Bel Global Resources Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00761	1997-03-07	2011-06-30	2018-08-24	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2018-08-23	1,372,116,665	0	37.8424	3,625,867,366	2018-07-31
2	2018-08-22	1,372,116,665	0	37.8424	3,625,867,366	2018-07-31
3	2018-08-21	1,372,116,665	20,000	37.8424	3,625,867,366	2018-07-31
4	2018-08-20	1,372,096,665	0	37.8419	3,625,867,366	2018-07-31
5	2018-08-17	1,372,096,665	0	37.8419	3,625,867,366	2018-07-31
6	2018-08-16	1,372,096,665	0	37.8419	3,625,867,366	2018-07-31
7	2018-08-15	1,372,096,665	0	37.8419	3,625,867,366	2018-07-31
8	2018-08-14	1,372,096,665	0	37.8419	3,625,867,366	2018-07-31
9	2018-08-13	1,372,096,665	0	37.8419	3,625,867,366	2018-07-31
10	2018-08-10	1,372,096,665	0	37.8419	3,625,867,366	2018-07-31
11	2018-08-09	1,372,096,665	0	37.8419	3,625,867,366	2018-07-31
12	2018-08-08	1,372,096,665	0	37.8419	3,625,867,366	2018-07-31
13	2018-08-07	1,372,096,665	0	37.8419	3,625,867,366	2018-07-31
14	2018-08-06	1,372,096,665	0	37.8419	3,625,867,366	2018-07-31
15	2018-08-03	1,372,096,665	0	37.8419	3,625,867,366	2018-07-31
16	2018-08-02	1,372,096,665	0	37.8419	3,625,867,366	2018-07-31
17	2018-08-01	1,372,096,665	0	37.8419	3,625,867,366	2018-07-31
18	2018-07-31	1,372,096,665	0	37.8419	3,625,867,366	2018-07-31
19	2018-07-30	1,372,096,665	0	37.8419	3,625,867,366	2018-06-30
20	2018-07-27	1,372,096,665	0	37.8419	3,625,867,366	2018-06-30
21	2018-07-26	1,372,096,665	0	37.8419	3,625,867,366	2018-06-30
22	2018-07-25	1,372,096,665	0	37.8419	3,625,867,366	2018-06-30
23	2018-07-24	1,372,096,665	0	37.8419	3,625,867,366	2018-06-30
24	2018-07-23	1,372,096,665	0	37.8419	3,625,867,366	2018-06-30
25	2018-07-20	1,372,096,665	0	37.8419	3,625,867,366	2018-06-30
26	2018-07-19	1,372,096,665	0	37.8419	3,625,867,366	2018-06-30
27	2018-07-18	1,372,096,665	0	37.8419	3,625,867,366	2018-06-30
28	2018-07-17	1,372,096,665	0	37.8419	3,625,867,366	2018-06-30
29	2018-07-16	1,372,096,665	0	37.8419	3,625,867,366	2018-06-30
30	2018-07-13	1,372,096,665	-100,000	37.8419	3,625,867,366	2018-06-30
31	2018-07-12	1,372,196,665	0	37.8446	3,625,867,366	2018-06-30
32	2018-07-11	1,372,196,665	0	37.8446	3,625,867,366	2018-06-30
33	2018-07-10	1,372,196,665	0	37.8446	3,625,867,366	2018-06-30
34	2018-07-09	1,372,196,665	0	37.8446	3,625,867,366	2018-06-30
35	2018-07-06	1,372,196,665	0	37.8446	3,625,867,366	2018-06-30
36	2018-07-05	1,372,196,665	0	37.8446	3,625,867,366	2018-06-30
37	2018-07-04	1,372,196,665	-4,000	37.8446	3,625,867,366	2018-06-30
38	2018-07-03	1,372,200,665	0	37.8448	3,625,867,366	2018-06-30
39	2018-06-29	1,372,200,665	0	37.8448	3,625,867,366	2018-05-31
40	2018-06-28	1,372,200,665	0	37.8448	3,625,867,366	2018-05-31
41	2018-06-27	1,372,200,665	0	37.8448	3,625,867,366	2018-05-31
42	2018-06-26	1,372,200,665	0	37.8448	3,625,867,366	2018-05-31
43	2018-06-25	1,372,200,665	0	37.8448	3,625,867,366	2018-05-31
44	2018-06-22	1,372,200,665	0	37.8448	3,625,867,366	2018-05-31
45	2018-06-21	1,372,200,665	0	37.8448	3,625,867,366	2018-05-31
46	2018-06-20	1,372,200,665	0	37.8448	3,625,867,366	2018-05-31
47	2018-06-19	1,372,200,665	0	37.8448	3,625,867,366	2018-05-31
48	2018-06-15	1,372,200,665	0	37.8448	3,625,867,366	2018-05-31
49	2018-06-14	1,372,200,665	0	37.8448	3,625,867,366	2018-05-31
50	2018-06-13	1,372,200,665	0	37.8448	3,625,867,366	2018-05-31
51	2018-06-12	1,372,200,665	0	37.8448	3,625,867,366	2018-05-31
52	2018-06-11	1,372,200,665	0	37.8448	3,625,867,366	2018-05-31
53	2018-06-08	1,372,200,665	0	37.8448	3,625,867,366	2018-05-31
54	2018-06-07	1,372,200,665	0	37.8448	3,625,867,366	2018-05-31
55	2018-06-06	1,372,200,665	0	37.8448	3,625,867,366	2018-05-31
56	2018-06-05	1,372,200,665	0	37.8448	3,625,867,366	2018-05-31
57	2018-06-04	1,372,200,665	0	37.8448	3,625,867,366	2018-05-31
58	2018-06-01	1,372,200,665	0	37.8448	3,625,867,366	2018-05-31
59	2018-05-31	1,372,200,665	0	37.8448	3,625,867,366	2018-05-31
60	2018-05-30	1,372,200,665	-100,000	37.8448	3,625,867,366	2018-04-30
61	2018-05-29	1,372,300,665	0	37.8475	3,625,867,366	2018-04-30
62	2018-05-28	1,372,300,665	-220,000	37.8475	3,625,867,366	2018-04-30
63	2018-05-25	1,372,520,665	0	37.8536	3,625,867,366	2018-04-30
64	2018-05-24	1,372,520,665	0	37.8536	3,625,867,366	2018-04-30
65	2018-05-23	1,372,520,665	0	37.8536	3,625,867,366	2018-04-30
66	2018-05-21	1,372,520,665	0	37.8536	3,625,867,366	2018-04-30
67	2018-05-18	1,372,520,665	0	37.8536	3,625,867,366	2018-04-30
68	2018-05-17	1,372,520,665	0	37.8536	3,625,867,366	2018-04-30
69	2018-05-16	1,372,520,665	0	37.8536	3,625,867,366	2018-04-30
70	2018-05-15	1,372,520,665	0	37.8536	3,625,867,366	2018-04-30
71	2018-05-14	1,372,520,665	-1,204,000	37.8536	3,625,867,366	2018-04-30
72	2018-05-11	1,373,724,665	0	37.8868	3,625,867,366	2018-04-30
73	2018-05-10	1,373,724,665	0	37.8868	3,625,867,366	2018-04-30
74	2018-05-09	1,373,724,665	0	37.8868	3,625,867,366	2018-04-30
75	2018-05-08	1,373,724,665	0	37.8868	3,625,867,366	2018-04-30
76	2018-05-07	1,373,724,665	0	37.8868	3,625,867,366	2018-04-30
77	2018-05-04	1,373,724,665	0	37.8868	3,625,867,366	2018-04-30
78	2018-05-03	1,373,724,665	0	37.8868	3,625,867,366	2018-04-30
79	2018-05-02	1,373,724,665	0	37.8868	3,625,867,366	2018-04-30
80	2018-04-30	1,373,724,665	0	37.8868	3,625,867,366	2018-04-30
81	2018-04-27	1,373,724,665	0	37.8868	3,625,867,366	2018-03-31
82	2018-04-26	1,373,724,665	0	37.8868	3,625,867,366	2018-03-31
83	2018-04-25	1,373,724,665	0	37.8868	3,625,867,366	2018-03-31
84	2018-04-24	1,373,724,665	0	37.8868	3,625,867,366	2018-03-31
85	2018-04-23	1,373,724,665	0	37.8868	3,625,867,366	2018-03-31
86	2018-04-20	1,373,724,665	0	37.8868	3,625,867,366	2018-03-31
87	2018-04-19	1,373,724,665	0	37.8868	3,625,867,366	2018-03-31
88	2018-04-18	1,373,724,665	-80,000	37.8868	3,625,867,366	2018-03-31
89	2018-04-17	1,373,804,665	0	37.8890	3,625,867,366	2018-03-31
90	2018-04-16	1,373,804,665	0	37.8890	3,625,867,366	2018-03-31
91	2018-04-13	1,373,804,665	0	37.8890	3,625,867,366	2018-03-31
92	2018-04-12	1,373,804,665	0	37.8890	3,625,867,366	2018-03-31
93	2018-04-11	1,373,804,665	0	37.8890	3,625,867,366	2018-03-31
94	2018-04-10	1,373,804,665	0	37.8890	3,625,867,366	2018-03-31
95	2018-04-09	1,373,804,665	0	37.8890	3,625,867,366	2018-03-31
96	2018-04-06	1,373,804,665	0	37.8890	3,625,867,366	2018-03-31
97	2018-04-04	1,373,804,665	0	37.8890	3,625,867,366	2018-03-31
98	2018-04-03	1,373,804,665	0	37.8890	3,625,867,366	2018-03-31
99	2018-03-29	1,373,804,665	0	37.8890	3,625,867,366	2018-02-28
100	2018-03-28	1,373,804,665	0	37.8890	3,625,867,366	2018-02-28
101	2018-03-27	1,373,804,665	0	37.8890	3,625,867,366	2018-02-28
102	2018-03-26	1,373,804,665	0	37.8890	3,625,867,366	2018-02-28
103	2018-03-23	1,373,804,665	0	37.8890	3,625,867,366	2018-02-28
104	2018-03-22	1,373,804,665	0	37.8890	3,625,867,366	2018-02-28
105	2018-03-21	1,373,804,665	0	37.8890	3,625,867,366	2018-02-28
106	2018-03-20	1,373,804,665	0	37.8890	3,625,867,366	2018-02-28
107	2018-03-19	1,373,804,665	0	37.8890	3,625,867,366	2018-02-28
108	2018-03-16	1,373,804,665	0	37.8890	3,625,867,366	2018-02-28
109	2018-03-15	1,373,804,665	0	37.8890	3,625,867,366	2018-02-28
110	2018-03-14	1,373,804,665	0	37.8890	3,625,867,366	2018-02-28
111	2018-03-13	1,373,804,665	0	37.8890	3,625,867,366	2018-02-28
112	2018-03-12	1,373,804,665	0	37.8890	3,625,867,366	2018-02-28
113	2018-03-09	1,373,804,665	0	37.8890	3,625,867,366	2018-02-28
114	2018-03-08	1,373,804,665	0	37.8890	3,625,867,366	2018-02-28
115	2018-03-07	1,373,804,665	0	37.8890	3,625,867,366	2018-02-28
116	2018-03-06	1,373,804,665	0	37.8890	3,625,867,366	2018-02-28
117	2018-03-05	1,373,804,665	0	37.8890	3,625,867,366	2018-02-28
118	2018-03-02	1,373,804,665	0	37.8890	3,625,867,366	2018-02-28
119	2018-03-01	1,373,804,665	0	37.8890	3,625,867,366	2018-02-28
120	2018-02-28	1,373,804,665	0	37.8890	3,625,867,366	2018-02-28
121	2018-02-27	1,373,804,665	0	37.8890	3,625,867,366	2018-01-31
122	2018-02-26	1,373,804,665	0	37.8890	3,625,867,366	2018-01-31
123	2018-02-23	1,373,804,665	0	37.8890	3,625,867,366	2018-01-31
124	2018-02-22	1,373,804,665	0	37.8890	3,625,867,366	2018-01-31
125	2018-02-21	1,373,804,665	0	37.8890	3,625,867,366	2018-01-31
126	2018-02-20	1,373,804,665	0	37.8890	3,625,867,366	2018-01-31
127	2018-02-15	1,373,804,665	0	37.8890	3,625,867,366	2018-01-31
128	2018-02-14	1,373,804,665	0	37.8890	3,625,867,366	2018-01-31
129	2018-02-13	1,373,804,665	0	37.8890	3,625,867,366	2018-01-31
130	2018-02-12	1,373,804,665	0	37.8890	3,625,867,366	2018-01-31
131	2018-02-09	1,373,804,665	0	37.8890	3,625,867,366	2018-01-31
132	2018-02-08	1,373,804,665	0	37.8890	3,625,867,366	2018-01-31
133	2018-02-07	1,373,804,665	0	37.8890	3,625,867,366	2018-01-31
134	2018-02-06	1,373,804,665	0	37.8890	3,625,867,366	2018-01-31
135	2018-02-05	1,373,804,665	0	37.8890	3,625,867,366	2018-01-31
136	2018-02-02	1,373,804,665	0	37.8890	3,625,867,366	2018-01-31
137	2018-02-01	1,373,804,665	0	37.8890	3,625,867,366	2018-01-31
138	2018-01-31	1,373,804,665	0	37.8890	3,625,867,366	2018-01-31
139	2018-01-30	1,373,804,665	0	37.8890	3,625,867,366	2017-12-31
140	2018-01-29	1,373,804,665	0	37.8890	3,625,867,366	2017-12-31
141	2018-01-26	1,373,804,665	0	37.8890	3,625,867,366	2017-12-31
142	2018-01-25	1,373,804,665	0	37.8890	3,625,867,366	2017-12-31
143	2018-01-24	1,373,804,665	0	37.8890	3,625,867,366	2017-12-31
144	2018-01-23	1,373,804,665	-60,000	37.8890	3,625,867,366	2017-12-31
145	2018-01-22	1,373,864,665	0	37.8906	3,625,867,366	2017-12-31
146	2018-01-19	1,373,864,665	0	37.8906	3,625,867,366	2017-12-31
147	2018-01-18	1,373,864,665	0	37.8906	3,625,867,366	2017-12-31
148	2018-01-17	1,373,864,665	0	37.8906	3,625,867,366	2017-12-31
149	2018-01-16	1,373,864,665	0	37.8906	3,625,867,366	2017-12-31
150	2018-01-15	1,373,864,665	0	37.8906	3,625,867,366	2017-12-31
151	2018-01-12	1,373,864,665	0	37.8906	3,625,867,366	2017-12-31
152	2018-01-11	1,373,864,665	0	37.8906	3,625,867,366	2017-12-31
153	2018-01-10	1,373,864,665	0	37.8906	3,625,867,366	2017-12-31
154	2018-01-09	1,373,864,665	-400,000	37.8906	3,625,867,366	2017-12-31
155	2018-01-08	1,374,264,665	0	37.9017	3,625,867,366	2017-12-31
156	2018-01-05	1,374,264,665	0	37.9017	3,625,867,366	2017-12-31
157	2018-01-04	1,374,264,665	0	37.9017	3,625,867,366	2017-12-31
158	2018-01-03	1,374,264,665	0	37.9017	3,625,867,366	2017-12-31
159	2018-01-02	1,374,264,665	0	37.9017	3,625,867,366	2017-12-31
160	2017-12-29	1,374,264,665	0	37.9017	3,625,867,366	2017-11-30
161	2017-12-28	1,374,264,665	0	37.9017	3,625,867,366	2017-11-30
162	2017-12-27	1,374,264,665	0	37.9017	3,625,867,366	2017-11-30
163	2017-12-22	1,374,264,665	0	37.9017	3,625,867,366	2017-11-30
164	2017-12-21	1,374,264,665	0	37.9017	3,625,867,366	2017-11-30
165	2017-12-20	1,374,264,665	0	37.9017	3,625,867,366	2017-11-30
166	2017-12-19	1,374,264,665	0	37.9017	3,625,867,366	2017-11-30
167	2017-12-18	1,374,264,665	0	37.9017	3,625,867,366	2017-11-30
168	2017-12-15	1,374,264,665	396,000	37.9017	3,625,867,366	2017-11-30
169	2017-12-14	1,373,868,665	0	37.8908	3,625,867,366	2017-11-30
170	2017-12-13	1,373,868,665	0	37.8908	3,625,867,366	2017-11-30
171	2017-12-12	1,373,868,665	0	37.8908	3,625,867,366	2017-11-30
172	2017-12-11	1,373,868,665	0	37.8908	3,625,867,366	2017-11-30
173	2017-12-08	1,373,868,665	0	37.8908	3,625,867,366	2017-11-30
174	2017-12-07	1,373,868,665	-10,000	37.8908	3,625,867,366	2017-11-30
175	2017-12-06	1,373,878,665	0	37.8910	3,625,867,366	2017-11-30
176	2017-12-05	1,373,878,665	0	37.8910	3,625,867,366	2017-11-30
177	2017-12-04	1,373,878,665	0	37.8910	3,625,867,366	2017-11-30
178	2017-12-01	1,373,878,665	0	37.8910	3,625,867,366	2017-11-30
179	2017-11-30	1,373,878,665	0	37.8910	3,625,867,366	2017-11-30
180	2017-11-29	1,373,878,665	0	37.8910	3,625,867,366	2017-10-31
181	2017-11-28	1,373,878,665	0	37.8910	3,625,867,366	2017-10-31
182	2017-11-27	1,373,878,665	20,000	37.8910	3,625,867,366	2017-10-31
183	2017-11-24	1,373,858,665	0	37.8905	3,625,867,366	2017-10-31
184	2017-11-23	1,373,858,665	0	37.8905	3,625,867,366	2017-10-31
185	2017-11-22	1,373,858,665	0	37.8905	3,625,867,366	2017-10-31
186	2017-11-21	1,373,858,665	0	37.8905	3,625,867,366	2017-10-31
187	2017-11-20	1,373,858,665	0	37.8905	3,625,867,366	2017-10-31
188	2017-11-17	1,373,858,665	0	37.8905	3,625,867,366	2017-10-31
189	2017-11-16	1,373,858,665	0	37.8905	3,625,867,366	2017-10-31
190	2017-11-15	1,373,858,665	0	37.8905	3,625,867,366	2017-10-31
191	2017-11-14	1,373,858,665	-20,000	37.8905	3,625,867,366	2017-10-31
192	2017-11-13	1,373,878,665	0	37.8910	3,625,867,366	2017-10-31
193	2017-11-10	1,373,878,665	0	37.8910	3,625,867,366	2017-10-31
194	2017-11-09	1,373,878,665	0	37.8910	3,625,867,366	2017-10-31
195	2017-11-08	1,373,878,665	-20,000	37.8910	3,625,867,366	2017-10-31
196	2017-11-07	1,373,898,665	0	37.8916	3,625,867,366	2017-10-31
197	2017-11-06	1,373,898,665	0	37.8916	3,625,867,366	2017-10-31
198	2017-11-03	1,373,898,665	0	37.8916	3,625,867,366	2017-10-31
199	2017-11-02	1,373,898,665	0	37.8916	3,625,867,366	2017-10-31
200	2017-11-01	1,373,898,665	0	37.8916	3,625,867,366	2017-10-31
201	2017-10-31	1,373,898,665	0	37.8916	3,625,867,366	2017-10-31
202	2017-10-30	1,373,898,665	0	37.8916	3,625,867,366	2017-09-30
203	2017-10-27	1,373,898,665	0	37.8916	3,625,867,366	2017-09-30
204	2017-10-26	1,373,898,665	0	37.8916	3,625,867,366	2017-09-30
205	2017-10-25	1,373,898,665	0	37.8916	3,625,867,366	2017-09-30
206	2017-10-24	1,373,898,665	0	37.8916	3,625,867,366	2017-09-30
207	2017-10-23	1,373,898,665	-20,000	37.8916	3,625,867,366	2017-09-30
208	2017-10-20	1,373,918,665	-40,000	37.8921	3,625,867,366	2017-09-30
209	2017-10-19	1,373,958,665	0	37.8932	3,625,867,366	2017-09-30
210	2017-10-18	1,373,958,665	0	37.8932	3,625,867,366	2017-09-30
211	2017-10-17	1,373,958,665	0	37.8932	3,625,867,366	2017-09-30
212	2017-10-16	1,373,958,665	0	37.8932	3,625,867,366	2017-09-30
213	2017-10-13	1,373,958,665	0	37.8932	3,625,867,366	2017-09-30
214	2017-10-12	1,373,958,665	0	37.8932	3,625,867,366	2017-09-30
215	2017-10-11	1,373,958,665	-154,000	37.8932	3,625,867,366	2017-09-30
216	2017-10-10	1,374,112,665	0	37.8975	3,625,867,366	2017-09-30
217	2017-10-09	1,374,112,665	0	37.8975	3,625,867,366	2017-09-30
218	2017-10-06	1,374,112,665	0	37.8975	3,625,867,366	2017-09-30
219	2017-10-04	1,374,112,665	0	37.8975	3,625,867,366	2017-09-30
220	2017-10-03	1,374,112,665	0	37.8975	3,625,867,366	2017-09-30
221	2017-09-29	1,374,112,665	0	37.8975	3,625,867,366	2017-08-31
222	2017-09-28	1,374,112,665	0	37.8975	3,625,867,366	2017-08-31
223	2017-09-27	1,374,112,665	0	37.8975	3,625,867,366	2017-08-31
224	2017-09-26	1,374,112,665	0	37.8975	3,625,867,366	2017-08-31
225	2017-09-25	1,374,112,665	0	37.8975	3,625,867,366	2017-08-31
226	2017-09-22	1,374,112,665	0	37.8975	3,625,867,366	2017-08-31
227	2017-09-21	1,374,112,665	0	37.8975	3,625,867,366	2017-08-31
228	2017-09-20	1,374,112,665	0	37.8975	3,625,867,366	2017-08-31
229	2017-09-19	1,374,112,665	0	37.8975	3,625,867,366	2017-08-31
230	2017-09-18	1,374,112,665	0	37.8975	3,625,867,366	2017-08-31
231	2017-09-15	1,374,112,665	0	37.8975	3,625,867,366	2017-08-31
232	2017-09-14	1,374,112,665	0	37.8975	3,625,867,366	2017-08-31
233	2017-09-13	1,374,112,665	0	37.8975	3,625,867,366	2017-08-31
234	2017-09-12	1,374,112,665	0	37.8975	3,625,867,366	2017-08-31
235	2017-09-11	1,374,112,665	0	37.8975	3,625,867,366	2017-08-31
236	2017-09-08	1,374,112,665	0	37.8975	3,625,867,366	2017-08-31
237	2017-09-07	1,374,112,665	0	37.8975	3,625,867,366	2017-08-31
238	2017-09-06	1,374,112,665	-500,000	37.8975	3,625,867,366	2017-08-31
239	2017-09-05	1,374,612,665	0	37.9113	3,625,867,366	2017-08-31
240	2017-09-04	1,374,612,665	0	37.9113	3,625,867,366	2017-08-31
241	2017-09-01	1,374,612,665	0	37.9113	3,625,867,366	2017-08-31
242	2017-08-31	1,374,612,665	0	37.9113	3,625,867,366	2017-08-31
243	2017-08-30	1,374,612,665	0	37.9113	3,625,867,366	2017-07-31
244	2017-08-29	1,374,612,665	0	37.9113	3,625,867,366	2017-07-31
245	2017-08-28	1,374,612,665	0	37.9113	3,625,867,366	2017-07-31
246	2017-08-25	1,374,612,665	0	37.9113	3,625,867,366	2017-07-31
247	2017-08-24	1,374,612,665	0	37.9113	3,625,867,366	2017-07-31
248	2017-08-23	1,374,612,665	0	37.9113	3,625,867,366	2017-07-31
249	2017-08-22	1,374,612,665	0	37.9113	3,625,867,366	2017-07-31
250	2017-08-21	1,374,612,665	0	37.9113	3,625,867,366	2017-07-31
251	2017-08-18	1,374,612,665	0	37.9113	3,625,867,366	2017-07-31
252	2017-08-17	1,374,612,665	0	37.9113	3,625,867,366	2017-07-31
253	2017-08-16	1,374,612,665	0	37.9113	3,625,867,366	2017-07-31
254	2017-08-15	1,374,612,665	0	37.9113	3,625,867,366	2017-07-31
255	2017-08-14	1,374,612,665	0	37.9113	3,625,867,366	2017-07-31
256	2017-08-11	1,374,612,665	0	37.9113	3,625,867,366	2017-07-31
257	2017-08-10	1,374,612,665	0	37.9113	3,625,867,366	2017-07-31
258	2017-08-09	1,374,612,665	0	37.9113	3,625,867,366	2017-07-31
259	2017-08-08	1,374,612,665	0	37.9113	3,625,867,366	2017-07-31
260	2017-08-07	1,374,612,665	0	37.9113	3,625,867,366	2017-07-31
261	2017-08-04	1,374,612,665	0	37.9113	3,625,867,366	2017-07-31
262	2017-08-03	1,374,612,665	300,000	37.9113	3,625,867,366	2017-07-31
263	2017-08-02	1,374,312,665	0	37.9030	3,625,867,366	2017-07-31
264	2017-08-01	1,374,312,665	0	37.9030	3,625,867,366	2017-07-31
265	2017-07-31	1,374,312,665	0	37.9030	3,625,867,366	2017-07-31
266	2017-07-28	1,374,312,665	0	37.9030	3,625,867,366	2017-06-30
267	2017-07-27	1,374,312,665	0	37.9030	3,625,867,366	2017-06-30
268	2017-07-26	1,374,312,665	0	37.9030	3,625,867,366	2017-06-30
269	2017-07-25	1,374,312,665	0	37.9030	3,625,867,366	2017-06-30
270	2017-07-24	1,374,312,665	0	37.9030	3,625,867,366	2017-06-30
271	2017-07-21	1,374,312,665	0	37.9030	3,625,867,366	2017-06-30
272	2017-07-20	1,374,312,665	0	37.9030	3,625,867,366	2017-06-30
273	2017-07-19	1,374,312,665	0	37.9030	3,625,867,366	2017-06-30
274	2017-07-18	1,374,312,665	0	37.9030	3,625,867,366	2017-06-30
275	2017-07-17	1,374,312,665	0	37.9030	3,625,867,366	2017-06-30
276	2017-07-14	1,374,312,665	0	37.9030	3,625,867,366	2017-06-30
277	2017-07-13	1,374,312,665	0	37.9030	3,625,867,366	2017-06-30
278	2017-07-12	1,374,312,665	0	37.9030	3,625,867,366	2017-06-30
279	2017-07-11	1,374,312,665	0	37.9030	3,625,867,366	2017-06-30
280	2017-07-10	1,374,312,665	-100,000	37.9030	3,625,867,366	2017-06-30
281	2017-07-07	1,374,412,665	0	37.9058	3,625,867,366	2017-06-30
282	2017-07-06	1,374,412,665	0	37.9058	3,625,867,366	2017-06-30
283	2017-07-05	1,374,412,665	0	37.9058	3,625,867,366	2017-06-30
284	2017-07-04	1,374,412,665	0	37.9058	3,625,867,366	2017-06-30
285	2017-07-03	1,374,412,665	0	37.9058	3,625,867,366	2017-06-30
286	2017-06-30	1,374,412,665	0	37.9058	3,625,867,366	2017-06-30
287	2017-06-29	1,374,412,665	0	37.9058	3,625,867,366	2017-05-31
288	2017-06-28	1,374,412,665	-50,000	37.9058	3,625,867,366	2017-05-31
289	2017-06-27	1,374,462,665	0	37.9071	3,625,867,366	2017-05-31
290	2017-06-26	1,374,462,665	0	37.9071	3,625,867,366	2017-05-31
291	2017-06-23	1,374,462,665	-18,000	37.9071	3,625,867,366	2017-05-31
292	2017-06-22	1,374,480,665	0	37.9076	3,625,867,366	2017-05-31
293	2017-06-21	1,374,480,665	0	37.9076	3,625,867,366	2017-05-31
294	2017-06-20	1,374,480,665	0	37.9076	3,625,867,366	2017-05-31
295	2017-06-19	1,374,480,665	0	37.9076	3,625,867,366	2017-05-31
296	2017-06-16	1,374,480,665	-16,000	37.9076	3,625,867,366	2017-05-31
297	2017-06-15	1,374,496,665	0	37.9081	3,625,867,366	2017-05-31
298	2017-06-14	1,374,496,665	0	37.9081	3,625,867,366	2017-05-31
299	2017-06-13	1,374,496,665	0	37.9081	3,625,867,366	2017-05-31
300	2017-06-12	1,374,496,665	0	37.9081	3,625,867,366	2017-05-31
301	2017-06-09	1,374,496,665	0	37.9081	3,625,867,366	2017-05-31
302	2017-06-08	1,374,496,665	0	37.9081	3,625,867,366	2017-05-31
303	2017-06-07	1,374,496,665	-30,000	37.9081	3,625,867,366	2017-05-31
304	2017-06-06	1,374,526,665	0	37.9089	3,625,867,366	2017-05-31
305	2017-06-05	1,374,526,665	0	37.9089	3,625,867,366	2017-05-31
306	2017-06-02	1,374,526,665	0	37.9089	3,625,867,366	2017-05-31
307	2017-06-01	1,374,526,665	0	37.9089	3,625,867,366	2017-05-31
308	2017-05-31	1,374,526,665	0	37.9089	3,625,867,366	2017-05-31
309	2017-05-29	1,374,526,665	0	37.9089	3,625,867,366	2017-04-30
310	2017-05-26	1,374,526,665	0	37.9089	3,625,867,366	2017-04-30
311	2017-05-25	1,374,526,665	0	37.9089	3,625,867,366	2017-04-30
312	2017-05-24	1,374,526,665	0	37.9089	3,625,867,366	2017-04-30
313	2017-05-23	1,374,526,665	0	37.9089	3,625,867,366	2017-04-30
314	2017-05-22	1,374,526,665	0	37.9089	3,625,867,366	2017-04-30
315	2017-05-19	1,374,526,665	100,000	37.9089	3,625,867,366	2017-04-30
316	2017-05-18	1,374,426,665	0	37.9061	3,625,867,366	2017-04-30
317	2017-05-17	1,374,426,665	0	37.9061	3,625,867,366	2017-04-30
318	2017-05-16	1,374,426,665	0	37.9061	3,625,867,366	2017-04-30
319	2017-05-15	1,374,426,665	0	37.9061	3,625,867,366	2017-04-30
320	2017-05-12	1,374,426,665	0	37.9061	3,625,867,366	2017-04-30
321	2017-05-11	1,374,426,665	0	37.9061	3,625,867,366	2017-04-30
322	2017-05-10	1,374,426,665	-6,000	37.9061	3,625,867,366	2017-04-30
323	2017-05-09	1,374,432,665	0	37.9063	3,625,867,366	2017-04-30
324	2017-05-08	1,374,432,665	0	37.9063	3,625,867,366	2017-04-30
325	2017-05-05	1,374,432,665	0	37.9063	3,625,867,366	2017-04-30
326	2017-05-04	1,374,432,665	0	37.9063	3,625,867,366	2017-04-30
327	2017-05-02	1,374,432,665	0	37.9063	3,625,867,366	2017-04-30
328	2017-04-28	1,374,432,665	0	37.9063	3,625,867,366	2017-03-31
329	2017-04-27	1,374,432,665	0	37.9063	3,625,867,366	2017-03-31
330	2017-04-26	1,374,432,665	0	37.9063	3,625,867,366	2017-03-31
331	2017-04-25	1,374,432,665	0	37.9063	3,625,867,366	2017-03-31
332	2017-04-24	1,374,432,665	0	37.9063	3,625,867,366	2017-03-31
333	2017-04-21	1,374,432,665	0	37.9063	3,625,867,366	2017-03-31
334	2017-04-20	1,374,432,665	0	37.9063	3,625,867,366	2017-03-31
335	2017-04-19	1,374,432,665	0	37.9063	3,625,867,366	2017-03-31
336	2017-04-18	1,374,432,665	0	37.9063	3,625,867,366	2017-03-31
337	2017-04-13	1,374,432,665	0	37.9063	3,625,867,366	2017-03-31
338	2017-04-12	1,374,432,665	0	37.9063	3,625,867,366	2017-03-31
339	2017-04-11	1,374,432,665	0	37.9063	3,625,867,366	2017-03-31
340	2017-04-10	1,374,432,665	0	37.9063	3,625,867,366	2017-03-31
341	2017-04-07	1,374,432,665	-60,000	37.9063	3,625,867,366	2017-03-31
342	2017-04-06	1,374,492,665	0	37.9080	3,625,867,366	2017-03-31
343	2017-04-05	1,374,492,665	0	37.9080	3,625,867,366	2017-03-31
344	2017-04-03	1,374,492,665	0	37.9080	3,625,867,366	2017-03-31
345	2017-03-31	1,374,492,665	-5,000,000	37.9080	3,625,867,366	2017-03-31
346	2017-03-30	1,379,492,665	0	38.0459	3,625,867,366	2017-02-28
347	2017-03-29	1,379,492,665	10,000	38.0459	3,625,867,366	2017-02-28
348	2017-03-28	1,379,482,665	80,000	38.0456	3,625,867,366	2017-02-28
349	2017-03-27	1,379,402,665	0	38.0434	3,625,867,366	2017-02-28
350	2017-03-24	1,379,402,665	0	38.0434	3,625,867,366	2017-02-28
351	2017-03-23	1,379,402,665	0	38.0434	3,625,867,366	2017-02-28
352	2017-03-22	1,379,402,665	0	38.0434	3,625,867,366	2017-02-28
353	2017-03-21	1,379,402,665	0	38.0434	3,625,867,366	2017-02-28
354	2017-03-20	1,379,402,665	-2,000,000	38.0434	3,625,867,366	2017-02-28
355	2017-03-17	1,381,402,665	0	38.0985	3,625,867,366	2017-02-28
356	2017-03-16	1,381,402,665	-20,000	38.0985	3,625,867,366	2017-02-28
357	2017-03-15	1,381,422,665	0	38.0991	3,625,867,366	2017-02-28
358	2017-03-14	1,381,422,665	0	38.0991	3,625,867,366	2017-02-28
359	2017-03-13	1,381,422,665	0	38.0991	3,625,867,366	2017-02-28
360	2017-03-10	1,381,422,665	0	38.0991	3,625,867,366	2017-02-28
361	2017-03-09	1,381,422,665	0	38.0991	3,625,867,366	2017-02-28
362	2017-03-08	1,381,422,665	0	38.0991	3,625,867,366	2017-02-28
363	2017-03-07	1,381,422,665	0	38.0991	3,625,867,366	2017-02-28
364	2017-03-06	1,381,422,665	0	38.0991	3,625,867,366	2017-02-28
365	2017-03-03	1,381,422,665	0	38.0991	3,625,867,366	2017-02-28
366	2017-03-02	1,381,422,665	0	38.0991	3,625,867,366	2017-02-28
367	2017-03-01	1,381,422,665	0	38.0991	3,625,867,366	2017-02-28
368	2017-02-28	1,381,422,665	0	38.0991	3,625,867,366	2017-02-28
369	2017-02-27	1,381,422,665	0	38.0991	3,625,867,366	2017-01-31
370	2017-02-24	1,381,422,665	0	38.0991	3,625,867,366	2017-01-31
371	2017-02-23	1,381,422,665	0	38.0991	3,625,867,366	2017-01-31
372	2017-02-22	1,381,422,665	0	38.0991	3,625,867,366	2017-01-31
373	2017-02-21	1,381,422,665	0	38.0991	3,625,867,366	2017-01-31
374	2017-02-20	1,381,422,665	0	38.0991	3,625,867,366	2017-01-31
375	2017-02-17	1,381,422,665	0	38.0991	3,625,867,366	2017-01-31
376	2017-02-16	1,381,422,665	0	38.0991	3,625,867,366	2017-01-31
377	2017-02-15	1,381,422,665	-10,000	38.0991	3,625,867,366	2017-01-31
378	2017-02-14	1,381,432,665	0	38.0994	3,625,867,366	2017-01-31
379	2017-02-13	1,381,432,665	3,082,000	38.0994	3,625,867,366	2017-01-31
380	2017-02-10	1,378,350,665	0	38.0144	3,625,867,366	2017-01-31
381	2017-02-09	1,378,350,665	0	38.0144	3,625,867,366	2017-01-31
382	2017-02-08	1,378,350,665	0	38.0144	3,625,867,366	2017-01-31
383	2017-02-07	1,378,350,665	0	38.0144	3,625,867,366	2017-01-31
384	2017-02-06	1,378,350,665	0	38.0144	3,625,867,366	2017-01-31
385	2017-02-03	1,378,350,665	-100,000	38.0144	3,625,867,366	2017-01-31
386	2017-02-02	1,378,450,665	0	38.0171	3,625,867,366	2017-01-31
387	2017-02-01	1,378,450,665	0	38.0171	3,625,867,366	2017-01-31
388	2017-01-27	1,378,450,665	0	38.0171	3,625,867,366	2016-12-31
389	2017-01-26	1,378,450,665	0	38.0171	3,625,867,366	2016-12-31
390	2017-01-25	1,378,450,665	0	38.0171	3,625,867,366	2016-12-31
391	2017-01-24	1,378,450,665	636,000	38.0171	3,625,867,366	2016-12-31
392	2017-01-23	1,377,814,665	0	37.9996	3,625,867,366	2016-12-31
393	2017-01-20	1,377,814,665	0	37.9996	3,625,867,366	2016-12-31
394	2017-01-19	1,377,814,665	0	37.9996	3,625,867,366	2016-12-31
395	2017-01-18	1,377,814,665	0	37.9996	3,625,867,366	2016-12-31
396	2017-01-17	1,377,814,665	-50,000	37.9996	3,625,867,366	2016-12-31
397	2017-01-16	1,377,864,665	0	38.0010	3,625,867,366	2016-12-31
398	2017-01-13	1,377,864,665	0	38.0010	3,625,867,366	2016-12-31
399	2017-01-12	1,377,864,665	0	38.0010	3,625,867,366	2016-12-31
400	2017-01-11	1,377,864,665	0	38.0010	3,625,867,366	2016-12-31
401	2017-01-10	1,377,864,665	0	38.0010	3,625,867,366	2016-12-31
402	2017-01-09	1,377,864,665	0	38.0010	3,625,867,366	2016-12-31
403	2017-01-06	1,377,864,665	0	38.0010	3,625,867,366	2016-12-31
404	2017-01-05	1,377,864,665	0	38.0010	3,625,867,366	2016-12-31
405	2017-01-04	1,377,864,665	0	38.0010	3,625,867,366	2016-12-31
406	2017-01-03	1,377,864,665	0	38.0010	3,625,867,366	2016-12-31
407	2016-12-30	1,377,864,665	0	38.0010	3,625,867,366	2016-11-30
408	2016-12-29	1,377,864,665	0	38.0010	3,625,867,366	2016-11-30
409	2016-12-28	1,377,864,665	0	38.0010	3,625,867,366	2016-11-30
410	2016-12-23	1,377,864,665	0	38.0010	3,625,867,366	2016-11-30
411	2016-12-22	1,377,864,665	0	38.0010	3,625,867,366	2016-11-30
412	2016-12-21	1,377,864,665	0	38.0010	3,625,867,366	2016-11-30
413	2016-12-20	1,377,864,665	0	38.0010	3,625,867,366	2016-11-30
414	2016-12-19	1,377,864,665	0	38.0010	3,625,867,366	2016-11-30
415	2016-12-16	1,377,864,665	0	38.0010	3,625,867,366	2016-11-30
416	2016-12-15	1,377,864,665	0	38.0010	3,625,867,366	2016-11-30
417	2016-12-14	1,377,864,665	0	38.0010	3,625,867,366	2016-11-30
418	2016-12-13	1,377,864,665	0	38.0010	3,625,867,366	2016-11-30
419	2016-12-12	1,377,864,665	0	38.0010	3,625,867,366	2016-11-30
420	2016-12-09	1,377,864,665	0	38.0010	3,625,867,366	2016-11-30
421	2016-12-08	1,377,864,665	0	38.0010	3,625,867,366	2016-11-30
422	2016-12-07	1,377,864,665	0	38.0010	3,625,867,366	2016-11-30
423	2016-12-06	1,377,864,665	0	38.0010	3,625,867,366	2016-11-30
424	2016-12-05	1,377,864,665	0	38.0010	3,625,867,366	2016-11-30
425	2016-12-02	1,377,864,665	0	38.0010	3,625,867,366	2016-11-30
426	2016-12-01	1,377,864,665	0	38.0010	3,625,867,366	2016-11-30
427	2016-11-30	1,377,864,665	0	38.0010	3,625,867,366	2016-11-30
428	2016-11-29	1,377,864,665	0	38.0010	3,625,867,366	2016-10-31
429	2016-11-28	1,377,864,665	0	38.0010	3,625,867,366	2016-10-31
430	2016-11-25	1,377,864,665	0	38.0010	3,625,867,366	2016-10-31
431	2016-11-24	1,377,864,665	0	38.0010	3,625,867,366	2016-10-31
432	2016-11-23	1,377,864,665	0	38.0010	3,625,867,366	2016-10-31
433	2016-11-22	1,377,864,665	0	38.0010	3,625,867,366	2016-10-31
434	2016-11-21	1,377,864,665	0	38.0010	3,625,867,366	2016-10-31
435	2016-11-18	1,377,864,665	0	38.0010	3,625,867,366	2016-10-31
436	2016-11-17	1,377,864,665	0	38.0010	3,625,867,366	2016-10-31
437	2016-11-16	1,377,864,665	0	38.0010	3,625,867,366	2016-10-31
438	2016-11-15	1,377,864,665	0	38.0010	3,625,867,366	2016-10-31
439	2016-11-14	1,377,864,665	0	38.0010	3,625,867,366	2016-10-31
440	2016-11-11	1,377,864,665	0	38.0010	3,625,867,366	2016-10-31
441	2016-11-10	1,377,864,665	0	38.0010	3,625,867,366	2016-10-31
442	2016-11-09	1,377,864,665	0	38.0010	3,625,867,366	2016-10-31
443	2016-11-08	1,377,864,665	0	38.0010	3,625,867,366	2016-10-31
444	2016-11-07	1,377,864,665	0	38.0010	3,625,867,366	2016-10-31
445	2016-11-04	1,377,864,665	0	38.0010	3,625,867,366	2016-10-31
446	2016-11-03	1,377,864,665	0	38.0010	3,625,867,366	2016-10-31
447	2016-11-02	1,377,864,665	0	38.0010	3,625,867,366	2016-10-31
448	2016-11-01	1,377,864,665	0	38.0010	3,625,867,366	2016-10-31
449	2016-10-31	1,377,864,665	0	38.0010	3,625,867,366	2016-10-31
450	2016-10-28	1,377,864,665	0	38.0010	3,625,867,366	2016-09-30
451	2016-10-27	1,377,864,665	0	38.0010	3,625,867,366	2016-09-30
452	2016-10-26	1,377,864,665	10,000	38.0010	3,625,867,366	2016-09-30
453	2016-10-25	1,377,854,665	0	38.0007	3,625,867,366	2016-09-30
454	2016-10-24	1,377,854,665	0	38.0007	3,625,867,366	2016-09-30
455	2016-10-21	1,377,854,665	0	38.0007	3,625,867,366	2016-09-30
456	2016-10-20	1,377,854,665	-100,000	38.0007	3,625,867,366	2016-09-30
457	2016-10-19	1,377,954,665	0	38.0034	3,625,867,366	2016-09-30
458	2016-10-18	1,377,954,665	0	38.0034	3,625,867,366	2016-09-30
459	2016-10-17	1,377,954,665	0	38.0034	3,625,867,366	2016-09-30
460	2016-10-14	1,377,954,665	0	38.0034	3,625,867,366	2016-09-30
461	2016-10-13	1,377,954,665	0	38.0034	3,625,867,366	2016-09-30
462	2016-10-12	1,377,954,665	0	38.0034	3,625,867,366	2016-09-30
463	2016-10-11	1,377,954,665	0	38.0034	3,625,867,366	2016-09-30
464	2016-10-07	1,377,954,665	0	38.0034	3,625,867,366	2016-09-30
465	2016-10-06	1,377,954,665	0	38.0034	3,625,867,366	2016-09-30
466	2016-10-05	1,377,954,665	20,000	38.0034	3,625,867,366	2016-09-30
467	2016-10-04	1,377,934,665	0	38.0029	3,625,867,366	2016-09-30
468	2016-10-03	1,377,934,665	0	38.0029	3,625,867,366	2016-09-30
469	2016-09-30	1,377,934,665	0	38.0029	3,625,867,366	2016-09-30
470	2016-09-29	1,377,934,665	0	38.0029	3,625,867,366	2016-08-31
471	2016-09-28	1,377,934,665	0	38.0029	3,625,867,366	2016-08-31
472	2016-09-27	1,377,934,665	0	38.0029	3,625,867,366	2016-08-31
473	2016-09-26	1,377,934,665	12,000	38.0029	3,625,867,366	2016-08-31
474	2016-09-23	1,377,922,665	0	38.0026	3,625,867,366	2016-08-31
475	2016-09-22	1,377,922,665	0	38.0026	3,625,867,366	2016-08-31
476	2016-09-21	1,377,922,665	0	38.0026	3,625,867,366	2016-08-31
477	2016-09-20	1,377,922,665	0	38.0026	3,625,867,366	2016-08-31
478	2016-09-19	1,377,922,665	0	38.0026	3,625,867,366	2016-08-31
479	2016-09-15	1,377,922,665	0	38.0026	3,625,867,366	2016-08-31
480	2016-09-14	1,377,922,665	0	38.0026	3,625,867,366	2016-08-31
481	2016-09-13	1,377,922,665	-150,000	38.0026	3,625,867,366	2016-08-31
482	2016-09-12	1,378,072,665	0	38.0067	3,625,867,366	2016-08-31
483	2016-09-09	1,378,072,665	0	38.0067	3,625,867,366	2016-08-31
484	2016-09-08	1,378,072,665	0	38.0067	3,625,867,366	2016-08-31
485	2016-09-07	1,378,072,665	0	38.0067	3,625,867,366	2016-08-31
486	2016-09-06	1,378,072,665	0	38.0067	3,625,867,366	2016-08-31
487	2016-09-05	1,378,072,665	0	38.0067	3,625,867,366	2016-08-31
488	2016-09-02	1,378,072,665	-450,000	38.0067	3,625,867,366	2016-08-31
489	2016-09-01	1,378,522,665	0	38.0191	3,625,867,366	2016-08-31
490	2016-08-31	1,378,522,665	-10,000	38.0191	3,625,867,366	2016-08-31
491	2016-08-30	1,378,532,665	0	38.0194	3,625,867,366	2016-07-31
492	2016-08-29	1,378,532,665	0	38.0194	3,625,867,366	2016-07-31
493	2016-08-26	1,378,532,665	-20,000	38.0194	3,625,867,366	2016-07-31
494	2016-08-25	1,378,552,665	0	38.0199	3,625,867,366	2016-07-31
495	2016-08-24	1,378,552,665	0	38.0199	3,625,867,366	2016-07-31
496	2016-08-23	1,378,552,665	0	38.0199	3,625,867,366	2016-07-31
497	2016-08-22	1,378,552,665	0	38.0199	3,625,867,366	2016-07-31
498	2016-08-19	1,378,552,665	0	38.0199	3,625,867,366	2016-07-31
499	2016-08-18	1,378,552,665	0	38.0199	3,625,867,366	2016-07-31
500	2016-08-17	1,378,552,665	0	38.0199	3,625,867,366	2016-07-31
501	2016-08-16	1,378,552,665	0	38.0199	3,625,867,366	2016-07-31
502	2016-08-15	1,378,552,665	-40,000	38.0199	3,625,867,366	2016-07-31
503	2016-08-12	1,378,592,665	0	38.0210	3,625,867,366	2016-07-31
504	2016-08-11	1,378,592,665	0	38.0210	3,625,867,366	2016-07-31
505	2016-08-10	1,378,592,665	0	38.0210	3,625,867,366	2016-07-31
506	2016-08-09	1,378,592,665	0	38.0210	3,625,867,366	2016-07-31
507	2016-08-08	1,378,592,665	0	38.0210	3,625,867,366	2016-07-31
508	2016-08-05	1,378,592,665	0	38.0210	3,625,867,366	2016-07-31
509	2016-08-04	1,378,592,665	0	38.0210	3,625,867,366	2016-07-31
510	2016-08-03	1,378,592,665	0	38.0210	3,625,867,366	2016-07-31
511	2016-08-02	1,378,592,665	0	38.0210	3,625,867,366	2016-07-31
512	2016-08-01	1,378,592,665	0	38.0210	3,625,867,366	2016-07-31
513	2016-07-29	1,378,592,665	0	38.0210	3,625,867,366	2016-06-30
514	2016-07-28	1,378,592,665	0	38.0210	3,625,867,366	2016-06-30
515	2016-07-27	1,378,592,665	0	38.0210	3,625,867,366	2016-06-30
516	2016-07-26	1,378,592,665	40,000	38.0210	3,625,867,366	2016-06-30
517	2016-07-25	1,378,552,665	0	38.0199	3,625,867,366	2016-06-30
518	2016-07-22	1,378,552,665	0	38.0199	3,625,867,366	2016-06-30
519	2016-07-21	1,378,552,665	50,000	38.0199	3,625,867,366	2016-06-30
520	2016-07-20	1,378,502,665	0	38.0186	3,625,867,366	2016-06-30
521	2016-07-19	1,378,502,665	0	38.0186	3,625,867,366	2016-06-30
522	2016-07-18	1,378,502,665	0	38.0186	3,625,867,366	2016-06-30
523	2016-07-15	1,378,502,665	0	38.0186	3,625,867,366	2016-06-30
524	2016-07-14	1,378,502,665	0	38.0186	3,625,867,366	2016-06-30
525	2016-07-13	1,378,502,665	0	38.0186	3,625,867,366	2016-06-30
526	2016-07-12	1,378,502,665	0	38.0186	3,625,867,366	2016-06-30
527	2016-07-11	1,378,502,665	0	38.0186	3,625,867,366	2016-06-30
528	2016-07-08	1,378,502,665	0	38.0186	3,625,867,366	2016-06-30
529	2016-07-07	1,378,502,665	0	38.0186	3,625,867,366	2016-06-30
530	2016-07-06	1,378,502,665	0	38.0186	3,625,867,366	2016-06-30
531	2016-07-05	1,378,502,665	0	38.0186	3,625,867,366	2016-06-30
532	2016-07-04	1,378,502,665	0	38.0186	3,625,867,366	2016-06-30
533	2016-06-30	1,378,502,665	0	38.0186	3,625,867,366	2016-06-30
534	2016-06-29	1,378,502,665	0	38.0186	3,625,867,366	2016-05-31
535	2016-06-28	1,378,502,665	0	38.0186	3,625,867,366	2016-05-31
536	2016-06-27	1,378,502,665	0	38.0186	3,625,867,366	2016-05-31
537	2016-06-24	1,378,502,665	0	38.0186	3,625,867,366	2016-05-31
538	2016-06-23	1,378,502,665	0	38.0186	3,625,867,366	2016-05-31
539	2016-06-22	1,378,502,665	0	38.0186	3,625,867,366	2016-05-31
540	2016-06-21	1,378,502,665	0	38.0186	3,625,867,366	2016-05-31
541	2016-06-20	1,378,502,665	0	38.0186	3,625,867,366	2016-05-31
542	2016-06-17	1,378,502,665	0	38.0186	3,625,867,366	2016-05-31
543	2016-06-16	1,378,502,665	0	38.0186	3,625,867,366	2016-05-31
544	2016-06-15	1,378,502,665	0	38.0186	3,625,867,366	2016-05-31
545	2016-06-14	1,378,502,665	0	38.0186	3,625,867,366	2016-05-31
546	2016-06-13	1,378,502,665	0	38.0186	3,625,867,366	2016-05-31
547	2016-06-10	1,378,502,665	0	38.0186	3,625,867,366	2016-05-31
548	2016-06-08	1,378,502,665	0	38.0186	3,625,867,366	2016-05-31
549	2016-06-07	1,378,502,665	0	38.0186	3,625,867,366	2016-05-31
550	2016-06-06	1,378,502,665	0	38.0186	3,625,867,366	2016-05-31
551	2016-06-03	1,378,502,665	0	38.0186	3,625,867,366	2016-05-31
552	2016-06-02	1,378,502,665	0	38.0186	3,625,867,366	2016-05-31
553	2016-06-01	1,378,502,665	0	38.0186	3,625,867,366	2016-05-31
554	2016-05-31	1,378,502,665	0	38.0186	3,625,867,366	2016-05-31
555	2016-05-30	1,378,502,665	-50,000	38.0186	3,625,867,366	2016-04-30
556	2016-05-27	1,378,552,665	0	38.0199	3,625,867,366	2016-04-30
557	2016-05-26	1,378,552,665	0	38.0199	3,625,867,366	2016-04-30
558	2016-05-25	1,378,552,665	0	38.0199	3,625,867,366	2016-04-30
559	2016-05-24	1,378,552,665	0	38.0199	3,625,867,366	2016-04-30
560	2016-05-23	1,378,552,665	0	38.0199	3,625,867,366	2016-04-30
561	2016-05-20	1,378,552,665	0	38.0199	3,625,867,366	2016-04-30
562	2016-05-19	1,378,552,665	0	38.0199	3,625,867,366	2016-04-30
563	2016-05-18	1,378,552,665	0	38.0199	3,625,867,366	2016-04-30
564	2016-05-17	1,378,552,665	0	38.0199	3,625,867,366	2016-04-30
565	2016-05-16	1,378,552,665	0	38.0199	3,625,867,366	2016-04-30
566	2016-05-13	1,378,552,665	0	38.0199	3,625,867,366	2016-04-30
567	2016-05-12	1,378,552,665	0	38.0199	3,625,867,366	2016-04-30
568	2016-05-11	1,378,552,665	0	38.0199	3,625,867,366	2016-04-30
569	2016-05-10	1,378,552,665	0	38.0199	3,625,867,366	2016-04-30
570	2016-05-09	1,378,552,665	0	38.0199	3,625,867,366	2016-04-30
571	2016-05-06	1,378,552,665	0	38.0199	3,625,867,366	2016-04-30
572	2016-05-05	1,378,552,665	0	38.0199	3,625,867,366	2016-04-30
573	2016-05-04	1,378,552,665	0	38.0199	3,625,867,366	2016-04-30
574	2016-05-03	1,378,552,665	0	38.0199	3,625,867,366	2016-04-30
575	2016-04-29	1,378,552,665	0	38.0199	3,625,867,366	2016-03-31
576	2016-04-28	1,378,552,665	0	38.0199	3,625,867,366	2016-03-31
577	2016-04-27	1,378,552,665	0	38.0199	3,625,867,366	2016-03-31
578	2016-04-26	1,378,552,665	0	38.0199	3,625,867,366	2016-03-31
579	2016-04-25	1,378,552,665	0	38.0199	3,625,867,366	2016-03-31
580	2016-04-22	1,378,552,665	0	38.0199	3,625,867,366	2016-03-31
581	2016-04-21	1,378,552,665	0	38.0199	3,625,867,366	2016-03-31
582	2016-04-20	1,378,552,665	0	38.0199	3,625,867,366	2016-03-31
583	2016-04-19	1,378,552,665	16,934,000	38.0199	3,625,867,366	2016-03-31
584	2016-04-18	1,361,618,665	0	37.5529	3,625,867,366	2016-03-31
585	2016-04-15	1,361,618,665	0	37.5529	3,625,867,366	2016-03-31
586	2016-04-14	1,361,618,665	0	37.5529	3,625,867,366	2016-03-31
587	2016-04-13	1,361,618,665	0	37.5529	3,625,867,366	2016-03-31
588	2016-04-12	1,361,618,665	0	37.5529	3,625,867,366	2016-03-31
589	2016-04-11	1,361,618,665	0	37.5529	3,625,867,366	2016-03-31
590	2016-04-08	1,361,618,665	0	37.5529	3,625,867,366	2016-03-31
591	2016-04-07	1,361,618,665	0	37.5529	3,625,867,366	2016-03-31
592	2016-04-06	1,361,618,665	0	37.5529	3,625,867,366	2016-03-31
593	2016-04-05	1,361,618,665	0	37.5529	3,625,867,366	2016-03-31
594	2016-04-01	1,361,618,665	0	37.5529	3,625,867,366	2016-03-31
595	2016-03-31	1,361,618,665	0	37.5529	3,625,867,366	2016-03-31
596	2016-03-30	1,361,618,665	0	37.5529	3,625,867,366	2016-02-29
597	2016-03-29	1,361,618,665	0	37.5529	3,625,867,366	2016-02-29
598	2016-03-24	1,361,618,665	0	37.5529	3,625,867,366	2016-02-29
599	2016-03-23	1,361,618,665	0	37.5529	3,625,867,366	2016-02-29
600	2016-03-22	1,361,618,665	0	37.5529	3,625,867,366	2016-02-29
601	2016-03-21	1,361,618,665	0	37.5529	3,625,867,366	2016-02-29
602	2016-03-18	1,361,618,665	0	37.5529	3,625,867,366	2016-02-29
603	2016-03-17	1,361,618,665	0	37.5529	3,625,867,366	2016-02-29
604	2016-03-16	1,361,618,665	0	37.5529	3,625,867,366	2016-02-29
605	2016-03-15	1,361,618,665	0	37.5529	3,625,867,366	2016-02-29
606	2016-03-14	1,361,618,665	0	37.5529	3,625,867,366	2016-02-29
607	2016-03-11	1,361,618,665	0	37.5529	3,625,867,366	2016-02-29
608	2016-03-10	1,361,618,665	0	37.5529	3,625,867,366	2016-02-29
609	2016-03-09	1,361,618,665	0	37.5529	3,625,867,366	2016-02-29
610	2016-03-08	1,361,618,665	0	37.5529	3,625,867,366	2016-02-29
611	2016-03-07	1,361,618,665	0	37.5529	3,625,867,366	2016-02-29
612	2016-03-04	1,361,618,665	0	37.5529	3,625,867,366	2016-02-29
613	2016-03-03	1,361,618,665	0	37.5529	3,625,867,366	2016-02-29
614	2016-03-02	1,361,618,665	0	37.5529	3,625,867,366	2016-02-29
615	2016-03-01	1,361,618,665	0	37.5529	3,625,867,366	2016-02-29
616	2016-02-29	1,361,618,665	0	37.5529	3,625,867,366	2016-02-29
617	2016-02-26	1,361,618,665	0	37.5529	3,625,867,366	2016-01-31
618	2016-02-25	1,361,618,665	0	37.5529	3,625,867,366	2016-01-31
619	2016-02-24	1,361,618,665	0	37.5529	3,625,867,366	2016-01-31
620	2016-02-23	1,361,618,665	0	37.5529	3,625,867,366	2016-01-31
621	2016-02-22	1,361,618,665	0	37.5529	3,625,867,366	2016-01-31
622	2016-02-19	1,361,618,665	0	37.5529	3,625,867,366	2016-01-31
623	2016-02-18	1,361,618,665	0	37.5529	3,625,867,366	2016-01-31
624	2016-02-17	1,361,618,665	0	37.5529	3,625,867,366	2016-01-31
625	2016-02-16	1,361,618,665	0	37.5529	3,625,867,366	2016-01-31
626	2016-02-15	1,361,618,665	0	37.5529	3,625,867,366	2016-01-31
627	2016-02-12	1,361,618,665	0	37.5529	3,625,867,366	2016-01-31
628	2016-02-11	1,361,618,665	0	37.5529	3,625,867,366	2016-01-31
629	2016-02-05	1,361,618,665	0	37.5529	3,625,867,366	2016-01-31
630	2016-02-04	1,361,618,665	0	37.5529	3,625,867,366	2016-01-31
631	2016-02-03	1,361,618,665	0	37.5529	3,625,867,366	2016-01-31
632	2016-02-02	1,361,618,665	-4,000	37.5529	3,625,867,366	2016-01-31
633	2016-02-01	1,361,622,665	0	37.5530	3,625,867,366	2016-01-31
634	2016-01-29	1,361,622,665	0	37.5530	3,625,867,366	2015-12-31
635	2016-01-28	1,361,622,665	0	37.5530	3,625,867,366	2015-12-31
636	2016-01-27	1,361,622,665	0	37.5530	3,625,867,366	2015-12-31
637	2016-01-26	1,361,622,665	0	37.5530	3,625,867,366	2015-12-31
638	2016-01-25	1,361,622,665	0	37.5530	3,625,867,366	2015-12-31
639	2016-01-22	1,361,622,665	0	37.5530	3,625,867,366	2015-12-31
640	2016-01-21	1,361,622,665	0	37.5530	3,625,867,366	2015-12-31
641	2016-01-20	1,361,622,665	1,000,000	37.5530	3,625,867,366	2015-12-31
642	2016-01-19	1,360,622,665	0	37.5254	3,625,867,366	2015-12-31
643	2016-01-18	1,360,622,665	0	37.5254	3,625,867,366	2015-12-31
644	2016-01-15	1,360,622,665	0	37.5254	3,625,867,366	2015-12-31
645	2016-01-14	1,360,622,665	0	37.5254	3,625,867,366	2015-12-31
646	2016-01-13	1,360,622,665	0	37.5254	3,625,867,366	2015-12-31
647	2016-01-12	1,360,622,665	0	37.5254	3,625,867,366	2015-12-31
648	2016-01-11	1,360,622,665	-38,000	37.5254	3,625,867,366	2015-12-31
649	2016-01-08	1,360,660,665	0	37.5265	3,625,867,366	2015-12-31
650	2016-01-07	1,360,660,665	0	37.5265	3,625,867,366	2015-12-31
651	2016-01-06	1,360,660,665	0	37.5265	3,625,867,366	2015-12-31
652	2016-01-05	1,360,660,665	0	37.5265	3,625,867,366	2015-12-31
653	2016-01-04	1,360,660,665	0	37.5265	3,625,867,366	2015-12-31
654	2015-12-31	1,360,660,665	0	37.5265	3,625,867,366	2015-12-31
655	2015-12-30	1,360,660,665	0	37.5265	3,625,867,366	2015-11-30
656	2015-12-29	1,360,660,665	0	37.5265	3,625,867,366	2015-11-30
657	2015-12-28	1,360,660,665	0	37.5265	3,625,867,366	2015-11-30
658	2015-12-24	1,360,660,665	0	37.5265	3,625,867,366	2015-11-30
659	2015-12-23	1,360,660,665	0	37.5265	3,625,867,366	2015-11-30
660	2015-12-22	1,360,660,665	0	37.5265	3,625,867,366	2015-11-30
661	2015-12-21	1,360,660,665	0	37.5265	3,625,867,366	2015-11-30
662	2015-12-18	1,360,660,665	0	37.5265	3,625,867,366	2015-11-30
663	2015-12-17	1,360,660,665	0	37.5265	3,625,867,366	2015-11-30
664	2015-12-16	1,360,660,665	0	37.5265	3,625,867,366	2015-11-30
665	2015-12-15	1,360,660,665	0	37.5265	3,625,867,366	2015-11-30
666	2015-12-14	1,360,660,665	0	37.5265	3,625,867,366	2015-11-30
667	2015-12-11	1,360,660,665	0	37.5265	3,625,867,366	2015-11-30
668	2015-12-10	1,360,660,665	0	37.5265	3,625,867,366	2015-11-30
669	2015-12-09	1,360,660,665	0	37.5265	3,625,867,366	2015-11-30
670	2015-12-08	1,360,660,665	0	37.5265	3,625,867,366	2015-11-30
671	2015-12-07	1,360,660,665	0	37.5265	3,625,867,366	2015-11-30
672	2015-12-04	1,360,660,665	500,000	37.5265	3,625,867,366	2015-11-30
673	2015-12-03	1,360,160,665	0	37.5127	3,625,867,366	2015-11-30
674	2015-12-02	1,360,160,665	0	37.5127	3,625,867,366	2015-11-30
675	2015-12-01	1,360,160,665	0	37.5127	3,625,867,366	2015-11-30
676	2015-11-30	1,360,160,665	0	37.5127	3,625,867,366	2015-11-30
677	2015-11-27	1,360,160,665	0	37.5127	3,625,867,366	2015-10-31
678	2015-11-26	1,360,160,665	0	37.5127	3,625,867,366	2015-10-31
679	2015-11-25	1,360,160,665	0	37.5127	3,625,867,366	2015-10-31
680	2015-11-24	1,360,160,665	0	37.5127	3,625,867,366	2015-10-31
681	2015-11-23	1,360,160,665	0	37.5127	3,625,867,366	2015-10-31
682	2015-11-20	1,360,160,665	0	37.5127	3,625,867,366	2015-10-31
683	2015-11-19	1,360,160,665	-100,000	37.5127	3,625,867,366	2015-10-31
684	2015-11-18	1,360,260,665	0	37.5155	3,625,867,366	2015-10-31
685	2015-11-17	1,360,260,665	0	37.5155	3,625,867,366	2015-10-31
686	2015-11-16	1,360,260,665	0	37.5155	3,625,867,366	2015-10-31
687	2015-11-13	1,360,260,665	0	37.5155	3,625,867,366	2015-10-31
688	2015-11-12	1,360,260,665	0	37.5155	3,625,867,366	2015-10-31
689	2015-11-11	1,360,260,665	0	37.5155	3,625,867,366	2015-10-31
690	2015-11-10	1,360,260,665	0	37.5155	3,625,867,366	2015-10-31
691	2015-11-09	1,360,260,665	0	37.5155	3,625,867,366	2015-10-31
692	2015-11-06	1,360,260,665	-100,000	37.5155	3,625,867,366	2015-10-31
693	2015-11-05	1,360,360,665	0	37.5182	3,625,867,366	2015-10-31
694	2015-11-04	1,360,360,665	0	37.5182	3,625,867,366	2015-10-31
695	2015-11-03	1,360,360,665	0	37.5182	3,625,867,366	2015-10-31
696	2015-11-02	1,360,360,665	-1,000,000	37.5182	3,625,867,366	2015-10-31
697	2015-10-30	1,361,360,665	0	37.5458	3,625,867,366	2015-09-30
698	2015-10-29	1,361,360,665	0	37.5458	3,625,867,366	2015-09-30
699	2015-10-28	1,361,360,665	0	37.5458	3,625,867,366	2015-09-30
700	2015-10-27	1,361,360,665	0	37.5458	3,625,867,366	2015-09-30
701	2015-10-26	1,361,360,665	-4,000	37.5458	3,625,867,366	2015-09-30
702	2015-10-23	1,361,364,665	0	37.5459	3,625,867,366	2015-09-30
703	2015-10-22	1,361,364,665	0	37.5459	3,625,867,366	2015-09-30
704	2015-10-20	1,361,364,665	0	37.5459	3,625,867,366	2015-09-30
705	2015-10-19	1,361,364,665	0	37.5459	3,625,867,366	2015-09-30
706	2015-10-16	1,361,364,665	0	37.5459	3,625,867,366	2015-09-30
707	2015-10-15	1,361,364,665	0	37.5459	3,625,867,366	2015-09-30
708	2015-10-14	1,361,364,665	0	37.5459	3,625,867,366	2015-09-30
709	2015-10-13	1,361,364,665	0	37.5459	3,625,867,366	2015-09-30
710	2015-10-12	1,361,364,665	0	37.5459	3,625,867,366	2015-09-30
711	2015-10-09	1,361,364,665	0	37.5459	3,625,867,366	2015-09-30
712	2015-10-08	1,361,364,665	0	37.5459	3,625,867,366	2015-09-30
713	2015-10-07	1,361,364,665	0	37.5459	3,625,867,366	2015-09-30
714	2015-10-06	1,361,364,665	0	37.5459	3,625,867,366	2015-09-30
715	2015-10-05	1,361,364,665	0	37.5459	3,625,867,366	2015-09-30
716	2015-10-02	1,361,364,665	0	37.5459	3,625,867,366	2015-09-30
717	2015-09-30	1,361,364,665	0	37.5459	3,625,867,366	2015-09-30
718	2015-09-29	1,361,364,665	0	37.5459	3,625,867,366	2015-08-31
719	2015-09-25	1,361,364,665	0	37.5459	3,625,867,366	2015-08-31
720	2015-09-24	1,361,364,665	0	37.5459	3,625,867,366	2015-08-31
721	2015-09-23	1,361,364,665	0	37.5459	3,625,867,366	2015-08-31
722	2015-09-22	1,361,364,665	0	37.5459	3,625,867,366	2015-08-31
723	2015-09-21	1,361,364,665	0	37.5459	3,625,867,366	2015-08-31
724	2015-09-18	1,361,364,665	0	37.5459	3,625,867,366	2015-08-31
725	2015-09-17	1,361,364,665	0	37.5459	3,625,867,366	2015-08-31
726	2015-09-16	1,361,364,665	0	37.5459	3,625,867,366	2015-08-31
727	2015-09-15	1,361,364,665	0	37.5459	3,625,867,366	2015-08-31
728	2015-09-14	1,361,364,665	0	37.5459	3,625,867,366	2015-08-31
729	2015-09-11	1,361,364,665	0	37.5459	3,625,867,366	2015-08-31
730	2015-09-10	1,361,364,665	0	37.5459	3,625,867,366	2015-08-31
731	2015-09-09	1,361,364,665	0	37.5459	3,625,867,366	2015-08-31
732	2015-09-08	1,361,364,665	0	37.5459	3,625,867,366	2015-08-31
733	2015-09-07	1,361,364,665	0	37.5459	3,625,867,366	2015-08-31
734	2015-09-04	1,361,364,665	0	37.5459	3,625,867,366	2015-08-31
735	2015-09-02	1,361,364,665	-200,000	37.5459	3,625,867,366	2015-08-31
736	2015-09-01	1,361,564,665	0	37.5514	3,625,867,366	2015-08-31
737	2015-08-31	1,361,564,665	0	37.5514	3,625,867,366	2015-08-31
738	2015-08-28	1,361,564,665	-20,000	37.5514	3,625,867,366	2015-07-31
739	2015-08-27	1,361,584,665	0	37.5520	3,625,867,366	2015-07-31
740	2015-08-26	1,361,584,665	0	37.5520	3,625,867,366	2015-07-31
741	2015-08-25	1,361,584,665	0	37.5520	3,625,867,366	2015-07-31
742	2015-08-24	1,361,584,665	0	37.5520	3,625,867,366	2015-07-31
743	2015-08-21	1,361,584,665	0	37.5520	3,625,867,366	2015-07-31
744	2015-08-20	1,361,584,665	0	37.5520	3,625,867,366	2015-07-31
745	2015-08-19	1,361,584,665	0	37.5520	3,625,867,366	2015-07-31
746	2015-08-18	1,361,584,665	0	37.5520	3,625,867,366	2015-07-31
747	2015-08-17	1,361,584,665	-2,800	37.5520	3,625,867,366	2015-07-31
748	2015-08-14	1,361,587,465	-3,250	37.5520	3,625,867,366	2015-07-31
749	2015-08-13	1,361,590,715	-5,150	37.5521	3,625,867,366	2015-07-31
750	2015-08-12	1,361,595,865	-3,650	37.5523	3,625,867,366	2015-07-31
751	2015-08-11	1,361,599,515	0	37.5524	3,625,867,366	2015-07-31
752	2015-08-10	1,361,599,515	0	37.5524	3,625,867,366	2015-07-31
753	2015-08-07	1,361,599,515	0	37.5524	3,625,867,366	2015-07-31
754	2015-08-06	1,361,599,515	0	37.5524	3,625,867,366	2015-07-31
755	2015-08-05	1,361,599,515	0	37.5524	3,625,867,366	2015-07-31
756	2015-08-04	1,361,599,515	0	37.5524	3,625,867,366	2015-07-31
757	2015-08-03	1,361,599,515	0	37.5524	3,625,867,366	2015-07-31
758	2015-07-31	1,361,599,515	0	37.5524	3,625,867,366	2015-07-31
759	2015-07-30	1,361,599,515	0	37.5524	3,625,867,366	2015-06-30
760	2015-07-29	1,361,599,515	0	37.5524	3,625,867,366	2015-06-30
761	2015-07-28	1,361,599,515	0	37.5524	3,625,867,366	2015-06-30
762	2015-07-27	1,361,599,515	0	37.5524	3,625,867,366	2015-06-30
763	2015-07-24	1,361,599,515	0	37.5524	3,625,867,366	2015-06-30
764	2015-07-23	1,361,599,515	0	37.5524	3,625,867,366	2015-06-30
765	2015-07-22	1,361,599,515	35,526,000	37.5524	3,625,867,366	2015-06-30
766	2015-07-21	1,326,073,515	1,750	36.5726	3,625,867,366	2015-06-30
767	2015-07-20	1,326,071,765	0	36.5725	3,625,867,366	2015-06-30
768	2015-07-17	1,326,071,765	30,000	36.5725	3,625,867,366	2015-06-30
769	2015-07-16	1,326,041,765	0	36.5717	3,625,867,366	2015-06-30
770	2015-07-15	1,326,041,765	0	36.5717	3,625,867,366	2015-06-30
771	2015-07-14	1,326,041,765	180,664,000	36.5717	3,625,867,366	2015-06-30
772	2015-07-13	1,145,377,765	0	31.5891	3,625,867,366	2015-06-30
773	2015-07-10	1,145,377,765	0	31.5891	3,625,867,366	2015-06-30
774	2015-07-09	1,145,377,765	2,850	31.5891	3,625,867,366	2015-06-30
775	2015-07-08	1,145,374,915	2,800	31.5890	3,625,867,366	2015-06-30
776	2015-07-07	1,145,372,115	3,700	31.5889	3,625,867,366	2015-06-30
777	2015-07-06	1,145,368,415	1,850	31.5888	3,625,867,366	2015-06-30
778	2015-07-03	1,145,366,565	3,900	31.5888	3,625,867,366	2015-06-30
779	2015-07-02	1,145,362,665	0	31.5887	3,625,867,366	2015-06-30
780	2015-06-30	1,145,362,665	0	31.5887	3,625,867,366	2015-06-30
781	2015-06-29	1,145,362,665	-50,000	31.5887	3,625,867,366	2015-05-31
782	2015-06-26	1,145,412,665	0	31.5900	3,625,867,366	2015-05-31
783	2015-06-25	1,145,412,665	0	31.5900	3,625,867,366	2015-05-31
784	2015-06-24	1,145,412,665	0	31.5900	3,625,867,366	2015-05-31
785	2015-06-23	1,145,412,665	1,362,000	31.5900	3,625,867,366	2015-05-31
786	2015-06-22	1,144,050,665	0	31.5525	3,625,867,366	2015-05-31
787	2015-06-19	1,144,050,665	0	31.5525	3,625,867,366	2015-05-31
788	2015-06-18	1,144,050,665	0	31.5525	3,625,867,366	2015-05-31
789	2015-06-17	1,144,050,665	0	31.5525	3,625,867,366	2015-05-31
790	2015-06-16	1,144,050,665	0	31.5525	3,625,867,366	2015-05-31
791	2015-06-15	1,144,050,665	0	31.5525	3,625,867,366	2015-05-31
792	2015-06-12	1,144,050,665	0	31.5525	3,625,867,366	2015-05-31
793	2015-06-11	1,144,050,665	0	31.5525	3,625,867,366	2015-05-31
794	2015-06-10	1,144,050,665	0	31.5525	3,625,867,366	2015-05-31
795	2015-06-09	1,144,050,665	0	31.5525	3,625,867,366	2015-05-31
796	2015-06-08	1,144,050,665	0	31.5525	3,625,867,366	2015-05-31
797	2015-06-05	1,144,050,665	0	31.5525	3,625,867,366	2015-05-31
798	2015-06-04	1,144,050,665	0	31.5525	3,625,867,366	2015-05-31
799	2015-06-03	1,144,050,665	0	31.5525	3,625,867,366	2015-05-31
800	2015-06-02	1,144,050,665	0	31.5525	3,625,867,366	2015-05-31
801	2015-06-01	1,144,050,665	-10,000	31.5525	3,625,867,366	2015-05-31
802	2015-05-29	1,144,060,665	0	31.5527	3,625,867,366	2015-04-30
803	2015-05-28	1,144,060,665	0	31.5527	3,625,867,366	2015-04-30
804	2015-05-27	1,144,060,665	0	31.5527	3,625,867,366	2015-04-30
805	2015-05-26	1,144,060,665	10,000	31.5527	3,625,867,366	2015-04-30
806	2015-05-22	1,144,050,665	0	31.5525	3,625,867,366	2015-04-30
807	2015-05-21	1,144,050,665	0	31.5525	3,625,867,366	2015-04-30
808	2015-05-20	1,144,050,665	0	31.5525	3,625,867,366	2015-04-30
809	2015-05-19	1,144,050,665	0	31.5525	3,625,867,366	2015-04-30
810	2015-05-18	1,144,050,665	0	31.5525	3,625,867,366	2015-04-30
811	2015-05-15	1,144,050,665	0	31.5525	3,625,867,366	2015-04-30
812	2015-05-14	1,144,050,665	0	31.5525	3,625,867,366	2015-04-30
813	2015-05-13	1,144,050,665	0	31.5525	3,625,867,366	2015-04-30
814	2015-05-12	1,144,050,665	0	31.5525	3,625,867,366	2015-04-30
815	2015-05-11	1,144,050,665	0	31.5525	3,625,867,366	2015-04-30
816	2015-05-08	1,144,050,665	0	31.5525	3,625,867,366	2015-04-30
817	2015-05-07	1,144,050,665	0	31.5525	3,625,867,366	2015-04-30
818	2015-05-06	1,144,050,665	0	31.5525	3,625,867,366	2015-04-30
819	2015-05-05	1,144,050,665	0	31.5525	3,625,867,366	2015-04-30
820	2015-05-04	1,144,050,665	-35,526,000	31.5525	3,625,867,366	2015-04-30
821	2015-04-30	1,179,576,665	0	32.5323	3,625,867,366	2015-04-30
822	2015-04-29	1,179,576,665	0	32.5323	3,625,867,366	2015-03-31
823	2015-04-28	1,179,576,665	0	32.5323	3,625,867,366	2015-03-31
824	2015-04-27	1,179,576,665	0	32.5323	3,625,867,366	2015-03-31
825	2015-04-24	1,179,576,665	0	32.5323	3,625,867,366	2015-03-31
826	2015-04-23	1,179,576,665	4,000	32.5323	3,625,867,366	2015-03-31
827	2015-04-22	1,179,572,665	0	32.5322	3,625,867,366	2015-03-31
828	2015-04-21	1,179,572,665	0	32.5322	3,625,867,366	2015-03-31
829	2015-04-20	1,179,572,665	0	32.5322	3,625,867,366	2015-03-31
830	2015-04-17	1,179,572,665	0	32.5322	3,625,867,366	2015-03-31
831	2015-04-16	1,179,572,665	0	32.5322	3,625,867,366	2015-03-31
832	2015-04-15	1,179,572,665	0	32.5322	3,625,867,366	2015-03-31
833	2015-04-14	1,179,572,665	0	32.5322	3,625,867,366	2015-03-31
834	2015-04-13	1,179,572,665	0	32.5322	3,625,867,366	2015-03-31
835	2015-04-10	1,179,572,665	0	32.5322	3,625,867,366	2015-03-31
836	2015-04-09	1,179,572,665	0	32.5322	3,625,867,366	2015-03-31
837	2015-04-08	1,179,572,665	0	32.5322	3,625,867,366	2015-03-31
838	2015-04-02	1,179,572,665	0	32.5322	3,625,867,366	2015-03-31
839	2015-04-01	1,179,572,665	-20,000	32.5322	3,625,867,366	2015-03-31
840	2015-03-31	1,179,592,665	0	32.5327	3,625,867,366	2015-03-31
841	2015-03-30	1,179,592,665	0	32.5327	3,625,867,366	2015-02-28
842	2015-03-27	1,179,592,665	0	32.5327	3,625,867,366	2015-02-28
843	2015-03-26	1,179,592,665	0	32.5327	3,625,867,366	2015-02-28
844	2015-03-25	1,179,592,665	0	32.5327	3,625,867,366	2015-02-28
845	2015-03-24	1,179,592,665	0	32.5327	3,625,867,366	2015-02-28
846	2015-03-23	1,179,592,665	0	32.5327	3,625,867,366	2015-02-28
847	2015-03-20	1,179,592,665	0	32.5327	3,625,867,366	2015-02-28
848	2015-03-19	1,179,592,665	0	32.5327	3,625,867,366	2015-02-28
849	2015-03-18	1,179,592,665	0	32.5327	3,625,867,366	2015-02-28
850	2015-03-17	1,179,592,665	0	32.5327	3,625,867,366	2015-02-28
851	2015-03-16	1,179,592,665	0	32.5327	3,625,867,366	2015-02-28
852	2015-03-13	1,179,592,665	0	32.5327	3,625,867,366	2015-02-28
853	2015-03-12	1,179,592,665	0	32.5327	3,625,867,366	2015-02-28
854	2015-03-11	1,179,592,665	0	32.5327	3,625,867,366	2015-02-28
855	2015-03-10	1,179,592,665	0	32.5327	3,625,867,366	2015-02-28
856	2015-03-09	1,179,592,665	0	32.5327	3,625,867,366	2015-02-28
857	2015-03-06	1,179,592,665	0	32.5327	3,625,867,366	2015-02-28
858	2015-03-05	1,179,592,665	0	32.5327	3,625,867,366	2015-02-28
859	2015-03-04	1,179,592,665	0	32.5327	3,625,867,366	2015-02-28
860	2015-03-03	1,179,592,665	0	32.5327	3,625,867,366	2015-02-28
861	2015-03-02	1,179,592,665	0	32.5327	3,625,867,366	2015-02-28
862	2015-02-27	1,179,592,665	-100,000	32.5327	3,625,867,366	2015-01-31
863	2015-02-26	1,179,692,665	0	32.5355	3,625,867,366	2015-01-31
864	2015-02-25	1,179,692,665	0	32.5355	3,625,867,366	2015-01-31
865	2015-02-24	1,179,692,665	0	32.5355	3,625,867,366	2015-01-31
866	2015-02-23	1,179,692,665	0	32.5355	3,625,867,366	2015-01-31
867	2015-02-18	1,179,692,665	0	32.5355	3,625,867,366	2015-01-31
868	2015-02-17	1,179,692,665	0	32.5355	3,625,867,366	2015-01-31
869	2015-02-16	1,179,692,665	0	32.5355	3,625,867,366	2015-01-31
870	2015-02-13	1,179,692,665	0	32.5355	3,625,867,366	2015-01-31
871	2015-02-12	1,179,692,665	0	32.5355	3,625,867,366	2015-01-31
872	2015-02-11	1,179,692,665	0	32.5355	3,625,867,366	2015-01-31
873	2015-02-10	1,179,692,665	0	32.5355	3,625,867,366	2015-01-31
874	2015-02-09	1,179,692,665	0	32.5355	3,625,867,366	2015-01-31
875	2015-02-06	1,179,692,665	0	32.5355	3,625,867,366	2015-01-31
876	2015-02-05	1,179,692,665	0	32.5355	3,625,867,366	2015-01-31
877	2015-02-04	1,179,692,665	0	32.5355	3,625,867,366	2015-01-31
878	2015-02-03	1,179,692,665	0	32.5355	3,625,867,366	2015-01-31
879	2015-02-02	1,179,692,665	0	32.5355	3,625,867,366	2015-01-31
880	2015-01-30	1,179,692,665	-72,000,000	32.5355	3,625,867,366	2014-12-31
881	2015-01-29	1,251,692,665	-108,664,000	34.5212	3,625,867,366	2014-12-31
882	2015-01-28	1,360,356,665	0	37.5181	3,625,867,366	2014-12-31
883	2015-01-27	1,360,356,665	0	37.5181	3,625,867,366	2014-12-31
884	2015-01-26	1,360,356,665	0	37.5181	3,625,867,366	2014-12-31
885	2015-01-23	1,360,356,665	0	37.5181	3,625,867,366	2014-12-31
886	2015-01-22	1,360,356,665	0	37.5181	3,625,867,366	2014-12-31
887	2015-01-21	1,360,356,665	0	37.5181	3,625,867,366	2014-12-31
888	2015-01-20	1,360,356,665	0	37.5181	3,625,867,366	2014-12-31
889	2015-01-19	1,360,356,665	0	37.5181	3,625,867,366	2014-12-31
890	2015-01-16	1,360,356,665	0	37.5181	3,625,867,366	2014-12-31
891	2015-01-15	1,360,356,665	0	37.5181	3,625,867,366	2014-12-31
892	2015-01-14	1,360,356,665	0	37.5181	3,625,867,366	2014-12-31
893	2015-01-13	1,360,356,665	-30,000	37.5181	3,625,867,366	2014-12-31
894	2015-01-12	1,360,386,665	0	37.5189	3,625,867,366	2014-12-31
895	2015-01-09	1,360,386,665	0	37.5189	3,625,867,366	2014-12-31
896	2015-01-08	1,360,386,665	10,000	37.5189	3,625,867,366	2014-12-31
897	2015-01-07	1,360,376,665	0	37.5187	3,625,867,366	2014-12-31
898	2015-01-06	1,360,376,665	-300,000	37.5187	3,625,867,366	2014-12-31
899	2015-01-05	1,360,676,665	0	37.5269	3,625,867,366	2014-12-31
900	2015-01-02	1,360,676,665	0	37.5269	3,625,867,366	2014-12-31
901	2014-12-31	1,360,676,665	0	37.5269	3,625,867,366	2014-12-31
902	2014-12-30	1,360,676,665	0	37.5269	3,625,867,366	2014-11-30
903	2014-12-29	1,360,676,665	0	37.5269	3,625,867,366	2014-11-30
904	2014-12-24	1,360,676,665	0	37.5269	3,625,867,366	2014-11-30
905	2014-12-23	1,360,676,665	0	37.5269	3,625,867,366	2014-11-30
906	2014-12-22	1,360,676,665	0	37.5269	3,625,867,366	2014-11-30
907	2014-12-19	1,360,676,665	0	37.5269	3,625,867,366	2014-11-30
908	2014-12-18	1,360,676,665	-1,020,000	37.5269	3,625,867,366	2014-11-30
909	2014-12-17	1,361,696,665	0	37.5551	3,625,867,366	2014-11-30
910	2014-12-16	1,361,696,665	0	37.5551	3,625,867,366	2014-11-30
911	2014-12-15	1,361,696,665	0	37.5551	3,625,867,366	2014-11-30
912	2014-12-12	1,361,696,665	-100,000	37.5551	3,625,867,366	2014-11-30
913	2014-12-11	1,361,796,665	0	37.5578	3,625,867,366	2014-11-30
914	2014-12-10	1,361,796,665	0	37.5578	3,625,867,366	2014-11-30
915	2014-12-09	1,361,796,665	0	37.5578	3,625,867,366	2014-11-30
916	2014-12-08	1,361,796,665	0	37.5578	3,625,867,366	2014-11-30
917	2014-12-05	1,361,796,665	0	37.5578	3,625,867,366	2014-11-30
918	2014-12-04	1,361,796,665	0	37.5578	3,625,867,366	2014-11-30
919	2014-12-03	1,361,796,665	0	37.5578	3,625,867,366	2014-11-30
920	2014-12-02	1,361,796,665	0	37.5578	3,625,867,366	2014-11-30
921	2014-12-01	1,361,796,665	0	37.5578	3,625,867,366	2014-11-30
922	2014-11-28	1,361,796,665	0	37.5578	3,625,867,366	2014-10-31
923	2014-11-27	1,361,796,665	0	37.5578	3,625,867,366	2014-10-31
924	2014-11-26	1,361,796,665	0	37.5578	3,625,867,366	2014-10-31
925	2014-11-25	1,361,796,665	0	37.5578	3,625,867,366	2014-10-31
926	2014-11-24	1,361,796,665	0	37.5578	3,625,867,366	2014-10-31
927	2014-11-21	1,361,796,665	0	37.5578	3,625,867,366	2014-10-31
928	2014-11-20	1,361,796,665	0	37.5578	3,625,867,366	2014-10-31
929	2014-11-19	1,361,796,665	0	37.5578	3,625,867,366	2014-10-31
930	2014-11-18	1,361,796,665	-900,000	37.5578	3,625,867,366	2014-10-31
931	2014-11-17	1,362,696,665	0	37.5826	3,625,867,366	2014-10-31
932	2014-11-14	1,362,696,665	0	37.5826	3,625,867,366	2014-10-31
933	2014-11-13	1,362,696,665	0	37.5826	3,625,867,366	2014-10-31
934	2014-11-12	1,362,696,665	0	37.5826	3,625,867,366	2014-10-31
935	2014-11-11	1,362,696,665	0	37.5826	3,625,867,366	2014-10-31
936	2014-11-10	1,362,696,665	0	37.5826	3,625,867,366	2014-10-31
937	2014-11-07	1,362,696,665	0	37.5826	3,625,867,366	2014-10-31
938	2014-11-06	1,362,696,665	0	37.5826	3,625,867,366	2014-10-31
939	2014-11-05	1,362,696,665	-3,000,000	37.5826	3,625,867,366	2014-10-31
940	2014-11-04	1,365,696,665	0	37.6654	3,625,867,366	2014-10-31
941	2014-11-03	1,365,696,665	0	37.6654	3,625,867,366	2014-10-31
942	2014-10-31	1,365,696,665	0	37.6654	3,625,867,366	2014-10-31
943	2014-10-30	1,365,696,665	0	37.6654	3,625,867,366	2014-09-30
944	2014-10-29	1,365,696,665	0	37.6654	3,625,867,366	2014-09-30
945	2014-10-28	1,365,696,665	0	37.6654	3,625,867,366	2014-09-30
946	2014-10-27	1,365,696,665	0	37.6654	3,625,867,366	2014-09-30
947	2014-10-24	1,365,696,665	0	37.6654	3,625,867,366	2014-09-30
948	2014-10-23	1,365,696,665	0	37.6654	3,625,867,366	2014-09-30
949	2014-10-22	1,365,696,665	0	37.6654	3,625,867,366	2014-09-30
950	2014-10-21	1,365,696,665	0	37.6654	3,625,867,366	2014-09-30
951	2014-10-20	1,365,696,665	0	37.6654	3,625,867,366	2014-09-30
952	2014-10-17	1,365,696,665	0	37.6654	3,625,867,366	2014-09-30
953	2014-10-16	1,365,696,665	0	37.6654	3,625,867,366	2014-09-30
954	2014-10-15	1,365,696,665	0	37.6654	3,625,867,366	2014-09-30
955	2014-10-14	1,365,696,665	0	37.6654	3,625,867,366	2014-09-30
956	2014-10-13	1,365,696,665	0	37.6654	3,625,867,366	2014-09-30
957	2014-10-10	1,365,696,665	0	37.6654	3,625,867,366	2014-09-30
958	2014-10-09	1,365,696,665	0	37.6654	3,625,867,366	2014-09-30
959	2014-10-08	1,365,696,665	0	37.6654	3,625,867,366	2014-09-30
960	2014-10-07	1,365,696,665	0	37.6654	3,625,867,366	2014-09-30
961	2014-10-06	1,365,696,665	0	37.6654	3,625,867,366	2014-09-30
962	2014-10-03	1,365,696,665	0	37.6654	3,625,867,366	2014-09-30
963	2014-09-30	1,365,696,665	0	37.6654	3,625,867,366	2014-09-30
964	2014-09-29	1,365,696,665	0	37.6654	3,625,867,366	2014-08-31
965	2014-09-26	1,365,696,665	0	37.6654	3,625,867,366	2014-08-31
966	2014-09-25	1,365,696,665	0	37.6654	3,625,867,366	2014-08-31
967	2014-09-24	1,365,696,665	0	37.6654	3,625,867,366	2014-08-31
968	2014-09-23	1,365,696,665	0	37.6654	3,625,867,366	2014-08-31
969	2014-09-22	1,365,696,665	0	37.6654	3,625,867,366	2014-08-31
970	2014-09-19	1,365,696,665	0	37.6654	3,625,867,366	2014-08-31
971	2014-09-18	1,365,696,665	0	37.6654	3,625,867,366	2014-08-31
972	2014-09-17	1,365,696,665	0	37.6654	3,625,867,366	2014-08-31
973	2014-09-16	1,365,696,665	0	37.6654	3,625,867,366	2014-08-31
974	2014-09-15	1,365,696,665	0	37.6654	3,625,867,366	2014-08-31
975	2014-09-12	1,365,696,665	0	37.6654	3,625,867,366	2014-08-31
976	2014-09-11	1,365,696,665	0	37.6654	3,625,867,366	2014-08-31
977	2014-09-10	1,365,696,665	0	37.6654	3,625,867,366	2014-08-31
978	2014-09-08	1,365,696,665	-2,808,000	37.6654	3,625,867,366	2014-08-31
979	2014-09-05	1,368,504,665	0	37.7428	3,625,867,366	2014-08-31
980	2014-09-04	1,368,504,665	0	37.7428	3,625,867,366	2014-08-31
981	2014-09-03	1,368,504,665	0	37.7428	3,625,867,366	2014-08-31
982	2014-09-02	1,368,504,665	-30,000	37.7428	3,625,867,366	2014-08-31
983	2014-09-01	1,368,534,665	0	37.7436	3,625,867,366	2014-08-31
984	2014-08-29	1,368,534,665	0	37.7436	3,625,867,366	2014-07-31
985	2014-08-28	1,368,534,665	0	37.7436	3,625,867,366	2014-07-31
986	2014-08-27	1,368,534,665	0	37.7436	3,625,867,366	2014-07-31
987	2014-08-26	1,368,534,665	0	37.7436	3,625,867,366	2014-07-31
988	2014-08-25	1,368,534,665	0	37.7436	3,625,867,366	2014-07-31
989	2014-08-22	1,368,534,665	0	37.7436	3,625,867,366	2014-07-31
990	2014-08-21	1,368,534,665	0	37.7436	3,625,867,366	2014-07-31
991	2014-08-20	1,368,534,665	0	37.7436	3,625,867,366	2014-07-31
992	2014-08-19	1,368,534,665	40,000	37.7436	3,625,867,366	2014-07-31
993	2014-08-18	1,368,494,665	-10,000	37.7425	3,625,867,366	2014-07-31
994	2014-08-15	1,368,504,665	0	37.7428	3,625,867,366	2014-07-31
995	2014-08-14	1,368,504,665	0	37.7428	3,625,867,366	2014-07-31
996	2014-08-13	1,368,504,665	0	37.7428	3,625,867,366	2014-07-31
997	2014-08-12	1,368,504,665	0	37.7428	3,625,867,366	2014-07-31
998	2014-08-11	1,368,504,665	0	37.7428	3,625,867,366	2014-07-31
999	2014-08-08	1,368,504,665	0	37.7428	3,625,867,366	2014-07-31
1000	2014-08-07	1,368,504,665	0	37.7428	3,625,867,366	2014-07-31
1001	2014-08-06	1,368,504,665	0	37.7428	3,625,867,366	2014-07-31
1002	2014-08-05	1,368,504,665	0	37.7428	3,625,867,366	2014-07-31
1003	2014-08-04	1,368,504,665	0	37.7428	3,625,867,366	2014-07-31
1004	2014-08-01	1,368,504,665	0	37.7428	3,625,867,366	2014-07-31
1005	2014-07-31	1,368,504,665	0	37.7428	3,625,867,366	2014-07-31
1006	2014-07-30	1,368,504,665	0	37.7428	3,625,867,366	2014-06-30
1007	2014-07-29	1,368,504,665	0	37.7428	3,625,867,366	2014-06-30
1008	2014-07-28	1,368,504,665	0	37.7428	3,625,867,366	2014-06-30
1009	2014-07-25	1,368,504,665	0	37.7428	3,625,867,366	2014-06-30
1010	2014-07-24	1,368,504,665	0	37.7428	3,625,867,366	2014-06-30
1011	2014-07-23	1,368,504,665	0	37.7428	3,625,867,366	2014-06-30
1012	2014-07-22	1,368,504,665	0	37.7428	3,625,867,366	2014-06-30
1013	2014-07-21	1,368,504,665	0	37.7428	3,625,867,366	2014-06-30
1014	2014-07-18	1,368,504,665	0	37.7428	3,625,867,366	2014-06-30
1015	2014-07-17	1,368,504,665	0	37.7428	3,625,867,366	2014-06-30
1016	2014-07-16	1,368,504,665	0	37.7428	3,625,867,366	2014-06-30
1017	2014-07-15	1,368,504,665	0	37.7428	3,625,867,366	2014-06-30
1018	2014-07-14	1,368,504,665	0	37.7428	3,625,867,366	2014-06-30
1019	2014-07-11	1,368,504,665	0	37.7428	3,625,867,366	2014-06-30
1020	2014-07-10	1,368,504,665	0	37.7428	3,625,867,366	2014-06-30
1021	2014-07-09	1,368,504,665	0	37.7428	3,625,867,366	2014-06-30
1022	2014-07-08	1,368,504,665	0	37.7428	3,625,867,366	2014-06-30
1023	2014-07-07	1,368,504,665	0	37.7428	3,625,867,366	2014-06-30
1024	2014-07-04	1,368,504,665	0	37.7428	3,625,867,366	2014-06-30
1025	2014-07-03	1,368,504,665	0	37.7428	3,625,867,366	2014-06-30
1026	2014-07-02	1,368,504,665	0	37.7428	3,625,867,366	2014-06-30
1027	2014-06-30	1,368,504,665	0	37.7428	3,625,867,366	2014-06-30
1028	2014-06-27	1,368,504,665	0	37.7428	3,625,867,366	2014-05-31
1029	2014-06-26	1,368,504,665	0	37.7428	3,625,867,366	2014-05-31
1030	2014-06-25	1,368,504,665	0	37.7428	3,625,867,366	2014-05-31
1031	2014-06-24	1,368,504,665	0	37.7428	3,625,867,366	2014-05-31
1032	2014-06-23	1,368,504,665	0	37.7428	3,625,867,366	2014-05-31
1033	2014-06-20	1,368,504,665	0	37.7428	3,625,867,366	2014-05-31
1034	2014-06-19	1,368,504,665	0	37.7428	3,625,867,366	2014-05-31
1035	2014-06-18	1,368,504,665	0	37.7428	3,625,867,366	2014-05-31
1036	2014-06-17	1,368,504,665	0	37.7428	3,625,867,366	2014-05-31
1037	2014-06-16	1,368,504,665	0	37.7428	3,625,867,366	2014-05-31
1038	2014-06-13	1,368,504,665	-20,000	37.7428	3,625,867,366	2014-05-31
1039	2014-06-12	1,368,524,665	0	37.7434	3,625,867,366	2014-05-31
1040	2014-06-11	1,368,524,665	-12,000	37.7434	3,625,867,366	2014-05-31
1041	2014-06-10	1,368,536,665	0	37.7437	3,625,867,366	2014-05-31
1042	2014-06-09	1,368,536,665	0	37.7437	3,625,867,366	2014-05-31
1043	2014-06-06	1,368,536,665	0	37.7437	3,625,867,366	2014-05-31
1044	2014-06-05	1,368,536,665	0	37.7437	3,625,867,366	2014-05-31
1045	2014-06-04	1,368,536,665	0	37.7437	3,625,867,366	2014-05-31
1046	2014-06-03	1,368,536,665	0	37.7437	3,625,867,366	2014-05-31
1047	2014-05-30	1,368,536,665	0	37.7437	3,625,867,366	2014-04-30
1048	2014-05-29	1,368,536,665	0	37.7437	3,625,867,366	2014-04-30
1049	2014-05-28	1,368,536,665	0	37.7437	3,625,867,366	2014-04-30
1050	2014-05-27	1,368,536,665	0	37.7437	3,625,867,366	2014-04-30
1051	2014-05-26	1,368,536,665	0	37.7437	3,625,867,366	2014-04-30
1052	2014-05-23	1,368,536,665	0	37.7437	3,625,867,366	2014-04-30
1053	2014-05-22	1,368,536,665	0	37.7437	3,625,867,366	2014-04-30
1054	2014-05-21	1,368,536,665	0	37.7437	3,625,867,366	2014-04-30
1055	2014-05-20	1,368,536,665	0	37.7437	3,625,867,366	2014-04-30
1056	2014-05-19	1,368,536,665	0	37.7437	3,625,867,366	2014-04-30
1057	2014-05-16	1,368,536,665	0	37.7437	3,625,867,366	2014-04-30
1058	2014-05-15	1,368,536,665	0	37.7437	3,625,867,366	2014-04-30
1059	2014-05-14	1,368,536,665	0	37.7437	3,625,867,366	2014-04-30
1060	2014-05-13	1,368,536,665	0	37.7437	3,625,867,366	2014-04-30
1061	2014-05-12	1,368,536,665	0	37.7437	3,625,867,366	2014-04-30
1062	2014-05-10	1,368,536,665	0	37.7437	3,625,867,366	2014-04-30
1063	2014-05-09	1,368,536,665	0	37.7437	3,625,867,366	2014-04-30
1064	2014-05-08	1,368,536,665	0	37.7437	3,625,867,366	2014-04-30
1065	2014-05-07	1,368,536,665	0	37.7437	3,625,867,366	2014-04-30
1066	2014-05-05	1,368,536,665	0	37.7437	3,625,867,366	2014-04-30
1067	2014-05-02	1,368,536,665	0	37.7437	3,625,867,366	2014-04-30
1068	2014-04-30	1,368,536,665	0	37.7437	3,625,867,366	2014-04-30
1069	2014-04-29	1,368,536,665	0	37.7437	3,625,867,366	2014-03-31
1070	2014-04-28	1,368,536,665	0	37.7437	3,625,867,366	2014-03-31
1071	2014-04-25	1,368,536,665	0	37.7437	3,625,867,366	2014-03-31
1072	2014-04-24	1,368,536,665	0	37.7437	3,625,867,366	2014-03-31
1073	2014-04-23	1,368,536,665	0	37.7437	3,625,867,366	2014-03-31
1074	2014-04-22	1,368,536,665	0	37.7437	3,625,867,366	2014-03-31
1075	2014-04-17	1,368,536,665	0	37.7437	3,625,867,366	2014-03-31
1076	2014-04-16	1,368,536,665	0	37.7437	3,625,867,366	2014-03-31
1077	2014-04-15	1,368,536,665	0	37.7437	3,625,867,366	2014-03-31
1078	2014-04-14	1,368,536,665	0	37.7437	3,625,867,366	2014-03-31
1079	2014-04-11	1,368,536,665	0	37.7437	3,625,867,366	2014-03-31
1080	2014-04-10	1,368,536,665	0	37.7437	3,625,867,366	2014-03-31
1081	2014-04-09	1,368,536,665	0	37.7437	3,625,867,366	2014-03-31
1082	2014-04-08	1,368,536,665	0	37.7437	3,625,867,366	2014-03-31
1083	2014-04-07	1,368,536,665	0	37.7437	3,625,867,366	2014-03-31
1084	2014-04-04	1,368,536,665	0	37.7437	3,625,867,366	2014-03-31
1085	2014-04-03	1,368,536,665	0	37.7437	3,625,867,366	2014-03-31
1086	2014-04-02	1,368,536,665	0	37.7437	3,625,867,366	2014-03-31
1087	2014-04-01	1,368,536,665	0	37.7437	3,625,867,366	2014-03-31
1088	2014-03-31	1,368,536,665	0	37.7437	3,625,867,366	2014-03-31
1089	2014-03-28	1,368,536,665	0	37.7437	3,625,867,366	2014-02-28
1090	2014-03-27	1,368,536,665	0	37.7437	3,625,867,366	2014-02-28
1091	2014-03-26	1,368,536,665	0	37.7437	3,625,867,366	2014-02-28
1092	2014-03-25	1,368,536,665	0	37.7437	3,625,867,366	2014-02-28
1093	2014-03-24	1,368,536,665	0	37.7437	3,625,867,366	2014-02-28
1094	2014-03-21	1,368,536,665	0	37.7437	3,625,867,366	2014-02-28
1095	2014-03-20	1,368,536,665	0	37.7437	3,625,867,366	2014-02-28
1096	2014-03-19	1,368,536,665	0	37.7437	3,625,867,366	2014-02-28
1097	2014-03-18	1,368,536,665	0	37.7437	3,625,867,366	2014-02-28
1098	2014-03-17	1,368,536,665	50,000	37.7437	3,625,867,366	2014-02-28
1099	2014-03-14	1,368,486,665	0	37.7423	3,625,867,366	2014-02-28
1100	2014-03-13	1,368,486,665	0	37.7423	3,625,867,366	2014-02-28
1101	2014-03-12	1,368,486,665	0	37.7423	3,625,867,366	2014-02-28
1102	2014-03-11	1,368,486,665	0	37.7423	3,625,867,366	2014-02-28
1103	2014-03-10	1,368,486,665	0	37.7423	3,625,867,366	2014-02-28
1104	2014-03-07	1,368,486,665	0	37.7423	3,625,867,366	2014-02-28
1105	2014-03-06	1,368,486,665	0	37.7423	3,625,867,366	2014-02-28
1106	2014-03-05	1,368,486,665	0	37.7423	3,625,867,366	2014-02-28
1107	2014-03-04	1,368,486,665	0	37.7423	3,625,867,366	2014-02-28
1108	2014-03-03	1,368,486,665	0	37.7423	3,625,867,366	2014-02-28
1109	2014-02-28	1,368,486,665	0	37.7423	3,625,867,366	2014-02-28
1110	2014-02-27	1,368,486,665	0	37.7423	3,625,867,366	2014-01-31
1111	2014-02-26	1,368,486,665	0	37.7423	3,625,867,366	2014-01-31
1112	2014-02-25	1,368,486,665	0	37.7423	3,625,867,366	2014-01-31
1113	2014-02-24	1,368,486,665	0	37.7423	3,625,867,366	2014-01-31
1114	2014-02-21	1,368,486,665	0	37.7423	3,625,867,366	2014-01-31
1115	2014-02-20	1,368,486,665	0	37.7423	3,625,867,366	2014-01-31
1116	2014-02-19	1,368,486,665	0	37.7423	3,625,867,366	2014-01-31
1117	2014-02-18	1,368,486,665	0	37.7423	3,625,867,366	2014-01-31
1118	2014-02-17	1,368,486,665	0	37.7423	3,625,867,366	2014-01-31
1119	2014-02-14	1,368,486,665	0	37.7423	3,625,867,366	2014-01-31
1120	2014-02-13	1,368,486,665	0	37.7423	3,625,867,366	2014-01-31
1121	2014-02-12	1,368,486,665	0	37.7423	3,625,867,366	2014-01-31
1122	2014-02-11	1,368,486,665	0	37.7423	3,625,867,366	2014-01-31
1123	2014-02-10	1,368,486,665	0	37.7423	3,625,867,366	2014-01-31
1124	2014-02-07	1,368,486,665	0	37.7423	3,625,867,366	2014-01-31
1125	2014-02-06	1,368,486,665	0	37.7423	3,625,867,366	2014-01-31
1126	2014-02-05	1,368,486,665	0	37.7423	3,625,867,366	2014-01-31
1127	2014-02-04	1,368,486,665	0	37.7423	3,625,867,366	2014-01-31
1128	2014-01-30	1,368,486,665	0	37.7423	3,625,867,366	2013-12-31
1129	2014-01-29	1,368,486,665	0	37.7423	3,625,867,366	2013-12-31
1130	2014-01-28	1,368,486,665	0	37.7423	3,625,867,366	2013-12-31
1131	2014-01-27	1,368,486,665	0	37.7423	3,625,867,366	2013-12-31
1132	2014-01-24	1,368,486,665	0	37.7423	3,625,867,366	2013-12-31
1133	2014-01-23	1,368,486,665	0	37.7423	3,625,867,366	2013-12-31
1134	2014-01-22	1,368,486,665	0	37.7423	3,625,867,366	2013-12-31
1135	2014-01-21	1,368,486,665	0	37.7423	3,625,867,366	2013-12-31
1136	2014-01-20	1,368,486,665	0	37.7423	3,625,867,366	2013-12-31
1137	2014-01-17	1,368,486,665	0	37.7423	3,625,867,366	2013-12-31
1138	2014-01-16	1,368,486,665	0	37.7423	3,625,867,366	2013-12-31
1139	2014-01-15	1,368,486,665	0	37.7423	3,625,867,366	2013-12-31
1140	2014-01-14	1,368,486,665	0	37.7423	3,625,867,366	2013-12-31
1141	2014-01-13	1,368,486,665	0	37.7423	3,625,867,366	2013-12-31
1142	2014-01-10	1,368,486,665	0	37.7423	3,625,867,366	2013-12-31
1143	2014-01-09	1,368,486,665	250,000	37.7423	3,625,867,366	2013-12-31
1144	2014-01-08	1,368,236,665	0	37.7354	3,625,867,366	2013-12-31
1145	2014-01-07	1,368,236,665	0	37.7354	3,625,867,366	2013-12-31
1146	2014-01-06	1,368,236,665	0	37.7354	3,625,867,366	2013-12-31
1147	2014-01-03	1,368,236,665	0	37.7354	3,625,867,366	2013-12-31
1148	2014-01-02	1,368,236,665	0	37.7354	3,625,867,366	2013-12-31
1149	2013-12-31	1,368,236,665	0	37.7354	3,625,867,366	2013-12-31
1150	2013-12-30	1,368,236,665	0	37.7354	3,625,867,366	2013-11-30
1151	2013-12-27	1,368,236,665	0	37.7354	3,625,867,366	2013-11-30
1152	2013-12-24	1,368,236,665	0	37.7354	3,625,867,366	2013-11-30
1153	2013-12-23	1,368,236,665	0	37.7354	3,625,867,366	2013-11-30
1154	2013-12-20	1,368,236,665	0	37.7354	3,625,867,366	2013-11-30
1155	2013-12-19	1,368,236,665	40,000	37.7354	3,625,867,366	2013-11-30
1156	2013-12-18	1,368,196,665	-40,000	37.7343	3,625,867,366	2013-11-30
1157	2013-12-17	1,368,236,665	0	37.7354	3,625,867,366	2013-11-30
1158	2013-12-16	1,368,236,665	0	37.7354	3,625,867,366	2013-11-30
1159	2013-12-13	1,368,236,665	0	37.7354	3,625,867,366	2013-11-30
1160	2013-12-12	1,368,236,665	0	37.7354	3,625,867,366	2013-11-30
1161	2013-12-11	1,368,236,665	0	37.7354	3,625,867,366	2013-11-30
1162	2013-12-10	1,368,236,665	0	37.7354	3,625,867,366	2013-11-30
1163	2013-12-09	1,368,236,665	0	37.7354	3,625,867,366	2013-11-30
1164	2013-12-06	1,368,236,665	0	37.7354	3,625,867,366	2013-11-30
1165	2013-12-05	1,368,236,665	0	37.7354	3,625,867,366	2013-11-30
1166	2013-12-04	1,368,236,665	0	37.7354	3,625,867,366	2013-11-30
1167	2013-12-03	1,368,236,665	0	37.7354	3,625,867,366	2013-11-30
1168	2013-12-02	1,368,236,665	0	37.7354	3,625,867,366	2013-11-30
1169	2013-11-29	1,368,236,665	0	37.7354	3,625,867,366	2013-10-31
1170	2013-11-28	1,368,236,665	0	37.7354	3,625,867,366	2013-10-31
1171	2013-11-27	1,368,236,665	0	37.7354	3,625,867,366	2013-10-31
1172	2013-11-26	1,368,236,665	0	37.7354	3,625,867,366	2013-10-31
1173	2013-11-25	1,368,236,665	0	37.7354	3,625,867,366	2013-10-31
1174	2013-11-22	1,368,236,665	-20,000	37.7354	3,625,867,366	2013-10-31
1175	2013-11-21	1,368,256,665	0	37.7360	3,625,867,366	2013-10-31
1176	2013-11-20	1,368,256,665	0	37.7360	3,625,867,366	2013-10-31
1177	2013-11-19	1,368,256,665	0	37.7360	3,625,867,366	2013-10-31
1178	2013-11-18	1,368,256,665	0	37.7360	3,625,867,366	2013-10-31
1179	2013-11-15	1,368,256,665	0	37.7360	3,625,867,366	2013-10-31
1180	2013-11-14	1,368,256,665	0	37.7360	3,625,867,366	2013-10-31
1181	2013-11-13	1,368,256,665	0	37.7360	3,625,867,366	2013-10-31
1182	2013-11-12	1,368,256,665	0	37.7360	3,625,867,366	2013-10-31
1183	2013-11-11	1,368,256,665	0	37.7360	3,625,867,366	2013-10-31
1184	2013-11-08	1,368,256,665	0	37.7360	3,625,867,366	2013-10-31
1185	2013-11-07	1,368,256,665	0	37.7360	3,625,867,366	2013-10-31
1186	2013-11-06	1,368,256,665	0	37.7360	3,625,867,366	2013-10-31
1187	2013-11-05	1,368,256,665	0	37.7360	3,625,867,366	2013-10-31
1188	2013-11-04	1,368,256,665	0	37.7360	3,625,867,366	2013-10-31
1189	2013-11-01	1,368,256,665	0	37.7360	3,625,867,366	2013-10-31
1190	2013-10-31	1,368,256,665	-200,000	37.7360	3,625,867,366	2013-10-31
1191	2013-10-30	1,368,456,665	0	37.7415	3,625,867,366	2013-09-30
1192	2013-10-29	1,368,456,665	0	37.7415	3,625,867,366	2013-09-30
1193	2013-10-28	1,368,456,665	0	37.7415	3,625,867,366	2013-09-30
1194	2013-10-25	1,368,456,665	0	37.7415	3,625,867,366	2013-09-30
1195	2013-10-24	1,368,456,665	-20,000	37.7415	3,625,867,366	2013-09-30
1196	2013-10-23	1,368,476,665	0	37.7420	3,625,867,366	2013-09-30
1197	2013-10-22	1,368,476,665	0	37.7420	3,625,867,366	2013-09-30
1198	2013-10-21	1,368,476,665	0	37.7420	3,625,867,366	2013-09-30
1199	2013-10-18	1,368,476,665	0	37.7420	3,625,867,366	2013-09-30
1200	2013-10-17	1,368,476,665	0	37.7420	3,625,867,366	2013-09-30
1201	2013-10-16	1,368,476,665	0	37.7420	3,625,867,366	2013-09-30
1202	2013-10-15	1,368,476,665	-100,000	37.7420	3,625,867,366	2013-09-30
1203	2013-10-11	1,368,576,665	0	37.7448	3,625,867,366	2013-09-30
1204	2013-10-10	1,368,576,665	0	37.7448	3,625,867,366	2013-09-30
1205	2013-10-09	1,368,576,665	0	37.7448	3,625,867,366	2013-09-30
1206	2013-10-08	1,368,576,665	0	37.7448	3,625,867,366	2013-09-30
1207	2013-10-07	1,368,576,665	0	37.7448	3,625,867,366	2013-09-30
1208	2013-10-04	1,368,576,665	0	37.7448	3,625,867,366	2013-09-30
1209	2013-10-03	1,368,576,665	0	37.7448	3,625,867,366	2013-09-30
1210	2013-10-02	1,368,576,665	0	37.7448	3,625,867,366	2013-09-30
1211	2013-09-30	1,368,576,665	0	37.7448	3,625,867,366	2013-09-30
1212	2013-09-27	1,368,576,665	-160,000	37.7448	3,625,867,366	2013-08-31
1213	2013-09-26	1,368,736,665	0	37.7492	3,625,867,366	2013-08-31
1214	2013-09-25	1,368,736,665	0	37.7492	3,625,867,366	2013-08-31
1215	2013-09-24	1,368,736,665	0	37.7492	3,625,867,366	2013-08-31
1216	2013-09-23	1,368,736,665	0	37.7492	3,625,867,366	2013-08-31
1217	2013-09-19	1,368,736,665	0	37.7492	3,625,867,366	2013-08-31
1218	2013-09-18	1,368,736,665	0	37.7492	3,625,867,366	2013-08-31
1219	2013-09-17	1,368,736,665	0	37.7492	3,625,867,366	2013-08-31
1220	2013-09-16	1,368,736,665	0	37.7492	3,625,867,366	2013-08-31
1221	2013-09-13	1,368,736,665	0	37.7492	3,625,867,366	2013-08-31
1222	2013-09-12	1,368,736,665	0	37.7492	3,625,867,366	2013-08-31
1223	2013-09-11	1,368,736,665	-10,000	37.7492	3,625,867,366	2013-08-31
1224	2013-09-10	1,368,746,665	2,550,000	37.7495	3,625,867,366	2013-08-31
1225	2013-09-09	1,366,196,665	0	37.6792	3,625,867,366	2013-08-31
1226	2013-09-06	1,366,196,665	0	37.6792	3,625,867,366	2013-08-31
1227	2013-09-05	1,366,196,665	0	37.6792	3,625,867,366	2013-08-31
1228	2013-09-04	1,366,196,665	0	37.6792	3,625,867,366	2013-08-31
1229	2013-09-03	1,366,196,665	0	37.6792	3,625,867,366	2013-08-31
1230	2013-09-02	1,366,196,665	0	37.6792	3,625,867,366	2013-08-31
1231	2013-08-30	1,366,196,665	0	37.6792	3,625,867,366	2013-07-31
1232	2013-08-29	1,366,196,665	0	37.6792	3,625,867,366	2013-07-31
1233	2013-08-28	1,366,196,665	0	37.6792	3,625,867,366	2013-07-31
1234	2013-08-27	1,366,196,665	0	37.6792	3,625,867,366	2013-07-31
1235	2013-08-26	1,366,196,665	0	37.6792	3,625,867,366	2013-07-31
1236	2013-08-23	1,366,196,665	0	37.6792	3,625,867,366	2013-07-31
1237	2013-08-22	1,366,196,665	0	37.6792	3,625,867,366	2013-07-31
1238	2013-08-21	1,366,196,665	0	37.6792	3,625,867,366	2013-07-31
1239	2013-08-20	1,366,196,665	0	37.6792	3,625,867,366	2013-07-31
1240	2013-08-19	1,366,196,665	0	37.6792	3,625,867,366	2013-07-31
1241	2013-08-16	1,366,196,665	0	37.6792	3,625,867,366	2013-07-31
1242	2013-08-15	1,366,196,665	0	37.6792	3,625,867,366	2013-07-31
1243	2013-08-14	1,366,196,665	0	37.6792	3,625,867,366	2013-07-31
1244	2013-08-13	1,366,196,665	0	37.6792	3,625,867,366	2013-07-31
1245	2013-08-12	1,366,196,665	0	37.6792	3,625,867,366	2013-07-31
1246	2013-08-09	1,366,196,665	0	37.6792	3,625,867,366	2013-07-31
1247	2013-08-08	1,366,196,665	0	37.6792	3,625,867,366	2013-07-31
1248	2013-08-07	1,366,196,665	0	37.6792	3,625,867,366	2013-07-31
1249	2013-08-06	1,366,196,665	0	37.6792	3,625,867,366	2013-07-31
1250	2013-08-05	1,366,196,665	0	37.6792	3,625,867,366	2013-07-31
1251	2013-08-02	1,366,196,665	0	37.6792	3,625,867,366	2013-07-31
1252	2013-08-01	1,366,196,665	0	37.6792	3,625,867,366	2013-07-31
1253	2013-07-31	1,366,196,665	300,000	37.6792	3,625,867,366	2013-07-31
1254	2013-07-30	1,365,896,665	0	37.6709	3,625,867,366	2013-06-30
1255	2013-07-29	1,365,896,665	20,000	37.6709	3,625,867,366	2013-06-30
1256	2013-07-26	1,365,876,665	0	37.6703	3,625,867,366	2013-06-30
1257	2013-07-25	1,365,876,665	0	37.6703	3,625,867,366	2013-06-30
1258	2013-07-24	1,365,876,665	0	37.6703	3,625,867,366	2013-06-30
1259	2013-07-23	1,365,876,665	0	37.6703	3,625,867,366	2013-06-30
1260	2013-07-22	1,365,876,665	0	37.6703	3,625,867,366	2013-06-30
1261	2013-07-19	1,365,876,665	0	37.6703	3,625,867,366	2013-06-30
1262	2013-07-18	1,365,876,665	0	37.6703	3,625,867,366	2013-06-30
1263	2013-07-17	1,365,876,665	0	37.6703	3,625,867,366	2013-06-30
1264	2013-07-16	1,365,876,665	0	37.6703	3,625,867,366	2013-06-30
1265	2013-07-15	1,365,876,665	-140,000	37.6703	3,625,867,366	2013-06-30
1266	2013-07-12	1,366,016,665	0	37.6742	3,625,867,366	2013-06-30
1267	2013-07-11	1,366,016,665	0	37.6742	3,625,867,366	2013-06-30
1268	2013-07-10	1,366,016,665	0	37.6742	3,625,867,366	2013-06-30
1269	2013-07-09	1,366,016,665	0	37.6742	3,625,867,366	2013-06-30
1270	2013-07-08	1,366,016,665	0	37.6742	3,625,867,366	2013-06-30
1271	2013-07-05	1,366,016,665	0	37.6742	3,625,867,366	2013-06-30
1272	2013-07-04	1,366,016,665	0	37.6742	3,625,867,366	2013-06-30
1273	2013-07-03	1,366,016,665	0	37.6742	3,625,867,366	2013-06-30
1274	2013-07-02	1,366,016,665	0	37.6742	3,625,867,366	2013-06-30
1275	2013-06-28	1,366,016,665	0	37.6742	3,625,867,366	2013-05-31
1276	2013-06-27	1,366,016,665	0	37.6742	3,625,867,366	2013-05-31
1277	2013-06-26	1,366,016,665	0	37.6742	3,625,867,366	2013-05-31
1278	2013-06-25	1,366,016,665	0	37.6742	3,625,867,366	2013-05-31
1279	2013-06-24	1,366,016,665	0	37.6742	3,625,867,366	2013-05-31
1280	2013-06-21	1,366,016,665	0	37.6742	3,625,867,366	2013-05-31
1281	2013-06-20	1,366,016,665	0	37.6742	3,625,867,366	2013-05-31
1282	2013-06-19	1,366,016,665	0	37.6742	3,625,867,366	2013-05-31
1283	2013-06-18	1,366,016,665	20,000	37.6742	3,625,867,366	2013-05-31
1284	2013-06-17	1,365,996,665	0	37.6737	3,625,867,366	2013-05-31
1285	2013-06-14	1,365,996,665	0	37.6737	3,625,867,366	2013-05-31
1286	2013-06-13	1,365,996,665	0	37.6737	3,625,867,366	2013-05-31
1287	2013-06-11	1,365,996,665	0	37.6737	3,625,867,366	2013-05-31
1288	2013-06-10	1,365,996,665	0	37.6737	3,625,867,366	2013-05-31
1289	2013-06-07	1,365,996,665	0	37.6737	3,625,867,366	2013-05-31
1290	2013-06-06	1,365,996,665	0	37.6737	3,625,867,366	2013-05-31
1291	2013-06-05	1,365,996,665	0	37.6737	3,625,867,366	2013-05-31
1292	2013-06-04	1,365,996,665	0	37.6737	3,625,867,366	2013-05-31
1293	2013-06-03	1,365,996,665	10,000	37.6737	3,625,867,366	2013-05-31
1294	2013-05-31	1,365,986,665	0	37.6734	3,625,867,366	2013-05-31
1295	2013-05-30	1,365,986,665	0	37.6734	3,625,867,366	2013-04-30
1296	2013-05-29	1,365,986,665	-4,000	37.6734	3,625,867,366	2013-04-30
1297	2013-05-28	1,365,990,665	0	37.6735	3,625,867,366	2013-04-30
1298	2013-05-27	1,365,990,665	0	37.6735	3,625,867,366	2013-04-30
1299	2013-05-24	1,365,990,665	0	37.6735	3,625,867,366	2013-04-30
1300	2013-05-23	1,365,990,665	0	37.6735	3,625,867,366	2013-04-30
1301	2013-05-22	1,365,990,665	0	37.6735	3,625,867,366	2013-04-30
1302	2013-05-21	1,365,990,665	-762,000	37.6735	3,625,867,366	2013-04-30
1303	2013-05-20	1,366,752,665	0	37.6945	3,625,867,366	2013-04-30
1304	2013-05-16	1,366,752,665	0	37.6945	3,625,867,366	2013-04-30
1305	2013-05-15	1,366,752,665	0	37.6945	3,625,867,366	2013-04-30
1306	2013-05-14	1,366,752,665	0	37.6945	3,625,867,366	2013-04-30
1307	2013-05-13	1,366,752,665	-500,000	37.6945	3,625,867,366	2013-04-30
1308	2013-05-10	1,367,252,665	0	37.7083	3,625,867,366	2013-04-30
1309	2013-05-09	1,367,252,665	0	37.7083	3,625,867,366	2013-04-30
1310	2013-05-08	1,367,252,665	0	37.7083	3,625,867,366	2013-04-30
1311	2013-05-07	1,367,252,665	0	37.7083	3,625,867,366	2013-04-30
1312	2013-05-06	1,367,252,665	0	37.7083	3,625,867,366	2013-04-30
1313	2013-05-03	1,367,252,665	0	37.7083	3,625,867,366	2013-04-30
1314	2013-05-02	1,367,252,665	-100,000	37.7083	3,625,867,366	2013-04-30
1315	2013-04-30	1,367,352,665	0	37.7111	3,625,867,366	2013-04-30
1316	2013-04-29	1,367,352,665	0	37.7111	3,625,867,366	2013-03-31
1317	2013-04-26	1,367,352,665	0	37.7111	3,625,867,366	2013-03-31
1318	2013-04-25	1,367,352,665	0	37.7111	3,625,867,366	2013-03-31
1319	2013-04-24	1,367,352,665	0	37.7111	3,625,867,366	2013-03-31
1320	2013-04-23	1,367,352,665	-20,000	37.7111	3,625,867,366	2013-03-31
1321	2013-04-22	1,367,372,665	-16,000	37.7116	3,625,867,366	2013-03-31
1322	2013-04-19	1,367,388,665	0	37.7120	3,625,867,366	2013-03-31
1323	2013-04-18	1,367,388,665	-142,000	37.7120	3,625,867,366	2013-03-31
1324	2013-04-17	1,367,530,665	0	37.7160	3,625,867,366	2013-03-31
1325	2013-04-16	1,367,530,665	0	37.7160	3,625,867,366	2013-03-31
1326	2013-04-15	1,367,530,665	0	37.7160	3,625,867,366	2013-03-31
1327	2013-04-12	1,367,530,665	50,000	37.7160	3,625,867,366	2013-03-31
1328	2013-04-11	1,367,480,665	0	37.7146	3,625,867,366	2013-03-31
1329	2013-04-10	1,367,480,665	0	37.7146	3,625,867,366	2013-03-31
1330	2013-04-09	1,367,480,665	0	37.7146	3,625,867,366	2013-03-31
1331	2013-04-08	1,367,480,665	0	37.7146	3,625,867,366	2013-03-31
1332	2013-04-05	1,367,480,665	0	37.7146	3,625,867,366	2013-03-31
1333	2013-04-03	1,367,480,665	0	37.7146	3,625,867,366	2013-03-31
1334	2013-04-02	1,367,480,665	0	37.7146	3,625,867,366	2013-03-31
1335	2013-03-28	1,367,480,665	0	37.7146	3,625,867,366	2013-02-28
1336	2013-03-27	1,367,480,665	0	37.7146	3,625,867,366	2013-02-28
1337	2013-03-26	1,367,480,665	0	37.7146	3,625,867,366	2013-02-28
1338	2013-03-25	1,367,480,665	0	37.7146	3,625,867,366	2013-02-28
1339	2013-03-22	1,367,480,665	0	37.7146	3,625,867,366	2013-02-28
1340	2013-03-21	1,367,480,665	0	37.7146	3,625,867,366	2013-02-28
1341	2013-03-20	1,367,480,665	0	37.7146	3,625,867,366	2013-02-28
1342	2013-03-19	1,367,480,665	0	37.7146	3,625,867,366	2013-02-28
1343	2013-03-18	1,367,480,665	0	37.7146	3,625,867,366	2013-02-28
1344	2013-03-15	1,367,480,665	0	37.7146	3,625,867,366	2013-02-28
1345	2013-03-14	1,367,480,665	0	37.7146	3,625,867,366	2013-02-28
1346	2013-03-13	1,367,480,665	0	37.7146	3,625,867,366	2013-02-28
1347	2013-03-12	1,367,480,665	0	37.7146	3,625,867,366	2013-02-28
1348	2013-03-11	1,367,480,665	0	37.7146	3,625,867,366	2013-02-28
1349	2013-03-08	1,367,480,665	0	37.7146	3,625,867,366	2013-02-28
1350	2013-03-07	1,367,480,665	0	37.7146	3,625,867,366	2013-02-28
1351	2013-03-06	1,367,480,665	0	37.7146	3,625,867,366	2013-02-28
1352	2013-03-05	1,367,480,665	0	37.7146	3,625,867,366	2013-02-28
1353	2013-03-04	1,367,480,665	0	37.7146	3,625,867,366	2013-02-28
1354	2013-03-01	1,367,480,665	0	37.7146	3,625,867,366	2013-02-28
1355	2013-02-28	1,367,480,665	0	37.7146	3,625,867,366	2013-02-28
1356	2013-02-27	1,367,480,665	0	37.7146	3,625,867,366	2013-01-31
1357	2013-02-26	1,367,480,665	0	37.7146	3,625,867,366	2013-01-31
1358	2013-02-25	1,367,480,665	0	37.7146	3,625,867,366	2013-01-31
1359	2013-02-22	1,367,480,665	-18,000	37.7146	3,625,867,366	2013-01-31
1360	2013-02-21	1,367,498,665	0	37.7151	3,625,867,366	2013-01-31
1361	2013-02-20	1,367,498,665	0	37.7151	3,625,867,366	2013-01-31
1362	2013-02-19	1,367,498,665	0	37.7151	3,625,867,366	2013-01-31
1363	2013-02-18	1,367,498,665	0	37.7151	3,625,867,366	2013-01-31
1364	2013-02-15	1,367,498,665	0	37.7151	3,625,867,366	2013-01-31
1365	2013-02-14	1,367,498,665	0	37.7151	3,625,867,366	2013-01-31
1366	2013-02-08	1,367,498,665	0	37.7151	3,625,867,366	2013-01-31
1367	2013-02-07	1,367,498,665	0	37.7151	3,625,867,366	2013-01-31
1368	2013-02-06	1,367,498,665	0	37.7151	3,625,867,366	2013-01-31
1369	2013-02-05	1,367,498,665	0	37.7151	3,625,867,366	2013-01-31
1370	2013-02-04	1,367,498,665	0	37.7151	3,625,867,366	2013-01-31
1371	2013-02-01	1,367,498,665	30,000	37.7151	3,625,867,366	2013-01-31
1372	2013-01-31	1,367,468,665	-78,000	37.7142	3,625,867,366	2013-01-31
1373	2013-01-30	1,367,546,665	0	37.7164	3,625,867,366	2012-12-31
1374	2013-01-29	1,367,546,665	0	37.7164	3,625,867,366	2012-12-31
1375	2013-01-28	1,367,546,665	0	37.7164	3,625,867,366	2012-12-31
1376	2013-01-25	1,367,546,665	0	37.7164	3,625,867,366	2012-12-31
1377	2013-01-24	1,367,546,665	-40,000	37.7164	3,625,867,366	2012-12-31
1378	2013-01-23	1,367,586,665	0	37.7175	3,625,867,366	2012-12-31
1379	2013-01-22	1,367,586,665	600,000	37.7175	3,625,867,366	2012-12-31
1380	2013-01-21	1,366,986,665	0	37.7010	3,625,867,366	2012-12-31
1381	2013-01-18	1,366,986,665	0	37.7010	3,625,867,366	2012-12-31
1382	2013-01-17	1,366,986,665	0	37.7010	3,625,867,366	2012-12-31
1383	2013-01-16	1,366,986,665	0	37.7010	3,625,867,366	2012-12-31
1384	2013-01-15	1,366,986,665	0	37.7010	3,625,867,366	2012-12-31
1385	2013-01-14	1,366,986,665	0	37.7010	3,625,867,366	2012-12-31
1386	2013-01-11	1,366,986,665	0	37.7010	3,625,867,366	2012-12-31
1387	2013-01-10	1,366,986,665	0	37.7010	3,625,867,366	2012-12-31
1388	2013-01-09	1,366,986,665	0	37.7010	3,625,867,366	2012-12-31
1389	2013-01-08	1,366,986,665	0	37.7010	3,625,867,366	2012-12-31
1390	2013-01-07	1,366,986,665	0	37.7010	3,625,867,366	2012-12-31
1391	2013-01-04	1,366,986,665	0	37.7010	3,625,867,366	2012-12-31
1392	2013-01-03	1,366,986,665	0	37.7010	3,625,867,366	2012-12-31
1393	2013-01-02	1,366,986,665	0	37.7010	3,625,867,366	2012-12-31
1394	2012-12-31	1,366,986,665	0	37.7010	3,625,867,366	2012-12-31
1395	2012-12-28	1,366,986,665	600,000	37.7010	3,625,867,366	2012-11-30
1396	2012-12-27	1,366,386,665	0	37.6844	3,625,867,366	2012-11-30
1397	2012-12-24	1,366,386,665	0	37.6844	3,625,867,366	2012-11-30
1398	2012-12-21	1,366,386,665	0	37.6844	3,625,867,366	2012-11-30
1399	2012-12-20	1,366,386,665	0	37.6844	3,625,867,366	2012-11-30
1400	2012-12-19	1,366,386,665	0	37.6844	3,625,867,366	2012-11-30
1401	2012-12-18	1,366,386,665	0	37.6844	3,625,867,366	2012-11-30
1402	2012-12-17	1,366,386,665	0	37.6844	3,625,867,366	2012-11-30
1403	2012-12-14	1,366,386,665	0	37.6844	3,625,867,366	2012-11-30
1404	2012-12-13	1,366,386,665	-4,000	37.6844	3,625,867,366	2012-11-30
1405	2012-12-12	1,366,390,665	0	37.6845	3,625,867,366	2012-11-30
1406	2012-12-11	1,366,390,665	0	37.6845	3,625,867,366	2012-11-30
1407	2012-12-10	1,366,390,665	0	37.6845	3,625,867,366	2012-11-30
1408	2012-12-07	1,366,390,665	0	37.6845	3,625,867,366	2012-11-30
1409	2012-12-06	1,366,390,665	0	37.6845	3,625,867,366	2012-11-30
1410	2012-12-05	1,366,390,665	0	37.6845	3,625,867,366	2012-11-30
1411	2012-12-04	1,366,390,665	0	37.6845	3,625,867,366	2012-11-30
1412	2012-12-03	1,366,390,665	0	37.6845	3,625,867,366	2012-11-30
1413	2012-11-30	1,366,390,665	0	37.6845	3,625,867,366	2012-11-30
1414	2012-11-29	1,366,390,665	0	37.6845	3,625,867,366	2012-10-31
1415	2012-11-28	1,366,390,665	0	37.6845	3,625,867,366	2012-10-31
1416	2012-11-27	1,366,390,665	0	37.6845	3,625,867,366	2012-10-31
1417	2012-11-26	1,366,390,665	0	37.6845	3,625,867,366	2012-10-31
1418	2012-11-23	1,366,390,665	0	37.6845	3,625,867,366	2012-10-31
1419	2012-11-22	1,366,390,665	0	37.6845	3,625,867,366	2012-10-31
1420	2012-11-21	1,366,390,665	0	37.6845	3,625,867,366	2012-10-31
1421	2012-11-20	1,366,390,665	0	37.6845	3,625,867,366	2012-10-31
1422	2012-11-19	1,366,390,665	0	37.6845	3,625,867,366	2012-10-31
1423	2012-11-16	1,366,390,665	0	37.6845	3,625,867,366	2012-10-31
1424	2012-11-15	1,366,390,665	0	37.6845	3,625,867,366	2012-10-31
1425	2012-11-14	1,366,390,665	0	37.6845	3,625,867,366	2012-10-31
1426	2012-11-13	1,366,390,665	-16,000	37.6845	3,625,867,366	2012-10-31
1427	2012-11-12	1,366,406,665	0	37.6850	3,625,867,366	2012-10-31
1428	2012-11-09	1,366,406,665	0	37.6850	3,625,867,366	2012-10-31
1429	2012-11-08	1,366,406,665	10,000	37.6850	3,625,867,366	2012-10-31
1430	2012-11-07	1,366,396,665	0	37.6847	3,625,867,366	2012-10-31
1431	2012-11-06	1,366,396,665	0	37.6847	3,625,867,366	2012-10-31
1432	2012-11-05	1,366,396,665	122,000	37.6847	3,625,867,366	2012-10-31
1433	2012-11-02	1,366,274,665	0	37.6813	3,625,867,366	2012-10-31
1434	2012-11-01	1,366,274,665	0	37.6813	3,625,867,366	2012-10-31
1435	2012-10-31	1,366,274,665	0	37.6813	3,625,867,366	2012-10-31
1436	2012-10-30	1,366,274,665	0	37.6813	3,625,867,366	2012-09-30
1437	2012-10-29	1,366,274,665	0	37.6813	3,625,867,366	2012-09-30
1438	2012-10-26	1,366,274,665	0	37.6813	3,625,867,366	2012-09-30
1439	2012-10-25	1,366,274,665	0	37.6813	3,625,867,366	2012-09-30
1440	2012-10-24	1,366,274,665	5,264,000	37.6813	3,625,867,366	2012-09-30
1441	2012-10-22	1,361,010,665	0	37.5361	3,625,867,366	2012-09-30
1442	2012-10-19	1,361,010,665	0	37.5361	3,625,867,366	2012-09-30
1443	2012-10-18	1,361,010,665	0	37.5361	3,625,867,366	2012-09-30
1444	2012-10-17	1,361,010,665	0	37.5361	3,625,867,366	2012-09-30
1445	2012-10-16	1,361,010,665	0	37.5361	3,625,867,366	2012-09-30
1446	2012-10-15	1,361,010,665	0	37.5361	3,625,867,366	2012-09-30
1447	2012-10-12	1,361,010,665	0	37.5361	3,625,867,366	2012-09-30
1448	2012-10-11	1,361,010,665	0	37.5361	3,625,867,366	2012-09-30
1449	2012-10-10	1,361,010,665	0	37.5361	3,625,867,366	2012-09-30
1450	2012-10-09	1,361,010,665	0	37.5361	3,625,867,366	2012-09-30
1451	2012-10-08	1,361,010,665	-300,000	37.5361	3,625,867,366	2012-09-30
1452	2012-10-05	1,361,310,665	0	37.5444	3,625,867,366	2012-09-30
1453	2012-10-04	1,361,310,665	0	37.5444	3,625,867,366	2012-09-30
1454	2012-10-03	1,361,310,665	0	37.5444	3,625,867,366	2012-09-30
1455	2012-09-28	1,361,310,665	0	37.5444	3,625,867,366	2012-08-31
1456	2012-09-27	1,361,310,665	0	37.5444	3,625,867,366	2012-08-31
1457	2012-09-26	1,361,310,665	0	37.5444	3,625,867,366	2012-08-31
1458	2012-09-25	1,361,310,665	0	37.5444	3,625,867,366	2012-08-31
1459	2012-09-24	1,361,310,665	0	37.5444	3,625,867,366	2012-08-31
1460	2012-09-21	1,361,310,665	0	37.5444	3,625,867,366	2012-08-31
1461	2012-09-20	1,361,310,665	0	37.5444	3,625,867,366	2012-08-31
1462	2012-09-19	1,361,310,665	0	37.5444	3,625,867,366	2012-08-31
1463	2012-09-18	1,361,310,665	0	37.5444	3,625,867,366	2012-08-31
1464	2012-09-17	1,361,310,665	0	37.5444	3,625,867,366	2012-08-31
1465	2012-09-14	1,361,310,665	0	37.5444	3,625,867,366	2012-08-31
1466	2012-09-13	1,361,310,665	0	37.5444	3,625,867,366	2012-08-31
1467	2012-09-12	1,361,310,665	0	37.5444	3,625,867,366	2012-08-31
1468	2012-09-11	1,361,310,665	0	37.5444	3,625,867,366	2012-08-31
1469	2012-09-10	1,361,310,665	0	37.5444	3,625,867,366	2012-08-31
1470	2012-09-07	1,361,310,665	0	37.5444	3,625,867,366	2012-08-31
1471	2012-09-06	1,361,310,665	0	37.5444	3,625,867,366	2012-08-31
1472	2012-09-05	1,361,310,665	0	37.5444	3,625,867,366	2012-08-31
1473	2012-09-04	1,361,310,665	0	37.5444	3,625,867,366	2012-08-31
1474	2012-09-03	1,361,310,665	0	37.5444	3,625,867,366	2012-08-31
1475	2012-08-31	1,361,310,665	0	37.5444	3,625,867,366	2012-08-31
1476	2012-08-30	1,361,310,665	0	37.5444	3,625,867,366	2012-07-31
1477	2012-08-29	1,361,310,665	0	37.5444	3,625,867,366	2012-07-31
1478	2012-08-28	1,361,310,665	0	37.5444	3,625,867,366	2012-07-31
1479	2012-08-27	1,361,310,665	0	37.5444	3,625,867,366	2012-07-31
1480	2012-08-24	1,361,310,665	0	37.5444	3,625,867,366	2012-07-31
1481	2012-08-23	1,361,310,665	0	37.5444	3,625,867,366	2012-07-31
1482	2012-08-22	1,361,310,665	100,000	37.5444	3,625,867,366	2012-07-31
1483	2012-08-21	1,361,210,665	0	37.5417	3,625,867,366	2012-07-31
1484	2012-08-20	1,361,210,665	0	37.5417	3,625,867,366	2012-07-31
1485	2012-08-17	1,361,210,665	0	37.5417	3,625,867,366	2012-07-31
1486	2012-08-16	1,361,210,665	0	37.5417	3,625,867,366	2012-07-31
1487	2012-08-15	1,361,210,665	0	37.5417	3,625,867,366	2012-07-31
1488	2012-08-14	1,361,210,665	0	37.5417	3,625,867,366	2012-07-31
1489	2012-08-13	1,361,210,665	0	37.5417	3,625,867,366	2012-07-31
1490	2012-08-10	1,361,210,665	0	37.5417	3,625,867,366	2012-07-31
1491	2012-08-09	1,361,210,665	0	37.5417	3,625,867,366	2012-07-31
1492	2012-08-08	1,361,210,665	0	37.5417	3,625,867,366	2012-07-31
1493	2012-08-07	1,361,210,665	0	37.5417	3,625,867,366	2012-07-31
1494	2012-08-06	1,361,210,665	0	37.5417	3,625,867,366	2012-07-31
1495	2012-08-03	1,361,210,665	0	37.5417	3,625,867,366	2012-07-31
1496	2012-08-02	1,361,210,665	0	37.5417	3,625,867,366	2012-07-31
1497	2012-08-01	1,361,210,665	0	37.5417	3,625,867,366	2012-07-31
1498	2012-07-31	1,361,210,665	0	37.5417	3,625,867,366	2012-07-31
1499	2012-07-30	1,361,210,665	0	37.5417	3,625,867,366	2012-06-30
1500	2012-07-27	1,361,210,665	0	37.5417	3,625,867,366	2012-06-30
1501	2012-07-26	1,361,210,665	0	37.5417	3,625,867,366	2012-06-30
1502	2012-07-25	1,361,210,665	0	37.5417	3,625,867,366	2012-06-30
1503	2012-07-24	1,361,210,665	0	37.5417	3,625,867,366	2012-06-30
1504	2012-07-23	1,361,210,665	0	37.5417	3,625,867,366	2012-06-30
1505	2012-07-20	1,361,210,665	0	37.5417	3,625,867,366	2012-06-30
1506	2012-07-19	1,361,210,665	0	37.5417	3,625,867,366	2012-06-30
1507	2012-07-18	1,361,210,665	0	37.5417	3,625,867,366	2012-06-30
1508	2012-07-17	1,361,210,665	0	37.5417	3,625,867,366	2012-06-30
1509	2012-07-16	1,361,210,665	0	37.5417	3,625,867,366	2012-06-30
1510	2012-07-13	1,361,210,665	0	37.5417	3,625,867,366	2012-06-30
1511	2012-07-12	1,361,210,665	0	37.5417	3,625,867,366	2012-06-30
1512	2012-07-11	1,361,210,665	-100,000	37.5417	3,625,867,366	2012-06-30
1513	2012-07-10	1,361,310,665	0	37.5444	3,625,867,366	2012-06-30
1514	2012-07-09	1,361,310,665	0	37.5444	3,625,867,366	2012-06-30
1515	2012-07-06	1,361,310,665	0	37.5444	3,625,867,366	2012-06-30
1516	2012-07-05	1,361,310,665	0	37.5444	3,625,867,366	2012-06-30
1517	2012-07-04	1,361,310,665	0	37.5444	3,625,867,366	2012-06-30
1518	2012-07-03	1,361,310,665	0	37.5444	3,625,867,366	2012-06-30
1519	2012-06-29	1,361,310,665	0	37.5444	3,625,867,366	2012-05-31
1520	2012-06-28	1,361,310,665	300,000,000	37.5444	3,625,867,366	2012-05-31
1521	2012-06-27	1,061,310,665	0	29.2705	3,625,867,366	2012-05-31
1522	2012-06-26	1,061,310,665	0	29.2705	3,625,867,366	2012-05-31
1523	2012-06-25	1,061,310,665	0	29.2705	3,625,867,366	2012-05-31
1524	2012-06-22	1,061,310,665	0	29.2705	3,625,867,366	2012-05-31
1525	2012-06-21	1,061,310,665	0	29.2705	3,625,867,366	2012-05-31
1526	2012-06-20	1,061,310,665	0	29.2705	3,625,867,366	2012-05-31
1527	2012-06-19	1,061,310,665	0	29.2705	3,625,867,366	2012-05-31
1528	2012-06-18	1,061,310,665	0	29.2705	3,625,867,366	2012-05-31
1529	2012-06-15	1,061,310,665	0	29.2705	3,625,867,366	2012-05-31
1530	2012-06-14	1,061,310,665	0	29.2705	3,625,867,366	2012-05-31
1531	2012-06-13	1,061,310,665	0	29.2705	3,625,867,366	2012-05-31
1532	2012-06-12	1,061,310,665	0	29.2705	3,625,867,366	2012-05-31
1533	2012-06-11	1,061,310,665	0	29.2705	3,625,867,366	2012-05-31
1534	2012-06-08	1,061,310,665	0	29.2705	3,625,867,366	2012-05-31
1535	2012-06-07	1,061,310,665	0	29.2705	3,625,867,366	2012-05-31
1536	2012-06-06	1,061,310,665	-6,000	29.2705	3,625,867,366	2012-05-31
1537	2012-06-05	1,061,316,665	0	29.2707	3,625,867,366	2012-05-31
1538	2012-06-04	1,061,316,665	0	29.2707	3,625,867,366	2012-05-31
1539	2012-06-01	1,061,316,665	0	29.2707	3,625,867,366	2012-05-31
1540	2012-05-31	1,061,316,665	0	29.2707	3,625,867,366	2012-05-31
1541	2012-05-30	1,061,316,665	0	29.2707	3,625,867,366	2012-04-30
1542	2012-05-29	1,061,316,665	0	29.2707	3,625,867,366	2012-04-30
1543	2012-05-28	1,061,316,665	0	29.2707	3,625,867,366	2012-04-30
1544	2012-05-25	1,061,316,665	0	29.2707	3,625,867,366	2012-04-30
1545	2012-05-24	1,061,316,665	-40,000	29.2707	3,625,867,366	2012-04-30
1546	2012-05-23	1,061,356,665	0	29.2718	3,625,867,366	2012-04-30
1547	2012-05-22	1,061,356,665	0	29.2718	3,625,867,366	2012-04-30
1548	2012-05-21	1,061,356,665	0	29.2718	3,625,867,366	2012-04-30
1549	2012-05-18	1,061,356,665	0	29.2718	3,625,867,366	2012-04-30
1550	2012-05-17	1,061,356,665	0	29.2718	3,625,867,366	2012-04-30
1551	2012-05-16	1,061,356,665	0	29.2718	3,625,867,366	2012-04-30
1552	2012-05-15	1,061,356,665	0	29.2718	3,625,867,366	2012-04-30
1553	2012-05-14	1,061,356,665	0	29.2718	3,625,867,366	2012-04-30
1554	2012-05-11	1,061,356,665	0	29.2718	3,625,867,366	2012-04-30
1555	2012-05-10	1,061,356,665	0	29.2718	3,625,867,366	2012-04-30
1556	2012-05-09	1,061,356,665	0	29.2718	3,625,867,366	2012-04-30
1557	2012-05-08	1,061,356,665	0	29.2718	3,625,867,366	2012-04-30
1558	2012-05-07	1,061,356,665	0	29.2718	3,625,867,366	2012-04-30
1559	2012-05-04	1,061,356,665	0	29.2718	3,625,867,366	2012-04-30
1560	2012-05-03	1,061,356,665	0	29.2718	3,625,867,366	2012-04-30
1561	2012-05-02	1,061,356,665	0	29.2718	3,625,867,366	2012-04-30
1562	2012-04-30	1,061,356,665	0	29.2718	3,625,867,366	2012-04-30
1563	2012-04-27	1,061,356,665	-30,000	29.2718	3,625,867,366	2012-03-31
1564	2012-04-26	1,061,386,665	0	29.2726	3,625,867,366	2012-03-31
1565	2012-04-25	1,061,386,665	0	29.2726	3,625,867,366	2012-03-31
1566	2012-04-24	1,061,386,665	0	29.2726	3,625,867,366	2012-03-31
1567	2012-04-23	1,061,386,665	0	29.2726	3,625,867,366	2012-03-31
1568	2012-04-20	1,061,386,665	0	29.2726	3,625,867,366	2012-03-31
1569	2012-04-19	1,061,386,665	0	29.2726	3,625,867,366	2012-03-31
1570	2012-04-18	1,061,386,665	0	29.2726	3,625,867,366	2012-03-31
1571	2012-04-17	1,061,386,665	0	29.2726	3,625,867,366	2012-03-31
1572	2012-04-16	1,061,386,665	0	29.2726	3,625,867,366	2012-03-31
1573	2012-04-13	1,061,386,665	0	29.2726	3,625,867,366	2012-03-31
1574	2012-04-12	1,061,386,665	0	29.2726	3,625,867,366	2012-03-31
1575	2012-04-11	1,061,386,665	0	29.2726	3,625,867,366	2012-03-31
1576	2012-04-10	1,061,386,665	0	29.2726	3,625,867,366	2012-03-31
1577	2012-04-05	1,061,386,665	-30,000	29.2726	3,625,867,366	2012-03-31
1578	2012-04-03	1,061,416,665	0	29.2735	3,625,867,366	2012-03-31
1579	2012-04-02	1,061,416,665	0	29.2735	3,625,867,366	2012-03-31
1580	2012-03-30	1,061,416,665	0	29.2735	3,625,867,366	2012-02-29
1581	2012-03-29	1,061,416,665	0	29.2735	3,625,867,366	2012-02-29
1582	2012-03-28	1,061,416,665	0	29.2735	3,625,867,366	2012-02-29
1583	2012-03-27	1,061,416,665	0	29.2735	3,625,867,366	2012-02-29
1584	2012-03-26	1,061,416,665	0	29.2735	3,625,867,366	2012-02-29
1585	2012-03-23	1,061,416,665	0	29.2735	3,625,867,366	2012-02-29
1586	2012-03-22	1,061,416,665	0	29.2735	3,625,867,366	2012-02-29
1587	2012-03-21	1,061,416,665	0	29.2735	3,625,867,366	2012-02-29
1588	2012-03-20	1,061,416,665	0	29.2735	3,625,867,366	2012-02-29
1589	2012-03-19	1,061,416,665	0	29.2735	3,625,867,366	2012-02-29
1590	2012-03-16	1,061,416,665	0	29.2735	3,625,867,366	2012-02-29
1591	2012-03-15	1,061,416,665	0	29.2735	3,625,867,366	2012-02-29
1592	2012-03-14	1,061,416,665	0	29.2735	3,625,867,366	2012-02-29
1593	2012-03-13	1,061,416,665	0	29.2735	3,625,867,366	2012-02-29
1594	2012-03-12	1,061,416,665	0	29.2735	3,625,867,366	2012-02-29
1595	2012-03-09	1,061,416,665	0	29.2735	3,625,867,366	2012-02-29
1596	2012-03-08	1,061,416,665	0	29.2735	3,625,867,366	2012-02-29
1597	2012-03-07	1,061,416,665	0	29.2735	3,625,867,366	2012-02-29
1598	2012-03-06	1,061,416,665	0	29.2735	3,625,867,366	2012-02-29
1599	2012-03-05	1,061,416,665	0	29.2735	3,625,867,366	2012-02-29
1600	2012-03-02	1,061,416,665	0	29.2735	3,625,867,366	2012-02-29
1601	2012-03-01	1,061,416,665	0	29.2735	3,625,867,366	2012-02-29
1602	2012-02-29	1,061,416,665	0	29.2735	3,625,867,366	2012-02-29
1603	2012-02-28	1,061,416,665	0	29.2735	3,625,867,366	2012-01-31
1604	2012-02-27	1,061,416,665	0	29.2735	3,625,867,366	2012-01-31
1605	2012-02-24	1,061,416,665	0	29.2735	3,625,867,366	2012-01-31
1606	2012-02-23	1,061,416,665	0	29.2735	3,625,867,366	2012-01-31
1607	2012-02-22	1,061,416,665	0	29.2735	3,625,867,366	2012-01-31
1608	2012-02-21	1,061,416,665	0	29.2735	3,625,867,366	2012-01-31
1609	2012-02-20	1,061,416,665	0	29.2735	3,625,867,366	2012-01-31
1610	2012-02-17	1,061,416,665	0	29.2735	3,625,867,366	2012-01-31
1611	2012-02-16	1,061,416,665	0	29.2735	3,625,867,366	2012-01-31
1612	2012-02-15	1,061,416,665	0	29.2735	3,625,867,366	2012-01-31
1613	2012-02-14	1,061,416,665	0	29.2735	3,625,867,366	2012-01-31
1614	2012-02-13	1,061,416,665	0	29.2735	3,625,867,366	2012-01-31
1615	2012-02-10	1,061,416,665	0	29.2735	3,625,867,366	2012-01-31
1616	2012-02-09	1,061,416,665	0	29.2735	3,625,867,366	2012-01-31
1617	2012-02-08	1,061,416,665	0	29.2735	3,625,867,366	2012-01-31
1618	2012-02-07	1,061,416,665	0	29.2735	3,625,867,366	2012-01-31
1619	2012-02-06	1,061,416,665	0	29.2735	3,625,867,366	2012-01-31
1620	2012-02-03	1,061,416,665	0	29.2735	3,625,867,366	2012-01-31
1621	2012-02-02	1,061,416,665	0	29.2735	3,625,867,366	2012-01-31
1622	2012-02-01	1,061,416,665	18,810,000	29.2735	3,625,867,366	2012-01-31
1623	2012-01-31	1,042,606,665	0	28.7547	3,625,867,366	2012-01-31
1624	2012-01-30	1,042,606,665	0	28.7547	3,625,867,366	2011-12-31
1625	2012-01-27	1,042,606,665	0	28.7547	3,625,867,366	2011-12-31
1626	2012-01-26	1,042,606,665	0	28.7547	3,625,867,366	2011-12-31
1627	2012-01-20	1,042,606,665	0	28.7547	3,625,867,366	2011-12-31
1628	2012-01-19	1,042,606,665	0	28.7547	3,625,867,366	2011-12-31
1629	2012-01-18	1,042,606,665	0	28.7547	3,625,867,366	2011-12-31
1630	2012-01-17	1,042,606,665	0	28.7547	3,625,867,366	2011-12-31
1631	2012-01-16	1,042,606,665	0	28.7547	3,625,867,366	2011-12-31
1632	2012-01-13	1,042,606,665	0	28.7547	3,625,867,366	2011-12-31
1633	2012-01-12	1,042,606,665	0	28.7547	3,625,867,366	2011-12-31
1634	2012-01-11	1,042,606,665	0	28.7547	3,625,867,366	2011-12-31
1635	2012-01-10	1,042,606,665	-40,000	28.7547	3,625,867,366	2011-12-31
1636	2012-01-09	1,042,646,665	0	28.7558	3,625,867,366	2011-12-31
1637	2012-01-06	1,042,646,665	0	28.7558	3,625,867,366	2011-12-31
1638	2012-01-05	1,042,646,665	0	28.7558	3,625,867,366	2011-12-31
1639	2012-01-04	1,042,646,665	0	28.7558	3,625,867,366	2011-12-31
1640	2012-01-03	1,042,646,665	0	28.7558	3,625,867,366	2011-12-31
1641	2011-12-30	1,042,646,665	0	28.7558	3,625,867,366	2011-11-30
1642	2011-12-29	1,042,646,665	0	28.7558	3,625,867,366	2011-11-30
1643	2011-12-28	1,042,646,665	0	28.7558	3,625,867,366	2011-11-30
1644	2011-12-23	1,042,646,665	0	28.7558	3,625,867,366	2011-11-30
1645	2011-12-22	1,042,646,665	0	28.7558	3,625,867,366	2011-11-30
1646	2011-12-21	1,042,646,665	0	28.7558	3,625,867,366	2011-11-30
1647	2011-12-20	1,042,646,665	0	28.7558	3,625,867,366	2011-11-30
1648	2011-12-19	1,042,646,665	0	28.7558	3,625,867,366	2011-11-30
1649	2011-12-16	1,042,646,665	0	28.7558	3,625,867,366	2011-11-30
1650	2011-12-15	1,042,646,665	0	28.7558	3,625,867,366	2011-11-30
1651	2011-12-14	1,042,646,665	0	28.7558	3,625,867,366	2011-11-30
1652	2011-12-13	1,042,646,665	0	28.7558	3,625,867,366	2011-11-30
1653	2011-12-12	1,042,646,665	0	28.7558	3,625,867,366	2011-11-30
1654	2011-12-09	1,042,646,665	-47,076,000	28.7558	3,625,867,366	2011-11-30
1655	2011-12-08	1,089,722,665	0	30.0541	3,625,867,366	2011-11-30
1656	2011-12-07	1,089,722,665	0	30.0541	3,625,867,366	2011-11-30
1657	2011-12-06	1,089,722,665	0	30.0541	3,625,867,366	2011-11-30
1658	2011-12-05	1,089,722,665	0	30.0541	3,625,867,366	2011-11-30
1659	2011-12-02	1,089,722,665	0	30.0541	3,625,867,366	2011-11-30
1660	2011-12-01	1,089,722,665	0	30.0541	3,625,867,366	2011-11-30
1661	2011-11-30	1,089,722,665	0	30.0541	3,625,867,366	2011-11-30
1662	2011-11-29	1,089,722,665	0	30.0541	3,625,867,366	2011-10-31
1663	2011-11-28	1,089,722,665	0	30.0541	3,625,867,366	2011-10-31
1664	2011-11-25	1,089,722,665	0	30.0541	3,625,867,366	2011-10-31
1665	2011-11-24	1,089,722,665	0	30.0541	3,625,867,366	2011-10-31
1666	2011-11-23	1,089,722,665	0	30.0541	3,625,867,366	2011-10-31
1667	2011-11-22	1,089,722,665	0	30.0541	3,625,867,366	2011-10-31
1668	2011-11-21	1,089,722,665	0	30.0541	3,625,867,366	2011-10-31
1669	2011-11-18	1,089,722,665	0	30.0541	3,625,867,366	2011-10-31
1670	2011-11-17	1,089,722,665	0	30.0541	3,625,867,366	2011-10-31
1671	2011-11-16	1,089,722,665	0	30.0541	3,625,867,366	2011-10-31
1672	2011-11-15	1,089,722,665	0	30.0541	3,625,867,366	2011-10-31
1673	2011-11-14	1,089,722,665	0	30.0541	3,625,867,366	2011-10-31
1674	2011-11-11	1,089,722,665	0	30.0541	3,625,867,366	2011-10-31
1675	2011-11-10	1,089,722,665	0	30.0541	3,625,867,366	2011-10-31
1676	2011-11-09	1,089,722,665	0	30.0541	3,625,867,366	2011-10-31
1677	2011-11-08	1,089,722,665	0	30.0541	3,625,867,366	2011-10-31
1678	2011-11-07	1,089,722,665	0	30.0541	3,625,867,366	2011-10-31
1679	2011-11-04	1,089,722,665	0	30.0541	3,625,867,366	2011-10-31
1680	2011-11-03	1,089,722,665	0	30.0541	3,625,867,366	2011-10-31
1681	2011-11-02	1,089,722,665	0	30.0541	3,625,867,366	2011-10-31
1682	2011-11-01	1,089,722,665	0	30.0541	3,625,867,366	2011-10-31
1683	2011-10-31	1,089,722,665	0	30.0541	3,625,867,366	2011-10-31
1684	2011-10-28	1,089,722,665	0	30.0541	3,625,867,366	2011-09-30
1685	2011-10-27	1,089,722,665	0	30.0541	3,625,867,366	2011-09-30
1686	2011-10-26	1,089,722,665	0	30.0541	3,625,867,366	2011-09-30
1687	2011-10-25	1,089,722,665	0	30.0541	3,625,867,366	2011-09-30
1688	2011-10-24	1,089,722,665	0	30.0541	3,625,867,366	2011-09-30
1689	2011-10-21	1,089,722,665	0	30.0541	3,625,867,366	2011-09-30
1690	2011-10-20	1,089,722,665	0	30.0541	3,625,867,366	2011-09-30
1691	2011-10-19	1,089,722,665	0	30.0541	3,625,867,366	2011-09-30
1692	2011-10-18	1,089,722,665	0	30.0541	3,625,867,366	2011-09-30
1693	2011-10-17	1,089,722,665	0	30.0541	3,625,867,366	2011-09-30
1694	2011-10-14	1,089,722,665	-600,000	30.0541	3,625,867,366	2011-09-30
1695	2011-10-13	1,090,322,665	0	30.0707	3,625,867,366	2011-09-30
1696	2011-10-12	1,090,322,665	-10,000	30.0707	3,625,867,366	2011-09-30
1697	2011-10-11	1,090,332,665	0	30.0709	3,625,867,366	2011-09-30
1698	2011-10-10	1,090,332,665	0	30.0709	3,625,867,366	2011-09-30
1699	2011-10-07	1,090,332,665	0	30.0709	3,625,867,366	2011-09-30
1700	2011-10-06	1,090,332,665	0	30.0709	3,625,867,366	2011-09-30
1701	2011-10-04	1,090,332,665	0	30.0709	3,625,867,366	2011-09-30
1702	2011-10-03	1,090,332,665	0	30.0709	3,625,867,366	2011-09-30
1703	2011-09-30	1,090,332,665	0	30.0709	3,625,867,366	2011-09-30
1704	2011-09-29	1,090,332,665	0	30.0709	3,625,867,366	2011-08-31
1705	2011-09-28	1,090,332,665	0	30.0709	3,625,867,366	2011-08-31
1706	2011-09-27	1,090,332,665	0	30.0709	3,625,867,366	2011-08-31
1707	2011-09-26	1,090,332,665	0	30.0709	3,625,867,366	2011-08-31
1708	2011-09-23	1,090,332,665	0	30.0709	3,625,867,366	2011-08-31
1709	2011-09-22	1,090,332,665	0	30.0709	3,625,867,366	2011-08-31
1710	2011-09-21	1,090,332,665	0	30.0709	3,625,867,366	2011-08-31
1711	2011-09-20	1,090,332,665	0	30.0709	3,625,867,366	2011-08-31
1712	2011-09-19	1,090,332,665	0	30.0709	3,625,867,366	2011-08-31
1713	2011-09-16	1,090,332,665	0	30.0709	3,625,867,366	2011-08-31
1714	2011-09-15	1,090,332,665	0	30.0709	3,625,867,366	2011-08-31
1715	2011-09-14	1,090,332,665	0	30.0709	3,625,867,366	2011-08-31
1716	2011-09-12	1,090,332,665	0	30.0709	3,625,867,366	2011-08-31
1717	2011-09-09	1,090,332,665	0	30.0709	3,625,867,366	2011-08-31
1718	2011-09-08	1,090,332,665	0	30.0709	3,625,867,366	2011-08-31
1719	2011-09-07	1,090,332,665	0	30.0709	3,625,867,366	2011-08-31
1720	2011-09-06	1,090,332,665	0	30.0709	3,625,867,366	2011-08-31
1721	2011-09-05	1,090,332,665	0	30.0709	3,625,867,366	2011-08-31
1722	2011-09-02	1,090,332,665	0	30.0709	3,625,867,366	2011-08-31
1723	2011-09-01	1,090,332,665	0	30.0709	3,625,867,366	2011-08-31
1724	2011-08-31	1,090,332,665	0	30.0709	3,625,867,366	2011-08-31
1725	2011-08-30	1,090,332,665	0	30.0709	3,625,867,366	2011-07-31
1726	2011-08-29	1,090,332,665	0	30.0709	3,625,867,366	2011-07-31
1727	2011-08-26	1,090,332,665	0	30.0709	3,625,867,366	2011-07-31
1728	2011-08-25	1,090,332,665	0	30.0709	3,625,867,366	2011-07-31
1729	2011-08-24	1,090,332,665	0	30.0709	3,625,867,366	2011-07-31
1730	2011-08-23	1,090,332,665	-68,000	30.0709	3,625,867,366	2011-07-31
1731	2011-08-22	1,090,400,665	0	30.0728	3,625,867,366	2011-07-31
1732	2011-08-19	1,090,400,665	0	30.0728	3,625,867,366	2011-07-31
1733	2011-08-18	1,090,400,665	0	30.0728	3,625,867,366	2011-07-31
1734	2011-08-17	1,090,400,665	0	30.0728	3,625,867,366	2011-07-31
1735	2011-08-16	1,090,400,665	0	30.0728	3,625,867,366	2011-07-31
1736	2011-08-15	1,090,400,665	0	30.0728	3,625,867,366	2011-07-31
1737	2011-08-12	1,090,400,665	0	30.0728	3,625,867,366	2011-07-31
1738	2011-08-11	1,090,400,665	0	30.0728	3,625,867,366	2011-07-31
1739	2011-08-10	1,090,400,665	0	30.0728	3,625,867,366	2011-07-31
1740	2011-08-09	1,090,400,665	0	30.0728	3,625,867,366	2011-07-31
1741	2011-08-08	1,090,400,665	0	30.0728	3,625,867,366	2011-07-31
1742	2011-08-05	1,090,400,665	0	30.0728	3,625,867,366	2011-07-31
1743	2011-08-04	1,090,400,665	0	30.0728	3,625,867,366	2011-07-31
1744	2011-08-03	1,090,400,665	0	30.0728	3,625,867,366	2011-07-31
1745	2011-08-02	1,090,400,665	0	30.0728	3,625,867,366	2011-07-31
1746	2011-08-01	1,090,400,665	0	30.0728	3,625,867,366	2011-07-31
1747	2011-07-29	1,090,400,665	0	30.0728	3,625,867,366	2011-06-30
1748	2011-07-28	1,090,400,665	-100,000	30.0728	3,625,867,366	2011-06-30
1749	2011-07-27	1,090,500,665	0	30.0756	3,625,867,366	2011-06-30
1750	2011-07-26	1,090,500,665	0	30.0756	3,625,867,366	2011-06-30
1751	2011-07-25	1,090,500,665	0	30.0756	3,625,867,366	2011-06-30
1752	2011-07-22	1,090,500,665	50,000	30.0756	3,625,867,366	2011-06-30
1753	2011-07-21	1,090,450,665	0	30.0742	3,625,867,366	2011-06-30
1754	2011-07-20	1,090,450,665	0	30.0742	3,625,867,366	2011-06-30
1755	2011-07-19	1,090,450,665	0	30.0742	3,625,867,366	2011-06-30
1756	2011-07-18	1,090,450,665	0	30.0742	3,625,867,366	2011-06-30
1757	2011-07-15	1,090,450,665	-120,000	30.0742	3,625,867,366	2011-06-30
1758	2011-07-14	1,090,570,665	0	30.0775	3,625,867,366	2011-06-30
1759	2011-07-13	1,090,570,665	0	30.0775	3,625,867,366	2011-06-30
1760	2011-07-12	1,090,570,665	0	30.0775	3,625,867,366	2011-06-30
1761	2011-07-11	1,090,570,665	0	30.0775	3,625,867,366	2011-06-30
1762	2011-07-08	1,090,570,665	0	30.0775	3,625,867,366	2011-06-30
1763	2011-07-07	1,090,570,665	0	30.0775	3,625,867,366	2011-06-30
1764	2011-07-06	1,090,570,665	0	30.0775	3,625,867,366	2011-06-30
1765	2011-07-05	1,090,570,665	2,504,000	30.0775	3,625,867,366	2011-06-30
1766	2011-07-04	1,088,066,665	-20,000	30.0085	3,625,867,366	2011-06-30
1767	2011-06-30	1,088,086,665	-534,000	30.0090	3,625,867,366	2011-06-30
1768	2011-06-29	1,088,620,665	-4,070,000	30.0237	3,625,867,366	2011-05-31
1769	2011-06-28	1,092,690,665	-7,446,000	30.1360	3,625,867,366	2011-05-31
1770	2011-06-27	1,100,136,665	-2,078,000	30.3413	3,625,867,366	2011-05-31
1771	2011-06-24	1,102,214,665	-12,144,000	30.3986	3,625,867,366	2011-05-31
1772	2011-06-23	1,114,358,665	-1,016,000	30.7336	3,625,867,366	2011-05-31
1773	2011-06-22	1,115,374,665	-1,218,000	30.7616	3,625,867,366	2011-05-31
1774	2011-06-21	1,116,592,665	-1,186,000	30.7952	3,625,867,366	2011-05-31
1775	2011-06-20	1,117,778,665	-354,000	30.8279	3,625,867,366	2011-05-31
1776	2011-06-17	1,118,132,665	-1,060,000	30.8377	3,625,867,366	2011-05-31
1777	2011-06-16	1,119,192,665	-348,000	30.8669	3,625,867,366	2011-05-31
1778	2011-06-15	1,119,540,665	-1,346,000	30.8765	3,625,867,366	2011-05-31
1779	2011-06-14	1,120,886,665	1,448,000	30.9136	3,625,867,366	2011-05-31
1780	2011-06-13	1,119,438,665	1,604,000	30.8737	3,625,867,366	2011-05-31
1781	2011-06-10	1,117,834,665	2,610,000	30.8294	3,625,867,366	2011-05-31
1782	2011-06-09	1,115,224,665	220,000	30.7575	3,625,867,366	2011-05-31
1783	2011-06-08	1,115,004,665	-1,830,000	30.7514	3,625,867,366	2011-05-31
1784	2011-06-07	1,116,834,665	-1,998,000	30.8019	3,625,867,366	2011-05-31
1785	2011-06-03	1,118,832,665	-822,000	30.8570	3,625,867,366	2011-05-31
1786	2011-06-02	1,119,654,665	-4,186,000	30.8796	3,625,867,366	2011-05-31
1787	2011-06-01	1,123,840,665	-534,000	30.9951	3,625,867,366	2011-05-31
1788	2011-05-31	1,124,374,665	-3,412,000	31.0098	3,625,867,366	2011-05-31
1789	2011-05-30	1,127,786,665	970,000	31.1039	3,625,867,366	2011-05-19
1790	2011-05-27	1,126,816,665	7,016,000	31.0772	3,625,867,366	2011-05-19
1791	2011-05-26	1,119,800,665	-54,078,000	30.8837	3,625,867,366	2011-05-19
1792	2011-05-25	1,173,878,665	-4,116,000	32.3751	3,625,867,366	2011-05-19
1793	2011-05-24	1,177,994,665	2,674,000	32.4886	3,625,867,366	2011-05-19
1794	2011-05-23	1,175,320,665	-318,000	32.4149	3,625,867,366	2011-05-19
1795	2011-05-20	1,175,638,665	-1,442,000	32.4237	3,625,867,366	2011-05-19
1796	2011-05-19	1,177,080,665	-3,870,000	32.4634	3,625,867,366	2011-05-19
1797	2011-05-18	1,180,950,665	5,620,000	39.0285	3,025,867,366	2011-04-30
1798	2011-05-17	1,175,330,665	-9,768,000	38.8428	3,025,867,366	2011-04-30
1799	2011-05-16	1,185,098,665	-5,930,000	39.1656	3,025,867,366	2011-04-30
1800	2011-05-13	1,191,028,665	-8,108,000	39.3616	3,025,867,366	2011-04-30
1801	2011-05-12	1,199,136,665	-8,540,000	39.6295	3,025,867,366	2011-04-30
1802	2011-05-11	1,207,676,665	-518,000	39.9118	3,025,867,366	2011-04-30
1803	2011-05-09	1,208,194,665	-40,354,000	39.9289	3,025,867,366	2011-04-30
1804	2011-05-06	1,248,548,665	-6,344,000	41.2625	3,025,867,366	2011-04-30
1805	2011-05-05	1,254,892,665	-398,000	41.4722	3,025,867,366	2011-04-30
1806	2011-05-04	1,255,290,665	-14,136,000	41.4853	3,025,867,366	2011-04-30
1807	2011-05-03	1,269,426,665	4,218,000	41.9525	3,025,867,366	2011-04-30
1808	2011-04-29	1,265,208,665	3,794,000	41.8131	3,025,867,366	2011-03-31
1809	2011-04-28	1,261,414,665	-566,000	41.6877	3,025,867,366	2011-03-31
1810	2011-04-27	1,261,980,665	-3,800,000	41.7064	3,025,867,366	2011-03-31
1811	2011-04-26	1,265,780,665	-1,020,000	41.8320	3,025,867,366	2011-03-31
1812	2011-04-21	1,266,800,665	754,000	41.8657	3,025,867,366	2011-03-31
1813	2011-04-20	1,266,046,665	-3,128,000	41.8408	3,025,867,366	2011-03-31
1814	2011-04-19	1,269,174,665	-300,000	41.9442	3,025,867,366	2011-03-31
1815	2011-04-18	1,269,474,665	-1,246,000	41.9541	3,025,867,366	2011-03-31
1816	2011-04-15	1,270,720,665	1,394,000	41.9953	3,025,867,366	2011-03-31
1817	2011-04-14	1,269,326,665	-1,498,000	41.9492	3,025,867,366	2011-03-31
1818	2011-04-13	1,270,824,665	-756,000	41.9987	3,025,867,366	2011-03-31
1819	2011-04-12	1,271,580,665	-2,708,000	42.0237	3,025,867,366	2011-03-31
1820	2011-04-11	1,274,288,665	-2,122,000	42.1132	3,025,867,366	2011-03-31
1821	2011-04-08	1,276,410,665	6,242,000	42.1833	3,025,867,366	2011-03-31
1822	2011-04-07	1,270,168,665	-24,940,000	41.9770	3,025,867,366	2011-03-31
1823	2011-04-06	1,295,108,665	-3,002,000	42.8012	3,025,867,366	2011-03-31
1824	2011-04-04	1,298,110,665	-20,216,000	42.9004	3,025,867,366	2011-03-31
1825	2011-04-01	1,318,326,665	-664,000	43.5686	3,025,867,366	2011-03-31
1826	2011-03-31	1,318,990,665	3,156,000	43.5905	3,025,867,366	2011-03-31
1827	2011-03-30	1,315,834,665	6,204,000	43.4862	3,025,867,366	2011-02-28
1828	2011-03-29	1,309,630,665	2,636,000	43.2812	3,025,867,366	2011-02-28
1829	2011-03-28	1,306,994,665	2,332,000	43.1941	3,025,867,366	2011-02-28
1830	2011-03-25	1,304,662,665	1,786,000	43.1170	3,025,867,366	2011-02-28
1831	2011-03-24	1,302,876,665	5,700,000	43.0580	3,025,867,366	2011-02-28
1832	2011-03-23	1,297,176,665	1,676,000	42.8696	3,025,867,366	2011-02-28
1833	2011-03-22	1,295,500,665	-372,000	42.8142	3,025,867,366	2011-02-28
1834	2011-03-21	1,295,872,665	-114,000	42.8265	3,025,867,366	2011-02-28
1835	2011-03-18	1,295,986,665	-702,000	42.8303	3,025,867,366	2011-02-28
1836	2011-03-17	1,296,688,665	418,000	42.8535	3,025,867,366	2011-02-28
1837	2011-03-16	1,296,270,665	-134,000	42.8396	3,025,867,366	2011-02-28
1838	2011-03-15	1,296,404,665	790,000	42.8441	3,025,867,366	2011-02-28
1839	2011-03-14	1,295,614,665	-108,000	42.8180	3,025,867,366	2011-02-28
1840	2011-03-11	1,295,722,665	1,018,000	42.8215	3,025,867,366	2011-02-28
1841	2011-03-10	1,294,704,665	-3,084,000	42.7879	3,025,867,366	2011-02-28
1842	2011-03-09	1,297,788,665	-684,000	42.8898	3,025,867,366	2011-02-28
1843	2011-03-08	1,298,472,665	-2,772,000	42.9124	3,025,867,366	2011-02-28
1844	2011-03-07	1,301,244,665	-974,000	43.0040	3,025,867,366	2011-02-28
1845	2011-03-04	1,302,218,665	1,098,000	43.0362	3,025,867,366	2011-02-28
1846	2011-03-03	1,301,120,665	454,000	42.9999	3,025,867,366	2011-02-28
1847	2011-03-02	1,300,666,665	-2,300,000	42.9849	3,025,867,366	2011-02-28
1848	2011-03-01	1,302,966,665	-2,380,000	43.0609	3,025,867,366	2011-02-28
1849	2011-02-28	1,305,346,665	-302,000	43.1396	3,025,867,366	2011-02-28
1850	2011-02-25	1,305,648,665	-692,000	43.1496	3,025,867,366	2011-01-31
1851	2011-02-24	1,306,340,665	-904,000	43.1724	3,025,867,366	2011-01-31
1852	2011-02-23	1,307,244,665	-132,000	43.2023	3,025,867,366	2011-01-31
1853	2011-02-22	1,307,376,665	4,242,000	43.2067	3,025,867,366	2011-01-31
1854	2011-02-21	1,303,134,665	2,012,000	43.0665	3,025,867,366	2011-01-31
1855	2011-02-18	1,301,122,665	2,822,000	43.0000	3,025,867,366	2011-01-31
1856	2011-02-17	1,298,300,665	-3,392,000	42.9067	3,025,867,366	2011-01-31
1857	2011-02-16	1,301,692,665	-1,010,000	43.0188	3,025,867,366	2011-01-31
1858	2011-02-15	1,302,702,665	1,854,000	43.0522	3,025,867,366	2011-01-31
1859	2011-02-14	1,300,848,665	-1,252,000	42.9909	3,025,867,366	2011-01-31
1860	2011-02-11	1,302,100,665	1,962,000	43.0323	3,025,867,366	2011-01-31
1861	2011-02-10	1,300,138,665	254,000	42.9675	3,025,867,366	2011-01-31
1862	2011-02-09	1,299,884,665	858,000	42.9591	3,025,867,366	2011-01-31
1863	2011-02-08	1,299,026,665	3,848,000	42.9307	3,025,867,366	2011-01-31
1864	2011-02-07	1,295,178,665	3,288,000	42.8036	3,025,867,366	2011-01-31
1865	2011-02-02	1,291,890,665	0	42.6949	3,025,867,366	2011-01-31
1866	2011-02-01	1,291,890,665	-588,000	42.6949	3,025,867,366	2011-01-31
1867	2011-01-31	1,292,478,665	644,000	42.7143	3,025,867,366	2011-01-31
1868	2011-01-28	1,291,834,665	680,000	42.6930	3,025,867,366	2010-12-31
1869	2011-01-27	1,291,154,665	1,614,000	42.6706	3,025,867,366	2010-12-31
1870	2011-01-26	1,289,540,665	-380,000	42.6172	3,025,867,366	2010-12-31
1871	2011-01-25	1,289,920,665	430,000	42.6298	3,025,867,366	2010-12-31
1872	2011-01-24	1,289,490,665	730,000	42.6156	3,025,867,366	2010-12-31
1873	2011-01-21	1,288,760,665	2,222,000	42.5914	3,025,867,366	2010-12-31
1874	2011-01-20	1,286,538,665	5,914,000	42.5180	3,025,867,366	2010-12-31
1875	2011-01-19	1,280,624,665	872,000	42.3226	3,025,867,366	2010-12-31
1876	2011-01-18	1,279,752,665	1,286,000	42.2937	3,025,867,366	2010-12-31
1877	2011-01-17	1,278,466,665	748,000	42.2512	3,025,867,366	2010-12-31
1878	2011-01-14	1,277,718,665	1,188,000	42.2265	3,025,867,366	2010-12-31
1879	2011-01-13	1,276,530,665	1,214,000	42.1873	3,025,867,366	2010-12-31
1880	2011-01-12	1,275,316,665	892,000	42.1471	3,025,867,366	2010-12-31
1881	2011-01-11	1,274,424,665	1,368,000	42.1177	3,025,867,366	2010-12-31
1882	2011-01-10	1,273,056,665	-4,120,000	42.0725	3,025,867,366	2010-12-31
1883	2011-01-07	1,277,176,665	-424,000	42.2086	3,025,867,366	2010-12-31
1884	2011-01-06	1,277,600,665	-46,000	42.2226	3,025,867,366	2010-12-31
1885	2011-01-05	1,277,646,665	-104,000	42.2241	3,025,867,366	2010-12-31
1886	2011-01-04	1,277,750,665	-86,664,000	42.2276	3,025,867,366	2010-12-31
1887	2011-01-03	1,364,414,665	1,954,000	45.0917	3,025,867,366	2010-12-31
1888	2010-12-31	1,362,460,665	0	45.0271	3,025,867,366	2010-12-31
1889	2010-12-30	1,362,460,665	814,000	45.0271	3,025,867,366	2010-11-30
1890	2010-12-29	1,361,646,665	786,000	45.0002	3,025,867,366	2010-11-30
1891	2010-12-28	1,360,860,665	2,194,000	44.9742	3,025,867,366	2010-11-30
1892	2010-12-24	1,358,666,665	0	44.9017	3,025,867,366	2010-11-30
1893	2010-12-23	1,358,666,665	4,310,000	44.9017	3,025,867,366	2010-11-30
1894	2010-12-22	1,354,356,665	4,170,000	44.7593	3,025,867,366	2010-11-30
1895	2010-12-21	1,350,186,665	1,848,000	44.6215	3,025,867,366	2010-11-30
1896	2010-12-20	1,348,338,665	5,740,000	44.5604	3,025,867,366	2010-11-30
1897	2010-12-17	1,342,598,665	836,000	44.3707	3,025,867,366	2010-11-30
1898	2010-12-16	1,341,762,665	-2,488,000	44.3431	3,025,867,366	2010-11-30
1899	2010-12-15	1,344,250,665	312,000	44.4253	3,025,867,366	2010-11-30
1900	2010-12-14	1,343,938,665	-324,000	44.4150	3,025,867,366	2010-11-30
1901	2010-12-13	1,344,262,665	152,000	44.4257	3,025,867,366	2010-11-30
1902	2010-12-10	1,344,110,665	-702,000	44.4207	3,025,867,366	2010-11-30
1903	2010-12-09	1,344,812,665	2,544,000	44.4439	3,025,867,366	2010-11-30
1904	2010-12-08	1,342,268,665	244,000	44.3598	3,025,867,366	2010-11-30
1905	2010-12-07	1,342,024,665	110,000	44.3517	3,025,867,366	2010-11-30
1906	2010-12-06	1,341,914,665	-8,000	44.3481	3,025,867,366	2010-11-30
1907	2010-12-03	1,341,922,665	240,000	44.3484	3,025,867,366	2010-11-30
1908	2010-12-02	1,341,682,665	426,000	44.3404	3,025,867,366	2010-11-30
1909	2010-12-01	1,341,256,665	142,000	44.3264	3,025,867,366	2010-11-30
1910	2010-11-30	1,341,114,665	140,000	44.3217	3,025,867,366	2010-11-30
1911	2010-11-29	1,340,974,665	-420,000	44.3170	3,025,867,366	2010-10-31
1912	2010-11-26	1,341,394,665	264,000	44.3309	3,025,867,366	2010-10-31
1913	2010-11-25	1,341,130,665	238,000	44.3222	3,025,867,366	2010-10-31
1914	2010-11-24	1,340,892,665	-450,000	44.3143	3,025,867,366	2010-10-31
1915	2010-11-23	1,341,342,665	-2,000	44.3292	3,025,867,366	2010-10-31
1916	2010-11-22	1,341,344,665	120,000	44.3293	3,025,867,366	2010-10-31
1917	2010-11-19	1,341,224,665	-506,000	44.3253	3,025,867,366	2010-10-31
1918	2010-11-18	1,341,730,665	-350,000	44.3420	3,025,867,366	2010-10-31
1919	2010-11-17	1,342,080,665	1,102,000	44.3536	3,025,867,366	2010-10-31
1920	2010-11-16	1,340,978,665	862,000	44.3172	3,025,867,366	2010-10-31
1921	2010-11-15	1,340,116,665	802,000	44.2887	3,025,867,366	2010-10-31
1922	2010-11-12	1,339,314,665	250,000	44.2622	3,025,867,366	2010-10-31
1923	2010-11-11	1,339,064,665	72,000	44.2539	3,025,867,366	2010-10-31
1924	2010-11-10	1,338,992,665	1,934,000	44.2515	3,025,867,366	2010-10-31
1925	2010-11-09	1,337,058,665	-214,000	44.1876	3,025,867,366	2010-10-31
1926	2010-11-08	1,337,272,665	594,000	44.1947	3,025,867,366	2010-10-31
1927	2010-11-05	1,336,678,665	42,000	44.1751	3,025,867,366	2010-10-31
1928	2010-11-04	1,336,636,665	320,000	44.1737	3,025,867,366	2010-10-31
1929	2010-11-03	1,336,316,665	1,680,000	44.1631	3,025,867,366	2010-10-31
1930	2010-11-02	1,334,636,665	372,000	44.1076	3,025,867,366	2010-10-31
1931	2010-11-01	1,334,264,665	-490,000	44.0953	3,025,867,366	2010-10-31
1932	2010-10-29	1,334,754,665	978,000	44.1115	3,025,867,366	2010-09-30
1933	2010-10-28	1,333,776,665	291,682,000	44.0792	3,025,867,366	2010-09-30
1934	2010-10-27	1,042,094,665	58,000	34.4395	3,025,867,366	2010-09-30
1935	2010-10-26	1,042,036,665	-76,000	34.4376	3,025,867,366	2010-09-30
1936	2010-10-25	1,042,112,665	-50,000	34.4401	3,025,867,366	2010-09-30
1937	2010-10-22	1,042,162,665	2,194,000	34.4418	3,025,867,366	2010-09-30
1938	2010-10-21	1,039,968,665	388,000	34.3693	3,025,867,366	2010-09-30
1939	2010-10-20	1,039,580,665	1,186,000	34.3565	3,025,867,366	2010-09-30
1940	2010-10-19	1,038,394,665	200,000	34.3173	3,025,867,366	2010-09-30
1941	2010-10-18	1,038,194,665	-516,000	34.3106	3,025,867,366	2010-09-30
1942	2010-10-15	1,038,710,665	-290,000	34.3277	3,025,867,366	2010-09-30
1943	2010-10-14	1,039,000,665	-680,000	34.3373	3,025,867,366	2010-09-30
1944	2010-10-13	1,039,680,665	450,000	34.3598	3,025,867,366	2010-09-30
1945	2010-10-12	1,039,230,665	470,000	34.3449	3,025,867,366	2010-09-30
1946	2010-10-11	1,038,760,665	-6,000	34.3294	3,025,867,366	2010-09-30
1947	2010-10-08	1,038,766,665	376,000	34.3296	3,025,867,366	2010-09-30
1948	2010-10-07	1,038,390,665	94,000	34.3171	3,025,867,366	2010-09-30
1949	2010-10-06	1,038,296,665	486,000	34.3140	3,025,867,366	2010-09-30
1950	2010-10-05	1,037,810,665	-460,000	34.2980	3,025,867,366	2010-09-30
1951	2010-10-04	1,038,270,665	-100,000	34.3132	3,025,867,366	2010-09-30
1952	2010-09-30	1,038,370,665	2,212,000	34.3165	3,025,867,366	2010-09-30
1953	2010-09-29	1,036,158,665	2,754,000	34.2434	3,025,867,366	2010-08-31
1954	2010-09-28	1,033,404,665	-5,962,000	34.1523	3,025,867,366	2010-08-31
1955	2010-09-27	1,039,366,665	2,824,000	34.3494	3,025,867,366	2010-08-31
1956	2010-09-24	1,036,542,665	-3,578,000	34.2561	3,025,867,366	2010-08-31
1957	2010-09-22	1,040,120,665	10,000	34.3743	3,025,867,366	2010-08-31
1958	2010-09-21	1,040,110,665	160,000	34.3740	3,025,867,366	2010-08-31
1959	2010-09-20	1,039,950,665	-416,000	34.3687	3,025,867,366	2010-08-31
1960	2010-09-17	1,040,366,665	-3,416,000	34.3824	3,025,867,366	2010-08-31
1961	2010-09-16	1,043,782,665	1,776,000	34.4953	3,025,867,366	2010-08-31
1962	2010-09-15	1,042,006,665	-1,088,000	34.4366	3,025,867,366	2010-08-31
1963	2010-09-14	1,043,094,665	170,000	34.4726	3,025,867,366	2010-08-31
1964	2010-09-13	1,042,924,665	180,000	34.4670	3,025,867,366	2010-08-31
1965	2010-09-10	1,042,744,665	3,722,000	34.4610	3,025,867,366	2010-08-31
1966	2010-09-09	1,039,022,665	20,000	34.3380	3,025,867,366	2010-08-31
1967	2010-09-08	1,039,002,665	-498,000	34.3373	3,025,867,366	2010-08-31
1968	2010-09-07	1,039,500,665	-76,000	34.3538	3,025,867,366	2010-08-31
1969	2010-09-06	1,039,576,665	30,000	34.3563	3,025,867,366	2010-08-31
1970	2010-09-03	1,039,546,665	-1,560,000	34.3553	3,025,867,366	2010-08-31
1971	2010-09-02	1,041,106,665	1,670,000	34.4069	3,025,867,366	2010-08-31
1972	2010-09-01	1,039,436,665	-670,000	34.3517	3,025,867,366	2010-08-31
1973	2010-08-31	1,040,106,665	728,000	34.3738	3,025,867,366	2010-08-31
1974	2010-08-30	1,039,378,665	0	34.3498	3,025,867,366	2010-07-31
1975	2010-08-27	1,039,378,665	140,000	34.3498	3,025,867,366	2010-07-31
1976	2010-08-26	1,039,238,665	-40,000	34.3451	3,025,867,366	2010-07-31
1977	2010-08-25	1,039,278,665	-134,000	34.3465	3,025,867,366	2010-07-31
1978	2010-08-24	1,039,412,665	440,000	34.3509	3,025,867,366	2010-07-31
1979	2010-08-23	1,038,972,665	1,160,000	34.3364	3,025,867,366	2010-07-31
1980	2010-08-20	1,037,812,665	730,000	34.2980	3,025,867,366	2010-07-31
1981	2010-08-19	1,037,082,665	1,066,000	34.2739	3,025,867,366	2010-07-31
1982	2010-08-18	1,036,016,665	-40,000	34.2387	3,025,867,366	2010-07-31
1983	2010-08-17	1,036,056,665	-998,000	34.2400	3,025,867,366	2010-07-31
1984	2010-08-16	1,037,054,665	-434,000	34.2730	3,025,867,366	2010-07-31
1985	2010-08-13	1,037,488,665	-1,154,000	34.2873	3,025,867,366	2010-07-31
1986	2010-08-12	1,038,642,665	196,000	34.3255	3,025,867,366	2010-07-31
1987	2010-08-11	1,038,446,665	2,076,000	34.3190	3,025,867,366	2010-07-31
1988	2010-08-10	1,036,370,665	2,908,000	34.2504	3,025,867,366	2010-07-31
1989	2010-08-09	1,033,462,665	2,906,000	34.1543	3,025,867,366	2010-07-31
1990	2010-08-06	1,030,556,665	-8,946,000	34.0582	3,025,867,366	2010-07-31
1991	2010-08-05	1,039,502,665	-920,000	34.3539	3,025,867,366	2010-07-31
1992	2010-08-04	1,040,422,665	-134,000	34.3843	3,025,867,366	2010-07-31
1993	2010-08-03	1,040,556,665	2,522,000	34.3887	3,025,867,366	2010-07-31
1994	2010-08-02	1,038,034,665	4,322,000	34.3054	3,025,867,366	2010-07-31
1995	2010-07-30	1,033,712,665	578,000	34.1625	3,025,867,366	2010-06-30
1996	2010-07-29	1,033,134,665	1,516,000	34.1434	3,025,867,366	2010-06-30
1997	2010-07-28	1,031,618,665	112,000	34.0933	3,025,867,366	2010-06-30
1998	2010-07-27	1,031,506,665	570,000	34.0896	3,025,867,366	2010-06-30
1999	2010-07-26	1,030,936,665	850,000	34.0708	3,025,867,366	2010-06-30
2000	2010-07-23	1,030,086,665	360,000	34.0427	3,025,867,366	2010-06-30
2001	2010-07-22	1,029,726,665	-328,000	34.0308	3,025,867,366	2010-06-30
2002	2010-07-21	1,030,054,665	860,000	34.0416	3,025,867,366	2010-06-30
2003	2010-07-20	1,029,194,665	170,000	34.0132	3,025,867,366	2010-06-30
2004	2010-07-19	1,029,024,665	870,000	34.0076	3,025,867,366	2010-06-30
2005	2010-07-16	1,028,154,665	-6,000	33.9788	3,025,867,366	2010-06-30
2006	2010-07-15	1,028,160,665	532,000	33.9790	3,025,867,366	2010-06-30
2007	2010-07-14	1,027,628,665	46,000	33.9615	3,025,867,366	2010-06-30
2008	2010-07-13	1,027,582,665	82,000	33.9599	3,025,867,366	2010-06-30
2009	2010-07-12	1,027,500,665	1,130,000	33.9572	3,025,867,366	2010-06-30
2010	2010-07-09	1,026,370,665	-3,000,000	33.9199	3,025,867,366	2010-06-30
2011	2010-07-08	1,029,370,665	468,000	34.0190	3,025,867,366	2010-06-30
2012	2010-07-07	1,028,902,665	-200,000	34.0036	3,025,867,366	2010-06-30
2013	2010-07-06	1,029,102,665	216,000	34.0102	3,025,867,366	2010-06-30
2014	2010-07-05	1,028,886,665	740,000	34.0030	3,025,867,366	2010-06-30
2015	2010-07-02	1,028,146,665	-88,000	33.9786	3,025,867,366	2010-06-30
2016	2010-06-30	1,028,234,665	116,000	33.9815	3,025,867,366	2010-06-30
2017	2010-06-29	1,028,118,665	-702,000	33.9777	3,025,867,366	2010-05-31
2018	2010-06-28	1,028,820,665	-1,600,000	34.0009	3,025,867,366	2010-05-31
2019	2010-06-25	1,030,420,665	-7,820,000	34.0537	3,025,867,366	2010-05-31
2020	2010-06-24	1,038,240,665	-292,000	34.3122	3,025,867,366	2010-05-31
2021	2010-06-23	1,038,532,665	5,202,000	34.3218	3,025,867,366	2010-05-31
2022	2010-06-22	1,033,330,665	8,184,000	34.1499	3,025,867,366	2010-05-31
2023	2010-06-21	1,025,146,665	2,052,000	33.8794	3,025,867,366	2010-05-31
2024	2010-06-18	1,023,094,665	-502,000	33.8116	3,025,867,366	2010-05-31
2025	2010-06-17	1,023,596,665	2,840,000	33.8282	3,025,867,366	2010-05-31
2026	2010-06-15	1,020,756,665	1,422,000	33.7343	3,025,867,366	2010-05-31
2027	2010-06-14	1,019,334,665	-212,000	33.6874	3,025,867,366	2010-05-31
2028	2010-06-11	1,019,546,665	1,986,000	33.6944	3,025,867,366	2010-05-31
2029	2010-06-10	1,017,560,665	-190,000	33.6287	3,025,867,366	2010-05-31
2030	2010-06-09	1,017,750,665	-80,000	33.6350	3,025,867,366	2010-05-31
2031	2010-06-08	1,017,830,665	6,426,000	33.6376	3,025,867,366	2010-05-31
2032	2010-06-07	1,011,404,665	4,762,000	33.4253	3,025,867,366	2010-05-31
2033	2010-06-04	1,006,642,665	2,252,000	33.2679	3,025,867,366	2010-05-31
2034	2010-06-03	1,004,390,665	1,170,000	33.1935	3,025,867,366	2010-05-31
2035	2010-06-02	1,003,220,665	1,480,000	33.1548	3,025,867,366	2010-05-31
2036	2010-06-01	1,001,740,665	-554,000	33.1059	3,025,867,366	2010-05-31
2037	2010-05-31	1,002,294,665	-7,254,000	33.1242	3,025,867,366	2010-05-31
2038	2010-05-28	1,009,548,665	328,000	33.3639	3,025,867,366	2010-04-30
2039	2010-05-27	1,009,220,665	1,584,000	33.3531	3,025,867,366	2010-04-30
2040	2010-05-26	1,007,636,665	2,790,000	33.3008	3,025,867,366	2010-04-30
2041	2010-05-25	1,004,846,665	-1,836,000	33.2085	3,025,867,366	2010-04-30
2042	2010-05-24	1,006,682,665	-2,210,000	33.2692	3,025,867,366	2010-04-30
2043	2010-05-20	1,008,892,665	1,574,000	33.3423	3,025,867,366	2010-04-30
2044	2010-05-19	1,007,318,665	466,000	33.2902	3,025,867,366	2010-04-30
2045	2010-05-18	1,006,852,665	4,262,000	33.2748	3,025,867,366	2010-04-30
2046	2010-05-17	1,002,590,665	9,578,000	33.1340	3,025,867,366	2010-04-30
2047	2010-05-14	993,012,665	-2,502,000	32.8175	3,025,867,366	2010-04-30
2048	2010-05-13	995,514,665	3,384,000	32.9001	3,025,867,366	2010-04-30
2049	2010-05-12	992,130,665	-1,570,000	32.7883	3,025,867,366	2010-04-30
2050	2010-05-11	993,700,665	2,960,000	32.8402	3,025,867,366	2010-04-30
2051	2010-05-10	990,740,665	1,100,000	32.7424	3,025,867,366	2010-04-30
2052	2010-05-07	989,640,665	5,292,000	32.7060	3,025,867,366	2010-04-30
2053	2010-05-06	984,348,665	4,986,000	32.5311	3,025,867,366	2010-04-30
2054	2010-05-05	979,362,665	29,214,000	32.3663	3,025,867,366	2010-04-30
2055	2010-05-04	950,148,665	1,464,000	31.4009	3,025,867,366	2010-04-30
2056	2010-05-03	948,684,665	3,614,000	31.3525	3,025,867,366	2010-04-30
2057	2010-04-30	945,070,665	7,326,000	31.2330	3,025,867,366	2010-04-30
2058	2010-04-29	937,744,665	2,330,000	30.9909	3,025,867,366	2010-03-31
2059	2010-04-28	935,414,665	-1,292,000	30.9139	3,025,867,366	2010-03-31
2060	2010-04-27	936,706,665	5,230,000	30.9566	3,025,867,366	2010-03-31
2061	2010-04-26	931,476,665	-3,110,000	30.7838	3,025,867,366	2010-03-31
2062	2010-04-23	934,586,665	2,354,000	30.8866	3,025,867,366	2010-03-31
2063	2010-04-22	932,232,665	4,778,000	30.8088	3,025,867,366	2010-03-31
2064	2010-04-21	927,454,665	-3,518,000	30.6509	3,025,867,366	2010-03-31
2065	2010-04-20	930,972,665	-1,768,000	30.7671	3,025,867,366	2010-03-31
2066	2010-04-19	932,740,665	2,520,000	30.8256	3,025,867,366	2010-03-31
2067	2010-04-16	930,220,665	2,074,000	30.7423	3,025,867,366	2010-03-31
2068	2010-04-15	928,146,665	3,456,000	30.6737	3,025,867,366	2010-03-31
2069	2010-04-14	924,690,665	2,160,000	30.5595	3,025,867,366	2010-03-31
2070	2010-04-13	922,530,665	568,000	30.4881	3,025,867,366	2010-03-31
2071	2010-04-12	921,962,665	1,870,000	30.4694	3,025,867,366	2010-03-31
2072	2010-04-09	920,092,665	1,794,000	30.4076	3,025,867,366	2010-03-31
2073	2010-04-08	918,298,665	-3,492,000	30.3483	3,025,867,366	2010-03-31
2074	2010-04-07	921,790,665	-1,192,000	30.4637	3,025,867,366	2010-03-31
2075	2010-04-01	922,982,665	3,812,000	30.5031	3,025,867,366	2010-03-31
2076	2010-03-31	919,170,665	2,966,000	30.3771	3,025,867,366	2010-03-31
2077	2010-03-30	916,204,665	-3,196,000	30.2791	3,025,867,366	2010-03-29
2078	2010-03-29	919,400,665	3,278,000	30.3847	3,025,867,366	2010-03-29
2079	2010-03-26	916,122,665	1,138,000	33.6085	2,725,867,366	2010-03-10
2080	2010-03-25	914,984,665	-1,540,000	33.5667	2,725,867,366	2010-03-10
2081	2010-03-24	916,524,665	-3,962,000	33.6232	2,725,867,366	2010-03-10
2082	2010-03-23	920,486,665	2,412,000	33.7686	2,725,867,366	2010-03-10
2083	2010-03-22	918,074,665	-652,000	33.6801	2,725,867,366	2010-03-10
2084	2010-03-19	918,726,665	7,468,000	33.7040	2,725,867,366	2010-03-10
2085	2010-03-18	911,258,665	4,926,000	33.4300	2,725,867,366	2010-03-10
2086	2010-03-17	906,332,665	-11,568,000	33.2493	2,725,867,366	2010-03-10
2087	2010-03-16	917,900,665	-3,772,000	33.6737	2,725,867,366	2010-03-10
2088	2010-03-15	921,672,665	2,902,000	33.8121	2,725,867,366	2010-03-10
2089	2010-03-12	918,770,665	-1,026,000	33.7056	2,725,867,366	2010-03-10
2090	2010-03-11	919,796,665	-16,430,000	33.7433	2,725,867,366	2010-03-10
2091	2010-03-10	936,226,665	1,140,000	34.3460	2,725,867,366	2010-03-10
2092	2010-03-09	935,086,665	1,270,000	34.7143	2,693,667,366	2010-02-28
2093	2010-03-08	933,816,665	-2,386,000	34.6671	2,693,667,366	2010-02-28
2094	2010-03-05	936,202,665	3,172,000	34.7557	2,693,667,366	2010-02-28
2095	2010-03-04	933,030,665	318,000	34.6379	2,693,667,366	2010-02-28
2096	2010-03-03	932,712,665	-4,560,000	34.6261	2,693,667,366	2010-02-28
2097	2010-03-02	937,272,665	-2,484,000	34.7954	2,693,667,366	2010-02-28
2098	2010-03-01	939,756,665	-4,818,000	34.8876	2,693,667,366	2010-02-28
2099	2010-02-26	944,574,665	2,074,000	35.0665	2,693,667,366	2010-01-31
2100	2010-02-25	942,500,665	946,000	34.9895	2,693,667,366	2010-01-31
2101	2010-02-24	941,554,665	-180,000	34.9544	2,693,667,366	2010-01-31
2102	2010-02-23	941,734,665	-266,000	34.9611	2,693,667,366	2010-01-31
2103	2010-02-22	942,000,665	218,000	34.9709	2,693,667,366	2010-01-31
2104	2010-02-19	941,782,665	240,000	34.9628	2,693,667,366	2010-01-31
2105	2010-02-18	941,542,665	-594,000	34.9539	2,693,667,366	2010-01-31
2106	2010-02-17	942,136,665	-778,000	34.9760	2,693,667,366	2010-01-31
2107	2010-02-12	942,914,665	-340,000	35.0049	2,693,667,366	2010-01-31
2108	2010-02-11	943,254,665	1,350,000	35.0175	2,693,667,366	2010-01-31
2109	2010-02-10	941,904,665	-19,986,000	34.9674	2,693,667,366	2010-01-31
2110	2010-02-09	961,890,665	-1,010,000	35.7093	2,693,667,366	2010-01-31
2111	2010-02-08	962,900,665	-1,138,000	35.7468	2,693,667,366	2010-01-31
2112	2010-02-05	964,038,665	-1,258,000	35.7891	2,693,667,366	2010-01-31
2113	2010-02-04	965,296,665	-452,000	35.8358	2,693,667,366	2010-01-31
2114	2010-02-03	965,748,665	144,000	35.8526	2,693,667,366	2010-01-31
2115	2010-02-02	965,604,665	-1,020,000	35.8472	2,693,667,366	2010-01-31
2116	2010-02-01	966,624,665	-908,000	35.8851	2,693,667,366	2010-01-31
2117	2010-01-29	967,532,665	2,860,000	35.9188	2,693,667,366	2009-12-31
2118	2010-01-28	964,672,665	76,000	35.8126	2,693,667,366	2009-12-31
2119	2010-01-27	964,596,665	1,080,000	35.8098	2,693,667,366	2009-12-31
2120	2010-01-26	963,516,665	2,770,000	35.7697	2,693,667,366	2009-12-31
2121	2010-01-25	960,746,665	1,060,000	35.6669	2,693,667,366	2009-12-31
2122	2010-01-22	959,686,665	2,118,000	35.6275	2,693,667,366	2009-12-31
2123	2010-01-21	957,568,665	1,442,000	35.5489	2,693,667,366	2009-12-31
2124	2010-01-20	956,126,665	-1,024,000	35.4954	2,693,667,366	2009-12-31
2125	2010-01-19	957,150,665	3,332,000	35.5334	2,693,667,366	2009-12-31
2126	2010-01-18	953,818,665	-74,000	35.4097	2,693,667,366	2009-12-31
2127	2010-01-15	953,892,665	-230,000	35.4124	2,693,667,366	2009-12-31
2128	2010-01-14	954,122,665	-3,628,000	35.4210	2,693,667,366	2009-12-31
2129	2010-01-13	957,750,665	-562,000	35.5556	2,693,667,366	2009-12-31
2130	2010-01-12	958,312,665	1,578,000	35.5765	2,693,667,366	2009-12-31
2131	2010-01-11	956,734,665	1,044,000	35.5179	2,693,667,366	2009-12-31
2132	2010-01-08	955,690,665	-888,000	35.4792	2,693,667,366	2009-12-31
2133	2010-01-07	956,578,665	2,748,000	35.5121	2,693,667,366	2009-12-31
2134	2010-01-06	953,830,665	-142,000	35.4101	2,693,667,366	2009-12-31
2135	2010-01-05	953,972,665	1,226,000	35.4154	2,693,667,366	2009-12-31
2136	2010-01-04	952,746,665	-280,000	35.3699	2,693,667,366	2009-12-31
2137	2009-12-31	953,026,665	0	35.3803	2,693,667,366	2009-12-31
2138	2009-12-30	953,026,665	926,000	35.3803	2,693,667,366	2009-11-30
2139	2009-12-29	952,100,665	-860,000	35.3459	2,693,667,366	2009-11-30
2140	2009-12-28	952,960,665	2,164,000	35.3778	2,693,667,366	2009-11-30
2141	2009-12-24	950,796,665	0	35.2975	2,693,667,366	2009-11-30
2142	2009-12-23	950,796,665	-680,000	35.2975	2,693,667,366	2009-11-30
2143	2009-12-22	951,476,665	124,000	35.3227	2,693,667,366	2009-11-30
2144	2009-12-21	951,352,665	-68,000	35.3181	2,693,667,366	2009-11-30
2145	2009-12-18	951,420,665	4,262,000	35.3206	2,693,667,366	2009-11-30
2146	2009-12-17	947,158,665	3,632,000	35.1624	2,693,667,366	2009-11-30
2147	2009-12-16	943,526,665	3,888,000	35.0276	2,693,667,366	2009-11-30
2148	2009-12-15	939,638,665	-1,558,000	34.8832	2,693,667,366	2009-11-30
2149	2009-12-14	941,196,665	2,566,000	34.9411	2,693,667,366	2009-11-30
2150	2009-12-11	938,630,665	7,452,000	34.8458	2,693,667,366	2009-11-30
2151	2009-12-10	931,178,665	-14,238,000	34.5692	2,693,667,366	2009-11-30
2152	2009-12-09	945,416,665	318,000	35.0978	2,693,667,366	2009-11-30
2153	2009-12-08	945,098,665	-4,000	35.0859	2,693,667,366	2009-11-30
2154	2009-12-07	945,102,665	1,156,000	35.0861	2,693,667,366	2009-11-30
2155	2009-12-04	943,946,665	4,986,000	35.0432	2,693,667,366	2009-11-30
2156	2009-12-03	938,960,665	770,000	34.8581	2,693,667,366	2009-11-30
2157	2009-12-02	938,190,665	-3,504,000	34.8295	2,693,667,366	2009-11-30
2158	2009-12-01	941,694,665	186,000	34.9596	2,693,667,366	2009-11-30
2159	2009-11-30	941,508,665	2,040,000	34.9527	2,693,667,366	2009-11-30
2160	2009-11-27	939,468,665	1,232,000	35.4027	2,653,667,366	2009-10-31
2161	2009-11-26	938,236,665	2,268,000	35.3562	2,653,667,366	2009-10-31
2162	2009-11-25	935,968,665	-6,646,000	35.2708	2,653,667,366	2009-10-31
2163	2009-11-24	942,614,665	-10,878,000	35.5212	2,653,667,366	2009-10-31
2164	2009-11-23	953,492,665	-10,314,000	35.9311	2,653,667,366	2009-10-31
2165	2009-11-20	963,806,665	5,120,000	36.3198	2,653,667,366	2009-10-31
2166	2009-11-19	958,686,665	2,720,000	36.1269	2,653,667,366	2009-10-31
2167	2009-11-18	955,966,665	17,050,000	36.0244	2,653,667,366	2009-10-31
2168	2009-11-17	938,916,665	-10,674,000	35.3819	2,653,667,366	2009-10-31
2169	2009-11-16	949,590,665	2,258,000	35.7841	2,653,667,366	2009-10-31
2170	2009-11-13	947,332,665	-175,598,000	35.6990	2,653,667,366	2009-10-31
2171	2009-11-12	1,122,930,665	1,298,000	42.3162	2,653,667,366	2009-10-31
2172	2009-11-11	1,121,632,665	-794,000	42.2673	2,653,667,366	2009-10-31
2173	2009-11-10	1,122,426,665	-8,168,000	42.2972	2,653,667,366	2009-10-31
2174	2009-11-09	1,130,594,665	8,892,000	42.6050	2,653,667,366	2009-10-31
2175	2009-11-06	1,121,702,665	492,000	42.2699	2,653,667,366	2009-10-31
2176	2009-11-05	1,121,210,665	-8,204,000	42.2514	2,653,667,366	2009-10-31
2177	2009-11-04	1,129,414,665	4,902,000	42.5605	2,653,667,366	2009-10-31
2178	2009-11-03	1,124,512,665	-36,000	42.3758	2,653,667,366	2009-10-31
2179	2009-11-02	1,124,548,665	9,630,000	42.3772	2,653,667,366	2009-10-31
2180	2009-10-30	1,114,918,665	6,086,000	42.0143	2,653,667,366	2009-09-30
2181	2009-10-29	1,108,832,665	-2,252,000	41.7849	2,653,667,366	2009-09-30
2182	2009-10-28	1,111,084,665	248,000	41.8698	2,653,667,366	2009-09-30
2183	2009-10-27	1,110,836,665	-1,192,000	41.8604	2,653,667,366	2009-09-30
2184	2009-10-23	1,112,028,665	990,000	41.9054	2,653,667,366	2009-09-30
2185	2009-10-22	1,111,038,665	-20,956,000	41.8680	2,653,667,366	2009-09-30
2186	2009-10-21	1,131,994,665	10,340,000	42.6577	2,653,667,366	2009-09-30
2187	2009-10-20	1,121,654,665	-888,000	42.2681	2,653,667,366	2009-09-30
2188	2009-10-19	1,122,542,665	2,588,000	42.3016	2,653,667,366	2009-09-30
2189	2009-10-16	1,119,954,665	5,460,000	42.2040	2,653,667,366	2009-09-30
2190	2009-10-15	1,114,494,665	-2,796,000	41.9983	2,653,667,366	2009-09-30
2191	2009-10-14	1,117,290,665	906,000	42.1036	2,653,667,366	2009-09-30
2192	2009-10-13	1,116,384,665	1,322,000	42.0695	2,653,667,366	2009-09-30
2193	2009-10-12	1,115,062,665	-1,584,000	42.0197	2,653,667,366	2009-09-30
2194	2009-10-09	1,116,646,665	514,000	42.0794	2,653,667,366	2009-09-30
2195	2009-10-08	1,116,132,665	-500,000	42.0600	2,653,667,366	2009-09-30
2196	2009-10-07	1,116,632,665	99,592,000	42.0788	2,653,667,366	2009-09-30
2197	2009-10-06	1,017,040,665	-864,000	38.3259	2,653,667,366	2009-09-30
2198	2009-10-05	1,017,904,665	-3,034,000	38.3584	2,653,667,366	2009-09-30
2199	2009-10-02	1,020,938,665	-1,156,000	38.4727	2,653,667,366	2009-09-30
2200	2009-09-30	1,022,094,665	1,698,000	38.5163	2,653,667,366	2009-09-30
2201	2009-09-29	1,020,396,665	-696,000	38.4523	2,653,667,366	2009-08-31
2202	2009-09-28	1,021,092,665	-156,000	38.4785	2,653,667,366	2009-08-31
2203	2009-09-25	1,021,248,665	3,218,000	38.4844	2,653,667,366	2009-08-31
2204	2009-09-24	1,018,030,665	2,336,000	38.3632	2,653,667,366	2009-08-31
2205	2009-09-23	1,015,694,665	1,010,000	38.2751	2,653,667,366	2009-08-31
2206	2009-09-22	1,014,684,665	-1,226,000	38.2371	2,653,667,366	2009-08-31
2207	2009-09-21	1,015,910,665	-3,352,000	38.2833	2,653,667,366	2009-08-31
2208	2009-09-18	1,019,262,665	-3,730,000	38.4096	2,653,667,366	2009-08-31
2209	2009-09-17	1,022,992,665	-1,088,000	38.5501	2,653,667,366	2009-08-31
2210	2009-09-16	1,024,080,665	-2,256,000	38.5911	2,653,667,366	2009-08-31
2211	2009-09-15	1,026,336,665	-2,806,000	38.6762	2,653,667,366	2009-08-31
2212	2009-09-14	1,029,142,665	-844,000	38.7819	2,653,667,366	2009-08-31
2213	2009-09-11	1,029,986,665	-11,736,000	38.8137	2,653,667,366	2009-08-31
2214	2009-09-10	1,041,722,665	-5,280,000	39.2560	2,653,667,366	2009-08-31
2215	2009-09-09	1,047,002,665	-1,936,000	39.4549	2,653,667,366	2009-08-31
2216	2009-09-08	1,048,938,665	-2,920,000	39.5279	2,653,667,366	2009-08-31
2217	2009-09-07	1,051,858,665	-2,787,000	39.6379	2,653,667,366	2009-08-31
2218	2009-09-04	1,054,645,665	-2,122,000	39.7429	2,653,667,366	2009-08-31
2219	2009-09-03	1,056,767,665	6,842,000	39.8229	2,653,667,366	2009-08-31
2220	2009-09-02	1,049,925,665	-1,888,000	39.5651	2,653,667,366	2009-08-31
2221	2009-09-01	1,051,813,665	-808,180	39.6362	2,653,667,366	2009-08-31
2222	2009-08-31	1,052,621,845	298,000	39.6667	2,653,667,366	2009-08-31
2223	2009-08-28	1,052,323,845	-13,020	39.6555	2,653,667,366	2009-07-31
2224	2009-08-27	1,052,336,865	1,085,200	39.6559	2,653,667,366	2009-07-31
2225	2009-08-26	1,051,251,665	120,700	39.6151	2,653,667,366	2009-07-31
2226	2009-08-25	1,051,130,965	-166,000	39.6105	2,653,667,366	2009-07-31
2227	2009-08-24	1,051,296,965	3,115,300	39.6168	2,653,667,366	2009-07-31
2228	2009-08-21	1,048,181,665	2,456,000	39.4994	2,653,667,366	2009-07-31
2229	2009-08-20	1,045,725,665	3,176,000	39.4068	2,653,667,366	2009-07-31
2230	2009-08-19	1,042,549,665	8,832,000	39.2871	2,653,667,366	2009-07-31
2231	2009-08-18	1,033,717,665	8,510,000	38.9543	2,653,667,366	2009-07-31
2232	2009-08-17	1,025,207,665	5,122,000	38.6336	2,653,667,366	2009-07-31
2233	2009-08-14	1,020,085,665	4,962,000	38.4406	2,653,667,366	2009-07-31
2234	2009-08-13	1,015,123,665	3,300,000	38.2536	2,653,667,366	2009-07-31
2235	2009-08-12	1,011,823,665	1,354,000	38.1293	2,653,667,366	2009-07-31
2236	2009-08-11	1,010,469,665	2,398,000	38.0782	2,653,667,366	2009-07-31
2237	2009-08-10	1,008,071,665	5,894,000	37.9879	2,653,667,366	2009-07-31
2238	2009-08-07	1,002,177,665	690,000	37.7658	2,653,667,366	2009-07-31
2239	2009-08-06	1,001,487,665	7,952,000	37.7398	2,653,667,366	2009-07-31
2240	2009-08-05	993,535,665	5,368,000	37.4401	2,653,667,366	2009-07-31
2241	2009-08-04	988,167,665	9,712,000	37.2378	2,653,667,366	2009-07-31
2242	2009-08-03	978,455,665	7,668,000	36.8718	2,653,667,366	2009-07-31
2243	2009-07-31	970,787,665	4,630,000	36.5829	2,653,667,366	2009-07-31
2244	2009-07-30	966,157,665	0	36.4689	2,649,267,366	2009-07-09
2245	2009-07-29	966,157,665	0	36.4689	2,649,267,366	2009-07-09
2246	2009-07-28	966,157,665	0	36.4689	2,649,267,366	2009-07-09
2247	2009-07-27	966,157,665	0	36.4689	2,649,267,366	2009-07-09
2248	2009-07-24	966,157,665	50,000,000	36.4689	2,649,267,366	2009-07-09
2249	2009-07-23	916,157,665	0	34.5815	2,649,267,366	2009-07-09
2250	2009-07-22	916,157,665	0	34.5815	2,649,267,366	2009-07-09
2251	2009-07-21	916,157,665	0	34.5815	2,649,267,366	2009-07-09
2252	2009-07-20	916,157,665	0	34.5815	2,649,267,366	2009-07-09
2253	2009-07-17	916,157,665	0	34.5815	2,649,267,366	2009-07-09
2254	2009-07-16	916,157,665	0	34.5815	2,649,267,366	2009-07-09
2255	2009-07-15	916,157,665	0	34.5815	2,649,267,366	2009-07-09
2256	2009-07-14	916,157,665	5,994,000	34.5815	2,649,267,366	2009-07-09
2257	2009-07-13	910,163,665	16,132,000	34.3553	2,649,267,366	2009-07-09
2258	2009-07-10	894,031,665	-11,196,000	33.7464	2,649,267,366	2009-07-09
2259	2009-07-09	905,227,665	167,266,000	34.1690	2,649,267,366	2009-07-09
2260	2009-07-08	737,961,665	9,340,000	29.8496	2,472,267,366	2009-06-30
2261	2009-07-07	728,621,665	13,638,000	29.4718	2,472,267,366	2009-06-30
2262	2009-07-06	714,983,665	4,992,000	28.9202	2,472,267,366	2009-06-30
2263	2009-07-03	709,991,665	0	28.7182	2,472,267,366	2009-06-30
2264	2009-07-02	709,991,665	4,028,000	28.7182	2,472,267,366	2009-06-30
2265	2009-06-30	705,963,665	17,828,000	28.5553	2,472,267,366	2009-06-30
2266	2009-06-29	688,135,665	-1,496,000	27.8342	2,472,267,366	2009-06-16
2267	2009-06-26	689,631,665	580,000	27.8947	2,472,267,366	2009-06-16
2268	2009-06-25	689,051,665	116,857,000	27.8712	2,472,267,366	2009-06-16
2269	2009-06-24	572,194,665	5,922,000	23.1445	2,472,267,366	2009-06-16
2270	2009-06-23	566,272,665	-230,000	22.9050	2,472,267,366	2009-06-16
2271	2009-06-22	566,502,665	2,102,000	22.9143	2,472,267,366	2009-06-16
2272	2009-06-19	564,400,665	12,890,000	22.8293	2,472,267,366	2009-06-16
2273	2009-06-18	551,510,665	16,304,000	22.3079	2,472,267,366	2009-06-16
2274	2009-06-17	535,206,665	52,256,000	21.6484	2,472,267,366	2009-06-16
2275	2009-06-16	482,950,665	100,032,000	19.5347	2,472,267,366	2009-06-16
2276	2009-06-15	382,918,665	13,184,000	17.2591	2,218,650,700	2009-05-31
2277	2009-06-12	369,734,665	24,082,000	16.6648	2,218,650,700	2009-05-31
2278	2009-06-11	345,652,665	34,748,000	15.5794	2,218,650,700	2009-05-31
2279	2009-06-10	310,904,665	0	14.0132	2,218,650,700	2009-05-31
2280	2009-06-09	310,904,665	7,696,000	14.0132	2,218,650,700	2009-05-31
2281	2009-06-08	303,208,665	4,860,000	13.6664	2,218,650,700	2009-05-31
2282	2009-06-05	298,348,665	2,594,000	13.4473	2,218,650,700	2009-05-31
2283	2009-06-04	295,754,665	3,578,000	13.3304	2,218,650,700	2009-05-31
2284	2009-06-03	292,176,665	12,030,000	13.1691	2,218,650,700	2009-05-31
2285	2009-06-02	280,146,665	3,854,000	12.6269	2,218,650,700	2009-05-31
2286	2009-06-01	276,292,665	4,852,000	12.4532	2,218,650,700	2009-05-31
2287	2009-05-29	271,440,665	3,594,000	12.2882	2,208,950,700	2009-04-30
2288	2009-05-27	267,846,665	548,000	12.1255	2,208,950,700	2009-04-30
2289	2009-05-26	267,298,665	29,064,000	12.1007	2,208,950,700	2009-04-30
2290	2009-05-25	238,234,665	1,088,000	10.7850	2,208,950,700	2009-04-30
2291	2009-05-22	237,146,665	-1,094,000	10.7357	2,208,950,700	2009-04-30
2292	2009-05-21	238,240,665	1,736,000	10.7852	2,208,950,700	2009-04-30
2293	2009-05-20	236,504,665	26,492,000	10.7067	2,208,950,700	2009-04-30
2294	2009-05-19	210,012,665	-2,806,000	9.5073	2,208,950,700	2009-04-30
2295	2009-05-18	212,818,665	18,524,000	9.6344	2,208,950,700	2009-04-30
2296	2009-05-15	194,294,665	4,364,000	8.7958	2,208,950,700	2009-04-30
2297	2009-05-14	189,930,665	3,334,000	8.5982	2,208,950,700	2009-04-30
2298	2009-05-13	186,596,665	-644,000	8.4473	2,208,950,700	2009-04-30
2299	2009-05-12	187,240,665	3,342,000	8.4765	2,208,950,700	2009-04-30
2300	2009-05-11	183,898,665	7,540,000	8.3252	2,208,950,700	2009-04-30
2301	2009-05-08	176,358,665	-5,422,000	7.9838	2,208,950,700	2009-04-30
2302	2009-05-07	181,780,665	1,622,000	8.2293	2,208,950,700	2009-04-30
2303	2009-05-06	180,158,665	-1,222,000	8.1558	2,208,950,700	2009-04-30
2304	2009-05-05	181,380,665	3,928,000	8.2112	2,208,950,700	2009-04-30
2305	2009-05-04	177,452,665	1,078,000	8.0333	2,208,950,700	2009-04-30
2306	2009-04-30	176,374,665	2,362,000	7.9845	2,208,950,700	2009-04-30
2307	2009-04-29	174,012,665	9,578,000	7.8776	2,208,950,700	2009-04-14
2308	2009-04-28	164,434,665	4,576,000	7.4440	2,208,950,700	2009-04-14
2309	2009-04-27	159,858,665	1,796,000	7.2369	2,208,950,700	2009-04-14
2310	2009-04-24	158,062,665	11,224,000	7.1556	2,208,950,700	2009-04-14
2311	2009-04-23	146,838,665	3,426,000	6.6474	2,208,950,700	2009-04-14
2312	2009-04-22	143,412,665	6,654,000	6.4923	2,208,950,700	2009-04-14
2313	2009-04-21	136,758,665	2,180,000	6.1911	2,208,950,700	2009-04-14
2314	2009-04-20	134,578,665	2,209,000	6.0924	2,208,950,700	2009-04-14
2315	2009-04-17	132,369,665	2,956,000	5.9924	2,208,950,700	2009-04-14
2316	2009-04-16	129,413,665	2,232,000	5.8586	2,208,950,700	2009-04-14
2317	2009-04-15	127,181,665	1,488,000	5.7576	2,208,950,700	2009-04-14
2318	2009-04-14	125,693,665	-72,000	5.6902	2,208,950,700	2009-04-14
2319	2009-04-09	125,765,665	6,626,000	6.0350	2,083,950,700	2009-03-31
2320	2009-04-08	119,139,665	-2,930,000	5.7170	2,083,950,700	2009-03-31
2321	2009-04-07	122,069,665	11,602,000	5.8576	2,083,950,700	2009-03-31
2322	2009-04-06	110,467,665	1,280,000	5.3009	2,083,950,700	2009-03-31
2323	2009-04-03	109,187,665	454,000	5.2395	2,083,950,700	2009-03-31
2324	2009-04-02	108,733,665	-1,014,000	5.2177	2,083,950,700	2009-03-31
2325	2009-04-01	109,747,665	186,000	5.2663	2,083,950,700	2009-03-31
2326	2009-03-31	109,561,665	2,592,000	5.2574	2,083,950,700	2009-03-31
2327	2009-03-30	106,969,665	1,960,000	5.1330	2,083,950,700	2009-02-28
2328	2009-03-27	105,009,665	1,244,000	5.0390	2,083,950,700	2009-02-28
2329	2009-03-26	103,765,665	2,370,000	4.9793	2,083,950,700	2009-02-28
2330	2009-03-25	101,395,665	6,000	4.8656	2,083,950,700	2009-02-28
2331	2009-03-24	101,389,665	200,000	4.8653	2,083,950,700	2009-02-28
2332	2009-03-23	101,189,665	1,660,000	4.8557	2,083,950,700	2009-02-28
2333	2009-03-20	99,529,665	88,000	4.7760	2,083,950,700	2009-02-28
2334	2009-03-19	99,441,665	270,000	4.7718	2,083,950,700	2009-02-28
2335	2009-03-18	99,171,665	684,000	4.7588	2,083,950,700	2009-02-28
2336	2009-03-17	98,487,665	-98,929,000	4.7260	2,083,950,700	2009-02-28
2337	2009-03-16	197,416,665	-228,000	9.4732	2,083,950,700	2009-02-28
2338	2009-03-13	197,644,665	606,000	9.4841	2,083,950,700	2009-02-28
2339	2009-03-12	197,038,665	438,000	9.4551	2,083,950,700	2009-02-28
2340	2009-03-11	196,600,665	910,000	9.4340	2,083,950,700	2009-02-28
2341	2009-03-10	195,690,665	100,000	9.3904	2,083,950,700	2009-02-28
2342	2009-03-09	195,590,665	-150,000	9.3856	2,083,950,700	2009-02-28
2343	2009-03-06	195,740,665	490,000	9.3928	2,083,950,700	2009-02-28
2344	2009-03-05	195,250,665	-250,000	9.3693	2,083,950,700	2009-02-28
2345	2009-03-04	195,500,665	-534,000	9.3813	2,083,950,700	2009-02-28
2346	2009-03-03	196,034,665	220,000	9.4069	2,083,950,700	2009-02-28
2347	2009-03-02	195,814,665	-452,000	9.3963	2,083,950,700	2009-02-28
2348	2009-02-27	196,266,665	-500,000	9.4180	2,083,950,700	2009-01-31
2349	2009-02-26	196,766,665	84,000	9.4420	2,083,950,700	2009-01-31
2350	2009-02-25	196,682,665	-980,000	9.4380	2,083,950,700	2009-01-31
2351	2009-02-24	197,662,665	400,000	9.4850	2,083,950,700	2009-01-31
2352	2009-02-23	197,262,665	368,000	9.4658	2,083,950,700	2009-01-31
2353	2009-02-20	196,894,665	180,000	9.4481	2,083,950,700	2009-01-31
2354	2009-02-19	196,714,665	438,000	9.4395	2,083,950,700	2009-01-31
2355	2009-02-18	196,276,665	-1,158,000	9.4185	2,083,950,700	2009-01-31
2356	2009-02-17	197,434,665	122,000	9.4741	2,083,950,700	2009-01-31
2357	2009-02-16	197,312,665	242,000	9.4682	2,083,950,700	2009-01-31
2358	2009-02-13	197,070,665	-94,000	9.4566	2,083,950,700	2009-01-31
2359	2009-02-12	197,164,665	432,000	9.4611	2,083,950,700	2009-01-31
2360	2009-02-11	196,732,665	198,000	9.4404	2,083,950,700	2009-01-31
2361	2009-02-10	196,534,665	454,000	9.4309	2,083,950,700	2009-01-31
2362	2009-02-09	196,080,665	340,000	9.4091	2,083,950,700	2009-01-31
2363	2009-02-06	195,740,665	680,000	9.3928	2,083,950,700	2009-01-31
2364	2009-02-05	195,060,665	-302,000	9.3601	2,083,950,700	2009-01-31
2365	2009-02-04	195,362,665	306,000	9.3746	2,083,950,700	2009-01-31
2366	2009-02-03	195,056,665	1,406,000	9.3599	2,083,950,700	2009-01-31
2367	2009-02-02	193,650,665	3,030,000	9.2925	2,083,950,700	2009-01-31
2368	2009-01-30	190,620,665	-2,204,000	9.1471	2,083,950,700	2008-12-31
2369	2009-01-29	192,824,665	50,000	9.2528	2,083,950,700	2008-12-31
2370	2009-01-23	192,774,665	-322,000	9.2504	2,083,950,700	2008-12-31
2371	2009-01-22	193,096,665	1,592,000	9.2659	2,083,950,700	2008-12-31
2372	2009-01-21	191,504,665	38,000	9.1895	2,083,950,700	2008-12-31
2373	2009-01-20	191,466,665	738,000	9.1877	2,083,950,700	2008-12-31
2374	2009-01-19	190,728,665	572,000	9.1523	2,083,950,700	2008-12-31
2375	2009-01-16	190,156,665	-4,820,000	9.1248	2,083,950,700	2008-12-31
2376	2009-01-15	194,976,665	-60,000	9.3561	2,083,950,700	2008-12-31
2377	2009-01-14	195,036,665	66,000	9.3590	2,083,950,700	2008-12-31
2378	2009-01-13	194,970,665	1,828,000	9.3558	2,083,950,700	2008-12-31
2379	2009-01-12	193,142,665	1,190,000	9.2681	2,083,950,700	2008-12-31
2380	2009-01-09	191,952,665	890,000	9.2110	2,083,950,700	2008-12-31
2381	2009-01-08	191,062,665	-594,000	9.1683	2,083,950,700	2008-12-31
2382	2009-01-07	191,656,665	-17,842,000	9.1968	2,083,950,700	2008-12-31
2383	2009-01-06	209,498,665	104,000	10.0530	2,083,950,700	2008-12-31
2384	2009-01-05	209,394,665	1,636,000	10.0480	2,083,950,700	2008-12-31
2385	2009-01-02	207,758,665	1,368,000	9.9695	2,083,950,700	2008-12-31
2386	2008-12-30	206,390,665	1,484,000	9.9038	2,083,950,700	2008-11-30
2387	2008-12-29	204,906,665	422,000	9.8326	2,083,950,700	2008-11-30
2388	2008-12-23	204,484,665	-22,696,000	9.8124	2,083,950,700	2008-11-30
2389	2008-12-22	227,180,665	-3,316,000	10.9014	2,083,950,700	2008-11-30
2390	2008-12-19	230,496,665	-1,692,000	11.0606	2,083,950,700	2008-11-30
2391	2008-12-18	232,188,665	6,000	11.1418	2,083,950,700	2008-11-30
2392	2008-12-17	232,182,665	326,000	11.1415	2,083,950,700	2008-11-30
2393	2008-12-16	231,856,665	-112,000	11.1258	2,083,950,700	2008-11-30
2394	2008-12-15	231,968,665	-220,000	11.1312	2,083,950,700	2008-11-30
2395	2008-12-12	232,188,665	190,000	11.1418	2,083,950,700	2008-11-30
2396	2008-12-11	231,998,665	310,000	11.1326	2,083,950,700	2008-11-30
2397	2008-12-10	231,688,665	1,262,000	11.1178	2,083,950,700	2008-11-30
2398	2008-12-09	230,426,665	-60,000	11.0572	2,083,950,700	2008-11-30
2399	2008-12-08	230,486,665	-140,000	11.0601	2,083,950,700	2008-11-30
2400	2008-12-05	230,626,665	120,000	11.0668	2,083,950,700	2008-11-30
2401	2008-12-04	230,506,665	0	11.0610	2,083,950,700	2008-11-30
2402	2008-12-03	230,506,665	-248,000	11.0610	2,083,950,700	2008-11-30
2403	2008-12-02	230,754,665	-646,000	11.0729	2,083,950,700	2008-11-30
2404	2008-12-01	231,400,665	-62,000	11.1039	2,083,950,700	2008-11-30
2405	2008-11-28	231,462,665	290,000	11.1069	2,083,950,700	2008-11-04
2406	2008-11-27	231,172,665	-180,036,000	11.0930	2,083,950,700	2008-11-04
2407	2008-11-26	411,208,665	166,000	19.7322	2,083,950,700	2008-11-04
2408	2008-11-25	411,042,665	894,000	19.7242	2,083,950,700	2008-11-04
2409	2008-11-24	410,148,665	-120,000	19.6813	2,083,950,700	2008-11-04
2410	2008-11-21	410,268,665	-360,000	19.6871	2,083,950,700	2008-11-04
2411	2008-11-20	410,628,665	-36,000	19.7043	2,083,950,700	2008-11-04
2412	2008-11-19	410,664,665	160,000	19.7061	2,083,950,700	2008-11-04
2413	2008-11-18	410,504,665	-10,000	19.6984	2,083,950,700	2008-11-04
2414	2008-11-17	410,514,665	-100,000	19.6989	2,083,950,700	2008-11-04
2415	2008-11-14	410,614,665	150,000	19.7037	2,083,950,700	2008-11-04
2416	2008-11-13	410,464,665	-38,000	19.6965	2,083,950,700	2008-11-04
2417	2008-11-12	410,502,665	-526,000	19.6983	2,083,950,700	2008-11-04
2418	2008-11-11	411,028,665	-1,102,000	19.7235	2,083,950,700	2008-11-04
2419	2008-11-10	412,130,665	-270,000	19.7764	2,083,950,700	2008-11-04
2420	2008-11-07	412,400,665	-50,000	19.7894	2,083,950,700	2008-11-04
2421	2008-11-06	412,450,665	10,000	19.7918	2,083,950,700	2008-11-04
2422	2008-11-05	412,440,665	-656,000	19.7913	2,083,950,700	2008-11-04
2423	2008-11-04	413,096,665	272,000	19.8228	2,083,950,700	2008-11-04
2424	2008-11-03	412,824,665	120,000	21.4851	1,921,450,700	2008-09-30
2425	2008-10-31	412,704,665	482,000	21.4788	1,921,450,700	2008-09-30
2426	2008-10-30	412,222,665	80,000	21.4537	1,921,450,700	2008-09-30
2427	2008-10-29	412,142,665	-96,000	21.4496	1,921,450,700	2008-09-30
2428	2008-10-28	412,238,665	60,000	21.4546	1,921,450,700	2008-09-30
2429	2008-10-27	412,178,665	-860,000	21.4514	1,921,450,700	2008-09-30
2430	2008-10-24	413,038,665	858,000	21.4962	1,921,450,700	2008-09-30
2431	2008-10-23	412,180,665	-290,000	21.4515	1,921,450,700	2008-09-30
2432	2008-10-22	412,470,665	-78,000	21.4666	1,921,450,700	2008-09-30
2433	2008-10-21	412,548,665	684,000	21.4707	1,921,450,700	2008-09-30
2434	2008-10-20	411,864,665	308,000	21.4351	1,921,450,700	2008-09-30
2435	2008-10-17	411,556,665	62,000	21.4191	1,921,450,700	2008-09-30
2436	2008-10-16	411,494,665	46,000	21.4158	1,921,450,700	2008-09-30
2437	2008-10-15	411,448,665	-100,000	21.4134	1,921,450,700	2008-09-30
2438	2008-10-14	411,548,665	-74,000	21.4186	1,921,450,700	2008-09-30
2439	2008-10-13	411,622,665	-1,610,000	21.4225	1,921,450,700	2008-09-30
2440	2008-10-10	413,232,665	-1,496,000	21.5063	1,921,450,700	2008-09-30
2441	2008-10-09	414,728,665	1,228,000	21.5841	1,921,450,700	2008-09-30
2442	2008-10-08	413,500,665	296,000	21.5202	1,921,450,700	2008-09-30
2443	2008-10-06	413,204,665	220,000	21.5048	1,921,450,700	2008-09-30
2444	2008-10-03	412,984,665	-12,000	21.4934	1,921,450,700	2008-09-30
2445	2008-10-02	412,996,665	90,000	21.4940	1,921,450,700	2008-09-30
2446	2008-09-30	412,906,665	-8,000	21.4893	1,921,450,700	2008-09-30
2447	2008-09-29	412,914,665	-46,000	21.4897	1,921,450,700	2008-09-29
2448	2008-09-26	412,960,665	122,000	23.7631	1,737,825,700	2008-08-31
2449	2008-09-25	412,838,665	-6,000	23.7560	1,737,825,700	2008-08-31
2450	2008-09-24	412,844,665	1,526,000	23.7564	1,737,825,700	2008-08-31
2451	2008-09-23	411,318,665	210,000	23.6686	1,737,825,700	2008-08-31
2452	2008-09-22	411,108,665	1,112,000	23.6565	1,737,825,700	2008-08-31
2453	2008-09-19	409,996,665	-574,000	23.5925	1,737,825,700	2008-08-31
2454	2008-09-18	410,570,665	0	23.6255	1,737,825,700	2008-08-31
2455	2008-09-17	410,570,665	0	23.6255	1,737,825,700	2008-08-31
2456	2008-09-16	410,570,665	0	23.6255	1,737,825,700	2008-08-31
2457	2008-09-12	410,570,665	0	23.6255	1,737,825,700	2008-08-31
2458	2008-09-11	410,570,665	20,000	23.6255	1,737,825,700	2008-08-31
2459	2008-09-10	410,550,665	0	23.6244	1,737,825,700	2008-08-31
2460	2008-09-09	410,550,665	0	23.6244	1,737,825,700	2008-08-31
2461	2008-09-08	410,550,665	0	23.6244	1,737,825,700	2008-08-31
2462	2008-09-05	410,550,665	0	23.6244	1,737,825,700	2008-08-31
2463	2008-09-04	410,550,665	606,000	23.6244	1,737,825,700	2008-08-31
2464	2008-09-03	409,944,665	30,000,000	23.5895	1,737,825,700	2008-08-31
2465	2008-09-02	379,944,665	-1,490,000	21.8632	1,737,825,700	2008-08-31
2466	2008-09-01	381,434,665	0	21.9490	1,737,825,700	2008-08-31
2467	2008-08-29	381,434,665	0	21.9490	1,737,825,700	2008-07-31
2468	2008-08-28	381,434,665	0	21.9490	1,737,825,700	2008-07-31
2469	2008-08-27	381,434,665	22,000	21.9490	1,737,825,700	2008-07-31
2470	2008-08-26	381,412,665	-288,000	21.9477	1,737,825,700	2008-07-31
2471	2008-08-25	381,700,665	-600,000	21.9643	1,737,825,700	2008-07-31
2472	2008-08-21	382,300,665	-364,000	21.9988	1,737,825,700	2008-07-31
2473	2008-08-20	382,664,665	-272,000	22.0197	1,737,825,700	2008-07-31
2474	2008-08-19	382,936,665	-58,000	22.0354	1,737,825,700	2008-07-31
2475	2008-08-18	382,994,665	-226,000	22.0387	1,737,825,700	2008-07-31
2476	2008-08-15	383,220,665	-96,000	22.0517	1,737,825,700	2008-07-31
2477	2008-08-14	383,316,665	-1,040,000	22.0573	1,737,825,700	2008-07-31
2478	2008-08-13	384,356,665	-158,000	22.1171	1,737,825,700	2008-07-31
2479	2008-08-12	384,514,665	658,000	22.1262	1,737,825,700	2008-07-31
2480	2008-08-11	383,856,665	-160,000	22.0883	1,737,825,700	2008-07-31
2481	2008-08-08	384,016,665	-42,000	22.0975	1,737,825,700	2008-07-31
2482	2008-08-07	384,058,665	-524,000	22.1000	1,737,825,700	2008-07-31
2483	2008-08-05	384,582,665	-180,000	22.1301	1,737,825,700	2008-07-31
2484	2008-08-04	384,762,665	-76,000	22.1405	1,737,825,700	2008-07-31
2485	2008-08-01	384,838,665	-426,000	22.1448	1,737,825,700	2008-07-31
2486	2008-07-31	385,264,665	-212,000	22.1694	1,737,825,700	2008-07-31
2487	2008-07-30	385,476,665	342,000	22.1815	1,737,825,700	2008-06-13
2488	2008-07-29	385,134,665	-156,000	22.1619	1,737,825,700	2008-06-13
2489	2008-07-28	385,290,665	-230,000	22.1708	1,737,825,700	2008-06-13
2490	2008-07-25	385,520,665	-104,000	22.1841	1,737,825,700	2008-06-13
2491	2008-07-24	385,624,665	-200,000	22.1901	1,737,825,700	2008-06-13
2492	2008-07-23	385,824,665	236,000	22.2016	1,737,825,700	2008-06-13
2493	2008-07-22	385,588,665	-208,000	22.1880	1,737,825,700	2008-06-13
2494	2008-07-21	385,796,665	172,000	22.2000	1,737,825,700	2008-06-13
2495	2008-07-18	385,624,665	192,000	22.1901	1,737,825,700	2008-06-13
2496	2008-07-17	385,432,665	160,000	22.1790	1,737,825,700	2008-06-13
2497	2008-07-16	385,272,665	-188,000	22.1698	1,737,825,700	2008-06-13
2498	2008-07-15	385,460,665	-480,000	22.1806	1,737,825,700	2008-06-13
2499	2008-07-14	385,940,665	-910,000	22.2082	1,737,825,700	2008-06-13
2500	2008-07-11	386,850,665	72,000	22.2606	1,737,825,700	2008-06-13
2501	2008-07-10	386,778,665	68,000	22.2565	1,737,825,700	2008-06-13
2502	2008-07-09	386,710,665	9,988,000	22.2526	1,737,825,700	2008-06-13
2503	2008-07-08	376,722,665	-60,000	21.6778	1,737,825,700	2008-06-13
2504	2008-07-07	376,782,665	-176,000	21.6813	1,737,825,700	2008-06-13
2505	2008-07-04	376,958,665	0	21.6914	1,737,825,700	2008-06-13
2506	2008-07-03	376,958,665	14,000	21.6914	1,737,825,700	2008-06-13
2507	2008-07-02	376,944,665	-176,000	21.6906	1,737,825,700	2008-06-13
2508	2008-06-30	377,120,665	74,000	21.7007	1,737,825,700	2008-06-13
2509	2008-06-27	377,046,665	-186,000	21.6965	1,737,825,700	2008-06-13
2510	2008-06-26	377,232,665	-540,000	21.7072	1,737,825,700	2008-06-13
2511	2008-06-25	377,772,665	-98,000	21.7382	1,737,825,700	2008-06-13
2512	2008-06-24	377,870,665	120,000	21.7439	1,737,825,700	2008-06-13
2513	2008-06-23	377,750,665	-402,000	21.7370	1,737,825,700	2008-06-13
2514	2008-06-20	378,152,665	40,000	21.7601	1,737,825,700	2008-06-13
2515	2008-06-19	378,112,665	76,000	21.7578	1,737,825,700	2008-06-13
2516	2008-06-18	378,036,665	-290,000	21.7534	1,737,825,700	2008-06-13
2517	2008-06-17	378,326,665	836,000	21.7701	1,737,825,700	2008-06-13
2518	2008-06-16	377,490,665	-316,000	21.7220	1,737,825,700	2008-06-13
2519	2008-06-13	377,806,665	-84,000	21.7402	1,737,825,700	2008-06-13
2520	2008-06-12	377,890,665	-446,000	22.9327	1,647,825,700	2008-05-26
2521	2008-06-11	378,336,665	59,224,000	22.9598	1,647,825,700	2008-05-26
2522	2008-06-10	319,112,665	180,000	19.3657	1,647,825,700	2008-05-26
2523	2008-06-06	318,932,665	-62,000	19.3548	1,647,825,700	2008-05-26
2524	2008-06-05	318,994,665	-22,000	19.3585	1,647,825,700	2008-05-26
2525	2008-06-04	319,016,665	149,962,000	19.3599	1,647,825,700	2008-05-26
2526	2008-06-03	169,054,665	101,335,000	10.2593	1,647,825,700	2008-05-26
2527	2008-06-02	67,719,665	728,000	4.1096	1,647,825,700	2008-05-26
2528	2008-05-30	66,991,665	-60,116,000	4.0655	1,647,825,700	2008-05-26
2529	2008-05-29	127,107,665	2,106,000	7.7137	1,647,825,700	2008-05-26
2530	2008-05-28	125,001,665	-1,448,000	7.5859	1,647,825,700	2008-05-26
2531	2008-05-27	126,449,665	-1,278,000	7.6737	1,647,825,700	2008-05-26
2532	2008-05-26	127,727,665	-468,000	7.7513	1,647,825,700	2008-05-26
2533	2008-05-23	128,195,665	954,000	14.2984	896,575,700	2008-05-21
2534	2008-05-22	127,241,665	366,000	14.1920	896,575,700	2008-05-21
2535	2008-05-21	126,875,665	136,000	14.1511	896,575,700	2008-05-21
2536	2008-05-20	126,739,665	148,000	15.3563	825,325,700	2008-05-14
2537	2008-05-19	126,591,665	60,420,000	15.3384	825,325,700	2008-05-14
2538	2008-05-16	66,171,665	350,000	8.0176	825,325,700	2008-05-14
2539	2008-05-15	65,821,665	1,054,400	7.9752	825,325,700	2008-05-14
2540	2008-05-14	64,767,265	848,000	7.8475	825,325,700	2008-05-14
2541	2008-05-13	63,919,265	-266,000	8.2309	776,575,700	2008-04-28
2542	2008-05-09	64,185,265	-291,000	8.2652	776,575,700	2008-04-28
2543	2008-05-08	64,476,265	-256,000	8.3026	776,575,700	2008-04-28
2544	2008-05-07	64,732,265	2,016,000	8.3356	776,575,700	2008-04-28
2545	2008-05-06	62,716,265	-1,020,000	8.0760	776,575,700	2008-04-28
2546	2008-05-05	63,736,265	-724,000	8.2073	776,575,700	2008-04-28
2547	2008-05-02	64,460,265	-568,000	8.3006	776,575,700	2008-04-28
2548	2008-04-30	65,028,265	1,598,000	8.3737	776,575,700	2008-04-28
2549	2008-04-29	63,430,265	784,000	8.1679	776,575,700	2008-04-28
2550	2008-04-28	62,646,265	182,000	8.0670	776,575,700	2008-04-28
2551	2008-04-25	62,464,265	334,000	9.1145	685,325,700	2008-04-11
2552	2008-04-24	62,130,265	60,000	9.0658	685,325,700	2008-04-11
2553	2008-04-23	62,070,265	-132,000	9.0570	685,325,700	2008-04-11
2554	2008-04-22	62,202,265	54,000	9.0763	685,325,700	2008-04-11
2555	2008-04-21	62,148,265	1,410,000	9.0684	685,325,700	2008-04-11
2556	2008-04-18	60,738,265	10,000	8.8627	685,325,700	2008-04-11
2557	2008-04-17	60,728,265	4,000	8.8612	685,325,700	2008-04-11
2558	2008-04-16	60,724,265	-30,000	8.8606	685,325,700	2008-04-11
2559	2008-04-15	60,754,265	110,000	8.8650	685,325,700	2008-04-11
2560	2008-04-14	60,644,265	640,000	8.8490	685,325,700	2008-04-11
2561	2008-04-11	60,004,265	968,000	8.7556	685,325,700	2008-04-11
2562	2008-04-10	59,036,265	300,000	10.0861	585,325,700	2008-03-31
2563	2008-04-09	58,736,265	106,000	10.0348	585,325,700	2008-03-31
2564	2008-04-08	58,630,265	944,000	10.0167	585,325,700	2008-03-31
2565	2008-04-07	57,686,265	210,000	9.8554	585,325,700	2008-03-31
2566	2008-04-03	57,476,265	46,000	9.8195	585,325,700	2008-03-31
2567	2008-04-02	57,430,265	636,000	9.8117	585,325,700	2008-03-31
2568	2008-04-01	56,794,265	-92,000	9.7030	585,325,700	2008-03-31
2569	2008-03-31	56,886,265	1,108,000	9.7187	585,325,700	2008-03-31
2570	2008-03-28	55,778,265	610,000	9.5294	585,325,700	2008-03-14
2571	2008-03-27	55,168,265	114,000	9.4252	585,325,700	2008-03-14
2572	2008-03-26	55,054,265	718,000	9.4057	585,325,700	2008-03-14
2573	2008-03-25	54,336,265	116,000	9.2831	585,325,700	2008-03-14
2574	2008-03-20	54,220,265	628,000	9.2633	585,325,700	2008-03-14
2575	2008-03-19	53,592,265	-236,000	9.1560	585,325,700	2008-03-14
2576	2008-03-18	53,828,265	-170,000	9.1963	585,325,700	2008-03-14
2577	2008-03-17	53,998,265	48,000	9.2253	585,325,700	2008-03-14
2578	2008-03-14	53,950,265	108,000	9.2171	585,325,700	2008-03-14
2579	2008-03-13	53,842,265	76,000	9.6956	555,325,700	2008-02-29
2580	2008-03-12	53,766,265	452,000	9.6819	555,325,700	2008-02-29
2581	2008-03-11	53,314,265	198,000	9.6005	555,325,700	2008-02-29
2582	2008-03-10	53,116,265	-336,000	9.5649	555,325,700	2008-02-29
2583	2008-03-07	53,452,265	-560,000	9.6254	555,325,700	2008-02-29
2584	2008-03-06	54,012,265	372,000	9.7262	555,325,700	2008-02-29
2585	2008-03-05	53,640,265	-706,000	9.6592	555,325,700	2008-02-29
2586	2008-03-04	54,346,265	72,000	9.7864	555,325,700	2008-02-29
2587	2008-03-03	54,274,265	74,000	9.7734	555,325,700	2008-02-29
2588	2008-02-29	54,200,265	42,000	9.7601	555,325,700	2008-02-29
2589	2008-02-28	54,158,265	536,000	9.7525	555,325,700	2008-02-28
2590	2008-02-27	53,622,265	-150,000	10.1591	527,825,700	2008-01-31
2591	2008-02-26	53,772,265	228,000	10.1875	527,825,700	2008-01-31
2592	2008-02-25	53,544,265	-1,470,000	10.1443	527,825,700	2008-01-31
2593	2008-02-22	55,014,265	82,000	10.4228	527,825,700	2008-01-31
2594	2008-02-21	54,932,265	-26,000	10.4073	527,825,700	2008-01-31
2595	2008-02-20	54,958,265	30,000	10.4122	527,825,700	2008-01-31
2596	2008-02-19	54,928,265	38,000	10.4065	527,825,700	2008-01-31
2597	2008-02-18	54,890,265	-4,854,000	10.3993	527,825,700	2008-01-31
2598	2008-02-15	59,744,265	-116,000	11.3189	527,825,700	2008-01-31
2599	2008-02-14	59,860,265	88,000	11.3409	527,825,700	2008-01-31
2600	2008-02-13	59,772,265	-104,000	11.3242	527,825,700	2008-01-31
2601	2008-02-12	59,876,265	460,000	11.3439	527,825,700	2008-01-31
2602	2008-02-11	59,416,265	338,000	11.2568	527,825,700	2008-01-31
2603	2008-02-06	59,078,265	0	11.1928	527,825,700	2008-01-31
2604	2008-02-05	59,078,265	-154,000	11.1928	527,825,700	2008-01-31
2605	2008-02-04	59,232,265	-10,000	11.2219	527,825,700	2008-01-31
2606	2008-02-01	59,242,265	-176,000	11.2238	527,825,700	2008-01-31
2607	2008-01-31	59,418,265	-998,000	11.2572	527,825,700	2008-01-31
2608	2008-01-30	60,416,265	102,000	15.8975	380,035,700	2007-12-31
2609	2008-01-29	60,314,265	-204,000	15.8707	380,035,700	2007-12-31
2610	2008-01-28	60,518,265	-278,000	15.9244	380,035,700	2007-12-31
2611	2008-01-25	60,796,265	-122,000	15.9975	380,035,700	2007-12-31
2612	2008-01-24	60,918,265	-1,376,000	16.0296	380,035,700	2007-12-31
2613	2008-01-23	62,294,265	144,000	16.3917	380,035,700	2007-12-31
2614	2008-01-22	62,150,265	-406,000	16.3538	380,035,700	2007-12-31
2615	2008-01-21	62,556,265	176,000	16.4606	380,035,700	2007-12-31
2616	2008-01-18	62,380,265	248,000	16.4143	380,035,700	2007-12-31
2617	2008-01-17	62,132,265	-120,000	16.3491	380,035,700	2007-12-31
2618	2008-01-16	62,252,265	126,000	16.3806	380,035,700	2007-12-31
2619	2008-01-15	62,126,265	1,018,000	16.3475	380,035,700	2007-12-31
2620	2008-01-14	61,108,265	-16,000	16.0796	380,035,700	2007-12-31
2621	2008-01-11	61,124,265	-520,000	16.0838	380,035,700	2007-12-31
2622	2008-01-10	61,644,265	-444,000	16.2207	380,035,700	2007-12-31
2623	2008-01-09	62,088,265	-550,000	16.3375	380,035,700	2007-12-31
2624	2008-01-08	62,638,265	62,000	16.4822	380,035,700	2007-12-31
2625	2008-01-07	62,576,265	928,000	16.4659	380,035,700	2007-12-31
2626	2008-01-04	61,648,265	3,494,000	16.2217	380,035,700	2007-12-31
2627	2008-01-03	58,154,265	-1,144,000	15.3023	380,035,700	2007-12-31
2628	2008-01-02	59,298,265	810,000	15.6033	380,035,700	2007-12-31
2629	2007-12-31	58,488,265	0	15.3902	380,035,700	2007-12-31
2630	2007-12-28	58,488,265	402,000	15.3902	380,035,700	2007-11-30
2631	2007-12-27	58,086,265	-256,000	15.2844	380,035,700	2007-11-30
2632	2007-12-24	58,342,265	0	15.3518	380,035,700	2007-11-30
2633	2007-12-21	58,342,265	132,000	15.3518	380,035,700	2007-11-30
2634	2007-12-20	58,210,265	572,000	15.3171	380,035,700	2007-11-30
2635	2007-12-19	57,638,265	190,000	15.1665	380,035,700	2007-11-30
2636	2007-12-18	57,448,265	-392,000	15.1165	380,035,700	2007-11-30
2637	2007-12-17	57,840,265	-616,000	15.2197	380,035,700	2007-11-30
2638	2007-12-14	58,456,265	-22,000	15.3818	380,035,700	2007-11-30
2639	2007-12-13	58,478,265	-96,000	15.3876	380,035,700	2007-11-30
2640	2007-12-12	58,574,265	320,000	15.4128	380,035,700	2007-11-30
2641	2007-12-11	58,254,265	312,000	15.3286	380,035,700	2007-11-30
2642	2007-12-10	57,942,265	-162,000	15.2465	380,035,700	2007-11-30
2643	2007-12-07	58,104,265	-12,000	15.2892	380,035,700	2007-11-30
2644	2007-12-06	58,116,265	608,000	15.2923	380,035,700	2007-11-30
2645	2007-12-05	57,508,265	148,000	15.1323	380,035,700	2007-11-30
2646	2007-12-04	57,360,265	32,000	15.0934	380,035,700	2007-11-30
2647	2007-12-03	57,328,265	-66,000	15.0850	380,035,700	2007-11-30
2648	2007-11-30	57,394,265	122,000	15.1023	380,035,700	2007-11-30
2649	2007-11-29	57,272,265	598,000	15.0702	380,035,700	2007-10-31
2650	2007-11-28	56,674,265	46,000	14.9129	380,035,700	2007-10-31
2651	2007-11-27	56,628,265	136,000	14.9008	380,035,700	2007-10-31
2652	2007-11-26	56,492,265	1,158,000	14.8650	380,035,700	2007-10-31
2653	2007-11-23	55,334,265	232,000	14.5603	380,035,700	2007-10-31
2654	2007-11-22	55,102,265	-498,000	14.4992	380,035,700	2007-10-31
2655	2007-11-21	55,600,265	-26,000	14.6303	380,035,700	2007-10-31
2656	2007-11-20	55,626,265	-196,000	14.6371	380,035,700	2007-10-31
2657	2007-11-19	55,822,265	-40,000	14.6887	380,035,700	2007-10-31
2658	2007-11-16	55,862,265	-1,356,000	14.6992	380,035,700	2007-10-31
2659	2007-11-15	57,218,265	-142,000	15.0560	380,035,700	2007-10-31
2660	2007-11-14	57,360,265	246,000	15.0934	380,035,700	2007-10-31
2661	2007-11-13	57,114,265	93,000	15.0287	380,035,700	2007-10-31
2662	2007-11-12	57,021,265	242,000	15.0042	380,035,700	2007-10-31
2663	2007-11-09	56,779,265	-286,000	14.9405	380,035,700	2007-10-31
2664	2007-11-08	57,065,265	-192,000	15.0158	380,035,700	2007-10-31
2665	2007-11-07	57,257,265	-258,000	15.0663	380,035,700	2007-10-31
2666	2007-11-06	57,515,265	460,000	15.1342	380,035,700	2007-10-31
2667	2007-11-05	57,055,265	590,000	15.0131	380,035,700	2007-10-31
2668	2007-11-02	56,465,265	-502,000	14.8579	380,035,700	2007-10-31
2669	2007-11-01	56,967,265	208,000	14.9900	380,035,700	2007-10-31
2670	2007-10-31	56,759,265	1,238,000	14.9352	380,035,700	2007-10-31
2671	2007-10-30	55,521,265	438,000	14.6095	380,035,700	2007-09-30
2672	2007-10-29	55,083,265	-1,856,000	14.4942	380,035,700	2007-09-30
2673	2007-10-26	56,939,265	-426,000	14.9826	380,035,700	2007-09-30
2674	2007-10-25	57,365,265	446,000	15.0947	380,035,700	2007-09-30
2675	2007-10-24	56,919,265	-848,000	14.9773	380,035,700	2007-09-30
2676	2007-10-23	57,767,265	-412,000	15.2005	380,035,700	2007-09-30
2677	2007-10-22	58,179,265	-876,000	15.3089	380,035,700	2007-09-30
2678	2007-10-18	59,055,265	1,360,000	15.5394	380,035,700	2007-09-30
2679	2007-10-17	57,695,265	8,000	15.1815	380,035,700	2007-09-30
2680	2007-10-16	57,687,265	2,062,000	15.1794	380,035,700	2007-09-30
2681	2007-10-15	55,625,265	0	14.6369	380,035,700	2007-09-30
2682	2007-10-12	55,625,265	0	14.6369	380,035,700	2007-09-30
2683	2007-10-11	55,625,265	0	14.6369	380,035,700	2007-09-30
2684	2007-10-10	55,625,265	0	14.6369	380,035,700	2007-09-30
2685	2007-10-09	55,625,265	0	14.6369	380,035,700	2007-09-30
2686	2007-10-08	55,625,265	0	14.6369	380,035,700	2007-09-30
2687	2007-10-05	55,625,265	10,000	14.6369	380,035,700	2007-09-30
2688	2007-10-04	55,615,265	0	14.6342	380,035,700	2007-09-30
2689	2007-10-03	55,615,265	0	14.6342	380,035,700	2007-09-30
2690	2007-10-02	55,615,265	0	14.6342	380,035,700	2007-09-30
2691	2007-09-28	55,615,265	0	14.6342	380,035,700	2007-08-31
2692	2007-09-27	55,615,265	0	14.6342	380,035,700	2007-08-31
2693	2007-09-25	55,615,265	0	14.6342	380,035,700	2007-08-31
2694	2007-09-24	55,615,265	0	14.6342	380,035,700	2007-08-31
2695	2007-09-21	55,615,265	0	14.6342	380,035,700	2007-08-31
2696	2007-09-20	55,615,265	2,938,000	14.6342	380,035,700	2007-08-31
2697	2007-09-19	52,677,265	-4,084,000	13.8611	380,035,700	2007-08-31
2698	2007-09-18	56,761,265	-198,000	14.9358	380,035,700	2007-08-31
2699	2007-09-17	56,959,265	1,134,000	14.9879	380,035,700	2007-08-31
2700	2007-09-14	55,825,265	1,594,000	14.6895	380,035,700	2007-08-31
2701	2007-09-13	54,231,265	4,482,000	14.2700	380,035,700	2007-08-31
2702	2007-09-12	49,749,265	-2,928,000	13.0907	380,035,700	2007-08-31
2703	2007-09-11	52,677,265	4,754,000	13.8611	380,035,700	2007-08-31
2704	2007-09-10	47,923,265	390,000	12.6102	380,035,700	2007-08-31
2705	2007-09-07	47,533,265	1,978,000	12.5076	380,035,700	2007-08-31
2706	2007-09-06	45,555,265	-386,000	11.9871	380,035,700	2007-08-31
2707	2007-09-05	45,941,265	-1,714,000	12.0887	380,035,700	2007-08-31
2708	2007-09-04	47,655,265	-1,144,000	12.5397	380,035,700	2007-08-31
2709	2007-09-03	48,799,265	220,000	12.8407	380,035,700	2007-08-31
2710	2007-08-31	48,579,265	-258,000	12.7828	380,035,700	2007-08-31
2711	2007-08-30	48,837,265	1,036,000	12.8507	380,035,700	2007-07-31
2712	2007-08-29	47,801,265	2,242,000	12.5781	380,035,700	2007-07-31
2713	2007-08-28	45,559,265	3,202,000	11.9882	380,035,700	2007-07-31
2714	2007-08-27	42,357,265	-424,000	11.1456	380,035,700	2007-07-31
2715	2007-08-24	42,781,265	456,000	11.2572	380,035,700	2007-07-31
2716	2007-08-23	42,325,265	846,000	11.1372	380,035,700	2007-07-31
2717	2007-08-22	41,479,265	518,000	10.9146	380,035,700	2007-07-31
2718	2007-08-21	40,961,265	-1,444,000	10.7783	380,035,700	2007-07-31
2719	2007-08-20	42,405,265	-380,000	11.1582	380,035,700	2007-07-31
2720	2007-08-17	42,785,265	286,000	11.2582	380,035,700	2007-07-31
2721	2007-08-16	42,499,265	-984,000	11.1830	380,035,700	2007-07-31
2722	2007-08-15	43,483,265	-164,000	11.4419	380,035,700	2007-07-31
2723	2007-08-14	43,647,265	-290,000	11.4850	380,035,700	2007-07-31
2724	2007-08-13	43,937,265	-138,000	11.5614	380,035,700	2007-07-31
2725	2007-08-10	44,075,265	434,000	11.5977	380,035,700	2007-07-31
2726	2007-08-09	43,641,265	-300,000	11.4835	380,035,700	2007-07-31
2727	2007-08-08	43,941,265	212,000	11.5624	380,035,700	2007-07-31
2728	2007-08-07	43,729,265	1,302,000	11.5066	380,035,700	2007-07-31
2729	2007-08-06	42,427,265	852,000	11.1640	380,035,700	2007-07-31
2730	2007-08-03	41,575,265	-44,000	10.9398	380,035,700	2007-07-31
2731	2007-08-02	41,619,265	-450,000	10.9514	380,035,700	2007-07-31
2732	2007-08-01	42,069,265	-522,000	11.0698	380,035,700	2007-07-31
2733	2007-07-31	42,591,265	-46,000	11.2072	380,035,700	2007-07-31
2734	2007-07-30	42,637,265	-824,000	13.4487	317,035,700	2007-06-30
2735	2007-07-27	43,461,265	-114,000	13.7086	317,035,700	2007-06-30
2736	2007-07-26	43,575,265	-264,000	13.7446	317,035,700	2007-06-30
2737	2007-07-25	43,839,265	-16,000	13.8279	317,035,700	2007-06-30
2738	2007-07-24	43,855,265	212,000	13.8329	317,035,700	2007-06-30
2739	2007-07-23	43,643,265	-216,000	13.7660	317,035,700	2007-06-30
2740	2007-07-20	43,859,265	300,000	13.8342	317,035,700	2007-06-30
2741	2007-07-19	43,559,265	-82,000	13.7395	317,035,700	2007-06-30
2742	2007-07-18	43,641,265	964,000	13.7654	317,035,700	2007-06-30
2743	2007-07-17	42,677,265	1,590,000	13.4613	317,035,700	2007-06-30
2744	2007-07-16	41,087,265	1,620,000	12.9598	317,035,700	2007-06-30
2745	2007-07-13	39,467,265	416,000	12.4488	317,035,700	2007-06-30
2746	2007-07-12	39,051,265	478,000	12.3176	317,035,700	2007-06-30
2747	2007-07-11	38,573,265	-1,514,000	12.1669	317,035,700	2007-06-30
2748	2007-07-10	40,087,265	34,000	12.6444	317,035,700	2007-06-30
2749	2007-07-09	40,053,265	48,000	12.6337	317,035,700	2007-06-30
2750	2007-07-06	40,005,265	902,000	12.6185	317,035,700	2007-06-30
2751	2007-07-05	39,103,265	-298,000	12.3340	317,035,700	2007-06-30
2752	2007-07-04	39,401,265	728,000	12.4280	317,035,700	2007-06-30
2753	2007-07-03	38,673,265	3,522,000	12.1984	317,035,700	2007-06-30
2754	2007-06-29	35,151,265	0	11.0875	317,035,700	2007-05-31
2755	2007-06-28	35,151,265	64,000	11.0875	317,035,700	2007-05-31
2756	2007-06-27	35,087,265	272,000	11.0673	317,035,700	2007-05-31
2757	2007-06-26	34,815,265		10.9815	317,035,700	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---