03 | 5,837,621 | 1,200 | 19.7885 | 29,500,000 | 2019-11-14 |
| 1264 | 2020-01-31 | 5,836,421 | 0 | 19.7845 | 29,500,000 | 2019-11-14 |
| 1265 | 2020-01-30 | 5,836,421 | 0 | 19.7845 | 29,500,000 | 2019-11-14 |
| 1266 | 2020-01-29 | 5,836,421 | -13,085 | 19.7845 | 29,500,000 | 2019-11-14 |
| 1267 | 2020-01-24 | 5,849,506 | 0 | 19.8288 | 29,500,000 | 2019-11-14 |
| 1268 | 2020-01-23 | 5,849,506 | 0 | 19.8288 | 29,500,000 | 2019-11-14 |
| 1269 | 2020-01-22 | 5,849,506 | -28,000 | 19.8288 | 29,500,000 | 2019-11-14 |
| 1270 | 2020-01-21 | 5,877,506 | 0 | 19.9237 | 29,500,000 | 2019-11-14 |
| 1271 | 2020-01-20 | 5,877,506 | -1,200 | 19.9237 | 29,500,000 | 2019-11-14 |
| 1272 | 2020-01-17 | 5,878,706 | 0 | 19.9278 | 29,500,000 | 2019-11-14 |
| 1273 | 2020-01-16 | 5,878,706 | -20,700 | 19.9278 | 29,500,000 | 2019-11-14 |
| 1274 | 2020-01-15 | 5,899,406 | 0 | 19.9980 | 29,500,000 | 2019-11-14 |
| 1275 | 2020-01-14 | 5,899,406 | 0 | 19.9980 | 29,500,000 | 2019-11-14 |
| 1276 | 2020-01-13 | 5,899,406 | 0 | 19.9980 | 29,500,000 | 2019-11-14 |
| 1277 | 2020-01-10 | 5,899,406 | 0 | 19.9980 | 29,500,000 | 2019-11-14 |
| 1278 | 2020-01-09 | 5,899,406 | -1,200 | 19.9980 | 29,500,000 | 2019-11-14 |
| 1279 | 2020-01-08 | 5,900,606 | -15,000 | 20.0021 | 29,500,000 | 2019-11-14 |
| 1280 | 2020-01-07 | 5,915,606 | 1,000 | 20.0529 | 29,500,000 | 2019-11-14 |
| 1281 | 2020-01-06 | 5,914,606 | 0 | 20.0495 | 29,500,000 | 2019-11-14 |
| 1282 | 2020-01-03 | 5,914,606 | 0 | 20.0495 | 29,500,000 | 2019-11-14 |
| 1283 | 2020-01-02 | 5,914,606 | -15,000 | 20.0495 | 29,500,000 | 2019-11-14 |
| 1284 | 2019-12-31 | 5,929,606 | 0 | 20.1004 | 29,500,000 | 2019-11-14 |
| 1285 | 2019-12-30 | 5,929,606 | 0 | 20.1004 | 29,500,000 | 2019-11-14 |
| 1286 | 2019-12-27 | 5,929,606 | -1,000 | 20.1004 | 29,500,000 | 2019-11-14 |
| 1287 | 2019-12-24 | 5,930,606 | 0 | 20.1037 | 29,500,000 | 2019-11-14 |
| 1288 | 2019-12-23 | 5,930,606 | -8,800 | 20.1037 | 29,500,000 | 2019-11-14 |
| 1289 | 2019-12-20 | 5,939,406 | 0 | 20.1336 | 29,500,000 | 2019-11-14 |
| 1290 | 2019-12-19 | 5,939,406 | 0 | 20.1336 | 29,500,000 | 2019-11-14 |
| 1291 | 2019-12-18 | 5,939,406 | 0 | 20.1336 | 29,500,000 | 2019-11-14 |
| 1292 | 2019-12-17 | 5,939,406 | -4,200 | 20.1336 | 29,500,000 | 2019-11-14 |
| 1293 | 2019-12-16 | 5,943,606 | 0 | 20.1478 | 29,500,000 | 2019-11-14 |
| 1294 | 2019-12-13 | 5,943,606 | 0 | 20.1478 | 29,500,000 | 2019-11-14 |
| 1295 | 2019-12-12 | 5,943,606 | 0 | 20.1478 | 29,500,000 | 2019-11-14 |
| 1296 | 2019-12-11 | 5,943,606 | 0 | 20.1478 | 29,500,000 | 2019-11-14 |
| 1297 | 2019-12-10 | 5,943,606 | 0 | 20.1478 | 29,500,000 | 2019-11-14 |
| 1298 | 2019-12-09 | 5,943,606 | 0 | 20.1478 | 29,500,000 | 2019-11-14 |
| 1299 | 2019-12-06 | 5,943,606 | 0 | 20.1478 | 29,500,000 | 2019-11-14 |
| 1300 | 2019-12-05 | 5,943,606 | 0 | 20.1478 | 29,500,000 | 2019-11-14 |
| 1301 | 2019-12-04 | 5,943,606 | 0 | 20.1478 | 29,500,000 | 2019-11-14 |
| 1302 | 2019-12-03 | 5,943,606 | 0 | 20.1478 | 29,500,000 | 2019-11-14 |
| 1303 | 2019-12-02 | 5,943,606 | 0 | 20.1478 | 29,500,000 | 2019-11-14 |
| 1304 | 2019-11-29 | 5,943,606 | 0 | 20.1478 | 29,500,000 | 2019-11-14 |
| 1305 | 2019-11-28 | 5,943,606 | 0 | 20.1478 | 29,500,000 | 2019-11-14 |
| 1306 | 2019-11-27 | 5,943,606 | 0 | 20.1478 | 29,500,000 | 2019-11-14 |
| 1307 | 2019-11-26 | 5,943,606 | -2,000 | 20.1478 | 29,500,000 | 2019-11-14 |
| 1308 | 2019-11-25 | 5,945,606 | 0 | 20.1546 | 29,500,000 | 2019-11-14 |
| 1309 | 2019-11-22 | 5,945,606 | 0 | 20.1546 | 29,500,000 | 2019-11-14 |
| 1310 | 2019-11-21 | 5,945,606 | 0 | 20.1546 | 29,500,000 | 2019-11-14 |
| 1311 | 2019-11-20 | 5,945,606 | 200,000 | 20.1546 | 29,500,000 | 2019-11-14 |
| 1312 | 2019-11-19 | 5,745,606 | 0 | 19.4766 | 29,500,000 | 2019-11-14 |
| 1313 | 2019-11-18 | 5,745,606 | 3,200 | 19.4766 | 29,500,000 | 2019-11-14 |
| 1314 | 2019-11-15 | 5,742,406 | 1,200 | 19.4658 | 29,500,000 | 2019-11-14 |
| 1315 | 2019-11-14 | 5,741,206 | -1,200 | 19.4617 | 29,500,000 | 2019-11-14 |
| 1316 | 2019-11-13 | 5,742,406 | -600 | 23.4384 | 24,500,000 | 2019-11-08 |
| 1317 | 2019-11-12 | 5,743,006 | 0 | 23.4408 | 24,500,000 | 2019-11-08 |
| 1318 | 2019-11-11 | 5,743,006 | -200,000 | 23.4408 | 24,500,000 | 2019-11-08 |
| 1319 | 2019-11-08 | 5,943,006 | 0 | 24.2572 | 24,500,000 | 2019-11-08 |
| 1320 | 2019-11-07 | 5,943,006 | 0 | 38.3420 | 15,500,000 | 2019-10-08 |
| 1321 | 2019-11-06 | 5,943,006 | 0 | 38.3420 | 15,500,000 | 2019-10-08 |
| 1322 | 2019-11-05 | 5,943,006 | -1,500 | 38.3420 | 15,500,000 | 2019-10-08 |
| 1323 | 2019-11-04 | 5,944,506 | 0 | 38.3517 | 15,500,000 | 2019-10-08 |
| 1324 | 2019-11-01 | 5,944,506 | 0 | 38.3517 | 15,500,000 | 2019-10-08 |
| 1325 | 2019-10-31 | 5,944,506 | 0 | 38.3517 | 15,500,000 | 2019-10-08 |
| 1326 | 2019-10-30 | 5,944,506 | -200 | 38.3517 | 15,500,000 | 2019-10-08 |
| 1327 | 2019-10-29 | 5,944,706 | -1,400 | 38.3529 | 15,500,000 | 2019-10-08 |
| 1328 | 2019-10-28 | 5,946,106 | 0 | 38.3620 | 15,500,000 | 2019-10-08 |
| 1329 | 2019-10-25 | 5,946,106 | 0 | 38.3620 | 15,500,000 | 2019-10-08 |
| 1330 | 2019-10-24 | 5,946,106 | 0 | 38.3620 | 15,500,000 | 2019-10-08 |
| 1331 | 2019-10-23 | 5,946,106 | 0 | 38.3620 | 15,500,000 | 2019-10-08 |
| 1332 | 2019-10-22 | 5,946,106 | -5,000 | 38.3620 | 15,500,000 | 2019-10-08 |
| 1333 | 2019-10-21 | 5,951,106 | 0 | 38.3942 | 15,500,000 | 2019-10-08 |
| 1334 | 2019-10-18 | 5,951,106 | 0 | 38.3942 | 15,500,000 | 2019-10-08 |
| 1335 | 2019-10-17 | 5,951,106 | 5,000 | 38.3942 | 15,500,000 | 2019-10-08 |
| 1336 | 2019-10-16 | 5,946,106 | 200 | 38.3620 | 15,500,000 | 2019-10-08 |
| 1337 | 2019-10-15 | 5,945,906 | 0 | 38.3607 | 15,500,000 | 2019-10-08 |
| 1338 | 2019-10-14 | 5,945,906 | 0 | 38.3607 | 15,500,000 | 2019-10-08 |
| 1339 | 2019-10-11 | 5,945,906 | 0 | 38.3607 | 15,500,000 | 2019-10-08 |
| 1340 | 2019-10-10 | 5,945,906 | 0 | 38.3607 | 15,500,000 | 2019-10-08 |
| 1341 | 2019-10-09 | 5,945,906 | 0 | 38.3607 | 15,500,000 | 2019-10-08 |
| 1342 | 2019-10-08 | 5,945,906 | 104,372 | 38.3607 | 15,500,000 | 2019-10-08 |
| 1343 | 2019-10-04 | 5,841,534 | 0 | 36.5096 | 16,000,000 | 2019-05-27 |
| 1344 | 2019-10-03 | 5,841,534 | 200,000 | 36.5096 | 16,000,000 | 2019-05-27 |
| 1345 | 2019-10-02 | 5,641,534 | -196,600 | 35.2596 | 16,000,000 | 2019-05-27 |
| 1346 | 2019-09-30 | 5,838,134 | 0 | 36.4883 | 16,000,000 | 2019-05-27 |
| 1347 | 2019-09-27 | 5,838,134 | -33,000 | 36.4883 | 16,000,000 | 2019-05-27 |
| 1348 | 2019-09-26 | 5,871,134 | -449,304 | 36.6946 | 16,000,000 | 2019-05-27 |
| 1349 | 2019-09-25 | 6,320,438 | 0 | 39.5027 | 16,000,000 | 2019-05-27 |
| 1350 | 2019-09-24 | 6,320,438 | -15,000 | 39.5027 | 16,000,000 | 2019-05-27 |
| 1351 | 2019-09-23 | 6,335,438 | 0 | 39.5965 | 16,000,000 | 2019-05-27 |
| 1352 | 2019-09-20 | 6,335,438 | 0 | 39.5965 | 16,000,000 | 2019-05-27 |
| 1353 | 2019-09-19 | 6,335,438 | 0 | 39.5965 | 16,000,000 | 2019-05-27 |
| 1354 | 2019-09-18 | 6,335,438 | 0 | 39.5965 | 16,000,000 | 2019-05-27 |
| 1355 | 2019-09-17 | 6,335,438 | 0 | 39.5965 | 16,000,000 | 2019-05-27 |
| 1356 | 2019-09-16 | 6,335,438 | 0 | 39.5965 | 16,000,000 | 2019-05-27 |
| 1357 | 2019-09-13 | 6,335,438 | 0 | 39.5965 | 16,000,000 | 2019-05-27 |
| 1358 | 2019-09-12 | 6,335,438 | 0 | 39.5965 | 16,000,000 | 2019-05-27 |
| 1359 | 2019-09-11 | 6,335,438 | 2,600 | 39.5965 | 16,000,000 | 2019-05-27 |
| 1360 | 2019-09-10 | 6,332,838 | 0 | 39.5802 | 16,000,000 | 2019-05-27 |
| 1361 | 2019-09-09 | 6,332,838 | 0 | 39.5802 | 16,000,000 | 2019-05-27 |
| 1362 | 2019-09-06 | 6,332,838 | 0 | 39.5802 | 16,000,000 | 2019-05-27 |
| 1363 | 2019-09-05 | 6,332,838 | 0 | 39.5802 | 16,000,000 | 2019-05-27 |
| 1364 | 2019-09-04 | 6,332,838 | 0 | 39.5802 | 16,000,000 | 2019-05-27 |
| 1365 | 2019-09-03 | 6,332,838 | 0 | 39.5802 | 16,000,000 | 2019-05-27 |
| 1366 | 2019-09-02 | 6,332,838 | 0 | 39.5802 | 16,000,000 | 2019-05-27 |
| 1367 | 2019-08-30 | 6,332,838 | 0 | 39.5802 | 16,000,000 | 2019-05-27 |
| 1368 | 2019-08-29 | 6,332,838 | 200 | 39.5802 | 16,000,000 | 2019-05-27 |
| 1369 | 2019-08-28 | 6,332,638 | 0 | 39.5790 | 16,000,000 | 2019-05-27 |
| 1370 | 2019-08-27 | 6,332,638 | 0 | 39.5790 | 16,000,000 | 2019-05-27 |
| 1371 | 2019-08-26 | 6,332,638 | -5,800 | 39.5790 | 16,000,000 | 2019-05-27 |
| 1372 | 2019-08-23 | 6,338,438 | 0 | 39.6152 | 16,000,000 | 2019-05-27 |
| 1373 | 2019-08-22 | 6,338,438 | 0 | 39.6152 | 16,000,000 | 2019-05-27 |
| 1374 | 2019-08-21 | 6,338,438 | 0 | 39.6152 | 16,000,000 | 2019-05-27 |
| 1375 | 2019-08-20 | 6,338,438 | -3,200 | 39.6152 | 16,000,000 | 2019-05-27 |
| 1376 | 2019-08-19 | 6,341,638 | 0 | 39.6352 | 16,000,000 | 2019-05-27 |
| 1377 | 2019-08-16 | 6,341,638 | 0 | 39.6352 | 16,000,000 | 2019-05-27 |
| 1378 | 2019-08-15 | 6,341,638 | 0 | 39.6352 | 16,000,000 | 2019-05-27 |
| 1379 | 2019-08-14 | 6,341,638 | -10,000 | 39.6352 | 16,000,000 | 2019-05-27 |
| 1380 | 2019-08-13 | 6,351,638 | 0 | 39.6977 | 16,000,000 | 2019-05-27 |
| 1381 | 2019-08-12 | 6,351,638 | -33,200 | 39.6977 | 16,000,000 | 2019-05-27 |
| 1382 | 2019-08-09 | 6,384,838 | -22,000 | 39.9052 | 16,000,000 | 2019-05-27 |
| 1383 | 2019-08-08 | 6,406,838 | 0 | 40.0427 | 16,000,000 | 2019-05-27 |
| 1384 | 2019-08-07 | 6,406,838 | 0 | 40.0427 | 16,000,000 | 2019-05-27 |
| 1385 | 2019-08-06 | 6,406,838 | 213,000 | 40.0427 | 16,000,000 | 2019-05-27 |
| 1386 | 2019-08-05 | 6,193,838 | 449,304 | 38.7115 | 16,000,000 | 2019-05-27 |
| 1387 | 2019-08-02 | 5,744,534 | 0 | 35.9033 | 16,000,000 | 2019-05-27 |
| 1388 | 2019-08-01 | 5,744,534 | -4,000 | 35.9033 | 16,000,000 | 2019-05-27 |
| 1389 | 2019-07-31 | 5,748,534 | 0 | 35.9283 | 16,000,000 | 2019-05-27 |
| 1390 | 2019-07-30 | 5,748,534 | 0 | 35.9283 | 16,000,000 | 2019-05-27 |
| 1391 | 2019-07-29 | 5,748,534 | -650,598 | 35.9283 | 16,000,000 | 2019-05-27 |
| 1392 | 2019-07-26 | 6,399,132 | 0 | 39.9946 | 16,000,000 | 2019-05-27 |
| 1393 | 2019-07-25 | 6,399,132 | 0 | 39.9946 | 16,000,000 | 2019-05-27 |
| 1394 | 2019-07-24 | 6,399,132 | 0 | 39.9946 | 16,000,000 | 2019-05-27 |
| 1395 | 2019-07-23 | 6,399,132 | 0 | 39.9946 | 16,000,000 | 2019-05-27 |
| 1396 | 2019-07-22 | 6,399,132 | 0 | 39.9946 | 16,000,000 | 2019-05-27 |
| 1397 | 2019-07-19 | 6,399,132 | 0 | 39.9946 | 16,000,000 | 2019-05-27 |
| 1398 | 2019-07-18 | 6,399,132 | 0 | 39.9946 | 16,000,000 | 2019-05-27 |
| 1399 | 2019-07-17 | 6,399,132 | 0 | 39.9946 | 16,000,000 | 2019-05-27 |
| 1400 | 2019-07-16 | 6,399,132 | 0 | 39.9946 | 16,000,000 | 2019-05-27 |
| 1401 | 2019-07-15 | 6,399,132 | 0 | 39.9946 | 16,000,000 | 2019-05-27 |
| 1402 | 2019-07-12 | 6,399,132 | 0 | 39.9946 | 16,000,000 | 2019-05-27 |
| 1403 | 2019-07-11 | 6,399,132 | -1,800 | 39.9946 | 16,000,000 | 2019-05-27 |
| 1404 | 2019-07-10 | 6,400,932 | 1,200 | 40.0058 | 16,000,000 | 2019-05-27 |
| 1405 | 2019-07-09 | 6,399,732 | 0 | 39.9983 | 16,000,000 | 2019-05-27 |
| 1406 | 2019-07-08 | 6,399,732 | 0 | 39.9983 | 16,000,000 | 2019-05-27 |
| 1407 | 2019-07-05 | 6,399,732 | 0 | 39.9983 | 16,000,000 | 2019-05-27 |
| 1408 | 2019-07-04 | 6,399,732 | 200 | 39.9983 | 16,000,000 | 2019-05-27 |
| 1409 | 2019-07-03 | 6,399,532 | 61,498 | 39.9971 | 16,000,000 | 2019-05-27 |
| 1410 | 2019-07-02 | 6,338,034 | 0 | 39.6127 | 16,000,000 | 2019-05-27 |
| 1411 | 2019-06-28 | 6,338,034 | -357,414 | 39.6127 | 16,000,000 | 2019-05-27 |
| 1412 | 2019-06-27 | 6,695,448 | 0 | 41.8466 | 16,000,000 | 2019-05-27 |
| 1413 | 2019-06-26 | 6,695,448 | 0 | 41.8466 | 16,000,000 | 2019-05-27 |
| 1414 | 2019-06-25 | 6,695,448 | 0 | 41.8466 | 16,000,000 | 2019-05-27 |
| 1415 | 2019-06-24 | 6,695,448 | -2,200 | 41.8466 | 16,000,000 | 2019-05-27 |
| 1416 | 2019-06-21 | 6,697,648 | 200 | 41.8603 | 16,000,000 | 2019-05-27 |
| 1417 | 2019-06-20 | 6,697,448 | 0 | 41.8591 | 16,000,000 | 2019-05-27 |
| 1418 | 2019-06-19 | 6,697,448 | 0 | 41.8591 | 16,000,000 | 2019-05-27 |
| 1419 | 2019-06-18 | 6,697,448 | 0 | 41.8591 | 16,000,000 | 2019-05-27 |
| 1420 | 2019-06-17 | 6,697,448 | 0 | 41.8591 | 16,000,000 | 2019-05-27 |
| 1421 | 2019-06-14 | 6,697,448 | 0 | 41.8591 | 16,000,000 | 2019-05-27 |
| 1422 | 2019-06-13 | 6,697,448 | 0 | 41.8591 | 16,000,000 | 2019-05-27 |
| 1423 | 2019-06-12 | 6,697,448 | 0 | 41.8591 | 16,000,000 | 2019-05-27 |
| 1424 | 2019-06-11 | 6,697,448 | 355,214 | 41.8591 | 16,000,000 | 2019-05-27 |
| 1425 | 2019-06-10 | 6,342,234 | -347,108 | 39.6390 | 16,000,000 | 2019-05-27 |
| 1426 | 2019-06-06 | 6,689,342 | 0 | 41.8084 | 16,000,000 | 2019-05-27 |
| 1427 | 2019-06-05 | 6,689,342 | 362,708 | 41.8084 | 16,000,000 | 2019-05-27 |
| 1428 | 2019-06-04 | 6,326,634 | 0 | 39.5415 | 16,000,000 | 2019-05-27 |
| 1429 | 2019-06-03 | 6,326,634 | -335,170 | 39.5415 | 16,000,000 | 2019-05-27 |
| 1430 | 2019-05-31 | 6,661,804 | -1,000 | 41.6363 | 16,000,000 | 2019-05-27 |
| 1431 | 2019-05-30 | 6,662,804 | -2,800 | 41.6425 | 16,000,000 | 2019-05-27 |
| 1432 | 2019-05-29 | 6,665,604 | 427,770 | 41.6600 | 16,000,000 | 2019-05-27 |
| 1433 | 2019-05-28 | 6,237,834 | -327,400 | 38.9865 | 16,000,000 | 2019-05-27 |
| 1434 | 2019-05-27 | 6,565,234 | -15,685 | 41.0327 | 16,000,000 | 2019-05-27 |
| 1435 | 2019-05-24 | 6,580,919 | 0 | 41.1307 | 16,000,000 | 2019-04-15 |
| 1436 | 2019-05-23 | 6,580,919 | 0 | 41.1307 | 16,000,000 | 2019-04-15 |
| 1437 | 2019-05-22 | 6,580,919 | -1,200 | 41.1307 | 16,000,000 | 2019-04-15 |
| 1438 | 2019-05-21 | 6,582,119 | -42,400 | 41.1382 | 16,000,000 | 2019-04-15 |
| 1439 | 2019-05-20 | 6,624,519 | 0 | 41.4032 | 16,000,000 | 2019-04-15 |
| 1440 | 2019-05-17 | 6,624,519 | 0 | 41.4032 | 16,000,000 | 2019-04-15 |
| 1441 | 2019-05-16 | 6,624,519 | 700 | 41.4032 | 16,000,000 | 2019-04-15 |
| 1442 | 2019-05-15 | 6,623,819 | 800 | 41.3989 | 16,000,000 | 2019-04-15 |
| 1443 | 2019-05-14 | 6,623,019 | 0 | 41.3939 | 16,000,000 | 2019-04-15 |
| 1444 | 2019-05-10 | 6,623,019 | 9,000 | 41.3939 | 16,000,000 | 2019-04-15 |
| 1445 | 2019-05-09 | 6,614,019 | -200 | 41.3376 | 16,000,000 | 2019-04-15 |
| 1446 | 2019-05-08 | 6,614,219 | 0 | 41.3389 | 16,000,000 | 2019-04-15 |
| 1447 | 2019-05-07 | 6,614,219 | 0 | 41.3389 | 16,000,000 | 2019-04-15 |
| 1448 | 2019-05-06 | 6,614,219 | 0 | 41.3389 | 16,000,000 | 2019-04-15 |
| 1449 | 2019-05-03 | 6,614,219 | 0 | 41.3389 | 16,000,000 | 2019-04-15 |
| 1450 | 2019-05-02 | 6,614,219 | -1,000 | 41.3389 | 16,000,000 | 2019-04-15 |
| 1451 | 2019-04-30 | 6,615,219 | 0 | 41.3451 | 16,000,000 | 2019-04-15 |
| 1452 | 2019-04-29 | 6,615,219 | -8,600 | 41.3451 | 16,000,000 | 2019-04-15 |
| 1453 | 2019-04-26 | 6,623,819 | 0 | 41.3989 | 16,000,000 | 2019-04-15 |
| 1454 | 2019-04-25 | 6,623,819 | 1,700 | 41.3989 | 16,000,000 | 2019-04-15 |
| 1455 | 2019-04-24 | 6,622,119 | 200 | 41.3882 | 16,000,000 | 2019-04-15 |
| 1456 | 2019-04-23 | 6,621,919 | 0 | 41.3870 | 16,000,000 | 2019-04-15 |
| 1457 | 2019-04-18 | 6,621,919 | 0 | 41.3870 | 16,000,000 | 2019-04-15 |
| 1458 | 2019-04-17 | 6,621,919 | -1,200 | 41.3870 | 16,000,000 | 2019-04-15 |
| 1459 | 2019-04-16 | 6,623,119 | -47,200 | 41.3945 | 16,000,000 | 2019-04-15 |
| 1460 | 2019-04-15 | 6,670,319 | -10,400 | 41.6895 | 16,000,000 | 2019-04-15 |
| 1461 | 2019-04-12 | 6,680,719 | -503,600 | 40.4892 | 16,500,000 | 2019-03-14 |
| 1462 | 2019-04-11 | 7,184,319 | 0 | 43.5413 | 16,500,000 | 2019-03-14 |
| 1463 | 2019-04-10 | 7,184,319 | -23,400 | 43.5413 | 16,500,000 | 2019-03-14 |
| 1464 | 2019-04-09 | 7,207,719 | 200 | 43.6831 | 16,500,000 | 2019-03-14 |
| 1465 | 2019-04-08 | 7,207,519 | -30,546 | 43.6819 | 16,500,000 | 2019-03-14 |
| 1466 | 2019-04-04 | 7,238,065 | 0 | 43.8671 | 16,500,000 | 2019-03-14 |
| 1467 | 2019-04-03 | 7,238,065 | 100,346 | 43.8671 | 16,500,000 | 2019-03-14 |
| 1468 | 2019-04-02 | 7,137,719 | 12,600 | 43.2589 | 16,500,000 | 2019-03-14 |
| 1469 | 2019-04-01 | 7,125,119 | -37,000 | 43.1825 | 16,500,000 | 2019-03-14 |
| 1470 | 2019-03-29 | 7,162,119 | 200 | 43.4068 | 16,500,000 | 2019-03-14 |
| 1471 | 2019-03-28 | 7,161,919 | 200 | 43.4056 | 16,500,000 | 2019-03-14 |
| 1472 | 2019-03-27 | 7,161,719 | 0 | 43.4044 | 16,500,000 | 2019-03-14 |
| 1473 | 2019-03-26 | 7,161,719 | 12,400 | 43.4044 | 16,500,000 | 2019-03-14 |
| 1474 | 2019-03-25 | 7,149,319 | 4,000 | 43.3292 | 16,500,000 | 2019-03-14 |
| 1475 | 2019-03-22 | 7,145,319 | 17,800 | 43.3050 | 16,500,000 | 2019-03-14 |
| 1476 | 2019-03-21 | 7,127,519 | 0 | 43.1971 | 16,500,000 | 2019-03-14 |
| 1477 | 2019-03-20 | 7,127,519 | 0 | 43.1971 | 16,500,000 | 2019-03-14 |
| 1478 | 2019-03-19 | 7,127,519 | 200,000 | 43.1971 | 16,500,000 | 2019-03-14 |
| 1479 | 2019-03-18 | 6,927,519 | -200,000 | 41.9850 | 16,500,000 | 2019-03-14 |
| 1480 | 2019-03-15 | 7,127,519 | -11,000 | 43.1971 | 16,500,000 | 2019-03-14 |
| 1481 | 2019-03-14 | 7,138,519 | -213,000 | 43.2638 | 16,500,000 | 2019-03-14 |
| 1482 | 2019-03-13 | 7,351,519 | -2,000 | 43.2442 | 17,000,000 | 2018-09-13 |
| 1483 | 2019-03-12 | 7,353,519 | 1,000 | 43.2560 | 17,000,000 | 2018-09-13 |
| 1484 | 2019-03-11 | 7,352,519 | -9,800 | 43.2501 | 17,000,000 | 2018-09-13 |
| 1485 | 2019-03-08 | 7,362,319 | 0 | 43.3078 | 17,000,000 | 2018-09-13 |
| 1486 | 2019-03-07 | 7,362,319 | -14,400 | 43.3078 | 17,000,000 | 2018-09-13 |
| 1487 | 2019-03-06 | 7,376,719 | -12,600 | 43.3925 | 17,000,000 | 2018-09-13 |
| 1488 | 2019-03-05 | 7,389,319 | 2,000 | 43.4666 | 17,000,000 | 2018-09-13 |
| 1489 | 2019-03-04 | 7,387,319 | 0 | 43.4548 | 17,000,000 | 2018-09-13 |
| 1490 | 2019-03-01 | 7,387,319 | -5,200 | 43.4548 | 17,000,000 | 2018-09-13 |
| 1491 | 2019-02-28 | 7,392,519 | 13,200 | 43.4854 | 17,000,000 | 2018-09-13 |
| 1492 | 2019-02-27 | 7,379,319 | 3,400 | 43.4078 | 17,000,000 | 2018-09-13 |
| 1493 | 2019-02-26 | 7,375,919 | 0 | 43.3878 | 17,000,000 | 2018-09-13 |
| 1494 | 2019-02-25 | 7,375,919 | 116,400 | 43.3878 | 17,000,000 | 2018-09-13 |
| 1495 | 2019-02-22 | 7,259,519 | -113,356 | 42.7031 | 17,000,000 | 2018-09-13 |
| 1496 | 2019-02-21 | 7,372,875 | -4,000 | 43.3699 | 17,000,000 | 2018-09-13 |
| 1497 | 2019-02-20 | 7,376,875 | 0 | 43.3934 | 17,000,000 | 2018-09-13 |
| 1498 | 2019-02-19 | 7,376,875 | 108,556 | 43.3934 | 17,000,000 | 2018-09-13 |
| 1499 | 2019-02-18 | 7,268,319 | -113,350 | 42.7548 | 17,000,000 | 2018-09-13 |
| 1500 | 2019-02-15 | 7,381,669 | 0 | 43.4216 | 17,000,000 | 2018-09-13 |
| 1501 | 2019-02-14 | 7,381,669 | 112,550 | 43.4216 | 17,000,000 | 2018-09-13 |
| 1502 | 2019-02-13 | 7,269,119 | 0 | 42.7595 | 17,000,000 | 2018-09-13 |
| 1503 | 2019-02-12 | 7,269,119 | -4,200 | 42.7595 | 17,000,000 | 2018-09-13 |
| 1504 | 2019-02-11 | 7,273,319 | -17,000 | 42.7842 | 17,000,000 | 2018-09-13 |
| 1505 | 2019-02-08 | 7,290,319 | 0 | 42.8842 | 17,000,000 | 2018-09-13 |
| 1506 | 2019-02-04 | 7,290,319 | 0 | 42.8842 | 17,000,000 | 2018-09-13 |
| 1507 | 2019-02-01 | 7,290,319 | 0 | 42.8842 | 17,000,000 | 2018-09-13 |
| 1508 | 2019-01-31 | 7,290,319 | 0 | 42.8842 | 17,000,000 | 2018-09-13 |
| 1509 | 2019-01-30 | 7,290,319 | 0 | 42.8842 | 17,000,000 | 2018-09-13 |
| 1510 | 2019-01-29 | 7,290,319 | 0 | 42.8842 | 17,000,000 | 2018-09-13 |
| 1511 | 2019-01-28 | 7,290,319 | 0 | 42.8842 | 17,000,000 | 2018-09-13 |
| 1512 | 2019-01-25 | 7,290,319 | 0 | 42.8842 | 17,000,000 | 2018-09-13 |
| 1513 | 2019-01-24 | 7,290,319 | 0 | 42.8842 | 17,000,000 | 2018-09-13 |
| 1514 | 2019-01-23 | 7,290,319 | -4,000 | 42.8842 | 17,000,000 | 2018-09-13 |
| 1515 | 2019-01-22 | 7,294,319 | 110,000 | 42.9078 | 17,000,000 | 2018-09-13 |
| 1516 | 2019-01-21 | 7,184,319 | 0 | 42.2607 | 17,000,000 | 2018-09-13 |
| 1517 | 2019-01-18 | 7,184,319 | 0 | 42.2607 | 17,000,000 | 2018-09-13 |
| 1518 | 2019-01-17 | 7,184,319 | 0 | 42.2607 | 17,000,000 | 2018-09-13 |
| 1519 | 2019-01-16 | 7,184,319 | 0 | 42.2607 | 17,000,000 | 2018-09-13 |
| 1520 | 2019-01-15 | 7,184,319 | 400 | 42.2607 | 17,000,000 | 2018-09-13 |
| 1521 | 2019-01-14 | 7,183,919 | 0 | 42.2583 | 17,000,000 | 2018-09-13 |
| 1522 | 2019-01-11 | 7,183,919 | 1,000 | 42.2583 | 17,000,000 | 2018-09-13 |
| 1523 | 2019-01-10 | 7,182,919 | 0 | 42.2525 | 17,000,000 | 2018-09-13 |
| 1524 | 2019-01-09 | 7,182,919 | 0 | 42.2525 | 17,000,000 | 2018-09-13 |
| 1525 | 2019-01-08 | 7,182,919 | 1,000 | 42.2525 | 17,000,000 | 2018-09-13 |
| 1526 | 2019-01-07 | 7,181,919 | 0 | 42.2466 | 17,000,000 | 2018-09-13 |
| 1527 | 2019-01-04 | 7,181,919 | -400 | 42.2466 | 17,000,000 | 2018-09-13 |
| 1528 | 2019-01-03 | 7,182,319 | -200 | 42.2489 | 17,000,000 | 2018-09-13 |
| 1529 | 2019-01-02 | 7,182,519 | 0 | 42.2501 | 17,000,000 | 2018-09-13 |
| 1530 | 2018-12-31 | 7,182,519 | 0 | 42.2501 | 17,000,000 | 2018-09-13 |
| 1531 | 2018-12-28 | 7,182,519 | -224,000 | 42.2501 | 17,000,000 | 2018-09-13 |
| 1532 | 2018-12-27 | 7,406,519 | -200 | 43.5678 | 17,000,000 | 2018-09-13 |
| 1533 | 2018-12-24 | 7,406,719 | 0 | 43.5689 | 17,000,000 | 2018-09-13 |
| 1534 | 2018-12-21 | 7,406,719 | 400 | 43.5689 | 17,000,000 | 2018-09-13 |
| 1535 | 2018-12-20 | 7,406,319 | 0 | 43.5666 | 17,000,000 | 2018-09-13 |
| 1536 | 2018-12-19 | 7,406,319 | 0 | 43.5666 | 17,000,000 | 2018-09-13 |
| 1537 | 2018-12-18 | 7,406,319 | 0 | 43.5666 | 17,000,000 | 2018-09-13 |
| 1538 | 2018-12-17 | 7,406,319 | 0 | 43.5666 | 17,000,000 | 2018-09-13 |
| 1539 | 2018-12-14 | 7,406,319 | 10,000 | 43.5666 | 17,000,000 | 2018-09-13 |
| 1540 | 2018-12-13 | 7,396,319 | 0 | 43.5078 | 17,000,000 | 2018-09-13 |
| 1541 | 2018-12-12 | 7,396,319 | 1,000 | 43.5078 | 17,000,000 | 2018-09-13 |
| 1542 | 2018-12-11 | 7,395,319 | 0 | 43.5019 | 17,000,000 | 2018-09-13 |
| 1543 | 2018-12-10 | 7,395,319 | 0 | 43.5019 | 17,000,000 | 2018-09-13 |
| 1544 | 2018-12-07 | 7,395,319 | 0 | 43.5019 | 17,000,000 | 2018-09-13 |
| 1545 | 2018-12-06 | 7,395,319 | 0 | 43.5019 | 17,000,000 | 2018-09-13 |
| 1546 | 2018-12-05 | 7,395,319 | -200 | 43.5019 | 17,000,000 | 2018-09-13 |
| 1547 | 2018-12-04 | 7,395,519 | -2,000 | 43.5031 | 17,000,000 | 2018-09-13 |
| 1548 | 2018-12-03 | 7,397,519 | 0 | 43.5148 | 17,000,000 | 2018-09-13 |
| 1549 | 2018-11-30 | 7,397,519 | 0 | 43.5148 | 17,000,000 | 2018-09-13 |
| 1550 | 2018-11-29 | 7,397,519 | -3,000 | 43.5148 | 17,000,000 | 2018-09-13 |
| 1551 | 2018-11-28 | 7,400,519 | 0 | 43.5325 | 17,000,000 | 2018-09-13 |
| 1552 | 2018-11-27 | 7,400,519 | -3,200 | 43.5325 | 17,000,000 | 2018-09-13 |
| 1553 | 2018-11-26 | 7,403,719 | 0 | 43.5513 | 17,000,000 | 2018-09-13 |
| 1554 | 2018-11-23 | 7,403,719 | -87,266 | 43.5513 | 17,000,000 | 2018-09-13 |
| 1555 | 2018-11-22 | 7,490,985 | 2,000 | 44.0646 | 17,000,000 | 2018-09-13 |
| 1556 | 2018-11-21 | 7,488,985 | -3,200 | 44.0529 | 17,000,000 | 2018-09-13 |
| 1557 | 2018-11-20 | 7,492,185 | -3,000 | 44.0717 | 17,000,000 | 2018-09-13 |
| 1558 | 2018-11-19 | 7,495,185 | 219,576 | 44.0893 | 17,000,000 | 2018-09-13 |
| 1559 | 2018-11-16 | 7,275,609 | -90,510 | 42.7977 | 17,000,000 | 2018-09-13 |
| 1560 | 2018-11-15 | 7,366,119 | -6,400 | 43.3301 | 17,000,000 | 2018-09-13 |
| 1561 | 2018-11-14 | 7,372,519 | -5,600 | 43.3678 | 17,000,000 | 2018-09-13 |
| 1562 | 2018-11-13 | 7,378,119 | -5,200 | 43.4007 | 17,000,000 | 2018-09-13 |
| 1563 | 2018-11-12 | 7,383,319 | -6,600 | 43.4313 | 17,000,000 | 2018-09-13 |
| 1564 | 2018-11-09 | 7,389,919 | -5,600 | 43.4701 | 17,000,000 | 2018-09-13 |
| 1565 | 2018-11-08 | 7,395,519 | -200 | 43.5031 | 17,000,000 | 2018-09-13 |
| 1566 | 2018-11-07 | 7,395,719 | -600 | 43.5042 | 17,000,000 | 2018-09-13 |
| 1567 | 2018-11-06 | 7,396,319 | -800 | 43.5078 | 17,000,000 | 2018-09-13 |
| 1568 | 2018-11-05 | 7,397,119 | -2,400 | 43.5125 | 17,000,000 | 2018-09-13 |
| 1569 | 2018-11-02 | 7,399,519 | -400 | 43.5266 | 17,000,000 | 2018-09-13 |
| 1570 | 2018-11-01 | 7,399,919 | -39,600 | 43.5289 | 17,000,000 | 2018-09-13 |
| 1571 | 2018-10-31 | 7,439,519 | -5,000 | 43.7619 | 17,000,000 | 2018-09-13 |
| 1572 | 2018-10-30 | 7,444,519 | -22,800 | 43.7913 | 17,000,000 | 2018-09-13 |
| 1573 | 2018-10-29 | 7,467,319 | -1,800 | 43.9254 | 17,000,000 | 2018-09-13 |
| 1574 | 2018-10-26 | 7,469,119 | 4,400 | 43.9360 | 17,000,000 | 2018-09-13 |
| 1575 | 2018-10-25 | 7,464,719 | 21,000 | 43.9101 | 17,000,000 | 2018-09-13 |
| 1576 | 2018-10-24 | 7,443,719 | 4,000 | 43.7866 | 17,000,000 | 2018-09-13 |
| 1577 | 2018-10-23 | 7,439,719 | -7,200 | 43.7631 | 17,000,000 | 2018-09-13 |
| 1578 | 2018-10-22 | 7,446,919 | -1,600 | 43.8054 | 17,000,000 | 2018-09-13 |
| 1579 | 2018-10-19 | 7,448,519 | -16,000 | 43.8148 | 17,000,000 | 2018-09-13 |
| 1580 | 2018-10-18 | 7,464,519 | -4,000 | 43.9089 | 17,000,000 | 2018-09-13 |
| 1581 | 2018-10-16 | 7,468,519 | -400 | 43.9325 | 17,000,000 | 2018-09-13 |
| 1582 | 2018-10-15 | 7,468,919 | -800 | 43.9348 | 17,000,000 | 2018-09-13 |
| 1583 | 2018-10-12 | 7,469,719 | 1,600 | 43.9395 | 17,000,000 | 2018-09-13 |
| 1584 | 2018-10-11 | 7,468,119 | 0 | 43.9301 | 17,000,000 | 2018-09-13 |
| 1585 | 2018-10-10 | 7,468,119 | 21,000 | 43.9301 | 17,000,000 | 2018-09-13 |
| 1586 | 2018-10-09 | 7,447,119 | 1,000 | 43.8066 | 17,000,000 | 2018-09-13 |
| 1587 | 2018-10-08 | 7,446,119 | -2,000 | 43.8007 | 17,000,000 | 2018-09-13 |
| 1588 | 2018-10-05 | 7,448,119 | 0 | 43.8125 | 17,000,000 | 2018-09-13 |
| 1589 | 2018-10-04 | 7,448,119 | -2,000 | 43.8125 | 17,000,000 | 2018-09-13 |
| 1590 | 2018-10-03 | 7,450,119 | 400 | 43.8242 | 17,000,000 | 2018-09-13 |
| 1591 | 2018-10-02 | 7,449,719 | -41,200 | 43.8219 | 17,000,000 | 2018-09-13 |
| 1592 | 2018-09-28 | 7,490,919 | 0 | 44.0642 | 17,000,000 | 2018-09-13 |
| 1593 | 2018-09-27 | 7,490,919 | 0 | 44.0642 | 17,000,000 | 2018-09-13 |
| 1594 | 2018-09-26 | 7,490,919 | 0 | 44.0642 | 17,000,000 | 2018-09-13 |
| 1595 | 2018-09-24 | 7,490,919 | 0 | 44.0642 | 17,000,000 | 2018-09-13 |
| 1596 | 2018-09-21 | 7,490,919 | 0 | 44.0642 | 17,000,000 | 2018-09-13 |
| 1597 | 2018-09-20 | 7,490,919 | 0 | 44.0642 | 17,000,000 | 2018-09-13 |
| 1598 | 2018-09-19 | 7,490,919 | -3,800 | 44.0642 | 17,000,000 | 2018-09-13 |
| 1599 | 2018-09-18 | 7,494,719 | 0 | 44.0866 | 17,000,000 | 2018-09-13 |
| 1600 | 2018-09-17 | 7,494,719 | 0 | 44.0866 | 17,000,000 | 2018-09-13 |
| 1601 | 2018-09-14 | 7,494,719 | 0 | 44.0866 | 17,000,000 | 2018-09-13 |
| 1602 | 2018-09-13 | 7,494,719 | 1,800 | 44.0866 | 17,000,000 | 2018-09-13 |
| 1603 | 2018-09-12 | 7,492,919 | 14,810 | 32.5779 | 23,000,000 | 2018-08-15 |
| 1604 | 2018-09-11 | 7,478,109 | -400 | 32.5135 | 23,000,000 | 2018-08-15 |
| 1605 | 2018-09-10 | 7,478,509 | -800 | 32.5153 | 23,000,000 | 2018-08-15 |
| 1606 | 2018-09-07 | 7,479,309 | -200 | 32.5187 | 23,000,000 | 2018-08-15 |
| 1607 | 2018-09-06 | 7,479,509 | 199,200 | 32.5196 | 23,000,000 | 2018-08-15 |
| 1608 | 2018-09-05 | 7,280,309 | 218,590 | 31.6535 | 23,000,000 | 2018-08-15 |
| 1609 | 2018-09-04 | 7,061,719 | -1,000 | 30.7031 | 23,000,000 | 2018-08-15 |
| 1610 | 2018-09-03 | 7,062,719 | 0 | 30.7075 | 23,000,000 | 2018-08-15 |
| 1611 | 2018-08-31 | 7,062,719 | 0 | 30.7075 | 23,000,000 | 2018-08-15 |
| 1612 | 2018-08-30 | 7,062,719 | -1,600 | 30.7075 | 23,000,000 | 2018-08-15 |
| 1613 | 2018-08-29 | 7,064,319 | -353,000 | 30.7144 | 23,000,000 | 2018-08-15 |
| 1614 | 2018-08-28 | 7,417,319 | 31,600 | 32.2492 | 23,000,000 | 2018-08-15 |
| 1615 | 2018-08-27 | 7,385,719 | -1,400 | 32.1118 | 23,000,000 | 2018-08-15 |
| 1616 | 2018-08-24 | 7,387,119 | 2,600 | 32.1179 | 23,000,000 | 2018-08-15 |
| 1617 | 2018-08-23 | 7,384,519 | -4,000 | 32.1066 | 23,000,000 | 2018-08-15 |
| 1618 | 2018-08-22 | 7,388,519 | -4,200 | 32.1240 | 23,000,000 | 2018-08-15 |
| 1619 | 2018-08-21 | 7,392,719 | -3,800 | 32.1423 | 23,000,000 | 2018-08-15 |
| 1620 | 2018-08-20 | 7,396,519 | -2,000 | 32.1588 | 23,000,000 | 2018-08-15 |
| 1621 | 2018-08-17 | 7,398,519 | 195,200 | 32.1675 | 23,000,000 | 2018-08-15 |
| 1622 | 2018-08-16 | 7,203,319 | -189,600 | 31.3188 | 23,000,000 | 2018-08-15 |
| 1623 | 2018-08-15 | 7,392,919 | -342,356 | 32.1431 | 23,000,000 | 2018-08-15 |
| 1624 | 2018-08-14 | 7,735,275 | -5,000 | 32.9161 | 23,500,000 | 2018-02-27 |
| 1625 | 2018-08-13 | 7,740,275 | -5,000 | 32.9373 | 23,500,000 | 2018-02-27 |
| 1626 | 2018-08-10 | 7,745,275 | 13,200 | 32.9586 | 23,500,000 | 2018-02-27 |
| 1627 | 2018-08-09 | 7,732,075 | -5,000 | 32.9024 | 23,500,000 | 2018-02-27 |
| 1628 | 2018-08-08 | 7,737,075 | 2,000 | 32.9237 | 23,500,000 | 2018-02-27 |
| 1629 | 2018-08-07 | 7,735,075 | -4,000 | 32.9152 | 23,500,000 | 2018-02-27 |
| 1630 | 2018-08-06 | 7,739,075 | 10,000 | 32.9322 | 23,500,000 | 2018-02-27 |
| 1631 | 2018-08-03 | 7,729,075 | -5,200 | 32.8897 | 23,500,000 | 2018-02-27 |
| 1632 | 2018-08-02 | 7,734,275 | -3,000 | 32.9118 | 23,500,000 | 2018-02-27 |
| 1633 | 2018-08-01 | 7,737,275 | 183,956 | 32.9246 | 23,500,000 | 2018-02-27 |
| 1634 | 2018-07-31 | 7,553,319 | 0 | 32.1418 | 23,500,000 | 2018-02-27 |
| 1635 | 2018-07-30 | 7,553,319 | 194,600 | 32.1418 | 23,500,000 | 2018-02-27 |
| 1636 | 2018-07-27 | 7,358,719 | -185,000 | 31.3137 | 23,500,000 | 2018-02-27 |
| 1637 | 2018-07-26 | 7,543,719 | -1,000 | 32.1009 | 23,500,000 | 2018-02-27 |
| 1638 | 2018-07-25 | 7,544,719 | -189,116 | 32.1052 | 23,500,000 | 2018-02-27 |
| 1639 | 2018-07-24 | 7,733,835 | 6,800 | 32.9099 | 23,500,000 | 2018-02-27 |
| 1640 | 2018-07-23 | 7,727,035 | -2,800 | 32.8810 | 23,500,000 | 2018-02-27 |
| 1641 | 2018-07-20 | 7,729,835 | -2,200 | 32.8929 | 23,500,000 | 2018-02-27 |
| 1642 | 2018-07-19 | 7,732,035 | -4,600 | 32.9023 | 23,500,000 | 2018-02-27 |
| 1643 | 2018-07-18 | 7,736,635 | 0 | 32.9219 | 23,500,000 | 2018-02-27 |
| 1644 | 2018-07-17 | 7,736,635 | 0 | 32.9219 | 23,500,000 | 2018-02-27 |
| 1645 | 2018-07-16 | 7,736,635 | 0 | 32.9219 | 23,500,000 | 2018-02-27 |
| 1646 | 2018-07-13 | 7,736,635 | -2,600 | 32.9219 | 23,500,000 | 2018-02-27 |
| 1647 | 2018-07-12 | 7,739,235 | 0 | 32.9329 | 23,500,000 | 2018-02-27 |
| 1648 | 2018-07-11 | 7,739,235 | 2,400 | 32.9329 | 23,500,000 | 2018-02-27 |
| 1649 | 2018-07-10 | 7,736,835 | 216,116 | 32.9227 | 23,500,000 | 2018-02-27 |
| 1650 | 2018-07-09 | 7,520,719 | 0 | 32.0031 | 23,500,000 | 2018-02-27 |
| 1651 | 2018-07-06 | 7,520,719 | -212,094 | 32.0031 | 23,500,000 | 2018-02-27 |
| 1652 | 2018-07-05 | 7,732,813 | 225,294 | 32.9056 | 23,500,000 | 2018-02-27 |
| 1653 | 2018-07-04 | 7,507,519 | 9,400 | 31.9469 | 23,500,000 | 2018-02-27 |
| 1654 | 2018-07-03 | 7,498,119 | -8,200 | 31.9069 | 23,500,000 | 2018-02-27 |
| 1655 | 2018-06-29 | 7,506,319 | -302,800 | 31.9418 | 23,500,000 | 2018-02-27 |
| 1656 | 2018-06-28 | 7,809,119 | -42,800 | 33.2303 | 23,500,000 | 2018-02-27 |
| 1657 | 2018-06-27 | 7,851,919 | -2,400 | 33.4124 | 23,500,000 | 2018-02-27 |
| 1658 | 2018-06-26 | 7,854,319 | -34,000 | 33.4226 | 23,500,000 | 2018-02-27 |
| 1659 | 2018-06-25 | 7,888,319 | 5,000 | 33.5673 | 23,500,000 | 2018-02-27 |
| 1660 | 2018-06-22 | 7,883,319 | 21,200 | 33.5460 | 23,500,000 | 2018-02-27 |
| 1661 | 2018-06-21 | 7,862,119 | -18,200 | 33.4558 | 23,500,000 | 2018-02-27 |
| 1662 | 2018-06-20 | 7,880,319 | -235,650 | 33.5333 | 23,500,000 | 2018-02-27 |
| 1663 | 2018-06-19 | 8,115,969 | 237,250 | 34.5360 | 23,500,000 | 2018-02-27 |
| 1664 | 2018-06-15 | 7,878,719 | -241,800 | 33.5265 | 23,500,000 | 2018-02-27 |
| 1665 | 2018-06-14 | 8,120,519 | 31,755 | 34.5554 | 23,500,000 | 2018-02-27 |
| 1666 | 2018-06-13 | 8,088,764 | 0 | 34.4203 | 23,500,000 | 2018-02-27 |
| 1667 | 2018-06-12 | 8,088,764 | -31,255 | 34.4203 | 23,500,000 | 2018-02-27 |
| 1668 | 2018-06-11 | 8,120,019 | 460,000 | 34.5533 | 23,500,000 | 2018-02-27 |
| 1669 | 2018-06-08 | 7,660,019 | 0 | 32.5958 | 23,500,000 | 2018-02-27 |
| 1670 | 2018-06-07 | 7,660,019 | -800 | 32.5958 | 23,500,000 | 2018-02-27 |
| 1671 | 2018-06-06 | 7,660,819 | -140,000 | 32.5992 | 23,500,000 | 2018-02-27 |
| 1672 | 2018-06-05 | 7,800,819 | -36,000 | 33.1950 | 23,500,000 | 2018-02-27 |
| 1673 | 2018-06-04 | 7,836,819 | -2,400 | 33.3482 | 23,500,000 | 2018-02-27 |
| 1674 | 2018-06-01 | 7,839,219 | -301,070 | 33.3584 | 23,500,000 | 2018-02-27 |
| 1675 | 2018-05-31 | 8,140,289 | 0 | 34.6395 | 23,500,000 | 2018-02-27 |
| 1676 | 2018-05-30 | 8,140,289 | -5,200 | 34.6395 | 23,500,000 | 2018-02-27 |
| 1677 | 2018-05-29 | 8,145,489 | 281,270 | 34.6617 | 23,500,000 | 2018-02-27 |
| 1678 | 2018-05-28 | 7,864,219 | -254,430 | 33.4648 | 23,500,000 | 2018-02-27 |
| 1679 | 2018-05-25 | 8,118,649 | -10,000 | 34.5474 | 23,500,000 | 2018-02-27 |
| 1680 | 2018-05-24 | 8,128,649 | 3,000 | 34.5900 | 23,500,000 | 2018-02-27 |
| 1681 | 2018-05-23 | 8,125,649 | -600 | 34.5772 | 23,500,000 | 2018-02-27 |
| 1682 | 2018-05-21 | 8,126,249 | 0 | 34.5798 | 23,500,000 | 2018-02-27 |
| 1683 | 2018-05-18 | 8,126,249 | -200 | 34.5798 | 23,500,000 | 2018-02-27 |
| 1684 | 2018-05-17 | 8,126,449 | 12,600 | 34.5806 | 23,500,000 | 2018-02-27 |
| 1685 | 2018-05-16 | 8,113,849 | 252,030 | 34.5270 | 23,500,000 | 2018-02-27 |
| 1686 | 2018-05-15 | 7,861,819 | -79,200 | 33.4545 | 23,500,000 | 2018-02-27 |
| 1687 | 2018-05-14 | 7,941,019 | -2,400 | 33.7916 | 23,500,000 | 2018-02-27 |
| 1688 | 2018-05-11 | 7,943,419 | -46,800 | 33.8018 | 23,500,000 | 2018-02-27 |
| 1689 | 2018-05-10 | 7,990,219 | -13,600 | 34.0009 | 23,500,000 | 2018-02-27 |
| 1690 | 2018-05-09 | 8,003,819 | 0 | 34.0588 | 23,500,000 | 2018-02-27 |
| 1691 | 2018-05-08 | 8,003,819 | -200,000 | 34.0588 | 23,500,000 | 2018-02-27 |
| 1692 | 2018-05-07 | 8,203,819 | 1,400 | 34.9099 | 23,500,000 | 2018-02-27 |
| 1693 | 2018-05-04 | 8,202,419 | -20,417 | 34.9039 | 23,500,000 | 2018-02-27 |
| 1694 | 2018-05-03 | 8,222,836 | 4,800 | 34.9908 | 23,500,000 | 2018-02-27 |
| 1695 | 2018-05-02 | 8,218,036 | 200 | 34.9704 | 23,500,000 | 2018-02-27 |
| 1696 | 2018-04-30 | 8,217,836 | 800 | 34.9695 | 23,500,000 | 2018-02-27 |
| 1697 | 2018-04-27 | 8,217,036 | 1,400 | 34.9661 | 23,500,000 | 2018-02-27 |
| 1698 | 2018-04-26 | 8,215,636 | 96,049 | 34.9602 | 23,500,000 | 2018-02-27 |
| 1699 | 2018-04-25 | 8,119,587 | -8,400 | 34.5514 | 23,500,000 | 2018-02-27 |
| 1700 | 2018-04-24 | 8,127,987 | -5,000 | 34.5872 | 23,500,000 | 2018-02-27 |
| 1701 | 2018-04-23 | 8,132,987 | 0 | 34.6085 | 23,500,000 | 2018-02-27 |
| 1702 | 2018-04-20 | 8,132,987 | 7,600 | 34.6085 | 23,500,000 | 2018-02-27 |
| 1703 | 2018-04-19 | 8,125,387 | 2,000 | 34.5761 | 23,500,000 | 2018-02-27 |
| 1704 | 2018-04-18 | 8,123,387 | -20,000 | 34.5676 | 23,500,000 | 2018-02-27 |
| 1705 | 2018-04-17 | 8,143,387 | 600 | 34.6527 | 23,500,000 | 2018-02-27 |
| 1706 | 2018-04-16 | 8,142,787 | -10,000 | 34.6502 | 23,500,000 | 2018-02-27 |
| 1707 | 2018-04-13 | 8,152,787 | 0 | 34.6927 | 23,500,000 | 2018-02-27 |
| 1708 | 2018-04-12 | 8,152,787 | 0 | 34.6927 | 23,500,000 | 2018-02-27 |
| 1709 | 2018-04-11 | 8,152,787 | 200 | 34.6927 | 23,500,000 | 2018-02-27 |
| 1710 | 2018-04-10 | 8,152,587 | 0 | 34.6919 | 23,500,000 | 2018-02-27 |
| 1711 | 2018-04-09 | 8,152,587 | -5,600 | 34.6919 | 23,500,000 | 2018-02-27 |
| 1712 | 2018-04-06 | 8,158,187 | -17,800 | 34.7157 | 23,500,000 | 2018-02-27 |
| 1713 | 2018-04-04 | 8,175,987 | 252,568 | 34.7914 | 23,500,000 | 2018-02-27 |
| 1714 | 2018-04-03 | 7,923,419 | -253,978 | 33.7167 | 23,500,000 | 2018-02-27 |
| 1715 | 2018-03-29 | 8,177,397 | 199,978 | 34.7974 | 23,500,000 | 2018-02-27 |
| 1716 | 2018-03-28 | 7,977,419 | -251,400 | 33.9465 | 23,500,000 | 2018-02-27 |
| 1717 | 2018-03-27 | 8,228,819 | -1,000 | 35.0163 | 23,500,000 | 2018-02-27 |
| 1718 | 2018-03-26 | 8,229,819 | 40,502 | 35.0205 | 23,500,000 | 2018-02-27 |
| 1719 | 2018-03-23 | 8,189,317 | 5,000 | 34.8482 | 23,500,000 | 2018-02-27 |
| 1720 | 2018-03-22 | 8,184,317 | -6,000 | 34.8269 | 23,500,000 | 2018-02-27 |
| 1721 | 2018-03-21 | 8,190,317 | 2,000 | 34.8524 | 23,500,000 | 2018-02-27 |
| 1722 | 2018-03-20 | 8,188,317 | -5,200 | 34.8439 | 23,500,000 | 2018-02-27 |
| 1723 | 2018-03-19 | 8,193,517 | 2,400 | 34.8660 | 23,500,000 | 2018-02-27 |
| 1724 | 2018-03-16 | 8,191,117 | 0 | 34.8558 | 23,500,000 | 2018-02-27 |
| 1725 | 2018-03-15 | 8,191,117 | 1,200 | 34.8558 | 23,500,000 | 2018-02-27 |
| 1726 | 2018-03-14 | 8,189,917 | -14,800 | 34.8507 | 23,500,000 | 2018-02-27 |
| 1727 | 2018-03-13 | 8,204,717 | 200,000 | 34.9137 | 23,500,000 | 2018-02-27 |
| 1728 | 2018-03-12 | 8,004,717 | -198,400 | 34.0626 | 23,500,000 | 2018-02-27 |
| 1729 | 2018-03-09 | 8,203,117 | 2,000 | 34.9069 | 23,500,000 | 2018-02-27 |
| 1730 | 2018-03-08 | 8,201,117 | 0 | 34.8984 | 23,500,000 | 2018-02-27 |
| 1731 | 2018-03-07 | 8,201,117 | -2,400 | 34.8984 | 23,500,000 | 2018-02-27 |
| 1732 | 2018-03-06 | 8,203,517 | 400 | 34.9086 | 23,500,000 | 2018-02-27 |
| 1733 | 2018-03-05 | 8,203,117 | -1,400 | 34.9069 | 23,500,000 | 2018-02-27 |
| 1734 | 2018-03-02 | 8,204,517 | 4,200 | 34.9128 | 23,500,000 | 2018-02-27 |
| 1735 | 2018-03-01 | 8,200,317 | -8,600 | 34.8950 | 23,500,000 | 2018-02-27 |
| 1736 | 2018-02-28 | 8,208,917 | -7,000 | 34.9316 | 23,500,000 | 2018-02-27 |
| 1737 | 2018-02-27 | 8,215,917 | -20,000 | 34.9613 | 23,500,000 | 2018-02-27 |
| 1738 | 2018-02-26 | 8,235,917 | 0 | 32.2977 | 25,500,000 | 2018-02-12 |
| 1739 | 2018-02-23 | 8,235,917 | 1,200 | 32.2977 | 25,500,000 | 2018-02-12 |
| 1740 | 2018-02-22 | 8,234,717 | 231,098 | 32.2930 | 25,500,000 | 2018-02-12 |
| 1741 | 2018-02-21 | 8,003,619 | -71,800 | 31.3867 | 25,500,000 | 2018-02-12 |
| 1742 | 2018-02-20 | 8,075,419 | -33,600 | 31.6683 | 25,500,000 | 2018-02-12 |
| 1743 | 2018-02-15 | 8,109,019 | 0 | 31.8001 | 25,500,000 | 2018-02-12 |
| 1744 | 2018-02-14 | 8,109,019 | -68,800 | 31.8001 | 25,500,000 | 2018-02-12 |
| 1745 | 2018-02-13 | 8,177,819 | -16,200 | 32.0699 | 25,500,000 | 2018-02-12 |
| 1746 | 2018-02-12 | 8,194,019 | -19,800 | 32.1334 | 25,500,000 | 2018-02-12 |
| 1747 | 2018-02-09 | 8,213,819 | -57,400 | 23.4681 | 35,000,000 | 2018-02-06 |
| 1748 | 2018-02-08 | 8,271,219 | 26,800 | 23.6321 | 35,000,000 | 2018-02-06 |
| 1749 | 2018-02-07 | 8,244,419 | -400 | 23.5555 | 35,000,000 | 2018-02-06 |
| 1750 | 2018-02-06 | 8,244,819 | 1,800 | 23.5566 | 35,000,000 | 2018-02-06 |
| 1751 | 2018-02-05 | 8,243,019 | 0 | 17.1730 | 48,000,000 | 2018-02-02 |
| 1752 | 2018-02-02 | 8,243,019 | -2,800 | 17.1730 | 48,000,000 | 2018-02-02 |
| 1753 | 2018-02-01 | 8,245,819 | -3,000 | 20.8755 | 39,500,000 | 2017-12-28 |
| 1754 | 2018-01-31 | 8,248,819 | -5,200 | 20.8831 | 39,500,000 | 2017-12-28 |
| 1755 | 2018-01-30 | 8,254,019 | -5,000 | 20.8963 | 39,500,000 | 2017-12-28 |
| 1756 | 2018-01-29 | 8,259,019 | -7,600 | 20.9089 | 39,500,000 | 2017-12-28 |
| 1757 | 2018-01-26 | 8,266,619 | -7,571 | 20.9281 | 39,500,000 | 2017-12-28 |
| 1758 | 2018-01-25 | 8,274,190 | 262,045 | 20.9473 | 39,500,000 | 2017-12-28 |
| 1759 | 2018-01-24 | 8,012,145 | -20,000 | 20.2839 | 39,500,000 | 2017-12-28 |
| 1760 | 2018-01-23 | 8,032,145 | 0 | 20.3345 | 39,500,000 | 2017-12-28 |
| 1761 | 2018-01-22 | 8,032,145 | -44,600 | 20.3345 | 39,500,000 | 2017-12-28 |
| 1762 | 2018-01-19 | 8,076,745 | -600 | 20.4475 | 39,500,000 | 2017-12-28 |
| 1763 | 2018-01-18 | 8,077,345 | 0 | 20.4490 | 39,500,000 | 2017-12-28 |
| 1764 | 2018-01-17 | 8,077,345 | 0 | 20.4490 | 39,500,000 | 2017-12-28 |
| 1765 | 2018-01-16 | 8,077,345 | -72,400 | 20.4490 | 39,500,000 | 2017-12-28 |
| 1766 | 2018-01-15 | 8,149,745 | -14,800 | 20.6323 | 39,500,000 | 2017-12-28 |
| 1767 | 2018-01-12 | 8,164,545 | 2,200 | 20.6697 | 39,500,000 | 2017-12-28 |
| 1768 | 2018-01-11 | 8,162,345 | 0 | 20.6642 | 39,500,000 | 2017-12-28 |
| 1769 | 2018-01-10 | 8,162,345 | 2,000 | 20.6642 | 39,500,000 | 2017-12-28 |
| 1770 | 2018-01-09 | 8,160,345 | 0 | 20.6591 | 39,500,000 | 2017-12-28 |
| 1771 | 2018-01-08 | 8,160,345 | 0 | 20.6591 | 39,500,000 | 2017-12-28 |
| 1772 | 2018-01-05 | 8,160,345 | 0 | 20.6591 | 39,500,000 | 2017-12-28 |
| 1773 | 2018-01-04 | 8,160,345 | -5,000 | 20.6591 | 39,500,000 | 2017-12-28 |
| 1774 | 2018-01-03 | 8,165,345 | 0 | 20.6718 | 39,500,000 | 2017-12-28 |
| 1775 | 2018-01-02 | 8,165,345 | 0 | 20.6718 | 39,500,000 | 2017-12-28 |
| 1776 | 2017-12-29 | 8,165,345 | -98,000 | 20.6718 | 39,500,000 | 2017-12-28 |
| 1777 | 2017-12-28 | 8,263,345 | 203,726 | 20.9199 | 39,500,000 | 2017-12-28 |
| 1778 | 2017-12-27 | 8,059,619 | -218,200 | 30.4137 | 26,500,000 | 2017-12-05 |
| 1779 | 2017-12-22 | 8,277,819 | 0 | 31.2371 | 26,500,000 | 2017-12-05 |
| 1780 | 2017-12-21 | 8,277,819 | 0 | 31.2371 | 26,500,000 | 2017-12-05 |
| 1781 | 2017-12-20 | 8,277,819 | 0 | 31.2371 | 26,500,000 | 2017-12-05 |
| 1782 | 2017-12-19 | 8,277,819 | 0 | 31.2371 | 26,500,000 | 2017-12-05 |
| 1783 | 2017-12-18 | 8,277,819 | 0 | 31.2371 | 26,500,000 | 2017-12-05 |
| 1784 | 2017-12-15 | 8,277,819 | -22,600 | 31.2371 | 26,500,000 | 2017-12-05 |
| 1785 | 2017-12-14 | 8,300,419 | -16,782 | 31.3223 | 26,500,000 | 2017-12-05 |
| 1786 | 2017-12-13 | 8,317,201 | -15,200 | 31.3857 | 26,500,000 | 2017-12-05 |
| 1787 | 2017-12-12 | 8,332,401 | 6,000 | 31.4430 | 26,500,000 | 2017-12-05 |
| 1788 | 2017-12-11 | 8,326,401 | -21,800 | 31.4204 | 26,500,000 | 2017-12-05 |
| 1789 | 2017-12-08 | 8,348,201 | 0 | 31.5026 | 26,500,000 | 2017-12-05 |
| 1790 | 2017-12-07 | 8,348,201 | 0 | 31.5026 | 26,500,000 | 2017-12-05 |
| 1791 | 2017-12-06 | 8,348,201 | 1,200 | 31.5026 | 26,500,000 | 2017-12-05 |
| 1792 | 2017-12-05 | 8,347,001 | 6,400 | 31.4981 | 26,500,000 | 2017-12-05 |
| 1793 | 2017-12-04 | 8,340,601 | 1,200 | 61.7822 | 13,500,000 | 2017-11-20 |
| 1794 | 2017-12-01 | 8,339,401 | 0 | 61.7733 | 13,500,000 | 2017-11-20 |
| 1795 | 2017-11-30 | 8,339,401 | -1,800 | 61.7733 | 13,500,000 | 2017-11-20 |
| 1796 | 2017-11-29 | 8,341,201 | -88,000 | 61.7867 | 13,500,000 | 2017-11-20 |
| 1797 | 2017-11-28 | 8,429,201 | 0 | 62.4385 | 13,500,000 | 2017-11-20 |
| 1798 | 2017-11-27 | 8,429,201 | -2,000 | 62.4385 | 13,500,000 | 2017-11-20 |
| 1799 | 2017-11-24 | 8,431,201 | -7,200 | 62.4533 | 13,500,000 | 2017-11-20 |
| 1800 | 2017-11-23 | 8,438,401 | 0 | 62.5067 | 13,500,000 | 2017-11-20 |
| 1801 | 2017-11-22 | 8,438,401 | -10,000 | 62.5067 | 13,500,000 | 2017-11-20 |
| 1802 | 2017-11-21 | 8,448,401 | -22,600 | 62.5807 | 13,500,000 | 2017-11-20 |
| 1803 | 2017-11-20 | 8,471,001 | 197,782 | 62.7482 | 13,500,000 | 2017-11-20 |
| 1804 | 2017-11-17 | 8,273,219 | -269,600 | 59.0944 | 14,000,000 | 2017-11-01 |
| 1805 | 2017-11-16 | 8,542,819 | -257,062 | 61.0201 | 14,000,000 | 2017-11-01 |
| 1806 | 2017-11-15 | 8,799,881 | 0 | 62.8563 | 14,000,000 | 2017-11-01 |
| 1807 | 2017-11-14 | 8,799,881 | 256,662 | 62.8563 | 14,000,000 | 2017-11-01 |
| 1808 | 2017-11-13 | 8,543,219 | 2,200 | 61.0230 | 14,000,000 | 2017-11-01 |
| 1809 | 2017-11-10 | 8,541,019 | -461,810 | 61.0073 | 14,000,000 | 2017-11-01 |
| 1810 | 2017-11-09 | 9,002,829 | 458,810 | 64.3059 | 14,000,000 | 2017-11-01 |
| 1811 | 2017-11-08 | 8,544,019 | -6,600 | 61.0287 | 14,000,000 | 2017-11-01 |
| 1812 | 2017-11-07 | 8,550,619 | 0 | 61.0759 | 14,000,000 | 2017-11-01 |
| 1813 | 2017-11-06 | 8,550,619 | -455,200 | 61.0759 | 14,000,000 | 2017-11-01 |
| 1814 | 2017-11-03 | 9,005,819 | 0 | 64.3273 | 14,000,000 | 2017-11-01 |
| 1815 | 2017-11-02 | 9,005,819 | 2,000 | 64.3273 | 14,000,000 | 2017-11-01 |
| 1816 | 2017-11-01 | 9,003,819 | -31,200 | 64.3130 | 14,000,000 | 2017-11-01 |
| 1817 | 2017-10-31 | 9,035,019 | -9,400 | 64.5359 | 14,000,000 | 2017-10-31 |
| 1818 | 2017-10-30 | 9,044,419 | -35,718 | 64.6030 | 14,000,000 | 2017-10-30 |
| 1819 | 2017-10-27 | 9,080,137 | -10,000 | 64.8581 | 14,000,000 | 2017-10-27 |
| 1820 | 2017-10-26 | 9,090,137 | 0 | 64.9296 | 14,000,000 | 2017-10-26 |
| 1821 | 2017-10-25 | 9,090,137 | 212,518 | 64.9296 | 14,000,000 | 2017-10-25 |
| 1822 | 2017-10-24 | 8,877,619 | 0 | 63.4116 | 14,000,000 | 2017-10-24 |
| 1823 | 2017-10-23 | 8,877,619 | -52,000 | 63.4116 | 14,000,000 | 2017-10-23 |
| 1824 | 2017-10-20 | 8,929,619 | -200,000 | 63.7830 | 14,000,000 | 2017-10-20 |
| 1825 | 2017-10-19 | 9,129,619 | -16,600 | 65.2116 | 14,000,000 | 2017-10-19 |
| 1826 | 2017-10-18 | 9,146,219 | 0 | 65.3301 | 14,000,000 | 2017-10-18 |
| 1827 | 2017-10-17 | 9,146,219 | -10,000 | 65.3301 | 14,000,000 | 2017-10-17 |
| 1828 | 2017-10-16 | 9,156,219 | -3,400 | 65.4016 | 14,000,000 | 2017-10-16 |
| 1829 | 2017-10-13 | 9,159,619 | 0 | 65.4259 | 14,000,000 | 2017-10-13 |
| 1830 | 2017-10-12 | 9,159,619 | 0 | 65.4259 | 14,000,000 | 2017-10-12 |
| 1831 | 2017-10-11 | 9,159,619 | 0 | 65.4259 | 14,000,000 | 2017-10-11 |
| 1832 | 2017-10-10 | 9,159,619 | 0 | 65.4259 | 14,000,000 | 2017-10-10 |
| 1833 | 2017-10-09 | 9,159,619 | 29,400 | 65.4259 | 14,000,000 | 2017-10-09 |
| 1834 | 2017-10-06 | 9,130,219 | -7,000 | 65.2159 | 14,000,000 | 2017-10-06 |
| 1835 | 2017-10-04 | 9,137,219 | 28,846 | 65.2659 | 14,000,000 | 2017-10-04 |
| 1836 | 2017-10-03 | 9,108,373 | 0 | 65.0598 | 14,000,000 | 2017-10-03 |
| 1837 | 2017-09-29 | 9,108,373 | -2,000 | 65.0598 | 14,000,000 | 2017-09-29 |
| 1838 | 2017-09-28 | 9,110,373 | -60,400 | 65.0741 | 14,000,000 | 2017-09-28 |
| 1839 | 2017-09-27 | 9,170,773 | 0 | 65.5055 | 14,000,000 | 2017-09-27 |
| 1840 | 2017-09-26 | 9,170,773 | 0 | 65.5055 | 14,000,000 | 2017-09-26 |
| 1841 | 2017-09-25 | 9,170,773 | 0 | 65.5055 | 14,000,000 | 2017-09-25 |
| 1842 | 2017-09-22 | 9,170,773 | 10,000 | 65.5055 | 14,000,000 | 2017-09-22 |
| 1843 | 2017-09-21 | 9,160,773 | -3,200 | 65.4341 | 14,000,000 | 2017-09-21 |
| 1844 | 2017-09-20 | 9,163,973 | -6,000 | 65.4570 | 14,000,000 | 2017-09-20 |
| 1845 | 2017-09-19 | 9,169,973 | 0 | 65.4998 | 14,000,000 | 2017-09-19 |
| 1846 | 2017-09-18 | 9,169,973 | 0 | 65.4998 | 14,000,000 | 2017-09-18 |
| 1847 | 2017-09-15 | 9,169,973 | 0 | 65.4998 | 14,000,000 | 2017-09-15 |
| 1848 | 2017-09-14 | 9,169,973 | 0 | 65.4998 | 14,000,000 | 2017-09-14 |
| 1849 | 2017-09-13 | 9,169,973 | 0 | 65.4998 | 14,000,000 | 2017-09-13 |
| 1850 | 2017-09-12 | 9,169,973 | 0 | 65.4998 | 14,000,000 | 2017-09-12 |
| 1851 | 2017-09-11 | 9,169,973 | 0 | 65.4998 | 14,000,000 | 2017-09-11 |
| 1852 | 2017-09-08 | 9,169,973 | 0 | 65.4998 | 14,000,000 | 2017-09-08 |
| 1853 | 2017-09-07 | 9,169,973 | -1,000 | 65.4998 | 14,000,000 | 2017-09-07 |
| 1854 | 2017-09-06 | 9,170,973 | -2,600 | 65.5070 | 14,000,000 | 2017-09-06 |
| 1855 | 2017-09-05 | 9,173,573 | 2,200 | 65.5255 | 14,000,000 | 2017-08-30 |
| 1856 | 2017-09-04 | 9,171,373 | 0 | 65.5098 | 14,000,000 | 2017-08-30 |
| 1857 | 2017-09-01 | 9,171,373 | 2,800 | 65.5098 | 14,000,000 | 2017-08-30 |
| 1858 | 2017-08-31 | 9,168,573 | 0 | 65.4898 | 14,000,000 | 2017-08-30 |
| 1859 | 2017-08-30 | 9,168,573 | -2,200 | 65.4898 | 14,000,000 | 2017-08-30 |
| 1860 | 2017-08-29 | 9,170,773 | 0 | 65.5055 | 14,000,000 | 2017-08-29 |
| 1861 | 2017-08-28 | 9,170,773 | 0 | 65.5055 | 14,000,000 | 2017-08-28 |
| 1862 | 2017-08-25 | 9,170,773 | 0 | 65.5055 | 14,000,000 | 2017-08-25 |
| 1863 | 2017-08-24 | 9,170,773 | 0 | 65.5055 | 14,000,000 | 2017-08-24 |
| 1864 | 2017-08-23 | 9,170,773 | 0 | 65.5055 | 14,000,000 | 2017-08-22 |
| 1865 | 2017-08-22 | 9,170,773 | 0 | 65.5055 | 14,000,000 | 2017-08-22 |
| 1866 | 2017-08-21 | 9,170,773 | 0 | 65.5055 | 14,000,000 | 2017-08-21 |
| 1867 | 2017-08-18 | 9,170,773 | 0 | 65.5055 | 14,000,000 | 2017-08-18 |
| 1868 | 2017-08-17 | 9,170,773 | -600 | 65.5055 | 14,000,000 | 2017-08-17 |
| 1869 | 2017-08-16 | 9,171,373 | 0 | 65.5098 | 14,000,000 | 2017-08-16 |
| 1870 | 2017-08-15 | 9,171,373 | 3,800 | 65.5098 | 14,000,000 | 2017-08-15 |
| 1871 | 2017-08-14 | 9,167,573 | 0 | 65.4827 | 14,000,000 | 2017-08-14 |
| 1872 | 2017-08-11 | 9,167,573 | 0 | 65.4827 | 14,000,000 | 2017-08-11 |
| 1873 | 2017-08-10 | 9,167,573 | 0 | 65.4827 | 14,000,000 | 2017-08-10 |
| 1874 | 2017-08-09 | 9,167,573 | 0 | 65.4827 | 14,000,000 | 2017-08-09 |
| 1875 | 2017-08-08 | 9,167,573 | 0 | 65.4827 | 14,000,000 | 2017-08-08 |
| 1876 | 2017-08-07 | 9,167,573 | -6,800 | 65.4827 | 14,000,000 | 2017-08-07 |
| 1877 | 2017-08-04 | 9,174,373 | -1,000 | 65.5312 | 14,000,000 | 2017-08-04 |
| 1878 | 2017-08-03 | 9,175,373 | 0 | 65.5384 | 14,000,000 | 2017-08-03 |
| 1879 | 2017-08-02 | 9,175,373 | 551,154 | 65.5384 | 14,000,000 | 2017-08-02 |
| 1880 | 2017-08-01 | 8,624,219 | 0 | 61.6016 | 14,000,000 | 2017-08-01 |
| 1881 | 2017-07-31 | 8,624,219 | 0 | 61.6016 | 14,000,000 | 2017-07-31 |
| 1882 | 2017-07-28 | 8,624,219 | -10,800 | 61.6016 | 14,000,000 | 2017-07-28 |
| 1883 | 2017-07-27 | 8,635,019 | -545,624 | 61.6787 | 14,000,000 | 2017-07-27 |
| 1884 | 2017-07-26 | 9,180,643 | -3,400 | 65.5760 | 14,000,000 | 2017-07-26 |
| 1885 | 2017-07-25 | 9,184,043 | 0 | 65.6003 | 14,000,000 | 2017-07-25 |
| 1886 | 2017-07-24 | 9,184,043 | 600 | 65.6003 | 14,000,000 | 2017-07-24 |
| 1887 | 2017-07-21 | 9,183,443 | 1,400 | 65.5960 | 14,000,000 | 2017-07-21 |
| 1888 | 2017-07-20 | 9,182,043 | 154,424 | 65.5860 | 14,000,000 | 2017-07-20 |
| 1889 | 2017-07-19 | 9,027,619 | -8,000 | 64.4830 | 14,000,000 | 2017-07-19 |
| 1890 | 2017-07-18 | 9,035,619 | 0 | 64.5401 | 14,000,000 | 2017-07-18 |
| 1891 | 2017-07-17 | 9,035,619 | 0 | 64.5401 | 14,000,000 | 2017-07-17 |
| 1892 | 2017-07-14 | 9,035,619 | 1,300 | 64.5401 | 14,000,000 | 2017-07-14 |
| 1893 | 2017-07-13 | 9,034,319 | -10,000 | 64.5309 | 14,000,000 | 2017-07-13 |
| 1894 | 2017-07-12 | 9,044,319 | 0 | 64.6023 | 14,000,000 | 2017-07-12 |
| 1895 | 2017-07-11 | 9,044,319 | -21,600 | 64.6023 | 14,000,000 | 2017-07-11 |
| 1896 | 2017-07-10 | 9,065,919 | 0 | 64.7566 | 14,000,000 | 2017-07-10 |
| 1897 | 2017-07-07 | 9,065,919 | 0 | 64.7566 | 14,000,000 | 2017-07-07 |
| 1898 | 2017-07-06 | 9,065,919 | 0 | 64.7566 | 14,000,000 | 2017-07-06 |
| 1899 | 2017-07-05 | 9,065,919 | 0 | 64.7566 | 14,000,000 | 2017-07-05 |
| 1900 | 2017-07-04 | 9,065,919 | 0 | 64.7566 | 14,000,000 | 2017-07-04 |
| 1901 | 2017-07-03 | 9,065,919 | 0 | 64.7566 | 14,000,000 | 2017-07-03 |
| 1902 | 2017-06-30 | 9,065,919 | 0 | 64.7566 | 14,000,000 | 2017-06-30 |
| 1903 | 2017-06-29 | 9,065,919 | 0 | 64.7566 | 14,000,000 | 2017-06-29 |
| 1904 | 2017-06-28 | 9,065,919 | -126,005 | 64.7566 | 14,000,000 | 2017-06-28 |
| 1905 | 2017-06-27 | 9,191,924 | 5,200 | 65.6566 | 14,000,000 | 2017-06-27 |
| 1906 | 2017-06-26 | 9,186,724 | 115,605 | 65.6195 | 14,000,000 | 2017-06-26 |
| 1907 | 2017-06-23 | 9,071,119 | 0 | 64.7937 | 14,000,000 | 2017-06-23 |
| 1908 | 2017-06-22 | 9,071,119 | 0 | 64.7937 | 14,000,000 | 2017-06-22 |
| 1909 | 2017-06-21 | 9,071,119 | 0 | 64.7937 | 14,000,000 | 2017-06-19 |
| 1910 | 2017-06-20 | 9,071,119 | 0 | 64.7937 | 14,000,000 | 2017-06-19 |
| 1911 | 2017-06-19 | 9,071,119 | -5,600 | 64.7937 | 14,000,000 | 2017-06-19 |
| 1912 | 2017-06-16 | 9,076,719 | 0 | 64.8337 | 14,000,000 | 2017-06-16 |
| 1913 | 2017-06-15 | 9,076,719 | -200 | 64.8337 | 14,000,000 | 2017-06-15 |
| 1914 | 2017-06-14 | 9,076,919 | -119,504 | 64.8351 | 14,000,000 | 2017-06-14 |
| 1915 | 2017-06-13 | 9,196,423 | 119,504 | 65.6887 | 14,000,000 | 2017-06-13 |
| 1916 | 2017-06-12 | 9,076,919 | -119,396 | 64.8351 | 14,000,000 | 2017-06-12 |
| 1917 | 2017-06-09 | 9,196,315 | 0 | 65.6880 | 14,000,000 | 2017-06-09 |
| 1918 | 2017-06-08 | 9,196,315 | 122,996 | 65.6880 | 14,000,000 | 2017-06-08 |
| 1919 | 2017-06-07 | 9,073,319 | 0 | 64.8094 | 14,000,000 | 2017-06-07 |
| 1920 | 2017-06-06 | 9,073,319 | 0 | 64.8094 | 14,000,000 | 2017-06-06 |
| 1921 | 2017-06-05 | 9,073,319 | 116,400 | 64.8094 | 14,000,000 | 2017-06-05 |
| 1922 | 2017-06-02 | 8,956,919 | -239,504 | 63.9780 | 14,000,000 | 2017-06-02 |
| 1923 | 2017-06-01 | 9,196,423 | 0 | 65.6887 | 14,000,000 | 2017-06-01 |
| 1924 | 2017-05-31 | 9,196,423 | 119,504 | 65.6887 | 14,000,000 | 2017-05-31 |
| 1925 | 2017-05-29 | 9,076,919 | -119,116 | 64.8351 | 14,000,000 | 2017-05-29 |
| 1926 | 2017-05-26 | 9,196,035 | -1,021,000 | 65.6860 | 14,000,000 | 2017-05-26 |
| 1927 | 2017-05-25 | 10,217,035 | 3,000 | 68.1136 | 15,000,000 | 2017-05-25 |
| 1928 | 2017-05-24 | 10,214,035 | 0 | 68.0936 | 15,000,000 | 2017-05-24 |
| 1929 | 2017-05-23 | 10,214,035 | 0 | 68.0936 | 15,000,000 | 2017-05-23 |
| 1930 | 2017-05-22 | 10,214,035 | 119,116 | 68.0936 | 15,000,000 | 2017-05-22 |
| 1931 | 2017-05-19 | 10,094,919 | -119,310 | 67.2995 | 15,000,000 | 2017-05-19 |
| 1932 | 2017-05-18 | 10,214,229 | 0 | 68.0949 | 15,000,000 | 2017-05-18 |
| 1933 | 2017-05-17 | 10,214,229 | 3,000 | 68.0949 | 15,000,000 | 2017-05-17 |
| 1934 | 2017-05-16 | 10,211,229 | 0 | 68.0749 | 15,000,000 | 2017-05-16 |
| 1935 | 2017-05-15 | 10,211,229 | 0 | 68.0749 | 15,000,000 | 2017-05-15 |
| 1936 | 2017-05-12 | 10,211,229 | 119,310 | 68.0749 | 15,000,000 | 2017-05-12 |
| 1937 | 2017-05-11 | 10,091,919 | -119,310 | 67.2795 | 15,000,000 | 2017-05-11 |
| 1938 | 2017-05-10 | 10,211,229 | 119,310 | 68.0749 | 15,000,000 | 2017-05-10 |
| 1939 | 2017-05-09 | 10,091,919 | 0 | 67.2795 | 15,000,000 | 2017-05-09 |
| 1940 | 2017-05-08 | 10,091,919 | -119,310 | 67.2795 | 15,000,000 | 2017-05-08 |
| 1941 | 2017-05-05 | 10,211,229 | 0 | 68.0749 | 15,000,000 | 2017-05-05 |
| 1942 | 2017-05-04 | 10,211,229 | 119,310 | 68.0749 | 15,000,000 | 2017-05-04 |
| 1943 | 2017-05-02 | 10,091,919 | 0 | 67.2795 | 15,000,000 | 2017-05-02 |
| 1944 | 2017-04-28 | 10,091,919 | 0 | 67.2795 | 15,000,000 | 2017-04-28 |
| 1945 | 2017-04-27 | 10,091,919 | 0 | 67.2795 | 15,000,000 | 2017-04-27 |
| 1946 | 2017-04-26 | 10,091,919 | 14,000 | 67.2795 | 15,000,000 | 2017-04-26 |
| 1947 | 2017-04-25 | 10,077,919 | -117,287 | 67.1861 | 15,000,000 | 2017-04-25 |
| 1948 | 2017-04-24 | 10,195,206 | -200 | 67.9680 | 15,000,000 | 2017-04-24 |
| 1949 | 2017-04-21 | 10,195,406 | 120,647 | 67.9694 | 15,000,000 | 2017-04-21 |
| 1950 | 2017-04-20 | 10,074,759 | 108,640 | 67.1651 | 15,000,000 | 2017-04-20 |
| 1951 | 2017-04-19 | 9,966,119 | -114,484 | 66.4408 | 15,000,000 | 2017-04-19 |
| 1952 | 2017-04-18 | 10,080,603 | -11,516 | 67.2040 | 15,000,000 | 2017-04-18 |
| 1953 | 2017-04-13 | 10,092,119 | 0 | 67.2808 | 15,000,000 | 2017-04-13 |
| 1954 | 2017-04-12 | 10,092,119 | 0 | 67.2808 | 15,000,000 | 2017-04-12 |
| 1955 | 2017-04-11 | 10,092,119 | -12,200 | 67.2808 | 15,000,000 | 2017-04-11 |
| 1956 | 2017-04-10 | 10,104,319 | -8,800 | 67.3621 | 15,000,000 | 2017-04-10 |
| 1957 | 2017-04-07 | 10,113,119 | 0 | 67.4208 | 15,000,000 | 2017-04-07 |
| 1958 | 2017-04-06 | 10,113,119 | -2,800 | 67.4208 | 15,000,000 | 2017-04-06 |
| 1959 | 2017-04-05 | 10,115,919 | 0 | 67.4395 | 15,000,000 | 2017-04-05 |
| 1960 | 2017-04-03 | 10,115,919 | 0 | 67.4395 | 15,000,000 | 2017-04-03 |
| 1961 | 2017-03-31 | 10,115,919 | -7,400 | 67.4395 | 15,000,000 | 2017-03-31 |
| 1962 | 2017-03-30 | 10,123,319 | -10,582 | 67.4888 | 15,000,000 | 2017-03-30 |
| 1963 | 2017-03-29 | 10,133,901 | -418 | 67.5593 | 15,000,000 | 2017-03-29 |
| 1964 | 2017-03-28 | 10,134,319 | 1,000 | 67.5621 | 15,000,000 | 2017-03-28 |
| 1965 | 2017-03-27 | 10,133,319 | 18,200 | 67.5555 | 15,000,000 | 2017-03-27 |
| 1966 | 2017-03-24 | 10,115,119 | -1,000 | 67.4341 | 15,000,000 | 2017-03-24 |
| 1967 | 2017-03-23 | 10,116,119 | 0 | 67.4408 | 15,000,000 | 2017-03-23 |
| 1968 | 2017-03-22 | 10,116,119 | -800 | 67.4408 | 15,000,000 | 2017-03-22 |
| 1969 | 2017-03-21 | 10,116,919 | -113,200 | 67.4461 | 15,000,000 | 2017-03-21 |
| 1970 | 2017-03-20 | 10,230,119 | 0 | 68.2008 | 15,000,000 | 2017-03-20 |
| 1971 | 2017-03-17 | 10,230,119 | 68.2008 | 15,000,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy