Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02811 | 2014-03-07 | 2024-09-24 | 2025-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2811 % |
|---|---|
| 2025-03-20 | 43.21 |
| 2025-03-19 | 43.21 |
| 2025-03-18 | 43.21 |
| 2025-03-17 | 43.21 |
| 2025-03-14 | 43.21 |
| 2025-03-13 | 43.21 |
| 2025-03-12 | 43.21 |
| 2025-03-11 | 43.21 |
| 2025-03-10 | 43.21 |
| 2025-03-07 | 43.21 |
| 2025-03-06 | 43.21 |
| 2025-03-05 | 43.21 |
| 2025-03-04 | 43.21 |
| 2025-03-03 | 43.21 |
| 2025-02-28 | 43.21 |
| 2025-02-27 | 43.21 |
| 2025-02-26 | 43.21 |
| 2025-02-25 | 43.21 |
| 2025-02-24 | 43.21 |
| 2025-02-21 | 43.21 |
| 2025-02-20 | 43.21 |
| 2025-02-19 | 43.21 |
| 2025-02-18 | 43.21 |
| 2025-02-17 | 43.21 |
| 2025-02-14 | 43.21 |
| 2025-02-13 | 43.21 |
| 2025-02-12 | 43.21 |
| 2025-02-11 | 43.21 |
| 2025-02-10 | 43.21 |
| 2025-02-07 | 43.21 |
| 2025-02-06 | 43.21 |
| 2025-02-05 | 43.21 |
| 2025-02-04 | 43.21 |
| 2025-02-03 | 43.21 |
| 2025-01-28 | 43.21 |
| 2025-01-27 | 43.21 |
| 2025-01-24 | 43.21 |
| 2025-01-23 | 43.21 |
| 2025-01-22 | 43.21 |
| 2025-01-21 | 43.21 |
| 2025-01-20 | 43.21 |
| 2025-01-17 | 43.21 |
| 2025-01-16 | 43.21 |
| 2025-01-15 | 43.21 |
| 2025-01-14 | 43.21 |
| 2025-01-13 | 43.21 |
| 2025-01-10 | 43.21 |
| 2025-01-09 | 43.21 |
| 2025-01-08 | 43.21 |
| 2025-01-07 | 43.21 |
| 2025-01-06 | 43.21 |
| 2025-01-03 | 43.21 |
| 2025-01-02 | 43.21 |
| 2024-12-31 | 43.21 |
| 2024-12-30 | 43.21 |
| 2024-12-27 | 43.21 |
| 2024-12-24 | 43.21 |
| 2024-12-23 | 43.21 |
| 2024-12-20 | 43.21 |
| 2024-12-19 | 43.21 |
| 2024-12-18 | 43.21 |
| 2024-12-17 | 43.21 |
| 2024-12-16 | 43.21 |
| 2024-12-13 | 43.21 |
| 2024-12-12 | 43.21 |
| 2024-12-11 | 43.21 |
| 2024-12-10 | 43.21 |
| 2024-12-09 | 43.21 |
| 2024-12-06 | 43.21 |
| 2024-12-05 | 43.21 |
| 2024-12-04 | 43.21 |
| 2024-12-03 | 43.21 |
| 2024-12-02 | 43.21 |
| 2024-11-29 | 43.21 |
| 2024-11-28 | 43.21 |
| 2024-11-27 | 43.21 |
| 2024-11-26 | 43.21 |
| 2024-11-25 | 43.21 |
| 2024-11-22 | 43.21 |
| 2024-11-21 | 43.21 |
| 2024-11-20 | 43.21 |
| 2024-11-19 | 43.21 |
| 2024-11-18 | 43.21 |
| 2024-11-15 | 43.21 |
| 2024-11-14 | 43.21 |
| 2024-11-13 | 43.21 |
| 2024-11-12 | 43.21 |
| 2024-11-11 | 43.21 |
| 2024-11-08 | 43.21 |
| 2024-11-07 | 43.21 |
| 2024-11-06 | 43.21 |
| 2024-11-05 | 43.21 |
| 2024-11-04 | 43.21 |
| 2024-11-01 | 43.21 |
| 2024-10-31 | 43.21 |
| 2024-10-30 | 43.21 |
| 2024-10-29 | 43.21 |
| 2024-10-28 | 43.21 |
| 2024-10-25 | 43.21 |
| 2024-10-24 | 43.21 |
| 2024-10-23 | 43.21 |
| 2024-10-22 | 43.21 |
| 2024-10-21 | 43.21 |
| 2024-10-18 | 43.21 |
| 2024-10-17 | 43.21 |
| 2024-10-16 | 43.21 |
| 2024-10-15 | 43.21 |
| 2024-10-14 | 43.21 |
| 2024-10-10 | 43.21 |
| 2024-10-09 | 43.21 |
| 2024-10-08 | 43.21 |
| 2024-10-07 | 43.21 |
| 2024-10-04 | 43.21 |
| 2024-10-03 | 43.21 |
| 2024-10-02 | 43.21 |
| 2024-09-30 | 43.21 |
| 2024-09-27 | 43.21 |
| 2024-09-26 | 43.21 |
| 2024-09-25 | 43.21 |
| 2024-09-24 | 43.21 |
| 2024-09-23 | 36.12 |
| 2024-09-20 | 36.01 |
| 2024-09-19 | 35.47 |
| 2024-09-17 | 34.05 |
| 2024-09-16 | 33.72 |
| 2024-09-13 | 33.72 |
| 2024-09-12 | 33.72 |
| 2024-09-11 | 33.94 |
| 2024-09-10 | 33.94 |
| 2024-09-09 | 34.38 |
| 2024-09-05 | 36.99 |
| 2024-09-04 | 36.99 |
| 2024-09-03 | 37.10 |
| 2024-09-02 | 37.32 |
| 2024-08-30 | 40.38 |
| 2024-08-29 | 37.32 |
| 2024-08-28 | 37.43 |
| 2024-08-27 | 38.74 |
| 2024-08-26 | 38.74 |
| 2024-08-23 | 39.07 |
| 2024-08-22 | 39.07 |
| 2024-08-21 | 39.28 |
| 2024-08-20 | 39.61 |
| 2024-08-19 | 39.94 |
| 2024-08-16 | 38.96 |
| 2024-08-15 | 38.96 |
| 2024-08-14 | 38.09 |
| 2024-08-13 | 38.09 |
| 2024-08-12 | 38.52 |
| 2024-08-09 | 38.96 |
| 2024-08-08 | 39.18 |
| 2024-08-07 | 38.74 |
| 2024-08-06 | 39.72 |
| 2024-08-05 | 40.16 |
| 2024-08-02 | 40.38 |
| 2024-08-01 | 41.14 |
| 2024-07-31 | 42.56 |
| 2024-07-30 | 39.07 |
| 2024-07-29 | 40.05 |
| 2024-07-26 | 40.59 |
| 2024-07-25 | 40.59 |
| 2024-07-24 | 40.59 |
| 2024-07-23 | 41.25 |
| 2024-07-22 | 44.19 |
| 2024-07-19 | 44.52 |
| 2024-07-18 | 44.19 |
| 2024-07-17 | 43.43 |
| 2024-07-16 | 43.10 |
| 2024-07-15 | 42.56 |
| 2024-07-12 | 42.56 |
| 2024-07-11 | 42.01 |
| 2024-07-10 | 40.38 |
| 2024-07-09 | 40.38 |
| 2024-07-08 | 39.61 |
| 2024-07-05 | 40.16 |
| 2024-07-04 | 40.81 |
| 2024-07-03 | 42.01 |
| 2024-07-02 | 42.23 |
| 2024-06-28 | 41.90 |
| 2024-06-27 | 41.47 |
| 2024-06-26 | 42.01 |
| 2024-06-25 | 41.68 |
| 2024-06-24 | 42.34 |
| 2024-06-21 | 42.34 |
| 2024-06-20 | 43.10 |
| 2024-06-19 | 44.85 |
| 2024-06-18 | 44.85 |
| 2024-06-17 | 44.85 |
| 2024-06-14 | 44.85 |
| 2024-06-13 | 44.85 |
| 2024-06-12 | 45.28 |
| 2024-06-11 | 45.39 |
| 2024-06-07 | 46.92 |
| 2024-06-06 | 47.36 |
| 2024-06-05 | 47.57 |
| 2024-06-04 | 47.79 |
| 2024-06-03 | 46.92 |
| 2024-05-31 | 46.92 |
| 2024-05-30 | 47.90 |
| 2024-05-29 | 48.34 |
| 2024-05-28 | 48.34 |
| 2024-05-27 | 48.77 |
| 2024-05-24 | 47.90 |
| 2024-05-23 | 49.86 |
| 2024-05-22 | 51.28 |
| 2024-05-21 | 51.39 |
| 2024-05-20 | 52.26 |
| 2024-05-17 | 51.94 |
| 2024-05-16 | 50.41 |
| 2024-05-14 | 50.85 |
| 2024-05-13 | 50.96 |
| 2024-05-10 | 51.39 |
| 2024-05-09 | 51.17 |
| 2024-05-08 | 50.08 |
| 2024-05-07 | 50.96 |
| 2024-05-06 | 50.96 |
| 2024-05-03 | 52.05 |
| 2024-05-02 | 50.30 |
| 2024-04-30 | 49.21 |
| 2024-04-29 | 49.21 |
| 2024-04-26 | 47.57 |
| 2024-04-25 | 45.39 |
| 2024-04-24 | 45.39 |
| 2024-04-23 | 45.39 |
| 2024-04-22 | 46.37 |
| 2024-04-19 | 46.59 |
| 2024-04-18 | 47.36 |
| 2024-04-17 | 46.92 |
| 2024-04-16 | 44.96 |
| 2024-04-15 | 46.27 |
| 2024-04-12 | 43.65 |
| 2024-04-11 | 45.28 |
| 2024-04-10 | 45.39 |
| 2024-04-09 | 46.37 |
| 2024-04-08 | 46.70 |
| 2024-04-05 | 47.36 |
| 2024-04-03 | 47.36 |
| 2024-04-02 | 47.36 |
| 2024-03-28 | 45.50 |
| 2024-03-27 | 45.39 |
| 2024-03-26 | 46.81 |
| 2024-03-25 | 46.81 |
| 2024-03-22 | 47.03 |
| 2024-03-21 | 49.76 |
| 2024-03-20 | 49.76 |
| 2024-03-19 | 49.76 |
| 2024-03-18 | 50.30 |
| 2024-03-15 | 49.21 |
| 2024-03-14 | 49.21 |
| 2024-03-13 | 49.65 |
| 2024-03-12 | 50.85 |
| 2024-03-11 | 50.52 |
| 2024-03-08 | 48.01 |
| 2024-03-07 | 47.68 |
| 2024-03-06 | 48.56 |
| 2024-03-05 | 48.56 |
| 2024-03-04 | 47.79 |
| 2024-03-01 | 47.57 |
| 2024-02-29 | 46.81 |
| 2024-02-28 | 45.07 |
| 2024-02-27 | 46.27 |
| 2024-02-26 | 45.28 |
| 2024-02-23 | 46.16 |
| 2024-02-22 | 46.16 |
| 2024-02-21 | 45.39 |
| 2024-02-20 | 42.78 |
| 2024-02-19 | 42.56 |
| 2024-02-16 | 42.88 |
| 2024-02-15 | 40.48 |
| 2024-02-14 | 40.38 |
| 2024-02-09 | 40.38 |
| 2024-02-08 | 40.38 |
| 2024-02-07 | 39.50 |
| 2024-02-06 | 38.96 |
| 2024-02-05 | 33.72 |
| 2024-02-02 | 34.38 |
| 2024-02-01 | 35.69 |
| 2024-01-31 | 35.90 |
| 2024-01-30 | 36.99 |
| 2024-01-29 | 40.05 |
| 2024-01-26 | 40.81 |
| 2024-01-25 | 40.92 |
| 2024-01-24 | 40.05 |
| 2024-01-23 | 36.34 |
| 2024-01-22 | 34.70 |
| 2024-01-19 | 36.99 |
| 2024-01-18 | 36.67 |
| 2024-01-17 | 35.90 |
| 2024-01-16 | 38.09 |
| 2024-01-15 | 37.87 |
| 2024-01-12 | 38.96 |
| 2024-01-11 | 38.96 |
| 2024-01-10 | 38.96 |
| 2024-01-09 | 39.18 |
| 2024-01-08 | 39.18 |
| 2024-01-05 | 41.25 |
| 2024-01-04 | 42.34 |
| 2024-01-03 | 43.87 |
| 2024-01-02 | 44.63 |
| 2023-12-29 | 46.27 |
| 2023-12-28 | 45.72 |
| 2023-12-27 | 41.79 |
| 2023-12-22 | 41.36 |
| 2023-12-21 | 41.25 |
| 2023-12-20 | 40.59 |
| 2023-12-19 | 41.79 |
| 2023-12-18 | 41.79 |
| 2023-12-15 | 43.10 |
| 2023-12-14 | 42.56 |
| 2023-12-13 | 42.56 |
| 2023-12-12 | 43.98 |
| 2023-12-11 | 43.54 |
| 2023-12-08 | 43.87 |
| 2023-12-07 | 44.19 |
| 2023-12-06 | 43.98 |
| 2023-12-05 | 44.30 |
| 2023-12-04 | 47.57 |
| 2023-12-01 | 47.79 |
| 2023-11-30 | 49.10 |
| 2023-11-29 | 49.10 |
| 2023-11-28 | 49.65 |
| 2023-11-27 | 49.65 |
| 2023-11-24 | 50.30 |
| 2023-11-23 | 51.94 |
| 2023-11-22 | 51.06 |
| 2023-11-21 | 51.61 |
| 2023-11-20 | 50.63 |
| 2023-11-17 | 49.65 |
| 2023-11-16 | 49.65 |
| 2023-11-15 | 51.17 |
| 2023-11-14 | 49.54 |
| 2023-11-13 | 49.32 |
| 2023-11-10 | 48.67 |
| 2023-11-09 | 51.28 |
| 2023-11-08 | 51.39 |
| 2023-11-07 | 51.50 |
| 2023-11-06 | 51.61 |
| 2023-11-03 | 48.88 |
| 2023-11-02 | 48.23 |
| 2023-11-01 | 48.23 |
| 2023-10-31 | 48.23 |
| 2023-10-30 | 48.45 |
| 2023-10-27 | 47.68 |
| 2023-10-26 | 46.27 |
| 2023-10-25 | 46.27 |
| 2023-10-24 | 44.41 |
| 2023-10-20 | 46.05 |
| 2023-10-19 | 47.36 |
| 2023-10-18 | 50.30 |
| 2023-10-17 | 51.83 |
| 2023-10-16 | 51.83 |
| 2023-10-13 | 53.36 |
| 2023-10-12 | 54.12 |
| 2023-10-11 | 53.68 |
| 2023-10-10 | 53.68 |
| 2023-10-09 | 53.68 |
| 2023-10-06 | 52.81 |
| 2023-10-05 | 51.61 |
| 2023-10-04 | 51.61 |
| 2023-10-03 | 51.94 |
| 2023-09-29 | 56.30 |
| 2023-09-28 | 54.45 |
| 2023-09-27 | 54.66 |
| 2023-09-26 | 54.66 |
| 2023-09-25 | 55.43 |
| 2023-09-22 | 56.52 |
| 2023-09-21 | 53.90 |
| 2023-09-20 | 55.10 |
| 2023-09-19 | 55.75 |
| 2023-09-18 | 56.30 |
| 2023-09-15 | 56.30 |
| 2023-09-14 | 56.95 |
| 2023-09-13 | 57.17 |
| 2023-09-12 | 57.83 |
| 2023-09-11 | 57.72 |
| 2023-09-07 | 56.41 |
| 2023-09-06 | 60.12 |
| 2023-09-05 | 60.34 |
| 2023-09-04 | 61.54 |
| 2023-08-31 | 57.72 |
| 2023-08-30 | 58.15 |
| 2023-08-29 | 58.92 |
| 2023-08-28 | 57.06 |
| 2023-08-25 | 56.41 |
| 2023-08-24 | 56.41 |
| 2023-08-23 | 55.75 |
| 2023-08-22 | 57.17 |
| 2023-08-21 | 56.52 |
| 2023-08-18 | 58.81 |
| 2023-08-17 | 59.35 |
| 2023-08-16 | 59.90 |
| 2023-08-15 | 61.54 |
| 2023-08-14 | 63.39 |
| 2023-08-11 | 63.00 |
| 2023-08-10 | 66.63 |
| 2023-08-09 | 67.05 |
| 2023-08-08 | 67.05 |
| 2023-08-07 | 68.23 |
| 2023-08-04 | 68.97 |
| 2023-08-03 | 67.48 |
| 2023-08-02 | 67.48 |
| 2023-08-01 | 69.08 |
| 2023-07-31 | 70.15 |
| 2023-07-28 | 68.55 |
| 2023-07-27 | 66.09 |
| 2023-07-26 | 66.09 |
| 2023-07-25 | 66.09 |
| 2023-07-24 | 59.58 |
| 2023-07-21 | 61.61 |
| 2023-07-20 | 61.61 |
| 2023-07-19 | 61.72 |
| 2023-07-18 | 63.32 |
| 2023-07-14 | 64.92 |
| 2023-07-13 | 64.60 |
| 2023-07-12 | 62.14 |
| 2023-07-11 | 61.50 |
| 2023-07-10 | 60.01 |
| 2023-07-07 | 59.69 |
| 2023-07-06 | 60.01 |
| 2023-07-05 | 61.39 |
| 2023-07-04 | 62.68 |
| 2023-07-03 | 61.72 |
| 2023-06-30 | 59.69 |
| 2023-06-29 | 58.94 |
| 2023-06-28 | 60.33 |
| 2023-06-27 | 60.33 |
| 2023-06-26 | 59.05 |
| 2023-06-23 | 59.90 |
| 2023-06-21 | 62.46 |
| 2023-06-20 | 65.02 |
| 2023-06-19 | 66.31 |
| 2023-06-16 | 66.73 |
| 2023-06-15 | 65.13 |
| 2023-06-14 | 62.04 |
| 2023-06-13 | 61.93 |
| 2023-06-12 | 61.18 |
| 2023-06-09 | 61.18 |
| 2023-06-08 | 60.11 |
| 2023-06-07 | 60.22 |
| 2023-06-06 | 61.18 |
| 2023-06-05 | 61.50 |
| 2023-06-02 | 63.21 |
| 2023-06-01 | 60.22 |
| 2023-05-31 | 60.54 |
| 2023-05-30 | 62.25 |
| 2023-05-29 | 62.25 |
| 2023-05-25 | 63.53 |
| 2023-05-24 | 64.49 |
| 2023-05-23 | 66.63 |
| 2023-05-22 | 68.33 |
| 2023-05-19 | 67.48 |
| 2023-05-18 | 69.51 |
| 2023-05-17 | 69.61 |
| 2023-05-16 | 70.57 |
| 2023-05-15 | 70.04 |
| 2023-05-12 | 65.24 |
| 2023-05-11 | 71.54 |
| 2023-05-10 | 71.86 |
| 2023-05-09 | 73.88 |
| 2023-05-08 | 74.74 |
| 2023-05-05 | 73.24 |
| 2023-05-04 | 73.24 |
| 2023-05-03 | 71.64 |
| 2023-05-02 | 73.14 |
| 2023-04-28 | 73.78 |
| 2023-04-27 | 71.22 |
| 2023-04-26 | 70.57 |
| 2023-04-25 | 70.57 |
| 2023-04-24 | 72.39 |
| 2023-04-21 | 74.84 |
| 2023-04-20 | 77.83 |
| 2023-04-19 | 78.58 |
| 2023-04-18 | 79.75 |
| 2023-04-17 | 79.65 |
| 2023-04-14 | 77.62 |
| 2023-04-13 | 77.09 |
| 2023-04-12 | 77.51 |
| 2023-04-11 | 77.51 |
| 2023-04-06 | 77.51 |
| 2023-04-04 | 77.51 |
| 2023-04-03 | 76.66 |
| 2023-03-31 | 76.02 |
| 2023-03-30 | 75.06 |
| 2023-03-29 | 73.88 |
| 2023-03-28 | 73.88 |
| 2023-03-27 | 73.99 |
| 2023-03-24 | 76.23 |
| 2023-03-23 | 76.23 |
| 2023-03-22 | 72.07 |
| 2023-03-21 | 71.32 |
| 2023-03-20 | 69.40 |
| 2023-03-17 | 70.90 |
| 2023-03-16 | 70.15 |
| 2023-03-15 | 71.86 |
| 2023-03-14 | 71.86 |
| 2023-03-13 | 71.54 |
| 2023-03-10 | 69.40 |
| 2023-03-09 | 71.11 |
| 2023-03-08 | 71.86 |
| 2023-03-07 | 74.10 |
| 2023-03-06 | 76.77 |
| 2023-03-03 | 77.41 |
| 2023-03-02 | 77.41 |
| 2023-03-01 | 77.51 |
| 2023-02-28 | 72.60 |
| 2023-02-27 | 72.60 |
| 2023-02-24 | 73.99 |
| 2023-02-23 | 77.19 |
| 2023-02-22 | 77.19 |
| 2023-02-21 | 78.15 |
| 2023-02-20 | 78.15 |
| 2023-02-17 | 74.42 |
| 2023-02-16 | 77.94 |
| 2023-02-15 | 79.33 |
| 2023-02-14 | 80.18 |
| 2023-02-13 | 80.18 |
| 2023-02-10 | 78.90 |
| 2023-02-09 | 80.40 |
| 2023-02-08 | 78.15 |
| 2023-02-07 | 78.69 |
| 2023-02-06 | 78.37 |
| 2023-02-03 | 82.10 |
| 2023-02-02 | 85.09 |
| 2023-02-01 | 84.24 |
| 2023-01-31 | 84.24 |
| 2023-01-30 | 85.20 |
| 2023-01-27 | 90.22 |
| 2023-01-26 | 89.15 |
| 2023-01-20 | 83.28 |
| 2023-01-19 | 81.78 |
| 2023-01-18 | 81.78 |
| 2023-01-17 | 81.89 |
| 2023-01-16 | 83.06 |
| 2023-01-13 | 79.65 |
| 2023-01-12 | 75.70 |
| 2023-01-11 | 74.84 |
| 2023-01-10 | 74.63 |
| 2023-01-09 | 74.42 |
| 2023-01-06 | 71.86 |
| 2023-01-05 | 70.68 |
| 2023-01-04 | 67.59 |
| 2023-01-03 | 67.59 |
| 2022-12-30 | 64.49 |
| 2022-12-29 | 63.96 |
| 2022-12-28 | 63.96 |
| 2022-12-23 | 62.68 |
| 2022-12-22 | 62.68 |
| 2022-12-21 | 62.68 |
| 2022-12-20 | 62.36 |
| 2022-12-19 | 65.66 |
| 2022-12-16 | 68.01 |
| 2022-12-15 | 68.01 |
| 2022-12-14 | 68.01 |
| 2022-12-13 | 67.48 |
| 2022-12-12 | 68.23 |
| 2022-12-09 | 70.47 |
| 2022-12-08 | 68.23 |
| 2022-12-07 | 67.37 |
| 2022-12-06 | 67.59 |
| 2022-12-05 | 67.69 |
| 2022-12-02 | 63.85 |
| 2022-12-01 | 63.85 |
| 2022-11-30 | 61.82 |
| 2022-11-29 | 60.22 |
| 2022-11-28 | 54.78 |
| 2022-11-25 | 56.59 |
| 2022-11-24 | 56.16 |
| 2022-11-23 | 57.34 |
| 2022-11-22 | 57.34 |
| 2022-11-21 | 57.34 |
| 2022-11-18 | 59.90 |
| 2022-11-17 | 60.54 |
| 2022-11-16 | 62.68 |
| 2022-11-15 | 64.06 |
| 2022-11-14 | 61.07 |
| 2022-11-11 | 59.90 |
| 2022-11-10 | 51.57 |
| 2022-11-09 | 54.14 |
| 2022-11-08 | 54.88 |
| 2022-11-07 | 54.99 |
| 2022-11-04 | 54.99 |
| 2022-11-03 | 48.27 |
| 2022-11-02 | 51.47 |
| 2022-11-01 | 48.27 |
| 2022-10-31 | 43.89 |
| 2022-10-28 | 46.77 |
| 2022-10-27 | 50.51 |
| 2022-10-26 | 51.25 |
| 2022-10-25 | 48.16 |
| 2022-10-24 | 49.55 |
| 2022-10-21 | 54.56 |
| 2022-10-20 | 55.42 |
| 2022-10-19 | 56.48 |
| 2022-10-18 | 60.33 |
| 2022-10-17 | 60.54 |
| 2022-10-14 | 59.26 |
| 2022-10-13 | 56.48 |
| 2022-10-12 | 56.48 |
| 2022-10-11 | 55.52 |
| 2022-10-10 | 56.70 |
| 2022-10-07 | 64.60 |
| 2022-10-06 | 68.01 |
| 2022-10-05 | 68.01 |
| 2022-10-03 | 58.41 |
| 2022-09-30 | 60.43 |
| 2022-09-29 | 59.79 |
| 2022-09-28 | 59.05 |
| 2022-09-27 | 62.68 |
| 2022-09-26 | 61.72 |
| 2022-09-23 | 62.89 |
| 2022-09-22 | 63.96 |
| 2022-09-21 | 66.20 |
| 2022-09-20 | 68.01 |
| 2022-09-19 | 68.01 |
| 2022-09-16 | 68.12 |
| 2022-09-15 | 73.46 |
| 2022-09-14 | 75.48 |
| 2022-09-13 | 77.41 |
| 2022-09-09 | 76.98 |
| 2022-09-08 | 73.99 |
| 2022-09-07 | 73.99 |
| 2022-09-06 | 73.99 |
| 2022-09-05 | 73.46 |
| 2022-09-02 | 75.06 |
| 2022-09-01 | 76.45 |
| 2022-08-31 | 77.41 |
| 2022-08-30 | 77.41 |
| 2022-08-29 | 77.62 |
| 2022-08-26 | 79.86 |
| 2022-08-25 | 79.86 |
| 2022-08-24 | 78.58 |
| 2022-08-23 | 82.42 |
| 2022-08-22 | 83.06 |
| 2022-08-19 | 83.06 |
| 2022-08-18 | 84.66 |
| 2022-08-17 | 85.73 |
| 2022-08-16 | 84.66 |
| 2022-08-15 | 85.41 |
| 2022-08-12 | 86.27 |
| 2022-08-11 | 86.27 |
| 2022-08-10 | 83.06 |
| 2022-08-09 | 83.60 |
| 2022-08-08 | 83.60 |
| 2022-08-05 | 85.20 |
| 2022-08-04 | 81.04 |
| 2022-08-03 | 80.07 |
| 2022-08-02 | 82.85 |
| 2022-08-01 | 85.41 |
| 2022-07-29 | 85.73 |
| 2022-07-28 | 88.19 |
| 2022-07-27 | 88.19 |
| 2022-07-26 | 88.19 |
| 2022-07-25 | 87.76 |
| 2022-07-22 | 87.76 |
| 2022-07-21 | 87.76 |
| 2022-07-20 | 89.47 |
| 2022-07-19 | 90.11 |
| 2022-07-18 | 90.11 |
| 2022-07-15 | 87.97 |
| 2022-07-14 | 92.56 |
| 2022-07-13 | 93.10 |
| 2022-07-12 | 89.79 |
| 2022-07-11 | 92.35 |
| 2022-07-08 | 96.19 |
| 2022-07-07 | 95.77 |
| 2022-07-06 | 95.66 |
| 2022-07-05 | 98.33 |
| 2022-07-04 | 98.75 |
| 2022-06-30 | 98.97 |
| 2022-06-29 | 95.55 |
| 2022-06-28 | 98.54 |
| 2022-06-27 | 96.19 |
| 2022-06-24 | 93.63 |
| 2022-06-23 | 90.86 |
| 2022-06-22 | 87.23 |
| 2022-06-21 | 91.07 |
| 2022-06-20 | 91.07 |
| 2022-06-17 | 89.58 |
| 2022-06-16 | 86.05 |
| 2022-06-15 | 87.55 |
| 2022-06-14 | 84.99 |
| 2022-06-13 | 83.38 |
| 2022-06-10 | 86.27 |
| 2022-06-09 | 84.88 |
| 2022-06-08 | 86.05 |
| 2022-06-07 | 84.66 |
| 2022-06-06 | 84.56 |
| 2022-06-02 | 80.29 |
| 2022-06-01 | 79.33 |
| 2022-05-31 | 79.75 |
| 2022-05-30 | 78.58 |
| 2022-05-27 | 74.74 |
| 2022-05-26 | 74.20 |
| 2022-05-25 | 75.91 |
| 2022-05-24 | 75.91 |
| 2022-05-23 | 79.11 |
| 2022-05-20 | 79.86 |
| 2022-05-19 | 73.78 |
| 2022-05-18 | 73.78 |
| 2022-05-17 | 73.78 |
| 2022-05-16 | 70.79 |
| 2022-05-13 | 72.28 |
| 2022-05-12 | 71.22 |
| 2022-05-11 | 72.50 |
| 2022-05-10 | 70.90 |
| 2022-05-06 | 71.22 |
| 2022-05-05 | 77.30 |
| 2022-05-04 | 77.30 |
| 2022-05-03 | 77.41 |
| 2022-04-29 | 78.79 |
| 2022-04-28 | 73.88 |
| 2022-04-27 | 73.56 |
| 2022-04-26 | 70.47 |
| 2022-04-25 | 70.90 |
| 2022-04-22 | 83.06 |
| 2022-04-21 | 83.49 |
| 2022-04-20 | 86.91 |
| 2022-04-19 | 91.92 |
| 2022-04-14 | 93.74 |
| 2022-04-13 | 92.03 |
| 2022-04-12 | 92.03 |
| 2022-04-11 | 90.43 |
| 2022-04-08 | 95.77 |
| 2022-04-07 | 95.77 |
| 2022-04-06 | 97.79 |
| 2022-04-04 | 97.58 |
| 2022-04-01 | 97.58 |
| 2022-03-31 | 96.41 |
| 2022-03-30 | 96.41 |
| 2022-03-29 | 90.96 |
| 2022-03-28 | 91.39 |
| 2022-03-25 | 94.06 |
| 2022-03-24 | 96.62 |
| 2022-03-23 | 97.90 |
| 2022-03-22 | 97.79 |
| 2022-03-21 | 93.84 |
| 2022-03-18 | 93.84 |
| 2022-03-17 | 94.81 |
| 2022-03-16 | 90.86 |
| 2022-03-15 | 79.75 |
| 2022-03-14 | 90.75 |
| 2022-03-11 | 97.47 |
| 2022-03-10 | 96.73 |
| 2022-03-09 | 95.13 |
| 2022-03-08 | 96.51 |
| 2022-03-07 | 101.64 |
| 2022-03-04 | 108.36 |
| 2022-03-03 | 111.14 |
| 2022-03-02 | 112.42 |
| 2022-03-01 | 112.42 |
| 2022-02-28 | 111.24 |
| 2022-02-25 | 110.50 |
| 2022-02-24 | 110.50 |
| 2022-02-23 | 112.52 |
| 2022-02-22 | 111.46 |
| 2022-02-21 | 113.91 |
| 2022-02-18 | 113.27 |
| 2022-02-17 | 112.74 |
| 2022-02-16 | 111.88 |
| 2022-02-15 | 110.07 |
| 2022-02-14 | 109.64 |
| 2022-02-11 | 111.88 |
| 2022-02-10 | 112.52 |
| 2022-02-09 | 112.52 |
| 2022-02-08 | 109.75 |
| 2022-02-07 | 112.95 |
| 2022-02-04 | 111.35 |
| 2022-01-31 | 108.68 |
| 2022-01-28 | 108.15 |
| 2022-01-27 | 112.42 |
| 2022-01-26 | 115.62 |
| 2022-01-25 | 115.83 |
| 2022-01-24 | 121.17 |
| 2022-01-21 | 121.38 |
| 2022-01-20 | 122.24 |
| 2022-01-19 | 120.74 |
| 2022-01-18 | 120.74 |
| 2022-01-17 | 119.04 |
| 2022-01-14 | 119.04 |
| 2022-01-13 | 120.32 |
| 2022-01-12 | 122.24 |
| 2022-01-11 | 121.60 |
| 2022-01-10 | 121.81 |
| 2022-01-07 | 121.17 |
| 2022-01-06 | 121.17 |
| 2022-01-05 | 125.01 |
| 2022-01-04 | 125.87 |
| 2022-01-03 | 128.00 |
| 2021-12-31 | 126.51 |
| 2021-12-30 | 126.51 |
| 2021-12-29 | 126.08 |
| 2021-12-28 | 128.22 |
| 2021-12-24 | 127.36 |
| 2021-12-23 | 127.36 |
| 2021-12-22 | 125.87 |
| 2021-12-21 | 125.44 |
| 2021-12-20 | 125.44 |
| 2021-12-17 | 128.86 |
| 2021-12-16 | 132.06 |
| 2021-12-15 | 131.20 |
| 2021-12-14 | 132.91 |
| 2021-12-13 | 133.98 |
| 2021-12-10 | 133.77 |
| 2021-12-09 | 136.97 |
| 2021-12-08 | 131.42 |
| 2021-12-07 | 127.15 |
| 2021-12-06 | 126.93 |
| 2021-12-03 | 125.44 |
| 2021-12-02 | 123.95 |
| 2021-12-01 | 124.16 |
| 2021-11-30 | 123.95 |
| 2021-11-29 | 123.95 |
| 2021-11-26 | 123.95 |
| 2021-11-25 | 126.08 |
| 2021-11-24 | 126.08 |
| 2021-11-23 | 125.44 |
| 2021-11-22 | 125.44 |
| 2021-11-19 | 125.01 |
| 2021-11-18 | 123.95 |
| 2021-11-17 | 125.01 |
| 2021-11-16 | 125.01 |
| 2021-11-15 | 125.23 |
| 2021-11-12 | 125.23 |
| 2021-11-11 | 124.80 |
| 2021-11-10 | 122.88 |
| 2021-11-09 | 122.88 |
| 2021-11-08 | 122.88 |
| 2021-11-05 | 122.88 |
| 2021-11-04 | 122.88 |
| 2021-11-03 | 122.45 |
| 2021-11-02 | 123.31 |
| 2021-11-01 | 125.01 |
| 2021-10-29 | 125.01 |
| 2021-10-28 | 123.73 |
| 2021-10-27 | 124.80 |
| 2021-10-26 | 127.79 |
| 2021-10-25 | 128.22 |
| 2021-10-22 | 127.36 |
| 2021-10-21 | 125.44 |
| 2021-10-20 | 125.01 |
| 2021-10-19 | 124.80 |
| 2021-10-18 | 123.09 |
| 2021-10-15 | 124.80 |
| 2021-10-12 | 122.45 |
| 2021-10-11 | 123.95 |
| 2021-10-08 | 123.73 |
| 2021-10-07 | 119.04 |
| 2021-10-06 | 115.41 |
| 2021-10-05 | 115.62 |
| 2021-10-04 | 117.54 |
| 2021-09-30 | 121.38 |
| 2021-09-29 | 120.32 |
| 2021-09-28 | 123.09 |
| 2021-09-27 | 122.45 |
| 2021-09-24 | 120.74 |
| 2021-09-23 | 118.82 |
| 2021-09-21 | 115.41 |
| 2021-09-20 | 113.38 |
| 2021-09-17 | 121.17 |
| 2021-09-16 | 120.53 |
| 2021-09-15 | 123.09 |
| 2021-09-14 | 124.80 |
| 2021-09-13 | 128.00 |
| 2021-09-10 | 128.64 |
| 2021-09-09 | 124.59 |
| 2021-09-08 | 126.51 |
| 2021-09-07 | 126.93 |
| 2021-09-06 | 123.95 |
| 2021-09-03 | 120.32 |
| 2021-09-02 | 120.96 |
| 2021-09-01 | 120.32 |
| 2021-08-31 | 118.82 |
| 2021-08-30 | 119.04 |
| 2021-08-27 | 119.89 |
| 2021-08-26 | 118.61 |
| 2021-08-25 | 121.81 |
| 2021-08-24 | 117.54 |
| 2021-08-23 | 117.54 |
| 2021-08-20 | 113.06 |
| 2021-08-19 | 119.89 |
| 2021-08-18 | 119.89 |
| 2021-08-17 | 119.68 |
| 2021-08-16 | 122.67 |
| 2021-08-13 | 122.67 |
| 2021-08-12 | 125.01 |
| 2021-08-11 | 124.59 |
| 2021-08-10 | 123.31 |
| 2021-08-09 | 123.31 |
| 2021-08-06 | 122.45 |
| 2021-08-05 | 122.45 |
| 2021-08-04 | 122.45 |
| 2021-08-03 | 122.45 |
| 2021-08-02 | 122.45 |
| 2021-07-30 | 116.26 |
| 2021-07-29 | 119.46 |
| 2021-07-28 | 112.68 |
| 2021-07-27 | 108.75 |
| 2021-07-26 | 122.88 |
| 2021-07-23 | 131.59 |
| 2021-07-22 | 133.07 |
| 2021-07-21 | 132.01 |
| 2021-07-20 | 131.59 |
| 2021-07-19 | 131.59 |
| 2021-07-16 | 132.22 |
| 2021-07-15 | 132.22 |
| 2021-07-14 | 130.53 |
| 2021-07-13 | 132.01 |
| 2021-07-12 | 131.38 |
| 2021-07-09 | 128.19 |
| 2021-07-08 | 130.53 |
| 2021-07-07 | 131.16 |
| 2021-07-06 | 127.76 |
| 2021-07-05 | 128.83 |
| 2021-07-02 | 128.83 |
| 2021-06-30 | 132.22 |
| 2021-06-29 | 132.22 |
| 2021-06-28 | 133.71 |
| 2021-06-25 | 133.71 |
| 2021-06-24 | 129.04 |
| 2021-06-23 | 127.55 |
| 2021-06-22 | 127.13 |
| 2021-06-21 | 129.04 |
| 2021-06-18 | 130.53 |
| 2021-06-17 | 130.95 |
| 2021-06-16 | 130.95 |
| 2021-06-15 | 133.50 |
| 2021-06-11 | 138.17 |
| 2021-06-10 | 138.17 |
| 2021-06-09 | 138.39 |
| 2021-06-08 | 138.60 |
| 2021-06-07 | 139.02 |
| 2021-06-04 | 139.02 |
| 2021-06-03 | 139.02 |
| 2021-06-02 | 141.15 |
| 2021-06-01 | 141.79 |
| 2021-05-31 | 142.00 |
| 2021-05-28 | 142.21 |
| 2021-05-27 | 142.21 |
| 2021-05-26 | 142.21 |
| 2021-05-25 | 139.24 |
| 2021-05-24 | 133.07 |
| 2021-05-21 | 133.07 |
| 2021-05-20 | 133.07 |
| 2021-05-18 | 133.07 |
| 2021-05-17 | 132.22 |
| 2021-05-14 | 128.61 |
| 2021-05-13 | 126.28 |
| 2021-05-12 | 127.34 |
| 2021-05-11 | 127.34 |
| 2021-05-10 | 127.34 |
| 2021-05-07 | 127.34 |
| 2021-05-06 | 128.83 |
| 2021-05-05 | 128.83 |
| 2021-05-04 | 128.83 |
| 2021-05-03 | 128.83 |
| 2021-04-30 | 131.80 |
| 2021-04-29 | 132.01 |
| 2021-04-28 | 129.46 |
| 2021-04-27 | 128.61 |
| 2021-04-26 | 129.25 |
| 2021-04-23 | 129.89 |
| 2021-04-22 | 128.19 |
| 2021-04-21 | 128.61 |
| 2021-04-20 | 129.25 |
| 2021-04-19 | 127.55 |
| 2021-04-16 | 121.60 |
| 2021-04-15 | 121.60 |
| 2021-04-14 | 122.45 |
| 2021-04-13 | 120.11 |
| 2021-04-12 | 122.24 |
| 2021-04-09 | 124.58 |
| 2021-04-08 | 127.98 |
| 2021-04-07 | 127.34 |
| 2021-04-01 | 128.19 |
| 2021-03-31 | 124.58 |
| 2021-03-30 | 125.85 |
| 2021-03-29 | 122.88 |
| 2021-03-26 | 122.88 |
| 2021-03-25 | 117.99 |
| 2021-03-24 | 118.20 |
| 2021-03-23 | 123.73 |
| 2021-03-22 | 123.73 |
| 2021-03-19 | 125.43 |
| 2021-03-18 | 128.19 |
| 2021-03-17 | 126.70 |
| 2021-03-16 | 125.64 |
| 2021-03-15 | 125.64 |
| 2021-03-12 | 128.40 |
| 2021-03-11 | 127.76 |
| 2021-03-10 | 123.94 |
| 2021-03-09 | 123.94 |
| 2021-03-08 | 125.21 |
| 2021-03-05 | 136.90 |
| 2021-03-04 | 140.09 |
| 2021-03-03 | 143.06 |
| 2021-03-02 | 138.39 |
| 2021-03-01 | 140.72 |
| 2021-02-26 | 136.90 |
| 2021-02-25 | 146.89 |
| 2021-02-24 | 142.64 |
| 2021-02-23 | 149.01 |
| 2021-02-22 | 153.47 |
| 2021-02-19 | 158.57 |
| 2021-02-18 | 157.08 |
| 2021-02-17 | 170.47 |
| 2021-02-16 | 170.89 |
| 2021-02-11 | 163.03 |
| 2021-02-10 | 163.03 |
| 2021-02-09 | 155.60 |
| 2021-02-08 | 149.22 |
| 2021-02-05 | 146.04 |
| 2021-02-04 | 145.61 |
| 2021-02-03 | 146.67 |
| 2021-02-02 | 146.46 |
| 2021-02-01 | 143.27 |
| 2021-01-29 | 141.15 |
| 2021-01-28 | 141.36 |
| 2021-01-27 | 147.52 |
| 2021-01-26 | 147.10 |
| 2021-01-25 | 152.83 |
| 2021-01-22 | 149.22 |
| 2021-01-21 | 148.80 |
| 2021-01-20 | 144.76 |
| 2021-01-19 | 142.64 |
| 2021-01-18 | 146.67 |
| 2021-01-15 | 143.70 |
| 2021-01-14 | 146.25 |
| 2021-01-13 | 151.77 |
| 2021-01-12 | 151.35 |
| 2021-01-11 | 146.25 |
| 2021-01-08 | 147.95 |
| 2021-01-07 | 147.31 |
| 2021-01-06 | 143.70 |
| 2021-01-05 | 140.30 |
| 2021-01-04 | 139.45 |
| 2020-12-31 | 131.80 |
| 2020-12-30 | 129.25 |
| 2020-12-29 | 126.06 |
| 2020-12-28 | 126.06 |
| 2020-12-24 | 125.85 |
| 2020-12-23 | 125.85 |
| 2020-12-22 | 124.79 |
| 2020-12-21 | 125.21 |
| 2020-12-18 | 125.21 |
| 2020-12-17 | 125.43 |
| 2020-12-16 | 122.03 |
| 2020-12-15 | 121.81 |
| 2020-12-14 | 121.81 |
| 2020-12-11 | 119.26 |
| 2020-12-10 | 123.30 |
| 2020-12-09 | 125.21 |
| 2020-12-08 | 124.15 |
| 2020-12-07 | 126.91 |
| 2020-12-04 | 126.91 |
| 2020-12-03 | 126.91 |
| 2020-12-02 | 126.91 |
| 2020-12-01 | 124.79 |
| 2020-11-30 | 123.73 |
| 2020-11-27 | 121.39 |
| 2020-11-26 | 121.39 |
| 2020-11-25 | 121.39 |
| 2020-11-24 | 121.81 |
| 2020-11-23 | 121.81 |
| 2020-11-20 | 118.63 |
| 2020-11-19 | 118.63 |
| 2020-11-18 | 118.63 |
| 2020-11-17 | 117.35 |
| 2020-11-16 | 117.78 |
| 2020-11-13 | 113.32 |
| 2020-11-12 | 118.63 |
| 2020-11-11 | 118.84 |
| 2020-11-10 | 120.33 |
| 2020-11-09 | 120.33 |
| 2020-11-06 | 115.65 |
| 2020-11-05 | 115.65 |
| 2020-11-04 | 108.96 |
| 2020-11-03 | 109.28 |
| 2020-11-02 | 105.99 |
| 2020-10-30 | 104.71 |
| 2020-10-29 | 106.52 |
| 2020-10-28 | 105.24 |
| 2020-10-27 | 104.92 |
| 2020-10-23 | 110.02 |
| 2020-10-22 | 110.34 |
| 2020-10-21 | 111.08 |
| 2020-10-20 | 109.81 |
| 2020-10-19 | 108.43 |
| 2020-10-16 | 107.79 |
| 2020-10-15 | 110.13 |
| 2020-10-14 | 110.13 |
| 2020-10-12 | 110.13 |
| 2020-10-09 | 104.07 |
| 2020-10-08 | 103.12 |
| 2020-10-07 | 103.12 |
| 2020-10-06 | 101.63 |
| 2020-10-05 | 98.55 |
| 2020-09-30 | 96.96 |
| 2020-09-29 | 96.21 |
| 2020-09-28 | 96.21 |
| 2020-09-25 | 96.21 |
| 2020-09-24 | 96.21 |
| 2020-09-23 | 99.40 |
| 2020-09-22 | 98.02 |
| 2020-09-21 | 102.16 |
| 2020-09-18 | 103.97 |
| 2020-09-17 | 98.55 |
| 2020-09-16 | 100.46 |
| 2020-09-15 | 101.31 |
| 2020-09-14 | 98.44 |
| 2020-09-11 | 97.70 |
| 2020-09-10 | 97.70 |
| 2020-09-09 | 98.23 |
| 2020-09-08 | 101.63 |
| 2020-09-07 | 101.63 |
| 2020-09-04 | 104.82 |
| 2020-09-03 | 105.88 |
| 2020-09-02 | 107.69 |
| 2020-09-01 | 107.15 |
| 2020-08-31 | 106.52 |
| 2020-08-28 | 105.67 |
| 2020-08-27 | 100.46 |
| 2020-08-26 | 100.99 |
| 2020-08-25 | 102.37 |
| 2020-08-24 | 101.42 |
| 2020-08-21 | 100.04 |
| 2020-08-20 | 100.36 |
| 2020-08-19 | 102.90 |
| 2020-08-18 | 103.97 |
| 2020-08-17 | 103.97 |
| 2020-08-14 | 97.17 |
| 2020-08-13 | 95.79 |
| 2020-08-12 | 95.15 |
| 2020-08-11 | 97.59 |
| 2020-08-10 | 97.59 |
| 2020-08-07 | 97.59 |
| 2020-08-06 | 100.46 |
| 2020-08-05 | 100.78 |
| 2020-08-04 | 100.25 |
| 2020-08-03 | 99.29 |
| 2020-07-31 | 94.94 |
| 2020-07-30 | 96.42 |
| 2020-07-29 | 95.13 |
| 2020-07-28 | 91.02 |
| 2020-07-27 | 88.27 |
| 2020-07-24 | 90.17 |
| 2020-07-23 | 96.50 |
| 2020-07-22 | 96.40 |
| 2020-07-21 | 96.40 |
| 2020-07-20 | 95.03 |
| 2020-07-17 | 91.54 |
| 2020-07-16 | 88.90 |
| 2020-07-15 | 100.62 |
| 2020-07-14 | 98.72 |
| 2020-07-13 | 105.05 |
| 2020-07-10 | 99.14 |
| 2020-07-09 | 104.42 |
| 2020-07-08 | 97.77 |
| 2020-07-07 | 94.81 |
| 2020-07-06 | 95.24 |
| 2020-07-03 | 82.15 |
| 2020-07-02 | 81.94 |
| 2020-06-30 | 73.60 |
| 2020-06-29 | 69.70 |
| 2020-06-26 | 69.70 |
| 2020-06-24 | 69.70 |
| 2020-06-23 | 68.54 |
| 2020-06-22 | 67.48 |
| 2020-06-19 | 67.17 |
| 2020-06-18 | 64.84 |
| 2020-06-17 | 64.10 |
| 2020-06-16 | 64.21 |
| 2020-06-15 | 62.73 |
| 2020-06-12 | 63.68 |
| 2020-06-11 | 65.05 |
| 2020-06-10 | 65.05 |
| 2020-06-09 | 64.95 |
| 2020-06-08 | 63.89 |
| 2020-06-05 | 63.05 |
| 2020-06-04 | 63.47 |
| 2020-06-03 | 63.79 |
| 2020-06-02 | 62.20 |
| 2020-06-01 | 62.20 |
| 2020-05-29 | 56.19 |
| 2020-05-28 | 56.61 |
| 2020-05-27 | 57.03 |
| 2020-05-26 | 57.03 |
| 2020-05-25 | 55.56 |
| 2020-05-22 | 57.24 |
| 2020-05-21 | 61.26 |
| 2020-05-20 | 61.47 |
| 2020-05-19 | 61.47 |
| 2020-05-18 | 60.20 |
| 2020-05-15 | 60.20 |
| 2020-05-14 | 61.68 |
| 2020-05-13 | 62.73 |
| 2020-05-12 | 62.94 |
| 2020-05-11 | 63.79 |
| 2020-05-08 | 61.89 |
| 2020-05-07 | 60.83 |
| 2020-05-06 | 59.78 |
| 2020-05-05 | 53.66 |
| 2020-05-04 | 54.92 |
| 2020-04-29 | 57.67 |
| 2020-04-28 | 57.24 |
| 2020-04-27 | 57.24 |
| 2020-04-24 | 56.40 |
| 2020-04-23 | 56.40 |
| 2020-04-22 | 55.35 |
| 2020-04-21 | 55.13 |
| 2020-04-20 | 56.19 |
| 2020-04-17 | 56.19 |
| 2020-04-16 | 56.19 |
| 2020-04-15 | 56.19 |
| 2020-04-14 | 56.19 |
| 2020-04-09 | 56.82 |
| 2020-04-08 | 56.82 |
| 2020-04-07 | 56.82 |
| 2020-04-06 | 54.50 |
| 2020-04-03 | 52.39 |
| 2020-04-02 | 52.39 |
| 2020-04-01 | 50.91 |
| 2020-03-31 | 51.33 |
| 2020-03-30 | 51.97 |
| 2020-03-27 | 52.18 |
| 2020-03-26 | 52.18 |
| 2020-03-25 | 52.18 |
| 2020-03-24 | 46.48 |
| 2020-03-23 | 42.05 |
| 2020-03-20 | 49.65 |
| 2020-03-19 | 45.85 |
| 2020-03-18 | 47.11 |
| 2020-03-17 | 52.60 |
| 2020-03-16 | 50.91 |
| 2020-03-13 | 61.68 |
| 2020-03-12 | 66.32 |
| 2020-03-11 | 69.49 |
| 2020-03-10 | 70.54 |
| 2020-03-09 | 65.48 |
| 2020-03-06 | 74.13 |
| 2020-03-05 | 74.97 |
| 2020-03-04 | 72.02 |
| 2020-03-03 | 69.49 |
| 2020-03-02 | 68.85 |
| 2020-02-28 | 65.27 |
| 2020-02-27 | 70.96 |
| 2020-02-26 | 70.96 |
| 2020-02-25 | 71.60 |
| 2020-02-24 | 71.60 |
| 2020-02-21 | 71.60 |
| 2020-02-20 | 71.39 |
| 2020-02-19 | 69.06 |
| 2020-02-18 | 69.06 |
| 2020-02-17 | 69.91 |
| 2020-02-14 | 65.69 |
| 2020-02-13 | 65.05 |
| 2020-02-12 | 65.05 |
| 2020-02-11 | 63.79 |
| 2020-02-10 | 62.94 |
| 2020-02-07 | 62.94 |
| 2020-02-06 | 62.94 |
| 2020-02-05 | 58.93 |
| 2020-02-04 | 59.14 |
| 2020-02-03 | 47.96 |
| 2020-01-31 | 56.19 |
| 2020-01-30 | 56.40 |
| 2020-01-29 | 61.47 |
| 2020-01-24 | 68.85 |
| 2020-01-23 | 69.06 |
| 2020-01-22 | 73.92 |
| 2020-01-21 | 75.19 |
| 2020-01-20 | 77.51 |
| 2020-01-17 | 76.24 |
| 2020-01-16 | 75.61 |
| 2020-01-15 | 76.87 |
| 2020-01-14 | 76.87 |
| 2020-01-13 | 77.93 |
| 2020-01-10 | 75.61 |
| 2020-01-09 | 75.40 |
| 2020-01-08 | 74.76 |
| 2020-01-07 | 74.76 |
| 2020-01-06 | 72.65 |
| 2020-01-03 | 76.24 |
| 2020-01-02 | 74.76 |
| 2019-12-31 | 71.81 |
| 2019-12-30 | 71.81 |
| 2019-12-27 | 67.80 |
| 2019-12-24 | 67.17 |
| 2019-12-23 | 67.17 |
| 2019-12-20 | 69.06 |
| 2019-12-19 | 67.80 |
| 2019-12-18 | 68.85 |
| 2019-12-17 | 68.85 |
| 2019-12-16 | 66.95 |
| 2019-12-13 | 66.74 |
| 2019-12-12 | 63.37 |
| 2019-12-11 | 63.37 |
| 2019-12-10 | 63.37 |
| 2019-12-09 | 63.37 |
| 2019-12-06 | 63.37 |
| 2019-12-05 | 62.10 |
| 2019-12-04 | 62.10 |
| 2019-12-03 | 62.10 |
| 2019-12-02 | 62.10 |
| 2019-11-29 | 62.10 |
| 2019-11-28 | 62.31 |
| 2019-11-27 | 62.31 |
| 2019-11-26 | 62.10 |
| 2019-11-25 | 61.68 |
| 2019-11-22 | 60.20 |
| 2019-11-21 | 64.42 |
| 2019-11-20 | 65.27 |
| 2019-11-19 | 65.48 |
| 2019-11-18 | 64.63 |
| 2019-11-15 | 64.63 |
| 2019-11-14 | 65.69 |
| 2019-11-13 | 65.48 |
| 2019-11-12 | 64.21 |
| 2019-11-11 | 64.42 |
| 2019-11-08 | 68.43 |
| 2019-11-07 | 68.43 |
| 2019-11-06 | 68.43 |
| 2019-11-05 | 68.43 |
| 2019-11-04 | 66.74 |
| 2019-11-01 | 65.69 |
| 2019-10-31 | 63.79 |
| 2019-10-30 | 63.79 |
| 2019-10-29 | 63.79 |
| 2019-10-28 | 63.79 |
| 2019-10-25 | 62.73 |
| 2019-10-24 | 61.68 |
| 2019-10-23 | 61.68 |
| 2019-10-22 | 61.68 |
| 2019-10-21 | 61.04 |
| 2019-10-18 | 60.62 |
| 2019-10-17 | 64.84 |
| 2019-10-16 | 64.84 |
| 2019-10-15 | 66.11 |
| 2019-10-14 | 66.95 |
| 2019-10-11 | 63.37 |
| 2019-10-10 | 60.62 |
| 2019-10-09 | 59.57 |
| 2019-10-08 | 58.93 |
| 2019-10-04 | 58.72 |
| 2019-10-03 | 58.72 |
| 2019-10-02 | 58.72 |
| 2019-09-30 | 58.72 |
| 2019-09-27 | 63.15 |
| 2019-09-26 | 60.62 |
| 2019-09-25 | 60.62 |
| 2019-09-24 | 63.37 |
| 2019-09-23 | 63.37 |
| 2019-09-20 | 64.00 |
| 2019-09-19 | 64.00 |
| 2019-09-18 | 64.00 |
| 2019-09-17 | 64.00 |
| 2019-09-16 | 66.32 |
| 2019-09-13 | 66.11 |
| 2019-09-12 | 66.11 |
| 2019-09-11 | 65.27 |
| 2019-09-10 | 66.53 |
| 2019-09-09 | 66.53 |
| 2019-09-06 | 65.05 |
| 2019-09-05 | 60.83 |
| 2019-09-04 | 60.83 |
| 2019-09-03 | 59.14 |
| 2019-09-02 | 59.14 |
| 2019-08-30 | 58.30 |
| 2019-08-29 | 58.30 |
| 2019-08-28 | 58.51 |
| 2019-08-27 | 58.51 |
| 2019-08-26 | 58.72 |
| 2019-08-23 | 58.72 |
| 2019-08-22 | 58.72 |
| 2019-08-21 | 58.51 |
| 2019-08-20 | 58.51 |
| 2019-08-19 | 58.51 |
| 2019-08-16 | 55.77 |
| 2019-08-15 | 55.56 |
| 2019-08-14 | 54.92 |
| 2019-08-13 | 54.08 |
| 2019-08-12 | 54.08 |
| 2019-08-09 | 53.87 |
| 2019-08-08 | 54.29 |
| 2019-08-07 | 51.76 |
| 2019-08-06 | 51.76 |
| 2019-08-05 | 55.13 |
| 2019-08-02 | 59.36 |
| 2019-08-01 | 64.63 |
| 2019-07-31 | 65.48 |
| 2019-07-30 | 65.48 |
| 2019-07-29 | 65.43 |
| 2019-07-26 | 65.43 |
| 2019-07-25 | 65.22 |
| 2019-07-24 | 63.54 |
| 2019-07-23 | 62.91 |
| 2019-07-22 | 62.91 |
| 2019-07-19 | 63.12 |
| 2019-07-18 | 63.12 |
| 2019-07-17 | 63.96 |
| 2019-07-16 | 63.96 |
| 2019-07-15 | 63.96 |
| 2019-07-12 | 62.70 |
| 2019-07-11 | 61.24 |
| 2019-07-10 | 61.03 |
| 2019-07-09 | 60.82 |
| 2019-07-08 | 62.91 |
| 2019-07-05 | 66.06 |
| 2019-07-04 | 66.06 |
| 2019-07-03 | 67.10 |
| 2019-07-02 | 67.10 |
| 2019-06-28 | 63.75 |
| 2019-06-27 | 63.75 |
| 2019-06-26 | 61.45 |
| 2019-06-25 | 61.45 |
| 2019-06-24 | 63.54 |
| 2019-06-21 | 63.54 |
| 2019-06-20 | 63.54 |
| 2019-06-19 | 57.89 |
| 2019-06-18 | 54.96 |
| 2019-06-17 | 54.96 |
| 2019-06-14 | 54.96 |
| 2019-06-13 | 54.96 |
| 2019-06-12 | 54.96 |
| 2019-06-11 | 54.33 |
| 2019-06-10 | 54.33 |
| 2019-06-06 | 54.33 |
| 2019-06-05 | 54.33 |
| 2019-06-04 | 54.33 |
| 2019-06-03 | 54.33 |
| 2019-05-31 | 53.70 |
| 2019-05-30 | 53.70 |
| 2019-05-29 | 54.33 |
| 2019-05-28 | 51.82 |
| 2019-05-27 | 51.82 |
| 2019-05-24 | 51.82 |
| 2019-05-23 | 51.82 |
| 2019-05-22 | 52.86 |
| 2019-05-21 | 52.86 |
| 2019-05-20 | 52.86 |
| 2019-05-17 | 52.44 |
| 2019-05-16 | 53.28 |
| 2019-05-15 | 53.28 |
| 2019-05-14 | 53.28 |
| 2019-05-10 | 53.91 |
| 2019-05-09 | 59.14 |
| 2019-05-08 | 59.14 |
| 2019-05-07 | 59.35 |
| 2019-05-06 | 58.10 |
| 2019-05-03 | 68.78 |
| 2019-05-02 | 68.57 |
| 2019-04-30 | 70.87 |
| 2019-04-29 | 70.87 |
| 2019-04-26 | 70.45 |
| 2019-04-25 | 70.45 |
| 2019-04-24 | 75.69 |
| 2019-04-23 | 72.97 |
| 2019-04-18 | 76.73 |
| 2019-04-17 | 73.80 |
| 2019-04-16 | 73.80 |
| 2019-04-15 | 76.32 |
| 2019-04-12 | 72.34 |
| 2019-04-11 | 75.06 |
| 2019-04-10 | 76.94 |
| 2019-04-09 | 76.11 |
| 2019-04-08 | 75.90 |
| 2019-04-04 | 76.94 |
| 2019-04-03 | 75.69 |
| 2019-04-02 | 73.80 |
| 2019-04-01 | 73.80 |
| 2019-03-29 | 68.99 |
| 2019-03-28 | 63.54 |
| 2019-03-27 | 63.54 |
| 2019-03-26 | 63.12 |
| 2019-03-25 | 69.82 |
| 2019-03-22 | 69.82 |
| 2019-03-21 | 69.20 |
| 2019-03-20 | 69.20 |
| 2019-03-19 | 67.73 |
| 2019-03-18 | 67.73 |
| 2019-03-15 | 62.08 |
| 2019-03-14 | 62.08 |
| 2019-03-13 | 62.08 |
| 2019-03-12 | 61.87 |
| 2019-03-11 | 62.70 |
| 2019-03-08 | 61.24 |
| 2019-03-07 | 66.89 |
| 2019-03-06 | 66.89 |
| 2019-03-05 | 66.89 |
| 2019-03-04 | 67.10 |
| 2019-03-01 | 63.75 |
| 2019-02-28 | 62.70 |
| 2019-02-27 | 62.91 |
| 2019-02-26 | 63.33 |
| 2019-02-25 | 65.01 |
| 2019-02-22 | 54.96 |
| 2019-02-21 | 50.14 |
| 2019-02-20 | 50.14 |
| 2019-02-19 | 49.72 |
| 2019-02-18 | 49.09 |
| 2019-02-15 | 44.49 |
| 2019-02-14 | 46.37 |
| 2019-02-13 | 47.84 |
| 2019-02-12 | 44.07 |
| 2019-02-11 | 42.81 |
| 2019-02-08 | 40.51 |
| 2019-02-04 | 40.30 |
| 2019-02-01 | 40.30 |
| 2019-01-31 | 38.20 |
| 2019-01-30 | 38.20 |
| 2019-01-29 | 38.20 |
| 2019-01-28 | 38.20 |
| 2019-01-25 | 38.20 |
| 2019-01-24 | 38.20 |
| 2019-01-23 | 38.20 |
| 2019-01-22 | 38.20 |
| 2019-01-21 | 38.20 |
| 2019-01-18 | 37.58 |
| 2019-01-17 | 37.58 |
| 2019-01-16 | 37.58 |
| 2019-01-15 | 36.32 |
| 2019-01-14 | 34.23 |
| 2019-01-11 | 35.48 |
| 2019-01-10 | 34.23 |
| 2019-01-09 | 34.23 |
| 2019-01-08 | 30.88 |
| 2019-01-07 | 30.88 |
| 2019-01-04 | 29.83 |
| 2019-01-03 | 28.57 |
| 2019-01-02 | 28.57 |
| 2018-12-31 | 28.78 |
| 2018-12-28 | 28.78 |
| 2018-12-27 | 28.78 |
| 2018-12-24 | 30.25 |
| 2018-12-21 | 30.25 |
| 2018-12-20 | 31.71 |
| 2018-12-19 | 33.81 |
| 2018-12-18 | 34.44 |
| 2018-12-17 | 36.11 |
| 2018-12-14 | 36.11 |
| 2018-12-13 | 36.11 |
| 2018-12-12 | 36.11 |
| 2018-12-11 | 35.48 |
| 2018-12-10 | 35.48 |
| 2018-12-07 | 38.83 |
| 2018-12-06 | 38.83 |
| 2018-12-05 | 40.72 |
| 2018-12-04 | 41.35 |
| 2018-12-03 | 41.35 |
| 2018-11-30 | 36.32 |
| 2018-11-29 | 34.85 |
| 2018-11-28 | 34.85 |
| 2018-11-27 | 34.64 |
| 2018-11-26 | 34.85 |
| 2018-11-23 | 34.85 |
| 2018-11-22 | 38.83 |
| 2018-11-21 | 39.04 |
| 2018-11-20 | 38.20 |
| 2018-11-19 | 40.93 |
| 2018-11-16 | 40.30 |
| 2018-11-15 | 39.67 |
| 2018-11-14 | 37.58 |
| 2018-11-13 | 39.88 |
| 2018-11-12 | 36.53 |
| 2018-11-09 | 35.06 |
| 2018-11-08 | 38.00 |
| 2018-11-07 | 38.83 |
| 2018-11-06 | 39.88 |
| 2018-11-05 | 39.04 |
| 2018-11-02 | 43.65 |
| 2018-11-01 | 36.53 |
| 2018-10-31 | 35.90 |
| 2018-10-30 | 33.60 |
| 2018-10-29 | 32.34 |
| 2018-10-26 | 34.64 |
| 2018-10-25 | 36.74 |
| 2018-10-24 | 36.11 |
| 2018-10-23 | 37.16 |
| 2018-10-22 | 40.72 |
| 2018-10-19 | 33.81 |
| 2018-10-18 | 28.78 |
| 2018-10-16 | 32.76 |
| 2018-10-15 | 34.02 |
| 2018-10-12 | 36.11 |
| 2018-10-11 | 31.29 |
| 2018-10-10 | 39.88 |
| 2018-10-09 | 40.09 |
| 2018-10-08 | 41.14 |
| 2018-10-05 | 43.65 |
| 2018-10-04 | 44.07 |
| 2018-10-03 | 46.58 |
| 2018-10-02 | 46.58 |
| 2018-09-28 | 48.88 |
| 2018-09-27 | 47.84 |
| 2018-09-26 | 47.84 |
| 2018-09-24 | 47.63 |
| 2018-09-21 | 49.93 |
| 2018-09-20 | 44.28 |
| 2018-09-19 | 44.28 |
| 2018-09-18 | 41.14 |
| 2018-09-17 | 38.83 |
| 2018-09-14 | 41.97 |
| 2018-09-13 | 42.18 |
| 2018-09-12 | 40.09 |
| 2018-09-11 | 39.67 |
| 2018-09-10 | 40.51 |
| 2018-09-07 | 43.65 |
| 2018-09-06 | 42.81 |
| 2018-09-05 | 43.23 |
| 2018-09-04 | 46.16 |
| 2018-09-03 | 45.11 |
| 2018-08-31 | 45.95 |
| 2018-08-30 | 48.67 |
| 2018-08-29 | 48.19 |
| 2018-08-28 | 49.43 |
| 2018-08-27 | 49.43 |
| 2018-08-24 | 43.83 |
| 2018-08-23 | 43.62 |
| 2018-08-22 | 44.87 |
| 2018-08-21 | 45.90 |
| 2018-08-20 | 43.62 |
| 2018-08-17 | 40.72 |
| 2018-08-16 | 43.21 |
| 2018-08-15 | 42.58 |
| 2018-08-14 | 46.73 |
| 2018-08-13 | 45.49 |
| 2018-08-10 | 48.40 |
| 2018-08-09 | 48.40 |
| 2018-08-08 | 44.45 |
| 2018-08-07 | 47.98 |
| 2018-08-06 | 43.83 |
| 2018-08-03 | 44.04 |
| 2018-08-02 | 46.94 |
| 2018-08-01 | 52.13 |
| 2018-07-31 | 53.79 |
| 2018-07-30 | 54.62 |
| 2018-07-27 | 55.24 |
| 2018-07-26 | 55.87 |
| 2018-07-25 | 57.94 |
| 2018-07-24 | 57.73 |
| 2018-07-23 | 55.24 |
| 2018-07-20 | 54.83 |
| 2018-07-19 | 51.30 |
| 2018-07-18 | 53.38 |
| 2018-07-17 | 54.00 |
| 2018-07-16 | 55.04 |
| 2018-07-13 | 55.04 |
| 2018-07-12 | 55.04 |
| 2018-07-11 | 52.13 |
| 2018-07-10 | 55.66 |
| 2018-07-09 | 55.66 |
| 2018-07-06 | 49.23 |
| 2018-07-05 | 50.47 |
| 2018-07-04 | 51.51 |
| 2018-07-03 | 49.43 |
| 2018-06-29 | 57.53 |
| 2018-06-28 | 54.62 |
| 2018-06-27 | 55.04 |
| 2018-06-26 | 59.60 |
| 2018-06-25 | 60.23 |
| 2018-06-22 | 63.96 |
| 2018-06-21 | 63.13 |
| 2018-06-20 | 67.07 |
| 2018-06-19 | 63.13 |
| 2018-06-15 | 72.68 |
| 2018-06-14 | 74.96 |
| 2018-06-13 | 74.96 |
| 2018-06-12 | 75.58 |
| 2018-06-11 | 76.00 |
| 2018-06-08 | 75.17 |
| 2018-06-07 | 77.66 |
| 2018-06-06 | 76.62 |
| 2018-06-05 | 77.24 |
| 2018-06-04 | 76.41 |
| 2018-06-01 | 73.51 |
| 2018-05-31 | 74.55 |
| 2018-05-30 | 69.98 |
| 2018-05-29 | 74.55 |
| 2018-05-28 | 77.45 |
| 2018-05-25 | 76.00 |
| 2018-05-24 | 76.41 |
| 2018-05-23 | 77.24 |
| 2018-05-21 | 81.19 |
| 2018-05-18 | 79.11 |
| 2018-05-17 | 78.90 |
| 2018-05-16 | 80.98 |
| 2018-05-15 | 80.98 |
| 2018-05-14 | 81.60 |
| 2018-05-11 | 78.49 |
| 2018-05-10 | 80.36 |
| 2018-05-09 | 78.90 |
| 2018-05-08 | 78.07 |
| 2018-05-07 | 76.21 |
| 2018-05-04 | 73.72 |
| 2018-05-03 | 75.17 |
| 2018-05-02 | 73.92 |
| 2018-04-30 | 77.24 |
| 2018-04-27 | 74.13 |
| 2018-04-26 | 74.75 |
| 2018-04-25 | 78.90 |
| 2018-04-24 | 78.49 |
| 2018-04-23 | 74.96 |
| 2018-04-20 | 76.21 |
| 2018-04-19 | 77.87 |
| 2018-04-18 | 75.58 |
| 2018-04-17 | 75.38 |
| 2018-04-16 | 78.49 |
| 2018-04-13 | 81.60 |
| 2018-04-12 | 84.09 |
| 2018-04-11 | 84.92 |
| 2018-04-10 | 83.06 |
| 2018-04-09 | 79.32 |
| 2018-04-06 | 79.32 |
| 2018-04-04 | 79.32 |
| 2018-04-03 | 79.53 |
| 2018-03-29 | 81.19 |
| 2018-03-28 | 79.53 |
| 2018-03-27 | 82.64 |
| 2018-03-26 | 79.94 |
| 2018-03-23 | 81.19 |
| 2018-03-22 | 86.17 |
| 2018-03-21 | 88.66 |
| 2018-03-20 | 88.45 |
| 2018-03-19 | 88.04 |
| 2018-03-16 | 89.49 |
| 2018-03-15 | 89.49 |
| 2018-03-14 | 89.07 |
| 2018-03-13 | 89.28 |
| 2018-03-12 | 90.53 |
| 2018-03-09 | 89.28 |
| 2018-03-08 | 88.87 |
| 2018-03-07 | 87.62 |
| 2018-03-06 | 87.00 |
| 2018-03-05 | 85.55 |
| 2018-03-02 | 84.92 |
| 2018-03-01 | 86.79 |
| 2018-02-28 | 86.58 |
| 2018-02-27 | 87.41 |
| 2018-02-26 | 89.90 |
| 2018-02-23 | 86.79 |
| 2018-02-22 | 85.96 |
| 2018-02-21 | 85.96 |
| 2018-02-20 | 86.17 |
| 2018-02-15 | 86.38 |
| 2018-02-14 | 82.23 |
| 2018-02-13 | 79.73 |
| 2018-02-12 | 77.87 |
| 2018-02-09 | 76.62 |
| 2018-02-08 | 84.92 |
| 2018-02-07 | 87.83 |
| 2018-02-06 | 91.98 |
| 2018-02-05 | 97.79 |
| 2018-02-02 | 99.04 |
| 2018-02-01 | 96.75 |
| 2018-01-31 | 98.00 |
| 2018-01-30 | 95.72 |
| 2018-01-29 | 100.07 |
| 2018-01-26 | 102.36 |
| 2018-01-25 | 101.32 |
| 2018-01-24 | 100.49 |
| 2018-01-23 | 100.70 |
| 2018-01-22 | 98.21 |
| 2018-01-19 | 96.96 |
| 2018-01-18 | 94.06 |
| 2018-01-17 | 93.02 |
| 2018-01-16 | 93.43 |
| 2018-01-15 | 92.60 |
| 2018-01-12 | 90.53 |
| 2018-01-11 | 88.45 |
| 2018-01-10 | 88.66 |
| 2018-01-09 | 88.24 |
| 2018-01-08 | 87.41 |
| 2018-01-05 | 86.58 |
| 2018-01-04 | 85.55 |
| 2018-01-03 | 84.92 |
| 2018-01-02 | 83.89 |
| 2017-12-29 | 80.77 |
| 2017-12-28 | 79.32 |
| 2017-12-27 | 78.28 |
| 2017-12-22 | 80.36 |
| 2017-12-21 | 81.19 |
| 2017-12-20 | 78.90 |
| 2017-12-19 | 77.66 |
| 2017-12-18 | 77.45 |
| 2017-12-15 | 77.45 |
| 2017-12-14 | 78.70 |
| 2017-12-13 | 78.70 |
| 2017-12-12 | 78.49 |
| 2017-12-11 | 76.62 |
| 2017-12-08 | 76.62 |
| 2017-12-07 | 75.17 |
| 2017-12-06 | 78.49 |
| 2017-12-05 | 78.49 |
| 2017-12-04 | 77.66 |
| 2017-12-01 | 77.66 |
| 2017-11-30 | 78.28 |
| 2017-11-29 | 80.77 |
| 2017-11-28 | 79.11 |
| 2017-11-27 | 79.11 |
| 2017-11-24 | 82.02 |
| 2017-11-23 | 82.64 |
| 2017-11-22 | 88.04 |
| 2017-11-21 | 85.13 |
| 2017-11-20 | 82.02 |
| 2017-11-17 | 80.77 |
| 2017-11-16 | 80.15 |
| 2017-11-15 | 79.11 |
| 2017-11-14 | 79.73 |
| 2017-11-13 | 80.77 |
| 2017-11-10 | 80.56 |
| 2017-11-09 | 78.49 |
| 2017-11-08 | 77.66 |
| 2017-11-07 | 77.87 |
| 2017-11-06 | 76.62 |
| 2017-11-03 | 76.83 |
| 2017-11-02 | 76.83 |
| 2017-11-01 | 76.83 |
| 2017-10-31 | 75.79 |
| 2017-10-30 | 75.58 |
| 2017-10-27 | 76.41 |
| 2017-10-26 | 75.79 |
| 2017-10-25 | 75.17 |
| 2017-10-24 | 74.13 |
| 2017-10-23 | 73.09 |
| 2017-10-20 | 73.51 |
| 2017-10-19 | 73.09 |
| 2017-10-18 | 73.09 |
| 2017-10-17 | 73.09 |
| 2017-10-16 | 75.79 |
| 2017-10-13 | 74.75 |
| 2017-10-12 | 74.34 |
| 2017-10-11 | 73.51 |
| 2017-10-10 | 73.51 |
| 2017-10-09 | 73.51 |
| 2017-10-06 | 74.34 |
| 2017-10-04 | 74.34 |
| 2017-10-03 | 74.55 |
| 2017-09-29 | 68.73 |
| 2017-09-28 | 69.15 |
| 2017-09-27 | 69.15 |
| 2017-09-26 | 68.53 |
| 2017-09-25 | 70.40 |
| 2017-09-22 | 72.06 |
| 2017-09-21 | 72.06 |
| 2017-09-20 | 72.89 |
| 2017-09-19 | 70.60 |
| 2017-09-18 | 72.26 |
| 2017-09-15 | 73.09 |
| 2017-09-14 | 73.09 |
| 2017-09-13 | 73.72 |
| 2017-09-12 | 73.72 |
| 2017-09-11 | 73.72 |
| 2017-09-08 | 73.72 |
| 2017-09-07 | 73.30 |
| 2017-09-06 | 73.09 |
| 2017-09-05 | 73.09 |
| 2017-09-04 | 73.09 |
| 2017-09-01 | 72.89 |
| 2017-08-31 | 71.02 |
| 2017-08-30 | 71.02 |
| 2017-08-29 | 70.40 |
| 2017-08-28 | 70.19 |
| 2017-08-25 | 67.49 |
| 2017-08-24 | 66.04 |
| 2017-08-22 | 66.04 |
| 2017-08-21 | 64.79 |
| 2017-08-18 | 63.96 |
| 2017-08-17 | 63.96 |
| 2017-08-16 | 62.92 |
| 2017-08-15 | 62.92 |
| 2017-08-14 | 62.51 |
| 2017-08-11 | 60.85 |
| 2017-08-10 | 63.55 |
| 2017-08-09 | 63.55 |
| 2017-08-08 | 63.55 |
| 2017-08-07 | 62.92 |
| 2017-08-04 | 62.51 |
| 2017-08-03 | 62.51 |
| 2017-08-02 | 65.00 |
| 2017-08-01 | 64.38 |
| 2017-07-31 | 63.96 |
| 2017-07-28 | 61.30 |
| 2017-07-27 | 61.31 |
| 2017-07-26 | 60.28 |
| 2017-07-25 | 61.92 |
| 2017-07-24 | 61.92 |
| 2017-07-21 | 62.75 |
| 2017-07-20 | 62.75 |
| 2017-07-19 | 61.31 |
| 2017-07-18 | 58.42 |
| 2017-07-17 | 58.01 |
| 2017-07-14 | 59.66 |
| 2017-07-13 | 59.04 |
| 2017-07-12 | 58.83 |
| 2017-07-11 | 58.83 |
| 2017-07-10 | 56.57 |
| 2017-07-07 | 56.57 |
| 2017-07-06 | 56.98 |
| 2017-07-05 | 56.98 |
| 2017-07-04 | 56.77 |
| 2017-07-03 | 57.80 |
| 2017-06-30 | 57.80 |
| 2017-06-29 | 57.39 |
| 2017-06-28 | 56.57 |
| 2017-06-27 | 56.36 |
| 2017-06-26 | 56.16 |
| 2017-06-23 | 55.33 |
| 2017-06-22 | 53.48 |
| 2017-06-21 | 53.07 |
| 2017-06-20 | 51.83 |
| 2017-06-19 | 51.83 |
| 2017-06-16 | 51.21 |
| 2017-06-15 | 51.21 |
| 2017-06-14 | 53.07 |
| 2017-06-13 | 53.48 |
| 2017-06-12 | 53.48 |
| 2017-06-09 | 53.48 |
| 2017-06-08 | 53.07 |
| 2017-06-07 | 51.62 |
| 2017-06-06 | 49.97 |
| 2017-06-05 | 49.36 |
| 2017-06-02 | 49.36 |
| 2017-06-01 | 50.39 |
| 2017-05-31 | 50.18 |
| 2017-05-29 | 47.91 |
| 2017-05-26 | 47.91 |
| 2017-05-25 | 47.71 |
| 2017-05-24 | 44.62 |
| 2017-05-23 | 44.62 |
| 2017-05-22 | 44.62 |
| 2017-05-19 | 44.62 |
| 2017-05-18 | 44.62 |
| 2017-05-17 | 44.62 |
| 2017-05-16 | 44.62 |
| 2017-05-15 | 44.21 |
| 2017-05-12 | 42.56 |
| 2017-05-11 | 41.94 |
| 2017-05-10 | 41.94 |
| 2017-05-09 | 42.15 |
| 2017-05-08 | 42.56 |
| 2017-05-05 | 43.38 |
| 2017-05-04 | 44.21 |
| 2017-05-02 | 45.03 |
| 2017-04-28 | 45.03 |
| 2017-04-27 | 45.03 |
| 2017-04-26 | 45.03 |
| 2017-04-25 | 45.03 |
| 2017-04-24 | 44.82 |
| 2017-04-21 | 47.30 |
| 2017-04-20 | 46.27 |
| 2017-04-19 | 46.27 |
| 2017-04-18 | 47.50 |
| 2017-04-13 | 48.12 |
| 2017-04-12 | 48.12 |
| 2017-04-11 | 48.12 |
| 2017-04-10 | 48.12 |
| 2017-04-07 | 48.12 |
| 2017-04-06 | 47.91 |
| 2017-04-05 | 48.12 |
| 2017-04-03 | 46.88 |
| 2017-03-31 | 46.68 |
| 2017-03-30 | 46.68 |
| 2017-03-29 | 46.68 |
| 2017-03-28 | 46.68 |
| 2017-03-27 | 47.71 |
| 2017-03-24 | 47.50 |
| 2017-03-23 | 46.88 |
| 2017-03-22 | 45.85 |
| 2017-03-21 | 46.47 |
| 2017-03-20 | 45.44 |
| 2017-03-17 | 45.24 |
| 2017-03-16 | 47.30 |
| 2017-03-15 | 47.09 |
| 2017-03-14 | 47.09 |
| 2017-03-13 | 47.50 |
| 2017-03-10 | 44.62 |
| 2017-03-09 | 45.03 |
| 2017-03-08 | 45.03 |
| 2017-03-07 | 45.44 |
| 2017-03-06 | 45.44 |
| 2017-03-03 | 45.44 |
| 2017-03-02 | 45.65 |
| 2017-03-01 | 46.68 |
| 2017-02-28 | 45.85 |
| 2017-02-27 | 47.09 |
| 2017-02-24 | 47.09 |
| 2017-02-23 | 47.09 |
| 2017-02-22 | 48.12 |
| 2017-02-21 | 48.12 |
| 2017-02-20 | 48.74 |
| 2017-02-17 | 46.47 |
| 2017-02-16 | 46.88 |
| 2017-02-15 | 45.85 |
| 2017-02-14 | 45.85 |
| 2017-02-13 | 45.03 |
| 2017-02-10 | 44.21 |
| 2017-02-09 | 44.00 |
| 2017-02-08 | 42.97 |
| 2017-02-07 | 42.97 |
| 2017-02-06 | 42.97 |
| 2017-02-03 | 42.56 |
| 2017-02-02 | 45.24 |
| 2017-02-01 | 44.00 |
| 2017-01-27 | 43.59 |
| 2017-01-26 | 44.00 |
| 2017-01-25 | 43.38 |
| 2017-01-24 | 43.18 |
| 2017-01-23 | 42.76 |
| 2017-01-20 | 41.94 |
| 2017-01-19 | 41.94 |
| 2017-01-18 | 41.94 |
| 2017-01-17 | 40.50 |
| 2017-01-16 | 39.67 |
| 2017-01-13 | 39.88 |
| 2017-01-12 | 39.67 |
| 2017-01-11 | 39.67 |
| 2017-01-10 | 41.12 |
| 2017-01-09 | 41.73 |
| 2017-01-06 | 42.56 |
| 2017-01-05 | 42.76 |
| 2017-01-04 | 40.09 |
| 2017-01-03 | 38.44 |
| 2016-12-30 | 37.00 |
| 2016-12-29 | 36.79 |
| 2016-12-28 | 39.26 |
| 2016-12-23 | 37.00 |
| 2016-12-22 | 38.44 |
| 2016-12-21 | 39.26 |
| 2016-12-20 | 38.44 |
| 2016-12-19 | 39.88 |
| 2016-12-16 | 39.06 |
| 2016-12-15 | 38.85 |
| 2016-12-14 | 40.91 |
| 2016-12-13 | 42.76 |
| 2016-12-12 | 44.82 |
| 2016-12-09 | 47.30 |
| 2016-12-08 | 48.53 |
| 2016-12-07 | 47.91 |
| 2016-12-06 | 46.88 |
| 2016-12-05 | 49.36 |
| 2016-12-02 | 50.39 |
| 2016-12-01 | 52.24 |
| 2016-11-30 | 49.56 |
| 2016-11-29 | 52.04 |
| 2016-11-28 | 47.30 |
| 2016-11-25 | 48.33 |
| 2016-11-24 | 46.68 |
| 2016-11-23 | 46.68 |
| 2016-11-22 | 46.47 |
| 2016-11-21 | 45.85 |
| 2016-11-18 | 45.85 |
| 2016-11-17 | 47.71 |
| 2016-11-16 | 47.71 |
| 2016-11-15 | 47.71 |
| 2016-11-14 | 45.03 |
| 2016-11-11 | 46.47 |
| 2016-11-10 | 46.88 |
| 2016-11-09 | 44.41 |
| 2016-11-08 | 45.24 |
| 2016-11-07 | 45.65 |
| 2016-11-04 | 44.82 |
| 2016-11-03 | 45.44 |
| 2016-11-02 | 45.24 |
| 2016-11-01 | 44.82 |
| 2016-10-31 | 44.82 |
| 2016-10-28 | 44.21 |
| 2016-10-27 | 44.21 |
| 2016-10-26 | 45.03 |
| 2016-10-25 | 45.03 |
| 2016-10-24 | 44.00 |
| 2016-10-20 | 44.21 |
| 2016-10-19 | 43.18 |
| 2016-10-18 | 42.56 |
| 2016-10-17 | 42.56 |
| 2016-10-14 | 42.15 |
| 2016-10-13 | 41.53 |
| 2016-10-12 | 45.24 |
| 2016-10-11 | 45.24 |
| 2016-10-07 | 43.18 |
| 2016-10-06 | 43.18 |
| 2016-10-05 | 43.18 |
| 2016-10-04 | 43.18 |
| 2016-10-03 | 43.18 |
| 2016-09-30 | 43.18 |
| 2016-09-29 | 43.18 |
| 2016-09-28 | 42.15 |
| 2016-09-27 | 42.15 |
| 2016-09-26 | 42.35 |
| 2016-09-23 | 43.79 |
| 2016-09-22 | 43.79 |
| 2016-09-21 | 42.56 |
| 2016-09-20 | 42.56 |
| 2016-09-19 | 41.94 |
| 2016-09-15 | 42.76 |
| 2016-09-14 | 42.76 |
| 2016-09-13 | 42.76 |
| 2016-09-12 | 41.12 |
| 2016-09-09 | 45.03 |
| 2016-09-08 | 47.50 |
| 2016-09-07 | 46.47 |
| 2016-09-06 | 45.44 |
| 2016-09-05 | 46.68 |
| 2016-09-02 | 44.21 |
| 2016-09-01 | 46.27 |
| 2016-08-31 | 45.44 |
| 2016-08-30 | 45.44 |
| 2016-08-29 | 45.33 |
| 2016-08-26 | 46.76 |
| 2016-08-25 | 45.33 |
| 2016-08-24 | 46.55 |
| 2016-08-23 | 46.35 |
| 2016-08-22 | 46.35 |
| 2016-08-19 | 47.57 |
| 2016-08-18 | 49.41 |
| 2016-08-17 | 49.00 |
| 2016-08-16 | 50.22 |
| 2016-08-15 | 51.04 |
| 2016-08-12 | 46.35 |
| 2016-08-11 | 43.70 |
| 2016-08-10 | 43.50 |
| 2016-08-09 | 43.50 |
| 2016-08-08 | 41.66 |
| 2016-08-05 | 40.85 |
| 2016-08-04 | 40.64 |
| 2016-08-03 | 40.64 |
| 2016-08-01 | 40.03 |
| 2016-07-29 | 40.64 |
| 2016-07-28 | 39.62 |
| 2016-07-27 | 39.62 |
| 2016-07-26 | 42.68 |
| 2016-07-25 | 41.46 |
| 2016-07-22 | 41.46 |
| 2016-07-21 | 42.68 |
| 2016-07-20 | 42.27 |
| 2016-07-19 | 42.48 |
| 2016-07-18 | 43.50 |
| 2016-07-15 | 44.11 |
| 2016-07-14 | 42.68 |
| 2016-07-13 | 43.09 |
| 2016-07-12 | 41.25 |
| 2016-07-11 | 40.23 |
| 2016-07-08 | 37.59 |
| 2016-07-07 | 39.01 |
| 2016-07-06 | 37.18 |
| 2016-07-05 | 37.18 |
| 2016-07-04 | 37.59 |
| 2016-06-30 | 35.55 |
| 2016-06-29 | 35.14 |
| 2016-06-28 | 34.12 |
| 2016-06-27 | 33.10 |
| 2016-06-24 | 33.71 |
| 2016-06-23 | 35.55 |
| 2016-06-22 | 34.53 |
| 2016-06-21 | 35.14 |
| 2016-06-20 | 35.14 |
| 2016-06-17 | 35.14 |
| 2016-06-16 | 35.14 |
| 2016-06-15 | 35.34 |
| 2016-06-14 | 33.51 |
| 2016-06-13 | 33.51 |
| 2016-06-10 | 37.18 |
| 2016-06-08 | 39.62 |
| 2016-06-07 | 39.62 |
| 2016-06-06 | 39.62 |
| 2016-06-03 | 39.01 |
| 2016-06-02 | 39.83 |
| 2016-06-01 | 37.99 |
| 2016-05-31 | 37.99 |
| 2016-05-30 | 33.51 |
| 2016-05-27 | 33.51 |
| 2016-05-26 | 33.51 |
| 2016-05-25 | 33.30 |
| 2016-05-24 | 33.30 |
| 2016-05-23 | 33.71 |
| 2016-05-20 | 33.71 |
| 2016-05-19 | 33.51 |
| 2016-05-18 | 33.51 |
| 2016-05-17 | 34.94 |
| 2016-05-16 | 34.73 |
| 2016-05-13 | 33.71 |
| 2016-05-12 | 34.94 |
| 2016-05-11 | 35.55 |
| 2016-05-10 | 34.73 |
| 2016-05-09 | 34.94 |
| 2016-05-06 | 37.79 |
| 2016-05-05 | 42.27 |
| 2016-05-04 | 41.66 |
| 2016-05-03 | 41.46 |
| 2016-04-29 | 39.83 |
| 2016-04-28 | 40.44 |
| 2016-04-27 | 40.44 |
| 2016-04-26 | 40.03 |
| 2016-04-25 | 39.01 |
| 2016-04-22 | 40.23 |
| 2016-04-21 | 41.05 |
| 2016-04-20 | 42.07 |
| 2016-04-19 | 44.52 |
| 2016-04-18 | 44.52 |
| 2016-04-15 | 44.72 |
| 2016-04-14 | 44.72 |
| 2016-04-13 | 46.55 |
| 2016-04-12 | 43.29 |
| 2016-04-11 | 45.94 |
| 2016-04-08 | 43.29 |
| 2016-04-07 | 43.29 |
| 2016-04-06 | 44.72 |
| 2016-04-05 | 43.70 |
| 2016-04-01 | 42.88 |
| 2016-03-31 | 43.90 |
| 2016-03-30 | 42.88 |
| 2016-03-29 | 41.66 |
| 2016-03-24 | 41.46 |
| 2016-03-23 | 43.50 |
| 2016-03-22 | 44.92 |
| 2016-03-21 | 45.13 |
| 2016-03-18 | 42.27 |
| 2016-03-17 | 39.01 |
| 2016-03-16 | 36.77 |
| 2016-03-15 | 34.32 |
| 2016-03-14 | 35.95 |
| 2016-03-11 | 34.32 |
| 2016-03-10 | 34.94 |
| 2016-03-09 | 34.94 |
| 2016-03-08 | 37.59 |
| 2016-03-07 | 38.60 |
| 2016-03-04 | 36.57 |
| 2016-03-03 | 33.92 |
| 2016-03-02 | 33.71 |
| 2016-03-01 | 29.02 |
| 2016-02-29 | 28.62 |
| 2016-02-26 | 30.25 |
| 2016-02-25 | 28.82 |
| 2016-02-24 | 36.36 |
| 2016-02-23 | 36.77 |
| 2016-02-22 | 37.38 |
| 2016-02-19 | 34.12 |
| 2016-02-18 | 34.94 |
| 2016-02-17 | 34.53 |
| 2016-02-16 | 34.53 |
| 2016-02-15 | 30.65 |
| 2016-02-12 | 24.34 |
| 2016-02-11 | 26.37 |
| 2016-02-05 | 30.45 |
| 2016-02-04 | 29.23 |
| 2016-02-03 | 28.21 |
| 2016-02-02 | 28.62 |
| 2016-02-01 | 26.37 |
| 2016-01-29 | 30.45 |
| 2016-01-28 | 28.41 |
| 2016-01-27 | 30.04 |
| 2016-01-26 | 29.84 |
| 2016-01-25 | 36.57 |
| 2016-01-22 | 35.75 |
| 2016-01-21 | 28.62 |
| 2016-01-20 | 38.81 |
| 2016-01-19 | 40.44 |
| 2016-01-18 | 37.99 |
| 2016-01-15 | 37.99 |
| 2016-01-14 | 41.25 |
| 2016-01-13 | 38.20 |
| 2016-01-12 | 40.03 |
| 2016-01-11 | 39.62 |
| 2016-01-08 | 46.96 |
| 2016-01-07 | 39.62 |
| 2016-01-06 | 53.08 |
| 2016-01-05 | 53.08 |
| 2016-01-04 | 53.69 |
| 2015-12-31 | 65.51 |
| 2015-12-30 | 63.06 |
| 2015-12-29 | 65.51 |
| 2015-12-28 | 63.27 |
| 2015-12-24 | 68.16 |
| 2015-12-23 | 70.20 |
| 2015-12-22 | 70.20 |
| 2015-12-21 | 68.97 |
| 2015-12-18 | 63.06 |
| 2015-12-17 | 62.66 |
| 2015-12-16 | 57.97 |
| 2015-12-15 | 60.01 |
| 2015-12-14 | 58.58 |
| 2015-12-11 | 57.97 |
| 2015-12-10 | 58.58 |
| 2015-12-09 | 59.39 |
| 2015-12-08 | 61.03 |
| 2015-12-07 | 63.27 |
| 2015-12-04 | 63.27 |
| 2015-12-03 | 66.33 |
| 2015-12-02 | 64.90 |
| 2015-12-01 | 61.43 |
| 2015-11-30 | 59.60 |
| 2015-11-27 | 60.01 |
| 2015-11-26 | 69.18 |
| 2015-11-25 | 69.59 |
| 2015-11-24 | 68.16 |
| 2015-11-23 | 68.57 |
| 2015-11-20 | 70.40 |
| 2015-11-19 | 69.18 |
| 2015-11-18 | 66.53 |
| 2015-11-17 | 68.57 |
| 2015-11-16 | 67.34 |
| 2015-11-13 | 67.34 |
| 2015-11-12 | 69.99 |
| 2015-11-11 | 71.22 |
| 2015-11-10 | 72.24 |
| 2015-11-09 | 74.27 |
| 2015-11-06 | 71.83 |
| 2015-11-05 | 68.57 |
| 2015-11-04 | 64.90 |
| 2015-11-03 | 56.95 |
| 2015-11-02 | 56.95 |
| 2015-10-30 | 60.41 |
| 2015-10-29 | 60.62 |
| 2015-10-28 | 60.62 |
| 2015-10-27 | 61.43 |
| 2015-10-26 | 62.04 |
| 2015-10-23 | 61.03 |
| 2015-10-22 | 58.58 |
| 2015-10-20 | 61.03 |
| 2015-10-19 | 60.41 |
| 2015-10-16 | 63.68 |
| 2015-10-15 | 57.97 |
| 2015-10-14 | 55.11 |
| 2015-10-13 | 56.95 |
| 2015-10-12 | 56.95 |
| 2015-10-09 | 52.67 |
| 2015-10-08 | 52.67 |
| 2015-10-07 | 56.95 |
| 2015-10-06 | 49.81 |
| 2015-10-05 | 49.00 |
| 2015-10-02 | 47.37 |
| 2015-09-30 | 45.74 |
| 2015-09-29 | 44.31 |
| 2015-09-25 | 46.15 |
| 2015-09-24 | 46.96 |
| 2015-09-23 | 45.74 |
| 2015-09-22 | 50.02 |
| 2015-09-21 | 48.59 |
| 2015-09-18 | 46.76 |
| 2015-09-17 | 48.39 |
| 2015-09-16 | 49.61 |
| 2015-09-15 | 44.72 |
| 2015-09-14 | 45.53 |
| 2015-09-11 | 50.63 |
| 2015-09-10 | 48.39 |
| 2015-09-09 | 50.43 |
| 2015-09-08 | 48.18 |
| 2015-09-07 | 41.05 |
| 2015-09-04 | 41.87 |
| 2015-09-02 | 43.09 |
| 2015-09-01 | 43.09 |
| 2015-08-31 | 48.80 |
| 2015-08-28 | 49.41 |
| 2015-08-27 | 48.80 |
| 2015-08-26 | 31.67 |
| 2015-08-25 | 31.47 |
| 2015-08-24 | 41.66 |
| 2015-08-21 | 62.45 |
| 2015-08-20 | 67.55 |
| 2015-08-19 | 73.26 |
| 2015-08-18 | 71.22 |
| 2015-08-17 | 81.20 |
| 2015-08-14 | 81.82 |
| 2015-08-13 | 80.80 |
| 2015-08-12 | 77.74 |
| 2015-08-11 | 86.50 |
| 2015-08-10 | 88.75 |
| 2015-08-07 | 81.61 |
| 2015-08-06 | 79.17 |
| 2015-08-05 | 80.39 |
| 2015-08-04 | 82.02 |
| 2015-08-03 | 76.31 |
| 2015-07-31 | 73.05 |
| 2015-07-30 | 77.33 |
| 2015-07-29 | 81.28 |
| 2015-07-28 | 76.63 |
| 2015-07-27 | 76.43 |
| 2015-07-24 | 93.41 |
| 2015-07-23 | 97.05 |
| 2015-07-22 | 91.79 |
| 2015-07-21 | 88.96 |
| 2015-07-20 | 90.17 |
| 2015-07-17 | 91.59 |
| 2015-07-16 | 85.93 |
| 2015-07-15 | 78.05 |
| 2015-07-14 | 86.94 |
| 2015-07-13 | 90.98 |
| 2015-07-10 | 91.99 |
| 2015-07-09 | 74.82 |
| 2015-07-08 | 37.63 |
| 2015-07-07 | 74.82 |
| 2015-07-06 | 80.47 |
| 2015-07-03 | 82.09 |
| 2015-07-02 | 93.41 |
| 2015-06-30 | 106.65 |
| 2015-06-29 | 96.64 |
| 2015-06-26 | 106.65 |
| 2015-06-25 | 115.23 |
| 2015-06-24 | 126.35 |
| 2015-06-23 | 121.80 |
| 2015-06-22 | 118.27 |
| 2015-06-19 | 123.32 |
| 2015-06-18 | 127.87 |
| 2015-06-17 | 135.44 |
| 2015-06-16 | 131.40 |
| 2015-06-15 | 140.50 |
| 2015-06-12 | 147.57 |
| 2015-06-11 | 144.03 |
| 2015-06-10 | 143.02 |
| 2015-06-09 | 142.52 |
| 2015-06-08 | 145.04 |
| 2015-06-05 | 138.98 |
| 2015-06-04 | 137.97 |
| 2015-06-03 | 137.97 |
| 2015-06-02 | 138.48 |
| 2015-06-01 | 134.94 |
| 2015-05-29 | 125.34 |
| 2015-05-28 | 126.35 |
| 2015-05-27 | 142.52 |
| 2015-05-26 | 144.03 |
| 2015-05-22 | 129.38 |
| 2015-05-21 | 125.34 |
| 2015-05-20 | 118.77 |
| 2015-05-19 | 119.78 |
| 2015-05-18 | 110.18 |
| 2015-05-15 | 112.71 |
| 2015-05-14 | 115.74 |
| 2015-05-13 | 114.22 |
| 2015-05-12 | 115.74 |
| 2015-05-11 | 115.23 |
| 2015-05-08 | 107.15 |
| 2015-05-07 | 103.61 |
| 2015-05-06 | 111.19 |
| 2015-05-05 | 112.20 |
| 2015-05-04 | 120.29 |
| 2015-04-30 | 118.27 |
| 2015-04-29 | 119.28 |
| 2015-04-28 | 118.77 |
| 2015-04-27 | 122.81 |
| 2015-04-24 | 117.26 |
| 2015-04-23 | 117.26 |
| 2015-04-22 | 117.76 |
| 2015-04-21 | 117.26 |
| 2015-04-20 | 110.18 |
| 2015-04-17 | 120.79 |
| 2015-04-16 | 108.16 |
| 2015-04-15 | 104.62 |
| 2015-04-14 | 102.10 |
| 2015-04-13 | 102.10 |
| 2015-04-10 | 98.46 |
| 2015-04-09 | 92.20 |
| 2015-04-08 | 94.22 |
| 2015-04-02 | 88.96 |
| 2015-04-01 | 89.57 |
| 2015-03-31 | 85.73 |
| 2015-03-30 | 88.15 |
| 2015-03-27 | 81.69 |
| 2015-03-26 | 81.28 |
| 2015-03-25 | 80.68 |
| 2015-03-24 | 80.68 |
| 2015-03-23 | 82.70 |
| 2015-03-20 | 79.26 |
| 2015-03-19 | 77.04 |
| 2015-03-18 | 75.83 |
| 2015-03-17 | 72.19 |
| 2015-03-16 | 70.17 |
| 2015-03-13 | 65.52 |
| 2015-03-12 | 65.32 |
| 2015-03-11 | 62.89 |
| 2015-03-10 | 61.48 |
| 2015-03-09 | 61.68 |
| 2015-03-06 | 61.07 |
| 2015-03-05 | 62.08 |
| 2015-03-04 | 62.29 |
| 2015-03-03 | 61.68 |
| 2015-03-02 | 64.71 |
| 2015-02-27 | 64.10 |
| 2015-02-26 | 64.91 |
| 2015-02-25 | 61.07 |
| 2015-02-24 | 65.11 |
| 2015-02-23 | 64.71 |
| 2015-02-18 | 64.31 |
| 2015-02-17 | 64.10 |
| 2015-02-16 | 62.89 |
| 2015-02-13 | 59.66 |
| 2015-02-12 | 59.66 |
| 2015-02-11 | 59.25 |
| 2015-02-10 | 57.64 |
| 2015-02-09 | 56.22 |
| 2015-02-06 | 53.39 |
| 2015-02-05 | 54.40 |
| 2015-02-04 | 58.04 |
| 2015-02-03 | 58.65 |
| 2015-02-02 | 53.39 |
| 2015-01-30 | 60.67 |
| 2015-01-29 | 58.45 |
| 2015-01-28 | 61.68 |
| 2015-01-27 | 63.09 |
| 2015-01-26 | 65.11 |
| 2015-01-23 | 64.71 |
| 2015-01-22 | 63.30 |
| 2015-01-21 | 62.08 |
| 2015-01-20 | 56.42 |
| 2015-01-19 | 51.17 |
| 2015-01-16 | 66.53 |
| 2015-01-15 | 66.13 |
| 2015-01-14 | 60.26 |
| 2015-01-13 | 61.88 |
| 2015-01-12 | 61.88 |
| 2015-01-09 | 62.69 |
| 2015-01-08 | 62.69 |
| 2015-01-07 | 66.53 |
| 2015-01-06 | 65.92 |
| 2015-01-05 | 64.91 |
| 2015-01-02 | 62.89 |
| 2014-12-31 | 57.23 |
| 2014-12-30 | 55.82 |
| 2014-12-29 | 56.42 |
| 2014-12-24 | 47.13 |
| 2014-12-23 | 51.17 |
| 2014-12-22 | 54.81 |
| 2014-12-19 | 55.21 |
| 2014-12-18 | 53.19 |
| 2014-12-17 | 54.81 |
| 2014-12-16 | 50.97 |
| 2014-12-15 | 48.14 |
| 2014-12-12 | 46.52 |
| 2014-12-11 | 46.12 |
| 2014-12-10 | 46.12 |
| 2014-12-09 | 39.25 |
| 2014-12-08 | 50.56 |
| 2014-12-05 | 44.70 |
| 2014-12-04 | 45.51 |
| 2014-12-03 | 38.84 |
| 2014-12-02 | 36.42 |
| 2014-12-01 | 30.96 |
| 2014-11-28 | 30.35 |
| 2014-11-27 | 27.93 |
| 2014-11-26 | 26.72 |
| 2014-11-25 | 24.09 |
| 2014-11-24 | 22.88 |
| 2014-11-21 | 20.25 |
| 2014-11-20 | 18.83 |
| 2014-11-19 | 18.43 |
| 2014-11-18 | 18.03 |
| 2014-11-17 | 18.83 |
| 2014-11-14 | 20.85 |
| 2014-11-13 | 20.65 |
| 2014-11-12 | 21.46 |
| 2014-11-11 | 19.84 |
| 2014-11-10 | 19.84 |
| 2014-11-07 | 17.02 |
| 2014-11-06 | 17.42 |
| 2014-11-05 | 17.82 |
| 2014-11-04 | 17.82 |
| 2014-11-03 | 17.42 |
| 2014-10-31 | 18.03 |
| 2014-10-30 | 15.80 |
| 2014-10-29 | 14.79 |
| 2014-10-28 | 13.18 |
| 2014-10-27 | 10.55 |
| 2014-10-24 | 11.36 |
| 2014-10-23 | 11.76 |
| 2014-10-22 | 13.58 |
| 2014-10-21 | 14.19 |
| 2014-10-20 | 14.39 |
| 2014-10-17 | 13.98 |
| 2014-10-16 | 13.58 |
| 2014-10-15 | 14.99 |
| 2014-10-14 | 14.19 |
| 2014-10-13 | 14.39 |
| 2014-10-10 | 14.79 |
| 2014-10-09 | 15.80 |
| 2014-10-08 | 15.40 |
| 2014-10-07 | 15.20 |
| 2014-10-06 | 15.20 |
| 2014-10-03 | 14.79 |
| 2014-09-30 | 14.19 |
| 2014-09-29 | 14.39 |
| 2014-09-26 | 13.98 |
| 2014-09-25 | 13.98 |
| 2014-09-24 | 14.19 |
| 2014-09-23 | 11.36 |
| 2014-09-22 | 10.55 |
| 2014-09-19 | 13.18 |
| 2014-09-18 | 11.96 |
| 2014-09-17 | 11.56 |
| 2014-09-16 | 11.15 |
| 2014-09-15 | 13.58 |
| 2014-09-12 | 14.19 |
| 2014-09-11 | 13.38 |
| 2014-09-10 | 13.58 |
| 2014-09-08 | 14.59 |
| 2014-09-05 | 14.39 |
| 2014-09-04 | 13.58 |
| 2014-09-03 | 12.97 |
| 2014-09-02 | 11.56 |
| 2014-09-01 | 10.14 |
| 2014-08-29 | 9.54 |
| 2014-08-28 | 8.53 |
| 2014-08-27 | 8.93 |
| 2014-08-26 | 8.93 |
| 2014-08-25 | 9.54 |
| 2014-08-22 | 10.75 |
| 2014-08-21 | 9.54 |
| 2014-08-20 | 10.75 |
| 2014-08-19 | 11.76 |
| 2014-08-18 | 11.36 |
| 2014-08-15 | 10.35 |
| 2014-08-14 | 9.13 |
| 2014-08-13 | 10.35 |
| 2014-08-12 | 10.55 |
| 2014-08-11 | 10.55 |
| 2014-08-08 | 8.93 |
| 2014-08-07 | 8.53 |
| 2014-08-06 | 10.55 |
| 2014-08-05 | 10.35 |
| 2014-08-04 | 10.55 |
| 2014-08-01 | 8.32 |
| 2014-07-31 | 9.94 |
| 2014-07-30 | 8.32 |
| 2014-07-29 | 9.00 |
| 2014-07-28 | 8.40 |
| 2014-07-25 | 5.80 |
| 2014-07-24 | 4.60 |
| 2014-07-23 | 2.40 |
| 2014-07-22 | 2.60 |
| 2014-07-21 | 0.80 |
| 2014-07-18 | 0.60 |
| 2014-07-17 | 0.20 |
| 2014-07-16 | 1.00 |
| 2014-07-15 | 0.80 |
| 2014-07-14 | 0.60 |
| 2014-07-11 | -0.70 |
| 2014-07-10 | -0.80 |
| 2014-07-09 | -0.80 |
| 2014-07-08 | 0.20 |
| 2014-07-07 | 0.20 |
| 2014-07-04 | 0.40 |
| 2014-07-03 | 0.60 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | -0.60 |
| 2014-06-27 | -1.30 |
| 2014-06-26 | -1.30 |
| 2014-06-25 | -2.30 |
| 2014-06-24 | -1.90 |
| 2014-06-23 | -2.20 |
| 2014-06-20 | -2.10 |
| 2014-06-19 | -2.80 |
| 2014-06-18 | -1.30 |
| 2014-06-17 | -0.40 |
| 2014-06-16 | 0.80 |
| 2014-06-13 | 0.40 |
| 2014-06-12 | -1.30 |
| 2014-06-11 | -1.10 |
| 2014-06-10 | -0.80 |
| 2014-06-09 | -2.20 |
| 2014-06-06 | -2.80 |
| 2014-06-05 | -2.00 |
| 2014-06-04 | -3.00 |
| 2014-06-03 | -1.90 |
| 2014-05-30 | -1.90 |
| 2014-05-29 | -2.00 |
| 2014-05-28 | -1.20 |
| 2014-05-27 | -2.00 |
| 2014-05-26 | -1.60 |
| 2014-05-23 | -2.30 |
| 2014-05-22 | -2.70 |
| 2014-05-21 | -3.00 |
| 2014-05-20 | -4.10 |
| 2014-05-19 | -3.60 |
| 2014-05-16 | -2.40 |
| 2014-05-15 | -2.20 |
| 2014-05-14 | -1.40 |
| 2014-05-13 | -1.20 |
| 2014-05-12 | -1.40 |
| 2014-05-09 | -2.90 |
| 2014-05-08 | -2.90 |
| 2014-05-07 | -3.00 |
| 2014-05-05 | -2.50 |
| 2014-05-02 | -2.00 |
| 2014-04-30 | -2.40 |
| 2014-04-29 | -2.00 |
| 2014-04-28 | -2.90 |
| 2014-04-25 | -1.50 |
| 2014-04-24 | -0.80 |
| 2014-04-23 | -0.80 |
| 2014-04-22 | -0.70 |
| 2014-04-17 | 1.20 |
| 2014-04-16 | 1.20 |
| 2014-04-15 | 1.00 |
| 2014-04-14 | 3.00 |
| 2014-04-11 | 3.20 |
| 2014-04-10 | 4.60 |
| 2014-04-09 | 1.80 |
| 2014-04-08 | 1.60 |
| 2014-04-07 | -0.80 |
| 2014-04-04 | -0.80 |
| 2014-04-03 | -0.80 |
| 2014-04-02 | -0.60 |
| 2014-04-01 | -1.00 |
| 2014-03-31 | -1.80 |
| 2014-03-28 | -1.40 |
| 2014-03-27 | -1.20 |
| 2014-03-26 | -0.60 |
| 2014-03-25 | -0.40 |
| 2014-03-24 | -0.30 |
| 2014-03-21 | -1.20 |
| 2014-03-20 | -4.90 |
| 2014-03-19 | -2.80 |
| 2014-03-18 | -2.10 |
| 2014-03-17 | -1.20 |
| 2014-03-14 | -2.00 |
| 2014-03-13 | -1.60 |
| 2014-03-12 | -2.60 |
| 2014-03-11 | -2.50 |
| 2014-03-10 | -2.90 |
| 2014-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy