ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83199 | 2014-02-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 41,081,380 | -17,890 | 97.7197 | 42,040,000 | 2025-01-21 |
| 2 | 2025-06-26 | 41,099,270 | -300 | 97.7623 | 42,040,000 | 2025-01-21 |
| 3 | 2025-06-25 | 41,099,570 | -1,380 | 97.7630 | 42,040,000 | 2025-01-21 |
| 4 | 2025-06-24 | 41,100,950 | 0 | 97.7663 | 42,040,000 | 2025-01-21 |
| 5 | 2025-06-23 | 41,100,950 | 960 | 97.7663 | 42,040,000 | 2025-01-21 |
| 6 | 2025-06-20 | 41,099,990 | -500 | 97.7640 | 42,040,000 | 2025-01-21 |
| 7 | 2025-06-19 | 41,100,490 | 100 | 97.7652 | 42,040,000 | 2025-01-21 |
| 8 | 2025-06-18 | 41,100,390 | -1,500 | 97.7650 | 42,040,000 | 2025-01-21 |
| 9 | 2025-06-17 | 41,101,890 | -1,080 | 97.7685 | 42,040,000 | 2025-01-21 |
| 10 | 2025-06-16 | 41,102,970 | 0 | 97.7711 | 42,040,000 | 2025-01-21 |
| 11 | 2025-06-13 | 41,102,970 | 0 | 97.7711 | 42,040,000 | 2025-01-21 |
| 12 | 2025-06-12 | 41,102,970 | -20 | 97.7711 | 42,040,000 | 2025-01-21 |
| 13 | 2025-06-11 | 41,102,990 | -20 | 97.7711 | 42,040,000 | 2025-01-21 |
| 14 | 2025-06-10 | 41,103,010 | -200 | 97.7712 | 42,040,000 | 2025-01-21 |
| 15 | 2025-06-09 | 41,103,210 | 0 | 97.7717 | 42,040,000 | 2025-01-21 |
| 16 | 2025-06-06 | 41,103,210 | 0 | 97.7717 | 42,040,000 | 2025-01-21 |
| 17 | 2025-06-05 | 41,103,210 | 0 | 97.7717 | 42,040,000 | 2025-01-21 |
| 18 | 2025-06-04 | 41,103,210 | 0 | 97.7717 | 42,040,000 | 2025-01-21 |
| 19 | 2025-06-03 | 41,103,210 | 0 | 97.7717 | 42,040,000 | 2025-01-21 |
| 20 | 2025-06-02 | 41,103,210 | -17,860 | 97.7717 | 42,040,000 | 2025-01-21 |
| 21 | 2025-05-30 | 41,121,070 | 0 | 97.8142 | 42,040,000 | 2025-01-21 |
| 22 | 2025-05-29 | 41,121,070 | -860 | 97.8142 | 42,040,000 | 2025-01-21 |
| 23 | 2025-05-28 | 41,121,930 | 0 | 97.8162 | 42,040,000 | 2025-01-21 |
| 24 | 2025-05-27 | 41,121,930 | 0 | 97.8162 | 42,040,000 | 2025-01-21 |
| 25 | 2025-05-26 | 41,121,930 | -100 | 97.8162 | 42,040,000 | 2025-01-21 |
| 26 | 2025-05-23 | 41,122,030 | 0 | 97.8164 | 42,040,000 | 2025-01-21 |
| 27 | 2025-05-22 | 41,122,030 | 0 | 97.8164 | 42,040,000 | 2025-01-21 |
| 28 | 2025-05-21 | 41,122,030 | 0 | 97.8164 | 42,040,000 | 2025-01-21 |
| 29 | 2025-05-20 | 41,122,030 | -2,160 | 97.8164 | 42,040,000 | 2025-01-21 |
| 30 | 2025-05-19 | 41,124,190 | 0 | 97.8216 | 42,040,000 | 2025-01-21 |
| 31 | 2025-05-16 | 41,124,190 | 0 | 97.8216 | 42,040,000 | 2025-01-21 |
| 32 | 2025-05-15 | 41,124,190 | 1,000 | 97.8216 | 42,040,000 | 2025-01-21 |
| 33 | 2025-05-14 | 41,123,190 | -1,660 | 97.8192 | 42,040,000 | 2025-01-21 |
| 34 | 2025-05-13 | 41,124,850 | 0 | 97.8231 | 42,040,000 | 2025-01-21 |
| 35 | 2025-05-12 | 41,124,850 | 0 | 97.8231 | 42,040,000 | 2025-01-21 |
| 36 | 2025-05-09 | 41,124,850 | -500 | 97.8231 | 42,040,000 | 2025-01-21 |
| 37 | 2025-05-08 | 41,125,350 | -400 | 97.8243 | 42,040,000 | 2025-01-21 |
| 38 | 2025-05-07 | 41,125,750 | 40 | 97.8253 | 42,040,000 | 2025-01-21 |
| 39 | 2025-05-06 | 41,125,710 | 0 | 97.8252 | 42,040,000 | 2025-01-21 |
| 40 | 2025-05-02 | 41,125,710 | 0 | 97.8252 | 42,040,000 | 2025-01-21 |
| 41 | 2025-04-30 | 41,125,710 | 0 | 97.8252 | 42,040,000 | 2025-01-21 |
| 42 | 2025-04-29 | 41,125,710 | -300 | 97.8252 | 42,040,000 | 2025-01-21 |
| 43 | 2025-04-28 | 41,126,010 | 0 | 97.8259 | 42,040,000 | 2025-01-21 |
| 44 | 2025-04-25 | 41,126,010 | 0 | 97.8259 | 42,040,000 | 2025-01-21 |
| 45 | 2025-04-24 | 41,126,010 | -3,320 | 97.8259 | 42,040,000 | 2025-01-21 |
| 46 | 2025-04-23 | 41,129,330 | 0 | 97.8338 | 42,040,000 | 2025-01-21 |
| 47 | 2025-04-22 | 41,129,330 | 0 | 97.8338 | 42,040,000 | 2025-01-21 |
| 48 | 2025-04-17 | 41,129,330 | 0 | 97.8338 | 42,040,000 | 2025-01-21 |
| 49 | 2025-04-16 | 41,129,330 | 160 | 97.8338 | 42,040,000 | 2025-01-21 |
| 50 | 2025-04-15 | 41,129,170 | 0 | 97.8334 | 42,040,000 | 2025-01-21 |
| 51 | 2025-04-14 | 41,129,170 | 0 | 97.8334 | 42,040,000 | 2025-01-21 |
| 52 | 2025-04-11 | 41,129,170 | 0 | 97.8334 | 42,040,000 | 2025-01-21 |
| 53 | 2025-04-10 | 41,129,170 | -2,220 | 97.8334 | 42,040,000 | 2025-01-21 |
| 54 | 2025-04-09 | 41,131,390 | -720 | 97.8387 | 42,040,000 | 2025-01-21 |
| 55 | 2025-04-08 | 41,132,110 | 0 | 97.8404 | 42,040,000 | 2025-01-21 |
| 56 | 2025-04-07 | 41,132,110 | -40 | 97.8404 | 42,040,000 | 2025-01-21 |
| 57 | 2025-04-03 | 41,132,150 | 0 | 97.8405 | 42,040,000 | 2025-01-21 |
| 58 | 2025-04-02 | 41,132,150 | 0 | 97.8405 | 42,040,000 | 2025-01-21 |
| 59 | 2025-04-01 | 41,132,150 | 1,000 | 97.8405 | 42,040,000 | 2025-01-21 |
| 60 | 2025-03-31 | 41,131,150 | 0 | 97.8381 | 42,040,000 | 2025-01-21 |
| 61 | 2025-03-28 | 41,131,150 | 0 | 97.8381 | 42,040,000 | 2025-01-21 |
| 62 | 2025-03-27 | 41,131,150 | 0 | 97.8381 | 42,040,000 | 2025-01-21 |
| 63 | 2025-03-26 | 41,131,150 | 0 | 97.8381 | 42,040,000 | 2025-01-21 |
| 64 | 2025-03-25 | 41,131,150 | 520 | 97.8381 | 42,040,000 | 2025-01-21 |
| 65 | 2025-03-24 | 41,130,630 | 0 | 97.8369 | 42,040,000 | 2025-01-21 |
| 66 | 2025-03-21 | 41,130,630 | 100 | 97.8369 | 42,040,000 | 2025-01-21 |
| 67 | 2025-03-20 | 41,130,530 | -500 | 97.8367 | 42,040,000 | 2025-01-21 |
| 68 | 2025-03-19 | 41,131,030 | -1,200 | 97.8378 | 42,040,000 | 2025-01-21 |
| 69 | 2025-03-18 | 41,132,230 | -300 | 97.8407 | 42,040,000 | 2025-01-21 |
| 70 | 2025-03-17 | 41,132,530 | 0 | 97.8414 | 42,040,000 | 2025-01-21 |
| 71 | 2025-03-14 | 41,132,530 | -1,000 | 97.8414 | 42,040,000 | 2025-01-21 |
| 72 | 2025-03-13 | 41,133,530 | 1,580 | 97.8438 | 42,040,000 | 2025-01-21 |
| 73 | 2025-03-12 | 41,131,950 | 0 | 97.8400 | 42,040,000 | 2025-01-21 |
| 74 | 2025-03-11 | 41,131,950 | -1,000 | 97.8400 | 42,040,000 | 2025-01-21 |
| 75 | 2025-03-10 | 41,132,950 | 160 | 97.8424 | 42,040,000 | 2025-01-21 |
| 76 | 2025-03-07 | 41,132,790 | 0 | 97.8420 | 42,040,000 | 2025-01-21 |
| 77 | 2025-03-06 | 41,132,790 | 0 | 97.8420 | 42,040,000 | 2025-01-21 |
| 78 | 2025-03-05 | 41,132,790 | 0 | 97.8420 | 42,040,000 | 2025-01-21 |
| 79 | 2025-03-04 | 41,132,790 | -200 | 97.8420 | 42,040,000 | 2025-01-21 |
| 80 | 2025-03-03 | 41,132,990 | 0 | 97.8425 | 42,040,000 | 2025-01-21 |
| 81 | 2025-02-28 | 41,132,990 | -200 | 97.8425 | 42,040,000 | 2025-01-21 |
| 82 | 2025-02-27 | 41,133,190 | 1,060 | 97.8430 | 42,040,000 | 2025-01-21 |
| 83 | 2025-02-26 | 41,132,130 | 80 | 97.8405 | 42,040,000 | 2025-01-21 |
| 84 | 2025-02-25 | 41,132,050 | 0 | 97.8403 | 42,040,000 | 2025-01-21 |
| 85 | 2025-02-24 | 41,132,050 | 0 | 97.8403 | 42,040,000 | 2025-01-21 |
| 86 | 2025-02-21 | 41,132,050 | -680 | 97.8403 | 42,040,000 | 2025-01-21 |
| 87 | 2025-02-20 | 41,132,730 | 20 | 97.8419 | 42,040,000 | 2025-01-21 |
| 88 | 2025-02-19 | 41,132,710 | 0 | 97.8418 | 42,040,000 | 2025-01-21 |
| 89 | 2025-02-18 | 41,132,710 | 1,540 | 97.8418 | 42,040,000 | 2025-01-21 |
| 90 | 2025-02-17 | 41,131,170 | -500 | 97.8382 | 42,040,000 | 2025-01-21 |
| 91 | 2025-02-14 | 41,131,670 | 0 | 97.8394 | 42,040,000 | 2025-01-21 |
| 92 | 2025-02-13 | 41,131,670 | -700 | 97.8394 | 42,040,000 | 2025-01-21 |
| 93 | 2025-02-12 | 41,132,370 | -700 | 97.8410 | 42,040,000 | 2025-01-21 |
| 94 | 2025-02-11 | 41,133,070 | -1,500 | 97.8427 | 42,040,000 | 2025-01-21 |
| 95 | 2025-02-10 | 41,134,570 | -280 | 97.8463 | 42,040,000 | 2025-01-21 |
| 96 | 2025-02-07 | 41,134,850 | 0 | 97.8469 | 42,040,000 | 2025-01-21 |
| 97 | 2025-02-06 | 41,134,850 | 0 | 97.8469 | 42,040,000 | 2025-01-21 |
| 98 | 2025-02-05 | 41,134,850 | -500 | 97.8469 | 42,040,000 | 2025-01-21 |
| 99 | 2025-02-04 | 41,135,350 | 0 | 97.8481 | 42,040,000 | 2025-01-21 |
| 100 | 2025-02-03 | 41,135,350 | 0 | 97.8481 | 42,040,000 | 2025-01-21 |
| 101 | 2025-01-28 | 41,135,350 | 0 | 97.8481 | 42,040,000 | 2025-01-21 |
| 102 | 2025-01-27 | 41,135,350 | 500 | 97.8481 | 42,040,000 | 2025-01-21 |
| 103 | 2025-01-24 | 41,134,850 | 0 | 97.8469 | 42,040,000 | 2025-01-21 |
| 104 | 2025-01-23 | 41,134,850 | 0 | 97.8469 | 42,040,000 | 2025-01-21 |
| 105 | 2025-01-22 | 41,134,850 | -1,379,900 | 97.8469 | 42,040,000 | 2025-01-21 |
| 106 | 2025-01-21 | 42,514,750 | 280 | 101.1293 | 42,040,000 | 2025-01-21 |
| 107 | 2025-01-20 | 42,514,470 | 100 | 97.9145 | 43,420,000 | 2024-10-30 |
| 108 | 2025-01-17 | 42,514,370 | 0 | 97.9143 | 43,420,000 | 2024-10-30 |
| 109 | 2025-01-16 | 42,514,370 | 0 | 97.9143 | 43,420,000 | 2024-10-30 |
| 110 | 2025-01-15 | 42,514,370 | 0 | 97.9143 | 43,420,000 | 2024-10-30 |
| 111 | 2025-01-14 | 42,514,370 | 200 | 97.9143 | 43,420,000 | 2024-10-30 |
| 112 | 2025-01-13 | 42,514,170 | -20 | 97.9138 | 43,420,000 | 2024-10-30 |
| 113 | 2025-01-10 | 42,514,190 | 0 | 97.9138 | 43,420,000 | 2024-10-30 |
| 114 | 2025-01-09 | 42,514,190 | 0 | 97.9138 | 43,420,000 | 2024-10-30 |
| 115 | 2025-01-08 | 42,514,190 | 0 | 97.9138 | 43,420,000 | 2024-10-30 |
| 116 | 2025-01-07 | 42,514,190 | 3,640 | 97.9138 | 43,420,000 | 2024-10-30 |
| 117 | 2025-01-06 | 42,510,550 | 0 | 97.9055 | 43,420,000 | 2024-10-30 |
| 118 | 2025-01-03 | 42,510,550 | 1,460 | 97.9055 | 43,420,000 | 2024-10-30 |
| 119 | 2025-01-02 | 42,509,090 | -140 | 97.9021 | 43,420,000 | 2024-10-30 |
| 120 | 2024-12-31 | 42,509,230 | 0 | 97.9024 | 43,420,000 | 2024-10-30 |
| 121 | 2024-12-30 | 42,509,230 | 0 | 97.9024 | 43,420,000 | 2024-10-30 |
| 122 | 2024-12-27 | 42,509,230 | 0 | 97.9024 | 43,420,000 | 2024-10-30 |
| 123 | 2024-12-24 | 42,509,230 | 0 | 97.9024 | 43,420,000 | 2024-10-30 |
| 124 | 2024-12-23 | 42,509,230 | 0 | 97.9024 | 43,420,000 | 2024-10-30 |
| 125 | 2024-12-20 | 42,509,230 | 0 | 97.9024 | 43,420,000 | 2024-10-30 |
| 126 | 2024-12-19 | 42,509,230 | 80 | 97.9024 | 43,420,000 | 2024-10-30 |
| 127 | 2024-12-18 | 42,509,150 | 0 | 97.9022 | 43,420,000 | 2024-10-30 |
| 128 | 2024-12-17 | 42,509,150 | 100 | 97.9022 | 43,420,000 | 2024-10-30 |
| 129 | 2024-12-16 | 42,509,050 | 0 | 97.9020 | 43,420,000 | 2024-10-30 |
| 130 | 2024-12-13 | 42,509,050 | 0 | 97.9020 | 43,420,000 | 2024-10-30 |
| 131 | 2024-12-12 | 42,509,050 | -100 | 97.9020 | 43,420,000 | 2024-10-30 |
| 132 | 2024-12-11 | 42,509,150 | 0 | 97.9022 | 43,420,000 | 2024-10-30 |
| 133 | 2024-12-10 | 42,509,150 | 0 | 97.9022 | 43,420,000 | 2024-10-30 |
| 134 | 2024-12-09 | 42,509,150 | 0 | 97.9022 | 43,420,000 | 2024-10-30 |
| 135 | 2024-12-06 | 42,509,150 | 0 | 97.9022 | 43,420,000 | 2024-10-30 |
| 136 | 2024-12-05 | 42,509,150 | 0 | 97.9022 | 43,420,000 | 2024-10-30 |
| 137 | 2024-12-04 | 42,509,150 | 0 | 97.9022 | 43,420,000 | 2024-10-30 |
| 138 | 2024-12-03 | 42,509,150 | 0 | 97.9022 | 43,420,000 | 2024-10-30 |
| 139 | 2024-12-02 | 42,509,150 | 0 | 97.9022 | 43,420,000 | 2024-10-30 |
| 140 | 2024-11-29 | 42,509,150 | 0 | 97.9022 | 43,420,000 | 2024-10-30 |
| 141 | 2024-11-28 | 42,509,150 | 0 | 97.9022 | 43,420,000 | 2024-10-30 |
| 142 | 2024-11-27 | 42,509,150 | -3,900 | 97.9022 | 43,420,000 | 2024-10-30 |
| 143 | 2024-11-26 | 42,513,050 | 0 | 97.9112 | 43,420,000 | 2024-10-30 |
| 144 | 2024-11-25 | 42,513,050 | 20 | 97.9112 | 43,420,000 | 2024-10-30 |
| 145 | 2024-11-22 | 42,513,030 | 0 | 97.9112 | 43,420,000 | 2024-10-30 |
| 146 | 2024-11-21 | 42,513,030 | 0 | 97.9112 | 43,420,000 | 2024-10-30 |
| 147 | 2024-11-20 | 42,513,030 | 0 | 97.9112 | 43,420,000 | 2024-10-30 |
| 148 | 2024-11-19 | 42,513,030 | 0 | 97.9112 | 43,420,000 | 2024-10-30 |
| 149 | 2024-11-18 | 42,513,030 | -13,040 | 97.9112 | 43,420,000 | 2024-10-30 |
| 150 | 2024-11-15 | 42,526,070 | 0 | 97.9412 | 43,420,000 | 2024-10-30 |
| 151 | 2024-11-14 | 42,526,070 | 0 | 97.9412 | 43,420,000 | 2024-10-30 |
| 152 | 2024-11-13 | 42,526,070 | 6,420 | 97.9412 | 43,420,000 | 2024-10-30 |
| 153 | 2024-11-12 | 42,519,650 | 3,100 | 97.9264 | 43,420,000 | 2024-10-30 |
| 154 | 2024-11-11 | 42,516,550 | 0 | 97.9193 | 43,420,000 | 2024-10-30 |
| 155 | 2024-11-08 | 42,516,550 | 0 | 97.9193 | 43,420,000 | 2024-10-30 |
| 156 | 2024-11-07 | 42,516,550 | 0 | 97.9193 | 43,420,000 | 2024-10-30 |
| 157 | 2024-11-06 | 42,516,550 | -220 | 97.9193 | 43,420,000 | 2024-10-30 |
| 158 | 2024-11-05 | 42,516,770 | -200 | 97.9198 | 43,420,000 | 2024-10-30 |
| 159 | 2024-11-04 | 42,516,970 | 0 | 97.9202 | 43,420,000 | 2024-10-30 |
| 160 | 2024-11-01 | 42,516,970 | 0 | 97.9202 | 43,420,000 | 2024-10-30 |
| 161 | 2024-10-31 | 42,516,970 | -72,980 | 97.9202 | 43,420,000 | 2024-10-30 |
| 162 | 2024-10-30 | 42,589,950 | 0 | 98.0883 | 43,420,000 | 2024-10-30 |
| 163 | 2024-10-29 | 42,589,950 | -1,400 | 96.2267 | 44,260,000 | 2024-06-07 |
| 164 | 2024-10-28 | 42,591,350 | 0 | 96.2299 | 44,260,000 | 2024-06-07 |
| 165 | 2024-10-25 | 42,591,350 | 0 | 96.2299 | 44,260,000 | 2024-06-07 |
| 166 | 2024-10-24 | 42,591,350 | -1,200 | 96.2299 | 44,260,000 | 2024-06-07 |
| 167 | 2024-10-23 | 42,592,550 | 0 | 96.2326 | 44,260,000 | 2024-06-07 |
| 168 | 2024-10-22 | 42,592,550 | 0 | 96.2326 | 44,260,000 | 2024-06-07 |
| 169 | 2024-10-21 | 42,592,550 | 0 | 96.2326 | 44,260,000 | 2024-06-07 |
| 170 | 2024-10-18 | 42,592,550 | 1,020 | 96.2326 | 44,260,000 | 2024-06-07 |
| 171 | 2024-10-17 | 42,591,530 | 0 | 96.2303 | 44,260,000 | 2024-06-07 |
| 172 | 2024-10-16 | 42,591,530 | 0 | 96.2303 | 44,260,000 | 2024-06-07 |
| 173 | 2024-10-15 | 42,591,530 | -300 | 96.2303 | 44,260,000 | 2024-06-07 |
| 174 | 2024-10-14 | 42,591,830 | -200 | 96.2310 | 44,260,000 | 2024-06-07 |
| 175 | 2024-10-10 | 42,592,030 | -560 | 96.2314 | 44,260,000 | 2024-06-07 |
| 176 | 2024-10-09 | 42,592,590 | 7,280 | 96.2327 | 44,260,000 | 2024-06-07 |
| 177 | 2024-10-08 | 42,585,310 | -3,860 | 96.2162 | 44,260,000 | 2024-06-07 |
| 178 | 2024-10-07 | 42,589,170 | -400 | 96.2250 | 44,260,000 | 2024-06-07 |
| 179 | 2024-10-04 | 42,589,570 | 0 | 96.2259 | 44,260,000 | 2024-06-07 |
| 180 | 2024-10-03 | 42,589,570 | -1,260 | 96.2259 | 44,260,000 | 2024-06-07 |
| 181 | 2024-10-02 | 42,590,830 | -6,380 | 96.2287 | 44,260,000 | 2024-06-07 |
| 182 | 2024-09-30 | 42,597,210 | 0 | 96.2431 | 44,260,000 | 2024-06-07 |
| 183 | 2024-09-27 | 42,597,210 | 60 | 96.2431 | 44,260,000 | 2024-06-07 |
| 184 | 2024-09-26 | 42,597,150 | 0 | 96.2430 | 44,260,000 | 2024-06-07 |
| 185 | 2024-09-25 | 42,597,150 | 320 | 96.2430 | 44,260,000 | 2024-06-07 |
| 186 | 2024-09-24 | 42,596,830 | 100 | 96.2423 | 44,260,000 | 2024-06-07 |
| 187 | 2024-09-23 | 42,596,730 | 880 | 96.2420 | 44,260,000 | 2024-06-07 |
| 188 | 2024-09-20 | 42,595,850 | 10,580 | 96.2401 | 44,260,000 | 2024-06-07 |
| 189 | 2024-09-19 | 42,585,270 | 0 | 96.2162 | 44,260,000 | 2024-06-07 |
| 190 | 2024-09-17 | 42,585,270 | 40 | 96.2162 | 44,260,000 | 2024-06-07 |
| 191 | 2024-09-16 | 42,585,230 | 0 | 96.2161 | 44,260,000 | 2024-06-07 |
| 192 | 2024-09-13 | 42,585,230 | 0 | 96.2161 | 44,260,000 | 2024-06-07 |
| 193 | 2024-09-12 | 42,585,230 | 0 | 96.2161 | 44,260,000 | 2024-06-07 |
| 194 | 2024-09-11 | 42,585,230 | 0 | 96.2161 | 44,260,000 | 2024-06-07 |
| 195 | 2024-09-10 | 42,585,230 | -1,020 | 96.2161 | 44,260,000 | 2024-06-07 |
| 196 | 2024-09-09 | 42,586,250 | 0 | 96.2184 | 44,260,000 | 2024-06-07 |
| 197 | 2024-09-05 | 42,586,250 | 1,180 | 96.2184 | 44,260,000 | 2024-06-07 |
| 198 | 2024-09-04 | 42,585,070 | 0 | 96.2157 | 44,260,000 | 2024-06-07 |
| 199 | 2024-09-03 | 42,585,070 | 0 | 96.2157 | 44,260,000 | 2024-06-07 |
| 200 | 2024-09-02 | 42,585,070 | 2,100 | 96.2157 | 44,260,000 | 2024-06-07 |
| 201 | 2024-08-30 | 42,582,970 | -1,140 | 96.2110 | 44,260,000 | 2024-06-07 |
| 202 | 2024-08-29 | 42,584,110 | -200 | 96.2135 | 44,260,000 | 2024-06-07 |
| 203 | 2024-08-28 | 42,584,310 | -8,780 | 96.2140 | 44,260,000 | 2024-06-07 |
| 204 | 2024-08-27 | 42,593,090 | 0 | 96.2338 | 44,260,000 | 2024-06-07 |
| 205 | 2024-08-26 | 42,593,090 | -400 | 96.2338 | 44,260,000 | 2024-06-07 |
| 206 | 2024-08-23 | 42,593,490 | -300 | 96.2347 | 44,260,000 | 2024-06-07 |
| 207 | 2024-08-22 | 42,593,790 | 500 | 96.2354 | 44,260,000 | 2024-06-07 |
| 208 | 2024-08-21 | 42,593,290 | 0 | 96.2343 | 44,260,000 | 2024-06-07 |
| 209 | 2024-08-20 | 42,593,290 | 0 | 96.2343 | 44,260,000 | 2024-06-07 |
| 210 | 2024-08-19 | 42,593,290 | 100 | 96.2343 | 44,260,000 | 2024-06-07 |
| 211 | 2024-08-16 | 42,593,190 | -800 | 96.2340 | 44,260,000 | 2024-06-07 |
| 212 | 2024-08-15 | 42,593,990 | -20 | 96.2359 | 44,260,000 | 2024-06-07 |
| 213 | 2024-08-14 | 42,594,010 | -360 | 96.2359 | 44,260,000 | 2024-06-07 |
| 214 | 2024-08-13 | 42,594,370 | -9,880 | 96.2367 | 44,260,000 | 2024-06-07 |
| 215 | 2024-08-12 | 42,604,250 | 0 | 96.2590 | 44,260,000 | 2024-06-07 |
| 216 | 2024-08-09 | 42,604,250 | 0 | 96.2590 | 44,260,000 | 2024-06-07 |
| 217 | 2024-08-08 | 42,604,250 | 0 | 96.2590 | 44,260,000 | 2024-06-07 |
| 218 | 2024-08-07 | 42,604,250 | 120 | 96.2590 | 44,260,000 | 2024-06-07 |
| 219 | 2024-08-06 | 42,604,130 | 0 | 96.2588 | 44,260,000 | 2024-06-07 |
| 220 | 2024-08-05 | 42,604,130 | -5,000 | 96.2588 | 44,260,000 | 2024-06-07 |
| 221 | 2024-08-02 | 42,609,130 | 0 | 96.2701 | 44,260,000 | 2024-06-07 |
| 222 | 2024-08-01 | 42,609,130 | 0 | 96.2701 | 44,260,000 | 2024-06-07 |
| 223 | 2024-07-31 | 42,609,130 | 1,000 | 96.2701 | 44,260,000 | 2024-06-07 |
| 224 | 2024-07-30 | 42,608,130 | 240 | 96.2678 | 44,260,000 | 2024-06-07 |
| 225 | 2024-07-29 | 42,607,890 | 500 | 96.2673 | 44,260,000 | 2024-06-07 |
| 226 | 2024-07-26 | 42,607,390 | 0 | 96.2661 | 44,260,000 | 2024-06-07 |
| 227 | 2024-07-25 | 42,607,390 | 480 | 96.2661 | 44,260,000 | 2024-06-07 |
| 228 | 2024-07-24 | 42,606,910 | 1,000 | 96.2650 | 44,260,000 | 2024-06-07 |
| 229 | 2024-07-23 | 42,605,910 | -2,220 | 96.2628 | 44,260,000 | 2024-06-07 |
| 230 | 2024-07-22 | 42,608,130 | 900 | 96.2678 | 44,260,000 | 2024-06-07 |
| 231 | 2024-07-19 | 42,607,230 | 1,140 | 96.2658 | 44,260,000 | 2024-06-07 |
| 232 | 2024-07-18 | 42,606,090 | 1,320 | 96.2632 | 44,260,000 | 2024-06-07 |
| 233 | 2024-07-17 | 42,604,770 | -300 | 96.2602 | 44,260,000 | 2024-06-07 |
| 234 | 2024-07-16 | 42,605,070 | 840 | 96.2609 | 44,260,000 | 2024-06-07 |
| 235 | 2024-07-15 | 42,604,230 | 1,460 | 96.2590 | 44,260,000 | 2024-06-07 |
| 236 | 2024-07-12 | 42,602,770 | 180 | 96.2557 | 44,260,000 | 2024-06-07 |
| 237 | 2024-07-11 | 42,602,590 | 680 | 96.2553 | 44,260,000 | 2024-06-07 |
| 238 | 2024-07-10 | 42,601,910 | 300 | 96.2538 | 44,260,000 | 2024-06-07 |
| 239 | 2024-07-09 | 42,601,610 | 1,900 | 96.2531 | 44,260,000 | 2024-06-07 |
| 240 | 2024-07-08 | 42,599,710 | -1,280 | 96.2488 | 44,260,000 | 2024-06-07 |
| 241 | 2024-07-05 | 42,600,990 | 0 | 96.2517 | 44,260,000 | 2024-06-07 |
| 242 | 2024-07-04 | 42,600,990 | -800 | 96.2517 | 44,260,000 | 2024-06-07 |
| 243 | 2024-07-03 | 42,601,790 | 0 | 96.2535 | 44,260,000 | 2024-06-07 |
| 244 | 2024-07-02 | 42,601,790 | 1,020 | 96.2535 | 44,260,000 | 2024-06-07 |
| 245 | 2024-06-28 | 42,600,770 | 1,080 | 96.2512 | 44,260,000 | 2024-06-07 |
| 246 | 2024-06-27 | 42,599,690 | 1,100 | 96.2487 | 44,260,000 | 2024-06-07 |
| 247 | 2024-06-26 | 42,598,590 | 0 | 96.2462 | 44,260,000 | 2024-06-07 |
| 248 | 2024-06-25 | 42,598,590 | -240 | 96.2462 | 44,260,000 | 2024-06-07 |
| 249 | 2024-06-24 | 42,598,830 | 0 | 96.2468 | 44,260,000 | 2024-06-07 |
| 250 | 2024-06-21 | 42,598,830 | 0 | 96.2468 | 44,260,000 | 2024-06-07 |
| 251 | 2024-06-20 | 42,598,830 | 0 | 96.2468 | 44,260,000 | 2024-06-07 |
| 252 | 2024-06-19 | 42,598,830 | 200 | 96.2468 | 44,260,000 | 2024-06-07 |
| 253 | 2024-06-18 | 42,598,630 | 200 | 96.2463 | 44,260,000 | 2024-06-07 |
| 254 | 2024-06-17 | 42,598,430 | 0 | 96.2459 | 44,260,000 | 2024-06-07 |
| 255 | 2024-06-14 | 42,598,430 | 0 | 96.2459 | 44,260,000 | 2024-06-07 |
| 256 | 2024-06-13 | 42,598,430 | 1,220 | 96.2459 | 44,260,000 | 2024-06-07 |
| 257 | 2024-06-12 | 42,597,210 | 0 | 96.2431 | 44,260,000 | 2024-06-07 |
| 258 | 2024-06-11 | 42,597,210 | 23,300 | 96.2431 | 44,260,000 | 2024-06-07 |
| 259 | 2024-06-07 | 42,573,910 | -60,160 | 96.1905 | 44,260,000 | 2024-06-07 |
| 260 | 2024-06-06 | 42,634,070 | 0 | 96.3264 | 44,260,000 | 2024-06-06 |
| 261 | 2024-06-05 | 42,634,070 | 0 | 94.5323 | 45,100,000 | 2024-03-19 |
| 262 | 2024-06-04 | 42,634,070 | -200 | 94.5323 | 45,100,000 | 2024-03-19 |
| 263 | 2024-06-03 | 42,634,270 | -500 | 94.5327 | 45,100,000 | 2024-03-19 |
| 264 | 2024-05-31 | 42,634,770 | 0 | 94.5339 | 45,100,000 | 2024-03-19 |
| 265 | 2024-05-30 | 42,634,770 | -300 | 94.5339 | 45,100,000 | 2024-03-19 |
| 266 | 2024-05-29 | 42,635,070 | 0 | 94.5345 | 45,100,000 | 2024-03-19 |
| 267 | 2024-05-28 | 42,635,070 | -2,160 | 94.5345 | 45,100,000 | 2024-03-19 |
| 268 | 2024-05-27 | 42,637,230 | 200 | 94.5393 | 45,100,000 | 2024-03-19 |
| 269 | 2024-05-24 | 42,637,030 | 0 | 94.5389 | 45,100,000 | 2024-03-19 |
| 270 | 2024-05-23 | 42,637,030 | 1,000 | 94.5389 | 45,100,000 | 2024-03-19 |
| 271 | 2024-05-22 | 42,636,030 | -5,860 | 94.5367 | 45,100,000 | 2024-03-19 |
| 272 | 2024-05-21 | 42,641,890 | 0 | 94.5496 | 45,100,000 | 2024-03-19 |
| 273 | 2024-05-20 | 42,641,890 | 0 | 94.5496 | 45,100,000 | 2024-03-19 |
| 274 | 2024-05-17 | 42,641,890 | 0 | 94.5496 | 45,100,000 | 2024-03-19 |
| 275 | 2024-05-16 | 42,641,890 | 0 | 94.5496 | 45,100,000 | 2024-03-19 |
| 276 | 2024-05-14 | 42,641,890 | -1,240 | 94.5496 | 45,100,000 | 2024-03-19 |
| 277 | 2024-05-13 | 42,643,130 | 0 | 94.5524 | 45,100,000 | 2024-03-19 |
| 278 | 2024-05-10 | 42,643,130 | 1,000 | 94.5524 | 45,100,000 | 2024-03-19 |
| 279 | 2024-05-09 | 42,642,130 | 320 | 94.5502 | 45,100,000 | 2024-03-19 |
| 280 | 2024-05-08 | 42,641,810 | 0 | 94.5495 | 45,100,000 | 2024-03-19 |
| 281 | 2024-05-07 | 42,641,810 | 0 | 94.5495 | 45,100,000 | 2024-03-19 |
| 282 | 2024-05-06 | 42,641,810 | -20 | 94.5495 | 45,100,000 | 2024-03-19 |
| 283 | 2024-05-03 | 42,641,830 | 0 | 94.5495 | 45,100,000 | 2024-03-19 |
| 284 | 2024-05-02 | 42,641,830 | 4,080 | 94.5495 | 45,100,000 | 2024-03-19 |
| 285 | 2024-04-30 | 42,637,750 | 0 | 94.5405 | 45,100,000 | 2024-03-19 |
| 286 | 2024-04-29 | 42,637,750 | 0 | 94.5405 | 45,100,000 | 2024-03-19 |
| 287 | 2024-04-26 | 42,637,750 | -5,000 | 94.5405 | 45,100,000 | 2024-03-19 |
| 288 | 2024-04-25 | 42,642,750 | 500 | 94.5516 | 45,100,000 | 2024-03-19 |
| 289 | 2024-04-24 | 42,642,250 | -10,000 | 94.5504 | 45,100,000 | 2024-03-19 |
| 290 | 2024-04-23 | 42,652,250 | 0 | 94.5726 | 45,100,000 | 2024-03-19 |
| 291 | 2024-04-22 | 42,652,250 | 0 | 94.5726 | 45,100,000 | 2024-03-19 |
| 292 | 2024-04-19 | 42,652,250 | -2,480 | 94.5726 | 45,100,000 | 2024-03-19 |
| 293 | 2024-04-18 | 42,654,730 | -300 | 94.5781 | 45,100,000 | 2024-03-19 |
| 294 | 2024-04-17 | 42,655,030 | 0 | 94.5788 | 45,100,000 | 2024-03-19 |
| 295 | 2024-04-16 | 42,655,030 | 0 | 94.5788 | 45,100,000 | 2024-03-19 |
| 296 | 2024-04-15 | 42,655,030 | 3,820 | 94.5788 | 45,100,000 | 2024-03-19 |
| 297 | 2024-04-12 | 42,651,210 | 0 | 94.5703 | 45,100,000 | 2024-03-19 |
| 298 | 2024-04-11 | 42,651,210 | -1,300 | 94.5703 | 45,100,000 | 2024-03-19 |
| 299 | 2024-04-10 | 42,652,510 | 0 | 94.5732 | 45,100,000 | 2024-03-19 |
| 300 | 2024-04-09 | 42,652,510 | 0 | 94.5732 | 45,100,000 | 2024-03-19 |
| 301 | 2024-04-08 | 42,652,510 | 0 | 94.5732 | 45,100,000 | 2024-03-19 |
| 302 | 2024-04-05 | 42,652,510 | 0 | 94.5732 | 45,100,000 | 2024-03-19 |
| 303 | 2024-04-03 | 42,652,510 | -1,840 | 94.5732 | 45,100,000 | 2024-03-19 |
| 304 | 2024-04-02 | 42,654,350 | 0 | 94.5773 | 45,100,000 | 2024-03-19 |
| 305 | 2024-03-28 | 42,654,350 | -800 | 94.5773 | 45,100,000 | 2024-03-19 |
| 306 | 2024-03-27 | 42,655,150 | -300 | 94.5790 | 45,100,000 | 2024-03-19 |
| 307 | 2024-03-26 | 42,655,450 | 780 | 94.5797 | 45,100,000 | 2024-03-19 |
| 308 | 2024-03-25 | 42,654,670 | 0 | 94.5780 | 45,100,000 | 2024-03-19 |
| 309 | 2024-03-22 | 42,654,670 | -10,120 | 94.5780 | 45,100,000 | 2024-03-19 |
| 310 | 2024-03-21 | 42,664,790 | 0 | 94.6004 | 45,100,000 | 2024-03-19 |
| 311 | 2024-03-20 | 42,664,790 | 0 | 94.6004 | 45,100,000 | 2024-03-19 |
| 312 | 2024-03-19 | 42,664,790 | 0 | 94.6004 | 45,100,000 | 2024-03-19 |
| 313 | 2024-03-18 | 42,664,790 | 100 | 90.9697 | 46,900,000 | 2024-03-18 |
| 314 | 2024-03-15 | 42,664,690 | 0 | 87.6072 | 48,700,000 | 2024-01-19 |
| 315 | 2024-03-14 | 42,664,690 | -500 | 87.6072 | 48,700,000 | 2024-01-19 |
| 316 | 2024-03-13 | 42,665,190 | 0 | 87.6082 | 48,700,000 | 2024-01-19 |
| 317 | 2024-03-12 | 42,665,190 | -500 | 87.6082 | 48,700,000 | 2024-01-19 |
| 318 | 2024-03-11 | 42,665,690 | 1,000 | 87.6092 | 48,700,000 | 2024-01-19 |
| 319 | 2024-03-08 | 42,664,690 | -7,880 | 87.6072 | 48,700,000 | 2024-01-19 |
| 320 | 2024-03-07 | 42,672,570 | -600 | 87.6233 | 48,700,000 | 2024-01-19 |
| 321 | 2024-03-06 | 42,673,170 | 0 | 87.6246 | 48,700,000 | 2024-01-19 |
| 322 | 2024-03-05 | 42,673,170 | 0 | 87.6246 | 48,700,000 | 2024-01-19 |
| 323 | 2024-03-04 | 42,673,170 | 300 | 87.6246 | 48,700,000 | 2024-01-19 |
| 324 | 2024-03-01 | 42,672,870 | 1,000 | 87.6240 | 48,700,000 | 2024-01-19 |
| 325 | 2024-02-29 | 42,671,870 | -100 | 87.6219 | 48,700,000 | 2024-01-19 |
| 326 | 2024-02-28 | 42,671,970 | -10,900 | 87.6221 | 48,700,000 | 2024-01-19 |
| 327 | 2024-02-27 | 42,682,870 | -1,200 | 87.6445 | 48,700,000 | 2024-01-19 |
| 328 | 2024-02-26 | 42,684,070 | 0 | 87.6470 | 48,700,000 | 2024-01-19 |
| 329 | 2024-02-23 | 42,684,070 | 4,280 | 87.6470 | 48,700,000 | 2024-01-19 |
| 330 | 2024-02-22 | 42,679,790 | -860 | 87.6382 | 48,700,000 | 2024-01-19 |
| 331 | 2024-02-21 | 42,680,650 | 0 | 87.6399 | 48,700,000 | 2024-01-19 |
| 332 | 2024-02-20 | 42,680,650 | -2,520 | 87.6399 | 48,700,000 | 2024-01-19 |
| 333 | 2024-02-19 | 42,683,170 | -400 | 87.6451 | 48,700,000 | 2024-01-19 |
| 334 | 2024-02-16 | 42,683,570 | -900 | 87.6459 | 48,700,000 | 2024-01-19 |
| 335 | 2024-02-15 | 42,684,470 | 0 | 87.6478 | 48,700,000 | 2024-01-19 |
| 336 | 2024-02-14 | 42,684,470 | 0 | 87.6478 | 48,700,000 | 2024-01-19 |
| 337 | 2024-02-09 | 42,684,470 | 0 | 87.6478 | 48,700,000 | 2024-01-19 |
| 338 | 2024-02-08 | 42,684,470 | 0 | 87.6478 | 48,700,000 | 2024-01-19 |
| 339 | 2024-02-07 | 42,684,470 | 0 | 87.6478 | 48,700,000 | 2024-01-19 |
| 340 | 2024-02-06 | 42,684,470 | 0 | 87.6478 | 48,700,000 | 2024-01-19 |
| 341 | 2024-02-05 | 42,684,470 | -200 | 87.6478 | 48,700,000 | 2024-01-19 |
| 342 | 2024-02-02 | 42,684,670 | 0 | 87.6482 | 48,700,000 | 2024-01-19 |
| 343 | 2024-02-01 | 42,684,670 | -180 | 87.6482 | 48,700,000 | 2024-01-19 |
| 344 | 2024-01-31 | 42,684,850 | 700 | 87.6486 | 48,700,000 | 2024-01-19 |
| 345 | 2024-01-30 | 42,684,150 | -80 | 87.6471 | 48,700,000 | 2024-01-19 |
| 346 | 2024-01-29 | 42,684,230 | 940 | 87.6473 | 48,700,000 | 2024-01-19 |
| 347 | 2024-01-26 | 42,683,290 | 0 | 87.6454 | 48,700,000 | 2024-01-19 |
| 348 | 2024-01-25 | 42,683,290 | 5,000 | 87.6454 | 48,700,000 | 2024-01-19 |
| 349 | 2024-01-24 | 42,678,290 | 5,380 | 87.6351 | 48,700,000 | 2024-01-19 |
| 350 | 2024-01-23 | 42,672,910 | -200 | 87.6240 | 48,700,000 | 2024-01-19 |
| 351 | 2024-01-22 | 42,673,110 | 200 | 87.6245 | 48,700,000 | 2024-01-19 |
| 352 | 2024-01-19 | 42,672,910 | -640 | 87.6240 | 48,700,000 | 2024-01-19 |
| 353 | 2024-01-18 | 42,673,550 | -27,340 | 87.4100 | 48,820,000 | 2024-01-09 |
| 354 | 2024-01-17 | 42,700,890 | 0 | 87.4660 | 48,820,000 | 2024-01-09 |
| 355 | 2024-01-16 | 42,700,890 | 0 | 87.4660 | 48,820,000 | 2024-01-09 |
| 356 | 2024-01-15 | 42,700,890 | -8,220 | 87.4660 | 48,820,000 | 2024-01-09 |
| 357 | 2024-01-12 | 42,709,110 | 0 | 87.4828 | 48,820,000 | 2024-01-09 |
| 358 | 2024-01-11 | 42,709,110 | 900 | 87.4828 | 48,820,000 | 2024-01-09 |
| 359 | 2024-01-10 | 42,708,210 | 180 | 87.4810 | 48,820,000 | 2024-01-09 |
| 360 | 2024-01-09 | 42,708,030 | 10,000 | 87.4806 | 48,820,000 | 2024-01-09 |
| 361 | 2024-01-08 | 42,698,030 | 0 | 87.4601 | 48,820,000 | 2024-01-08 |
| 362 | 2024-01-05 | 42,698,030 | 0 | 87.2992 | 48,910,000 | 2024-01-05 |
| 363 | 2024-01-04 | 42,698,030 | -5,140 | 87.2992 | 48,910,000 | 2024-01-03 |
| 364 | 2024-01-03 | 42,703,170 | -36,180 | 87.3097 | 48,910,000 | 2024-01-03 |
| 365 | 2024-01-02 | 42,739,350 | 500 | 87.3837 | 48,910,000 | 2024-01-02 |
| 366 | 2023-12-29 | 42,738,850 | 20 | 87.1155 | 49,060,000 | 2023-12-19 |
| 367 | 2023-12-28 | 42,738,830 | -6,760 | 87.1154 | 49,060,000 | 2023-12-19 |
| 368 | 2023-12-27 | 42,745,590 | 0 | 87.1292 | 49,060,000 | 2023-12-19 |
| 369 | 2023-12-22 | 42,745,590 | 0 | 87.1292 | 49,060,000 | 2023-12-19 |
| 370 | 2023-12-21 | 42,745,590 | 0 | 87.1292 | 49,060,000 | 2023-12-19 |
| 371 | 2023-12-20 | 42,745,590 | -158,540 | 87.1292 | 49,060,000 | 2023-12-19 |
| 372 | 2023-12-19 | 42,904,130 | -383,460 | 87.4524 | 49,060,000 | 2023-12-19 |
| 373 | 2023-12-18 | 43,287,590 | -24,160 | 88.2340 | 49,060,000 | 2023-12-18 |
| 374 | 2023-12-15 | 43,311,750 | -139,440 | 87.0588 | 49,750,000 | 2023-12-08 |
| 375 | 2023-12-14 | 43,451,190 | 0 | 87.3391 | 49,750,000 | 2023-12-08 |
| 376 | 2023-12-13 | 43,451,190 | -87,480 | 87.3391 | 49,750,000 | 2023-12-08 |
| 377 | 2023-12-12 | 43,538,670 | 0 | 87.5149 | 49,750,000 | 2023-12-08 |
| 378 | 2023-12-11 | 43,538,670 | -20,520 | 87.5149 | 49,750,000 | 2023-12-08 |
| 379 | 2023-12-08 | 43,559,190 | -49,280 | 87.5562 | 49,750,000 | 2023-12-08 |
| 380 | 2023-12-07 | 43,608,470 | -52,640 | 86.7140 | 50,290,000 | 2023-12-04 |
| 381 | 2023-12-06 | 43,661,110 | -39,340 | 86.8187 | 50,290,000 | 2023-12-04 |
| 382 | 2023-12-05 | 43,700,450 | -179,900 | 86.8969 | 50,290,000 | 2023-12-04 |
| 383 | 2023-12-04 | 43,880,350 | 0 | 87.2546 | 50,290,000 | 2023-12-04 |
| 384 | 2023-12-01 | 43,880,350 | -50,000 | 87.0987 | 50,380,000 | 2023-11-08 |
| 385 | 2023-11-30 | 43,930,350 | -44,540 | 87.1980 | 50,380,000 | 2023-11-08 |
| 386 | 2023-11-29 | 43,974,890 | -19,540 | 87.2864 | 50,380,000 | 2023-11-08 |
| 387 | 2023-11-28 | 43,994,430 | -10,000 | 87.3252 | 50,380,000 | 2023-11-08 |
| 388 | 2023-11-27 | 44,004,430 | 820 | 87.3450 | 50,380,000 | 2023-11-08 |
| 389 | 2023-11-24 | 44,003,610 | -4,600 | 87.3434 | 50,380,000 | 2023-11-08 |
| 390 | 2023-11-23 | 44,008,210 | -7,600 | 87.3525 | 50,380,000 | 2023-11-08 |
| 391 | 2023-11-22 | 44,015,810 | -2,960 | 87.3676 | 50,380,000 | 2023-11-08 |
| 392 | 2023-11-21 | 44,018,770 | -8,540 | 87.3735 | 50,380,000 | 2023-11-08 |
| 393 | 2023-11-20 | 44,027,310 | -5,000 | 87.3905 | 50,380,000 | 2023-11-08 |
| 394 | 2023-11-17 | 44,032,310 | -5,000 | 87.4004 | 50,380,000 | 2023-11-08 |
| 395 | 2023-11-16 | 44,037,310 | -10,000 | 87.4103 | 50,380,000 | 2023-11-08 |
| 396 | 2023-11-15 | 44,047,310 | 0 | 87.4302 | 50,380,000 | 2023-11-08 |
| 397 | 2023-11-14 | 44,047,310 | -6,000 | 87.4302 | 50,380,000 | 2023-11-08 |
| 398 | 2023-11-13 | 44,053,310 | -5,000 | 87.4421 | 50,380,000 | 2023-11-08 |
| 399 | 2023-11-10 | 44,058,310 | -10,740 | 87.4520 | 50,380,000 | 2023-11-08 |
| 400 | 2023-11-09 | 44,069,050 | -6,700 | 87.4733 | 50,380,000 | 2023-11-08 |
| 401 | 2023-11-08 | 44,075,750 | -101,880 | 87.4866 | 50,380,000 | 2023-11-08 |
| 402 | 2023-11-07 | 44,177,630 | 0 | 87.6888 | 50,380,000 | 2023-11-07 |
| 403 | 2023-11-06 | 44,177,630 | -8,760 | 87.5325 | 50,470,000 | 2023-10-13 |
| 404 | 2023-11-03 | 44,186,390 | -9,900 | 87.5498 | 50,470,000 | 2023-10-13 |
| 405 | 2023-11-02 | 44,196,290 | 280 | 87.5694 | 50,470,000 | 2023-10-13 |
| 406 | 2023-11-01 | 44,196,010 | -12,400 | 87.5689 | 50,470,000 | 2023-10-13 |
| 407 | 2023-10-31 | 44,208,410 | -10,000 | 87.5934 | 50,470,000 | 2023-10-13 |
| 408 | 2023-10-30 | 44,218,410 | -14,800 | 87.6133 | 50,470,000 | 2023-10-13 |
| 409 | 2023-10-27 | 44,233,210 | -8,980 | 87.6426 | 50,470,000 | 2023-10-13 |
| 410 | 2023-10-26 | 44,242,190 | -12,940 | 87.6604 | 50,470,000 | 2023-10-13 |
| 411 | 2023-10-25 | 44,255,130 | 0 | 87.6860 | 50,470,000 | 2023-10-13 |
| 412 | 2023-10-24 | 44,255,130 | -3,320 | 87.6860 | 50,470,000 | 2023-10-13 |
| 413 | 2023-10-20 | 44,258,450 | -9,120 | 87.6926 | 50,470,000 | 2023-10-13 |
| 414 | 2023-10-19 | 44,267,570 | 0 | 87.7107 | 50,470,000 | 2023-10-13 |
| 415 | 2023-10-18 | 44,267,570 | -1,140 | 87.7107 | 50,470,000 | 2023-10-13 |
| 416 | 2023-10-17 | 44,268,710 | -10,980 | 87.7129 | 50,470,000 | 2023-10-13 |
| 417 | 2023-10-16 | 44,279,690 | -17,420 | 87.7347 | 50,470,000 | 2023-10-13 |
| 418 | 2023-10-13 | 44,297,110 | -2,500 | 87.7692 | 50,470,000 | 2023-10-13 |
| 419 | 2023-10-12 | 44,299,610 | 1,520 | 87.6179 | 50,560,000 | 2023-09-21 |
| 420 | 2023-10-11 | 44,298,090 | 0 | 87.6149 | 50,560,000 | 2023-09-21 |
| 421 | 2023-10-10 | 44,298,090 | 0 | 87.6149 | 50,560,000 | 2023-09-21 |
| 422 | 2023-10-09 | 44,298,090 | 0 | 87.6149 | 50,560,000 | 2023-09-21 |
| 423 | 2023-10-06 | 44,298,090 | -9,220 | 87.6149 | 50,560,000 | 2023-09-21 |
| 424 | 2023-10-05 | 44,307,310 | 0 | 87.6331 | 50,560,000 | 2023-09-21 |
| 425 | 2023-10-04 | 44,307,310 | 0 | 87.6331 | 50,560,000 | 2023-09-21 |
| 426 | 2023-10-03 | 44,307,310 | 0 | 87.6331 | 50,560,000 | 2023-09-21 |
| 427 | 2023-09-29 | 44,307,310 | -320 | 87.6331 | 50,560,000 | 2023-09-21 |
| 428 | 2023-09-28 | 44,307,630 | -3,900 | 87.6338 | 50,560,000 | 2023-09-21 |
| 429 | 2023-09-27 | 44,311,530 | -6,580 | 87.6415 | 50,560,000 | 2023-09-21 |
| 430 | 2023-09-26 | 44,318,110 | -4,540 | 87.6545 | 50,560,000 | 2023-09-21 |
| 431 | 2023-09-25 | 44,322,650 | -25,720 | 87.6635 | 50,560,000 | 2023-09-21 |
| 432 | 2023-09-22 | 44,348,370 | -214,040 | 87.7143 | 50,560,000 | 2023-09-21 |
| 433 | 2023-09-21 | 44,562,410 | -3,500 | 88.1377 | 50,560,000 | 2023-09-21 |
| 434 | 2023-09-20 | 44,565,910 | -3,380 | 87.7282 | 50,800,000 | 2023-08-18 |
| 435 | 2023-09-19 | 44,569,290 | 0 | 87.7348 | 50,800,000 | 2023-08-18 |
| 436 | 2023-09-18 | 44,569,290 | -3,580,100 | 87.7348 | 50,800,000 | 2023-08-18 |
| 437 | 2023-09-15 | 48,149,390 | -3,840 | 94.7823 | 50,800,000 | 2023-08-18 |
| 438 | 2023-09-14 | 48,153,230 | -460 | 94.7898 | 50,800,000 | 2023-08-18 |
| 439 | 2023-09-13 | 48,153,690 | -8,320 | 94.7907 | 50,800,000 | 2023-08-18 |
| 440 | 2023-09-12 | 48,162,010 | -1,000 | 94.8071 | 50,800,000 | 2023-08-18 |
| 441 | 2023-09-11 | 48,163,010 | -700 | 94.8091 | 50,800,000 | 2023-08-18 |
| 442 | 2023-09-07 | 48,163,710 | -1,040 | 94.8105 | 50,800,000 | 2023-08-18 |
| 443 | 2023-09-06 | 48,164,750 | -2,740 | 94.8125 | 50,800,000 | 2023-08-18 |
| 444 | 2023-09-05 | 48,167,490 | -80 | 94.8179 | 50,800,000 | 2023-08-18 |
| 445 | 2023-09-04 | 48,167,570 | -2,940 | 94.8181 | 50,800,000 | 2023-08-18 |
| 446 | 2023-08-31 | 48,170,510 | 0 | 94.8238 | 50,800,000 | 2023-08-18 |
| 447 | 2023-08-30 | 48,170,510 | 0 | 94.8238 | 50,800,000 | 2023-08-18 |
| 448 | 2023-08-29 | 48,170,510 | -300 | 94.8238 | 50,800,000 | 2023-08-18 |
| 449 | 2023-08-28 | 48,170,810 | -620 | 94.8244 | 50,800,000 | 2023-08-18 |
| 450 | 2023-08-25 | 48,171,430 | -3,500 | 94.8256 | 50,800,000 | 2023-08-18 |
| 451 | 2023-08-24 | 48,174,930 | 0 | 94.8325 | 50,800,000 | 2023-08-18 |
| 452 | 2023-08-23 | 48,174,930 | 1,260 | 94.8325 | 50,800,000 | 2023-08-18 |
| 453 | 2023-08-22 | 48,173,670 | -240 | 94.8301 | 50,800,000 | 2023-08-18 |
| 454 | 2023-08-21 | 48,173,910 | -150,260 | 94.8305 | 50,800,000 | 2023-08-18 |
| 455 | 2023-08-18 | 48,324,170 | -1,120 | 95.1263 | 50,800,000 | 2023-08-18 |
| 456 | 2023-08-17 | 48,325,290 | -6,500 | 94.8485 | 50,950,000 | 2023-07-25 |
| 457 | 2023-08-16 | 48,331,790 | 0 | 94.8612 | 50,950,000 | 2023-07-25 |
| 458 | 2023-08-15 | 48,331,790 | -180 | 94.8612 | 50,950,000 | 2023-07-25 |
| 459 | 2023-08-14 | 48,331,970 | -20 | 94.8616 | 50,950,000 | 2023-07-25 |
| 460 | 2023-08-11 | 48,331,990 | 0 | 94.8616 | 50,950,000 | 2023-07-25 |
| 461 | 2023-08-10 | 48,331,990 | -5,300 | 94.8616 | 50,950,000 | 2023-07-25 |
| 462 | 2023-08-09 | 48,337,290 | -3,600 | 94.8720 | 50,950,000 | 2023-07-25 |
| 463 | 2023-08-08 | 48,340,890 | -820 | 94.8791 | 50,950,000 | 2023-07-25 |
| 464 | 2023-08-07 | 48,341,710 | 0 | 94.8807 | 50,950,000 | 2023-07-25 |
| 465 | 2023-08-04 | 48,341,710 | 280 | 94.8807 | 50,950,000 | 2023-07-25 |
| 466 | 2023-08-03 | 48,341,430 | -1,220 | 94.8801 | 50,950,000 | 2023-07-25 |
| 467 | 2023-08-02 | 48,342,650 | -1,720 | 94.8825 | 50,950,000 | 2023-07-25 |
| 468 | 2023-08-01 | 48,344,370 | -720 | 94.8859 | 50,950,000 | 2023-07-25 |
| 469 | 2023-07-31 | 48,345,090 | -2,060 | 94.8873 | 50,950,000 | 2023-07-25 |
| 470 | 2023-07-28 | 48,347,150 | -2,260 | 94.8914 | 50,950,000 | 2023-07-25 |
| 471 | 2023-07-27 | 48,349,410 | 2,380 | 94.8958 | 50,950,000 | 2023-07-25 |
| 472 | 2023-07-26 | 48,347,030 | -59,980 | 94.8911 | 50,950,000 | 2023-07-25 |
| 473 | 2023-07-25 | 48,407,010 | 5,040 | 95.0089 | 50,950,000 | 2023-07-25 |
| 474 | 2023-07-24 | 48,401,970 | 440 | 94.8872 | 51,010,000 | 2023-07-11 |
| 475 | 2023-07-21 | 48,401,530 | -20 | 94.8864 | 51,010,000 | 2023-07-11 |
| 476 | 2023-07-20 | 48,401,550 | -3,760 | 94.8864 | 51,010,000 | 2023-07-11 |
| 477 | 2023-07-19 | 48,405,310 | 0 | 94.8938 | 51,010,000 | 2023-07-11 |
| 478 | 2023-07-18 | 48,405,310 | 140 | 94.8938 | 51,010,000 | 2023-07-11 |
| 479 | 2023-07-14 | 48,405,170 | -500 | 94.8935 | 51,010,000 | 2023-07-11 |
| 480 | 2023-07-13 | 48,405,670 | -500 | 94.8945 | 51,010,000 | 2023-07-11 |
| 481 | 2023-07-12 | 48,406,170 | -959,460 | 94.8955 | 51,010,000 | 2023-07-11 |
| 482 | 2023-07-11 | 49,365,630 | 0 | 96.7764 | 51,010,000 | 2023-07-11 |
| 483 | 2023-07-10 | 49,365,630 | 0 | 94.9887 | 51,970,000 | 2023-07-07 |
| 484 | 2023-07-07 | 49,365,630 | 0 | 94.9887 | 51,970,000 | 2023-07-07 |
| 485 | 2023-07-06 | 49,365,630 | 960,000 | 96.7764 | 51,010,000 | 2023-05-17 |
| 486 | 2023-07-05 | 48,405,630 | -4,260 | 94.8944 | 51,010,000 | 2023-05-17 |
| 487 | 2023-07-04 | 48,409,890 | 0 | 94.9027 | 51,010,000 | 2023-05-17 |
| 488 | 2023-07-03 | 48,409,890 | 0 | 94.9027 | 51,010,000 | 2023-05-17 |
| 489 | 2023-06-30 | 48,409,890 | 5,000 | 94.9027 | 51,010,000 | 2023-05-17 |
| 490 | 2023-06-29 | 48,404,890 | 0 | 94.8929 | 51,010,000 | 2023-05-17 |
| 491 | 2023-06-28 | 48,404,890 | -1,000 | 94.8929 | 51,010,000 | 2023-05-17 |
| 492 | 2023-06-27 | 48,405,890 | 0 | 94.8949 | 51,010,000 | 2023-05-17 |
| 493 | 2023-06-26 | 48,405,890 | 0 | 94.8949 | 51,010,000 | 2023-05-17 |
| 494 | 2023-06-23 | 48,405,890 | -7,960 | 94.8949 | 51,010,000 | 2023-05-17 |
| 495 | 2023-06-21 | 48,413,850 | -1,380 | 94.9105 | 51,010,000 | 2023-05-17 |
| 496 | 2023-06-20 | 48,415,230 | 6,700 | 94.9132 | 51,010,000 | 2023-05-17 |
| 497 | 2023-06-19 | 48,408,530 | 0 | 94.9001 | 51,010,000 | 2023-05-17 |
| 498 | 2023-06-16 | 48,408,530 | 0 | 94.9001 | 51,010,000 | 2023-05-17 |
| 499 | 2023-06-15 | 48,408,530 | 0 | 94.9001 | 51,010,000 | 2023-05-17 |
| 500 | 2023-06-14 | 48,408,530 | 200 | 94.9001 | 51,010,000 | 2023-05-17 |
| 501 | 2023-06-13 | 48,408,330 | -20 | 94.8997 | 51,010,000 | 2023-05-17 |
| 502 | 2023-06-12 | 48,408,350 | -1,100 | 94.8997 | 51,010,000 | 2023-05-17 |
| 503 | 2023-06-09 | 48,409,450 | -160 | 94.9019 | 51,010,000 | 2023-05-17 |
| 504 | 2023-06-08 | 48,409,610 | 0 | 94.9022 | 51,010,000 | 2023-05-17 |
| 505 | 2023-06-07 | 48,409,610 | 0 | 94.9022 | 51,010,000 | 2023-05-17 |
| 506 | 2023-06-06 | 48,409,610 | 0 | 94.9022 | 51,010,000 | 2023-05-17 |
| 507 | 2023-06-05 | 48,409,610 | 0 | 94.9022 | 51,010,000 | 2023-05-17 |
| 508 | 2023-06-02 | 48,409,610 | 0 | 94.9022 | 51,010,000 | 2023-05-17 |
| 509 | 2023-06-01 | 48,409,610 | 0 | 94.9022 | 51,010,000 | 2023-05-17 |
| 510 | 2023-05-31 | 48,409,610 | 60 | 94.9022 | 51,010,000 | 2023-05-17 |
| 511 | 2023-05-30 | 48,409,550 | -660 | 94.9021 | 51,010,000 | 2023-05-17 |
| 512 | 2023-05-29 | 48,410,210 | 0 | 94.9034 | 51,010,000 | 2023-05-17 |
| 513 | 2023-05-25 | 48,410,210 | 0 | 94.9034 | 51,010,000 | 2023-05-17 |
| 514 | 2023-05-24 | 48,410,210 | 0 | 94.9034 | 51,010,000 | 2023-05-17 |
| 515 | 2023-05-23 | 48,410,210 | 900 | 94.9034 | 51,010,000 | 2023-05-17 |
| 516 | 2023-05-22 | 48,409,310 | 1,740 | 94.9016 | 51,010,000 | 2023-05-17 |
| 517 | 2023-05-19 | 48,407,570 | 0 | 94.8982 | 51,010,000 | 2023-05-17 |
| 518 | 2023-05-18 | 48,407,570 | 6,000 | 94.8982 | 51,010,000 | 2023-05-17 |
| 519 | 2023-05-17 | 48,401,570 | -720 | 94.8864 | 51,010,000 | 2023-05-17 |
| 520 | 2023-05-16 | 48,402,290 | -961,000 | 94.8878 | 51,010,000 | 2023-05-16 |
| 521 | 2023-05-15 | 49,363,290 | 960,000 | 96.7718 | 51,010,000 | 2023-05-15 |
| 522 | 2023-05-12 | 48,403,290 | 0 | 93.1370 | 51,970,000 | 2023-04-28 |
| 523 | 2023-05-11 | 48,403,290 | -20 | 93.1370 | 51,970,000 | 2023-04-28 |
| 524 | 2023-05-10 | 48,403,310 | -2,000 | 93.1370 | 51,970,000 | 2023-04-28 |
| 525 | 2023-05-09 | 48,405,310 | -2,700 | 93.1409 | 51,970,000 | 2023-04-28 |
| 526 | 2023-05-08 | 48,408,010 | 0 | 93.1461 | 51,970,000 | 2023-04-28 |
| 527 | 2023-05-05 | 48,408,010 | 0 | 93.1461 | 51,970,000 | 2023-04-28 |
| 528 | 2023-05-04 | 48,408,010 | -2,620 | 93.1461 | 51,970,000 | 2023-04-28 |
| 529 | 2023-05-03 | 48,410,630 | 5,000 | 93.1511 | 51,970,000 | 2023-04-28 |
| 530 | 2023-05-02 | 48,405,630 | -140 | 93.1415 | 51,970,000 | 2023-04-28 |
| 531 | 2023-04-28 | 48,405,770 | 60 | 93.1418 | 51,970,000 | 2023-04-28 |
| 532 | 2023-04-27 | 48,405,710 | 0 | 93.1416 | 51,970,000 | 2023-04-26 |
| 533 | 2023-04-26 | 48,405,710 | -32,080 | 93.1416 | 51,970,000 | 2023-04-26 |
| 534 | 2023-04-25 | 48,437,790 | 12,900 | 93.1496 | 52,000,000 | 2022-10-13 |
| 535 | 2023-04-24 | 48,424,890 | 0 | 93.1248 | 52,000,000 | 2022-10-13 |
| 536 | 2023-04-21 | 48,424,890 | 300 | 93.1248 | 52,000,000 | 2022-10-13 |
| 537 | 2023-04-20 | 48,424,590 | -4,700 | 93.1242 | 52,000,000 | 2022-10-13 |
| 538 | 2023-04-19 | 48,429,290 | 0 | 93.1333 | 52,000,000 | 2022-10-13 |
| 539 | 2023-04-18 | 48,429,290 | 0 | 93.1333 | 52,000,000 | 2022-10-13 |
| 540 | 2023-04-17 | 48,429,290 | 180 | 93.1333 | 52,000,000 | 2022-10-13 |
| 541 | 2023-04-14 | 48,429,110 | -20 | 93.1329 | 52,000,000 | 2022-10-13 |
| 542 | 2023-04-13 | 48,429,130 | -4,900 | 93.1329 | 52,000,000 | 2022-10-13 |
| 543 | 2023-04-12 | 48,434,030 | -1,540 | 93.1424 | 52,000,000 | 2022-10-13 |
| 544 | 2023-04-11 | 48,435,570 | 0 | 93.1453 | 52,000,000 | 2022-10-13 |
| 545 | 2023-04-06 | 48,435,570 | 8,740 | 93.1453 | 52,000,000 | 2022-10-13 |
| 546 | 2023-04-04 | 48,426,830 | 0 | 93.1285 | 52,000,000 | 2022-10-13 |
| 547 | 2023-04-03 | 48,426,830 | 0 | 93.1285 | 52,000,000 | 2022-10-13 |
| 548 | 2023-03-31 | 48,426,830 | 320 | 93.1285 | 52,000,000 | 2022-10-13 |
| 549 | 2023-03-30 | 48,426,510 | 0 | 93.1279 | 52,000,000 | 2022-10-13 |
| 550 | 2023-03-29 | 48,426,510 | 0 | 93.1279 | 52,000,000 | 2022-10-13 |
| 551 | 2023-03-28 | 48,426,510 | 0 | 93.1279 | 52,000,000 | 2022-10-13 |
| 552 | 2023-03-27 | 48,426,510 | 0 | 93.1279 | 52,000,000 | 2022-10-13 |
| 553 | 2023-03-24 | 48,426,510 | 0 | 93.1279 | 52,000,000 | 2022-10-13 |
| 554 | 2023-03-23 | 48,426,510 | 1,640 | 93.1279 | 52,000,000 | 2022-10-13 |
| 555 | 2023-03-22 | 48,424,870 | 4,340 | 93.1248 | 52,000,000 | 2022-10-13 |
| 556 | 2023-03-21 | 48,420,530 | 6,500 | 93.1164 | 52,000,000 | 2022-10-13 |
| 557 | 2023-03-20 | 48,414,030 | 0 | 93.1039 | 52,000,000 | 2022-10-13 |
| 558 | 2023-03-17 | 48,414,030 | 0 | 93.1039 | 52,000,000 | 2022-10-13 |
| 559 | 2023-03-16 | 48,414,030 | 0 | 93.1039 | 52,000,000 | 2022-10-13 |
| 560 | 2023-03-15 | 48,414,030 | 1,540 | 93.1039 | 52,000,000 | 2022-10-13 |
| 561 | 2023-03-14 | 48,412,490 | 0 | 93.1009 | 52,000,000 | 2022-10-13 |
| 562 | 2023-03-13 | 48,412,490 | 20 | 93.1009 | 52,000,000 | 2022-10-13 |
| 563 | 2023-03-10 | 48,412,470 | 1,000 | 93.1009 | 52,000,000 | 2022-10-13 |
| 564 | 2023-03-09 | 48,411,470 | 120 | 93.0990 | 52,000,000 | 2022-10-13 |
| 565 | 2023-03-08 | 48,411,350 | 0 | 93.0988 | 52,000,000 | 2022-10-13 |
| 566 | 2023-03-07 | 48,411,350 | 520 | 93.0988 | 52,000,000 | 2022-10-13 |
| 567 | 2023-03-06 | 48,410,830 | 140 | 93.0978 | 52,000,000 | 2022-10-13 |
| 568 | 2023-03-03 | 48,410,690 | 20 | 93.0975 | 52,000,000 | 2022-10-13 |
| 569 | 2023-03-02 | 48,410,670 | 0 | 93.0974 | 52,000,000 | 2022-10-13 |
| 570 | 2023-03-01 | 48,410,670 | 0 | 93.0974 | 52,000,000 | 2022-10-13 |
| 571 | 2023-02-28 | 48,410,670 | 20 | 93.0974 | 52,000,000 | 2022-10-13 |
| 572 | 2023-02-27 | 48,410,650 | -480 | 93.0974 | 52,000,000 | 2022-10-13 |
| 573 | 2023-02-24 | 48,411,130 | 0 | 93.0983 | 52,000,000 | 2022-10-13 |
| 574 | 2023-02-23 | 48,411,130 | 820 | 93.0983 | 52,000,000 | 2022-10-13 |
| 575 | 2023-02-22 | 48,410,310 | -160 | 93.0968 | 52,000,000 | 2022-10-13 |
| 576 | 2023-02-21 | 48,410,470 | 0 | 93.0971 | 52,000,000 | 2022-10-13 |
| 577 | 2023-02-20 | 48,410,470 | -1,000 | 93.0971 | 52,000,000 | 2022-10-13 |
| 578 | 2023-02-17 | 48,411,470 | 0 | 93.0990 | 52,000,000 | 2022-10-13 |
| 579 | 2023-02-16 | 48,411,470 | 0 | 93.0990 | 52,000,000 | 2022-10-13 |
| 580 | 2023-02-15 | 48,411,470 | 20 | 93.0990 | 52,000,000 | 2022-10-13 |
| 581 | 2023-02-14 | 48,411,450 | -100 | 93.0989 | 52,000,000 | 2022-10-13 |
| 582 | 2023-02-13 | 48,411,550 | -60 | 93.0991 | 52,000,000 | 2022-10-13 |
| 583 | 2023-02-10 | 48,411,610 | 2,840 | 93.0993 | 52,000,000 | 2022-10-13 |
| 584 | 2023-02-09 | 48,408,770 | 0 | 93.0938 | 52,000,000 | 2022-10-13 |
| 585 | 2023-02-08 | 48,408,770 | -160 | 93.0938 | 52,000,000 | 2022-10-13 |
| 586 | 2023-02-07 | 48,408,930 | 0 | 93.0941 | 52,000,000 | 2022-10-13 |
| 587 | 2023-02-06 | 48,408,930 | 120 | 93.0941 | 52,000,000 | 2022-10-13 |
| 588 | 2023-02-03 | 48,408,810 | -600 | 93.0939 | 52,000,000 | 2022-10-13 |
| 589 | 2023-02-02 | 48,409,410 | 300 | 93.0950 | 52,000,000 | 2022-10-13 |
| 590 | 2023-02-01 | 48,409,110 | 860 | 93.0944 | 52,000,000 | 2022-10-13 |
| 591 | 2023-01-31 | 48,408,250 | 1,600 | 93.0928 | 52,000,000 | 2022-10-13 |
| 592 | 2023-01-30 | 48,406,650 | -940 | 93.0897 | 52,000,000 | 2022-10-13 |
| 593 | 2023-01-27 | 48,407,590 | 0 | 93.0915 | 52,000,000 | 2022-10-13 |
| 594 | 2023-01-26 | 48,407,590 | 1,000 | 93.0915 | 52,000,000 | 2022-10-13 |
| 595 | 2023-01-20 | 48,406,590 | 0 | 93.0896 | 52,000,000 | 2022-10-13 |
| 596 | 2023-01-19 | 48,406,590 | 360 | 93.0896 | 52,000,000 | 2022-10-13 |
| 597 | 2023-01-18 | 48,406,230 | 400 | 93.0889 | 52,000,000 | 2022-10-13 |
| 598 | 2023-01-17 | 48,405,830 | -220 | 93.0881 | 52,000,000 | 2022-10-13 |
| 599 | 2023-01-16 | 48,406,050 | 0 | 93.0886 | 52,000,000 | 2022-10-13 |
| 600 | 2023-01-13 | 48,406,050 | 900 | 93.0886 | 52,000,000 | 2022-10-13 |
| 601 | 2023-01-12 | 48,405,150 | -80 | 93.0868 | 52,000,000 | 2022-10-13 |
| 602 | 2023-01-11 | 48,405,230 | 0 | 93.0870 | 52,000,000 | 2022-10-13 |
| 603 | 2023-01-10 | 48,405,230 | -200 | 93.0870 | 52,000,000 | 2022-10-13 |
| 604 | 2023-01-09 | 48,405,430 | 0 | 93.0874 | 52,000,000 | 2022-10-13 |
| 605 | 2023-01-06 | 48,405,430 | 0 | 93.0874 | 52,000,000 | 2022-10-13 |
| 606 | 2023-01-05 | 48,405,430 | 0 | 93.0874 | 52,000,000 | 2022-10-13 |
| 607 | 2023-01-04 | 48,405,430 | 0 | 93.0874 | 52,000,000 | 2022-10-13 |
| 608 | 2023-01-03 | 48,405,430 | -1,360 | 93.0874 | 52,000,000 | 2022-10-13 |
| 609 | 2022-12-30 | 48,406,790 | 0 | 93.0900 | 52,000,000 | 2022-10-13 |
| 610 | 2022-12-29 | 48,406,790 | 0 | 93.0900 | 52,000,000 | 2022-10-13 |
| 611 | 2022-12-28 | 48,406,790 | 0 | 93.0900 | 52,000,000 | 2022-10-13 |
| 612 | 2022-12-23 | 48,406,790 | 0 | 93.0900 | 52,000,000 | 2022-10-13 |
| 613 | 2022-12-22 | 48,406,790 | 0 | 93.0900 | 52,000,000 | 2022-10-13 |
| 614 | 2022-12-21 | 48,406,790 | 0 | 93.0900 | 52,000,000 | 2022-10-13 |
| 615 | 2022-12-20 | 48,406,790 | 0 | 93.0900 | 52,000,000 | 2022-10-13 |
| 616 | 2022-12-19 | 48,406,790 | 0 | 93.0900 | 52,000,000 | 2022-10-13 |
| 617 | 2022-12-16 | 48,406,790 | 0 | 93.0900 | 52,000,000 | 2022-10-13 |
| 618 | 2022-12-15 | 48,406,790 | 0 | 93.0900 | 52,000,000 | 2022-10-13 |
| 619 | 2022-12-14 | 48,406,790 | 8,000 | 93.0900 | 52,000,000 | 2022-10-13 |
| 620 | 2022-12-13 | 48,398,790 | -4,760 | 93.0746 | 52,000,000 | 2022-10-13 |
| 621 | 2022-12-12 | 48,403,550 | -400 | 93.0838 | 52,000,000 | 2022-10-13 |
| 622 | 2022-12-09 | 48,403,950 | 0 | 93.0845 | 52,000,000 | 2022-10-13 |
| 623 | 2022-12-08 | 48,403,950 | -1,000 | 93.0845 | 52,000,000 | 2022-10-13 |
| 624 | 2022-12-07 | 48,404,950 | 0 | 93.0864 | 52,000,000 | 2022-10-13 |
| 625 | 2022-12-06 | 48,404,950 | -3,600 | 93.0864 | 52,000,000 | 2022-10-13 |
| 626 | 2022-12-05 | 48,408,550 | 540 | 93.0934 | 52,000,000 | 2022-10-13 |
| 627 | 2022-12-02 | 48,408,010 | 0 | 93.0923 | 52,000,000 | 2022-10-13 |
| 628 | 2022-12-01 | 48,408,010 | -2,120 | 93.0923 | 52,000,000 | 2022-10-13 |
| 629 | 2022-11-30 | 48,410,130 | 400 | 93.0964 | 52,000,000 | 2022-10-13 |
| 630 | 2022-11-29 | 48,409,730 | 600 | 93.0956 | 52,000,000 | 2022-10-13 |
| 631 | 2022-11-28 | 48,409,130 | 0 | 93.0945 | 52,000,000 | 2022-10-13 |
| 632 | 2022-11-25 | 48,409,130 | 0 | 93.0945 | 52,000,000 | 2022-10-13 |
| 633 | 2022-11-24 | 48,409,130 | 0 | 93.0945 | 52,000,000 | 2022-10-13 |
| 634 | 2022-11-23 | 48,409,130 | 460 | 93.0945 | 52,000,000 | 2022-10-13 |
| 635 | 2022-11-22 | 48,408,670 | 0 | 93.0936 | 52,000,000 | 2022-10-13 |
| 636 | 2022-11-21 | 48,408,670 | 220 | 93.0936 | 52,000,000 | 2022-10-13 |
| 637 | 2022-11-18 | 48,408,450 | -1,680 | 93.0932 | 52,000,000 | 2022-10-13 |
| 638 | 2022-11-17 | 48,410,130 | 0 | 93.0964 | 52,000,000 | 2022-10-13 |
| 639 | 2022-11-16 | 48,410,130 | 540 | 93.0964 | 52,000,000 | 2022-10-13 |
| 640 | 2022-11-15 | 48,409,590 | -220 | 93.0954 | 52,000,000 | 2022-10-13 |
| 641 | 2022-11-14 | 48,409,810 | 860 | 93.0958 | 52,000,000 | 2022-10-13 |
| 642 | 2022-11-11 | 48,408,950 | 0 | 93.0941 | 52,000,000 | 2022-10-13 |
| 643 | 2022-11-10 | 48,408,950 | 0 | 93.0941 | 52,000,000 | 2022-10-13 |
| 644 | 2022-11-09 | 48,408,950 | 0 | 93.0941 | 52,000,000 | 2022-10-13 |
| 645 | 2022-11-08 | 48,408,950 | 1,500 | 93.0941 | 52,000,000 | 2022-10-13 |
| 646 | 2022-11-07 | 48,407,450 | 0 | 93.0913 | 52,000,000 | 2022-10-13 |
| 647 | 2022-11-04 | 48,407,450 | 100 | 93.0913 | 52,000,000 | 2022-10-13 |
| 648 | 2022-11-03 | 48,407,350 | 0 | 93.0911 | 52,000,000 | 2022-10-13 |
| 649 | 2022-11-02 | 48,407,350 | -180 | 93.0911 | 52,000,000 | 2022-10-13 |
| 650 | 2022-11-01 | 48,407,530 | -80 | 93.0914 | 52,000,000 | 2022-10-13 |
| 651 | 2022-10-31 | 48,407,610 | 0 | 93.0916 | 52,000,000 | 2022-10-13 |
| 652 | 2022-10-28 | 48,407,610 | 0 | 93.0916 | 52,000,000 | 2022-10-13 |
| 653 | 2022-10-27 | 48,407,610 | 0 | 93.0916 | 52,000,000 | 2022-10-13 |
| 654 | 2022-10-26 | 48,407,610 | 0 | 93.0916 | 52,000,000 | 2022-10-13 |
| 655 | 2022-10-25 | 48,407,610 | 2,460 | 93.0916 | 52,000,000 | 2022-10-13 |
| 656 | 2022-10-24 | 48,405,150 | -280 | 93.0868 | 52,000,000 | 2022-10-13 |
| 657 | 2022-10-21 | 48,405,430 | -5,080 | 93.0874 | 52,000,000 | 2022-10-13 |
| 658 | 2022-10-20 | 48,410,510 | 0 | 93.0971 | 52,000,000 | 2022-10-13 |
| 659 | 2022-10-19 | 48,410,510 | 0 | 93.0971 | 52,000,000 | 2022-10-13 |
| 660 | 2022-10-18 | 48,410,510 | 0 | 93.0971 | 52,000,000 | 2022-10-13 |
| 661 | 2022-10-17 | 48,410,510 | -10,000 | 93.0971 | 52,000,000 | 2022-10-13 |
| 662 | 2022-10-14 | 48,420,510 | -10,000 | 93.1164 | 52,000,000 | 2022-10-13 |
| 663 | 2022-10-13 | 48,430,510 | 59,420 | 93.1356 | 52,000,000 | 2022-10-13 |
| 664 | 2022-10-12 | 48,371,090 | -380 | 93.1288 | 51,940,000 | 2022-09-06 |
| 665 | 2022-10-11 | 48,371,470 | 20 | 93.1295 | 51,940,000 | 2022-09-06 |
| 666 | 2022-10-10 | 48,371,450 | 0 | 93.1295 | 51,940,000 | 2022-09-06 |
| 667 | 2022-10-07 | 48,371,450 | 0 | 93.1295 | 51,940,000 | 2022-09-06 |
| 668 | 2022-10-06 | 48,371,450 | 0 | 93.1295 | 51,940,000 | 2022-09-06 |
| 669 | 2022-10-05 | 48,371,450 | 32,680 | 93.1295 | 51,940,000 | 2022-09-06 |
| 670 | 2022-10-03 | 48,338,770 | 7,000 | 93.0666 | 51,940,000 | 2022-09-06 |
| 671 | 2022-09-30 | 48,331,770 | 0 | 93.0531 | 51,940,000 | 2022-09-06 |
| 672 | 2022-09-29 | 48,331,770 | 0 | 93.0531 | 51,940,000 | 2022-09-06 |
| 673 | 2022-09-28 | 48,331,770 | 0 | 93.0531 | 51,940,000 | 2022-09-06 |
| 674 | 2022-09-27 | 48,331,770 | 0 | 93.0531 | 51,940,000 | 2022-09-06 |
| 675 | 2022-09-26 | 48,331,770 | 0 | 93.0531 | 51,940,000 | 2022-09-06 |
| 676 | 2022-09-23 | 48,331,770 | 0 | 93.0531 | 51,940,000 | 2022-09-06 |
| 677 | 2022-09-22 | 48,331,770 | 0 | 93.0531 | 51,940,000 | 2022-09-06 |
| 678 | 2022-09-21 | 48,331,770 | 0 | 93.0531 | 51,940,000 | 2022-09-06 |
| 679 | 2022-09-20 | 48,331,770 | 0 | 93.0531 | 51,940,000 | 2022-09-06 |
| 680 | 2022-09-19 | 48,331,770 | -360 | 93.0531 | 51,940,000 | 2022-09-06 |
| 681 | 2022-09-16 | 48,332,130 | 18,780 | 93.0538 | 51,940,000 | 2022-09-06 |
| 682 | 2022-09-15 | 48,313,350 | -3,500 | 93.0176 | 51,940,000 | 2022-09-06 |
| 683 | 2022-09-14 | 48,316,850 | 0 | 93.0244 | 51,940,000 | 2022-09-06 |
| 684 | 2022-09-13 | 48,316,850 | 0 | 93.0244 | 51,940,000 | 2022-09-06 |
| 685 | 2022-09-09 | 48,316,850 | 0 | 93.0244 | 51,940,000 | 2022-09-06 |
| 686 | 2022-09-08 | 48,316,850 | 11,880 | 93.0244 | 51,940,000 | 2022-09-06 |
| 687 | 2022-09-07 | 48,304,970 | -5,000 | 93.0015 | 51,940,000 | 2022-09-06 |
| 688 | 2022-09-06 | 48,309,970 | 37,220 | 93.0111 | 51,940,000 | 2022-09-06 |
| 689 | 2022-09-05 | 48,272,750 | 0 | 93.0469 | 51,880,000 | 2022-08-31 |
| 690 | 2022-09-02 | 48,272,750 | -1,060 | 93.0469 | 51,880,000 | 2022-08-31 |
| 691 | 2022-09-01 | 48,273,810 | -80 | 93.0490 | 51,880,000 | 2022-08-31 |
| 692 | 2022-08-31 | 48,273,890 | 49,480 | 93.0491 | 51,880,000 | 2022-08-31 |
| 693 | 2022-08-30 | 48,224,410 | 0 | 93.0075 | 51,850,000 | 2022-08-30 |
| 694 | 2022-08-29 | 48,224,410 | 0 | 93.1153 | 51,790,000 | 2022-08-15 |
| 695 | 2022-08-26 | 48,224,410 | 33,600 | 93.1153 | 51,790,000 | 2022-08-15 |
| 696 | 2022-08-25 | 48,190,810 | 0 | 93.0504 | 51,790,000 | 2022-08-15 |
| 697 | 2022-08-24 | 48,190,810 | 33,440 | 93.0504 | 51,790,000 | 2022-08-15 |
| 698 | 2022-08-23 | 48,157,370 | 0 | 92.9858 | 51,790,000 | 2022-08-15 |
| 699 | 2022-08-22 | 48,157,370 | 500 | 92.9858 | 51,790,000 | 2022-08-15 |
| 700 | 2022-08-19 | 48,156,870 | 0 | 92.9849 | 51,790,000 | 2022-08-15 |
| 701 | 2022-08-18 | 48,156,870 | -300 | 92.9849 | 51,790,000 | 2022-08-15 |
| 702 | 2022-08-17 | 48,157,170 | -580 | 92.9855 | 51,790,000 | 2022-08-15 |
| 703 | 2022-08-16 | 48,157,750 | 1,000 | 92.9866 | 51,790,000 | 2022-08-15 |
| 704 | 2022-08-15 | 48,156,750 | 3,640 | 92.9846 | 51,790,000 | 2022-08-15 |
| 705 | 2022-08-12 | 48,153,110 | -80 | 93.0315 | 51,760,000 | 2022-08-11 |
| 706 | 2022-08-11 | 48,153,190 | 9,920 | 93.0317 | 51,760,000 | 2022-08-11 |
| 707 | 2022-08-10 | 48,143,270 | 302,220 | 93.0125 | 51,760,000 | 2022-08-10 |
| 708 | 2022-08-09 | 47,841,050 | 0 | 92.9675 | 51,460,000 | 2022-08-05 |
| 709 | 2022-08-08 | 47,841,050 | -20 | 92.9675 | 51,460,000 | 2022-08-05 |
| 710 | 2022-08-05 | 47,841,070 | 17,820 | 92.9675 | 51,460,000 | 2022-08-05 |
| 711 | 2022-08-04 | 47,823,250 | 54,940 | 93.0957 | 51,370,000 | 2022-07-28 |
| 712 | 2022-08-03 | 47,768,310 | 0 | 92.9887 | 51,370,000 | 2022-07-28 |
| 713 | 2022-08-02 | 47,768,310 | 0 | 92.9887 | 51,370,000 | 2022-07-28 |
| 714 | 2022-08-01 | 47,768,310 | 0 | 92.9887 | 51,370,000 | 2022-07-28 |
| 715 | 2022-07-29 | 47,768,310 | 16,800 | 92.9887 | 51,370,000 | 2022-07-28 |
| 716 | 2022-07-28 | 47,751,510 | 83,580 | 92.9560 | 51,370,000 | 2022-07-28 |
| 717 | 2022-07-27 | 47,667,930 | 1,600 | 92.9562 | 51,280,000 | 2022-07-27 |
| 718 | 2022-07-26 | 47,666,330 | 1,740 | 95.6963 | 49,810,000 | 2022-05-11 |
| 719 | 2022-07-25 | 47,664,590 | 180 | 95.6928 | 49,810,000 | 2022-05-11 |
| 720 | 2022-07-22 | 47,664,410 | 1,000 | 95.6925 | 49,810,000 | 2022-05-11 |
| 721 | 2022-07-21 | 47,663,410 | 220 | 95.6904 | 49,810,000 | 2022-05-11 |
| 722 | 2022-07-20 | 47,663,190 | 0 | 95.6900 | 49,810,000 | 2022-05-11 |
| 723 | 2022-07-19 | 47,663,190 | 0 | 95.6900 | 49,810,000 | 2022-05-11 |
| 724 | 2022-07-18 | 47,663,190 | 3,480 | 95.6900 | 49,810,000 | 2022-05-11 |
| 725 | 2022-07-15 | 47,659,710 | 0 | 95.6830 | 49,810,000 | 2022-05-11 |
| 726 | 2022-07-14 | 47,659,710 | 0 | 95.6830 | 49,810,000 | 2022-05-11 |
| 727 | 2022-07-13 | 47,659,710 | 0 | 95.6830 | 49,810,000 | 2022-05-11 |
| 728 | 2022-07-12 | 47,659,710 | 0 | 95.6830 | 49,810,000 | 2022-05-11 |
| 729 | 2022-07-11 | 47,659,710 | 0 | 95.6830 | 49,810,000 | 2022-05-11 |
| 730 | 2022-07-08 | 47,659,710 | 0 | 95.6830 | 49,810,000 | 2022-05-11 |
| 731 | 2022-07-07 | 47,659,710 | 0 | 95.6830 | 49,810,000 | 2022-05-11 |
| 732 | 2022-07-06 | 47,659,710 | 80 | 95.6830 | 49,810,000 | 2022-05-11 |
| 733 | 2022-07-05 | 47,659,630 | 180 | 95.6829 | 49,810,000 | 2022-05-11 |
| 734 | 2022-07-04 | 47,659,450 | 0 | 95.6825 | 49,810,000 | 2022-05-11 |
| 735 | 2022-06-30 | 47,659,450 | -120 | 95.6825 | 49,810,000 | 2022-05-11 |
| 736 | 2022-06-29 | 47,659,570 | -220 | 95.6827 | 49,810,000 | 2022-05-11 |
| 737 | 2022-06-28 | 47,659,790 | 0 | 95.6832 | 49,810,000 | 2022-05-11 |
| 738 | 2022-06-27 | 47,659,790 | 40 | 95.6832 | 49,810,000 | 2022-05-11 |
| 739 | 2022-06-24 | 47,659,750 | 0 | 95.6831 | 49,810,000 | 2022-05-11 |
| 740 | 2022-06-23 | 47,659,750 | 0 | 95.6831 | 49,810,000 | 2022-05-11 |
| 741 | 2022-06-22 | 47,659,750 | 5,280 | 95.6831 | 49,810,000 | 2022-05-11 |
| 742 | 2022-06-21 | 47,654,470 | 0 | 95.6725 | 49,810,000 | 2022-05-11 |
| 743 | 2022-06-20 | 47,654,470 | 0 | 95.6725 | 49,810,000 | 2022-05-11 |
| 744 | 2022-06-17 | 47,654,470 | 0 | 95.6725 | 49,810,000 | 2022-05-11 |
| 745 | 2022-06-16 | 47,654,470 | 0 | 95.6725 | 49,810,000 | 2022-05-11 |
| 746 | 2022-06-15 | 47,654,470 | 7,980 | 95.6725 | 49,810,000 | 2022-05-11 |
| 747 | 2022-06-14 | 47,646,490 | 300 | 95.6565 | 49,810,000 | 2022-05-11 |
| 748 | 2022-06-13 | 47,646,190 | 0 | 95.6559 | 49,810,000 | 2022-05-11 |
| 749 | 2022-06-10 | 47,646,190 | 0 | 95.6559 | 49,810,000 | 2022-05-11 |
| 750 | 2022-06-09 | 47,646,190 | 420 | 95.6559 | 49,810,000 | 2022-05-11 |
| 751 | 2022-06-08 | 47,645,770 | 0 | 95.6550 | 49,810,000 | 2022-05-11 |
| 752 | 2022-06-07 | 47,645,770 | 300 | 95.6550 | 49,810,000 | 2022-05-11 |
| 753 | 2022-06-06 | 47,645,470 | 240 | 95.6544 | 49,810,000 | 2022-05-11 |
| 754 | 2022-06-02 | 47,645,230 | 120 | 95.6539 | 49,810,000 | 2022-05-11 |
| 755 | 2022-06-01 | 47,645,110 | 15,000 | 95.6537 | 49,810,000 | 2022-05-11 |
| 756 | 2022-05-31 | 47,630,110 | 0 | 95.6236 | 49,810,000 | 2022-05-11 |
| 757 | 2022-05-30 | 47,630,110 | 0 | 95.6236 | 49,810,000 | 2022-05-11 |
| 758 | 2022-05-27 | 47,630,110 | 80 | 95.6236 | 49,810,000 | 2022-05-11 |
| 759 | 2022-05-26 | 47,630,030 | 20 | 95.6234 | 49,810,000 | 2022-05-11 |
| 760 | 2022-05-25 | 47,630,010 | 12,120 | 95.6234 | 49,810,000 | 2022-05-11 |
| 761 | 2022-05-24 | 47,617,890 | 1,240 | 95.5991 | 49,810,000 | 2022-05-11 |
| 762 | 2022-05-23 | 47,616,650 | -20 | 95.5966 | 49,810,000 | 2022-05-11 |
| 763 | 2022-05-20 | 47,616,670 | 0 | 95.5966 | 49,810,000 | 2022-05-11 |
| 764 | 2022-05-19 | 47,616,670 | 0 | 95.5966 | 49,810,000 | 2022-05-11 |
| 765 | 2022-05-18 | 47,616,670 | 6,880 | 95.5966 | 49,810,000 | 2022-05-11 |
| 766 | 2022-05-17 | 47,609,790 | 380 | 95.5828 | 49,810,000 | 2022-05-11 |
| 767 | 2022-05-16 | 47,609,410 | 1,460 | 95.5820 | 49,810,000 | 2022-05-11 |
| 768 | 2022-05-13 | 47,607,950 | -720 | 95.5791 | 49,810,000 | 2022-05-11 |
| 769 | 2022-05-12 | 47,608,670 | 11,920 | 95.5805 | 49,810,000 | 2022-05-11 |
| 770 | 2022-05-11 | 47,596,750 | 1,980 | 95.5566 | 49,810,000 | 2022-05-11 |
| 771 | 2022-05-10 | 47,594,770 | -3,040 | 95.2086 | 49,990,000 | 2022-04-22 |
| 772 | 2022-05-06 | 47,597,810 | -5,000 | 95.2147 | 49,990,000 | 2022-04-22 |
| 773 | 2022-05-05 | 47,602,810 | -1,920 | 95.2247 | 49,990,000 | 2022-04-22 |
| 774 | 2022-05-04 | 47,604,730 | 680 | 95.2285 | 49,990,000 | 2022-04-22 |
| 775 | 2022-05-03 | 47,604,050 | 900 | 95.2271 | 49,990,000 | 2022-04-22 |
| 776 | 2022-04-29 | 47,603,150 | -980 | 95.2253 | 49,990,000 | 2022-04-22 |
| 777 | 2022-04-28 | 47,604,130 | 500 | 95.2273 | 49,990,000 | 2022-04-22 |
| 778 | 2022-04-27 | 47,603,630 | -1,800 | 95.2263 | 49,990,000 | 2022-04-22 |
| 779 | 2022-04-26 | 47,605,430 | 4,120 | 95.2299 | 49,990,000 | 2022-04-22 |
| 780 | 2022-04-25 | 47,601,310 | -300 | 95.2217 | 49,990,000 | 2022-04-22 |
| 781 | 2022-04-22 | 47,601,610 | 83,000 | 95.2223 | 49,990,000 | 2022-04-22 |
| 782 | 2022-04-21 | 47,518,610 | 1,280 | 95.1133 | 49,960,000 | 2022-04-19 |
| 783 | 2022-04-20 | 47,517,330 | 1,160 | 95.1107 | 49,960,000 | 2022-04-19 |
| 784 | 2022-04-19 | 47,516,170 | -101,520 | 95.1084 | 49,960,000 | 2022-04-19 |
| 785 | 2022-04-14 | 47,617,690 | 194,740 | 95.1402 | 50,050,000 | 2022-04-14 |
| 786 | 2022-04-13 | 47,422,950 | 2,820 | 94.9789 | 49,930,000 | 2022-04-13 |
| 787 | 2022-04-12 | 47,420,130 | 0 | 95.1447 | 49,840,000 | 2022-04-07 |
| 788 | 2022-04-11 | 47,420,130 | -100 | 95.1447 | 49,840,000 | 2022-04-07 |
| 789 | 2022-04-08 | 47,420,230 | 5,020 | 95.1449 | 49,840,000 | 2022-04-07 |
| 790 | 2022-04-07 | 47,415,210 | 0 | 95.1349 | 49,840,000 | 2022-04-07 |
| 791 | 2022-04-06 | 47,415,210 | -400 | 95.8852 | 49,450,000 | 2022-03-31 |
| 792 | 2022-04-04 | 47,415,610 | 1,000 | 95.8860 | 49,450,000 | 2022-03-31 |
| 793 | 2022-04-01 | 47,414,610 | -11,420 | 95.8839 | 49,450,000 | 2022-03-31 |
| 794 | 2022-03-31 | 47,426,030 | 150,560 | 95.9070 | 49,450,000 | 2022-03-31 |
| 795 | 2022-03-30 | 47,275,470 | -580 | 95.8934 | 49,300,000 | 2022-03-18 |
| 796 | 2022-03-29 | 47,276,050 | 0 | 95.8946 | 49,300,000 | 2022-03-18 |
| 797 | 2022-03-28 | 47,276,050 | -8,600 | 95.8946 | 49,300,000 | 2022-03-18 |
| 798 | 2022-03-25 | 47,284,650 | 320 | 95.9121 | 49,300,000 | 2022-03-18 |
| 799 | 2022-03-24 | 47,284,330 | -160 | 95.9114 | 49,300,000 | 2022-03-18 |
| 800 | 2022-03-23 | 47,284,490 | -1,400 | 95.9117 | 49,300,000 | 2022-03-18 |
| 801 | 2022-03-22 | 47,285,890 | 0 | 95.9146 | 49,300,000 | 2022-03-18 |
| 802 | 2022-03-21 | 47,285,890 | -240 | 95.9146 | 49,300,000 | 2022-03-18 |
| 803 | 2022-03-18 | 47,286,130 | 182,040 | 95.9151 | 49,300,000 | 2022-03-18 |
| 804 | 2022-03-17 | 47,104,090 | 51,480 | 96.0132 | 49,060,000 | 2022-03-16 |
| 805 | 2022-03-16 | 47,052,610 | 157,620 | 95.9083 | 49,060,000 | 2022-03-16 |
| 806 | 2022-03-15 | 46,894,990 | 1,180 | 96.0569 | 48,820,000 | 2022-03-04 |
| 807 | 2022-03-14 | 46,893,810 | 1,220 | 96.0545 | 48,820,000 | 2022-03-04 |
| 808 | 2022-03-11 | 46,892,590 | 880 | 96.0520 | 48,820,000 | 2022-03-04 |
| 809 | 2022-03-10 | 46,891,710 | 5,040 | 96.0502 | 48,820,000 | 2022-03-04 |
| 810 | 2022-03-09 | 46,886,670 | -360 | 96.0399 | 48,820,000 | 2022-03-04 |
| 811 | 2022-03-08 | 46,887,030 | -1,900 | 96.0406 | 48,820,000 | 2022-03-04 |
| 812 | 2022-03-07 | 46,888,930 | 100,240 | 96.0445 | 48,820,000 | 2022-03-04 |
| 813 | 2022-03-04 | 46,788,690 | -3,760 | 95.8392 | 48,820,000 | 2022-03-04 |
| 814 | 2022-03-03 | 46,792,450 | -300,000 | 96.0831 | 48,700,000 | 2022-03-02 |
| 815 | 2022-03-02 | 47,092,450 | 62,160 | 96.6991 | 48,700,000 | 2022-03-02 |
| 816 | 2022-03-01 | 47,030,290 | 880 | 95.9802 | 49,000,000 | 2022-03-01 |
| 817 | 2022-02-28 | 47,029,410 | -1,600 | 95.5106 | 49,240,000 | 2022-02-25 |
| 818 | 2022-02-25 | 47,031,010 | 0 | 95.5138 | 49,240,000 | 2022-02-25 |
| 819 | 2022-02-24 | 47,031,010 | -805,000 | 93.9681 | 50,050,000 | 2022-02-22 |
| 820 | 2022-02-23 | 47,836,010 | 1,026,420 | 95.5764 | 50,050,000 | 2022-02-22 |
| 821 | 2022-02-22 | 46,809,590 | 440 | 93.5257 | 50,050,000 | 2022-02-22 |
| 822 | 2022-02-21 | 46,809,150 | -1,400 | 92.8016 | 50,440,000 | 2022-02-15 |
| 823 | 2022-02-18 | 46,810,550 | 2,180 | 92.8044 | 50,440,000 | 2022-02-15 |
| 824 | 2022-02-17 | 46,808,370 | 3,000 | 92.8001 | 50,440,000 | 2022-02-15 |
| 825 | 2022-02-16 | 46,805,370 | -320 | 92.7942 | 50,440,000 | 2022-02-15 |
| 826 | 2022-02-15 | 46,805,690 | 1,020 | 92.7948 | 50,440,000 | 2022-02-15 |
| 827 | 2022-02-14 | 46,804,670 | -1,220 | 91.6481 | 51,070,000 | 2022-02-10 |
| 828 | 2022-02-11 | 46,805,890 | 171,419 | 91.6505 | 51,070,000 | 2022-02-10 |
| 829 | 2022-02-10 | 46,634,471 | -3,260 | 91.3148 | 51,070,000 | 2022-02-10 |
| 830 | 2022-02-09 | 46,637,731 | 52,240 | 91.5363 | 50,950,000 | 2022-01-19 |
| 831 | 2022-02-08 | 46,585,491 | 22,020 | 91.4337 | 50,950,000 | 2022-01-19 |
| 832 | 2022-02-07 | 46,563,471 | -4,460 | 91.3905 | 50,950,000 | 2022-01-19 |
| 833 | 2022-02-04 | 46,567,931 | 200 | 91.3993 | 50,950,000 | 2022-01-19 |
| 834 | 2022-01-31 | 46,567,731 | 0 | 91.3989 | 50,950,000 | 2022-01-19 |
| 835 | 2022-01-28 | 46,567,731 | 0 | 91.3989 | 50,950,000 | 2022-01-19 |
| 836 | 2022-01-27 | 46,567,731 | 0 | 91.3989 | 50,950,000 | 2022-01-19 |
| 837 | 2022-01-26 | 46,567,731 | 1,520 | 91.3989 | 50,950,000 | 2022-01-19 |
| 838 | 2022-01-25 | 46,566,211 | -11,020 | 91.3959 | 50,950,000 | 2022-01-19 |
| 839 | 2022-01-24 | 46,577,231 | -121,880 | 91.4175 | 50,950,000 | 2022-01-19 |
| 840 | 2022-01-21 | 46,699,111 | 340 | 91.6567 | 50,950,000 | 2022-01-19 |
| 841 | 2022-01-20 | 46,698,771 | -10,000 | 91.6561 | 50,950,000 | 2022-01-19 |
| 842 | 2022-01-19 | 46,708,771 | 2,460 | 91.6757 | 50,950,000 | 2022-01-19 |
| 843 | 2022-01-18 | 46,706,311 | 4,700 | 92.6529 | 50,410,000 | 2022-01-14 |
| 844 | 2022-01-17 | 46,701,611 | -120 | 92.6435 | 50,410,000 | 2022-01-14 |
| 845 | 2022-01-14 | 46,701,731 | 8,200 | 92.6438 | 50,410,000 | 2022-01-14 |
| 846 | 2022-01-13 | 46,693,531 | -3,120 | 92.7932 | 50,320,000 | 2022-01-07 |
| 847 | 2022-01-12 | 46,696,651 | -2,020 | 92.7994 | 50,320,000 | 2022-01-07 |
| 848 | 2022-01-11 | 46,698,671 | -3,960 | 92.8034 | 50,320,000 | 2022-01-07 |
| 849 | 2022-01-10 | 46,702,631 | 1,205,120 | 92.8113 | 50,320,000 | 2022-01-07 |
| 850 | 2022-01-07 | 45,497,511 | -200 | 90.4164 | 50,320,000 | 2022-01-07 |
| 851 | 2022-01-06 | 45,497,711 | 19,460 | 94.0035 | 48,400,000 | 2022-01-05 |
| 852 | 2022-01-05 | 45,478,251 | 0 | 93.9633 | 48,400,000 | 2022-01-05 |
| 853 | 2022-01-04 | 45,478,251 | -180 | 92.8128 | 49,000,000 | 2021-12-15 |
| 854 | 2022-01-03 | 45,478,431 | -240 | 92.8131 | 49,000,000 | 2021-12-15 |
| 855 | 2021-12-31 | 45,478,671 | 0 | 92.8136 | 49,000,000 | 2021-12-15 |
| 856 | 2021-12-30 | 45,478,671 | 740 | 92.8136 | 49,000,000 | 2021-12-15 |
| 857 | 2021-12-29 | 45,477,931 | 960 | 92.8121 | 49,000,000 | 2021-12-15 |
| 858 | 2021-12-28 | 45,476,971 | -1,180 | 92.8101 | 49,000,000 | 2021-12-15 |
| 859 | 2021-12-24 | 45,478,151 | 0 | 92.8126 | 49,000,000 | 2021-12-15 |
| 860 | 2021-12-23 | 45,478,151 | 0 | 92.8126 | 49,000,000 | 2021-12-15 |
| 861 | 2021-12-22 | 45,478,151 | -2,040 | 92.8126 | 49,000,000 | 2021-12-15 |
| 862 | 2021-12-21 | 45,480,191 | -180 | 92.8167 | 49,000,000 | 2021-12-15 |
| 863 | 2021-12-20 | 45,480,371 | -300 | 92.8171 | 49,000,000 | 2021-12-15 |
| 864 | 2021-12-17 | 45,480,671 | -480 | 92.8177 | 49,000,000 | 2021-12-15 |
| 865 | 2021-12-16 | 45,481,151 | 60,180 | 92.8187 | 49,000,000 | 2021-12-15 |
| 866 | 2021-12-15 | 45,420,971 | -220 | 92.6959 | 49,000,000 | 2021-12-15 |
| 867 | 2021-12-14 | 45,421,191 | 0 | 92.8100 | 48,940,000 | 2021-11-29 |
| 868 | 2021-12-13 | 45,421,191 | -11,580 | 92.8100 | 48,940,000 | 2021-11-29 |
| 869 | 2021-12-10 | 45,432,771 | -3,180 | 92.8336 | 48,940,000 | 2021-11-29 |
| 870 | 2021-12-09 | 45,435,951 | 0 | 92.8401 | 48,940,000 | 2021-11-29 |
| 871 | 2021-12-08 | 45,435,951 | 580 | 92.8401 | 48,940,000 | 2021-11-29 |
| 872 | 2021-12-07 | 45,435,371 | 400 | 92.8389 | 48,940,000 | 2021-11-29 |
| 873 | 2021-12-06 | 45,434,971 | -160 | 92.8381 | 48,940,000 | 2021-11-29 |
| 874 | 2021-12-03 | 45,435,131 | -380 | 92.8384 | 48,940,000 | 2021-11-29 |
| 875 | 2021-12-02 | 45,435,511 | -4,080 | 92.8392 | 48,940,000 | 2021-11-29 |
| 876 | 2021-12-01 | 45,439,591 | -880 | 92.8476 | 48,940,000 | 2021-11-29 |
| 877 | 2021-11-30 | 45,440,471 | 0 | 92.8493 | 48,940,000 | 2021-11-29 |
| 878 | 2021-11-29 | 45,440,471 | 28,001 | 92.8493 | 48,940,000 | 2021-11-29 |
| 879 | 2021-11-26 | 45,412,470 | 0 | 92.9060 | 48,880,000 | 2021-11-15 |
| 880 | 2021-11-25 | 45,412,470 | -520 | 92.9060 | 48,880,000 | 2021-11-15 |
| 881 | 2021-11-24 | 45,412,990 | 20 | 92.9071 | 48,880,000 | 2021-11-15 |
| 882 | 2021-11-23 | 45,412,970 | 15,639 | 92.9071 | 48,880,000 | 2021-11-15 |
| 883 | 2021-11-22 | 45,397,331 | -780 | 92.8751 | 48,880,000 | 2021-11-15 |
| 884 | 2021-11-19 | 45,398,111 | 9,800 | 92.8767 | 48,880,000 | 2021-11-15 |
| 885 | 2021-11-18 | 45,388,311 | -2,320 | 92.8566 | 48,880,000 | 2021-11-15 |
| 886 | 2021-11-17 | 45,390,631 | -520 | 92.8614 | 48,880,000 | 2021-11-15 |
| 887 | 2021-11-16 | 45,391,151 | 49,500 | 92.8624 | 48,880,000 | 2021-11-15 |
| 888 | 2021-11-15 | 45,341,651 | 99,620 | 92.7612 | 48,880,000 | 2021-11-15 |
| 889 | 2021-11-12 | 45,242,031 | 0 | 92.7851 | 48,760,000 | 2021-11-09 |
| 890 | 2021-11-11 | 45,242,031 | -2,700 | 92.7851 | 48,760,000 | 2021-11-09 |
| 891 | 2021-11-10 | 45,244,731 | 12,420,000 | 92.7907 | 48,760,000 | 2021-11-09 |
| 892 | 2021-11-09 | 32,824,731 | 0 | 67.3190 | 48,760,000 | 2021-11-09 |
| 893 | 2021-11-08 | 32,824,731 | 12,450,000 | 90.3267 | 36,340,000 | 2021-11-05 |
| 894 | 2021-11-05 | 20,374,731 | -2,020 | 56.0670 | 36,340,000 | 2021-11-05 |
| 895 | 2021-11-04 | 20,376,751 | -9,580 | 85.2941 | 23,890,000 | 2021-11-01 |
| 896 | 2021-11-03 | 20,386,331 | -240 | 85.3342 | 23,890,000 | 2021-11-01 |
| 897 | 2021-11-02 | 20,386,571 | 6,150,160 | 85.3352 | 23,890,000 | 2021-11-01 |
| 898 | 2021-11-01 | 14,236,411 | -4,280 | 59.5915 | 23,890,000 | 2021-11-01 |
| 899 | 2021-10-29 | 14,240,691 | 0 | 80.2745 | 17,740,000 | 2021-10-20 |
| 900 | 2021-10-28 | 14,240,691 | 0 | 80.2745 | 17,740,000 | 2021-10-20 |
| 901 | 2021-10-27 | 14,240,691 | 1,440 | 80.2745 | 17,740,000 | 2021-10-20 |
| 902 | 2021-10-26 | 14,239,251 | 220 | 80.2664 | 17,740,000 | 2021-10-20 |
| 903 | 2021-10-25 | 14,239,031 | 500 | 80.2651 | 17,740,000 | 2021-10-20 |
| 904 | 2021-10-22 | 14,238,531 | -420 | 80.2623 | 17,740,000 | 2021-10-20 |
| 905 | 2021-10-21 | 14,238,951 | 1,561,980 | 80.2647 | 17,740,000 | 2021-10-20 |
| 906 | 2021-10-20 | 12,676,971 | 9,420 | 71.4598 | 17,740,000 | 2021-10-20 |
| 907 | 2021-10-19 | 12,667,551 | 380 | 78.2914 | 16,180,000 | 2021-09-29 |
| 908 | 2021-10-18 | 12,667,171 | 1,000 | 78.2891 | 16,180,000 | 2021-09-29 |
| 909 | 2021-10-15 | 12,666,171 | 480 | 78.2829 | 16,180,000 | 2021-09-29 |
| 910 | 2021-10-12 | 12,665,691 | 720 | 78.2799 | 16,180,000 | 2021-09-29 |
| 911 | 2021-10-11 | 12,664,971 | -1,760 | 78.2755 | 16,180,000 | 2021-09-29 |
| 912 | 2021-10-08 | 12,666,731 | 0 | 78.2863 | 16,180,000 | 2021-09-29 |
| 913 | 2021-10-07 | 12,666,731 | -598,520 | 78.2863 | 16,180,000 | 2021-09-29 |
| 914 | 2021-10-06 | 13,265,251 | 0 | 81.9855 | 16,180,000 | 2021-09-29 |
| 915 | 2021-10-05 | 13,265,251 | 1,200 | 81.9855 | 16,180,000 | 2021-09-29 |
| 916 | 2021-10-04 | 13,264,051 | 140 | 81.9781 | 16,180,000 | 2021-09-29 |
| 917 | 2021-09-30 | 13,263,911 | 3,060,080 | 81.9772 | 16,180,000 | 2021-09-29 |
| 918 | 2021-09-29 | 10,203,831 | -440 | 63.0645 | 16,180,000 | 2021-09-29 |
| 919 | 2021-09-28 | 10,204,271 | 9,242,360 | 77.7765 | 13,120,000 | 2021-09-28 |
| 920 | 2021-09-27 | 961,911 | -1,980 | 24.7915 | 3,880,000 | 2021-09-17 |
| 921 | 2021-09-24 | 963,891 | -540 | 24.8426 | 3,880,000 | 2021-09-17 |
| 922 | 2021-09-23 | 964,431 | -9,000 | 24.8565 | 3,880,000 | 2021-09-17 |
| 923 | 2021-09-21 | 973,431 | -1,220 | 25.0884 | 3,880,000 | 2021-09-17 |
| 924 | 2021-09-20 | 974,651 | -960 | 25.1199 | 3,880,000 | 2021-09-17 |
| 925 | 2021-09-17 | 975,611 | -500 | 25.1446 | 3,880,000 | 2021-09-17 |
| 926 | 2021-09-16 | 976,111 | -1,860 | 25.3535 | 3,850,000 | 2021-08-12 |
| 927 | 2021-09-15 | 977,971 | -1,080 | 25.4018 | 3,850,000 | 2021-08-12 |
| 928 | 2021-09-14 | 979,051 | -420 | 25.4299 | 3,850,000 | 2021-08-12 |
| 929 | 2021-09-13 | 979,471 | 260 | 25.4408 | 3,850,000 | 2021-08-12 |
| 930 | 2021-09-10 | 979,211 | 0 | 25.4341 | 3,850,000 | 2021-08-12 |
| 931 | 2021-09-09 | 979,211 | 800 | 25.4341 | 3,850,000 | 2021-08-12 |
| 932 | 2021-09-08 | 978,411 | 0 | 25.4133 | 3,850,000 | 2021-08-12 |
| 933 | 2021-09-07 | 978,411 | 40 | 25.4133 | 3,850,000 | 2021-08-12 |
| 934 | 2021-09-06 | 978,371 | 220 | 25.4122 | 3,850,000 | 2021-08-12 |
| 935 | 2021-09-03 | 978,151 | 2,540 | 25.4065 | 3,850,000 | 2021-08-12 |
| 936 | 2021-09-02 | 975,611 | 780 | 25.3405 | 3,850,000 | 2021-08-12 |
| 937 | 2021-09-01 | 974,831 | 680 | 25.3203 | 3,850,000 | 2021-08-12 |
| 938 | 2021-08-31 | 974,151 | 20 | 25.3026 | 3,850,000 | 2021-08-12 |
| 939 | 2021-08-30 | 974,131 | 540 | 25.3021 | 3,850,000 | 2021-08-12 |
| 940 | 2021-08-27 | 973,591 | 260 | 25.2881 | 3,850,000 | 2021-08-12 |
| 941 | 2021-08-26 | 973,331 | 0 | 25.2813 | 3,850,000 | 2021-08-12 |
| 942 | 2021-08-25 | 973,331 | 1,300 | 25.2813 | 3,850,000 | 2021-08-12 |
| 943 | 2021-08-24 | 972,031 | -10,240 | 25.2476 | 3,850,000 | 2021-08-12 |
| 944 | 2021-08-23 | 982,271 | 0 | 25.5135 | 3,850,000 | 2021-08-12 |
| 945 | 2021-08-20 | 982,271 | -260 | 25.5135 | 3,850,000 | 2021-08-12 |
| 946 | 2021-08-19 | 982,531 | 300 | 25.5203 | 3,850,000 | 2021-08-12 |
| 947 | 2021-08-18 | 982,231 | 400 | 25.5125 | 3,850,000 | 2021-08-12 |
| 948 | 2021-08-17 | 981,831 | 560 | 25.5021 | 3,850,000 | 2021-08-12 |
| 949 | 2021-08-16 | 981,271 | 320 | 25.4876 | 3,850,000 | 2021-08-12 |
| 950 | 2021-08-13 | 980,951 | 800 | 25.4792 | 3,850,000 | 2021-08-12 |
| 951 | 2021-08-12 | 980,151 | -300 | 25.4585 | 3,850,000 | 2021-08-12 |
| 952 | 2021-08-11 | 980,451 | 200 | 25.8694 | 3,790,000 | 2021-07-21 |
| 953 | 2021-08-10 | 980,251 | 0 | 25.8641 | 3,790,000 | 2021-07-21 |
| 954 | 2021-08-09 | 980,251 | -2,760 | 25.8641 | 3,790,000 | 2021-07-21 |
| 955 | 2021-08-06 | 983,011 | 1,080 | 25.9370 | 3,790,000 | 2021-07-21 |
| 956 | 2021-08-05 | 981,931 | -540 | 25.9085 | 3,790,000 | 2021-07-21 |
| 957 | 2021-08-04 | 982,471 | -500 | 25.9227 | 3,790,000 | 2021-07-21 |
| 958 | 2021-08-03 | 982,971 | -360 | 25.9359 | 3,790,000 | 2021-07-21 |
| 959 | 2021-08-02 | 983,331 | 1,000 | 25.9454 | 3,790,000 | 2021-07-21 |
| 960 | 2021-07-30 | 982,331 | -2,320 | 25.9190 | 3,790,000 | 2021-07-21 |
| 961 | 2021-07-29 | 984,651 | -20 | 25.9802 | 3,790,000 | 2021-07-21 |
| 962 | 2021-07-28 | 984,671 | -1,300 | 25.9808 | 3,790,000 | 2021-07-21 |
| 963 | 2021-07-27 | 985,971 | 60 | 26.0151 | 3,790,000 | 2021-07-21 |
| 964 | 2021-07-26 | 985,911 | 400 | 26.0135 | 3,790,000 | 2021-07-21 |
| 965 | 2021-07-23 | 985,511 | -1,762 | 26.0029 | 3,790,000 | 2021-07-21 |
| 966 | 2021-07-22 | 987,273 | -3,238 | 26.0494 | 3,790,000 | 2021-07-21 |
| 967 | 2021-07-21 | 990,511 | 7,560 | 26.1349 | 3,790,000 | 2021-07-21 |
| 968 | 2021-07-20 | 982,951 | 2,800 | 26.1423 | 3,760,000 | 2021-06-28 |
| 969 | 2021-07-19 | 980,151 | -220 | 26.0678 | 3,760,000 | 2021-06-28 |
| 970 | 2021-07-16 | 980,371 | -1,760 | 26.0737 | 3,760,000 | 2021-06-28 |
| 971 | 2021-07-15 | 982,131 | -3,400 | 26.1205 | 3,760,000 | 2021-06-28 |
| 972 | 2021-07-14 | 985,531 | 140 | 26.2109 | 3,760,000 | 2021-06-28 |
| 973 | 2021-07-13 | 985,391 | -17,040 | 26.2072 | 3,760,000 | 2021-06-28 |
| 974 | 2021-07-12 | 1,002,431 | 1,200 | 26.6604 | 3,760,000 | 2021-06-28 |
| 975 | 2021-07-09 | 1,001,231 | 80 | 26.6285 | 3,760,000 | 2021-06-28 |
| 976 | 2021-07-08 | 1,001,151 | -640 | 26.6264 | 3,760,000 | 2021-06-28 |
| 977 | 2021-07-07 | 1,001,791 | -780 | 26.6434 | 3,760,000 | 2021-06-28 |
| 978 | 2021-07-06 | 1,002,571 | 0 | 26.6641 | 3,760,000 | 2021-06-28 |
| 979 | 2021-07-05 | 1,002,571 | 0 | 26.6641 | 3,760,000 | 2021-06-28 |
| 980 | 2021-07-02 | 1,002,571 | 240 | 26.6641 | 3,760,000 | 2021-06-28 |
| 981 | 2021-06-30 | 1,002,331 | -960 | 26.6577 | 3,760,000 | 2021-06-28 |
| 982 | 2021-06-29 | 1,003,291 | 1,120 | 26.6833 | 3,760,000 | 2021-06-28 |
| 983 | 2021-06-28 | 1,002,171 | 19,421 | 26.6535 | 3,760,000 | 2021-06-28 |
| 984 | 2021-06-25 | 982,750 | 0 | 26.3472 | 3,730,000 | 2021-06-23 |
| 985 | 2021-06-24 | 982,750 | 200,100 | 26.3472 | 3,730,000 | 2021-06-23 |
| 986 | 2021-06-23 | 782,650 | 33,600 | 20.9826 | 3,730,000 | 2021-06-23 |
| 987 | 2021-06-22 | 749,050 | -1,400 | 21.6488 | 3,460,000 | 2021-06-11 |
| 988 | 2021-06-21 | 750,450 | -560 | 21.6893 | 3,460,000 | 2021-06-11 |
| 989 | 2021-06-18 | 751,010 | 440 | 21.7055 | 3,460,000 | 2021-06-11 |
| 990 | 2021-06-17 | 750,570 | -660 | 21.6928 | 3,460,000 | 2021-06-11 |
| 991 | 2021-06-16 | 751,230 | -1,000 | 21.7118 | 3,460,000 | 2021-06-11 |
| 992 | 2021-06-15 | 752,230 | 18,480 | 21.7408 | 3,460,000 | 2021-06-11 |
| 993 | 2021-06-11 | 733,750 | -9,740 | 21.2066 | 3,460,000 | 2021-06-11 |
| 994 | 2021-06-10 | 743,490 | -1,040 | 21.8674 | 3,400,000 | 2021-06-08 |
| 995 | 2021-06-09 | 744,530 | 15,580 | 21.8979 | 3,400,000 | 2021-06-08 |
| 996 | 2021-06-08 | 728,950 | -200 | 21.4397 | 3,400,000 | 2021-06-08 |
| 997 | 2021-06-07 | 729,150 | 1,640 | 21.6365 | 3,370,000 | 2021-05-28 |
| 998 | 2021-06-04 | 727,510 | 1,180 | 21.5878 | 3,370,000 | 2021-05-28 |
| 999 | 2021-06-03 | 726,330 | 0 | 21.5528 | 3,370,000 | 2021-05-28 |
| 1000 | 2021-06-02 | 726,330 | -280 | 21.5528 | 3,370,000 | 2021-05-28 |
| 1001 | 2021-06-01 | 726,610 | 2,980 | 21.5611 | 3,370,000 | 2021-05-28 |
| 1002 | 2021-05-31 | 723,630 | 2,720 | 21.4727 | 3,370,000 | 2021-05-28 |
| 1003 | 2021-05-28 | 720,910 | -1,041 | 21.3920 | 3,370,000 | 2021-05-28 |
| 1004 | 2021-05-27 | 721,951 | 280 | 21.8112 | 3,310,000 | 2021-04-30 |
| 1005 | 2021-05-26 | 721,671 | 0 | 21.8027 | 3,310,000 | 2021-04-30 |
| 1006 | 2021-05-25 | 721,671 | -100 | 21.8027 | 3,310,000 | 2021-04-30 |
| 1007 | 2021-05-24 | 721,771 | 8,600 | 21.8058 | 3,310,000 | 2021-04-30 |
| 1008 | 2021-05-21 | 713,171 | -20 | 21.5460 | 3,310,000 | 2021-04-30 |
| 1009 | 2021-05-20 | 713,191 | 2,500 | 21.5466 | 3,310,000 | 2021-04-30 |
| 1010 | 2021-05-18 | 710,691 | -1,040 | 21.4710 | 3,310,000 | 2021-04-30 |
| 1011 | 2021-05-17 | 711,731 | 1,120 | 21.5024 | 3,310,000 | 2021-04-30 |
| 1012 | 2021-05-14 | 710,611 | 0 | 21.4686 | 3,310,000 | 2021-04-30 |
| 1013 | 2021-05-13 | 710,611 | -17,520 | 21.4686 | 3,310,000 | 2021-04-30 |
| 1014 | 2021-05-12 | 728,131 | -1,640 | 21.9979 | 3,310,000 | 2021-04-30 |
| 1015 | 2021-05-11 | 729,771 | 0 | 22.0475 | 3,310,000 | 2021-04-30 |
| 1016 | 2021-05-10 | 729,771 | 80 | 22.0475 | 3,310,000 | 2021-04-30 |
| 1017 | 2021-05-07 | 729,691 | 2,300 | 22.0450 | 3,310,000 | 2021-04-30 |
| 1018 | 2021-05-06 | 727,391 | 920 | 21.9756 | 3,310,000 | 2021-04-30 |
| 1019 | 2021-05-05 | 726,471 | 0 | 21.9478 | 3,310,000 | 2021-04-30 |
| 1020 | 2021-05-04 | 726,471 | 280 | 21.9478 | 3,310,000 | 2021-04-30 |
| 1021 | 2021-05-03 | 726,191 | -29,900 | 21.9393 | 3,310,000 | 2021-04-30 |
| 1022 | 2021-04-30 | 756,091 | 49,700 | 22.8426 | 3,310,000 | 2021-04-30 |
| 1023 | 2021-04-29 | 706,391 | -1,880 | 21.9376 | 3,220,000 | 2021-04-13 |
| 1024 | 2021-04-28 | 708,271 | 0 | 21.9960 | 3,220,000 | 2021-04-13 |
| 1025 | 2021-04-27 | 708,271 | 500 | 21.9960 | 3,220,000 | 2021-04-13 |
| 1026 | 2021-04-26 | 707,771 | 220 | 21.9805 | 3,220,000 | 2021-04-13 |
| 1027 | 2021-04-23 | 707,551 | 420 | 21.9736 | 3,220,000 | 2021-04-13 |
| 1028 | 2021-04-22 | 707,131 | 600 | 21.9606 | 3,220,000 | 2021-04-13 |
| 1029 | 2021-04-21 | 706,531 | 3,640 | 21.9420 | 3,220,000 | 2021-04-13 |
| 1030 | 2021-04-20 | 702,891 | -1,560 | 21.8289 | 3,220,000 | 2021-04-13 |
| 1031 | 2021-04-19 | 704,451 | 0 | 21.8774 | 3,220,000 | 2021-04-13 |
| 1032 | 2021-04-16 | 704,451 | -2,640 | 21.8774 | 3,220,000 | 2021-04-13 |
| 1033 | 2021-04-15 | 707,091 | 0 | 21.9593 | 3,220,000 | 2021-04-13 |
| 1034 | 2021-04-14 | 707,091 | -4,300 | 21.9593 | 3,220,000 | 2021-04-13 |
| 1035 | 2021-04-13 | 711,391 | -11,120 | 22.0929 | 3,220,000 | 2021-04-13 |
| 1036 | 2021-04-12 | 722,511 | -6,400 | 22.6492 | 3,190,000 | 2021-04-09 |
| 1037 | 2021-04-09 | 728,911 | 26,581 | 22.8499 | 3,190,000 | 2021-04-09 |
| 1038 | 2021-04-08 | 702,330 | 0 | 22.2256 | 3,160,000 | 2021-03-26 |
| 1039 | 2021-04-07 | 702,330 | 540 | 22.2256 | 3,160,000 | 2021-03-26 |
| 1040 | 2021-04-01 | 701,790 | -1,540 | 22.2085 | 3,160,000 | 2021-03-26 |
| 1041 | 2021-03-31 | 703,330 | 340 | 22.2573 | 3,160,000 | 2021-03-26 |
| 1042 | 2021-03-30 | 702,990 | -2,500 | 22.2465 | 3,160,000 | 2021-03-26 |
| 1043 | 2021-03-29 | 705,490 | -3,000 | 22.3256 | 3,160,000 | 2021-03-26 |
| 1044 | 2021-03-26 | 708,490 | -5,480 | 22.4206 | 3,160,000 | 2021-03-26 |
| 1045 | 2021-03-25 | 713,970 | -7,140 | 22.8105 | 3,130,000 | 2021-03-09 |
| 1046 | 2021-03-24 | 721,110 | 0 | 23.0387 | 3,130,000 | 2021-03-09 |
| 1047 | 2021-03-23 | 721,110 | -6,980 | 23.0387 | 3,130,000 | 2021-03-09 |
| 1048 | 2021-03-22 | 728,090 | -3,360 | 23.2617 | 3,130,000 | 2021-03-09 |
| 1049 | 2021-03-19 | 731,450 | 0 | 23.3690 | 3,130,000 | 2021-03-09 |
| 1050 | 2021-03-18 | 731,450 | -120 | 23.3690 | 3,130,000 | 2021-03-09 |
| 1051 | 2021-03-17 | 731,570 | -5,200 | 23.3728 | 3,130,000 | 2021-03-09 |
| 1052 | 2021-03-16 | 736,770 | -21,020 | 23.5390 | 3,130,000 | 2021-03-09 |
| 1053 | 2021-03-15 | 757,790 | 0 | 24.2105 | 3,130,000 | 2021-03-09 |
| 1054 | 2021-03-12 | 757,790 | -57,340 | 24.2105 | 3,130,000 | 2021-03-09 |
| 1055 | 2021-03-11 | 815,130 | -7,440 | 26.0425 | 3,130,000 | 2021-03-09 |
| 1056 | 2021-03-10 | 822,570 | 122,480 | 26.2802 | 3,130,000 | 2021-03-09 |
| 1057 | 2021-03-09 | 700,090 | 4,000 | 22.3671 | 3,130,000 | 2021-03-09 |
| 1058 | 2021-03-08 | 696,090 | 480 | 23.3587 | 2,980,000 | 2021-03-08 |
| 1059 | 2021-03-05 | 695,610 | 620 | 24.3220 | 2,860,000 | 2021-03-04 |
| 1060 | 2021-03-04 | 694,990 | 400 | 24.3003 | 2,860,000 | 2021-03-04 |
| 1061 | 2021-03-03 | 694,590 | 2,660 | 25.0755 | 2,770,000 | 2021-03-03 |
| 1062 | 2021-03-02 | 691,930 | 2,180 | 26.4095 | 2,620,000 | 2021-03-02 |
| 1063 | 2021-03-01 | 689,750 | 0 | 38.7500 | 1,780,000 | 2021-03-01 |
| 1064 | 2021-02-26 | 689,750 | 0 | 46.6047 | 1,480,000 | 2021-01-28 |
| 1065 | 2021-02-25 | 689,750 | 500 | 46.6047 | 1,480,000 | 2021-01-28 |
| 1066 | 2021-02-24 | 689,250 | 0 | 46.5709 | 1,480,000 | 2021-01-28 |
| 1067 | 2021-02-23 | 689,250 | 0 | 46.5709 | 1,480,000 | 2021-01-28 |
| 1068 | 2021-02-22 | 689,250 | 3,200 | 46.5709 | 1,480,000 | 2021-01-28 |
| 1069 | 2021-02-19 | 686,050 | 700 | 46.3547 | 1,480,000 | 2021-01-28 |
| 1070 | 2021-02-18 | 685,350 | 0 | 46.3074 | 1,480,000 | 2021-01-28 |
| 1071 | 2021-02-17 | 685,350 | 0 | 46.3074 | 1,480,000 | 2021-01-28 |
| 1072 | 2021-02-16 | 685,350 | 0 | 46.3074 | 1,480,000 | 2021-01-28 |
| 1073 | 2021-02-11 | 685,350 | 0 | 46.3074 | 1,480,000 | 2021-01-28 |
| 1074 | 2021-02-10 | 685,350 | 2,340 | 46.3074 | 1,480,000 | 2021-01-28 |
| 1075 | 2021-02-09 | 683,010 | 1,580 | 46.1493 | 1,480,000 | 2021-01-28 |
| 1076 | 2021-02-08 | 681,430 | -100 | 46.0426 | 1,480,000 | 2021-01-28 |
| 1077 | 2021-02-05 | 681,530 | 3,000 | 46.0493 | 1,480,000 | 2021-01-28 |
| 1078 | 2021-02-04 | 678,530 | 20 | 45.8466 | 1,480,000 | 2021-01-28 |
| 1079 | 2021-02-03 | 678,510 | 120 | 45.8453 | 1,480,000 | 2021-01-28 |
| 1080 | 2021-02-02 | 678,390 | 1,000 | 45.8372 | 1,480,000 | 2021-01-28 |
| 1081 | 2021-02-01 | 677,390 | 2,740 | 45.7696 | 1,480,000 | 2021-01-28 |
| 1082 | 2021-01-29 | 674,650 | 300 | 45.5845 | 1,480,000 | 2021-01-28 |
| 1083 | 2021-01-28 | 674,350 | 340 | 45.5642 | 1,480,000 | 2021-01-28 |
| 1084 | 2021-01-27 | 674,010 | -138,600 | 42.9306 | 1,570,000 | 2021-01-12 |
| 1085 | 2021-01-26 | 812,610 | 0 | 51.7586 | 1,570,000 | 2021-01-12 |
| 1086 | 2021-01-25 | 812,610 | 1,000 | 51.7586 | 1,570,000 | 2021-01-12 |
| 1087 | 2021-01-22 | 811,610 | 0 | 51.6949 | 1,570,000 | 2021-01-12 |
| 1088 | 2021-01-21 | 811,610 | 300 | 51.6949 | 1,570,000 | 2021-01-12 |
| 1089 | 2021-01-20 | 811,310 | 0 | 51.6758 | 1,570,000 | 2021-01-12 |
| 1090 | 2021-01-19 | 811,310 | 414 | 51.6758 | 1,570,000 | 2021-01-12 |
| 1091 | 2021-01-18 | 810,896 | -500 | 51.6494 | 1,570,000 | 2021-01-12 |
| 1092 | 2021-01-15 | 811,396 | 0 | 51.6813 | 1,570,000 | 2021-01-12 |
| 1093 | 2021-01-14 | 811,396 | 0 | 51.6813 | 1,570,000 | 2021-01-12 |
| 1094 | 2021-01-13 | 811,396 | 1,900 | 51.6813 | 1,570,000 | 2021-01-12 |
| 1095 | 2021-01-12 | 809,496 | -1,100 | 51.5603 | 1,570,000 | 2021-01-12 |
| 1096 | 2021-01-11 | 810,596 | -2,200 | 44.7843 | 1,810,000 | 2020-11-06 |
| 1097 | 2021-01-08 | 812,796 | 180 | 44.9059 | 1,810,000 | 2020-11-06 |
| 1098 | 2021-01-07 | 812,616 | 0 | 44.8959 | 1,810,000 | 2020-11-06 |
| 1099 | 2021-01-06 | 812,616 | -17,340 | 44.8959 | 1,810,000 | 2020-11-06 |
| 1100 | 2021-01-05 | 829,956 | -5,000 | 45.8539 | 1,810,000 | 2020-11-06 |
| 1101 | 2021-01-04 | 834,956 | -1,040 | 46.1302 | 1,810,000 | 2020-11-06 |
| 1102 | 2020-12-31 | 835,996 | 0 | 46.1876 | 1,810,000 | 2020-11-06 |
| 1103 | 2020-12-30 | 835,996 | 0 | 46.1876 | 1,810,000 | 2020-11-06 |
| 1104 | 2020-12-29 | 835,996 | 0 | 46.1876 | 1,810,000 | 2020-11-06 |
| 1105 | 2020-12-28 | 835,996 | 0 | 46.1876 | 1,810,000 | 2020-11-06 |
| 1106 | 2020-12-24 | 835,996 | 0 | 46.1876 | 1,810,000 | 2020-11-06 |
| 1107 | 2020-12-23 | 835,996 | 0 | 46.1876 | 1,810,000 | 2020-11-06 |
| 1108 | 2020-12-22 | 835,996 | 0 | 46.1876 | 1,810,000 | 2020-11-06 |
| 1109 | 2020-12-21 | 835,996 | 0 | 46.1876 | 1,810,000 | 2020-11-06 |
| 1110 | 2020-12-18 | 835,996 | 1,300 | 46.1876 | 1,810,000 | 2020-11-06 |
| 1111 | 2020-12-17 | 834,696 | 10,580 | 46.1158 | 1,810,000 | 2020-11-06 |
| 1112 | 2020-12-16 | 824,116 | 0 | 45.5313 | 1,810,000 | 2020-11-06 |
| 1113 | 2020-12-15 | 824,116 | 0 | 45.5313 | 1,810,000 | 2020-11-06 |
| 1114 | 2020-12-14 | 824,116 | -120 | 45.5313 | 1,810,000 | 2020-11-06 |
| 1115 | 2020-12-11 | 824,236 | 0 | 45.5379 | 1,810,000 | 2020-11-06 |
| 1116 | 2020-12-10 | 824,236 | 0 | 45.5379 | 1,810,000 | 2020-11-06 |
| 1117 | 2020-12-09 | 824,236 | -120 | 45.5379 | 1,810,000 | 2020-11-06 |
| 1118 | 2020-12-08 | 824,356 | 0 | 45.5445 | 1,810,000 | 2020-11-06 |
| 1119 | 2020-12-07 | 824,356 | 40 | 45.5445 | 1,810,000 | 2020-11-06 |
| 1120 | 2020-12-04 | 824,316 | 500 | 45.5423 | 1,810,000 | 2020-11-06 |
| 1121 | 2020-12-03 | 823,816 | 500 | 45.5147 | 1,810,000 | 2020-11-06 |
| 1122 | 2020-12-02 | 823,316 | 60 | 45.4871 | 1,810,000 | 2020-11-06 |
| 1123 | 2020-12-01 | 823,256 | 3,000 | 45.4838 | 1,810,000 | 2020-11-06 |
| 1124 | 2020-11-30 | 820,256 | 0 | 45.3180 | 1,810,000 | 2020-11-06 |
| 1125 | 2020-11-27 | 820,256 | 480 | 45.3180 | 1,810,000 | 2020-11-06 |
| 1126 | 2020-11-26 | 819,776 | 1,020 | 45.2915 | 1,810,000 | 2020-11-06 |
| 1127 | 2020-11-25 | 818,756 | -24,394 | 45.2351 | 1,810,000 | 2020-11-06 |
| 1128 | 2020-11-24 | 843,150 | 1,000 | 46.5829 | 1,810,000 | 2020-11-06 |
| 1129 | 2020-11-23 | 842,150 | 1,280 | 46.5276 | 1,810,000 | 2020-11-06 |
| 1130 | 2020-11-20 | 840,870 | 720 | 46.4569 | 1,810,000 | 2020-11-06 |
| 1131 | 2020-11-19 | 840,150 | -300 | 46.4171 | 1,810,000 | 2020-11-06 |
| 1132 | 2020-11-18 | 840,450 | 960 | 46.4337 | 1,810,000 | 2020-11-06 |
| 1133 | 2020-11-17 | 839,490 | 1,200 | 46.3807 | 1,810,000 | 2020-11-06 |
| 1134 | 2020-11-16 | 838,290 | 500 | 46.3144 | 1,810,000 | 2020-11-06 |
| 1135 | 2020-11-13 | 837,790 | -1,511 | 46.2867 | 1,810,000 | 2020-11-06 |
| 1136 | 2020-11-12 | 839,301 | 3,060 | 46.3702 | 1,810,000 | 2020-11-06 |
| 1137 | 2020-11-11 | 836,241 | 35,511 | 46.2012 | 1,810,000 | 2020-11-06 |
| 1138 | 2020-11-10 | 800,730 | 0 | 44.2392 | 1,810,000 | 2020-11-06 |
| 1139 | 2020-11-09 | 800,730 | -4,420 | 44.2392 | 1,810,000 | 2020-11-06 |
| 1140 | 2020-11-06 | 805,150 | -4,900 | 44.4834 | 1,810,000 | 2020-11-06 |
| 1141 | 2020-11-05 | 810,050 | 0 | 45.5084 | 1,780,000 | 2020-10-31 |
| 1142 | 2020-11-04 | 810,050 | 0 | 45.5084 | 1,780,000 | 2020-10-31 |
| 1143 | 2020-11-03 | 810,050 | 0 | 45.5084 | 1,780,000 | 2020-10-31 |
| 1144 | 2020-11-02 | 810,050 | 340 | 45.5084 | 1,780,000 | 2020-10-31 |
| 1145 | 2020-10-30 | 809,710 | -9,700 | 44.7354 | 1,810,000 | 2020-10-30 |
| 1146 | 2020-10-29 | 819,410 | 0 | 46.0343 | 1,780,000 | 2020-09-17 |
| 1147 | 2020-10-28 | 819,410 | 160 | 46.0343 | 1,780,000 | 2020-09-17 |
| 1148 | 2020-10-27 | 819,250 | 200 | 46.0253 | 1,780,000 | 2020-09-17 |
| 1149 | 2020-10-23 | 819,050 | 0 | 46.0140 | 1,780,000 | 2020-09-17 |
| 1150 | 2020-10-22 | 819,050 | 380 | 46.0140 | 1,780,000 | 2020-09-17 |
| 1151 | 2020-10-21 | 818,670 | 3,200 | 45.9927 | 1,780,000 | 2020-09-17 |
| 1152 | 2020-10-20 | 815,470 | 0 | 45.8129 | 1,780,000 | 2020-09-17 |
| 1153 | 2020-10-19 | 815,470 | 2,000 | 45.8129 | 1,780,000 | 2020-09-17 |
| 1154 | 2020-10-16 | 813,470 | 300 | 45.7006 | 1,780,000 | 2020-09-17 |
| 1155 | 2020-10-15 | 813,170 | 2,300 | 45.6837 | 1,780,000 | 2020-09-17 |
| 1156 | 2020-10-14 | 810,870 | -3,100 | 45.5545 | 1,780,000 | 2020-09-17 |
| 1157 | 2020-10-12 | 813,970 | 0 | 45.7287 | 1,780,000 | 2020-09-17 |
| 1158 | 2020-10-09 | 813,970 | 1,260 | 45.7287 | 1,780,000 | 2020-09-17 |
| 1159 | 2020-10-08 | 812,710 | -100 | 45.6579 | 1,780,000 | 2020-09-17 |
| 1160 | 2020-10-07 | 812,810 | -20 | 45.6635 | 1,780,000 | 2020-09-17 |
| 1161 | 2020-10-06 | 812,830 | 2,440 | 45.6646 | 1,780,000 | 2020-09-17 |
| 1162 | 2020-10-05 | 810,390 | -20 | 45.5275 | 1,780,000 | 2020-09-17 |
| 1163 | 2020-09-30 | 810,410 | 0 | 45.5287 | 1,780,000 | 2020-09-17 |
| 1164 | 2020-09-29 | 810,410 | 0 | 45.5287 | 1,780,000 | 2020-09-17 |
| 1165 | 2020-09-28 | 810,410 | 0 | 45.5287 | 1,780,000 | 2020-09-17 |
| 1166 | 2020-09-25 | 810,410 | -3,000 | 45.5287 | 1,780,000 | 2020-09-17 |
| 1167 | 2020-09-24 | 813,410 | 0 | 45.6972 | 1,780,000 | 2020-09-17 |
| 1168 | 2020-09-23 | 813,410 | -3,820 | 45.6972 | 1,780,000 | 2020-09-17 |
| 1169 | 2020-09-22 | 817,230 | 0 | 45.9118 | 1,780,000 | 2020-09-17 |
| 1170 | 2020-09-21 | 817,230 | 180 | 45.9118 | 1,780,000 | 2020-09-17 |
| 1171 | 2020-09-18 | 817,050 | -1,520 | 45.9017 | 1,780,000 | 2020-09-17 |
| 1172 | 2020-09-17 | 818,570 | 0 | 45.9871 | 1,780,000 | 2020-09-17 |
| 1173 | 2020-09-16 | 818,570 | 240 | 53.1539 | 1,540,000 | 2020-08-14 |
| 1174 | 2020-09-15 | 818,330 | 700 | 53.1383 | 1,540,000 | 2020-08-14 |
| 1175 | 2020-09-14 | 817,630 | -1,000 | 53.0929 | 1,540,000 | 2020-08-14 |
| 1176 | 2020-09-11 | 818,630 | 0 | 53.1578 | 1,540,000 | 2020-08-14 |
| 1177 | 2020-09-10 | 818,630 | 0 | 53.1578 | 1,540,000 | 2020-08-14 |
| 1178 | 2020-09-09 | 818,630 | 20 | 53.1578 | 1,540,000 | 2020-08-14 |
| 1179 | 2020-09-08 | 818,610 | 100 | 53.1565 | 1,540,000 | 2020-08-14 |
| 1180 | 2020-09-07 | 818,510 | 2,040 | 53.1500 | 1,540,000 | 2020-08-14 |
| 1181 | 2020-09-04 | 816,470 | 2,000 | 53.0175 | 1,540,000 | 2020-08-14 |
| 1182 | 2020-09-03 | 814,470 | 1,000 | 52.8877 | 1,540,000 | 2020-08-14 |
| 1183 | 2020-09-02 | 813,470 | -160 | 52.8227 | 1,540,000 | 2020-08-14 |
| 1184 | 2020-09-01 | 813,630 | 1,500 | 52.8331 | 1,540,000 | 2020-08-14 |
| 1185 | 2020-08-31 | 812,130 | 0 | 52.7357 | 1,540,000 | 2020-08-14 |
| 1186 | 2020-08-28 | 812,130 | -2,900 | 52.7357 | 1,540,000 | 2020-08-14 |
| 1187 | 2020-08-27 | 815,030 | 1,000 | 52.9240 | 1,540,000 | 2020-08-14 |
| 1188 | 2020-08-26 | 814,030 | 0 | 52.8591 | 1,540,000 | 2020-08-14 |
| 1189 | 2020-08-25 | 814,030 | 880 | 52.8591 | 1,540,000 | 2020-08-14 |
| 1190 | 2020-08-24 | 813,150 | 620 | 52.8019 | 1,540,000 | 2020-08-14 |
| 1191 | 2020-08-21 | 812,530 | 3,700 | 52.7617 | 1,540,000 | 2020-08-14 |
| 1192 | 2020-08-20 | 808,830 | 0 | 52.5214 | 1,540,000 | 2020-08-14 |
| 1193 | 2020-08-19 | 808,830 | 0 | 52.5214 | 1,540,000 | 2020-08-14 |
| 1194 | 2020-08-18 | 808,830 | 1,000 | 52.5214 | 1,540,000 | 2020-08-14 |
| 1195 | 2020-08-17 | 807,830 | 1,000 | 52.4565 | 1,540,000 | 2020-08-14 |
| 1196 | 2020-08-14 | 806,830 | 0 | 52.3916 | 1,540,000 | 2020-08-14 |
| 1197 | 2020-08-13 | 806,830 | 200 | 49.4988 | 1,630,000 | 2020-07-23 |
| 1198 | 2020-08-12 | 806,630 | 860 | 49.4865 | 1,630,000 | 2020-07-23 |
| 1199 | 2020-08-11 | 805,770 | -200 | 49.4337 | 1,630,000 | 2020-07-23 |
| 1200 | 2020-08-10 | 805,970 | 40 | 49.4460 | 1,630,000 | 2020-07-23 |
| 1201 | 2020-08-07 | 805,930 | 5,240 | 49.4436 | 1,630,000 | 2020-07-23 |
| 1202 | 2020-08-06 | 800,690 | 0 | 49.1221 | 1,630,000 | 2020-07-23 |
| 1203 | 2020-08-05 | 800,690 | -100 | 49.1221 | 1,630,000 | 2020-07-23 |
| 1204 | 2020-08-04 | 800,790 | 400 | 49.1282 | 1,630,000 | 2020-07-23 |
| 1205 | 2020-08-03 | 800,390 | 940 | 49.1037 | 1,630,000 | 2020-07-23 |
| 1206 | 2020-07-31 | 799,450 | 80 | 49.0460 | 1,630,000 | 2020-07-23 |
| 1207 | 2020-07-30 | 799,370 | 0 | 49.0411 | 1,630,000 | 2020-07-23 |
| 1208 | 2020-07-29 | 799,370 | 0 | 49.0411 | 1,630,000 | 2020-07-23 |
| 1209 | 2020-07-28 | 799,370 | 0 | 49.0411 | 1,630,000 | 2020-07-23 |
| 1210 | 2020-07-27 | 799,370 | -260 | 49.0411 | 1,630,000 | 2020-07-23 |
| 1211 | 2020-07-24 | 799,630 | 0 | 49.0571 | 1,630,000 | 2020-07-23 |
| 1212 | 2020-07-23 | 799,630 | 20 | 49.0571 | 1,630,000 | 2020-07-23 |
| 1213 | 2020-07-22 | 799,610 | 2,440 | 40.1814 | 1,990,000 | 2020-07-13 |
| 1214 | 2020-07-21 | 797,170 | 0 | 40.0588 | 1,990,000 | 2020-07-13 |
| 1215 | 2020-07-20 | 797,170 | 4,180 | 40.0588 | 1,990,000 | 2020-07-13 |
| 1216 | 2020-07-17 | 792,990 | 0 | 39.8487 | 1,990,000 | 2020-07-13 |
| 1217 | 2020-07-16 | 792,990 | 2,000 | 39.8487 | 1,990,000 | 2020-07-13 |
| 1218 | 2020-07-15 | 790,990 | 200 | 39.7482 | 1,990,000 | 2020-07-13 |
| 1219 | 2020-07-14 | 790,790 | 160 | 39.7382 | 1,990,000 | 2020-07-13 |
| 1220 | 2020-07-13 | 790,630 | 2,820 | 39.7302 | 1,990,000 | 2020-07-13 |
| 1221 | 2020-07-10 | 787,810 | 2,520 | 49.2381 | 1,600,000 | 2020-07-10 |
| 1222 | 2020-07-09 | 785,290 | 400 | 47.3066 | 1,660,000 | 2020-05-20 |
| 1223 | 2020-07-08 | 784,890 | -600 | 47.2825 | 1,660,000 | 2020-05-20 |
| 1224 | 2020-07-07 | 785,490 | 0 | 47.3187 | 1,660,000 | 2020-05-20 |
| 1225 | 2020-07-06 | 785,490 | 0 | 47.3187 | 1,660,000 | 2020-05-20 |
| 1226 | 2020-07-03 | 785,490 | 1,000 | 47.3187 | 1,660,000 | 2020-05-20 |
| 1227 | 2020-07-02 | 784,490 | 0 | 47.2584 | 1,660,000 | 2020-05-20 |
| 1228 | 2020-06-30 | 784,490 | 0 | 47.2584 | 1,660,000 | 2020-05-20 |
| 1229 | 2020-06-29 | 784,490 | 500 | 47.2584 | 1,660,000 | 2020-05-20 |
| 1230 | 2020-06-26 | 783,990 | 920 | 47.2283 | 1,660,000 | 2020-05-20 |
| 1231 | 2020-06-24 | 783,070 | 980 | 47.1729 | 1,660,000 | 2020-05-20 |
| 1232 | 2020-06-23 | 782,090 | 0 | 47.1139 | 1,660,000 | 2020-05-20 |
| 1233 | 2020-06-22 | 782,090 | 3,280 | 47.1139 | 1,660,000 | 2020-05-20 |
| 1234 | 2020-06-19 | 778,810 | 1,900 | 46.9163 | 1,660,000 | 2020-05-20 |
| 1235 | 2020-06-18 | 776,910 | 0 | 46.8018 | 1,660,000 | 2020-05-20 |
| 1236 | 2020-06-17 | 776,910 | 0 | 46.8018 | 1,660,000 | 2020-05-20 |
| 1237 | 2020-06-16 | 776,910 | 0 | 46.8018 | 1,660,000 | 2020-05-20 |
| 1238 | 2020-06-15 | 776,910 | 400 | 46.8018 | 1,660,000 | 2020-05-20 |
| 1239 | 2020-06-12 | 776,510 | 0 | 46.7777 | 1,660,000 | 2020-05-20 |
| 1240 | 2020-06-11 | 776,510 | 500 | 46.7777 | 1,660,000 | 2020-05-20 |
| 1241 | 2020-06-10 | 776,010 | 3,460 | 46.7476 | 1,660,000 | 2020-05-20 |
| 1242 | 2020-06-09 | 772,550 | 200 | 46.5392 | 1,660,000 | 2020-05-20 |
| 1243 | 2020-06-08 | 772,350 | 4,800 | 46.5271 | 1,660,000 | 2020-05-20 |
| 1244 | 2020-06-05 | 767,550 | 2,000 | 46.2380 | 1,660,000 | 2020-05-20 |
| 1245 | 2020-06-04 | 765,550 | 0 | 46.1175 | 1,660,000 | 2020-05-20 |
| 1246 | 2020-06-03 | 765,550 | 0 | 46.1175 | 1,660,000 | 2020-05-20 |
| 1247 | 2020-06-02 | 765,550 | 0 | 46.1175 | 1,660,000 | 2020-05-20 |
| 1248 | 2020-06-01 | 765,550 | 0 | 46.1175 | 1,660,000 | 2020-05-20 |
| 1249 | 2020-05-29 | 765,550 | -2,020 | 46.1175 | 1,660,000 | 2020-05-20 |
| 1250 | 2020-05-28 | 767,570 | 0 | 46.2392 | 1,660,000 | 2020-05-20 |
| 1251 | 2020-05-27 | 767,570 | 0 | 46.2392 | 1,660,000 | 2020-05-20 |
| 1252 | 2020-05-26 | 767,570 | -800 | 46.2392 | 1,660,000 | 2020-05-20 |
| 1253 | 2020-05-25 | 768,370 | 100 | 46.2873 | 1,660,000 | 2020-05-20 |
| 1254 | 2020-05-22 | 768,270 | -40 | 46.2813 | 1,660,000 | 2020-05-20 |
| 1255 | 2020-05-21 | 768,310 | 0 | 46.2837 | 1,660,000 | 2020-05-20 |
| 1256 | 2020-05-20 | 768,310 | -2,800 | 46.2837 | 1,660,000 | 2020-05-20 |
| 1257 | 2020-05-19 | 771,110 | 0 | 46.4524 | 1,660,000 | 2020-05-19 |
| 1258 | 2020-05-18 | 771,110 | 0 | 46.4524 | 1,660,000 | 2020-05-18 |
| 1259 | 2020-05-15 | 771,110 | 0 | 46.4524 | 1,660,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 771,110 | -7,200 | 46.4524 | 1,660,000 | 2020-05-13 |
| 1261 | 2020-05-13 | 778,310 | -100 | 46.8861 | 1,660,000 | 2020-05-13 |
| 1262 | 2020-05-12 | 778,410 | 0 | 46.8922 | 1,660,000 | 2020-03-09 |
| 1263 | 2020-05-11 | 778,410 | 0 | 46.8922 | 1,660,000 | 2020-03-09 |
| 1264 | 2020-05-08 | 778,410 | 0 | 46.8922 | 1,660,000 | 2020-03-09 |
| 1265 | 2020-05-07 | 778,410 | -180 | 46.8922 | 1,660,000 | 2020-03-09 |
| 1266 | 2020-05-06 | 778,590 | -420 | 46.9030 | 1,660,000 | 2020-03-09 |
| 1267 | 2020-05-05 | 779,010 | -460 | 46.9283 | 1,660,000 | 2020-03-09 |
| 1268 | 2020-05-04 | 779,470 | 0 | 46.9560 | 1,660,000 | 2020-03-09 |
| 1269 | 2020-04-29 | 779,470 | -280 | 46.9560 | 1,660,000 | 2020-03-09 |
| 1270 | 2020-04-28 | 779,750 | 0 | 46.9729 | 1,660,000 | 2020-03-09 |
| 1271 | 2020-04-27 | 779,750 | -4,220 | 46.9729 | 1,660,000 | 2020-03-09 |
| 1272 | 2020-04-24 | 783,970 | -7,000 | 47.2271 | 1,660,000 | 2020-03-09 |
| 1273 | 2020-04-23 | 790,970 | -100 | 47.6488 | 1,660,000 | 2020-03-09 |
| 1274 | 2020-04-22 | 791,070 | 500 | 47.6548 | 1,660,000 | 2020-03-09 |
| 1275 | 2020-04-21 | 790,570 | 0 | 47.6247 | 1,660,000 | 2020-03-09 |
| 1276 | 2020-04-20 | 790,570 | 120 | 47.6247 | 1,660,000 | 2020-03-09 |
| 1277 | 2020-04-17 | 790,450 | -100 | 47.6175 | 1,660,000 | 2020-03-09 |
| 1278 | 2020-04-16 | 790,550 | 500 | 47.6235 | 1,660,000 | 2020-03-09 |
| 1279 | 2020-04-15 | 790,050 | -560 | 47.5934 | 1,660,000 | 2020-03-09 |
| 1280 | 2020-04-14 | 790,610 | -120 | 47.6271 | 1,660,000 | 2020-03-09 |
| 1281 | 2020-04-09 | 790,730 | 900 | 47.6343 | 1,660,000 | 2020-03-09 |
| 1282 | 2020-04-08 | 789,830 | 0 | 47.5801 | 1,660,000 | 2020-03-09 |
| 1283 | 2020-04-07 | 789,830 | 0 | 47.5801 | 1,660,000 | 2020-03-09 |
| 1284 | 2020-04-06 | 789,830 | 0 | 47.5801 | 1,660,000 | 2020-03-09 |
| 1285 | 2020-04-03 | 789,830 | -100 | 47.5801 | 1,660,000 | 2020-03-09 |
| 1286 | 2020-04-02 | 789,930 | 0 | 47.5861 | 1,660,000 | 2020-03-09 |
| 1287 | 2020-04-01 | 789,930 | 0 | 47.5861 | 1,660,000 | 2020-03-09 |
| 1288 | 2020-03-31 | 789,930 | 0 | 47.5861 | 1,660,000 | 2020-03-09 |
| 1289 | 2020-03-30 | 789,930 | -200 | 47.5861 | 1,660,000 | 2020-03-09 |
| 1290 | 2020-03-27 | 790,130 | -600 | 47.5982 | 1,660,000 | 2020-03-09 |
| 1291 | 2020-03-26 | 790,730 | 0 | 47.6343 | 1,660,000 | 2020-03-09 |
| 1292 | 2020-03-25 | 790,730 | 0 | 47.6343 | 1,660,000 | 2020-03-09 |
| 1293 | 2020-03-24 | 790,730 | -340 | 47.6343 | 1,660,000 | 2020-03-09 |
| 1294 | 2020-03-23 | 791,070 | -520 | 47.6548 | 1,660,000 | 2020-03-09 |
| 1295 | 2020-03-20 | 791,590 | -12,500 | 47.6861 | 1,660,000 | 2020-03-09 |
| 1296 | 2020-03-19 | 804,090 | -100 | 48.4392 | 1,660,000 | 2020-03-09 |
| 1297 | 2020-03-18 | 804,190 | -860 | 48.4452 | 1,660,000 | 2020-03-09 |
| 1298 | 2020-03-17 | 805,050 | 0 | 48.4970 | 1,660,000 | 2020-03-09 |
| 1299 | 2020-03-16 | 805,050 | -420 | 48.4970 | 1,660,000 | 2020-03-09 |
| 1300 | 2020-03-13 | 805,470 | 400 | 48.5223 | 1,660,000 | 2020-03-09 |
| 1301 | 2020-03-12 | 805,070 | -2,580 | 48.4982 | 1,660,000 | 2020-03-09 |
| 1302 | 2020-03-11 | 807,650 | 1,200 | 48.6536 | 1,660,000 | 2020-03-09 |
| 1303 | 2020-03-10 | 806,450 | 100 | 48.5813 | 1,660,000 | 2020-03-09 |
| 1304 | 2020-03-09 | 806,350 | 50,620 | 48.5753 | 1,660,000 | 2020-03-09 |
| 1305 | 2020-03-06 | 755,730 | -2,360 | 46.3638 | 1,630,000 | 2020-03-06 |
| 1306 | 2020-03-05 | 758,090 | 100 | 50.2046 | 1,510,000 | 2020-02-20 |
| 1307 | 2020-03-04 | 757,990 | 0 | 50.1980 | 1,510,000 | 2020-02-20 |
| 1308 | 2020-03-03 | 757,990 | -100 | 50.1980 | 1,510,000 | 2020-02-20 |
| 1309 | 2020-03-02 | 758,090 | 0 | 50.2046 | 1,510,000 | 2020-02-20 |
| 1310 | 2020-02-28 | 758,090 | -520 | 50.2046 | 1,510,000 | 2020-02-20 |
| 1311 | 2020-02-27 | 758,610 | 20 | 50.2391 | 1,510,000 | 2020-02-20 |
| 1312 | 2020-02-26 | 758,590 | -9,514 | 50.2377 | 1,510,000 | 2020-02-20 |
| 1313 | 2020-02-25 | 768,104 | 7,954 | 50.8678 | 1,510,000 | 2020-02-20 |
| 1314 | 2020-02-24 | 760,150 | 0 | 50.3411 | 1,510,000 | 2020-02-20 |
| 1315 | 2020-02-21 | 760,150 | 0 | 50.3411 | 1,510,000 | 2020-02-20 |
| 1316 | 2020-02-20 | 760,150 | -20 | 50.3411 | 1,510,000 | 2020-02-20 |
| 1317 | 2020-02-19 | 760,170 | 0 | 48.4185 | 1,570,000 | 2020-01-13 |
| 1318 | 2020-02-18 | 760,170 | -400 | 48.4185 | 1,570,000 | 2020-01-13 |
| 1319 | 2020-02-17 | 760,570 | -500 | 48.4439 | 1,570,000 | 2020-01-13 |
| 1320 | 2020-02-14 | 761,070 | 900 | 48.4758 | 1,570,000 | 2020-01-13 |
| 1321 | 2020-02-13 | 760,170 | -860 | 48.4185 | 1,570,000 | 2020-01-13 |
| 1322 | 2020-02-12 | 761,030 | 0 | 48.4732 | 1,570,000 | 2020-01-13 |
| 1323 | 2020-02-11 | 761,030 | 0 | 48.4732 | 1,570,000 | 2020-01-13 |
| 1324 | 2020-02-10 | 761,030 | -300 | 48.4732 | 1,570,000 | 2020-01-13 |
| 1325 | 2020-02-07 | 761,330 | 0 | 48.4924 | 1,570,000 | 2020-01-13 |
| 1326 | 2020-02-06 | 761,330 | -600 | 48.4924 | 1,570,000 | 2020-01-13 |
| 1327 | 2020-02-05 | 761,930 | -3,960 | 48.5306 | 1,570,000 | 2020-01-13 |
| 1328 | 2020-02-04 | 765,890 | 0 | 48.7828 | 1,570,000 | 2020-01-13 |
| 1329 | 2020-02-03 | 765,890 | -2,260 | 48.7828 | 1,570,000 | 2020-01-13 |
| 1330 | 2020-01-31 | 768,150 | -1,400 | 48.9268 | 1,570,000 | 2020-01-13 |
| 1331 | 2020-01-30 | 769,550 | 100 | 49.0159 | 1,570,000 | 2020-01-13 |
| 1332 | 2020-01-29 | 769,450 | -5,000 | 49.0096 | 1,570,000 | 2020-01-13 |
| 1333 | 2020-01-24 | 774,450 | 0 | 49.3280 | 1,570,000 | 2020-01-13 |
| 1334 | 2020-01-23 | 774,450 | -420 | 49.3280 | 1,570,000 | 2020-01-13 |
| 1335 | 2020-01-22 | 774,870 | -17,960 | 49.3548 | 1,570,000 | 2020-01-13 |
| 1336 | 2020-01-21 | 792,830 | 860 | 50.4987 | 1,570,000 | 2020-01-13 |
| 1337 | 2020-01-20 | 791,970 | 3,100 | 50.4439 | 1,570,000 | 2020-01-13 |
| 1338 | 2020-01-17 | 788,870 | -10,914 | 50.2465 | 1,570,000 | 2020-01-13 |
| 1339 | 2020-01-16 | 799,784 | 500 | 50.9417 | 1,570,000 | 2020-01-13 |
| 1340 | 2020-01-15 | 799,284 | 120 | 50.9098 | 1,570,000 | 2020-01-13 |
| 1341 | 2020-01-14 | 799,164 | 400 | 50.9022 | 1,570,000 | 2020-01-13 |
| 1342 | 2020-01-13 | 798,764 | 460 | 50.8767 | 1,570,000 | 2020-01-13 |
| 1343 | 2020-01-10 | 798,304 | 500 | 51.8379 | 1,540,000 | 2019-11-02 |
| 1344 | 2020-01-09 | 797,804 | 1,100 | 51.8055 | 1,540,000 | 2019-11-02 |
| 1345 | 2020-01-08 | 796,704 | 420 | 51.7340 | 1,540,000 | 2019-11-02 |
| 1346 | 2020-01-07 | 796,284 | -280 | 51.7068 | 1,540,000 | 2019-11-02 |
| 1347 | 2020-01-06 | 796,564 | 400 | 51.7249 | 1,540,000 | 2019-11-02 |
| 1348 | 2020-01-03 | 796,164 | 0 | 51.6990 | 1,540,000 | 2019-11-02 |
| 1349 | 2020-01-02 | 796,164 | -2,700 | 51.6990 | 1,540,000 | 2019-11-02 |
| 1350 | 2019-12-31 | 798,864 | 0 | 51.8743 | 1,540,000 | 2019-11-02 |
| 1351 | 2019-12-30 | 798,864 | -1,300 | 51.8743 | 1,540,000 | 2019-11-02 |
| 1352 | 2019-12-27 | 800,164 | 0 | 51.9587 | 1,540,000 | 2019-11-02 |
| 1353 | 2019-12-24 | 800,164 | 0 | 51.9587 | 1,540,000 | 2019-11-02 |
| 1354 | 2019-12-23 | 800,164 | 0 | 51.9587 | 1,540,000 | 2019-11-02 |
| 1355 | 2019-12-20 | 800,164 | 400 | 51.9587 | 1,540,000 | 2019-11-02 |
| 1356 | 2019-12-19 | 799,764 | -100 | 51.9327 | 1,540,000 | 2019-11-02 |
| 1357 | 2019-12-18 | 799,864 | 400 | 51.9392 | 1,540,000 | 2019-11-02 |
| 1358 | 2019-12-17 | 799,464 | 480 | 51.9132 | 1,540,000 | 2019-11-02 |
| 1359 | 2019-12-16 | 798,984 | 940 | 51.8821 | 1,540,000 | 2019-11-02 |
| 1360 | 2019-12-13 | 798,044 | 0 | 51.8210 | 1,540,000 | 2019-11-02 |
| 1361 | 2019-12-12 | 798,044 | 0 | 51.8210 | 1,540,000 | 2019-11-02 |
| 1362 | 2019-12-11 | 798,044 | 400 | 51.8210 | 1,540,000 | 2019-11-02 |
| 1363 | 2019-12-10 | 797,644 | -560 | 51.7951 | 1,540,000 | 2019-11-02 |
| 1364 | 2019-12-09 | 798,204 | -2,280 | 51.8314 | 1,540,000 | 2019-11-02 |
| 1365 | 2019-12-06 | 800,484 | 0 | 51.9795 | 1,540,000 | 2019-11-02 |
| 1366 | 2019-12-05 | 800,484 | 0 | 51.9795 | 1,540,000 | 2019-11-02 |
| 1367 | 2019-12-04 | 800,484 | 300 | 51.9795 | 1,540,000 | 2019-11-02 |
| 1368 | 2019-12-03 | 800,184 | 0 | 51.9600 | 1,540,000 | 2019-11-02 |
| 1369 | 2019-12-02 | 800,184 | 20 | 51.9600 | 1,540,000 | 2019-11-02 |
| 1370 | 2019-11-29 | 800,164 | 20 | 51.9587 | 1,540,000 | 2019-11-02 |
| 1371 | 2019-11-28 | 800,144 | 500 | 51.9574 | 1,540,000 | 2019-11-02 |
| 1372 | 2019-11-27 | 799,644 | 0 | 51.9249 | 1,540,000 | 2019-11-02 |
| 1373 | 2019-11-26 | 799,644 | 0 | 51.9249 | 1,540,000 | 2019-11-02 |
| 1374 | 2019-11-25 | 799,644 | -400 | 51.9249 | 1,540,000 | 2019-11-02 |
| 1375 | 2019-11-22 | 800,044 | -8,820 | 51.9509 | 1,540,000 | 2019-11-02 |
| 1376 | 2019-11-21 | 808,864 | -4,040 | 52.5236 | 1,540,000 | 2019-11-02 |
| 1377 | 2019-11-20 | 812,904 | -3,700 | 52.7860 | 1,540,000 | 2019-11-02 |
| 1378 | 2019-11-19 | 816,604 | 1,500 | 53.0262 | 1,540,000 | 2019-11-02 |
| 1379 | 2019-11-18 | 815,104 | -520 | 52.9288 | 1,540,000 | 2019-11-02 |
| 1380 | 2019-11-15 | 815,624 | 200 | 52.9626 | 1,540,000 | 2019-11-02 |
| 1381 | 2019-11-14 | 815,424 | 14,020 | 52.9496 | 1,540,000 | 2019-11-02 |
| 1382 | 2019-11-13 | 801,404 | -12,300 | 52.0392 | 1,540,000 | 2019-11-02 |
| 1383 | 2019-11-12 | 813,704 | 0 | 52.8379 | 1,540,000 | 2019-11-02 |
| 1384 | 2019-11-11 | 813,704 | 800 | 52.8379 | 1,540,000 | 2019-11-02 |
| 1385 | 2019-11-08 | 812,904 | 0 | 52.7860 | 1,540,000 | 2019-11-02 |
| 1386 | 2019-11-07 | 812,904 | 920 | 52.7860 | 1,540,000 | 2019-11-02 |
| 1387 | 2019-11-06 | 811,984 | 0 | 52.7262 | 1,540,000 | 2019-11-02 |
| 1388 | 2019-11-05 | 811,984 | 0 | 52.7262 | 1,540,000 | 2019-11-02 |
| 1389 | 2019-11-04 | 811,984 | 0 | 52.7262 | 1,540,000 | 2019-11-02 |
| 1390 | 2019-11-01 | 811,984 | -9,920 | 49.8150 | 1,630,000 | 2019-10-24 |
| 1391 | 2019-10-31 | 821,904 | 300 | 50.4236 | 1,630,000 | 2019-10-24 |
| 1392 | 2019-10-30 | 821,604 | 0 | 50.4052 | 1,630,000 | 2019-10-24 |
| 1393 | 2019-10-29 | 821,604 | 880 | 50.4052 | 1,630,000 | 2019-10-24 |
| 1394 | 2019-10-28 | 820,724 | 19,414 | 50.3512 | 1,630,000 | 2019-10-24 |
| 1395 | 2019-10-25 | 801,310 | 0 | 49.1601 | 1,630,000 | 2019-10-24 |
| 1396 | 2019-10-24 | 801,310 | 1,500 | 49.1601 | 1,630,000 | 2019-10-24 |
| 1397 | 2019-10-23 | 799,810 | -700 | 49.9881 | 1,600,000 | 2019-08-13 |
| 1398 | 2019-10-22 | 800,510 | -2,000 | 50.0319 | 1,600,000 | 2019-08-13 |
| 1399 | 2019-10-21 | 802,510 | 0 | 50.1569 | 1,600,000 | 2019-08-13 |
| 1400 | 2019-10-18 | 802,510 | 0 | 50.1569 | 1,600,000 | 2019-08-13 |
| 1401 | 2019-10-17 | 802,510 | -1,520 | 50.1569 | 1,600,000 | 2019-08-13 |
| 1402 | 2019-10-16 | 804,030 | 2,460 | 50.2519 | 1,600,000 | 2019-08-13 |
| 1403 | 2019-10-15 | 801,570 | 0 | 50.0981 | 1,600,000 | 2019-08-13 |
| 1404 | 2019-10-14 | 801,570 | 0 | 50.0981 | 1,600,000 | 2019-08-13 |
| 1405 | 2019-10-11 | 801,570 | -5,800 | 50.0981 | 1,600,000 | 2019-08-13 |
| 1406 | 2019-10-10 | 807,370 | 1,600 | 50.4606 | 1,600,000 | 2019-08-13 |
| 1407 | 2019-10-09 | 805,770 | 400 | 50.3606 | 1,600,000 | 2019-08-13 |
| 1408 | 2019-10-08 | 805,370 | 0 | 50.3356 | 1,600,000 | 2019-08-13 |
| 1409 | 2019-10-04 | 805,370 | 1,260 | 50.3356 | 1,600,000 | 2019-08-13 |
| 1410 | 2019-10-03 | 804,110 | 320 | 50.2569 | 1,600,000 | 2019-08-13 |
| 1411 | 2019-10-02 | 803,790 | 180 | 50.2369 | 1,600,000 | 2019-08-13 |
| 1412 | 2019-09-30 | 803,610 | 0 | 50.2256 | 1,600,000 | 2019-08-13 |
| 1413 | 2019-09-27 | 803,610 | 0 | 50.2256 | 1,600,000 | 2019-08-13 |
| 1414 | 2019-09-26 | 803,610 | 0 | 50.2256 | 1,600,000 | 2019-08-13 |
| 1415 | 2019-09-25 | 803,610 | 80 | 50.2256 | 1,600,000 | 2019-08-13 |
| 1416 | 2019-09-24 | 803,530 | 0 | 50.2206 | 1,600,000 | 2019-08-13 |
| 1417 | 2019-09-23 | 803,530 | 0 | 50.2206 | 1,600,000 | 2019-08-13 |
| 1418 | 2019-09-20 | 803,530 | 0 | 50.2206 | 1,600,000 | 2019-08-13 |
| 1419 | 2019-09-19 | 803,530 | 0 | 50.2206 | 1,600,000 | 2019-08-13 |
| 1420 | 2019-09-18 | 803,530 | 3,720 | 50.2206 | 1,600,000 | 2019-08-13 |
| 1421 | 2019-09-17 | 799,810 | 100 | 49.9881 | 1,600,000 | 2019-08-13 |
| 1422 | 2019-09-16 | 799,710 | 600 | 49.9819 | 1,600,000 | 2019-08-13 |
| 1423 | 2019-09-13 | 799,110 | 1,680 | 49.9444 | 1,600,000 | 2019-08-13 |
| 1424 | 2019-09-12 | 797,430 | 380 | 49.8394 | 1,600,000 | 2019-08-13 |
| 1425 | 2019-09-11 | 797,050 | 0 | 49.8156 | 1,600,000 | 2019-08-13 |
| 1426 | 2019-09-10 | 797,050 | 0 | 49.8156 | 1,600,000 | 2019-08-13 |
| 1427 | 2019-09-09 | 797,050 | -1,600 | 49.8156 | 1,600,000 | 2019-08-13 |
| 1428 | 2019-09-06 | 798,650 | 0 | 49.9156 | 1,600,000 | 2019-08-13 |
| 1429 | 2019-09-05 | 798,650 | 300 | 49.9156 | 1,600,000 | 2019-08-13 |
| 1430 | 2019-09-04 | 798,350 | -1,000 | 49.8969 | 1,600,000 | 2019-08-13 |
| 1431 | 2019-09-03 | 799,350 | 0 | 49.9594 | 1,600,000 | 2019-08-13 |
| 1432 | 2019-09-02 | 799,350 | 900 | 49.9594 | 1,600,000 | 2019-08-13 |
| 1433 | 2019-08-30 | 798,450 | -1,000 | 49.9031 | 1,600,000 | 2019-08-13 |
| 1434 | 2019-08-29 | 799,450 | 20 | 49.9656 | 1,600,000 | 2019-08-13 |
| 1435 | 2019-08-28 | 799,430 | 300 | 49.9644 | 1,600,000 | 2019-08-13 |
| 1436 | 2019-08-27 | 799,130 | 0 | 49.9456 | 1,600,000 | 2019-08-13 |
| 1437 | 2019-08-26 | 799,130 | 760 | 49.9456 | 1,600,000 | 2019-08-13 |
| 1438 | 2019-08-23 | 798,370 | 1,200 | 49.8981 | 1,600,000 | 2019-08-13 |
| 1439 | 2019-08-22 | 797,170 | 0 | 49.8231 | 1,600,000 | 2019-08-13 |
| 1440 | 2019-08-21 | 797,170 | 480 | 49.8231 | 1,600,000 | 2019-08-13 |
| 1441 | 2019-08-20 | 796,690 | 40 | 49.7931 | 1,600,000 | 2019-08-13 |
| 1442 | 2019-08-19 | 796,650 | 300 | 49.7906 | 1,600,000 | 2019-08-13 |
| 1443 | 2019-08-16 | 796,350 | 0 | 49.7719 | 1,600,000 | 2019-08-13 |
| 1444 | 2019-08-15 | 796,350 | 20 | 49.7719 | 1,600,000 | 2019-08-13 |
| 1445 | 2019-08-14 | 796,330 | 580 | 49.7706 | 1,600,000 | 2019-08-13 |
| 1446 | 2019-08-13 | 795,750 | 20 | 49.7344 | 1,600,000 | 2019-08-13 |
| 1447 | 2019-08-12 | 795,730 | 0 | 50.6834 | 1,570,000 | 2019-08-07 |
| 1448 | 2019-08-09 | 795,730 | -800 | 50.6834 | 1,570,000 | 2019-08-07 |
| 1449 | 2019-08-08 | 796,530 | 450,000 | 50.7344 | 1,570,000 | 2019-08-07 |
| 1450 | 2019-08-07 | 346,530 | -1,120 | 22.0720 | 1,570,000 | 2019-08-07 |
| 1451 | 2019-08-06 | 347,650 | -900 | 31.0402 | 1,120,000 | 2019-07-05 |
| 1452 | 2019-08-05 | 348,550 | 0 | 31.1205 | 1,120,000 | 2019-07-05 |
| 1453 | 2019-08-02 | 348,550 | 0 | 31.1205 | 1,120,000 | 2019-07-05 |
| 1454 | 2019-08-01 | 348,550 | 0 | 31.1205 | 1,120,000 | 2019-07-05 |
| 1455 | 2019-07-31 | 348,550 | 300 | 31.1205 | 1,120,000 | 2019-07-05 |
| 1456 | 2019-07-30 | 348,250 | 0 | 31.0938 | 1,120,000 | 2019-07-05 |
| 1457 | 2019-07-29 | 348,250 | 2,600 | 31.0938 | 1,120,000 | 2019-07-05 |
| 1458 | 2019-07-26 | 345,650 | 400 | 30.8616 | 1,120,000 | 2019-07-05 |
| 1459 | 2019-07-25 | 345,250 | 600 | 30.8259 | 1,120,000 | 2019-07-05 |
| 1460 | 2019-07-24 | 344,650 | 500 | 30.7723 | 1,120,000 | 2019-07-05 |
| 1461 | 2019-07-23 | 344,150 | -20 | 30.7277 | 1,120,000 | 2019-07-05 |
| 1462 | 2019-07-22 | 344,170 | 1,700 | 30.7295 | 1,120,000 | 2019-07-05 |
| 1463 | 2019-07-19 | 342,470 | 0 | 30.5777 | 1,120,000 | 2019-07-05 |
| 1464 | 2019-07-18 | 342,470 | 14,360 | 30.5777 | 1,120,000 | 2019-07-05 |
| 1465 | 2019-07-17 | 328,110 | 0 | 29.2955 | 1,120,000 | 2019-07-05 |
| 1466 | 2019-07-16 | 328,110 | 1,400 | 29.2955 | 1,120,000 | 2019-07-05 |
| 1467 | 2019-07-15 | 326,710 | 0 | 29.1705 | 1,120,000 | 2019-07-05 |
| 1468 | 2019-07-12 | 326,710 | -380 | 29.1705 | 1,120,000 | 2019-07-05 |
| 1469 | 2019-07-11 | 327,090 | 1,040 | 29.2045 | 1,120,000 | 2019-07-05 |
| 1470 | 2019-07-10 | 326,050 | 2,100 | 29.1116 | 1,120,000 | 2019-07-05 |
| 1471 | 2019-07-09 | 323,950 | 180 | 28.9241 | 1,120,000 | 2019-07-05 |
| 1472 | 2019-07-08 | 323,770 | 40 | 28.9080 | 1,120,000 | 2019-07-05 |
| 1473 | 2019-07-05 | 323,730 | 1,200 | 28.9045 | 1,120,000 | 2019-07-05 |
| 1474 | 2019-07-04 | 322,530 | 0 | 20.5433 | 1,570,000 | 2019-06-04 |
| 1475 | 2019-07-03 | 322,530 | 0 | 20.5433 | 1,570,000 | 2019-06-04 |
| 1476 | 2019-07-02 | 322,530 | 1,300 | 20.5433 | 1,570,000 | 2019-06-04 |
| 1477 | 2019-06-28 | 321,230 | -16,844 | 20.4605 | 1,570,000 | 2019-06-04 |
| 1478 | 2019-06-27 | 338,074 | 0 | 21.5334 | 1,570,000 | 2019-06-04 |
| 1479 | 2019-06-26 | 338,074 | 0 | 21.5334 | 1,570,000 | 2019-06-04 |
| 1480 | 2019-06-25 | 338,074 | -1,400 | 21.5334 | 1,570,000 | 2019-06-04 |
| 1481 | 2019-06-24 | 339,474 | 2,380 | 21.6225 | 1,570,000 | 2019-06-04 |
| 1482 | 2019-06-21 | 337,094 | 900 | 21.4710 | 1,570,000 | 2019-06-04 |
| 1483 | 2019-06-20 | 336,194 | 0 | 21.4136 | 1,570,000 | 2019-06-04 |
| 1484 | 2019-06-19 | 336,194 | -300 | 21.4136 | 1,570,000 | 2019-06-04 |
| 1485 | 2019-06-18 | 336,494 | 0 | 21.4327 | 1,570,000 | 2019-06-04 |
| 1486 | 2019-06-17 | 336,494 | 0 | 21.4327 | 1,570,000 | 2019-06-04 |
| 1487 | 2019-06-14 | 336,494 | 0 | 21.4327 | 1,570,000 | 2019-06-04 |
| 1488 | 2019-06-13 | 336,494 | 16,944 | 21.4327 | 1,570,000 | 2019-06-04 |
| 1489 | 2019-06-12 | 319,550 | 80 | 20.3535 | 1,570,000 | 2019-06-04 |
| 1490 | 2019-06-11 | 319,470 | -17,386 | 20.3484 | 1,570,000 | 2019-06-04 |
| 1491 | 2019-06-10 | 336,856 | 0 | 21.4558 | 1,570,000 | 2019-06-04 |
| 1492 | 2019-06-06 | 336,856 | 0 | 21.4558 | 1,570,000 | 2019-06-04 |
| 1493 | 2019-06-05 | 336,856 | 0 | 21.4558 | 1,570,000 | 2019-06-04 |
| 1494 | 2019-06-04 | 336,856 | -10,680 | 21.4558 | 1,570,000 | 2019-06-04 |
| 1495 | 2019-06-03 | 347,536 | 0 | 30.2205 | 1,150,000 | 2019-04-09 |
| 1496 | 2019-05-31 | 347,536 | 0 | 30.2205 | 1,150,000 | 2019-04-09 |
| 1497 | 2019-05-30 | 347,536 | 420 | 30.2205 | 1,150,000 | 2019-04-09 |
| 1498 | 2019-05-29 | 347,116 | 0 | 30.1840 | 1,150,000 | 2019-04-09 |
| 1499 | 2019-05-28 | 347,116 | 0 | 30.1840 | 1,150,000 | 2019-04-09 |
| 1500 | 2019-05-27 | 347,116 | 0 | 30.1840 | 1,150,000 | 2019-04-09 |
| 1501 | 2019-05-24 | 347,116 | 0 | 30.1840 | 1,150,000 | 2019-04-09 |
| 1502 | 2019-05-23 | 347,116 | 0 | 30.1840 | 1,150,000 | 2019-04-09 |
| 1503 | 2019-05-22 | 347,116 | 0 | 30.1840 | 1,150,000 | 2019-04-09 |
| 1504 | 2019-05-21 | 347,116 | 0 | 30.1840 | 1,150,000 | 2019-04-09 |
| 1505 | 2019-05-20 | 347,116 | 40 | 30.1840 | 1,150,000 | 2019-04-09 |
| 1506 | 2019-05-17 | 347,076 | 300 | 30.1805 | 1,150,000 | 2019-04-09 |
| 1507 | 2019-05-16 | 346,776 | 0 | 30.1544 | 1,150,000 | 2019-04-09 |
| 1508 | 2019-05-15 | 346,776 | 380 | 30.1544 | 1,150,000 | 2019-04-09 |
| 1509 | 2019-05-14 | 346,396 | 0 | 30.1214 | 1,150,000 | 2019-04-09 |
| 1510 | 2019-05-10 | 346,396 | 0 | 30.1214 | 1,150,000 | 2019-04-09 |
| 1511 | 2019-05-09 | 346,396 | 0 | 30.1214 | 1,150,000 | 2019-04-09 |
| 1512 | 2019-05-08 | 346,396 | -660 | 30.1214 | 1,150,000 | 2019-04-09 |
| 1513 | 2019-05-07 | 347,056 | 2,320 | 30.1788 | 1,150,000 | 2019-04-09 |
| 1514 | 2019-05-06 | 344,736 | 0 | 29.9770 | 1,150,000 | 2019-04-09 |
| 1515 | 2019-05-03 | 344,736 | 0 | 29.9770 | 1,150,000 | 2019-04-09 |
| 1516 | 2019-05-02 | 344,736 | 0 | 29.9770 | 1,150,000 | 2019-04-09 |
| 1517 | 2019-04-30 | 344,736 | 300 | 29.9770 | 1,150,000 | 2019-04-09 |
| 1518 | 2019-04-29 | 344,436 | 920 | 29.9510 | 1,150,000 | 2019-04-09 |
| 1519 | 2019-04-26 | 343,516 | -20,740 | 29.8710 | 1,150,000 | 2019-04-09 |
| 1520 | 2019-04-25 | 364,256 | 1,000 | 31.6744 | 1,150,000 | 2019-04-09 |
| 1521 | 2019-04-24 | 363,256 | -40 | 31.5875 | 1,150,000 | 2019-04-09 |
| 1522 | 2019-04-23 | 363,296 | 0 | 31.5910 | 1,150,000 | 2019-04-09 |
| 1523 | 2019-04-18 | 363,296 | 500 | 31.5910 | 1,150,000 | 2019-04-09 |
| 1524 | 2019-04-17 | 362,796 | 480 | 31.5475 | 1,150,000 | 2019-04-09 |
| 1525 | 2019-04-16 | 362,316 | 360 | 31.5057 | 1,150,000 | 2019-04-09 |
| 1526 | 2019-04-15 | 361,956 | -14,200 | 31.4744 | 1,150,000 | 2019-04-09 |
| 1527 | 2019-04-12 | 376,156 | 900 | 32.7092 | 1,150,000 | 2019-04-09 |
| 1528 | 2019-04-11 | 375,256 | 960 | 32.6310 | 1,150,000 | 2019-04-09 |
| 1529 | 2019-04-10 | 374,296 | -319,140 | 32.5475 | 1,150,000 | 2019-04-09 |
| 1530 | 2019-04-09 | 693,436 | 321,260 | 60.2988 | 1,150,000 | 2019-04-09 |
| 1531 | 2019-04-08 | 372,176 | 200 | 25.1470 | 1,480,000 | 2019-04-04 |
| 1532 | 2019-04-04 | 371,976 | 500 | 25.1335 | 1,480,000 | 2019-04-04 |
| 1533 | 2019-04-03 | 371,476 | 1,020 | 18.3899 | 2,020,000 | 2019-02-28 |
| 1534 | 2019-04-02 | 370,456 | 0 | 18.3394 | 2,020,000 | 2019-02-28 |
| 1535 | 2019-04-01 | 370,456 | 200 | 18.3394 | 2,020,000 | 2019-02-28 |
| 1536 | 2019-03-29 | 370,256 | 0 | 18.3295 | 2,020,000 | 2019-02-28 |
| 1537 | 2019-03-28 | 370,256 | 0 | 18.3295 | 2,020,000 | 2019-02-28 |
| 1538 | 2019-03-27 | 370,256 | 0 | 18.3295 | 2,020,000 | 2019-02-28 |
| 1539 | 2019-03-26 | 370,256 | 0 | 18.3295 | 2,020,000 | 2019-02-28 |
| 1540 | 2019-03-25 | 370,256 | 240 | 18.3295 | 2,020,000 | 2019-02-28 |
| 1541 | 2019-03-22 | 370,016 | 0 | 18.3176 | 2,020,000 | 2019-02-28 |
| 1542 | 2019-03-21 | 370,016 | 300 | 18.3176 | 2,020,000 | 2019-02-28 |
| 1543 | 2019-03-20 | 369,716 | 0 | 18.3028 | 2,020,000 | 2019-02-28 |
| 1544 | 2019-03-19 | 369,716 | 360 | 18.3028 | 2,020,000 | 2019-02-28 |
| 1545 | 2019-03-18 | 369,356 | 300 | 18.2850 | 2,020,000 | 2019-02-28 |
| 1546 | 2019-03-15 | 369,056 | 0 | 18.2701 | 2,020,000 | 2019-02-28 |
| 1547 | 2019-03-14 | 369,056 | -38,300 | 18.2701 | 2,020,000 | 2019-02-28 |
| 1548 | 2019-03-13 | 407,356 | 0 | 20.1661 | 2,020,000 | 2019-02-28 |
| 1549 | 2019-03-12 | 407,356 | 0 | 20.1661 | 2,020,000 | 2019-02-28 |
| 1550 | 2019-03-11 | 407,356 | 0 | 20.1661 | 2,020,000 | 2019-02-28 |
| 1551 | 2019-03-08 | 407,356 | 0 | 20.1661 | 2,020,000 | 2019-02-28 |
| 1552 | 2019-03-07 | 407,356 | 0 | 20.1661 | 2,020,000 | 2019-02-28 |
| 1553 | 2019-03-06 | 407,356 | 20 | 20.1661 | 2,020,000 | 2019-02-28 |
| 1554 | 2019-03-05 | 407,336 | 0 | 20.1651 | 2,020,000 | 2019-02-28 |
| 1555 | 2019-03-04 | 407,336 | 713 | 20.1651 | 2,020,000 | 2019-02-28 |
| 1556 | 2019-03-01 | 406,623 | 0 | 20.1299 | 2,020,000 | 2019-02-28 |
| 1557 | 2019-02-28 | 406,623 | 0 | 20.1299 | 2,020,000 | 2019-02-28 |
| 1558 | 2019-02-27 | 406,623 | 24,973 | 25.4139 | 1,600,000 | 2019-02-22 |
| 1559 | 2019-02-26 | 381,650 | 0 | 23.8531 | 1,600,000 | 2019-02-22 |
| 1560 | 2019-02-25 | 381,650 | 0 | 23.8531 | 1,600,000 | 2019-02-22 |
| 1561 | 2019-02-22 | 381,650 | 0 | 23.8531 | 1,600,000 | 2019-02-22 |
| 1562 | 2019-02-21 | 381,650 | 0 | 24.3089 | 1,570,000 | 2019-02-15 |
| 1563 | 2019-02-20 | 381,650 | 0 | 24.3089 | 1,570,000 | 2019-02-15 |
| 1564 | 2019-02-19 | 381,650 | 0 | 24.3089 | 1,570,000 | 2019-02-15 |
| 1565 | 2019-02-18 | 381,650 | 600 | 24.3089 | 1,570,000 | 2019-02-15 |
| 1566 | 2019-02-15 | 381,050 | 300 | 24.2707 | 1,570,000 | 2019-02-15 |
| 1567 | 2019-02-14 | 380,750 | 300 | 24.7240 | 1,540,000 | 2019-02-11 |
| 1568 | 2019-02-13 | 380,450 | 100 | 24.7045 | 1,540,000 | 2019-02-11 |
| 1569 | 2019-02-12 | 380,350 | 200 | 24.6981 | 1,540,000 | 2019-02-11 |
| 1570 | 2019-02-11 | 380,150 | 1,300 | 24.6851 | 1,540,000 | 2019-02-11 |
| 1571 | 2019-02-08 | 378,850 | 2,120 | 32.9435 | 1,150,000 | 2018-12-27 |
| 1572 | 2019-02-04 | 376,730 | 0 | 32.7591 | 1,150,000 | 2018-12-27 |
| 1573 | 2019-02-01 | 376,730 | -74,446 | 32.7591 | 1,150,000 | 2018-12-27 |
| 1574 | 2019-01-31 | 451,176 | 0 | 39.2327 | 1,150,000 | 2018-12-27 |
| 1575 | 2019-01-30 | 451,176 | 0 | 39.2327 | 1,150,000 | 2018-12-27 |
| 1576 | 2019-01-29 | 451,176 | 100 | 39.2327 | 1,150,000 | 2018-12-27 |
| 1577 | 2019-01-28 | 451,076 | 0 | 39.2240 | 1,150,000 | 2018-12-27 |
| 1578 | 2019-01-25 | 451,076 | 0 | 39.2240 | 1,150,000 | 2018-12-27 |
| 1579 | 2019-01-24 | 451,076 | 0 | 39.2240 | 1,150,000 | 2018-12-27 |
| 1580 | 2019-01-23 | 451,076 | 360 | 39.2240 | 1,150,000 | 2018-12-27 |
| 1581 | 2019-01-22 | 450,716 | 0 | 39.1927 | 1,150,000 | 2018-12-27 |
| 1582 | 2019-01-21 | 450,716 | 0 | 39.1927 | 1,150,000 | 2018-12-27 |
| 1583 | 2019-01-18 | 450,716 | -100 | 39.1927 | 1,150,000 | 2018-12-27 |
| 1584 | 2019-01-17 | 450,816 | 3,700 | 39.2014 | 1,150,000 | 2018-12-27 |
| 1585 | 2019-01-16 | 447,116 | 700 | 38.8797 | 1,150,000 | 2018-12-27 |
| 1586 | 2019-01-15 | 446,416 | 300 | 38.8188 | 1,150,000 | 2018-12-27 |
| 1587 | 2019-01-14 | 446,116 | 300 | 38.7927 | 1,150,000 | 2018-12-27 |
| 1588 | 2019-01-11 | 445,816 | 0 | 38.7666 | 1,150,000 | 2018-12-27 |
| 1589 | 2019-01-10 | 445,816 | 0 | 38.7666 | 1,150,000 | 2018-12-27 |
| 1590 | 2019-01-09 | 445,816 | 0 | 38.7666 | 1,150,000 | 2018-12-27 |
| 1591 | 2019-01-08 | 445,816 | -400 | 38.7666 | 1,150,000 | 2018-12-27 |
| 1592 | 2019-01-07 | 446,216 | 0 | 38.8014 | 1,150,000 | 2018-12-27 |
| 1593 | 2019-01-04 | 446,216 | -360 | 38.8014 | 1,150,000 | 2018-12-27 |
| 1594 | 2019-01-03 | 446,576 | 0 | 38.8327 | 1,150,000 | 2018-12-27 |
| 1595 | 2019-01-02 | 446,576 | 0 | 38.8327 | 1,150,000 | 2018-12-27 |
| 1596 | 2018-12-31 | 446,576 | 0 | 38.8327 | 1,150,000 | 2018-12-27 |
| 1597 | 2018-12-28 | 446,576 | 0 | 38.8327 | 1,150,000 | 2018-12-27 |
| 1598 | 2018-12-27 | 446,576 | 0 | 38.8327 | 1,150,000 | 2018-12-27 |
| 1599 | 2018-12-24 | 446,576 | 0 | 37.8454 | 1,180,000 | 2018-12-03 |
| 1600 | 2018-12-21 | 446,576 | 0 | 37.8454 | 1,180,000 | 2018-12-03 |
| 1601 | 2018-12-20 | 446,576 | 0 | 37.8454 | 1,180,000 | 2018-12-03 |
| 1602 | 2018-12-19 | 446,576 | 0 | 37.8454 | 1,180,000 | 2018-12-03 |
| 1603 | 2018-12-18 | 446,576 | 0 | 37.8454 | 1,180,000 | 2018-12-03 |
| 1604 | 2018-12-17 | 446,576 | 0 | 37.8454 | 1,180,000 | 2018-12-03 |
| 1605 | 2018-12-14 | 446,576 | 100 | 37.8454 | 1,180,000 | 2018-12-03 |
| 1606 | 2018-12-13 | 446,476 | 0 | 37.8369 | 1,180,000 | 2018-12-03 |
| 1607 | 2018-12-12 | 446,476 | 0 | 37.8369 | 1,180,000 | 2018-12-03 |
| 1608 | 2018-12-11 | 446,476 | 3,400 | 37.8369 | 1,180,000 | 2018-12-03 |
| 1609 | 2018-12-10 | 443,076 | 300 | 37.5488 | 1,180,000 | 2018-12-03 |
| 1610 | 2018-12-07 | 442,776 | 900 | 37.5234 | 1,180,000 | 2018-12-03 |
| 1611 | 2018-12-06 | 441,876 | 600 | 37.4471 | 1,180,000 | 2018-12-03 |
| 1612 | 2018-12-05 | 441,276 | 0 | 37.3963 | 1,180,000 | 2018-12-03 |
| 1613 | 2018-12-04 | 441,276 | 0 | 37.3963 | 1,180,000 | 2018-12-03 |
| 1614 | 2018-12-03 | 441,276 | 0 | 37.3963 | 1,180,000 | 2018-12-03 |
| 1615 | 2018-11-30 | 441,276 | 0 | 35.5868 | 1,240,000 | 2018-07-25 |
| 1616 | 2018-11-29 | 441,276 | 0 | 35.5868 | 1,240,000 | 2018-07-25 |
| 1617 | 2018-11-28 | 441,276 | 200 | 35.5868 | 1,240,000 | 2018-07-25 |
| 1618 | 2018-11-27 | 441,076 | 0 | 35.5706 | 1,240,000 | 2018-07-25 |
| 1619 | 2018-11-26 | 441,076 | 300 | 35.5706 | 1,240,000 | 2018-07-25 |
| 1620 | 2018-11-23 | 440,776 | 0 | 35.5465 | 1,240,000 | 2018-07-25 |
| 1621 | 2018-11-22 | 440,776 | 0 | 35.5465 | 1,240,000 | 2018-07-25 |
| 1622 | 2018-11-21 | 440,776 | 0 | 35.5465 | 1,240,000 | 2018-07-25 |
| 1623 | 2018-11-20 | 440,776 | 0 | 35.5465 | 1,240,000 | 2018-07-25 |
| 1624 | 2018-11-19 | 440,776 | 0 | 35.5465 | 1,240,000 | 2018-07-25 |
| 1625 | 2018-11-16 | 440,776 | 0 | 35.5465 | 1,240,000 | 2018-07-25 |
| 1626 | 2018-11-15 | 440,776 | 1,500 | 35.5465 | 1,240,000 | 2018-07-25 |
| 1627 | 2018-11-14 | 439,276 | 0 | 35.4255 | 1,240,000 | 2018-07-25 |
| 1628 | 2018-11-13 | 439,276 | 560 | 35.4255 | 1,240,000 | 2018-07-25 |
| 1629 | 2018-11-12 | 438,716 | 0 | 35.3803 | 1,240,000 | 2018-07-25 |
| 1630 | 2018-11-09 | 438,716 | -400 | 35.3803 | 1,240,000 | 2018-07-25 |
| 1631 | 2018-11-08 | 439,116 | 0 | 35.4126 | 1,240,000 | 2018-07-25 |
| 1632 | 2018-11-07 | 439,116 | 0 | 35.4126 | 1,240,000 | 2018-07-25 |
| 1633 | 2018-11-06 | 439,116 | 200 | 35.4126 | 1,240,000 | 2018-07-25 |
| 1634 | 2018-11-05 | 438,916 | 0 | 35.3965 | 1,240,000 | 2018-07-25 |
| 1635 | 2018-11-02 | 438,916 | 0 | 35.3965 | 1,240,000 | 2018-07-25 |
| 1636 | 2018-11-01 | 438,916 | 0 | 35.3965 | 1,240,000 | 2018-07-25 |
| 1637 | 2018-10-31 | 438,916 | 0 | 35.3965 | 1,240,000 | 2018-07-25 |
| 1638 | 2018-10-30 | 438,916 | -660 | 35.3965 | 1,240,000 | 2018-07-25 |
| 1639 | 2018-10-29 | 439,576 | 0 | 35.4497 | 1,240,000 | 2018-07-25 |
| 1640 | 2018-10-26 | 439,576 | 0 | 35.4497 | 1,240,000 | 2018-07-25 |
| 1641 | 2018-10-25 | 439,576 | 0 | 35.4497 | 1,240,000 | 2018-07-25 |
| 1642 | 2018-10-24 | 439,576 | 0 | 35.4497 | 1,240,000 | 2018-07-25 |
| 1643 | 2018-10-23 | 439,576 | 4,040 | 35.4497 | 1,240,000 | 2018-07-25 |
| 1644 | 2018-10-22 | 435,536 | 0 | 35.1239 | 1,240,000 | 2018-07-25 |
| 1645 | 2018-10-19 | 435,536 | 1,360 | 35.1239 | 1,240,000 | 2018-07-25 |
| 1646 | 2018-10-18 | 434,176 | 0 | 35.0142 | 1,240,000 | 2018-07-25 |
| 1647 | 2018-10-16 | 434,176 | 600 | 35.0142 | 1,240,000 | 2018-07-25 |
| 1648 | 2018-10-15 | 433,576 | -240 | 34.9658 | 1,240,000 | 2018-07-25 |
| 1649 | 2018-10-12 | 433,816 | 100 | 34.9852 | 1,240,000 | 2018-07-25 |
| 1650 | 2018-10-11 | 433,716 | -1,300 | 34.9771 | 1,240,000 | 2018-07-25 |
| 1651 | 2018-10-10 | 435,016 | -520 | 35.0819 | 1,240,000 | 2018-07-25 |
| 1652 | 2018-10-09 | 435,536 | -1,000 | 35.1239 | 1,240,000 | 2018-07-25 |
| 1653 | 2018-10-08 | 436,536 | 0 | 35.2045 | 1,240,000 | 2018-07-25 |
| 1654 | 2018-10-05 | 436,536 | 0 | 35.2045 | 1,240,000 | 2018-07-25 |
| 1655 | 2018-10-04 | 436,536 | 0 | 35.2045 | 1,240,000 | 2018-07-25 |
| 1656 | 2018-10-03 | 436,536 | 0 | 35.2045 | 1,240,000 | 2018-07-25 |
| 1657 | 2018-10-02 | 436,536 | 20 | 35.2045 | 1,240,000 | 2018-07-25 |
| 1658 | 2018-09-28 | 436,516 | 0 | 35.2029 | 1,240,000 | 2018-07-25 |
| 1659 | 2018-09-27 | 436,516 | 600 | 35.2029 | 1,240,000 | 2018-07-25 |
| 1660 | 2018-09-26 | 435,916 | 9,620 | 35.1545 | 1,240,000 | 2018-07-25 |
| 1661 | 2018-09-24 | 426,296 | 0 | 34.3787 | 1,240,000 | 2018-07-25 |
| 1662 | 2018-09-21 | 426,296 | 0 | 34.3787 | 1,240,000 | 2018-07-25 |
| 1663 | 2018-09-20 | 426,296 | 200 | 34.3787 | 1,240,000 | 2018-07-25 |
| 1664 | 2018-09-19 | 426,096 | 0 | 34.3626 | 1,240,000 | 2018-07-25 |
| 1665 | 2018-09-18 | 426,096 | 0 | 34.3626 | 1,240,000 | 2018-07-25 |
| 1666 | 2018-09-17 | 426,096 | 100 | 34.3626 | 1,240,000 | 2018-07-25 |
| 1667 | 2018-09-14 | 425,996 | -100 | 34.3545 | 1,240,000 | 2018-07-25 |
| 1668 | 2018-09-13 | 426,096 | 0 | 34.3626 | 1,240,000 | 2018-07-25 |
| 1669 | 2018-09-12 | 426,096 | -200 | 34.3626 | 1,240,000 | 2018-07-25 |
| 1670 | 2018-09-11 | 426,296 | 0 | 34.3787 | 1,240,000 | 2018-07-25 |
| 1671 | 2018-09-10 | 426,296 | 20 | 34.3787 | 1,240,000 | 2018-07-25 |
| 1672 | 2018-09-07 | 426,276 | -540 | 34.3771 | 1,240,000 | 2018-07-25 |
| 1673 | 2018-09-06 | 426,816 | 0 | 34.4206 | 1,240,000 | 2018-07-25 |
| 1674 | 2018-09-05 | 426,816 | -180 | 34.4206 | 1,240,000 | 2018-07-25 |
| 1675 | 2018-09-04 | 426,996 | 0 | 34.4352 | 1,240,000 | 2018-07-25 |
| 1676 | 2018-09-03 | 426,996 | 0 | 34.4352 | 1,240,000 | 2018-07-25 |
| 1677 | 2018-08-31 | 426,996 | 100 | 34.4352 | 1,240,000 | 2018-07-25 |
| 1678 | 2018-08-30 | 426,896 | 100 | 34.4271 | 1,240,000 | 2018-07-25 |
| 1679 | 2018-08-29 | 426,796 | 100 | 34.4190 | 1,240,000 | 2018-07-25 |
| 1680 | 2018-08-28 | 426,696 | 100 | 34.4110 | 1,240,000 | 2018-07-25 |
| 1681 | 2018-08-27 | 426,596 | 100 | 34.4029 | 1,240,000 | 2018-07-25 |
| 1682 | 2018-08-24 | 426,496 | -700 | 34.3948 | 1,240,000 | 2018-07-25 |
| 1683 | 2018-08-23 | 427,196 | 0 | 34.4513 | 1,240,000 | 2018-07-25 |
| 1684 | 2018-08-22 | 427,196 | 20 | 34.4513 | 1,240,000 | 2018-07-25 |
| 1685 | 2018-08-21 | 427,176 | 800 | 34.4497 | 1,240,000 | 2018-07-25 |
| 1686 | 2018-08-20 | 426,376 | 0 | 34.3852 | 1,240,000 | 2018-07-25 |
| 1687 | 2018-08-17 | 426,376 | 0 | 34.3852 | 1,240,000 | 2018-07-25 |
| 1688 | 2018-08-16 | 426,376 | 0 | 34.3852 | 1,240,000 | 2018-07-25 |
| 1689 | 2018-08-15 | 426,376 | 101,826 | 34.3852 | 1,240,000 | 2018-07-25 |
| 1690 | 2018-08-14 | 324,550 | -97,326 | 26.1734 | 1,240,000 | 2018-07-25 |
| 1691 | 2018-08-13 | 421,876 | 300 | 34.0223 | 1,240,000 | 2018-07-25 |
| 1692 | 2018-08-10 | 421,576 | 1,000 | 33.9981 | 1,240,000 | 2018-07-25 |
| 1693 | 2018-08-09 | 420,576 | -600 | 33.9174 | 1,240,000 | 2018-07-25 |
| 1694 | 2018-08-08 | 421,176 | 20 | 33.9658 | 1,240,000 | 2018-07-25 |
| 1695 | 2018-08-07 | 421,156 | 0 | 33.9642 | 1,240,000 | 2018-07-25 |
| 1696 | 2018-08-06 | 421,156 | 0 | 33.9642 | 1,240,000 | 2018-07-25 |
| 1697 | 2018-08-03 | 421,156 | 0 | 33.9642 | 1,240,000 | 2018-07-25 |
| 1698 | 2018-08-02 | 421,156 | 500 | 33.9642 | 1,240,000 | 2018-07-25 |
| 1699 | 2018-08-01 | 420,656 | -1,200 | 33.9239 | 1,240,000 | 2018-07-25 |
| 1700 | 2018-07-31 | 421,856 | -120 | 34.0206 | 1,240,000 | 2018-07-25 |
| 1701 | 2018-07-30 | 421,976 | 2,200 | 34.0303 | 1,240,000 | 2018-07-25 |
| 1702 | 2018-07-27 | 419,776 | 2,360 | 33.8529 | 1,240,000 | 2018-07-25 |
| 1703 | 2018-07-26 | 417,416 | -235,000 | 33.6626 | 1,240,000 | 2018-07-25 |
| 1704 | 2018-07-25 | 652,416 | -7,394 | 52.6142 | 1,240,000 | 2018-07-25 |
| 1705 | 2018-07-24 | 659,810 | -220 | 44.5818 | 1,480,000 | 2018-07-05 |
| 1706 | 2018-07-23 | 660,030 | -820 | 44.5966 | 1,480,000 | 2018-07-05 |
| 1707 | 2018-07-20 | 660,850 | -900 | 44.6520 | 1,480,000 | 2018-07-05 |
| 1708 | 2018-07-19 | 661,750 | 0 | 44.7128 | 1,480,000 | 2018-07-05 |
| 1709 | 2018-07-18 | 661,750 | 180 | 44.7128 | 1,480,000 | 2018-07-05 |
| 1710 | 2018-07-17 | 661,570 | 0 | 44.7007 | 1,480,000 | 2018-07-05 |
| 1711 | 2018-07-16 | 661,570 | -120 | 44.7007 | 1,480,000 | 2018-07-05 |
| 1712 | 2018-07-13 | 661,690 | -3,220 | 44.7088 | 1,480,000 | 2018-07-05 |
| 1713 | 2018-07-12 | 664,910 | -5,880 | 44.9264 | 1,480,000 | 2018-07-05 |
| 1714 | 2018-07-11 | 670,790 | -700 | 45.3236 | 1,480,000 | 2018-07-05 |
| 1715 | 2018-07-10 | 671,490 | 10,740 | 45.3709 | 1,480,000 | 2018-07-05 |
| 1716 | 2018-07-09 | 660,750 | 0 | 44.6453 | 1,480,000 | 2018-07-05 |
| 1717 | 2018-07-06 | 660,750 | -113,325 | 44.6453 | 1,480,000 | 2018-07-05 |
| 1718 | 2018-07-05 | 774,075 | 109,762 | 52.3024 | 1,480,000 | 2018-07-05 |
| 1719 | 2018-07-04 | 664,313 | 0 | 41.5196 | 1,600,000 | 2018-06-25 |
| 1720 | 2018-07-03 | 664,313 | -340 | 41.5196 | 1,600,000 | 2018-06-25 |
| 1721 | 2018-06-29 | 664,653 | 0 | 41.5408 | 1,600,000 | 2018-06-25 |
| 1722 | 2018-06-28 | 664,653 | -500 | 41.5408 | 1,600,000 | 2018-06-25 |
| 1723 | 2018-06-27 | 665,153 | 40 | 41.5721 | 1,600,000 | 2018-06-25 |
| 1724 | 2018-06-26 | 665,113 | 237,594 | 41.5696 | 1,600,000 | 2018-06-25 |
| 1725 | 2018-06-25 | 427,519 | 160 | 26.7199 | 1,600,000 | 2018-06-25 |
| 1726 | 2018-06-22 | 427,359 | -240 | 31.4235 | 1,360,000 | 2018-05-08 |
| 1727 | 2018-06-21 | 427,599 | 120 | 31.4411 | 1,360,000 | 2018-05-08 |
| 1728 | 2018-06-20 | 427,479 | 0 | 31.4323 | 1,360,000 | 2018-05-08 |
| 1729 | 2018-06-19 | 427,479 | 28,000 | 31.4323 | 1,360,000 | 2018-05-08 |
| 1730 | 2018-06-15 | 399,479 | -1,320 | 29.3735 | 1,360,000 | 2018-05-08 |
| 1731 | 2018-06-14 | 400,799 | 0 | 29.4705 | 1,360,000 | 2018-05-08 |
| 1732 | 2018-06-13 | 400,799 | 0 | 29.4705 | 1,360,000 | 2018-05-08 |
| 1733 | 2018-06-12 | 400,799 | 0 | 29.4705 | 1,360,000 | 2018-05-08 |
| 1734 | 2018-06-11 | 400,799 | 0 | 29.4705 | 1,360,000 | 2018-05-08 |
| 1735 | 2018-06-08 | 400,799 | 0 | 29.4705 | 1,360,000 | 2018-05-08 |
| 1736 | 2018-06-07 | 400,799 | 0 | 29.4705 | 1,360,000 | 2018-05-08 |
| 1737 | 2018-06-06 | 400,799 | 0 | 29.4705 | 1,360,000 | 2018-05-08 |
| 1738 | 2018-06-05 | 400,799 | -300 | 29.4705 | 1,360,000 | 2018-05-08 |
| 1739 | 2018-06-04 | 401,099 | -360 | 29.4926 | 1,360,000 | 2018-05-08 |
| 1740 | 2018-06-01 | 401,459 | -80 | 29.5190 | 1,360,000 | 2018-05-08 |
| 1741 | 2018-05-31 | 401,539 | 0 | 29.5249 | 1,360,000 | 2018-05-08 |
| 1742 | 2018-05-30 | 401,539 | -400 | 29.5249 | 1,360,000 | 2018-05-08 |
| 1743 | 2018-05-29 | 401,939 | 0 | 29.5543 | 1,360,000 | 2018-05-08 |
| 1744 | 2018-05-28 | 401,939 | 300 | 29.5543 | 1,360,000 | 2018-05-08 |
| 1745 | 2018-05-25 | 401,639 | 0 | 29.5323 | 1,360,000 | 2018-05-08 |
| 1746 | 2018-05-24 | 401,639 | 0 | 29.5323 | 1,360,000 | 2018-05-08 |
| 1747 | 2018-05-23 | 401,639 | -100 | 29.5323 | 1,360,000 | 2018-05-08 |
| 1748 | 2018-05-21 | 401,739 | 0 | 29.5396 | 1,360,000 | 2018-05-08 |
| 1749 | 2018-05-18 | 401,739 | 100 | 29.5396 | 1,360,000 | 2018-05-08 |
| 1750 | 2018-05-17 | 401,639 | 820 | 29.5323 | 1,360,000 | 2018-05-08 |
| 1751 | 2018-05-16 | 400,819 | 100 | 29.4720 | 1,360,000 | 2018-05-08 |
| 1752 | 2018-05-15 | 400,719 | 20 | 29.4646 | 1,360,000 | 2018-05-08 |
| 1753 | 2018-05-14 | 400,699 | -400 | 29.4632 | 1,360,000 | 2018-05-08 |
| 1754 | 2018-05-11 | 401,099 | 0 | 29.4926 | 1,360,000 | 2018-05-08 |
| 1755 | 2018-05-10 | 401,099 | 0 | 29.4926 | 1,360,000 | 2018-05-08 |
| 1756 | 2018-05-09 | 401,099 | 29,569 | 29.4926 | 1,360,000 | 2018-05-08 |
| 1757 | 2018-05-08 | 371,530 | 105,000 | 27.3184 | 1,360,000 | 2018-05-08 |
| 1758 | 2018-05-07 | 266,530 | 2,680 | 20.0398 | 1,330,000 | 2018-05-07 |
| 1759 | 2018-05-04 | 263,850 | 0 | 22.3602 | 1,180,000 | 2018-03-13 |
| 1760 | 2018-05-03 | 263,850 | 0 | 22.3602 | 1,180,000 | 2018-03-13 |
| 1761 | 2018-05-02 | 263,850 | -100 | 22.3602 | 1,180,000 | 2018-03-13 |
| 1762 | 2018-04-30 | 263,950 | 0 | 22.3686 | 1,180,000 | 2018-03-13 |
| 1763 | 2018-04-27 | 263,950 | 0 | 22.3686 | 1,180,000 | 2018-03-13 |
| 1764 | 2018-04-26 | 263,950 | 0 | 22.3686 | 1,180,000 | 2018-03-13 |
| 1765 | 2018-04-25 | 263,950 | -200 | 22.3686 | 1,180,000 | 2018-03-13 |
| 1766 | 2018-04-24 | 264,150 | 0 | 22.3856 | 1,180,000 | 2018-03-13 |
| 1767 | 2018-04-23 | 264,150 | 3,000 | 22.3856 | 1,180,000 | 2018-03-13 |
| 1768 | 2018-04-20 | 261,150 | 0 | 22.1314 | 1,180,000 | 2018-03-13 |
| 1769 | 2018-04-19 | 261,150 | 0 | 22.1314 | 1,180,000 | 2018-03-13 |
| 1770 | 2018-04-18 | 261,150 | 0 | 22.1314 | 1,180,000 | 2018-03-13 |
| 1771 | 2018-04-17 | 261,150 | 0 | 22.1314 | 1,180,000 | 2018-03-13 |
| 1772 | 2018-04-16 | 261,150 | -10,000 | 22.1314 | 1,180,000 | 2018-03-13 |
| 1773 | 2018-04-13 | 271,150 | 0 | 22.9788 | 1,180,000 | 2018-03-13 |
| 1774 | 2018-04-12 | 271,150 | 0 | 22.9788 | 1,180,000 | 2018-03-13 |
| 1775 | 2018-04-11 | 271,150 | 0 | 22.9788 | 1,180,000 | 2018-03-13 |
| 1776 | 2018-04-10 | 271,150 | 0 | 22.9788 | 1,180,000 | 2018-03-13 |
| 1777 | 2018-04-09 | 271,150 | 0 | 22.9788 | 1,180,000 | 2018-03-13 |
| 1778 | 2018-04-06 | 271,150 | 0 | 22.9788 | 1,180,000 | 2018-03-13 |
| 1779 | 2018-04-04 | 271,150 | 0 | 22.9788 | 1,180,000 | 2018-03-13 |
| 1780 | 2018-04-03 | 271,150 | 0 | 22.9788 | 1,180,000 | 2018-03-13 |
| 1781 | 2018-03-29 | 271,150 | 0 | 22.9788 | 1,180,000 | 2018-03-13 |
| 1782 | 2018-03-28 | 271,150 | 0 | 22.9788 | 1,180,000 | 2018-03-13 |
| 1783 | 2018-03-27 | 271,150 | -500 | 22.9788 | 1,180,000 | 2018-03-13 |
| 1784 | 2018-03-26 | 271,650 | 0 | 23.0212 | 1,180,000 | 2018-03-13 |
| 1785 | 2018-03-23 | 271,650 | 0 | 23.0212 | 1,180,000 | 2018-03-13 |
| 1786 | 2018-03-22 | 271,650 | 0 | 23.0212 | 1,180,000 | 2018-03-13 |
| 1787 | 2018-03-21 | 271,650 | 0 | 23.0212 | 1,180,000 | 2018-03-13 |
| 1788 | 2018-03-20 | 271,650 | -40 | 23.0212 | 1,180,000 | 2018-03-13 |
| 1789 | 2018-03-19 | 271,690 | -460 | 23.0246 | 1,180,000 | 2018-03-13 |
| 1790 | 2018-03-16 | 272,150 | 300 | 23.0636 | 1,180,000 | 2018-03-13 |
| 1791 | 2018-03-15 | 271,850 | 0 | 23.0381 | 1,180,000 | 2018-03-13 |
| 1792 | 2018-03-14 | 271,850 | 54,000 | 23.0381 | 1,180,000 | 2018-03-13 |
| 1793 | 2018-03-13 | 217,850 | 0 | 18.4619 | 1,180,000 | 2018-03-13 |
| 1794 | 2018-03-12 | 217,850 | 0 | 19.4509 | 1,120,000 | 2018-02-06 |
| 1795 | 2018-03-09 | 217,850 | 20 | 19.4509 | 1,120,000 | 2018-02-06 |
| 1796 | 2018-03-08 | 217,830 | -260 | 19.4491 | 1,120,000 | 2018-02-06 |
| 1797 | 2018-03-07 | 218,090 | 0 | 19.4723 | 1,120,000 | 2018-02-06 |
| 1798 | 2018-03-06 | 218,090 | 0 | 19.4723 | 1,120,000 | 2018-02-06 |
| 1799 | 2018-03-05 | 218,090 | 0 | 19.4723 | 1,120,000 | 2018-02-06 |
| 1800 | 2018-03-02 | 218,090 | 0 | 19.4723 | 1,120,000 | 2018-02-06 |
| 1801 | 2018-03-01 | 218,090 | 0 | 19.4723 | 1,120,000 | 2018-02-06 |
| 1802 | 2018-02-28 | 218,090 | 0 | 19.4723 | 1,120,000 | 2018-02-06 |
| 1803 | 2018-02-27 | 218,090 | 534 | 19.4723 | 1,120,000 | 2018-02-06 |
| 1804 | 2018-02-26 | 217,556 | 0 | 19.4246 | 1,120,000 | 2018-02-06 |
| 1805 | 2018-02-23 | 217,556 | 17,266 | 19.4246 | 1,120,000 | 2018-02-06 |
| 1806 | 2018-02-22 | 200,290 | 0 | 17.8830 | 1,120,000 | 2018-02-06 |
| 1807 | 2018-02-21 | 200,290 | -17,286 | 17.8830 | 1,120,000 | 2018-02-06 |
| 1808 | 2018-02-20 | 217,576 | 0 | 19.4264 | 1,120,000 | 2018-02-06 |
| 1809 | 2018-02-15 | 217,576 | 0 | 19.4264 | 1,120,000 | 2018-02-06 |
| 1810 | 2018-02-14 | 217,576 | 0 | 19.4264 | 1,120,000 | 2018-02-06 |
| 1811 | 2018-02-13 | 217,576 | 0 | 19.4264 | 1,120,000 | 2018-02-06 |
| 1812 | 2018-02-12 | 217,576 | -1,000 | 19.4264 | 1,120,000 | 2018-02-06 |
| 1813 | 2018-02-09 | 218,576 | 11,000 | 19.5157 | 1,120,000 | 2018-02-06 |
| 1814 | 2018-02-08 | 207,576 | 0 | 18.5336 | 1,120,000 | 2018-02-06 |
| 1815 | 2018-02-07 | 207,576 | 17,266 | 18.5336 | 1,120,000 | 2018-02-06 |
| 1816 | 2018-02-06 | 190,310 | 0 | 16.9920 | 1,120,000 | 2018-02-06 |
| 1817 | 2018-02-05 | 190,310 | -1,487,800 | 7.3479 | 2,590,000 | 2018-02-02 |
| 1818 | 2018-02-02 | 1,678,110 | 0 | 64.7919 | 2,590,000 | 2018-02-02 |
| 1819 | 2018-02-01 | 1,678,110 | 0 | 64.0500 | 2,620,000 | 2018-01-05 |
| 1820 | 2018-01-31 | 1,678,110 | -1,000 | 64.0500 | 2,620,000 | 2018-01-05 |
| 1821 | 2018-01-30 | 1,679,110 | 300 | 64.0882 | 2,620,000 | 2018-01-05 |
| 1822 | 2018-01-29 | 1,678,810 | -300 | 64.0767 | 2,620,000 | 2018-01-05 |
| 1823 | 2018-01-26 | 1,679,110 | 0 | 64.0882 | 2,620,000 | 2018-01-05 |
| 1824 | 2018-01-25 | 1,679,110 | 0 | 64.0882 | 2,620,000 | 2018-01-05 |
| 1825 | 2018-01-24 | 1,679,110 | 0 | 64.0882 | 2,620,000 | 2018-01-05 |
| 1826 | 2018-01-23 | 1,679,110 | 0 | 64.0882 | 2,620,000 | 2018-01-05 |
| 1827 | 2018-01-22 | 1,679,110 | 0 | 64.0882 | 2,620,000 | 2018-01-05 |
| 1828 | 2018-01-19 | 1,679,110 | 20 | 64.0882 | 2,620,000 | 2018-01-05 |
| 1829 | 2018-01-18 | 1,679,090 | 0 | 64.0874 | 2,620,000 | 2018-01-05 |
| 1830 | 2018-01-17 | 1,679,090 | 400 | 64.0874 | 2,620,000 | 2018-01-05 |
| 1831 | 2018-01-16 | 1,678,690 | -1,180 | 64.0721 | 2,620,000 | 2018-01-05 |
| 1832 | 2018-01-15 | 1,679,870 | -1,080 | 64.1172 | 2,620,000 | 2018-01-05 |
| 1833 | 2018-01-12 | 1,680,950 | 0 | 64.1584 | 2,620,000 | 2018-01-05 |
| 1834 | 2018-01-11 | 1,680,950 | 0 | 64.1584 | 2,620,000 | 2018-01-05 |
| 1835 | 2018-01-10 | 1,680,950 | 0 | 64.1584 | 2,620,000 | 2018-01-05 |
| 1836 | 2018-01-09 | 1,680,950 | 0 | 64.1584 | 2,620,000 | 2018-01-05 |
| 1837 | 2018-01-08 | 1,680,950 | -4,080,000 | 64.1584 | 2,620,000 | 2018-01-05 |
| 1838 | 2018-01-05 | 5,760,950 | -90,000 | 219.8836 | 2,620,000 | 2018-01-05 |
| 1839 | 2018-01-04 | 5,850,950 | 49,600 | 86.1701 | 6,790,000 | 2017-12-12 |
| 1840 | 2018-01-03 | 5,801,350 | -1,000 | 85.4396 | 6,790,000 | 2017-12-12 |
| 1841 | 2018-01-02 | 5,802,350 | 0 | 85.4543 | 6,790,000 | 2017-12-12 |
| 1842 | 2017-12-29 | 5,802,350 | 0 | 85.4543 | 6,790,000 | 2017-12-12 |
| 1843 | 2017-12-28 | 5,802,350 | -120 | 85.4543 | 6,790,000 | 2017-12-12 |
| 1844 | 2017-12-27 | 5,802,470 | -280 | 85.4561 | 6,790,000 | 2017-12-12 |
| 1845 | 2017-12-22 | 5,802,750 | 0 | 85.4602 | 6,790,000 | 2017-12-12 |
| 1846 | 2017-12-21 | 5,802,750 | 0 | 85.4602 | 6,790,000 | 2017-12-12 |
| 1847 | 2017-12-20 | 5,802,750 | 0 | 85.4602 | 6,790,000 | 2017-12-12 |
| 1848 | 2017-12-19 | 5,802,750 | -1,500 | 85.4602 | 6,790,000 | 2017-12-12 |
| 1849 | 2017-12-18 | 5,804,250 | 0 | 85.4823 | 6,790,000 | 2017-12-12 |
| 1850 | 2017-12-15 | 5,804,250 | 2,700 | 85.4823 | 6,790,000 | 2017-12-12 |
| 1851 | 2017-12-14 | 5,801,550 | 420 | 85.4426 | 6,790,000 | 2017-12-12 |
| 1852 | 2017-12-13 | 5,801,130 | -3,300,000 | 85.4364 | 6,790,000 | 2017-12-12 |
| 1853 | 2017-12-12 | 9,101,130 | 0 | 134.0373 | 6,790,000 | 2017-12-12 |
| 1854 | 2017-12-11 | 9,101,130 | 0 | 90.1995 | 10,090,000 | 2017-12-01 |
| 1855 | 2017-12-08 | 9,101,130 | 0 | 90.1995 | 10,090,000 | 2017-12-01 |
| 1856 | 2017-12-07 | 9,101,130 | 24,000 | 90.1995 | 10,090,000 | 2017-12-01 |
| 1857 | 2017-12-06 | 9,077,130 | 0 | 89.9616 | 10,090,000 | 2017-12-01 |
| 1858 | 2017-12-05 | 9,077,130 | 0 | 89.9616 | 10,090,000 | 2017-12-01 |
| 1859 | 2017-12-04 | 9,077,130 | 67,200 | 89.9616 | 10,090,000 | 2017-12-01 |
| 1860 | 2017-12-01 | 9,009,930 | 1,400 | 89.2956 | 10,090,000 | 2017-12-01 |
| 1861 | 2017-11-30 | 9,008,530 | 5,260 | 89.8159 | 10,030,000 | 2017-11-24 |
| 1862 | 2017-11-29 | 9,003,270 | 8,800 | 89.7634 | 10,030,000 | 2017-11-24 |
| 1863 | 2017-11-28 | 8,994,470 | 11,840 | 89.6757 | 10,030,000 | 2017-11-24 |
| 1864 | 2017-11-27 | 8,982,630 | 34,800 | 89.5576 | 10,030,000 | 2017-11-24 |
| 1865 | 2017-11-24 | 8,947,830 | 96,900 | 89.2107 | 10,030,000 | 2017-11-24 |
| 1866 | 2017-11-23 | 8,850,930 | 340 | 86.4349 | 10,240,000 | 2017-11-01 |
| 1867 | 2017-11-22 | 8,850,590 | 0 | 86.4315 | 10,240,000 | 2017-11-01 |
| 1868 | 2017-11-21 | 8,850,590 | 180 | 86.4315 | 10,240,000 | 2017-11-01 |
| 1869 | 2017-11-20 | 8,850,410 | 0 | 86.4298 | 10,240,000 | 2017-11-01 |
| 1870 | 2017-11-17 | 8,850,410 | 40 | 86.4298 | 10,240,000 | 2017-11-01 |
| 1871 | 2017-11-16 | 8,850,370 | 0 | 86.4294 | 10,240,000 | 2017-11-01 |
| 1872 | 2017-11-15 | 8,850,370 | -500 | 86.4294 | 10,240,000 | 2017-11-01 |
| 1873 | 2017-11-14 | 8,850,870 | 0 | 86.4343 | 10,240,000 | 2017-11-01 |
| 1874 | 2017-11-13 | 8,850,870 | 0 | 86.4343 | 10,240,000 | 2017-11-01 |
| 1875 | 2017-11-10 | 8,850,870 | 100 | 86.4343 | 10,240,000 | 2017-11-01 |
| 1876 | 2017-11-09 | 8,850,770 | 0 | 86.4333 | 10,240,000 | 2017-11-01 |
| 1877 | 2017-11-08 | 8,850,770 | 0 | 86.4333 | 10,240,000 | 2017-11-01 |
| 1878 | 2017-11-07 | 8,850,770 | 100 | 86.4333 | 10,240,000 | 2017-11-01 |
| 1879 | 2017-11-06 | 8,850,670 | 0 | 86.4323 | 10,240,000 | 2017-11-01 |
| 1880 | 2017-11-03 | 8,850,670 | -3,500 | 86.4323 | 10,240,000 | 2017-11-01 |
| 1881 | 2017-11-02 | 8,854,170 | -500 | 86.4665 | 10,240,000 | 2017-11-01 |
| 1882 | 2017-11-01 | 8,854,670 | 15,300 | 86.4714 | 10,240,000 | 2017-11-01 |
| 1883 | 2017-10-31 | 8,839,370 | 0 | 86.3220 | 10,240,000 | 2017-10-31 |
| 1884 | 2017-10-30 | 8,839,370 | 0 | 86.5756 | 10,210,000 | 2017-10-30 |
| 1885 | 2017-10-27 | 8,839,370 | 40 | 86.5756 | 10,210,000 | 2017-10-27 |
| 1886 | 2017-10-26 | 8,839,330 | -740 | 86.5752 | 10,210,000 | 2017-10-26 |
| 1887 | 2017-10-25 | 8,840,070 | 0 | 86.5825 | 10,210,000 | 2017-10-25 |
| 1888 | 2017-10-24 | 8,840,070 | 0 | 86.5825 | 10,210,000 | 2017-10-24 |
| 1889 | 2017-10-23 | 8,840,070 | 820 | 86.5825 | 10,210,000 | 2017-10-23 |
| 1890 | 2017-10-20 | 8,839,250 | -60 | 86.5744 | 10,210,000 | 2017-10-20 |
| 1891 | 2017-10-19 | 8,839,310 | 100 | 86.5750 | 10,210,000 | 2017-10-19 |
| 1892 | 2017-10-18 | 8,839,210 | 11,480 | 86.5740 | 10,210,000 | 2017-10-18 |
| 1893 | 2017-10-17 | 8,827,730 | -20,000 | 86.4616 | 10,210,000 | 2017-10-17 |
| 1894 | 2017-10-16 | 8,847,730 | 0 | 86.6575 | 10,210,000 | 2017-10-16 |
| 1895 | 2017-10-13 | 8,847,730 | 0 | 86.6575 | 10,210,000 | 2017-10-13 |
| 1896 | 2017-10-12 | 8,847,730 | -9,980 | 86.6575 | 10,210,000 | 2017-10-12 |
| 1897 | 2017-10-11 | 8,857,710 | 15,380 | 86.7552 | 10,210,000 | 2017-10-11 |
| 1898 | 2017-10-10 | 8,842,330 | 0 | 86.6046 | 10,210,000 | 2017-10-10 |
| 1899 | 2017-10-09 | 8,842,330 | 0 | 86.8598 | 10,180,000 | 2017-10-09 |
| 1900 | 2017-10-06 | 8,842,330 | 0 | 86.8598 | 10,180,000 | 2017-10-06 |
| 1901 | 2017-10-04 | 8,842,330 | 460 | 86.8598 | 10,180,000 | 2017-10-04 |
| 1902 | 2017-10-03 | 8,841,870 | -10,000 | 86.8553 | 10,180,000 | 2017-10-03 |
| 1903 | 2017-09-29 | 8,851,870 | -500 | 86.9535 | 10,180,000 | 2017-09-29 |
| 1904 | 2017-09-28 | 8,852,370 | 201,300 | 86.9584 | 10,180,000 | 2017-09-28 |
| 1905 | 2017-09-27 | 8,651,070 | 119,600 | 84.9810 | 10,180,000 | 2017-09-27 |
| 1906 | 2017-09-26 | 8,531,470 | 124,640 | 85.5714 | 9,970,000 | 2017-09-26 |
| 1907 | 2017-09-25 | 8,406,830 | 0 | 85.3485 | 9,850,000 | 2017-09-25 |
| 1908 | 2017-09-22 | 8,406,830 | 648 | 86.4011 | 9,730,000 | 2017-09-22 |
| 1909 | 2017-09-21 | 8,406,182 | 40,772 | 86.3945 | 9,730,000 | 2017-09-21 |
| 1910 | 2017-09-20 | 8,365,410 | -1,400 | 85.9754 | 9,730,000 | 2017-09-20 |
| 1911 | 2017-09-19 | 8,366,810 | -1,040 | 85.9898 | 9,730,000 | 2017-09-19 |
| 1912 | 2017-09-18 | 8,367,850 | -40,660 | 86.0005 | 9,730,000 | 2017-09-18 |
| 1913 | 2017-09-15 | 8,408,510 | 60,240 | 86.9546 | 9,670,000 | 2017-09-15 |
| 1914 | 2017-09-14 | 8,348,270 | -700 | 86.3316 | 9,670,000 | 2017-09-14 |
| 1915 | 2017-09-13 | 8,348,970 | -1,000 | 86.8779 | 9,610,000 | 2017-09-13 |
| 1916 | 2017-09-12 | 8,349,970 | 0 | 86.8883 | 9,610,000 | 2017-09-12 |
| 1917 | 2017-09-11 | 8,349,970 | -400 | 86.8883 | 9,610,000 | 2017-09-11 |
| 1918 | 2017-09-08 | 8,350,370 | 0 | 86.8925 | 9,610,000 | 2017-09-08 |
| 1919 | 2017-09-07 | 8,350,370 | 0 | 86.8925 | 9,610,000 | 2017-09-07 |
| 1920 | 2017-09-06 | 8,350,370 | -320 | 86.8925 | 9,610,000 | 2017-09-06 |
| 1921 | 2017-09-05 | 8,350,690 | -100 | 86.8958 | 9,610,000 | 2017-08-30 |
| 1922 | 2017-09-04 | 8,350,790 | -2,000 | 86.8969 | 9,610,000 | 2017-08-30 |
| 1923 | 2017-09-01 | 8,352,790 | 10,800 | 86.9177 | 9,610,000 | 2017-08-30 |
| 1924 | 2017-08-31 | 8,341,990 | 20 | 86.8053 | 9,610,000 | 2017-08-30 |
| 1925 | 2017-08-30 | 8,341,970 | 0 | 86.8051 | 9,610,000 | 2017-08-30 |
| 1926 | 2017-08-29 | 8,341,970 | -300 | 86.8051 | 9,610,000 | 2017-08-29 |
| 1927 | 2017-08-28 | 8,342,270 | 0 | 86.8082 | 9,610,000 | 2017-08-28 |
| 1928 | 2017-08-25 | 8,342,270 | 0 | 86.8082 | 9,610,000 | 2017-08-25 |
| 1929 | 2017-08-24 | 8,342,270 | 0 | 86.8082 | 9,610,000 | 2017-08-24 |
| 1930 | 2017-08-23 | 8,342,270 | 0 | 86.8082 | 9,610,000 | 2017-08-22 |
| 1931 | 2017-08-22 | 8,342,270 | 0 | 86.8082 | 9,610,000 | 2017-08-22 |
| 1932 | 2017-08-21 | 8,342,270 | 20 | 86.8082 | 9,610,000 | 2017-08-21 |
| 1933 | 2017-08-18 | 8,342,250 | -1,020 | 86.8080 | 9,610,000 | 2017-08-18 |
| 1934 | 2017-08-17 | 8,343,270 | 0 | 86.8186 | 9,610,000 | 2017-08-17 |
| 1935 | 2017-08-16 | 8,343,270 | 0 | 86.8186 | 9,610,000 | 2017-08-16 |
| 1936 | 2017-08-15 | 8,343,270 | 20 | 86.8186 | 9,610,000 | 2017-08-15 |
| 1937 | 2017-08-14 | 8,343,250 | 0 | 86.8184 | 9,610,000 | 2017-08-14 |
| 1938 | 2017-08-11 | 8,343,250 | 0 | 86.8184 | 9,610,000 | 2017-08-11 |
| 1939 | 2017-08-10 | 8,343,250 | 760 | 86.8184 | 9,610,000 | 2017-08-10 |
| 1940 | 2017-08-09 | 8,342,490 | 400 | 86.8105 | 9,610,000 | 2017-08-09 |
| 1941 | 2017-08-08 | 8,342,090 | 0 | 86.8063 | 9,610,000 | 2017-08-08 |
| 1942 | 2017-08-07 | 8,342,090 | 0 | 86.8063 | 9,610,000 | 2017-08-07 |
| 1943 | 2017-08-04 | 8,342,090 | 19,000 | 86.8063 | 9,610,000 | 2017-08-04 |
| 1944 | 2017-08-03 | 8,323,090 | 20 | 86.6086 | 9,610,000 | 2017-08-03 |
| 1945 | 2017-08-02 | 8,323,070 | 20 | 87.7036 | 9,490,000 | 2017-08-02 |
| 1946 | 2017-08-01 | 8,323,050 | 20 | 87.7034 | 9,490,000 | 2017-08-01 |
| 1947 | 2017-07-31 | 8,323,030 | -180 | 87.7032 | 9,490,000 | 2017-07-31 |
| 1948 | 2017-07-28 | 8,323,210 | 0 | 87.7051 | 9,490,000 | 2017-07-28 |
| 1949 | 2017-07-27 | 8,323,210 | 0 | 87.7051 | 9,490,000 | 2017-07-27 |
| 1950 | 2017-07-26 | 8,323,210 | 0 | 87.7051 | 9,490,000 | 2017-07-26 |
| 1951 | 2017-07-25 | 8,323,210 | 0 | 87.7051 | 9,490,000 | 2017-07-25 |
| 1952 | 2017-07-24 | 8,323,210 | 0 | 87.7051 | 9,490,000 | 2017-07-24 |
| 1953 | 2017-07-21 | 8,323,210 | 0 | 87.7051 | 9,490,000 | 2017-07-21 |
| 1954 | 2017-07-20 | 8,323,210 | 17,680 | 87.7051 | 9,490,000 | 2017-07-20 |
| 1955 | 2017-07-19 | 8,305,530 | 400 | 87.5188 | 9,490,000 | 2017-07-19 |
| 1956 | 2017-07-18 | 8,305,130 | 0 | 87.5145 | 9,490,000 | 2017-07-18 |
| 1957 | 2017-07-17 | 8,305,130 | 0 | 87.5145 | 9,490,000 | 2017-07-17 |
| 1958 | 2017-07-14 | 8,305,130 | 0 | 87.5145 | 9,490,000 | 2017-07-14 |
| 1959 | 2017-07-13 | 8,305,130 | 0 | 87.5145 | 9,490,000 | 2017-07-13 |
| 1960 | 2017-07-12 | 8,305,130 | 0 | 87.5145 | 9,490,000 | 2017-07-12 |
| 1961 | 2017-07-11 | 8,305,130 | 0 | 87.5145 | 9,490,000 | 2017-07-11 |
| 1962 | 2017-07-10 | 8,305,130 | 0 | 87.5145 | 9,490,000 | 2017-07-10 |
| 1963 | 2017-07-07 | 8,305,130 | 0 | 87.5145 | 9,490,000 | 2017-07-07 |
| 1964 | 2017-07-06 | 8,305,130 | 0 | 87.5145 | 9,490,000 | 2017-07-06 |
| 1965 | 2017-07-05 | 8,305,130 | 0 | 87.5145 | 9,490,000 | 2017-07-05 |
| 1966 | 2017-07-04 | 8,305,130 | 13,100 | 87.5145 | 9,490,000 | 2017-07-04 |
| 1967 | 2017-07-03 | 8,292,030 | 0 | 87.3765 | 9,490,000 | 2017-07-03 |
| 1968 | 2017-06-30 | 8,292,030 | 6,617,100 | 87.3765 | 9,490,000 | 2017-06-30 |
| 1969 | 2017-06-29 | 1,674,930 | 0 | 17.6494 | 9,490,000 | 2017-06-29 |
| 1970 | 2017-06-28 | 1,674,930 | -20 | 17.6494 | 9,490,000 | 2017-06-28 |
| 1971 | 2017-06-27 | 1,674,950 | 0 | 57.9567 | 2,890,000 | 2017-06-27 |
| 1972 | 2017-06-26 | 1,674,950 | -10,130 | 57.9567 | 2,890,000 | 2017-06-26 |
| 1973 | 2017-06-23 | 1,685,080 | 0 | 58.3073 | 2,890,000 | 2017-06-23 |
| 1974 | 2017-06-22 | 1,685,080 | 0 | 58.3073 | 2,890,000 | 2017-06-22 |
| 1975 | 2017-06-21 | 1,685,080 | 0 | 67.4032 | 2,500,000 | 2017-06-19 |
| 1976 | 2017-06-20 | 1,685,080 | 20 | 67.4032 | 2,500,000 | 2017-06-19 |
| 1977 | 2017-06-19 | 1,685,060 | 0 | 67.4024 | 2,500,000 | 2017-06-19 |
| 1978 | 2017-06-16 | 1,685,060 | 0 | 67.4024 | 2,500,000 | 2017-06-16 |
| 1979 | 2017-06-15 | 1,685,060 | 0 | 67.4024 | 2,500,000 | 2017-06-15 |
| 1980 | 2017-06-14 | 1,685,060 | 0 | 67.4024 | 2,500,000 | 2017-06-14 |
| 1981 | 2017-06-13 | 1,685,060 | -500 | 67.4024 | 2,500,000 | 2017-06-13 |
| 1982 | 2017-06-12 | 1,685,560 | -300 | 67.4224 | 2,500,000 | 2017-06-12 |
| 1983 | 2017-06-09 | 1,685,860 | 360 | 67.4344 | 2,500,000 | 2017-06-09 |
| 1984 | 2017-06-08 | 1,685,500 | 260 | 67.4200 | 2,500,000 | 2017-06-08 |
| 1985 | 2017-06-07 | 1,685,240 | 0 | 67.4096 | 2,500,000 | 2017-06-07 |
| 1986 | 2017-06-06 | 1,685,240 | 0 | 67.4096 | 2,500,000 | 2017-06-06 |
| 1987 | 2017-06-05 | 1,685,240 | -1,000 | 67.4096 | 2,500,000 | 2017-06-05 |
| 1988 | 2017-06-02 | 1,686,240 | -200 | 67.4496 | 2,500,000 | 2017-06-02 |
| 1989 | 2017-06-01 | 1,686,440 | -280 | 67.4576 | 2,500,000 | 2017-06-01 |
| 1990 | 2017-05-31 | 1,686,720 | -1,400 | 67.4688 | 2,500,000 | 2017-05-31 |
| 1991 | 2017-05-29 | 1,688,120 | -11,400 | 67.5248 | 2,500,000 | 2017-05-29 |
| 1992 | 2017-05-26 | 1,699,520 | -2,500 | 67.9808 | 2,500,000 | 2017-05-26 |
| 1993 | 2017-05-25 | 1,702,020 | -100 | 68.0808 | 2,500,000 | 2017-05-25 |
| 1994 | 2017-05-24 | 1,702,120 | -600 | 68.0848 | 2,500,000 | 2017-05-24 |
| 1995 | 2017-05-23 | 1,702,720 | 0 | 68.1088 | 2,500,000 | 2017-05-23 |
| 1996 | 2017-05-22 | 1,702,720 | 0 | 68.1088 | 2,500,000 | 2017-05-22 |
| 1997 | 2017-05-19 | 1,702,720 | 0 | 68.1088 | 2,500,000 | 2017-05-19 |
| 1998 | 2017-05-18 | 1,702,720 | -1,269 | 68.1088 | 2,500,000 | 2017-05-18 |
| 1999 | 2017-05-17 | 1,703,989 | 100 | 68.1596 | 2,500,000 | 2017-05-17 |
| 2000 | 2017-05-16 | 1,703,889 | 0 | 68.1556 | 2,500,000 | 2017-05-16 |
| 2001 | 2017-05-15 | 1,703,889 | 0 | 68.1556 | 2,500,000 | 2017-05-15 |
| 2002 | 2017-05-12 | 1,703,889 | 28,119 | 68.1556 | 2,500,000 | 2017-05-12 |
| 2003 | 2017-05-11 | 1,675,770 | -400 | 67.0308 | 2,500,000 | 2017-05-11 |
| 2004 | 2017-05-10 | 1,676,170 | 0 | 67.0468 | 2,500,000 | 2017-05-10 |
| 2005 | 2017-05-09 | 1,676,170 | 0 | 67.0468 | 2,500,000 | 2017-05-09 |
| 2006 | 2017-05-08 | 1,676,170 | 0 | 67.0468 | 2,500,000 | 2017-05-08 |
| 2007 | 2017-05-05 | 1,676,170 | -200 | 67.0468 | 2,500,000 | 2017-05-05 |
| 2008 | 2017-05-04 | 1,676,370 | -400 | 67.0548 | 2,500,000 | 2017-05-04 |
| 2009 | 2017-05-02 | 1,676,770 | -380 | 67.0708 | 2,500,000 | 2017-05-02 |
| 2010 | 2017-04-28 | 1,677,150 | -300 | 67.0860 | 2,500,000 | 2017-04-28 |
| 2011 | 2017-04-27 | 1,677,450 | -60 | 67.0980 | 2,500,000 | 2017-04-27 |
| 2012 | 2017-04-26 | 1,677,510 | -640 | 67.1004 | 2,500,000 | 2017-04-26 |
| 2013 | 2017-04-25 | 1,678,150 | 100 | 67.1260 | 2,500,000 | 2017-04-25 |
| 2014 | 2017-04-24 | 1,678,050 | 0 | 67.1220 | 2,500,000 | 2017-04-24 |
| 2015 | 2017-04-21 | 1,678,050 | -260 | 67.1220 | 2,500,000 | 2017-04-21 |
| 2016 | 2017-04-20 | 1,678,310 | -200 | 67.1324 | 2,500,000 | 2017-04-20 |
| 2017 | 2017-04-19 | 1,678,510 | 0 | 67.1404 | 2,500,000 | 2017-04-19 |
| 2018 | 2017-04-18 | 1,678,510 | 0 | 67.1404 | 2,500,000 | 2017-04-18 |
| 2019 | 2017-04-13 | 1,678,510 | 0 | 67.1404 | 2,500,000 | 2017-04-13 |
| 2020 | 2017-04-12 | 1,678,510 | -200 | 67.1404 | 2,500,000 | 2017-04-12 |
| 2021 | 2017-04-11 | 1,678,710 | 0 | 67.1484 | 2,500,000 | 2017-04-11 |
| 2022 | 2017-04-10 | 1,678,710 | -100 | 67.1484 | 2,500,000 | 2017-04-10 |
| 2023 | 2017-04-07 | 1,678,810 | 0 | 67.1524 | 2,500,000 | 2017-04-07 |
| 2024 | 2017-04-06 | 1,678,810 | 0 | 67.1524 | 2,500,000 | 2017-04-06 |
| 2025 | 2017-04-05 | 1,678,810 | 0 | 67.1524 | 2,500,000 | 2017-04-05 |
| 2026 | 2017-04-03 | 1,678,810 | 300 | 67.1524 | 2,500,000 | 2017-04-03 |
| 2027 | 2017-03-31 | 1,678,510 | 300 | 67.1404 | 2,500,000 | 2017-03-31 |
| 2028 | 2017-03-30 | 1,678,210 | 400 | 67.1284 | 2,500,000 | 2017-03-30 |
| 2029 | 2017-03-29 | 1,677,810 | 0 | 67.1124 | 2,500,000 | 2017-03-29 |
| 2030 | 2017-03-28 | 1,677,810 | -300 | 67.1124 | 2,500,000 | 2017-03-28 |
| 2031 | 2017-03-27 | 1,678,110 | 200 | 67.1244 | 2,500,000 | 2017-03-27 |
| 2032 | 2017-03-24 | 1,677,910 | 100 | 67.1164 | 2,500,000 | 2017-03-24 |
| 2033 | 2017-03-23 | 1,677,810 | 240 | 67.1124 | 2,500,000 | 2017-03-23 |
| 2034 | 2017-03-22 | 1,677,570 | 0 | 67.1028 | 2,500,000 | 2017-03-22 |
| 2035 | 2017-03-21 | 1,677,570 | 100 | 67.1028 | 2,500,000 | 2017-03-21 |
| 2036 | 2017-03-20 | 1,677,470 | 200 | 67.0988 | 2,500,000 | 2017-03-20 |
| 2037 | 2017-03-17 | 1,677,270 | 67.0908 | 2,500,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy