Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83199 | 2014-02-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83199 % |
|---|---|
| 2025-08-25 | 43.99 |
| 2025-08-22 | 43.65 |
| 2025-08-21 | 43.85 |
| 2025-08-20 | 43.58 |
| 2025-08-19 | 43.72 |
| 2025-08-18 | 43.79 |
| 2025-08-15 | 44.06 |
| 2025-08-14 | 44.06 |
| 2025-08-13 | 44.19 |
| 2025-08-12 | 44.19 |
| 2025-08-11 | 44.26 |
| 2025-08-08 | 44.54 |
| 2025-08-07 | 44.40 |
| 2025-08-06 | 44.19 |
| 2025-08-05 | 44.13 |
| 2025-08-04 | 44.06 |
| 2025-08-01 | 43.99 |
| 2025-07-31 | 43.92 |
| 2025-07-30 | 43.85 |
| 2025-07-29 | 43.85 |
| 2025-07-28 | 44.13 |
| 2025-07-25 | 43.85 |
| 2025-07-24 | 43.99 |
| 2025-07-23 | 43.99 |
| 2025-07-22 | 44.19 |
| 2025-07-21 | 44.26 |
| 2025-07-18 | 44.40 |
| 2025-07-17 | 44.40 |
| 2025-07-16 | 44.74 |
| 2025-07-15 | 44.40 |
| 2025-07-14 | 44.20 |
| 2025-07-11 | 44.26 |
| 2025-07-10 | 44.26 |
| 2025-07-09 | 44.60 |
| 2025-07-08 | 44.33 |
| 2025-07-07 | 44.33 |
| 2025-07-04 | 44.53 |
| 2025-07-03 | 44.53 |
| 2025-07-02 | 44.53 |
| 2025-06-30 | 44.94 |
| 2025-06-27 | 44.53 |
| 2025-06-26 | 44.26 |
| 2025-06-25 | 44.26 |
| 2025-06-24 | 44.26 |
| 2025-06-23 | 44.53 |
| 2025-06-20 | 44.26 |
| 2025-06-19 | 44.26 |
| 2025-06-18 | 44.26 |
| 2025-06-17 | 44.13 |
| 2025-06-16 | 44.13 |
| 2025-06-13 | 44.13 |
| 2025-06-12 | 44.13 |
| 2025-06-11 | 43.99 |
| 2025-06-10 | 43.99 |
| 2025-06-09 | 43.86 |
| 2025-06-06 | 44.20 |
| 2025-06-05 | 43.72 |
| 2025-06-04 | 43.65 |
| 2025-06-03 | 43.59 |
| 2025-06-02 | 43.99 |
| 2025-05-30 | 43.59 |
| 2025-05-29 | 43.59 |
| 2025-05-28 | 43.72 |
| 2025-05-27 | 43.72 |
| 2025-05-26 | 43.72 |
| 2025-05-23 | 43.72 |
| 2025-05-22 | 43.72 |
| 2025-05-21 | 43.72 |
| 2025-05-20 | 43.72 |
| 2025-05-19 | 43.65 |
| 2025-05-16 | 43.65 |
| 2025-05-15 | 43.45 |
| 2025-05-14 | 43.45 |
| 2025-05-13 | 43.32 |
| 2025-05-12 | 43.59 |
| 2025-05-09 | 43.99 |
| 2025-05-08 | 43.72 |
| 2025-05-07 | 43.72 |
| 2025-05-06 | 43.86 |
| 2025-05-02 | 44.06 |
| 2025-04-30 | 43.59 |
| 2025-04-29 | 43.59 |
| 2025-04-28 | 43.52 |
| 2025-04-25 | 43.59 |
| 2025-04-24 | 43.59 |
| 2025-04-23 | 43.72 |
| 2025-04-22 | 43.79 |
| 2025-04-17 | 43.25 |
| 2025-04-16 | 43.25 |
| 2025-04-15 | 43.18 |
| 2025-04-14 | 43.18 |
| 2025-04-11 | 43.18 |
| 2025-04-10 | 43.25 |
| 2025-04-09 | 43.25 |
| 2025-04-08 | 42.65 |
| 2025-04-07 | 42.65 |
| 2025-04-03 | 42.78 |
| 2025-04-02 | 42.78 |
| 2025-04-01 | 42.24 |
| 2025-03-31 | 42.24 |
| 2025-03-28 | 42.18 |
| 2025-03-27 | 42.18 |
| 2025-03-26 | 42.11 |
| 2025-03-25 | 42.11 |
| 2025-03-24 | 42.04 |
| 2025-03-21 | 42.04 |
| 2025-03-20 | 41.84 |
| 2025-03-19 | 41.84 |
| 2025-03-18 | 42.04 |
| 2025-03-17 | 42.11 |
| 2025-03-14 | 42.31 |
| 2025-03-13 | 42.24 |
| 2025-03-12 | 41.97 |
| 2025-03-11 | 41.84 |
| 2025-03-10 | 42.58 |
| 2025-03-07 | 42.58 |
| 2025-03-06 | 42.78 |
| 2025-03-05 | 42.85 |
| 2025-03-04 | 42.85 |
| 2025-03-03 | 42.85 |
| 2025-02-28 | 42.85 |
| 2025-02-27 | 42.65 |
| 2025-02-26 | 42.65 |
| 2025-02-25 | 42.51 |
| 2025-02-24 | 43.05 |
| 2025-02-21 | 43.32 |
| 2025-02-20 | 43.32 |
| 2025-02-19 | 43.58 |
| 2025-02-18 | 43.18 |
| 2025-02-17 | 43.32 |
| 2025-02-14 | 43.05 |
| 2025-02-13 | 43.05 |
| 2025-02-12 | 43.18 |
| 2025-02-11 | 43.05 |
| 2025-02-10 | 42.91 |
| 2025-02-07 | 43.38 |
| 2025-02-06 | 43.38 |
| 2025-02-05 | 43.85 |
| 2025-02-04 | 43.85 |
| 2025-02-03 | 43.85 |
| 2025-01-28 | 43.99 |
| 2025-01-27 | 43.58 |
| 2025-01-24 | 43.58 |
| 2025-01-23 | 43.58 |
| 2025-01-22 | 42.85 |
| 2025-01-21 | 42.78 |
| 2025-01-20 | 42.71 |
| 2025-01-17 | 43.38 |
| 2025-01-16 | 43.45 |
| 2025-01-15 | 43.45 |
| 2025-01-14 | 43.45 |
| 2025-01-13 | 43.45 |
| 2025-01-10 | 43.38 |
| 2025-01-09 | 43.65 |
| 2025-01-08 | 43.18 |
| 2025-01-07 | 43.18 |
| 2025-01-06 | 43.18 |
| 2025-01-03 | 43.12 |
| 2025-01-02 | 42.59 |
| 2024-12-31 | 42.52 |
| 2024-12-30 | 42.52 |
| 2024-12-27 | 42.32 |
| 2024-12-24 | 42.59 |
| 2024-12-23 | 42.59 |
| 2024-12-20 | 42.59 |
| 2024-12-19 | 42.39 |
| 2024-12-18 | 42.25 |
| 2024-12-17 | 42.32 |
| 2024-12-16 | 42.32 |
| 2024-12-13 | 42.05 |
| 2024-12-12 | 41.85 |
| 2024-12-11 | 41.72 |
| 2024-12-10 | 41.72 |
| 2024-12-09 | 40.99 |
| 2024-12-06 | 40.99 |
| 2024-12-05 | 41.32 |
| 2024-12-04 | 40.92 |
| 2024-12-03 | 40.79 |
| 2024-12-02 | 40.79 |
| 2024-11-29 | 40.39 |
| 2024-11-28 | 40.26 |
| 2024-11-27 | 40.26 |
| 2024-11-26 | 40.26 |
| 2024-11-25 | 40.26 |
| 2024-11-22 | 40.26 |
| 2024-11-21 | 40.26 |
| 2024-11-20 | 40.52 |
| 2024-11-19 | 40.52 |
| 2024-11-18 | 40.52 |
| 2024-11-15 | 40.59 |
| 2024-11-14 | 40.59 |
| 2024-11-13 | 39.99 |
| 2024-11-12 | 39.92 |
| 2024-11-11 | 39.79 |
| 2024-11-08 | 39.86 |
| 2024-11-07 | 39.79 |
| 2024-11-06 | 39.72 |
| 2024-11-05 | 39.72 |
| 2024-11-04 | 39.72 |
| 2024-11-01 | 40.12 |
| 2024-10-31 | 39.86 |
| 2024-10-30 | 39.86 |
| 2024-10-29 | 39.86 |
| 2024-10-28 | 39.86 |
| 2024-10-25 | 39.86 |
| 2024-10-24 | 39.72 |
| 2024-10-23 | 39.72 |
| 2024-10-22 | 39.72 |
| 2024-10-21 | 39.99 |
| 2024-10-18 | 39.99 |
| 2024-10-17 | 39.99 |
| 2024-10-16 | 39.99 |
| 2024-10-15 | 40.06 |
| 2024-10-14 | 39.59 |
| 2024-10-10 | 39.53 |
| 2024-10-09 | 39.53 |
| 2024-10-08 | 39.07 |
| 2024-10-07 | 39.07 |
| 2024-10-04 | 39.46 |
| 2024-10-03 | 39.40 |
| 2024-10-02 | 39.33 |
| 2024-09-30 | 39.20 |
| 2024-09-27 | 39.92 |
| 2024-09-26 | 40.32 |
| 2024-09-25 | 40.32 |
| 2024-09-24 | 40.32 |
| 2024-09-23 | 40.25 |
| 2024-09-20 | 40.45 |
| 2024-09-19 | 39.92 |
| 2024-09-17 | 39.86 |
| 2024-09-16 | 39.99 |
| 2024-09-13 | 39.99 |
| 2024-09-12 | 39.86 |
| 2024-09-11 | 39.86 |
| 2024-09-10 | 39.73 |
| 2024-09-09 | 39.53 |
| 2024-09-05 | 39.46 |
| 2024-09-04 | 39.33 |
| 2024-09-03 | 39.33 |
| 2024-09-02 | 39.26 |
| 2024-08-30 | 39.20 |
| 2024-08-29 | 39.20 |
| 2024-08-28 | 39.26 |
| 2024-08-27 | 39.26 |
| 2024-08-26 | 39.26 |
| 2024-08-23 | 39.20 |
| 2024-08-22 | 39.20 |
| 2024-08-21 | 39.07 |
| 2024-08-20 | 39.20 |
| 2024-08-19 | 39.26 |
| 2024-08-16 | 39.33 |
| 2024-08-15 | 39.07 |
| 2024-08-14 | 38.93 |
| 2024-08-13 | 39.07 |
| 2024-08-12 | 38.87 |
| 2024-08-09 | 38.93 |
| 2024-08-08 | 39.53 |
| 2024-08-07 | 39.66 |
| 2024-08-06 | 39.20 |
| 2024-08-05 | 39.46 |
| 2024-08-02 | 39.46 |
| 2024-08-01 | 39.46 |
| 2024-07-31 | 38.87 |
| 2024-07-30 | 38.80 |
| 2024-07-29 | 38.74 |
| 2024-07-26 | 38.74 |
| 2024-07-25 | 38.54 |
| 2024-07-24 | 38.34 |
| 2024-07-23 | 38.34 |
| 2024-07-22 | 38.21 |
| 2024-07-19 | 38.08 |
| 2024-07-18 | 38.28 |
| 2024-07-17 | 38.28 |
| 2024-07-16 | 38.01 |
| 2024-07-15 | 37.88 |
| 2024-07-12 | 38.01 |
| 2024-07-11 | 37.82 |
| 2024-07-10 | 38.01 |
| 2024-07-09 | 37.95 |
| 2024-07-08 | 37.82 |
| 2024-07-05 | 38.21 |
| 2024-07-04 | 37.88 |
| 2024-07-03 | 37.82 |
| 2024-07-02 | 37.82 |
| 2024-06-28 | 37.82 |
| 2024-06-27 | 37.82 |
| 2024-06-26 | 37.69 |
| 2024-06-25 | 37.62 |
| 2024-06-24 | 37.49 |
| 2024-06-21 | 37.49 |
| 2024-06-20 | 37.62 |
| 2024-06-19 | 37.49 |
| 2024-06-18 | 37.36 |
| 2024-06-17 | 37.36 |
| 2024-06-14 | 37.36 |
| 2024-06-13 | 37.62 |
| 2024-06-12 | 37.56 |
| 2024-06-11 | 37.16 |
| 2024-06-07 | 37.10 |
| 2024-06-06 | 37.10 |
| 2024-06-05 | 37.23 |
| 2024-06-04 | 37.16 |
| 2024-06-03 | 37.03 |
| 2024-05-31 | 37.03 |
| 2024-05-30 | 36.77 |
| 2024-05-29 | 36.71 |
| 2024-05-28 | 36.71 |
| 2024-05-27 | 36.57 |
| 2024-05-24 | 36.51 |
| 2024-05-23 | 36.77 |
| 2024-05-22 | 36.84 |
| 2024-05-21 | 36.84 |
| 2024-05-20 | 37.03 |
| 2024-05-17 | 36.51 |
| 2024-05-16 | 36.51 |
| 2024-05-14 | 36.51 |
| 2024-05-13 | 36.51 |
| 2024-05-10 | 36.31 |
| 2024-05-09 | 36.31 |
| 2024-05-08 | 36.90 |
| 2024-05-07 | 36.90 |
| 2024-05-06 | 36.25 |
| 2024-05-03 | 36.31 |
| 2024-05-02 | 36.25 |
| 2024-04-30 | 36.18 |
| 2024-04-29 | 36.05 |
| 2024-04-26 | 36.57 |
| 2024-04-25 | 36.57 |
| 2024-04-24 | 36.57 |
| 2024-04-23 | 36.71 |
| 2024-04-22 | 36.51 |
| 2024-04-19 | 36.44 |
| 2024-04-18 | 36.31 |
| 2024-04-17 | 36.25 |
| 2024-04-16 | 36.18 |
| 2024-04-15 | 36.18 |
| 2024-04-12 | 36.18 |
| 2024-04-11 | 36.18 |
| 2024-04-10 | 35.99 |
| 2024-04-09 | 35.99 |
| 2024-04-08 | 35.79 |
| 2024-04-05 | 35.79 |
| 2024-04-03 | 35.60 |
| 2024-04-02 | 35.60 |
| 2024-03-28 | 35.53 |
| 2024-03-27 | 35.60 |
| 2024-03-26 | 35.60 |
| 2024-03-25 | 35.53 |
| 2024-03-22 | 35.53 |
| 2024-03-21 | 35.60 |
| 2024-03-20 | 35.60 |
| 2024-03-19 | 35.40 |
| 2024-03-18 | 35.27 |
| 2024-03-15 | 35.21 |
| 2024-03-14 | 35.15 |
| 2024-03-13 | 35.08 |
| 2024-03-12 | 35.27 |
| 2024-03-11 | 35.60 |
| 2024-03-08 | 35.53 |
| 2024-03-07 | 35.66 |
| 2024-03-06 | 35.40 |
| 2024-03-05 | 35.21 |
| 2024-03-04 | 35.21 |
| 2024-03-01 | 35.21 |
| 2024-02-29 | 35.21 |
| 2024-02-28 | 35.08 |
| 2024-02-27 | 35.08 |
| 2024-02-26 | 34.89 |
| 2024-02-23 | 34.82 |
| 2024-02-22 | 34.76 |
| 2024-02-21 | 34.76 |
| 2024-02-20 | 34.63 |
| 2024-02-19 | 34.43 |
| 2024-02-16 | 34.37 |
| 2024-02-15 | 34.37 |
| 2024-02-14 | 34.37 |
| 2024-02-09 | 34.50 |
| 2024-02-08 | 34.50 |
| 2024-02-07 | 34.43 |
| 2024-02-06 | 34.37 |
| 2024-02-05 | 34.37 |
| 2024-02-02 | 34.37 |
| 2024-02-01 | 34.37 |
| 2024-01-31 | 34.17 |
| 2024-01-30 | 34.17 |
| 2024-01-29 | 33.98 |
| 2024-01-26 | 34.11 |
| 2024-01-25 | 33.98 |
| 2024-01-24 | 33.91 |
| 2024-01-23 | 33.91 |
| 2024-01-22 | 33.98 |
| 2024-01-19 | 33.91 |
| 2024-01-18 | 33.91 |
| 2024-01-17 | 33.52 |
| 2024-01-16 | 33.27 |
| 2024-01-15 | 33.52 |
| 2024-01-12 | 33.52 |
| 2024-01-11 | 33.59 |
| 2024-01-10 | 33.65 |
| 2024-01-09 | 33.72 |
| 2024-01-08 | 33.78 |
| 2024-01-05 | 33.33 |
| 2024-01-04 | 33.20 |
| 2024-01-03 | 33.20 |
| 2024-01-02 | 33.01 |
| 2023-12-29 | 33.33 |
| 2023-12-28 | 33.27 |
| 2023-12-27 | 33.07 |
| 2023-12-22 | 32.75 |
| 2023-12-21 | 32.69 |
| 2023-12-20 | 32.69 |
| 2023-12-19 | 32.56 |
| 2023-12-18 | 32.43 |
| 2023-12-15 | 32.50 |
| 2023-12-14 | 32.37 |
| 2023-12-13 | 32.50 |
| 2023-12-12 | 32.17 |
| 2023-12-11 | 32.17 |
| 2023-12-08 | 32.05 |
| 2023-12-07 | 31.92 |
| 2023-12-06 | 31.92 |
| 2023-12-05 | 31.92 |
| 2023-12-04 | 31.92 |
| 2023-12-01 | 32.05 |
| 2023-11-30 | 32.11 |
| 2023-11-29 | 32.11 |
| 2023-11-28 | 32.05 |
| 2023-11-27 | 31.79 |
| 2023-11-24 | 31.92 |
| 2023-11-23 | 32.43 |
| 2023-11-22 | 31.92 |
| 2023-11-21 | 32.05 |
| 2023-11-20 | 32.05 |
| 2023-11-17 | 32.11 |
| 2023-11-16 | 32.05 |
| 2023-11-15 | 32.05 |
| 2023-11-14 | 32.05 |
| 2023-11-13 | 31.98 |
| 2023-11-10 | 31.98 |
| 2023-11-09 | 31.98 |
| 2023-11-08 | 31.98 |
| 2023-11-07 | 31.92 |
| 2023-11-06 | 32.11 |
| 2023-11-03 | 31.85 |
| 2023-11-02 | 32.05 |
| 2023-11-01 | 31.85 |
| 2023-10-31 | 31.92 |
| 2023-10-30 | 31.79 |
| 2023-10-27 | 31.85 |
| 2023-10-26 | 31.72 |
| 2023-10-25 | 31.72 |
| 2023-10-24 | 31.60 |
| 2023-10-20 | 31.66 |
| 2023-10-19 | 31.27 |
| 2023-10-18 | 31.66 |
| 2023-10-17 | 31.72 |
| 2023-10-16 | 31.72 |
| 2023-10-13 | 31.72 |
| 2023-10-12 | 31.60 |
| 2023-10-11 | 31.53 |
| 2023-10-10 | 31.85 |
| 2023-10-09 | 32.11 |
| 2023-10-06 | 31.79 |
| 2023-10-05 | 31.72 |
| 2023-10-04 | 31.60 |
| 2023-10-03 | 31.72 |
| 2023-09-29 | 31.72 |
| 2023-09-28 | 31.72 |
| 2023-09-27 | 31.53 |
| 2023-09-26 | 31.60 |
| 2023-09-25 | 31.60 |
| 2023-09-22 | 31.47 |
| 2023-09-21 | 31.79 |
| 2023-09-20 | 31.79 |
| 2023-09-19 | 31.79 |
| 2023-09-18 | 31.60 |
| 2023-09-15 | 31.79 |
| 2023-09-14 | 31.91 |
| 2023-09-13 | 32.30 |
| 2023-09-12 | 31.72 |
| 2023-09-11 | 31.72 |
| 2023-09-07 | 31.72 |
| 2023-09-06 | 31.85 |
| 2023-09-05 | 31.91 |
| 2023-09-04 | 31.98 |
| 2023-08-31 | 32.30 |
| 2023-08-30 | 32.30 |
| 2023-08-29 | 32.11 |
| 2023-08-28 | 32.30 |
| 2023-08-25 | 32.30 |
| 2023-08-24 | 32.42 |
| 2023-08-23 | 32.30 |
| 2023-08-22 | 32.30 |
| 2023-08-21 | 32.36 |
| 2023-08-18 | 32.30 |
| 2023-08-17 | 32.11 |
| 2023-08-16 | 32.17 |
| 2023-08-15 | 32.11 |
| 2023-08-14 | 31.91 |
| 2023-08-11 | 31.85 |
| 2023-08-10 | 31.79 |
| 2023-08-09 | 31.79 |
| 2023-08-08 | 31.72 |
| 2023-08-07 | 31.72 |
| 2023-08-04 | 31.66 |
| 2023-08-03 | 31.72 |
| 2023-08-02 | 31.53 |
| 2023-08-01 | 31.47 |
| 2023-07-31 | 31.41 |
| 2023-07-28 | 31.53 |
| 2023-07-27 | 31.60 |
| 2023-07-26 | 31.53 |
| 2023-07-25 | 31.41 |
| 2023-07-24 | 31.66 |
| 2023-07-21 | 31.66 |
| 2023-07-20 | 31.53 |
| 2023-07-19 | 31.47 |
| 2023-07-18 | 31.47 |
| 2023-07-14 | 31.28 |
| 2023-07-13 | 31.34 |
| 2023-07-12 | 31.34 |
| 2023-07-11 | 31.41 |
| 2023-07-10 | 31.22 |
| 2023-07-07 | 31.15 |
| 2023-07-06 | 31.15 |
| 2023-07-05 | 31.15 |
| 2023-07-04 | 31.03 |
| 2023-07-03 | 31.03 |
| 2023-06-30 | 31.15 |
| 2023-06-29 | 31.22 |
| 2023-06-28 | 31.15 |
| 2023-06-27 | 31.41 |
| 2023-06-26 | 31.41 |
| 2023-06-23 | 31.22 |
| 2023-06-21 | 30.77 |
| 2023-06-20 | 30.77 |
| 2023-06-19 | 30.77 |
| 2023-06-16 | 31.03 |
| 2023-06-15 | 31.22 |
| 2023-06-14 | 31.22 |
| 2023-06-13 | 31.22 |
| 2023-06-12 | 31.22 |
| 2023-06-09 | 31.28 |
| 2023-06-08 | 31.15 |
| 2023-06-07 | 30.77 |
| 2023-06-06 | 30.71 |
| 2023-06-05 | 30.71 |
| 2023-06-02 | 30.65 |
| 2023-06-01 | 30.65 |
| 2023-05-31 | 30.52 |
| 2023-05-30 | 30.52 |
| 2023-05-29 | 30.46 |
| 2023-05-25 | 30.52 |
| 2023-05-24 | 30.84 |
| 2023-05-23 | 30.52 |
| 2023-05-22 | 30.46 |
| 2023-05-19 | 30.46 |
| 2023-05-18 | 30.46 |
| 2023-05-17 | 30.58 |
| 2023-05-16 | 30.65 |
| 2023-05-15 | 30.65 |
| 2023-05-12 | 30.58 |
| 2023-05-11 | 30.46 |
| 2023-05-10 | 30.46 |
| 2023-05-09 | 30.46 |
| 2023-05-08 | 30.21 |
| 2023-05-05 | 30.27 |
| 2023-05-04 | 30.14 |
| 2023-05-03 | 30.14 |
| 2023-05-02 | 30.08 |
| 2023-04-28 | 30.08 |
| 2023-04-27 | 30.21 |
| 2023-04-26 | 29.89 |
| 2023-04-25 | 29.89 |
| 2023-04-24 | 29.89 |
| 2023-04-21 | 29.89 |
| 2023-04-20 | 29.64 |
| 2023-04-19 | 29.51 |
| 2023-04-18 | 29.45 |
| 2023-04-17 | 29.51 |
| 2023-04-14 | 29.70 |
| 2023-04-13 | 29.70 |
| 2023-04-12 | 29.70 |
| 2023-04-11 | 29.39 |
| 2023-04-06 | 29.45 |
| 2023-04-04 | 29.32 |
| 2023-04-03 | 29.32 |
| 2023-03-31 | 29.26 |
| 2023-03-30 | 29.07 |
| 2023-03-29 | 28.95 |
| 2023-03-28 | 29.07 |
| 2023-03-27 | 29.14 |
| 2023-03-24 | 29.26 |
| 2023-03-23 | 29.07 |
| 2023-03-22 | 28.82 |
| 2023-03-21 | 28.82 |
| 2023-03-20 | 28.76 |
| 2023-03-17 | 29.26 |
| 2023-03-16 | 28.89 |
| 2023-03-15 | 28.89 |
| 2023-03-14 | 28.89 |
| 2023-03-13 | 28.89 |
| 2023-03-10 | 28.95 |
| 2023-03-09 | 28.95 |
| 2023-03-08 | 28.45 |
| 2023-03-07 | 28.45 |
| 2023-03-06 | 28.32 |
| 2023-03-03 | 28.26 |
| 2023-03-02 | 28.26 |
| 2023-03-01 | 28.20 |
| 2023-02-28 | 28.76 |
| 2023-02-27 | 28.32 |
| 2023-02-24 | 28.38 |
| 2023-02-23 | 28.32 |
| 2023-02-22 | 28.26 |
| 2023-02-21 | 28.38 |
| 2023-02-20 | 28.70 |
| 2023-02-17 | 28.38 |
| 2023-02-16 | 28.38 |
| 2023-02-15 | 28.32 |
| 2023-02-14 | 28.32 |
| 2023-02-13 | 28.32 |
| 2023-02-10 | 28.38 |
| 2023-02-09 | 28.76 |
| 2023-02-08 | 28.20 |
| 2023-02-07 | 28.26 |
| 2023-02-06 | 28.20 |
| 2023-02-03 | 28.20 |
| 2023-02-02 | 28.20 |
| 2023-02-01 | 28.20 |
| 2023-01-31 | 28.76 |
| 2023-01-30 | 28.51 |
| 2023-01-27 | 28.51 |
| 2023-01-26 | 28.38 |
| 2023-01-20 | 28.51 |
| 2023-01-19 | 28.51 |
| 2023-01-18 | 28.13 |
| 2023-01-17 | 28.44 |
| 2023-01-16 | 28.26 |
| 2023-01-13 | 28.51 |
| 2023-01-12 | 28.57 |
| 2023-01-11 | 28.57 |
| 2023-01-10 | 27.89 |
| 2023-01-09 | 28.63 |
| 2023-01-06 | 28.63 |
| 2023-01-05 | 28.51 |
| 2023-01-04 | 28.51 |
| 2023-01-03 | 28.38 |
| 2022-12-30 | 28.13 |
| 2022-12-29 | 28.13 |
| 2022-12-28 | 28.13 |
| 2022-12-23 | 28.26 |
| 2022-12-22 | 28.26 |
| 2022-12-21 | 28.26 |
| 2022-12-20 | 28.26 |
| 2022-12-19 | 27.95 |
| 2022-12-16 | 27.95 |
| 2022-12-15 | 27.95 |
| 2022-12-14 | 27.95 |
| 2022-12-13 | 27.95 |
| 2022-12-12 | 28.13 |
| 2022-12-09 | 28.01 |
| 2022-12-08 | 28.32 |
| 2022-12-07 | 27.76 |
| 2022-12-06 | 27.70 |
| 2022-12-05 | 28.01 |
| 2022-12-02 | 28.01 |
| 2022-12-01 | 27.89 |
| 2022-11-30 | 27.89 |
| 2022-11-29 | 27.89 |
| 2022-11-28 | 28.20 |
| 2022-11-25 | 28.20 |
| 2022-11-24 | 28.94 |
| 2022-11-23 | 28.13 |
| 2022-11-22 | 28.07 |
| 2022-11-21 | 28.07 |
| 2022-11-18 | 28.26 |
| 2022-11-17 | 28.26 |
| 2022-11-16 | 27.76 |
| 2022-11-15 | 28.01 |
| 2022-11-14 | 28.01 |
| 2022-11-11 | 28.26 |
| 2022-11-10 | 29.00 |
| 2022-11-09 | 29.00 |
| 2022-11-08 | 28.88 |
| 2022-11-07 | 28.88 |
| 2022-11-04 | 29.07 |
| 2022-11-03 | 29.19 |
| 2022-11-02 | 29.07 |
| 2022-11-01 | 29.31 |
| 2022-10-31 | 29.31 |
| 2022-10-28 | 28.76 |
| 2022-10-27 | 28.76 |
| 2022-10-26 | 28.63 |
| 2022-10-25 | 28.57 |
| 2022-10-24 | 28.57 |
| 2022-10-21 | 28.57 |
| 2022-10-20 | 28.82 |
| 2022-10-19 | 28.69 |
| 2022-10-18 | 28.82 |
| 2022-10-17 | 28.63 |
| 2022-10-14 | 29.06 |
| 2022-10-13 | 29.06 |
| 2022-10-12 | 29.06 |
| 2022-10-11 | 29.12 |
| 2022-10-10 | 28.76 |
| 2022-10-07 | 28.26 |
| 2022-10-06 | 28.76 |
| 2022-10-05 | 28.76 |
| 2022-10-03 | 28.76 |
| 2022-09-30 | 28.76 |
| 2022-09-29 | 27.96 |
| 2022-09-28 | 28.26 |
| 2022-09-27 | 28.26 |
| 2022-09-26 | 28.69 |
| 2022-09-23 | 28.76 |
| 2022-09-22 | 28.63 |
| 2022-09-21 | 28.63 |
| 2022-09-20 | 28.63 |
| 2022-09-19 | 28.94 |
| 2022-09-16 | 28.94 |
| 2022-09-15 | 28.51 |
| 2022-09-14 | 28.88 |
| 2022-09-13 | 28.51 |
| 2022-09-09 | 28.63 |
| 2022-09-08 | 28.63 |
| 2022-09-07 | 28.63 |
| 2022-09-06 | 28.88 |
| 2022-09-05 | 28.63 |
| 2022-09-02 | 28.63 |
| 2022-09-01 | 28.32 |
| 2022-08-31 | 28.26 |
| 2022-08-30 | 28.20 |
| 2022-08-29 | 28.51 |
| 2022-08-26 | 28.02 |
| 2022-08-25 | 28.02 |
| 2022-08-24 | 28.63 |
| 2022-08-23 | 28.51 |
| 2022-08-22 | 28.69 |
| 2022-08-19 | 28.20 |
| 2022-08-18 | 28.20 |
| 2022-08-17 | 27.96 |
| 2022-08-16 | 27.96 |
| 2022-08-15 | 27.96 |
| 2022-08-12 | 27.96 |
| 2022-08-11 | 27.96 |
| 2022-08-10 | 27.96 |
| 2022-08-09 | 27.89 |
| 2022-08-08 | 27.96 |
| 2022-08-05 | 27.71 |
| 2022-08-04 | 27.77 |
| 2022-08-03 | 27.89 |
| 2022-08-02 | 27.83 |
| 2022-08-01 | 27.34 |
| 2022-07-29 | 27.40 |
| 2022-07-28 | 27.16 |
| 2022-07-27 | 27.40 |
| 2022-07-26 | 27.71 |
| 2022-07-25 | 26.97 |
| 2022-07-22 | 26.79 |
| 2022-07-21 | 26.79 |
| 2022-07-20 | 26.79 |
| 2022-07-19 | 26.60 |
| 2022-07-18 | 26.60 |
| 2022-07-15 | 26.60 |
| 2022-07-14 | 26.54 |
| 2022-07-13 | 26.66 |
| 2022-07-12 | 26.66 |
| 2022-07-11 | 26.73 |
| 2022-07-08 | 26.48 |
| 2022-07-07 | 26.48 |
| 2022-07-06 | 26.18 |
| 2022-07-05 | 26.18 |
| 2022-07-04 | 26.05 |
| 2022-06-30 | 26.54 |
| 2022-06-29 | 26.42 |
| 2022-06-28 | 26.11 |
| 2022-06-27 | 26.18 |
| 2022-06-24 | 26.36 |
| 2022-06-23 | 26.36 |
| 2022-06-22 | 26.36 |
| 2022-06-21 | 26.36 |
| 2022-06-20 | 26.36 |
| 2022-06-17 | 26.30 |
| 2022-06-16 | 26.24 |
| 2022-06-15 | 26.18 |
| 2022-06-14 | 26.18 |
| 2022-06-13 | 26.18 |
| 2022-06-10 | 26.30 |
| 2022-06-09 | 26.30 |
| 2022-06-08 | 26.24 |
| 2022-06-07 | 26.11 |
| 2022-06-06 | 26.18 |
| 2022-06-02 | 26.30 |
| 2022-06-01 | 26.42 |
| 2022-05-31 | 26.30 |
| 2022-05-30 | 26.42 |
| 2022-05-27 | 26.66 |
| 2022-05-26 | 26.54 |
| 2022-05-25 | 26.54 |
| 2022-05-24 | 26.54 |
| 2022-05-23 | 26.54 |
| 2022-05-20 | 26.36 |
| 2022-05-19 | 26.30 |
| 2022-05-18 | 26.05 |
| 2022-05-17 | 26.05 |
| 2022-05-16 | 26.18 |
| 2022-05-13 | 26.05 |
| 2022-05-12 | 26.05 |
| 2022-05-11 | 25.75 |
| 2022-05-10 | 25.81 |
| 2022-05-06 | 25.69 |
| 2022-05-05 | 25.75 |
| 2022-05-04 | 25.63 |
| 2022-05-03 | 25.93 |
| 2022-04-29 | 25.93 |
| 2022-04-28 | 25.75 |
| 2022-04-27 | 25.57 |
| 2022-04-26 | 25.81 |
| 2022-04-25 | 25.75 |
| 2022-04-22 | 25.63 |
| 2022-04-21 | 25.69 |
| 2022-04-20 | 25.75 |
| 2022-04-19 | 25.45 |
| 2022-04-14 | 25.81 |
| 2022-04-13 | 25.81 |
| 2022-04-12 | 26.29 |
| 2022-04-11 | 25.81 |
| 2022-04-08 | 25.81 |
| 2022-04-07 | 25.81 |
| 2022-04-06 | 25.51 |
| 2022-04-04 | 25.63 |
| 2022-04-01 | 25.45 |
| 2022-03-31 | 25.32 |
| 2022-03-30 | 25.57 |
| 2022-03-29 | 25.51 |
| 2022-03-28 | 25.20 |
| 2022-03-25 | 25.20 |
| 2022-03-24 | 25.20 |
| 2022-03-23 | 25.39 |
| 2022-03-22 | 25.20 |
| 2022-03-21 | 25.20 |
| 2022-03-18 | 25.45 |
| 2022-03-17 | 25.45 |
| 2022-03-16 | 25.75 |
| 2022-03-15 | 25.51 |
| 2022-03-14 | 26.17 |
| 2022-03-11 | 25.32 |
| 2022-03-10 | 24.96 |
| 2022-03-09 | 24.72 |
| 2022-03-08 | 25.32 |
| 2022-03-07 | 25.39 |
| 2022-03-04 | 25.20 |
| 2022-03-03 | 24.90 |
| 2022-03-02 | 25.26 |
| 2022-03-01 | 24.96 |
| 2022-02-28 | 25.32 |
| 2022-02-25 | 25.08 |
| 2022-02-24 | 25.08 |
| 2022-02-23 | 25.08 |
| 2022-02-22 | 25.14 |
| 2022-02-21 | 25.02 |
| 2022-02-18 | 25.39 |
| 2022-02-17 | 25.39 |
| 2022-02-16 | 25.20 |
| 2022-02-15 | 25.45 |
| 2022-02-14 | 25.51 |
| 2022-02-11 | 25.39 |
| 2022-02-10 | 25.99 |
| 2022-02-09 | 25.93 |
| 2022-02-08 | 25.81 |
| 2022-02-07 | 25.99 |
| 2022-02-04 | 25.99 |
| 2022-01-31 | 25.81 |
| 2022-01-28 | 25.81 |
| 2022-01-27 | 25.51 |
| 2022-01-26 | 25.69 |
| 2022-01-25 | 25.93 |
| 2022-01-24 | 25.81 |
| 2022-01-21 | 25.81 |
| 2022-01-20 | 26.66 |
| 2022-01-19 | 26.41 |
| 2022-01-18 | 26.17 |
| 2022-01-17 | 26.05 |
| 2022-01-14 | 26.11 |
| 2022-01-13 | 25.81 |
| 2022-01-12 | 26.05 |
| 2022-01-11 | 26.17 |
| 2022-01-10 | 25.93 |
| 2022-01-07 | 25.69 |
| 2022-01-06 | 25.87 |
| 2022-01-05 | 25.93 |
| 2022-01-04 | 25.93 |
| 2022-01-03 | 25.75 |
| 2021-12-31 | 25.69 |
| 2021-12-30 | 25.69 |
| 2021-12-29 | 25.51 |
| 2021-12-28 | 25.39 |
| 2021-12-24 | 25.51 |
| 2021-12-23 | 25.51 |
| 2021-12-22 | 25.45 |
| 2021-12-21 | 25.14 |
| 2021-12-20 | 25.32 |
| 2021-12-17 | 25.14 |
| 2021-12-16 | 25.20 |
| 2021-12-15 | 25.32 |
| 2021-12-14 | 25.39 |
| 2021-12-13 | 24.90 |
| 2021-12-10 | 25.26 |
| 2021-12-09 | 25.26 |
| 2021-12-08 | 24.96 |
| 2021-12-07 | 24.96 |
| 2021-12-06 | 25.14 |
| 2021-12-03 | 24.72 |
| 2021-12-02 | 24.96 |
| 2021-12-01 | 25.02 |
| 2021-11-30 | 24.78 |
| 2021-11-29 | 25.08 |
| 2021-11-26 | 25.14 |
| 2021-11-25 | 25.08 |
| 2021-11-24 | 24.96 |
| 2021-11-23 | 24.54 |
| 2021-11-22 | 24.90 |
| 2021-11-19 | 24.66 |
| 2021-11-18 | 24.48 |
| 2021-11-17 | 24.66 |
| 2021-11-16 | 24.66 |
| 2021-11-15 | 24.66 |
| 2021-11-12 | 24.48 |
| 2021-11-11 | 24.42 |
| 2021-11-10 | 24.36 |
| 2021-11-09 | 24.48 |
| 2021-11-08 | 24.36 |
| 2021-11-05 | 24.24 |
| 2021-11-04 | 24.24 |
| 2021-11-03 | 24.12 |
| 2021-11-02 | 23.87 |
| 2021-11-01 | 23.81 |
| 2021-10-29 | 23.87 |
| 2021-10-28 | 23.69 |
| 2021-10-27 | 23.75 |
| 2021-10-26 | 23.51 |
| 2021-10-25 | 23.33 |
| 2021-10-22 | 23.51 |
| 2021-10-21 | 23.63 |
| 2021-10-20 | 24.54 |
| 2021-10-19 | 24.36 |
| 2021-10-18 | 24.54 |
| 2021-10-15 | 24.72 |
| 2021-10-12 | 24.84 |
| 2021-10-11 | 24.66 |
| 2021-10-08 | 24.96 |
| 2021-10-07 | 24.84 |
| 2021-10-06 | 24.90 |
| 2021-10-05 | 25.08 |
| 2021-10-04 | 25.08 |
| 2021-09-30 | 25.02 |
| 2021-09-29 | 25.02 |
| 2021-09-28 | 24.96 |
| 2021-09-27 | 25.08 |
| 2021-09-24 | 25.02 |
| 2021-09-23 | 24.84 |
| 2021-09-21 | 24.90 |
| 2021-09-20 | 24.84 |
| 2021-09-17 | 25.08 |
| 2021-09-16 | 24.90 |
| 2021-09-15 | 25.08 |
| 2021-09-14 | 25.26 |
| 2021-09-13 | 25.02 |
| 2021-09-10 | 25.26 |
| 2021-09-09 | 25.26 |
| 2021-09-08 | 25.08 |
| 2021-09-07 | 24.96 |
| 2021-09-06 | 25.20 |
| 2021-09-03 | 25.14 |
| 2021-09-02 | 24.96 |
| 2021-09-01 | 24.96 |
| 2021-08-31 | 24.78 |
| 2021-08-30 | 25.02 |
| 2021-08-27 | 24.96 |
| 2021-08-26 | 24.90 |
| 2021-08-25 | 25.08 |
| 2021-08-24 | 24.96 |
| 2021-08-23 | 24.96 |
| 2021-08-20 | 24.72 |
| 2021-08-19 | 25.08 |
| 2021-08-18 | 24.90 |
| 2021-08-17 | 24.78 |
| 2021-08-16 | 24.84 |
| 2021-08-13 | 24.84 |
| 2021-08-12 | 24.90 |
| 2021-08-11 | 24.84 |
| 2021-08-10 | 24.96 |
| 2021-08-09 | 24.96 |
| 2021-08-06 | 25.08 |
| 2021-08-05 | 24.84 |
| 2021-08-04 | 24.90 |
| 2021-08-03 | 25.02 |
| 2021-08-02 | 25.08 |
| 2021-07-30 | 24.60 |
| 2021-07-29 | 24.54 |
| 2021-07-28 | 24.60 |
| 2021-07-27 | 24.42 |
| 2021-07-26 | 24.60 |
| 2021-07-23 | 24.48 |
| 2021-07-22 | 25.45 |
| 2021-07-21 | 25.26 |
| 2021-07-20 | 25.32 |
| 2021-07-19 | 25.26 |
| 2021-07-16 | 24.90 |
| 2021-07-15 | 25.14 |
| 2021-07-14 | 25.20 |
| 2021-07-13 | 25.20 |
| 2021-07-12 | 24.84 |
| 2021-07-09 | 24.78 |
| 2021-07-08 | 24.54 |
| 2021-07-07 | 24.30 |
| 2021-07-06 | 23.99 |
| 2021-07-05 | 24.18 |
| 2021-07-02 | 24.05 |
| 2021-06-30 | 23.81 |
| 2021-06-29 | 23.99 |
| 2021-06-28 | 23.87 |
| 2021-06-25 | 23.99 |
| 2021-06-24 | 23.99 |
| 2021-06-23 | 24.05 |
| 2021-06-22 | 23.93 |
| 2021-06-21 | 23.75 |
| 2021-06-18 | 23.93 |
| 2021-06-17 | 23.87 |
| 2021-06-16 | 23.93 |
| 2021-06-15 | 23.75 |
| 2021-06-11 | 23.87 |
| 2021-06-10 | 23.87 |
| 2021-06-09 | 23.87 |
| 2021-06-08 | 24.12 |
| 2021-06-07 | 23.99 |
| 2021-06-04 | 24.36 |
| 2021-06-03 | 24.18 |
| 2021-06-02 | 24.24 |
| 2021-06-01 | 24.30 |
| 2021-05-31 | 24.05 |
| 2021-05-28 | 23.75 |
| 2021-05-27 | 24.12 |
| 2021-05-26 | 24.18 |
| 2021-05-25 | 24.12 |
| 2021-05-24 | 23.81 |
| 2021-05-21 | 23.93 |
| 2021-05-20 | 23.75 |
| 2021-05-18 | 23.63 |
| 2021-05-17 | 23.63 |
| 2021-05-14 | 23.69 |
| 2021-05-13 | 23.63 |
| 2021-05-12 | 23.75 |
| 2021-05-11 | 23.63 |
| 2021-05-10 | 23.51 |
| 2021-05-07 | 23.51 |
| 2021-05-06 | 23.51 |
| 2021-05-05 | 23.51 |
| 2021-05-04 | 23.51 |
| 2021-05-03 | 23.45 |
| 2021-04-30 | 23.45 |
| 2021-04-29 | 23.33 |
| 2021-04-28 | 23.15 |
| 2021-04-27 | 23.27 |
| 2021-04-26 | 23.27 |
| 2021-04-23 | 23.39 |
| 2021-04-22 | 23.33 |
| 2021-04-21 | 24.42 |
| 2021-04-20 | 24.24 |
| 2021-04-19 | 24.36 |
| 2021-04-16 | 24.18 |
| 2021-04-15 | 24.18 |
| 2021-04-14 | 23.81 |
| 2021-04-13 | 23.75 |
| 2021-04-12 | 23.93 |
| 2021-04-09 | 23.75 |
| 2021-04-08 | 23.39 |
| 2021-04-07 | 23.75 |
| 2021-04-01 | 23.81 |
| 2021-03-31 | 23.75 |
| 2021-03-30 | 23.33 |
| 2021-03-29 | 23.87 |
| 2021-03-26 | 23.75 |
| 2021-03-25 | 23.63 |
| 2021-03-24 | 23.39 |
| 2021-03-23 | 23.51 |
| 2021-03-22 | 23.51 |
| 2021-03-19 | 23.45 |
| 2021-03-18 | 23.27 |
| 2021-03-17 | 22.97 |
| 2021-03-16 | 22.85 |
| 2021-03-15 | 23.15 |
| 2021-03-12 | 23.09 |
| 2021-03-11 | 23.21 |
| 2021-03-10 | 23.09 |
| 2021-03-09 | 23.21 |
| 2021-03-08 | 23.27 |
| 2021-03-05 | 23.03 |
| 2021-03-04 | 22.91 |
| 2021-03-03 | 23.03 |
| 2021-03-02 | 23.15 |
| 2021-03-01 | 23.15 |
| 2021-02-26 | 23.39 |
| 2021-02-25 | 23.33 |
| 2021-02-24 | 23.03 |
| 2021-02-23 | 23.03 |
| 2021-02-22 | 22.72 |
| 2021-02-19 | 22.72 |
| 2021-02-18 | 22.72 |
| 2021-02-17 | 22.85 |
| 2021-02-16 | 22.78 |
| 2021-02-11 | 22.85 |
| 2021-02-10 | 22.85 |
| 2021-02-09 | 22.60 |
| 2021-02-08 | 22.60 |
| 2021-02-05 | 22.78 |
| 2021-02-04 | 22.72 |
| 2021-02-03 | 22.78 |
| 2021-02-02 | 22.91 |
| 2021-02-01 | 22.91 |
| 2021-01-29 | 22.91 |
| 2021-01-28 | 22.91 |
| 2021-01-27 | 23.15 |
| 2021-01-26 | 23.03 |
| 2021-01-25 | 23.15 |
| 2021-01-22 | 23.75 |
| 2021-01-21 | 23.75 |
| 2021-01-20 | 24.48 |
| 2021-01-19 | 24.60 |
| 2021-01-18 | 24.60 |
| 2021-01-15 | 24.66 |
| 2021-01-14 | 24.36 |
| 2021-01-13 | 24.24 |
| 2021-01-12 | 24.24 |
| 2021-01-11 | 24.24 |
| 2021-01-08 | 24.18 |
| 2021-01-07 | 24.18 |
| 2021-01-06 | 23.69 |
| 2021-01-05 | 23.87 |
| 2021-01-04 | 23.87 |
| 2020-12-31 | 23.87 |
| 2020-12-30 | 23.81 |
| 2020-12-29 | 23.81 |
| 2020-12-28 | 23.81 |
| 2020-12-24 | 23.81 |
| 2020-12-23 | 23.81 |
| 2020-12-22 | 23.99 |
| 2020-12-21 | 23.93 |
| 2020-12-18 | 23.39 |
| 2020-12-17 | 23.39 |
| 2020-12-16 | 23.39 |
| 2020-12-15 | 23.51 |
| 2020-12-14 | 23.51 |
| 2020-12-11 | 23.51 |
| 2020-12-10 | 23.51 |
| 2020-12-09 | 22.72 |
| 2020-12-08 | 22.72 |
| 2020-12-07 | 22.72 |
| 2020-12-04 | 22.91 |
| 2020-12-03 | 22.78 |
| 2020-12-02 | 22.91 |
| 2020-12-01 | 23.33 |
| 2020-11-30 | 23.15 |
| 2020-11-27 | 22.78 |
| 2020-11-26 | 22.78 |
| 2020-11-25 | 22.78 |
| 2020-11-24 | 22.48 |
| 2020-11-23 | 22.30 |
| 2020-11-20 | 22.42 |
| 2020-11-19 | 22.42 |
| 2020-11-18 | 22.48 |
| 2020-11-17 | 22.48 |
| 2020-11-16 | 22.60 |
| 2020-11-13 | 22.78 |
| 2020-11-12 | 22.54 |
| 2020-11-11 | 22.54 |
| 2020-11-10 | 22.48 |
| 2020-11-09 | 22.97 |
| 2020-11-06 | 23.45 |
| 2020-11-05 | 23.51 |
| 2020-11-04 | 23.51 |
| 2020-11-03 | 23.45 |
| 2020-11-02 | 23.45 |
| 2020-10-30 | 23.45 |
| 2020-10-29 | 23.45 |
| 2020-10-28 | 23.45 |
| 2020-10-27 | 22.78 |
| 2020-10-23 | 22.78 |
| 2020-10-22 | 23.15 |
| 2020-10-21 | 23.93 |
| 2020-10-20 | 23.87 |
| 2020-10-19 | 23.75 |
| 2020-10-16 | 23.63 |
| 2020-10-15 | 23.63 |
| 2020-10-14 | 23.87 |
| 2020-10-12 | 23.63 |
| 2020-10-09 | 23.93 |
| 2020-10-08 | 23.75 |
| 2020-10-07 | 23.69 |
| 2020-10-06 | 23.87 |
| 2020-10-05 | 23.87 |
| 2020-09-30 | 23.57 |
| 2020-09-29 | 23.93 |
| 2020-09-28 | 23.87 |
| 2020-09-25 | 23.87 |
| 2020-09-24 | 23.87 |
| 2020-09-23 | 23.87 |
| 2020-09-22 | 23.87 |
| 2020-09-21 | 23.87 |
| 2020-09-18 | 23.63 |
| 2020-09-17 | 23.57 |
| 2020-09-16 | 23.75 |
| 2020-09-15 | 23.81 |
| 2020-09-14 | 23.81 |
| 2020-09-11 | 23.81 |
| 2020-09-10 | 23.69 |
| 2020-09-09 | 23.63 |
| 2020-09-08 | 23.45 |
| 2020-09-07 | 23.45 |
| 2020-09-04 | 23.69 |
| 2020-09-03 | 23.63 |
| 2020-09-02 | 23.75 |
| 2020-09-01 | 24.05 |
| 2020-08-31 | 23.99 |
| 2020-08-28 | 23.63 |
| 2020-08-27 | 23.75 |
| 2020-08-26 | 23.75 |
| 2020-08-25 | 23.75 |
| 2020-08-24 | 24.24 |
| 2020-08-21 | 24.12 |
| 2020-08-20 | 24.18 |
| 2020-08-19 | 24.24 |
| 2020-08-18 | 24.24 |
| 2020-08-17 | 24.18 |
| 2020-08-14 | 24.12 |
| 2020-08-13 | 24.30 |
| 2020-08-12 | 24.30 |
| 2020-08-11 | 24.18 |
| 2020-08-10 | 24.24 |
| 2020-08-07 | 24.24 |
| 2020-08-06 | 24.12 |
| 2020-08-05 | 24.30 |
| 2020-08-04 | 24.24 |
| 2020-08-03 | 24.36 |
| 2020-07-31 | 24.36 |
| 2020-07-30 | 24.48 |
| 2020-07-29 | 24.36 |
| 2020-07-28 | 24.42 |
| 2020-07-27 | 24.42 |
| 2020-07-24 | 24.42 |
| 2020-07-23 | 24.48 |
| 2020-07-22 | 24.48 |
| 2020-07-21 | 24.48 |
| 2020-07-20 | 24.54 |
| 2020-07-17 | 25.20 |
| 2020-07-16 | 25.20 |
| 2020-07-15 | 24.84 |
| 2020-07-14 | 24.84 |
| 2020-07-13 | 25.14 |
| 2020-07-10 | 24.96 |
| 2020-07-09 | 25.02 |
| 2020-07-08 | 25.26 |
| 2020-07-07 | 25.32 |
| 2020-07-06 | 24.84 |
| 2020-07-03 | 26.41 |
| 2020-07-02 | 26.41 |
| 2020-06-30 | 26.41 |
| 2020-06-29 | 25.81 |
| 2020-06-26 | 25.81 |
| 2020-06-24 | 25.81 |
| 2020-06-23 | 25.69 |
| 2020-06-22 | 25.75 |
| 2020-06-19 | 25.75 |
| 2020-06-18 | 25.75 |
| 2020-06-17 | 25.93 |
| 2020-06-16 | 26.11 |
| 2020-06-15 | 26.11 |
| 2020-06-12 | 25.93 |
| 2020-06-11 | 25.81 |
| 2020-06-10 | 25.87 |
| 2020-06-09 | 25.87 |
| 2020-06-08 | 25.81 |
| 2020-06-05 | 26.17 |
| 2020-06-04 | 26.17 |
| 2020-06-03 | 26.78 |
| 2020-06-02 | 27.02 |
| 2020-06-01 | 27.02 |
| 2020-05-29 | 27.02 |
| 2020-05-28 | 27.02 |
| 2020-05-27 | 27.02 |
| 2020-05-26 | 27.44 |
| 2020-05-25 | 27.62 |
| 2020-05-22 | 27.80 |
| 2020-05-21 | 27.80 |
| 2020-05-20 | 27.56 |
| 2020-05-19 | 27.68 |
| 2020-05-18 | 27.93 |
| 2020-05-15 | 27.87 |
| 2020-05-14 | 27.87 |
| 2020-05-13 | 27.99 |
| 2020-05-12 | 27.99 |
| 2020-05-11 | 27.93 |
| 2020-05-08 | 28.41 |
| 2020-05-07 | 28.83 |
| 2020-05-06 | 29.14 |
| 2020-05-05 | 29.14 |
| 2020-05-04 | 29.14 |
| 2020-04-29 | 29.14 |
| 2020-04-28 | 28.95 |
| 2020-04-27 | 29.08 |
| 2020-04-24 | 29.01 |
| 2020-04-23 | 29.01 |
| 2020-04-22 | 28.95 |
| 2020-04-21 | 28.89 |
| 2020-04-20 | 29.20 |
| 2020-04-17 | 29.14 |
| 2020-04-16 | 29.20 |
| 2020-04-15 | 28.84 |
| 2020-04-14 | 28.96 |
| 2020-04-09 | 29.56 |
| 2020-04-08 | 27.82 |
| 2020-04-07 | 27.58 |
| 2020-04-06 | 26.86 |
| 2020-04-03 | 26.86 |
| 2020-04-02 | 26.86 |
| 2020-04-01 | 26.86 |
| 2020-03-31 | 26.56 |
| 2020-03-30 | 26.44 |
| 2020-03-27 | 26.32 |
| 2020-03-26 | 26.32 |
| 2020-03-25 | 25.96 |
| 2020-03-24 | 25.90 |
| 2020-03-23 | 25.90 |
| 2020-03-20 | 25.66 |
| 2020-03-19 | 25.66 |
| 2020-03-18 | 25.60 |
| 2020-03-17 | 25.72 |
| 2020-03-16 | 26.20 |
| 2020-03-13 | 26.50 |
| 2020-03-12 | 26.74 |
| 2020-03-11 | 26.80 |
| 2020-03-10 | 27.04 |
| 2020-03-09 | 26.80 |
| 2020-03-06 | 26.74 |
| 2020-03-05 | 26.86 |
| 2020-03-04 | 26.68 |
| 2020-03-03 | 25.66 |
| 2020-03-02 | 25.60 |
| 2020-02-28 | 25.48 |
| 2020-02-27 | 25.24 |
| 2020-02-26 | 25.24 |
| 2020-02-25 | 25.30 |
| 2020-02-24 | 25.18 |
| 2020-02-21 | 24.76 |
| 2020-02-20 | 24.82 |
| 2020-02-19 | 24.82 |
| 2020-02-18 | 24.70 |
| 2020-02-17 | 24.88 |
| 2020-02-14 | 24.88 |
| 2020-02-13 | 25.00 |
| 2020-02-12 | 25.24 |
| 2020-02-11 | 25.00 |
| 2020-02-10 | 24.82 |
| 2020-02-07 | 24.70 |
| 2020-02-06 | 24.70 |
| 2020-02-05 | 24.58 |
| 2020-02-04 | 24.40 |
| 2020-02-03 | 24.16 |
| 2020-01-31 | 23.56 |
| 2020-01-30 | 23.56 |
| 2020-01-29 | 23.50 |
| 2020-01-24 | 23.80 |
| 2020-01-23 | 23.56 |
| 2020-01-22 | 23.56 |
| 2020-01-21 | 23.44 |
| 2020-01-20 | 23.20 |
| 2020-01-17 | 23.20 |
| 2020-01-16 | 23.14 |
| 2020-01-15 | 23.26 |
| 2020-01-14 | 23.32 |
| 2020-01-13 | 23.26 |
| 2020-01-10 | 23.14 |
| 2020-01-09 | 23.02 |
| 2020-01-08 | 22.84 |
| 2020-01-07 | 22.78 |
| 2020-01-06 | 22.96 |
| 2020-01-03 | 22.78 |
| 2020-01-02 | 22.72 |
| 2019-12-31 | 22.66 |
| 2019-12-30 | 22.72 |
| 2019-12-27 | 22.72 |
| 2019-12-24 | 22.48 |
| 2019-12-23 | 22.37 |
| 2019-12-20 | 22.25 |
| 2019-12-19 | 22.25 |
| 2019-12-18 | 22.25 |
| 2019-12-17 | 22.07 |
| 2019-12-16 | 22.13 |
| 2019-12-13 | 22.31 |
| 2019-12-12 | 22.31 |
| 2019-12-11 | 22.25 |
| 2019-12-10 | 22.25 |
| 2019-12-09 | 22.31 |
| 2019-12-06 | 22.31 |
| 2019-12-05 | 22.31 |
| 2019-12-04 | 22.19 |
| 2019-12-03 | 22.19 |
| 2019-12-02 | 22.25 |
| 2019-11-29 | 22.19 |
| 2019-11-28 | 22.13 |
| 2019-11-27 | 22.19 |
| 2019-11-26 | 22.13 |
| 2019-11-25 | 22.13 |
| 2019-11-22 | 22.13 |
| 2019-11-21 | 22.13 |
| 2019-11-20 | 22.13 |
| 2019-11-19 | 22.07 |
| 2019-11-18 | 21.89 |
| 2019-11-15 | 21.77 |
| 2019-11-14 | 21.89 |
| 2019-11-13 | 21.89 |
| 2019-11-12 | 21.89 |
| 2019-11-11 | 22.01 |
| 2019-11-08 | 22.07 |
| 2019-11-07 | 22.19 |
| 2019-11-06 | 22.13 |
| 2019-11-05 | 21.83 |
| 2019-11-04 | 21.59 |
| 2019-11-01 | 21.89 |
| 2019-10-31 | 21.83 |
| 2019-10-30 | 21.77 |
| 2019-10-29 | 21.89 |
| 2019-10-28 | 21.89 |
| 2019-10-25 | 22.13 |
| 2019-10-24 | 22.13 |
| 2019-10-23 | 22.13 |
| 2019-10-22 | 22.25 |
| 2019-10-21 | 22.30 |
| 2019-10-18 | 22.30 |
| 2019-10-17 | 22.30 |
| 2019-10-16 | 22.25 |
| 2019-10-15 | 22.19 |
| 2019-10-14 | 22.36 |
| 2019-10-11 | 22.54 |
| 2019-10-10 | 22.60 |
| 2019-10-09 | 22.60 |
| 2019-10-08 | 22.36 |
| 2019-10-04 | 22.48 |
| 2019-10-03 | 22.36 |
| 2019-10-02 | 22.36 |
| 2019-09-30 | 22.54 |
| 2019-09-27 | 22.48 |
| 2019-09-26 | 22.42 |
| 2019-09-25 | 22.60 |
| 2019-09-24 | 22.60 |
| 2019-09-23 | 22.60 |
| 2019-09-20 | 22.54 |
| 2019-09-19 | 22.48 |
| 2019-09-18 | 22.60 |
| 2019-09-17 | 22.60 |
| 2019-09-16 | 22.60 |
| 2019-09-13 | 22.84 |
| 2019-09-12 | 22.78 |
| 2019-09-11 | 22.89 |
| 2019-09-10 | 22.89 |
| 2019-09-09 | 23.13 |
| 2019-09-06 | 23.19 |
| 2019-09-05 | 22.89 |
| 2019-09-04 | 22.89 |
| 2019-09-03 | 22.89 |
| 2019-09-02 | 22.95 |
| 2019-08-30 | 22.89 |
| 2019-08-29 | 23.13 |
| 2019-08-28 | 22.66 |
| 2019-08-27 | 22.95 |
| 2019-08-26 | 22.95 |
| 2019-08-23 | 23.07 |
| 2019-08-22 | 22.72 |
| 2019-08-21 | 22.66 |
| 2019-08-20 | 22.60 |
| 2019-08-19 | 22.48 |
| 2019-08-16 | 22.78 |
| 2019-08-15 | 22.78 |
| 2019-08-14 | 22.78 |
| 2019-08-13 | 22.66 |
| 2019-08-12 | 22.89 |
| 2019-08-09 | 22.78 |
| 2019-08-08 | 22.78 |
| 2019-08-07 | 22.78 |
| 2019-08-06 | 22.72 |
| 2019-08-05 | 22.72 |
| 2019-08-02 | 21.83 |
| 2019-08-01 | 21.83 |
| 2019-07-31 | 21.66 |
| 2019-07-30 | 21.66 |
| 2019-07-29 | 21.72 |
| 2019-07-26 | 21.66 |
| 2019-07-25 | 21.66 |
| 2019-07-24 | 21.72 |
| 2019-07-23 | 21.72 |
| 2019-07-22 | 21.66 |
| 2019-07-19 | 21.54 |
| 2019-07-18 | 21.54 |
| 2019-07-17 | 21.54 |
| 2019-07-16 | 21.60 |
| 2019-07-15 | 21.66 |
| 2019-07-12 | 21.54 |
| 2019-07-11 | 21.48 |
| 2019-07-10 | 21.25 |
| 2019-07-09 | 21.42 |
| 2019-07-08 | 21.42 |
| 2019-07-05 | 21.54 |
| 2019-07-04 | 21.60 |
| 2019-07-03 | 21.54 |
| 2019-07-02 | 21.30 |
| 2019-06-28 | 20.90 |
| 2019-06-27 | 20.84 |
| 2019-06-26 | 21.13 |
| 2019-06-25 | 21.07 |
| 2019-06-24 | 21.07 |
| 2019-06-21 | 20.90 |
| 2019-06-20 | 20.90 |
| 2019-06-19 | 20.95 |
| 2019-06-18 | 20.72 |
| 2019-06-17 | 20.72 |
| 2019-06-14 | 20.60 |
| 2019-06-13 | 20.60 |
| 2019-06-12 | 20.60 |
| 2019-06-11 | 20.72 |
| 2019-06-10 | 20.84 |
| 2019-06-06 | 20.60 |
| 2019-06-05 | 20.60 |
| 2019-06-04 | 20.49 |
| 2019-06-03 | 20.49 |
| 2019-05-31 | 20.49 |
| 2019-05-30 | 20.19 |
| 2019-05-29 | 20.08 |
| 2019-05-28 | 20.08 |
| 2019-05-27 | 20.60 |
| 2019-05-24 | 20.14 |
| 2019-05-23 | 20.14 |
| 2019-05-22 | 20.14 |
| 2019-05-21 | 20.14 |
| 2019-05-20 | 20.14 |
| 2019-05-17 | 20.14 |
| 2019-05-16 | 20.14 |
| 2019-05-15 | 20.02 |
| 2019-05-14 | 19.90 |
| 2019-05-10 | 19.79 |
| 2019-05-09 | 19.55 |
| 2019-05-08 | 19.49 |
| 2019-05-07 | 19.20 |
| 2019-05-06 | 19.20 |
| 2019-05-03 | 19.20 |
| 2019-05-02 | 19.03 |
| 2019-04-30 | 19.03 |
| 2019-04-29 | 19.03 |
| 2019-04-26 | 19.03 |
| 2019-04-25 | 19.03 |
| 2019-04-24 | 18.91 |
| 2019-04-23 | 19.43 |
| 2019-04-18 | 19.43 |
| 2019-04-17 | 19.67 |
| 2019-04-16 | 19.61 |
| 2019-04-15 | 19.67 |
| 2019-04-12 | 19.78 |
| 2019-04-11 | 19.61 |
| 2019-04-10 | 20.01 |
| 2019-04-09 | 20.01 |
| 2019-04-08 | 20.13 |
| 2019-04-04 | 20.19 |
| 2019-04-03 | 20.48 |
| 2019-04-02 | 20.59 |
| 2019-04-01 | 20.94 |
| 2019-03-29 | 20.94 |
| 2019-03-28 | 20.82 |
| 2019-03-27 | 20.77 |
| 2019-03-26 | 20.77 |
| 2019-03-25 | 20.65 |
| 2019-03-22 | 20.65 |
| 2019-03-21 | 20.65 |
| 2019-03-20 | 20.48 |
| 2019-03-19 | 20.59 |
| 2019-03-18 | 20.54 |
| 2019-03-15 | 20.48 |
| 2019-03-14 | 20.42 |
| 2019-03-13 | 20.42 |
| 2019-03-12 | 19.78 |
| 2019-03-11 | 20.82 |
| 2019-03-08 | 20.82 |
| 2019-03-07 | 20.82 |
| 2019-03-06 | 20.82 |
| 2019-03-05 | 20.82 |
| 2019-03-04 | 20.88 |
| 2019-03-01 | 21.11 |
| 2019-02-28 | 21.11 |
| 2019-02-27 | 21.69 |
| 2019-02-26 | 21.17 |
| 2019-02-25 | 20.94 |
| 2019-02-22 | 21.17 |
| 2019-02-21 | 21.17 |
| 2019-02-20 | 21.17 |
| 2019-02-19 | 21.06 |
| 2019-02-18 | 21.17 |
| 2019-02-15 | 21.23 |
| 2019-02-14 | 21.35 |
| 2019-02-13 | 21.35 |
| 2019-02-12 | 21.29 |
| 2019-02-11 | 21.06 |
| 2019-02-08 | 21.00 |
| 2019-02-04 | 20.94 |
| 2019-02-01 | 21.06 |
| 2019-01-31 | 21.00 |
| 2019-01-30 | 20.65 |
| 2019-01-29 | 20.65 |
| 2019-01-28 | 20.65 |
| 2019-01-25 | 20.54 |
| 2019-01-24 | 20.59 |
| 2019-01-23 | 20.59 |
| 2019-01-22 | 20.59 |
| 2019-01-21 | 20.59 |
| 2019-01-18 | 20.59 |
| 2019-01-17 | 20.48 |
| 2019-01-16 | 20.42 |
| 2019-01-15 | 20.59 |
| 2019-01-14 | 20.88 |
| 2019-01-11 | 20.54 |
| 2019-01-10 | 20.42 |
| 2019-01-09 | 20.19 |
| 2019-01-08 | 20.02 |
| 2019-01-07 | 20.02 |
| 2019-01-04 | 19.96 |
| 2019-01-03 | 20.13 |
| 2019-01-02 | 20.13 |
| 2018-12-31 | 19.67 |
| 2018-12-28 | 19.50 |
| 2018-12-27 | 19.33 |
| 2018-12-24 | 19.22 |
| 2018-12-21 | 19.10 |
| 2018-12-20 | 19.10 |
| 2018-12-19 | 19.04 |
| 2018-12-18 | 19.04 |
| 2018-12-17 | 19.22 |
| 2018-12-14 | 19.22 |
| 2018-12-13 | 19.27 |
| 2018-12-12 | 19.44 |
| 2018-12-11 | 19.44 |
| 2018-12-10 | 19.04 |
| 2018-12-07 | 18.41 |
| 2018-12-06 | 18.30 |
| 2018-12-05 | 18.30 |
| 2018-12-04 | 17.84 |
| 2018-12-03 | 18.12 |
| 2018-11-30 | 18.35 |
| 2018-11-29 | 18.35 |
| 2018-11-28 | 18.35 |
| 2018-11-27 | 18.35 |
| 2018-11-26 | 18.35 |
| 2018-11-23 | 18.35 |
| 2018-11-22 | 18.47 |
| 2018-11-21 | 18.70 |
| 2018-11-20 | 18.87 |
| 2018-11-19 | 19.04 |
| 2018-11-16 | 18.58 |
| 2018-11-15 | 18.35 |
| 2018-11-14 | 18.35 |
| 2018-11-13 | 18.30 |
| 2018-11-12 | 18.30 |
| 2018-11-09 | 18.30 |
| 2018-11-08 | 17.95 |
| 2018-11-07 | 17.95 |
| 2018-11-06 | 18.07 |
| 2018-11-05 | 17.95 |
| 2018-11-02 | 17.95 |
| 2018-11-01 | 17.95 |
| 2018-10-31 | 17.95 |
| 2018-10-30 | 17.95 |
| 2018-10-29 | 17.95 |
| 2018-10-26 | 17.95 |
| 2018-10-25 | 18.07 |
| 2018-10-24 | 18.07 |
| 2018-10-23 | 18.41 |
| 2018-10-22 | 18.07 |
| 2018-10-19 | 18.07 |
| 2018-10-18 | 17.38 |
| 2018-10-16 | 17.38 |
| 2018-10-15 | 17.21 |
| 2018-10-12 | 17.21 |
| 2018-10-11 | 17.15 |
| 2018-10-10 | 17.26 |
| 2018-10-09 | 17.26 |
| 2018-10-08 | 17.04 |
| 2018-10-05 | 17.15 |
| 2018-10-04 | 17.15 |
| 2018-10-03 | 17.15 |
| 2018-10-02 | 17.04 |
| 2018-09-28 | 17.04 |
| 2018-09-27 | 16.81 |
| 2018-09-26 | 16.69 |
| 2018-09-24 | 16.52 |
| 2018-09-21 | 16.64 |
| 2018-09-20 | 16.52 |
| 2018-09-19 | 16.92 |
| 2018-09-18 | 16.69 |
| 2018-09-17 | 16.98 |
| 2018-09-14 | 16.98 |
| 2018-09-13 | 16.81 |
| 2018-09-12 | 16.92 |
| 2018-09-11 | 16.75 |
| 2018-09-10 | 16.92 |
| 2018-09-07 | 16.87 |
| 2018-09-06 | 17.09 |
| 2018-09-05 | 17.15 |
| 2018-09-04 | 17.04 |
| 2018-09-03 | 17.15 |
| 2018-08-31 | 17.15 |
| 2018-08-30 | 17.15 |
| 2018-08-29 | 17.04 |
| 2018-08-28 | 17.09 |
| 2018-08-27 | 17.26 |
| 2018-08-24 | 17.26 |
| 2018-08-23 | 16.92 |
| 2018-08-22 | 16.98 |
| 2018-08-21 | 17.15 |
| 2018-08-20 | 17.43 |
| 2018-08-17 | 17.38 |
| 2018-08-16 | 17.55 |
| 2018-08-15 | 17.61 |
| 2018-08-14 | 17.26 |
| 2018-08-13 | 17.49 |
| 2018-08-10 | 17.55 |
| 2018-08-09 | 17.38 |
| 2018-08-08 | 17.66 |
| 2018-08-07 | 17.55 |
| 2018-08-06 | 17.49 |
| 2018-08-03 | 17.55 |
| 2018-08-02 | 17.61 |
| 2018-08-01 | 17.61 |
| 2018-07-31 | 17.61 |
| 2018-07-30 | 17.61 |
| 2018-07-27 | 17.61 |
| 2018-07-26 | 17.72 |
| 2018-07-25 | 17.21 |
| 2018-07-24 | 17.09 |
| 2018-07-23 | 17.21 |
| 2018-07-20 | 17.49 |
| 2018-07-19 | 17.26 |
| 2018-07-18 | 17.09 |
| 2018-07-17 | 17.26 |
| 2018-07-16 | 17.15 |
| 2018-07-13 | 17.04 |
| 2018-07-12 | 17.04 |
| 2018-07-11 | 16.98 |
| 2018-07-10 | 16.98 |
| 2018-07-09 | 16.92 |
| 2018-07-06 | 17.21 |
| 2018-07-05 | 16.59 |
| 2018-07-04 | 16.42 |
| 2018-07-03 | 16.42 |
| 2018-06-29 | 16.47 |
| 2018-06-28 | 16.13 |
| 2018-06-27 | 16.13 |
| 2018-06-26 | 16.36 |
| 2018-06-25 | 16.30 |
| 2018-06-22 | 16.02 |
| 2018-06-21 | 16.13 |
| 2018-06-20 | 15.97 |
| 2018-06-19 | 15.91 |
| 2018-06-15 | 15.97 |
| 2018-06-14 | 16.64 |
| 2018-06-13 | 15.85 |
| 2018-06-12 | 16.02 |
| 2018-06-11 | 16.02 |
| 2018-06-08 | 16.02 |
| 2018-06-07 | 15.97 |
| 2018-06-06 | 16.47 |
| 2018-06-05 | 16.47 |
| 2018-06-04 | 16.47 |
| 2018-06-01 | 16.36 |
| 2018-05-31 | 16.36 |
| 2018-05-30 | 16.36 |
| 2018-05-29 | 16.25 |
| 2018-05-28 | 16.25 |
| 2018-05-25 | 16.25 |
| 2018-05-24 | 16.36 |
| 2018-05-23 | 16.08 |
| 2018-05-21 | 16.02 |
| 2018-05-18 | 16.02 |
| 2018-05-17 | 16.02 |
| 2018-05-16 | 16.30 |
| 2018-05-15 | 16.53 |
| 2018-05-14 | 16.53 |
| 2018-05-11 | 16.53 |
| 2018-05-10 | 16.30 |
| 2018-05-09 | 16.30 |
| 2018-05-08 | 16.30 |
| 2018-05-07 | 16.30 |
| 2018-05-04 | 16.30 |
| 2018-05-03 | 16.92 |
| 2018-05-02 | 16.13 |
| 2018-04-30 | 16.13 |
| 2018-04-27 | 16.08 |
| 2018-04-26 | 16.08 |
| 2018-04-25 | 16.08 |
| 2018-04-24 | 16.08 |
| 2018-04-23 | 16.08 |
| 2018-04-20 | 15.91 |
| 2018-04-19 | 15.91 |
| 2018-04-18 | 15.57 |
| 2018-04-17 | 15.07 |
| 2018-04-16 | 14.96 |
| 2018-04-13 | 14.74 |
| 2018-04-12 | 14.62 |
| 2018-04-11 | 14.62 |
| 2018-04-10 | 14.57 |
| 2018-04-09 | 14.57 |
| 2018-04-06 | 14.57 |
| 2018-04-04 | 14.57 |
| 2018-04-03 | 14.57 |
| 2018-03-29 | 14.57 |
| 2018-03-28 | 14.46 |
| 2018-03-27 | 14.29 |
| 2018-03-26 | 14.34 |
| 2018-03-23 | 14.23 |
| 2018-03-22 | 14.23 |
| 2018-03-21 | 14.23 |
| 2018-03-20 | 14.23 |
| 2018-03-19 | 14.23 |
| 2018-03-16 | 14.23 |
| 2018-03-15 | 14.01 |
| 2018-03-14 | 14.01 |
| 2018-03-13 | 14.12 |
| 2018-03-12 | 14.12 |
| 2018-03-09 | 14.12 |
| 2018-03-08 | 14.12 |
| 2018-03-07 | 14.12 |
| 2018-03-06 | 13.78 |
| 2018-03-05 | 13.78 |
| 2018-03-02 | 13.78 |
| 2018-03-01 | 13.78 |
| 2018-02-28 | 13.78 |
| 2018-02-27 | 13.78 |
| 2018-02-26 | 13.95 |
| 2018-02-23 | 13.95 |
| 2018-02-22 | 13.50 |
| 2018-02-21 | 13.56 |
| 2018-02-20 | 13.56 |
| 2018-02-15 | 13.56 |
| 2018-02-14 | 13.56 |
| 2018-02-13 | 13.34 |
| 2018-02-12 | 13.34 |
| 2018-02-09 | 13.34 |
| 2018-02-08 | 13.34 |
| 2018-02-07 | 13.39 |
| 2018-02-06 | 13.23 |
| 2018-02-05 | 13.00 |
| 2018-02-02 | 13.00 |
| 2018-02-01 | 13.00 |
| 2018-01-31 | 13.00 |
| 2018-01-30 | 13.11 |
| 2018-01-29 | 13.11 |
| 2018-01-26 | 13.23 |
| 2018-01-25 | 13.06 |
| 2018-01-24 | 13.17 |
| 2018-01-23 | 13.17 |
| 2018-01-22 | 13.11 |
| 2018-01-19 | 12.89 |
| 2018-01-18 | 12.95 |
| 2018-01-17 | 12.89 |
| 2018-01-16 | 12.84 |
| 2018-01-15 | 12.89 |
| 2018-01-12 | 12.95 |
| 2018-01-11 | 13.00 |
| 2018-01-10 | 12.95 |
| 2018-01-09 | 12.95 |
| 2018-01-08 | 12.95 |
| 2018-01-05 | 12.89 |
| 2018-01-04 | 12.89 |
| 2018-01-03 | 12.89 |
| 2018-01-02 | 12.89 |
| 2017-12-29 | 12.89 |
| 2017-12-28 | 12.89 |
| 2017-12-27 | 12.89 |
| 2017-12-22 | 12.89 |
| 2017-12-21 | 13.00 |
| 2017-12-20 | 12.72 |
| 2017-12-19 | 12.72 |
| 2017-12-18 | 12.72 |
| 2017-12-15 | 12.72 |
| 2017-12-14 | 12.50 |
| 2017-12-13 | 12.39 |
| 2017-12-12 | 12.78 |
| 2017-12-11 | 13.00 |
| 2017-12-08 | 13.00 |
| 2017-12-07 | 13.00 |
| 2017-12-06 | 13.00 |
| 2017-12-05 | 12.95 |
| 2017-12-04 | 12.78 |
| 2017-12-01 | 12.67 |
| 2017-11-30 | 12.67 |
| 2017-11-29 | 12.56 |
| 2017-11-28 | 12.23 |
| 2017-11-27 | 12.45 |
| 2017-11-24 | 12.50 |
| 2017-11-23 | 12.11 |
| 2017-11-22 | 12.17 |
| 2017-11-21 | 12.45 |
| 2017-11-20 | 12.34 |
| 2017-11-17 | 12.34 |
| 2017-11-16 | 12.17 |
| 2017-11-15 | 12.11 |
| 2017-11-14 | 12.17 |
| 2017-11-13 | 12.17 |
| 2017-11-10 | 12.50 |
| 2017-11-09 | 12.67 |
| 2017-11-08 | 12.67 |
| 2017-11-07 | 12.67 |
| 2017-11-06 | 12.72 |
| 2017-11-03 | 12.72 |
| 2017-11-02 | 12.67 |
| 2017-11-01 | 12.56 |
| 2017-10-31 | 12.67 |
| 2017-10-30 | 12.95 |
| 2017-10-27 | 13.17 |
| 2017-10-26 | 13.22 |
| 2017-10-25 | 13.33 |
| 2017-10-24 | 13.33 |
| 2017-10-23 | 13.39 |
| 2017-10-20 | 13.33 |
| 2017-10-19 | 13.33 |
| 2017-10-18 | 13.28 |
| 2017-10-17 | 13.22 |
| 2017-10-16 | 13.44 |
| 2017-10-13 | 13.72 |
| 2017-10-12 | 13.61 |
| 2017-10-11 | 13.61 |
| 2017-10-10 | 13.61 |
| 2017-10-09 | 13.55 |
| 2017-10-06 | 13.77 |
| 2017-10-04 | 13.66 |
| 2017-10-03 | 13.66 |
| 2017-09-29 | 13.66 |
| 2017-09-28 | 13.50 |
| 2017-09-27 | 13.50 |
| 2017-09-26 | 13.66 |
| 2017-09-25 | 13.66 |
| 2017-09-22 | 13.66 |
| 2017-09-21 | 13.44 |
| 2017-09-20 | 13.55 |
| 2017-09-19 | 13.55 |
| 2017-09-18 | 13.55 |
| 2017-09-15 | 13.88 |
| 2017-09-14 | 13.61 |
| 2017-09-13 | 13.44 |
| 2017-09-12 | 13.55 |
| 2017-09-11 | 13.77 |
| 2017-09-08 | 13.55 |
| 2017-09-07 | 13.44 |
| 2017-09-06 | 13.33 |
| 2017-09-05 | 13.33 |
| 2017-09-04 | 13.33 |
| 2017-09-01 | 13.22 |
| 2017-08-31 | 13.00 |
| 2017-08-30 | 13.00 |
| 2017-08-29 | 13.00 |
| 2017-08-28 | 13.00 |
| 2017-08-25 | 13.00 |
| 2017-08-24 | 13.22 |
| 2017-08-22 | 13.22 |
| 2017-08-21 | 13.22 |
| 2017-08-18 | 13.22 |
| 2017-08-17 | 13.22 |
| 2017-08-16 | 13.33 |
| 2017-08-15 | 13.33 |
| 2017-08-14 | 13.22 |
| 2017-08-11 | 13.44 |
| 2017-08-10 | 13.28 |
| 2017-08-09 | 13.11 |
| 2017-08-08 | 12.78 |
| 2017-08-07 | 13.00 |
| 2017-08-04 | 13.33 |
| 2017-08-03 | 13.33 |
| 2017-08-02 | 13.22 |
| 2017-08-01 | 13.22 |
| 2017-07-31 | 13.39 |
| 2017-07-28 | 13.28 |
| 2017-07-27 | 13.28 |
| 2017-07-26 | 13.33 |
| 2017-07-25 | 13.33 |
| 2017-07-24 | 13.33 |
| 2017-07-21 | 13.33 |
| 2017-07-20 | 13.33 |
| 2017-07-19 | 13.33 |
| 2017-07-18 | 13.50 |
| 2017-07-17 | 13.44 |
| 2017-07-14 | 13.33 |
| 2017-07-13 | 13.33 |
| 2017-07-12 | 13.33 |
| 2017-07-11 | 13.28 |
| 2017-07-10 | 13.28 |
| 2017-07-07 | 13.39 |
| 2017-07-06 | 13.12 |
| 2017-07-05 | 13.01 |
| 2017-07-04 | 13.12 |
| 2017-07-03 | 13.12 |
| 2017-06-30 | 13.17 |
| 2017-06-29 | 13.12 |
| 2017-06-28 | 13.12 |
| 2017-06-27 | 12.30 |
| 2017-06-26 | 12.84 |
| 2017-06-23 | 12.90 |
| 2017-06-22 | 12.41 |
| 2017-06-21 | 12.41 |
| 2017-06-20 | 12.24 |
| 2017-06-19 | 11.92 |
| 2017-06-16 | 11.92 |
| 2017-06-15 | 11.43 |
| 2017-06-14 | 11.32 |
| 2017-06-13 | 11.05 |
| 2017-06-12 | 9.08 |
| 2017-06-09 | 8.92 |
| 2017-06-08 | 8.81 |
| 2017-06-07 | 8.43 |
| 2017-06-06 | 8.81 |
| 2017-06-05 | 8.98 |
| 2017-06-02 | 9.57 |
| 2017-06-01 | 9.57 |
| 2017-05-31 | 9.96 |
| 2017-05-29 | 9.57 |
| 2017-05-26 | 10.28 |
| 2017-05-25 | 10.17 |
| 2017-05-24 | 9.74 |
| 2017-05-23 | 11.15 |
| 2017-05-22 | 11.10 |
| 2017-05-19 | 11.15 |
| 2017-05-18 | 11.21 |
| 2017-05-17 | 11.05 |
| 2017-05-16 | 11.15 |
| 2017-05-15 | 11.48 |
| 2017-05-12 | 11.21 |
| 2017-05-11 | 11.15 |
| 2017-05-10 | 11.59 |
| 2017-05-09 | 11.75 |
| 2017-05-08 | 12.19 |
| 2017-05-05 | 12.08 |
| 2017-05-04 | 12.46 |
| 2017-05-02 | 12.68 |
| 2017-04-28 | 12.41 |
| 2017-04-27 | 12.35 |
| 2017-04-26 | 12.24 |
| 2017-04-25 | 11.97 |
| 2017-04-24 | 12.30 |
| 2017-04-21 | 12.41 |
| 2017-04-20 | 12.68 |
| 2017-04-19 | 12.79 |
| 2017-04-18 | 12.74 |
| 2017-04-13 | 13.01 |
| 2017-04-12 | 13.01 |
| 2017-04-11 | 13.01 |
| 2017-04-10 | 13.01 |
| 2017-04-07 | 12.68 |
| 2017-04-06 | 12.57 |
| 2017-04-05 | 13.11 |
| 2017-04-03 | 13.11 |
| 2017-03-31 | 13.11 |
| 2017-03-30 | 13.01 |
| 2017-03-29 | 13.11 |
| 2017-03-28 | 13.11 |
| 2017-03-27 | 12.68 |
| 2017-03-24 | 12.57 |
| 2017-03-23 | 12.41 |
| 2017-03-22 | 12.63 |
| 2017-03-21 | 12.74 |
| 2017-03-20 | 13.17 |
| 2017-03-17 | 13.33 |
| 2017-03-16 | 13.11 |
| 2017-03-15 | 13.44 |
| 2017-03-14 | 13.65 |
| 2017-03-13 | 13.65 |
| 2017-03-10 | 13.87 |
| 2017-03-09 | 14.30 |
| 2017-03-08 | 14.30 |
| 2017-03-07 | 14.30 |
| 2017-03-06 | 14.57 |
| 2017-03-03 | 14.52 |
| 2017-03-02 | 14.52 |
| 2017-03-01 | 14.52 |
| 2017-02-28 | 14.52 |
| 2017-02-27 | 14.73 |
| 2017-02-24 | 14.57 |
| 2017-02-23 | 14.57 |
| 2017-02-22 | 14.57 |
| 2017-02-21 | 14.30 |
| 2017-02-20 | 14.14 |
| 2017-02-17 | 14.30 |
| 2017-02-16 | 14.19 |
| 2017-02-15 | 14.30 |
| 2017-02-14 | 14.19 |
| 2017-02-13 | 14.41 |
| 2017-02-10 | 14.14 |
| 2017-02-09 | 14.03 |
| 2017-02-08 | 13.87 |
| 2017-02-07 | 13.98 |
| 2017-02-06 | 13.82 |
| 2017-02-03 | 12.95 |
| 2017-02-02 | 13.28 |
| 2017-02-01 | 13.11 |
| 2017-01-27 | 13.17 |
| 2017-01-26 | 13.38 |
| 2017-01-25 | 13.38 |
| 2017-01-24 | 13.44 |
| 2017-01-23 | 13.44 |
| 2017-01-20 | 13.33 |
| 2017-01-19 | 13.28 |
| 2017-01-18 | 13.12 |
| 2017-01-17 | 13.17 |
| 2017-01-16 | 13.12 |
| 2017-01-13 | 13.06 |
| 2017-01-12 | 13.12 |
| 2017-01-11 | 13.12 |
| 2017-01-10 | 12.96 |
| 2017-01-09 | 12.80 |
| 2017-01-06 | 13.22 |
| 2017-01-05 | 12.21 |
| 2017-01-04 | 13.06 |
| 2017-01-03 | 13.44 |
| 2016-12-30 | 13.71 |
| 2016-12-29 | 13.54 |
| 2016-12-28 | 12.74 |
| 2016-12-23 | 12.37 |
| 2016-12-22 | 12.31 |
| 2016-12-21 | 12.58 |
| 2016-12-20 | 12.69 |
| 2016-12-19 | 12.90 |
| 2016-12-16 | 13.49 |
| 2016-12-15 | 14.08 |
| 2016-12-14 | 14.67 |
| 2016-12-13 | 14.67 |
| 2016-12-12 | 15.04 |
| 2016-12-09 | 14.99 |
| 2016-12-08 | 15.15 |
| 2016-12-07 | 14.94 |
| 2016-12-06 | 14.94 |
| 2016-12-05 | 14.78 |
| 2016-12-02 | 16.01 |
| 2016-12-01 | 16.01 |
| 2016-11-30 | 15.96 |
| 2016-11-29 | 16.22 |
| 2016-11-28 | 16.22 |
| 2016-11-25 | 16.01 |
| 2016-11-24 | 16.22 |
| 2016-11-23 | 15.58 |
| 2016-11-22 | 15.42 |
| 2016-11-21 | 15.63 |
| 2016-11-18 | 16.28 |
| 2016-11-17 | 16.49 |
| 2016-11-16 | 16.76 |
| 2016-11-15 | 16.76 |
| 2016-11-14 | 16.87 |
| 2016-11-11 | 18.53 |
| 2016-11-10 | 18.31 |
| 2016-11-09 | 18.10 |
| 2016-11-08 | 17.83 |
| 2016-11-07 | 17.88 |
| 2016-11-04 | 17.08 |
| 2016-11-03 | 17.08 |
| 2016-11-02 | 17.08 |
| 2016-11-01 | 17.24 |
| 2016-10-31 | 17.24 |
| 2016-10-28 | 17.56 |
| 2016-10-27 | 17.72 |
| 2016-10-26 | 17.78 |
| 2016-10-25 | 17.83 |
| 2016-10-24 | 17.83 |
| 2016-10-20 | 17.83 |
| 2016-10-19 | 17.72 |
| 2016-10-18 | 17.78 |
| 2016-10-17 | 18.15 |
| 2016-10-14 | 17.67 |
| 2016-10-13 | 17.94 |
| 2016-10-12 | 17.83 |
| 2016-10-11 | 17.62 |
| 2016-10-07 | 17.19 |
| 2016-10-06 | 17.19 |
| 2016-10-05 | 17.14 |
| 2016-10-04 | 17.08 |
| 2016-10-03 | 17.19 |
| 2016-09-30 | 17.19 |
| 2016-09-29 | 16.98 |
| 2016-09-28 | 17.08 |
| 2016-09-27 | 17.08 |
| 2016-09-26 | 17.08 |
| 2016-09-23 | 17.08 |
| 2016-09-22 | 17.08 |
| 2016-09-21 | 17.08 |
| 2016-09-20 | 16.66 |
| 2016-09-19 | 16.45 |
| 2016-09-15 | 16.77 |
| 2016-09-14 | 16.77 |
| 2016-09-13 | 16.55 |
| 2016-09-12 | 16.55 |
| 2016-09-09 | 16.55 |
| 2016-09-08 | 16.77 |
| 2016-09-07 | 16.77 |
| 2016-09-06 | 16.66 |
| 2016-09-05 | 16.77 |
| 2016-09-02 | 16.77 |
| 2016-09-01 | 16.77 |
| 2016-08-31 | 16.77 |
| 2016-08-30 | 16.77 |
| 2016-08-29 | 16.77 |
| 2016-08-26 | 16.77 |
| 2016-08-25 | 16.82 |
| 2016-08-24 | 16.87 |
| 2016-08-23 | 16.87 |
| 2016-08-22 | 16.87 |
| 2016-08-19 | 16.61 |
| 2016-08-18 | 16.61 |
| 2016-08-17 | 16.71 |
| 2016-08-16 | 16.71 |
| 2016-08-15 | 17.03 |
| 2016-08-12 | 16.87 |
| 2016-08-11 | 16.87 |
| 2016-08-10 | 16.55 |
| 2016-08-09 | 16.71 |
| 2016-08-08 | 16.71 |
| 2016-08-05 | 16.34 |
| 2016-08-04 | 16.23 |
| 2016-08-03 | 16.23 |
| 2016-08-01 | 16.34 |
| 2016-07-29 | 16.45 |
| 2016-07-28 | 16.55 |
| 2016-07-27 | 16.45 |
| 2016-07-26 | 15.86 |
| 2016-07-25 | 15.86 |
| 2016-07-22 | 15.70 |
| 2016-07-21 | 15.70 |
| 2016-07-20 | 15.65 |
| 2016-07-19 | 15.60 |
| 2016-07-18 | 15.65 |
| 2016-07-15 | 15.39 |
| 2016-07-14 | 15.28 |
| 2016-07-13 | 16.02 |
| 2016-07-12 | 16.02 |
| 2016-07-11 | 15.92 |
| 2016-07-08 | 15.86 |
| 2016-07-07 | 15.81 |
| 2016-07-06 | 15.81 |
| 2016-07-05 | 15.81 |
| 2016-07-04 | 15.81 |
| 2016-06-30 | 15.70 |
| 2016-06-29 | 15.70 |
| 2016-06-28 | 15.76 |
| 2016-06-27 | 15.81 |
| 2016-06-24 | 15.49 |
| 2016-06-23 | 15.07 |
| 2016-06-22 | 15.07 |
| 2016-06-21 | 15.02 |
| 2016-06-20 | 15.07 |
| 2016-06-17 | 15.18 |
| 2016-06-16 | 15.12 |
| 2016-06-15 | 14.39 |
| 2016-06-14 | 14.07 |
| 2016-06-13 | 13.97 |
| 2016-06-10 | 14.18 |
| 2016-06-08 | 14.70 |
| 2016-06-07 | 14.70 |
| 2016-06-06 | 14.18 |
| 2016-06-03 | 14.23 |
| 2016-06-02 | 14.23 |
| 2016-06-01 | 14.23 |
| 2016-05-31 | 14.23 |
| 2016-05-30 | 14.23 |
| 2016-05-27 | 14.23 |
| 2016-05-26 | 14.33 |
| 2016-05-25 | 14.02 |
| 2016-05-24 | 13.86 |
| 2016-05-23 | 13.91 |
| 2016-05-20 | 13.86 |
| 2016-05-19 | 13.81 |
| 2016-05-18 | 13.91 |
| 2016-05-17 | 14.23 |
| 2016-05-16 | 14.23 |
| 2016-05-13 | 14.23 |
| 2016-05-12 | 14.23 |
| 2016-05-11 | 14.23 |
| 2016-05-10 | 14.23 |
| 2016-05-09 | 14.12 |
| 2016-05-06 | 14.12 |
| 2016-05-05 | 14.18 |
| 2016-05-04 | 14.12 |
| 2016-05-03 | 14.12 |
| 2016-04-29 | 14.12 |
| 2016-04-28 | 14.39 |
| 2016-04-27 | 14.39 |
| 2016-04-26 | 14.39 |
| 2016-04-25 | 14.39 |
| 2016-04-22 | 14.86 |
| 2016-04-21 | 14.91 |
| 2016-04-20 | 14.23 |
| 2016-04-19 | 14.23 |
| 2016-04-18 | 14.07 |
| 2016-04-15 | 14.12 |
| 2016-04-14 | 14.12 |
| 2016-04-13 | 14.12 |
| 2016-04-12 | 14.18 |
| 2016-04-11 | 14.18 |
| 2016-04-08 | 14.39 |
| 2016-04-07 | 14.28 |
| 2016-04-06 | 14.33 |
| 2016-04-05 | 14.12 |
| 2016-04-01 | 14.39 |
| 2016-03-31 | 14.23 |
| 2016-03-30 | 14.12 |
| 2016-03-29 | 14.44 |
| 2016-03-24 | 14.44 |
| 2016-03-23 | 14.12 |
| 2016-03-22 | 14.39 |
| 2016-03-21 | 14.02 |
| 2016-03-18 | 14.02 |
| 2016-03-17 | 14.02 |
| 2016-03-16 | 14.54 |
| 2016-03-15 | 14.86 |
| 2016-03-14 | 13.71 |
| 2016-03-11 | 13.65 |
| 2016-03-10 | 13.34 |
| 2016-03-09 | 13.39 |
| 2016-03-08 | 13.34 |
| 2016-03-07 | 13.50 |
| 2016-03-04 | 13.71 |
| 2016-03-03 | 13.34 |
| 2016-03-02 | 13.34 |
| 2016-03-01 | 13.34 |
| 2016-02-29 | 13.45 |
| 2016-02-26 | 13.45 |
| 2016-02-25 | 13.45 |
| 2016-02-24 | 13.45 |
| 2016-02-23 | 13.45 |
| 2016-02-22 | 13.29 |
| 2016-02-19 | 13.29 |
| 2016-02-18 | 13.29 |
| 2016-02-17 | 13.39 |
| 2016-02-16 | 13.39 |
| 2016-02-15 | 13.18 |
| 2016-02-12 | 12.87 |
| 2016-02-11 | 12.87 |
| 2016-02-05 | 13.08 |
| 2016-02-04 | 13.08 |
| 2016-02-03 | 13.18 |
| 2016-02-02 | 13.34 |
| 2016-02-01 | 13.39 |
| 2016-01-29 | 13.76 |
| 2016-01-28 | 13.76 |
| 2016-01-27 | 13.76 |
| 2016-01-26 | 13.76 |
| 2016-01-25 | 13.08 |
| 2016-01-22 | 12.92 |
| 2016-01-21 | 12.92 |
| 2016-01-20 | 13.03 |
| 2016-01-19 | 13.49 |
| 2016-01-18 | 13.18 |
| 2016-01-15 | 12.46 |
| 2016-01-14 | 12.46 |
| 2016-01-13 | 12.46 |
| 2016-01-12 | 12.46 |
| 2016-01-11 | 13.49 |
| 2016-01-08 | 13.55 |
| 2016-01-07 | 13.80 |
| 2016-01-06 | 14.32 |
| 2016-01-05 | 14.27 |
| 2016-01-04 | 14.37 |
| 2015-12-31 | 14.12 |
| 2015-12-30 | 14.53 |
| 2015-12-29 | 14.06 |
| 2015-12-28 | 13.80 |
| 2015-12-24 | 13.55 |
| 2015-12-23 | 13.39 |
| 2015-12-22 | 13.75 |
| 2015-12-21 | 13.75 |
| 2015-12-18 | 13.75 |
| 2015-12-17 | 13.29 |
| 2015-12-16 | 13.18 |
| 2015-12-15 | 13.60 |
| 2015-12-14 | 13.49 |
| 2015-12-11 | 13.44 |
| 2015-12-10 | 13.55 |
| 2015-12-09 | 13.49 |
| 2015-12-08 | 13.39 |
| 2015-12-07 | 12.87 |
| 2015-12-04 | 12.56 |
| 2015-12-03 | 12.61 |
| 2015-12-02 | 12.77 |
| 2015-12-01 | 12.77 |
| 2015-11-30 | 12.92 |
| 2015-11-27 | 12.77 |
| 2015-11-26 | 12.72 |
| 2015-11-25 | 12.72 |
| 2015-11-24 | 12.77 |
| 2015-11-23 | 12.82 |
| 2015-11-20 | 12.41 |
| 2015-11-19 | 12.41 |
| 2015-11-18 | 12.56 |
| 2015-11-17 | 12.56 |
| 2015-11-16 | 12.35 |
| 2015-11-13 | 12.77 |
| 2015-11-12 | 12.77 |
| 2015-11-11 | 12.30 |
| 2015-11-10 | 12.35 |
| 2015-11-09 | 12.30 |
| 2015-11-06 | 12.61 |
| 2015-11-05 | 12.77 |
| 2015-11-04 | 12.66 |
| 2015-11-03 | 12.56 |
| 2015-11-02 | 12.56 |
| 2015-10-30 | 12.56 |
| 2015-10-29 | 12.66 |
| 2015-10-28 | 12.61 |
| 2015-10-27 | 12.09 |
| 2015-10-26 | 12.35 |
| 2015-10-23 | 12.46 |
| 2015-10-22 | 12.15 |
| 2015-10-20 | 11.27 |
| 2015-10-19 | 11.42 |
| 2015-10-16 | 11.27 |
| 2015-10-15 | 11.83 |
| 2015-10-14 | 11.83 |
| 2015-10-13 | 11.83 |
| 2015-10-12 | 11.21 |
| 2015-10-09 | 11.06 |
| 2015-10-08 | 10.70 |
| 2015-10-07 | 10.65 |
| 2015-10-06 | 10.85 |
| 2015-10-05 | 10.85 |
| 2015-10-02 | 10.80 |
| 2015-09-30 | 10.80 |
| 2015-09-29 | 11.01 |
| 2015-09-25 | 10.96 |
| 2015-09-24 | 11.01 |
| 2015-09-23 | 10.91 |
| 2015-09-22 | 10.85 |
| 2015-09-21 | 10.80 |
| 2015-09-18 | 10.80 |
| 2015-09-17 | 10.75 |
| 2015-09-16 | 10.80 |
| 2015-09-15 | 10.80 |
| 2015-09-14 | 10.75 |
| 2015-09-11 | 10.75 |
| 2015-09-10 | 10.55 |
| 2015-09-09 | 10.60 |
| 2015-09-08 | 10.80 |
| 2015-09-07 | 10.80 |
| 2015-09-04 | 10.85 |
| 2015-09-02 | 10.91 |
| 2015-09-01 | 10.91 |
| 2015-08-31 | 10.60 |
| 2015-08-28 | 9.98 |
| 2015-08-27 | 9.67 |
| 2015-08-26 | 9.78 |
| 2015-08-25 | 9.26 |
| 2015-08-24 | 9.26 |
| 2015-08-21 | 9.67 |
| 2015-08-20 | 9.67 |
| 2015-08-19 | 9.98 |
| 2015-08-18 | 9.98 |
| 2015-08-17 | 9.72 |
| 2015-08-14 | 10.19 |
| 2015-08-13 | 9.98 |
| 2015-08-12 | 10.49 |
| 2015-08-11 | 11.27 |
| 2015-08-10 | 10.60 |
| 2015-08-07 | 10.65 |
| 2015-08-06 | 10.49 |
| 2015-08-05 | 10.29 |
| 2015-08-04 | 10.55 |
| 2015-08-03 | 10.55 |
| 2015-07-31 | 10.49 |
| 2015-07-30 | 10.49 |
| 2015-07-29 | 10.49 |
| 2015-07-28 | 10.55 |
| 2015-07-27 | 10.39 |
| 2015-07-24 | 10.39 |
| 2015-07-23 | 10.65 |
| 2015-07-22 | 10.39 |
| 2015-07-21 | 10.39 |
| 2015-07-20 | 10.34 |
| 2015-07-17 | 10.08 |
| 2015-07-16 | 9.88 |
| 2015-07-15 | 9.78 |
| 2015-07-14 | 9.78 |
| 2015-07-13 | 9.88 |
| 2015-07-10 | 9.78 |
| 2015-07-09 | 9.78 |
| 2015-07-08 | 9.98 |
| 2015-07-07 | 9.78 |
| 2015-07-06 | 9.78 |
| 2015-07-03 | 9.68 |
| 2015-07-02 | 9.68 |
| 2015-06-30 | 9.42 |
| 2015-06-29 | 9.42 |
| 2015-06-26 | 9.17 |
| 2015-06-25 | 9.07 |
| 2015-06-24 | 9.63 |
| 2015-06-23 | 9.32 |
| 2015-06-22 | 9.47 |
| 2015-06-19 | 9.47 |
| 2015-06-18 | 9.57 |
| 2015-06-17 | 9.57 |
| 2015-06-16 | 9.57 |
| 2015-06-15 | 9.57 |
| 2015-06-12 | 9.52 |
| 2015-06-11 | 9.17 |
| 2015-06-10 | 9.73 |
| 2015-06-09 | 9.73 |
| 2015-06-08 | 9.78 |
| 2015-06-05 | 9.88 |
| 2015-06-04 | 9.88 |
| 2015-06-03 | 10.19 |
| 2015-06-02 | 9.47 |
| 2015-06-01 | 9.52 |
| 2015-05-29 | 9.12 |
| 2015-05-28 | 9.57 |
| 2015-05-27 | 9.63 |
| 2015-05-26 | 9.68 |
| 2015-05-22 | 9.83 |
| 2015-05-21 | 9.83 |
| 2015-05-20 | 9.88 |
| 2015-05-19 | 9.78 |
| 2015-05-18 | 9.52 |
| 2015-05-15 | 9.73 |
| 2015-05-14 | 9.63 |
| 2015-05-13 | 9.27 |
| 2015-05-12 | 9.27 |
| 2015-05-11 | 9.17 |
| 2015-05-08 | 9.17 |
| 2015-05-07 | 9.37 |
| 2015-05-06 | 9.32 |
| 2015-05-05 | 9.32 |
| 2015-05-04 | 9.47 |
| 2015-04-30 | 9.37 |
| 2015-04-29 | 9.37 |
| 2015-04-28 | 9.32 |
| 2015-04-27 | 9.07 |
| 2015-04-24 | 9.32 |
| 2015-04-23 | 9.17 |
| 2015-04-22 | 9.42 |
| 2015-04-21 | 9.57 |
| 2015-04-20 | 9.57 |
| 2015-04-17 | 8.36 |
| 2015-04-16 | 8.31 |
| 2015-04-15 | 8.06 |
| 2015-04-14 | 8.01 |
| 2015-04-13 | 8.11 |
| 2015-04-10 | 8.01 |
| 2015-04-09 | 7.70 |
| 2015-04-08 | 7.86 |
| 2015-04-02 | 8.31 |
| 2015-04-01 | 8.31 |
| 2015-03-31 | 8.36 |
| 2015-03-30 | 8.36 |
| 2015-03-27 | 8.66 |
| 2015-03-26 | 8.71 |
| 2015-03-25 | 8.87 |
| 2015-03-24 | 8.87 |
| 2015-03-23 | 8.87 |
| 2015-03-20 | 8.71 |
| 2015-03-19 | 8.71 |
| 2015-03-18 | 8.66 |
| 2015-03-17 | 8.87 |
| 2015-03-16 | 9.17 |
| 2015-03-13 | 9.32 |
| 2015-03-12 | 9.07 |
| 2015-03-11 | 9.02 |
| 2015-03-10 | 9.02 |
| 2015-03-09 | 9.02 |
| 2015-03-06 | 9.07 |
| 2015-03-05 | 9.37 |
| 2015-03-04 | 9.27 |
| 2015-03-03 | 9.52 |
| 2015-03-02 | 9.67 |
| 2015-02-27 | 9.72 |
| 2015-02-26 | 9.72 |
| 2015-02-25 | 9.52 |
| 2015-02-24 | 9.62 |
| 2015-02-23 | 9.52 |
| 2015-02-18 | 9.47 |
| 2015-02-17 | 9.42 |
| 2015-02-16 | 9.37 |
| 2015-02-13 | 9.22 |
| 2015-02-12 | 9.07 |
| 2015-02-11 | 8.82 |
| 2015-02-10 | 8.66 |
| 2015-02-09 | 8.66 |
| 2015-02-06 | 8.77 |
| 2015-02-05 | 8.66 |
| 2015-02-04 | 8.56 |
| 2015-02-03 | 8.51 |
| 2015-02-02 | 8.41 |
| 2015-01-30 | 8.46 |
| 2015-01-29 | 8.56 |
| 2015-01-28 | 8.56 |
| 2015-01-27 | 8.06 |
| 2015-01-26 | 9.37 |
| 2015-01-23 | 8.66 |
| 2015-01-22 | 8.56 |
| 2015-01-21 | 8.36 |
| 2015-01-20 | 8.36 |
| 2015-01-19 | 8.21 |
| 2015-01-16 | 8.01 |
| 2015-01-15 | 7.91 |
| 2015-01-14 | 8.31 |
| 2015-01-13 | 7.91 |
| 2015-01-12 | 7.76 |
| 2015-01-09 | 7.91 |
| 2015-01-08 | 9.01 |
| 2015-01-07 | 8.06 |
| 2015-01-06 | 7.51 |
| 2015-01-05 | 7.71 |
| 2015-01-02 | 7.56 |
| 2014-12-31 | 7.61 |
| 2014-12-30 | 7.51 |
| 2014-12-29 | 6.66 |
| 2014-12-24 | 5.96 |
| 2014-12-23 | 6.26 |
| 2014-12-22 | 6.46 |
| 2014-12-19 | 6.76 |
| 2014-12-18 | 6.66 |
| 2014-12-17 | 6.51 |
| 2014-12-16 | 6.41 |
| 2014-12-15 | 6.66 |
| 2014-12-12 | 6.66 |
| 2014-12-11 | 6.66 |
| 2014-12-10 | 6.36 |
| 2014-12-09 | 6.31 |
| 2014-12-08 | 6.36 |
| 2014-12-05 | 6.66 |
| 2014-12-04 | 6.91 |
| 2014-12-03 | 7.36 |
| 2014-12-02 | 7.81 |
| 2014-12-01 | 7.76 |
| 2014-11-28 | 7.81 |
| 2014-11-27 | 7.76 |
| 2014-11-26 | 7.81 |
| 2014-11-25 | 7.81 |
| 2014-11-24 | 7.61 |
| 2014-11-21 | 7.06 |
| 2014-11-20 | 7.11 |
| 2014-11-19 | 7.31 |
| 2014-11-18 | 6.91 |
| 2014-11-17 | 6.96 |
| 2014-11-14 | 7.41 |
| 2014-11-13 | 7.41 |
| 2014-11-12 | 7.76 |
| 2014-11-11 | 7.96 |
| 2014-11-10 | 7.61 |
| 2014-11-07 | 7.41 |
| 2014-11-06 | 7.11 |
| 2014-11-05 | 7.01 |
| 2014-11-04 | 6.76 |
| 2014-11-03 | 6.41 |
| 2014-10-31 | 6.31 |
| 2014-10-30 | 6.31 |
| 2014-10-29 | 6.01 |
| 2014-10-28 | 6.11 |
| 2014-10-27 | 6.06 |
| 2014-10-24 | 5.91 |
| 2014-10-23 | 6.01 |
| 2014-10-22 | 6.06 |
| 2014-10-21 | 6.21 |
| 2014-10-20 | 6.16 |
| 2014-10-17 | 5.57 |
| 2014-10-16 | 5.47 |
| 2014-10-15 | 5.37 |
| 2014-10-14 | 4.82 |
| 2014-10-13 | 4.63 |
| 2014-10-10 | 4.58 |
| 2014-10-09 | 4.68 |
| 2014-10-08 | 4.58 |
| 2014-10-07 | 4.53 |
| 2014-10-06 | 4.53 |
| 2014-10-03 | 4.38 |
| 2014-09-30 | 4.43 |
| 2014-09-29 | 4.38 |
| 2014-09-26 | 4.43 |
| 2014-09-25 | 4.28 |
| 2014-09-24 | 4.43 |
| 2014-09-23 | 4.48 |
| 2014-09-22 | 4.23 |
| 2014-09-19 | 4.23 |
| 2014-09-18 | 3.93 |
| 2014-09-17 | 3.54 |
| 2014-09-16 | 3.39 |
| 2014-09-15 | 3.39 |
| 2014-09-12 | 3.19 |
| 2014-09-11 | 3.19 |
| 2014-09-10 | 3.44 |
| 2014-09-08 | 3.29 |
| 2014-09-05 | 3.49 |
| 2014-09-04 | 3.44 |
| 2014-09-03 | 3.59 |
| 2014-09-02 | 3.49 |
| 2014-09-01 | 3.59 |
| 2014-08-29 | 3.49 |
| 2014-08-28 | 3.49 |
| 2014-08-27 | 3.49 |
| 2014-08-26 | 2.99 |
| 2014-08-25 | 3.24 |
| 2014-08-22 | 3.24 |
| 2014-08-21 | 3.24 |
| 2014-08-20 | 3.24 |
| 2014-08-19 | 3.24 |
| 2014-08-18 | 2.99 |
| 2014-08-15 | 2.99 |
| 2014-08-14 | 2.99 |
| 2014-08-13 | 2.99 |
| 2014-08-12 | 2.74 |
| 2014-08-11 | 2.74 |
| 2014-08-08 | 2.99 |
| 2014-08-07 | 2.99 |
| 2014-08-06 | 2.99 |
| 2014-08-05 | 2.99 |
| 2014-08-04 | 2.74 |
| 2014-08-01 | 2.74 |
| 2014-07-31 | 2.74 |
| 2014-07-30 | 2.74 |
| 2014-07-29 | 2.74 |
| 2014-07-28 | 2.74 |
| 2014-07-25 | 2.74 |
| 2014-07-24 | 2.74 |
| 2014-07-23 | 2.50 |
| 2014-07-22 | 2.50 |
| 2014-07-21 | 2.25 |
| 2014-07-18 | 2.45 |
| 2014-07-17 | 2.69 |
| 2014-07-16 | 2.94 |
| 2014-07-15 | 2.94 |
| 2014-07-14 | 3.18 |
| 2014-07-11 | 3.18 |
| 2014-07-10 | 2.69 |
| 2014-07-09 | 2.94 |
| 2014-07-08 | 2.69 |
| 2014-07-07 | 2.69 |
| 2014-07-04 | 3.18 |
| 2014-07-03 | 3.43 |
| 2014-07-02 | 3.43 |
| 2014-06-30 | 3.67 |
| 2014-06-27 | 3.67 |
| 2014-06-26 | 3.92 |
| 2014-06-25 | 3.67 |
| 2014-06-24 | 3.43 |
| 2014-06-23 | 3.43 |
| 2014-06-20 | 3.43 |
| 2014-06-19 | 3.18 |
| 2014-06-18 | 3.43 |
| 2014-06-17 | 3.43 |
| 2014-06-16 | 3.67 |
| 2014-06-13 | 3.67 |
| 2014-06-12 | 3.18 |
| 2014-06-11 | 3.67 |
| 2014-06-10 | 3.67 |
| 2014-06-09 | 3.67 |
| 2014-06-06 | 3.43 |
| 2014-06-05 | 3.67 |
| 2014-06-04 | 3.67 |
| 2014-06-03 | 3.67 |
| 2014-05-30 | 2.69 |
| 2014-05-29 | 2.94 |
| 2014-05-28 | 2.20 |
| 2014-05-27 | 2.20 |
| 2014-05-26 | 2.20 |
| 2014-05-23 | 2.45 |
| 2014-05-22 | 2.45 |
| 2014-05-21 | 2.45 |
| 2014-05-20 | 2.20 |
| 2014-05-19 | 2.45 |
| 2014-05-16 | 1.96 |
| 2014-05-15 | 2.20 |
| 2014-05-14 | 2.20 |
| 2014-05-13 | 2.45 |
| 2014-05-12 | 2.45 |
| 2014-05-09 | 1.96 |
| 2014-05-08 | 1.47 |
| 2014-05-07 | 1.47 |
| 2014-05-05 | 1.47 |
| 2014-05-02 | 1.47 |
| 2014-04-30 | 1.47 |
| 2014-04-29 | 1.47 |
| 2014-04-28 | 1.22 |
| 2014-04-25 | 1.47 |
| 2014-04-24 | 1.22 |
| 2014-04-23 | 0.73 |
| 2014-04-22 | 0.73 |
| 2014-04-17 | 0.98 |
| 2014-04-16 | 0.73 |
| 2014-04-15 | 0.73 |
| 2014-04-14 | 0.49 |
| 2014-04-11 | 0.49 |
| 2014-04-10 | 0.24 |
| 2014-04-09 | 0.49 |
| 2014-04-08 | 0.49 |
| 2014-04-07 | 0.49 |
| 2014-04-04 | 0.24 |
| 2014-04-03 | 0.24 |
| 2014-04-02 | 0.49 |
| 2014-04-01 | 0.73 |
| 2014-03-31 | 0.73 |
| 2014-03-28 | 0.73 |
| 2014-03-27 | 0.73 |
| 2014-03-26 | 0.49 |
| 2014-03-25 | 0.73 |
| 2014-03-24 | 0.49 |
| 2014-03-21 | 0.73 |
| 2014-03-20 | 0.73 |
| 2014-03-19 | 0.49 |
| 2014-03-18 | 0.49 |
| 2014-03-17 | 0.73 |
| 2014-03-14 | 0.73 |
| 2014-03-13 | 0.49 |
| 2014-03-12 | 0.49 |
| 2014-03-11 | 0.24 |
| 2014-03-10 | 0.24 |
| 2014-03-07 | 0.24 |
| 2014-03-06 | 0.24 |
| 2014-03-05 | 0.49 |
| 2014-03-04 | 0.49 |
| 2014-03-03 | 0.49 |
| 2014-02-28 | 0.49 |
| 2014-02-27 | 0.49 |
| 2014-02-26 | 0.24 |
| 2014-02-25 | 0.24 |
| 2014-02-24 | 0.24 |
| 2014-02-21 | 0.24 |
| 2014-02-20 | 0.24 |
| 2014-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy