Bel Global Resources Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00761	1997-03-07	2011-06-30	2018-08-24	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2018-08-23	2,211,162,935	0	60.9830	3,625,867,366	2018-07-31
2	2018-08-22	2,211,162,935	0	60.9830	3,625,867,366	2018-07-31
3	2018-08-21	2,211,162,935	-20,000	60.9830	3,625,867,366	2018-07-31
4	2018-08-20	2,211,182,935	0	60.9836	3,625,867,366	2018-07-31
5	2018-08-17	2,211,182,935	0	60.9836	3,625,867,366	2018-07-31
6	2018-08-16	2,211,182,935	0	60.9836	3,625,867,366	2018-07-31
7	2018-08-15	2,211,182,935	0	60.9836	3,625,867,366	2018-07-31
8	2018-08-14	2,211,182,935	0	60.9836	3,625,867,366	2018-07-31
9	2018-08-13	2,211,182,935	0	60.9836	3,625,867,366	2018-07-31
10	2018-08-10	2,211,182,935	0	60.9836	3,625,867,366	2018-07-31
11	2018-08-09	2,211,182,935	0	60.9836	3,625,867,366	2018-07-31
12	2018-08-08	2,211,182,935	0	60.9836	3,625,867,366	2018-07-31
13	2018-08-07	2,211,182,935	-200,000	60.9836	3,625,867,366	2018-07-31
14	2018-08-06	2,211,382,935	0	60.9891	3,625,867,366	2018-07-31
15	2018-08-03	2,211,382,935	0	60.9891	3,625,867,366	2018-07-31
16	2018-08-02	2,211,382,935	0	60.9891	3,625,867,366	2018-07-31
17	2018-08-01	2,211,382,935	0	60.9891	3,625,867,366	2018-07-31
18	2018-07-31	2,211,382,935	0	60.9891	3,625,867,366	2018-07-31
19	2018-07-30	2,211,382,935	-20,000	60.9891	3,625,867,366	2018-06-30
20	2018-07-27	2,211,402,935	0	60.9896	3,625,867,366	2018-06-30
21	2018-07-26	2,211,402,935	0	60.9896	3,625,867,366	2018-06-30
22	2018-07-25	2,211,402,935	0	60.9896	3,625,867,366	2018-06-30
23	2018-07-24	2,211,402,935	0	60.9896	3,625,867,366	2018-06-30
24	2018-07-23	2,211,402,935	0	60.9896	3,625,867,366	2018-06-30
25	2018-07-20	2,211,402,935	0	60.9896	3,625,867,366	2018-06-30
26	2018-07-19	2,211,402,935	0	60.9896	3,625,867,366	2018-06-30
27	2018-07-18	2,211,402,935	0	60.9896	3,625,867,366	2018-06-30
28	2018-07-17	2,211,402,935	0	60.9896	3,625,867,366	2018-06-30
29	2018-07-16	2,211,402,935	0	60.9896	3,625,867,366	2018-06-30
30	2018-07-13	2,211,402,935	0	60.9896	3,625,867,366	2018-06-30
31	2018-07-12	2,211,402,935	0	60.9896	3,625,867,366	2018-06-30
32	2018-07-11	2,211,402,935	0	60.9896	3,625,867,366	2018-06-30
33	2018-07-10	2,211,402,935	0	60.9896	3,625,867,366	2018-06-30
34	2018-07-09	2,211,402,935	0	60.9896	3,625,867,366	2018-06-30
35	2018-07-06	2,211,402,935	0	60.9896	3,625,867,366	2018-06-30
36	2018-07-05	2,211,402,935	0	60.9896	3,625,867,366	2018-06-30
37	2018-07-04	2,211,402,935	4,000	60.9896	3,625,867,366	2018-06-30
38	2018-07-03	2,211,398,935	0	60.9895	3,625,867,366	2018-06-30
39	2018-06-29	2,211,398,935	-500,000	60.9895	3,625,867,366	2018-05-31
40	2018-06-28	2,211,898,935	0	61.0033	3,625,867,366	2018-05-31
41	2018-06-27	2,211,898,935	0	61.0033	3,625,867,366	2018-05-31
42	2018-06-26	2,211,898,935	0	61.0033	3,625,867,366	2018-05-31
43	2018-06-25	2,211,898,935	0	61.0033	3,625,867,366	2018-05-31
44	2018-06-22	2,211,898,935	0	61.0033	3,625,867,366	2018-05-31
45	2018-06-21	2,211,898,935	0	61.0033	3,625,867,366	2018-05-31
46	2018-06-20	2,211,898,935	0	61.0033	3,625,867,366	2018-05-31
47	2018-06-19	2,211,898,935	0	61.0033	3,625,867,366	2018-05-31
48	2018-06-15	2,211,898,935	0	61.0033	3,625,867,366	2018-05-31
49	2018-06-14	2,211,898,935	0	61.0033	3,625,867,366	2018-05-31
50	2018-06-13	2,211,898,935	0	61.0033	3,625,867,366	2018-05-31
51	2018-06-12	2,211,898,935	0	61.0033	3,625,867,366	2018-05-31
52	2018-06-11	2,211,898,935	0	61.0033	3,625,867,366	2018-05-31
53	2018-06-08	2,211,898,935	0	61.0033	3,625,867,366	2018-05-31
54	2018-06-07	2,211,898,935	0	61.0033	3,625,867,366	2018-05-31
55	2018-06-06	2,211,898,935	0	61.0033	3,625,867,366	2018-05-31
56	2018-06-05	2,211,898,935	0	61.0033	3,625,867,366	2018-05-31
57	2018-06-04	2,211,898,935	0	61.0033	3,625,867,366	2018-05-31
58	2018-06-01	2,211,898,935	0	61.0033	3,625,867,366	2018-05-31
59	2018-05-31	2,211,898,935	0	61.0033	3,625,867,366	2018-05-31
60	2018-05-30	2,211,898,935	0	61.0033	3,625,867,366	2018-04-30
61	2018-05-29	2,211,898,935	0	61.0033	3,625,867,366	2018-04-30
62	2018-05-28	2,211,898,935	0	61.0033	3,625,867,366	2018-04-30
63	2018-05-25	2,211,898,935	0	61.0033	3,625,867,366	2018-04-30
64	2018-05-24	2,211,898,935	0	61.0033	3,625,867,366	2018-04-30
65	2018-05-23	2,211,898,935	0	61.0033	3,625,867,366	2018-04-30
66	2018-05-21	2,211,898,935	0	61.0033	3,625,867,366	2018-04-30
67	2018-05-18	2,211,898,935	0	61.0033	3,625,867,366	2018-04-30
68	2018-05-17	2,211,898,935	0	61.0033	3,625,867,366	2018-04-30
69	2018-05-16	2,211,898,935	0	61.0033	3,625,867,366	2018-04-30
70	2018-05-15	2,211,898,935	0	61.0033	3,625,867,366	2018-04-30
71	2018-05-14	2,211,898,935	0	61.0033	3,625,867,366	2018-04-30
72	2018-05-11	2,211,898,935	0	61.0033	3,625,867,366	2018-04-30
73	2018-05-10	2,211,898,935	0	61.0033	3,625,867,366	2018-04-30
74	2018-05-09	2,211,898,935	0	61.0033	3,625,867,366	2018-04-30
75	2018-05-08	2,211,898,935	0	61.0033	3,625,867,366	2018-04-30
76	2018-05-07	2,211,898,935	0	61.0033	3,625,867,366	2018-04-30
77	2018-05-04	2,211,898,935	0	61.0033	3,625,867,366	2018-04-30
78	2018-05-03	2,211,898,935	0	61.0033	3,625,867,366	2018-04-30
79	2018-05-02	2,211,898,935	0	61.0033	3,625,867,366	2018-04-30
80	2018-04-30	2,211,898,935	0	61.0033	3,625,867,366	2018-04-30
81	2018-04-27	2,211,898,935	0	61.0033	3,625,867,366	2018-03-31
82	2018-04-26	2,211,898,935	0	61.0033	3,625,867,366	2018-03-31
83	2018-04-25	2,211,898,935	0	61.0033	3,625,867,366	2018-03-31
84	2018-04-24	2,211,898,935	0	61.0033	3,625,867,366	2018-03-31
85	2018-04-23	2,211,898,935	0	61.0033	3,625,867,366	2018-03-31
86	2018-04-20	2,211,898,935	0	61.0033	3,625,867,366	2018-03-31
87	2018-04-19	2,211,898,935	0	61.0033	3,625,867,366	2018-03-31
88	2018-04-18	2,211,898,935	0	61.0033	3,625,867,366	2018-03-31
89	2018-04-17	2,211,898,935	0	61.0033	3,625,867,366	2018-03-31
90	2018-04-16	2,211,898,935	0	61.0033	3,625,867,366	2018-03-31
91	2018-04-13	2,211,898,935	0	61.0033	3,625,867,366	2018-03-31
92	2018-04-12	2,211,898,935	0	61.0033	3,625,867,366	2018-03-31
93	2018-04-11	2,211,898,935	0	61.0033	3,625,867,366	2018-03-31
94	2018-04-10	2,211,898,935	0	61.0033	3,625,867,366	2018-03-31
95	2018-04-09	2,211,898,935	0	61.0033	3,625,867,366	2018-03-31
96	2018-04-06	2,211,898,935	0	61.0033	3,625,867,366	2018-03-31
97	2018-04-04	2,211,898,935	0	61.0033	3,625,867,366	2018-03-31
98	2018-04-03	2,211,898,935	0	61.0033	3,625,867,366	2018-03-31
99	2018-03-29	2,211,898,935	0	61.0033	3,625,867,366	2018-02-28
100	2018-03-28	2,211,898,935	0	61.0033	3,625,867,366	2018-02-28
101	2018-03-27	2,211,898,935	0	61.0033	3,625,867,366	2018-02-28
102	2018-03-26	2,211,898,935	0	61.0033	3,625,867,366	2018-02-28
103	2018-03-23	2,211,898,935	0	61.0033	3,625,867,366	2018-02-28
104	2018-03-22	2,211,898,935	0	61.0033	3,625,867,366	2018-02-28
105	2018-03-21	2,211,898,935	0	61.0033	3,625,867,366	2018-02-28
106	2018-03-20	2,211,898,935	0	61.0033	3,625,867,366	2018-02-28
107	2018-03-19	2,211,898,935	0	61.0033	3,625,867,366	2018-02-28
108	2018-03-16	2,211,898,935	0	61.0033	3,625,867,366	2018-02-28
109	2018-03-15	2,211,898,935	0	61.0033	3,625,867,366	2018-02-28
110	2018-03-14	2,211,898,935	0	61.0033	3,625,867,366	2018-02-28
111	2018-03-13	2,211,898,935	0	61.0033	3,625,867,366	2018-02-28
112	2018-03-12	2,211,898,935	0	61.0033	3,625,867,366	2018-02-28
113	2018-03-09	2,211,898,935	0	61.0033	3,625,867,366	2018-02-28
114	2018-03-08	2,211,898,935	0	61.0033	3,625,867,366	2018-02-28
115	2018-03-07	2,211,898,935	0	61.0033	3,625,867,366	2018-02-28
116	2018-03-06	2,211,898,935	0	61.0033	3,625,867,366	2018-02-28
117	2018-03-05	2,211,898,935	0	61.0033	3,625,867,366	2018-02-28
118	2018-03-02	2,211,898,935	0	61.0033	3,625,867,366	2018-02-28
119	2018-03-01	2,211,898,935	0	61.0033	3,625,867,366	2018-02-28
120	2018-02-28	2,211,898,935	0	61.0033	3,625,867,366	2018-02-28
121	2018-02-27	2,211,898,935	0	61.0033	3,625,867,366	2018-01-31
122	2018-02-26	2,211,898,935	0	61.0033	3,625,867,366	2018-01-31
123	2018-02-23	2,211,898,935	0	61.0033	3,625,867,366	2018-01-31
124	2018-02-22	2,211,898,935	0	61.0033	3,625,867,366	2018-01-31
125	2018-02-21	2,211,898,935	0	61.0033	3,625,867,366	2018-01-31
126	2018-02-20	2,211,898,935	0	61.0033	3,625,867,366	2018-01-31
127	2018-02-15	2,211,898,935	0	61.0033	3,625,867,366	2018-01-31
128	2018-02-14	2,211,898,935	0	61.0033	3,625,867,366	2018-01-31
129	2018-02-13	2,211,898,935	0	61.0033	3,625,867,366	2018-01-31
130	2018-02-12	2,211,898,935	0	61.0033	3,625,867,366	2018-01-31
131	2018-02-09	2,211,898,935	0	61.0033	3,625,867,366	2018-01-31
132	2018-02-08	2,211,898,935	0	61.0033	3,625,867,366	2018-01-31
133	2018-02-07	2,211,898,935	0	61.0033	3,625,867,366	2018-01-31
134	2018-02-06	2,211,898,935	0	61.0033	3,625,867,366	2018-01-31
135	2018-02-05	2,211,898,935	0	61.0033	3,625,867,366	2018-01-31
136	2018-02-02	2,211,898,935	0	61.0033	3,625,867,366	2018-01-31
137	2018-02-01	2,211,898,935	0	61.0033	3,625,867,366	2018-01-31
138	2018-01-31	2,211,898,935	0	61.0033	3,625,867,366	2018-01-31
139	2018-01-30	2,211,898,935	0	61.0033	3,625,867,366	2017-12-31
140	2018-01-29	2,211,898,935	10,000	61.0033	3,625,867,366	2017-12-31
141	2018-01-26	2,211,888,935	0	61.0030	3,625,867,366	2017-12-31
142	2018-01-25	2,211,888,935	0	61.0030	3,625,867,366	2017-12-31
143	2018-01-24	2,211,888,935	0	61.0030	3,625,867,366	2017-12-31
144	2018-01-23	2,211,888,935	0	61.0030	3,625,867,366	2017-12-31
145	2018-01-22	2,211,888,935	0	61.0030	3,625,867,366	2017-12-31
146	2018-01-19	2,211,888,935	0	61.0030	3,625,867,366	2017-12-31
147	2018-01-18	2,211,888,935	0	61.0030	3,625,867,366	2017-12-31
148	2018-01-17	2,211,888,935	0	61.0030	3,625,867,366	2017-12-31
149	2018-01-16	2,211,888,935	0	61.0030	3,625,867,366	2017-12-31
150	2018-01-15	2,211,888,935	0	61.0030	3,625,867,366	2017-12-31
151	2018-01-12	2,211,888,935	0	61.0030	3,625,867,366	2017-12-31
152	2018-01-11	2,211,888,935	0	61.0030	3,625,867,366	2017-12-31
153	2018-01-10	2,211,888,935	0	61.0030	3,625,867,366	2017-12-31
154	2018-01-09	2,211,888,935	400,000	61.0030	3,625,867,366	2017-12-31
155	2018-01-08	2,211,488,935	0	60.9920	3,625,867,366	2017-12-31
156	2018-01-05	2,211,488,935	0	60.9920	3,625,867,366	2017-12-31
157	2018-01-04	2,211,488,935	0	60.9920	3,625,867,366	2017-12-31
158	2018-01-03	2,211,488,935	0	60.9920	3,625,867,366	2017-12-31
159	2018-01-02	2,211,488,935	0	60.9920	3,625,867,366	2017-12-31
160	2017-12-29	2,211,488,935	0	60.9920	3,625,867,366	2017-11-30
161	2017-12-28	2,211,488,935	0	60.9920	3,625,867,366	2017-11-30
162	2017-12-27	2,211,488,935	0	60.9920	3,625,867,366	2017-11-30
163	2017-12-22	2,211,488,935	0	60.9920	3,625,867,366	2017-11-30
164	2017-12-21	2,211,488,935	0	60.9920	3,625,867,366	2017-11-30
165	2017-12-20	2,211,488,935	0	60.9920	3,625,867,366	2017-11-30
166	2017-12-19	2,211,488,935	0	60.9920	3,625,867,366	2017-11-30
167	2017-12-18	2,211,488,935	0	60.9920	3,625,867,366	2017-11-30
168	2017-12-15	2,211,488,935	-396,000	60.9920	3,625,867,366	2017-11-30
169	2017-12-14	2,211,884,935	0	61.0029	3,625,867,366	2017-11-30
170	2017-12-13	2,211,884,935	0	61.0029	3,625,867,366	2017-11-30
171	2017-12-12	2,211,884,935	0	61.0029	3,625,867,366	2017-11-30
172	2017-12-11	2,211,884,935	0	61.0029	3,625,867,366	2017-11-30
173	2017-12-08	2,211,884,935	0	61.0029	3,625,867,366	2017-11-30
174	2017-12-07	2,211,884,935	0	61.0029	3,625,867,366	2017-11-30
175	2017-12-06	2,211,884,935	0	61.0029	3,625,867,366	2017-11-30
176	2017-12-05	2,211,884,935	0	61.0029	3,625,867,366	2017-11-30
177	2017-12-04	2,211,884,935	0	61.0029	3,625,867,366	2017-11-30
178	2017-12-01	2,211,884,935	0	61.0029	3,625,867,366	2017-11-30
179	2017-11-30	2,211,884,935	0	61.0029	3,625,867,366	2017-11-30
180	2017-11-29	2,211,884,935	0	61.0029	3,625,867,366	2017-10-31
181	2017-11-28	2,211,884,935	0	61.0029	3,625,867,366	2017-10-31
182	2017-11-27	2,211,884,935	0	61.0029	3,625,867,366	2017-10-31
183	2017-11-24	2,211,884,935	0	61.0029	3,625,867,366	2017-10-31
184	2017-11-23	2,211,884,935	0	61.0029	3,625,867,366	2017-10-31
185	2017-11-22	2,211,884,935	0	61.0029	3,625,867,366	2017-10-31
186	2017-11-21	2,211,884,935	0	61.0029	3,625,867,366	2017-10-31
187	2017-11-20	2,211,884,935	0	61.0029	3,625,867,366	2017-10-31
188	2017-11-17	2,211,884,935	0	61.0029	3,625,867,366	2017-10-31
189	2017-11-16	2,211,884,935	0	61.0029	3,625,867,366	2017-10-31
190	2017-11-15	2,211,884,935	-60,000	61.0029	3,625,867,366	2017-10-31
191	2017-11-14	2,211,944,935	0	61.0046	3,625,867,366	2017-10-31
192	2017-11-13	2,211,944,935	0	61.0046	3,625,867,366	2017-10-31
193	2017-11-10	2,211,944,935	0	61.0046	3,625,867,366	2017-10-31
194	2017-11-09	2,211,944,935	0	61.0046	3,625,867,366	2017-10-31
195	2017-11-08	2,211,944,935	0	61.0046	3,625,867,366	2017-10-31
196	2017-11-07	2,211,944,935	0	61.0046	3,625,867,366	2017-10-31
197	2017-11-06	2,211,944,935	0	61.0046	3,625,867,366	2017-10-31
198	2017-11-03	2,211,944,935	0	61.0046	3,625,867,366	2017-10-31
199	2017-11-02	2,211,944,935	0	61.0046	3,625,867,366	2017-10-31
200	2017-11-01	2,211,944,935	0	61.0046	3,625,867,366	2017-10-31
201	2017-10-31	2,211,944,935	0	61.0046	3,625,867,366	2017-10-31
202	2017-10-30	2,211,944,935	0	61.0046	3,625,867,366	2017-09-30
203	2017-10-27	2,211,944,935	-20,000	61.0046	3,625,867,366	2017-09-30
204	2017-10-26	2,211,964,935	0	61.0051	3,625,867,366	2017-09-30
205	2017-10-25	2,211,964,935	0	61.0051	3,625,867,366	2017-09-30
206	2017-10-24	2,211,964,935	0	61.0051	3,625,867,366	2017-09-30
207	2017-10-23	2,211,964,935	0	61.0051	3,625,867,366	2017-09-30
208	2017-10-20	2,211,964,935	0	61.0051	3,625,867,366	2017-09-30
209	2017-10-19	2,211,964,935	0	61.0051	3,625,867,366	2017-09-30
210	2017-10-18	2,211,964,935	0	61.0051	3,625,867,366	2017-09-30
211	2017-10-17	2,211,964,935	0	61.0051	3,625,867,366	2017-09-30
212	2017-10-16	2,211,964,935	0	61.0051	3,625,867,366	2017-09-30
213	2017-10-13	2,211,964,935	0	61.0051	3,625,867,366	2017-09-30
214	2017-10-12	2,211,964,935	0	61.0051	3,625,867,366	2017-09-30
215	2017-10-11	2,211,964,935	0	61.0051	3,625,867,366	2017-09-30
216	2017-10-10	2,211,964,935	0	61.0051	3,625,867,366	2017-09-30
217	2017-10-09	2,211,964,935	0	61.0051	3,625,867,366	2017-09-30
218	2017-10-06	2,211,964,935	0	61.0051	3,625,867,366	2017-09-30
219	2017-10-04	2,211,964,935	0	61.0051	3,625,867,366	2017-09-30
220	2017-10-03	2,211,964,935	0	61.0051	3,625,867,366	2017-09-30
221	2017-09-29	2,211,964,935	0	61.0051	3,625,867,366	2017-08-31
222	2017-09-28	2,211,964,935	0	61.0051	3,625,867,366	2017-08-31
223	2017-09-27	2,211,964,935	0	61.0051	3,625,867,366	2017-08-31
224	2017-09-26	2,211,964,935	0	61.0051	3,625,867,366	2017-08-31
225	2017-09-25	2,211,964,935	0	61.0051	3,625,867,366	2017-08-31
226	2017-09-22	2,211,964,935	0	61.0051	3,625,867,366	2017-08-31
227	2017-09-21	2,211,964,935	0	61.0051	3,625,867,366	2017-08-31
228	2017-09-20	2,211,964,935	0	61.0051	3,625,867,366	2017-08-31
229	2017-09-19	2,211,964,935	0	61.0051	3,625,867,366	2017-08-31
230	2017-09-18	2,211,964,935	0	61.0051	3,625,867,366	2017-08-31
231	2017-09-15	2,211,964,935	0	61.0051	3,625,867,366	2017-08-31
232	2017-09-14	2,211,964,935	0	61.0051	3,625,867,366	2017-08-31
233	2017-09-13	2,211,964,935	0	61.0051	3,625,867,366	2017-08-31
234	2017-09-12	2,211,964,935	0	61.0051	3,625,867,366	2017-08-31
235	2017-09-11	2,211,964,935	0	61.0051	3,625,867,366	2017-08-31
236	2017-09-08	2,211,964,935	0	61.0051	3,625,867,366	2017-08-31
237	2017-09-07	2,211,964,935	0	61.0051	3,625,867,366	2017-08-31
238	2017-09-06	2,211,964,935	0	61.0051	3,625,867,366	2017-08-31
239	2017-09-05	2,211,964,935	0	61.0051	3,625,867,366	2017-08-31
240	2017-09-04	2,211,964,935	0	61.0051	3,625,867,366	2017-08-31
241	2017-09-01	2,211,964,935	0	61.0051	3,625,867,366	2017-08-31
242	2017-08-31	2,211,964,935	0	61.0051	3,625,867,366	2017-08-31
243	2017-08-30	2,211,964,935	0	61.0051	3,625,867,366	2017-07-31
244	2017-08-29	2,211,964,935	0	61.0051	3,625,867,366	2017-07-31
245	2017-08-28	2,211,964,935	0	61.0051	3,625,867,366	2017-07-31
246	2017-08-25	2,211,964,935	0	61.0051	3,625,867,366	2017-07-31
247	2017-08-24	2,211,964,935	0	61.0051	3,625,867,366	2017-07-31
248	2017-08-23	2,211,964,935	0	61.0051	3,625,867,366	2017-07-31
249	2017-08-22	2,211,964,935	0	61.0051	3,625,867,366	2017-07-31
250	2017-08-21	2,211,964,935	0	61.0051	3,625,867,366	2017-07-31
251	2017-08-18	2,211,964,935	0	61.0051	3,625,867,366	2017-07-31
252	2017-08-17	2,211,964,935	0	61.0051	3,625,867,366	2017-07-31
253	2017-08-16	2,211,964,935	0	61.0051	3,625,867,366	2017-07-31
254	2017-08-15	2,211,964,935	0	61.0051	3,625,867,366	2017-07-31
255	2017-08-14	2,211,964,935	0	61.0051	3,625,867,366	2017-07-31
256	2017-08-11	2,211,964,935	0	61.0051	3,625,867,366	2017-07-31
257	2017-08-10	2,211,964,935	0	61.0051	3,625,867,366	2017-07-31
258	2017-08-09	2,211,964,935	0	61.0051	3,625,867,366	2017-07-31
259	2017-08-08	2,211,964,935	0	61.0051	3,625,867,366	2017-07-31
260	2017-08-07	2,211,964,935	0	61.0051	3,625,867,366	2017-07-31
261	2017-08-04	2,211,964,935	0	61.0051	3,625,867,366	2017-07-31
262	2017-08-03	2,211,964,935	-300,000	61.0051	3,625,867,366	2017-07-31
263	2017-08-02	2,212,264,935	580,000	61.0134	3,625,867,366	2017-07-31
264	2017-08-01	2,211,684,935	0	60.9974	3,625,867,366	2017-07-31
265	2017-07-31	2,211,684,935	0	60.9974	3,625,867,366	2017-07-31
266	2017-07-28	2,211,684,935	0	60.9974	3,625,867,366	2017-06-30
267	2017-07-27	2,211,684,935	0	60.9974	3,625,867,366	2017-06-30
268	2017-07-26	2,211,684,935	0	60.9974	3,625,867,366	2017-06-30
269	2017-07-25	2,211,684,935	0	60.9974	3,625,867,366	2017-06-30
270	2017-07-24	2,211,684,935	0	60.9974	3,625,867,366	2017-06-30
271	2017-07-21	2,211,684,935	0	60.9974	3,625,867,366	2017-06-30
272	2017-07-20	2,211,684,935	0	60.9974	3,625,867,366	2017-06-30
273	2017-07-19	2,211,684,935	0	60.9974	3,625,867,366	2017-06-30
274	2017-07-18	2,211,684,935	0	60.9974	3,625,867,366	2017-06-30
275	2017-07-17	2,211,684,935	0	60.9974	3,625,867,366	2017-06-30
276	2017-07-14	2,211,684,935	0	60.9974	3,625,867,366	2017-06-30
277	2017-07-13	2,211,684,935	-20,000	60.9974	3,625,867,366	2017-06-30
278	2017-07-12	2,211,704,935	0	60.9980	3,625,867,366	2017-06-30
279	2017-07-11	2,211,704,935	0	60.9980	3,625,867,366	2017-06-30
280	2017-07-10	2,211,704,935	0	60.9980	3,625,867,366	2017-06-30
281	2017-07-07	2,211,704,935	0	60.9980	3,625,867,366	2017-06-30
282	2017-07-06	2,211,704,935	0	60.9980	3,625,867,366	2017-06-30
283	2017-07-05	2,211,704,935	0	60.9980	3,625,867,366	2017-06-30
284	2017-07-04	2,211,704,935	0	60.9980	3,625,867,366	2017-06-30
285	2017-07-03	2,211,704,935	0	60.9980	3,625,867,366	2017-06-30
286	2017-06-30	2,211,704,935	0	60.9980	3,625,867,366	2017-06-30
287	2017-06-29	2,211,704,935	0	60.9980	3,625,867,366	2017-05-31
288	2017-06-28	2,211,704,935	0	60.9980	3,625,867,366	2017-05-31
289	2017-06-27	2,211,704,935	-590,000	60.9980	3,625,867,366	2017-05-31
290	2017-06-26	2,212,294,935	0	61.0142	3,625,867,366	2017-05-31
291	2017-06-23	2,212,294,935	0	61.0142	3,625,867,366	2017-05-31
292	2017-06-22	2,212,294,935	0	61.0142	3,625,867,366	2017-05-31
293	2017-06-21	2,212,294,935	0	61.0142	3,625,867,366	2017-05-31
294	2017-06-20	2,212,294,935	0	61.0142	3,625,867,366	2017-05-31
295	2017-06-19	2,212,294,935	0	61.0142	3,625,867,366	2017-05-31
296	2017-06-16	2,212,294,935	0	61.0142	3,625,867,366	2017-05-31
297	2017-06-15	2,212,294,935	0	61.0142	3,625,867,366	2017-05-31
298	2017-06-14	2,212,294,935	0	61.0142	3,625,867,366	2017-05-31
299	2017-06-13	2,212,294,935	0	61.0142	3,625,867,366	2017-05-31
300	2017-06-12	2,212,294,935	0	61.0142	3,625,867,366	2017-05-31
301	2017-06-09	2,212,294,935	0	61.0142	3,625,867,366	2017-05-31
302	2017-06-08	2,212,294,935	0	61.0142	3,625,867,366	2017-05-31
303	2017-06-07	2,212,294,935	0	61.0142	3,625,867,366	2017-05-31
304	2017-06-06	2,212,294,935	0	61.0142	3,625,867,366	2017-05-31
305	2017-06-05	2,212,294,935	0	61.0142	3,625,867,366	2017-05-31
306	2017-06-02	2,212,294,935	0	61.0142	3,625,867,366	2017-05-31
307	2017-06-01	2,212,294,935	0	61.0142	3,625,867,366	2017-05-31
308	2017-05-31	2,212,294,935	0	61.0142	3,625,867,366	2017-05-31
309	2017-05-29	2,212,294,935	0	61.0142	3,625,867,366	2017-04-30
310	2017-05-26	2,212,294,935	0	61.0142	3,625,867,366	2017-04-30
311	2017-05-25	2,212,294,935	0	61.0142	3,625,867,366	2017-04-30
312	2017-05-24	2,212,294,935	0	61.0142	3,625,867,366	2017-04-30
313	2017-05-23	2,212,294,935	0	61.0142	3,625,867,366	2017-04-30
314	2017-05-22	2,212,294,935	0	61.0142	3,625,867,366	2017-04-30
315	2017-05-19	2,212,294,935	0	61.0142	3,625,867,366	2017-04-30
316	2017-05-18	2,212,294,935	0	61.0142	3,625,867,366	2017-04-30
317	2017-05-17	2,212,294,935	0	61.0142	3,625,867,366	2017-04-30
318	2017-05-16	2,212,294,935	0	61.0142	3,625,867,366	2017-04-30
319	2017-05-15	2,212,294,935	0	61.0142	3,625,867,366	2017-04-30
320	2017-05-12	2,212,294,935	0	61.0142	3,625,867,366	2017-04-30
321	2017-05-11	2,212,294,935	0	61.0142	3,625,867,366	2017-04-30
322	2017-05-10	2,212,294,935	0	61.0142	3,625,867,366	2017-04-30
323	2017-05-09	2,212,294,935	0	61.0142	3,625,867,366	2017-04-30
324	2017-05-08	2,212,294,935	0	61.0142	3,625,867,366	2017-04-30
325	2017-05-05	2,212,294,935	0	61.0142	3,625,867,366	2017-04-30
326	2017-05-04	2,212,294,935	0	61.0142	3,625,867,366	2017-04-30
327	2017-05-02	2,212,294,935	0	61.0142	3,625,867,366	2017-04-30
328	2017-04-28	2,212,294,935	-400,000	61.0142	3,625,867,366	2017-03-31
329	2017-04-27	2,212,694,935	0	61.0253	3,625,867,366	2017-03-31
330	2017-04-26	2,212,694,935	0	61.0253	3,625,867,366	2017-03-31
331	2017-04-25	2,212,694,935	0	61.0253	3,625,867,366	2017-03-31
332	2017-04-24	2,212,694,935	-116,000	61.0253	3,625,867,366	2017-03-31
333	2017-04-21	2,212,810,935	0	61.0285	3,625,867,366	2017-03-31
334	2017-04-20	2,212,810,935	0	61.0285	3,625,867,366	2017-03-31
335	2017-04-19	2,212,810,935	0	61.0285	3,625,867,366	2017-03-31
336	2017-04-18	2,212,810,935	0	61.0285	3,625,867,366	2017-03-31
337	2017-04-13	2,212,810,935	0	61.0285	3,625,867,366	2017-03-31
338	2017-04-12	2,212,810,935	0	61.0285	3,625,867,366	2017-03-31
339	2017-04-11	2,212,810,935	100,000	61.0285	3,625,867,366	2017-03-31
340	2017-04-10	2,212,710,935	0	61.0257	3,625,867,366	2017-03-31
341	2017-04-07	2,212,710,935	0	61.0257	3,625,867,366	2017-03-31
342	2017-04-06	2,212,710,935	0	61.0257	3,625,867,366	2017-03-31
343	2017-04-05	2,212,710,935	0	61.0257	3,625,867,366	2017-03-31
344	2017-04-03	2,212,710,935	0	61.0257	3,625,867,366	2017-03-31
345	2017-03-31	2,212,710,935	5,000,000	61.0257	3,625,867,366	2017-03-31
346	2017-03-30	2,207,710,935	0	60.8878	3,625,867,366	2017-02-28
347	2017-03-29	2,207,710,935	-200,000	60.8878	3,625,867,366	2017-02-28
348	2017-03-28	2,207,910,935	-80,000	60.8933	3,625,867,366	2017-02-28
349	2017-03-27	2,207,990,935	0	60.8955	3,625,867,366	2017-02-28
350	2017-03-24	2,207,990,935	0	60.8955	3,625,867,366	2017-02-28
351	2017-03-23	2,207,990,935	0	60.8955	3,625,867,366	2017-02-28
352	2017-03-22	2,207,990,935	0	60.8955	3,625,867,366	2017-02-28
353	2017-03-21	2,207,990,935	0	60.8955	3,625,867,366	2017-02-28
354	2017-03-20	2,207,990,935	2,000,000	60.8955	3,625,867,366	2017-02-28
355	2017-03-17	2,205,990,935	-100,000	60.8404	3,625,867,366	2017-02-28
356	2017-03-16	2,206,090,935	0	60.8431	3,625,867,366	2017-02-28
357	2017-03-15	2,206,090,935	0	60.8431	3,625,867,366	2017-02-28
358	2017-03-14	2,206,090,935	0	60.8431	3,625,867,366	2017-02-28
359	2017-03-13	2,206,090,935	0	60.8431	3,625,867,366	2017-02-28
360	2017-03-10	2,206,090,935	0	60.8431	3,625,867,366	2017-02-28
361	2017-03-09	2,206,090,935	0	60.8431	3,625,867,366	2017-02-28
362	2017-03-08	2,206,090,935	0	60.8431	3,625,867,366	2017-02-28
363	2017-03-07	2,206,090,935	0	60.8431	3,625,867,366	2017-02-28
364	2017-03-06	2,206,090,935	0	60.8431	3,625,867,366	2017-02-28
365	2017-03-03	2,206,090,935	0	60.8431	3,625,867,366	2017-02-28
366	2017-03-02	2,206,090,935	0	60.8431	3,625,867,366	2017-02-28
367	2017-03-01	2,206,090,935	0	60.8431	3,625,867,366	2017-02-28
368	2017-02-28	2,206,090,935	0	60.8431	3,625,867,366	2017-02-28
369	2017-02-27	2,206,090,935	0	60.8431	3,625,867,366	2017-01-31
370	2017-02-24	2,206,090,935	0	60.8431	3,625,867,366	2017-01-31
371	2017-02-23	2,206,090,935	0	60.8431	3,625,867,366	2017-01-31
372	2017-02-22	2,206,090,935	0	60.8431	3,625,867,366	2017-01-31
373	2017-02-21	2,206,090,935	0	60.8431	3,625,867,366	2017-01-31
374	2017-02-20	2,206,090,935	0	60.8431	3,625,867,366	2017-01-31
375	2017-02-17	2,206,090,935	0	60.8431	3,625,867,366	2017-01-31
376	2017-02-16	2,206,090,935	0	60.8431	3,625,867,366	2017-01-31
377	2017-02-15	2,206,090,935	0	60.8431	3,625,867,366	2017-01-31
378	2017-02-14	2,206,090,935	0	60.8431	3,625,867,366	2017-01-31
379	2017-02-13	2,206,090,935	-3,082,000	60.8431	3,625,867,366	2017-01-31
380	2017-02-10	2,209,172,935	0	60.9281	3,625,867,366	2017-01-31
381	2017-02-09	2,209,172,935	0	60.9281	3,625,867,366	2017-01-31
382	2017-02-08	2,209,172,935	0	60.9281	3,625,867,366	2017-01-31
383	2017-02-07	2,209,172,935	0	60.9281	3,625,867,366	2017-01-31
384	2017-02-06	2,209,172,935	0	60.9281	3,625,867,366	2017-01-31
385	2017-02-03	2,209,172,935	0	60.9281	3,625,867,366	2017-01-31
386	2017-02-02	2,209,172,935	0	60.9281	3,625,867,366	2017-01-31
387	2017-02-01	2,209,172,935	0	60.9281	3,625,867,366	2017-01-31
388	2017-01-27	2,209,172,935	0	60.9281	3,625,867,366	2016-12-31
389	2017-01-26	2,209,172,935	0	60.9281	3,625,867,366	2016-12-31
390	2017-01-25	2,209,172,935	0	60.9281	3,625,867,366	2016-12-31
391	2017-01-24	2,209,172,935	-636,000	60.9281	3,625,867,366	2016-12-31
392	2017-01-23	2,209,808,935	0	60.9457	3,625,867,366	2016-12-31
393	2017-01-20	2,209,808,935	0	60.9457	3,625,867,366	2016-12-31
394	2017-01-19	2,209,808,935	0	60.9457	3,625,867,366	2016-12-31
395	2017-01-18	2,209,808,935	0	60.9457	3,625,867,366	2016-12-31
396	2017-01-17	2,209,808,935	2,000	60.9457	3,625,867,366	2016-12-31
397	2017-01-16	2,209,806,935	0	60.9456	3,625,867,366	2016-12-31
398	2017-01-13	2,209,806,935	0	60.9456	3,625,867,366	2016-12-31
399	2017-01-12	2,209,806,935	0	60.9456	3,625,867,366	2016-12-31
400	2017-01-11	2,209,806,935	0	60.9456	3,625,867,366	2016-12-31
401	2017-01-10	2,209,806,935	0	60.9456	3,625,867,366	2016-12-31
402	2017-01-09	2,209,806,935	0	60.9456	3,625,867,366	2016-12-31
403	2017-01-06	2,209,806,935	0	60.9456	3,625,867,366	2016-12-31
404	2017-01-05	2,209,806,935	0	60.9456	3,625,867,366	2016-12-31
405	2017-01-04	2,209,806,935	0	60.9456	3,625,867,366	2016-12-31
406	2017-01-03	2,209,806,935	0	60.9456	3,625,867,366	2016-12-31
407	2016-12-30	2,209,806,935	0	60.9456	3,625,867,366	2016-11-30
408	2016-12-29	2,209,806,935	0	60.9456	3,625,867,366	2016-11-30
409	2016-12-28	2,209,806,935	0	60.9456	3,625,867,366	2016-11-30
410	2016-12-23	2,209,806,935	0	60.9456	3,625,867,366	2016-11-30
411	2016-12-22	2,209,806,935	0	60.9456	3,625,867,366	2016-11-30
412	2016-12-21	2,209,806,935	0	60.9456	3,625,867,366	2016-11-30
413	2016-12-20	2,209,806,935	0	60.9456	3,625,867,366	2016-11-30
414	2016-12-19	2,209,806,935	0	60.9456	3,625,867,366	2016-11-30
415	2016-12-16	2,209,806,935	0	60.9456	3,625,867,366	2016-11-30
416	2016-12-15	2,209,806,935	0	60.9456	3,625,867,366	2016-11-30
417	2016-12-14	2,209,806,935	0	60.9456	3,625,867,366	2016-11-30
418	2016-12-13	2,209,806,935	0	60.9456	3,625,867,366	2016-11-30
419	2016-12-12	2,209,806,935	0	60.9456	3,625,867,366	2016-11-30
420	2016-12-09	2,209,806,935	0	60.9456	3,625,867,366	2016-11-30
421	2016-12-08	2,209,806,935	0	60.9456	3,625,867,366	2016-11-30
422	2016-12-07	2,209,806,935	0	60.9456	3,625,867,366	2016-11-30
423	2016-12-06	2,209,806,935	0	60.9456	3,625,867,366	2016-11-30
424	2016-12-05	2,209,806,935	0	60.9456	3,625,867,366	2016-11-30
425	2016-12-02	2,209,806,935	0	60.9456	3,625,867,366	2016-11-30
426	2016-12-01	2,209,806,935	0	60.9456	3,625,867,366	2016-11-30
427	2016-11-30	2,209,806,935	0	60.9456	3,625,867,366	2016-11-30
428	2016-11-29	2,209,806,935	0	60.9456	3,625,867,366	2016-10-31
429	2016-11-28	2,209,806,935	0	60.9456	3,625,867,366	2016-10-31
430	2016-11-25	2,209,806,935	0	60.9456	3,625,867,366	2016-10-31
431	2016-11-24	2,209,806,935	0	60.9456	3,625,867,366	2016-10-31
432	2016-11-23	2,209,806,935	0	60.9456	3,625,867,366	2016-10-31
433	2016-11-22	2,209,806,935	0	60.9456	3,625,867,366	2016-10-31
434	2016-11-21	2,209,806,935	-20,000	60.9456	3,625,867,366	2016-10-31
435	2016-11-18	2,209,826,935	0	60.9462	3,625,867,366	2016-10-31
436	2016-11-17	2,209,826,935	0	60.9462	3,625,867,366	2016-10-31
437	2016-11-16	2,209,826,935	0	60.9462	3,625,867,366	2016-10-31
438	2016-11-15	2,209,826,935	0	60.9462	3,625,867,366	2016-10-31
439	2016-11-14	2,209,826,935	0	60.9462	3,625,867,366	2016-10-31
440	2016-11-11	2,209,826,935	0	60.9462	3,625,867,366	2016-10-31
441	2016-11-10	2,209,826,935	0	60.9462	3,625,867,366	2016-10-31
442	2016-11-09	2,209,826,935	0	60.9462	3,625,867,366	2016-10-31
443	2016-11-08	2,209,826,935	0	60.9462	3,625,867,366	2016-10-31
444	2016-11-07	2,209,826,935	0	60.9462	3,625,867,366	2016-10-31
445	2016-11-04	2,209,826,935	0	60.9462	3,625,867,366	2016-10-31
446	2016-11-03	2,209,826,935	0	60.9462	3,625,867,366	2016-10-31
447	2016-11-02	2,209,826,935	0	60.9462	3,625,867,366	2016-10-31
448	2016-11-01	2,209,826,935	-4,000	60.9462	3,625,867,366	2016-10-31
449	2016-10-31	2,209,830,935	0	60.9463	3,625,867,366	2016-10-31
450	2016-10-28	2,209,830,935	0	60.9463	3,625,867,366	2016-09-30
451	2016-10-27	2,209,830,935	0	60.9463	3,625,867,366	2016-09-30
452	2016-10-26	2,209,830,935	-50,000	60.9463	3,625,867,366	2016-09-30
453	2016-10-25	2,209,880,935	0	60.9476	3,625,867,366	2016-09-30
454	2016-10-24	2,209,880,935	0	60.9476	3,625,867,366	2016-09-30
455	2016-10-21	2,209,880,935	0	60.9476	3,625,867,366	2016-09-30
456	2016-10-20	2,209,880,935	0	60.9476	3,625,867,366	2016-09-30
457	2016-10-19	2,209,880,935	0	60.9476	3,625,867,366	2016-09-30
458	2016-10-18	2,209,880,935	0	60.9476	3,625,867,366	2016-09-30
459	2016-10-17	2,209,880,935	0	60.9476	3,625,867,366	2016-09-30
460	2016-10-14	2,209,880,935	0	60.9476	3,625,867,366	2016-09-30
461	2016-10-13	2,209,880,935	0	60.9476	3,625,867,366	2016-09-30
462	2016-10-12	2,209,880,935	0	60.9476	3,625,867,366	2016-09-30
463	2016-10-11	2,209,880,935	0	60.9476	3,625,867,366	2016-09-30
464	2016-10-07	2,209,880,935	0	60.9476	3,625,867,366	2016-09-30
465	2016-10-06	2,209,880,935	0	60.9476	3,625,867,366	2016-09-30
466	2016-10-05	2,209,880,935	-20,000	60.9476	3,625,867,366	2016-09-30
467	2016-10-04	2,209,900,935	0	60.9482	3,625,867,366	2016-09-30
468	2016-10-03	2,209,900,935	0	60.9482	3,625,867,366	2016-09-30
469	2016-09-30	2,209,900,935	0	60.9482	3,625,867,366	2016-09-30
470	2016-09-29	2,209,900,935	0	60.9482	3,625,867,366	2016-08-31
471	2016-09-28	2,209,900,935	0	60.9482	3,625,867,366	2016-08-31
472	2016-09-27	2,209,900,935	0	60.9482	3,625,867,366	2016-08-31
473	2016-09-26	2,209,900,935	-12,000	60.9482	3,625,867,366	2016-08-31
474	2016-09-23	2,209,912,935	0	60.9485	3,625,867,366	2016-08-31
475	2016-09-22	2,209,912,935	0	60.9485	3,625,867,366	2016-08-31
476	2016-09-21	2,209,912,935	0	60.9485	3,625,867,366	2016-08-31
477	2016-09-20	2,209,912,935	0	60.9485	3,625,867,366	2016-08-31
478	2016-09-19	2,209,912,935	0	60.9485	3,625,867,366	2016-08-31
479	2016-09-15	2,209,912,935	0	60.9485	3,625,867,366	2016-08-31
480	2016-09-14	2,209,912,935	0	60.9485	3,625,867,366	2016-08-31
481	2016-09-13	2,209,912,935	0	60.9485	3,625,867,366	2016-08-31
482	2016-09-12	2,209,912,935	0	60.9485	3,625,867,366	2016-08-31
483	2016-09-09	2,209,912,935	0	60.9485	3,625,867,366	2016-08-31
484	2016-09-08	2,209,912,935	0	60.9485	3,625,867,366	2016-08-31
485	2016-09-07	2,209,912,935	0	60.9485	3,625,867,366	2016-08-31
486	2016-09-06	2,209,912,935	0	60.9485	3,625,867,366	2016-08-31
487	2016-09-05	2,209,912,935	0	60.9485	3,625,867,366	2016-08-31
488	2016-09-02	2,209,912,935	450,000	60.9485	3,625,867,366	2016-08-31
489	2016-09-01	2,209,462,935	0	60.9361	3,625,867,366	2016-08-31
490	2016-08-31	2,209,462,935	0	60.9361	3,625,867,366	2016-08-31
491	2016-08-30	2,209,462,935	-20,000	60.9361	3,625,867,366	2016-07-31
492	2016-08-29	2,209,482,935	0	60.9367	3,625,867,366	2016-07-31
493	2016-08-26	2,209,482,935	0	60.9367	3,625,867,366	2016-07-31
494	2016-08-25	2,209,482,935	0	60.9367	3,625,867,366	2016-07-31
495	2016-08-24	2,209,482,935	0	60.9367	3,625,867,366	2016-07-31
496	2016-08-23	2,209,482,935	0	60.9367	3,625,867,366	2016-07-31
497	2016-08-22	2,209,482,935	0	60.9367	3,625,867,366	2016-07-31
498	2016-08-19	2,209,482,935	0	60.9367	3,625,867,366	2016-07-31
499	2016-08-18	2,209,482,935	0	60.9367	3,625,867,366	2016-07-31
500	2016-08-17	2,209,482,935	0	60.9367	3,625,867,366	2016-07-31
501	2016-08-16	2,209,482,935	0	60.9367	3,625,867,366	2016-07-31
502	2016-08-15	2,209,482,935	40,000	60.9367	3,625,867,366	2016-07-31
503	2016-08-12	2,209,442,935	0	60.9356	3,625,867,366	2016-07-31
504	2016-08-11	2,209,442,935	0	60.9356	3,625,867,366	2016-07-31
505	2016-08-10	2,209,442,935	0	60.9356	3,625,867,366	2016-07-31
506	2016-08-09	2,209,442,935	0	60.9356	3,625,867,366	2016-07-31
507	2016-08-08	2,209,442,935	0	60.9356	3,625,867,366	2016-07-31
508	2016-08-05	2,209,442,935	0	60.9356	3,625,867,366	2016-07-31
509	2016-08-04	2,209,442,935	0	60.9356	3,625,867,366	2016-07-31
510	2016-08-03	2,209,442,935	0	60.9356	3,625,867,366	2016-07-31
511	2016-08-02	2,209,442,935	0	60.9356	3,625,867,366	2016-07-31
512	2016-08-01	2,209,442,935	0	60.9356	3,625,867,366	2016-07-31
513	2016-07-29	2,209,442,935	0	60.9356	3,625,867,366	2016-06-30
514	2016-07-28	2,209,442,935	0	60.9356	3,625,867,366	2016-06-30
515	2016-07-27	2,209,442,935	0	60.9356	3,625,867,366	2016-06-30
516	2016-07-26	2,209,442,935	-40,000	60.9356	3,625,867,366	2016-06-30
517	2016-07-25	2,209,482,935	0	60.9367	3,625,867,366	2016-06-30
518	2016-07-22	2,209,482,935	800,000	60.9367	3,625,867,366	2016-06-30
519	2016-07-21	2,208,682,935	-50,000	60.9146	3,625,867,366	2016-06-30
520	2016-07-20	2,208,732,935	0	60.9160	3,625,867,366	2016-06-30
521	2016-07-19	2,208,732,935	0	60.9160	3,625,867,366	2016-06-30
522	2016-07-18	2,208,732,935	0	60.9160	3,625,867,366	2016-06-30
523	2016-07-15	2,208,732,935	0	60.9160	3,625,867,366	2016-06-30
524	2016-07-14	2,208,732,935	0	60.9160	3,625,867,366	2016-06-30
525	2016-07-13	2,208,732,935	0	60.9160	3,625,867,366	2016-06-30
526	2016-07-12	2,208,732,935	3,486,000	60.9160	3,625,867,366	2016-06-30
527	2016-07-11	2,205,246,935	0	60.8198	3,625,867,366	2016-06-30
528	2016-07-08	2,205,246,935	0	60.8198	3,625,867,366	2016-06-30
529	2016-07-07	2,205,246,935	0	60.8198	3,625,867,366	2016-06-30
530	2016-07-06	2,205,246,935	0	60.8198	3,625,867,366	2016-06-30
531	2016-07-05	2,205,246,935	0	60.8198	3,625,867,366	2016-06-30
532	2016-07-04	2,205,246,935	0	60.8198	3,625,867,366	2016-06-30
533	2016-06-30	2,205,246,935	0	60.8198	3,625,867,366	2016-06-30
534	2016-06-29	2,205,246,935	0	60.8198	3,625,867,366	2016-05-31
535	2016-06-28	2,205,246,935	0	60.8198	3,625,867,366	2016-05-31
536	2016-06-27	2,205,246,935	0	60.8198	3,625,867,366	2016-05-31
537	2016-06-24	2,205,246,935	0	60.8198	3,625,867,366	2016-05-31
538	2016-06-23	2,205,246,935	0	60.8198	3,625,867,366	2016-05-31
539	2016-06-22	2,205,246,935	0	60.8198	3,625,867,366	2016-05-31
540	2016-06-21	2,205,246,935	0	60.8198	3,625,867,366	2016-05-31
541	2016-06-20	2,205,246,935	-700,000	60.8198	3,625,867,366	2016-05-31
542	2016-06-17	2,205,946,935	0	60.8392	3,625,867,366	2016-05-31
543	2016-06-16	2,205,946,935	0	60.8392	3,625,867,366	2016-05-31
544	2016-06-15	2,205,946,935	0	60.8392	3,625,867,366	2016-05-31
545	2016-06-14	2,205,946,935	0	60.8392	3,625,867,366	2016-05-31
546	2016-06-13	2,205,946,935	0	60.8392	3,625,867,366	2016-05-31
547	2016-06-10	2,205,946,935	0	60.8392	3,625,867,366	2016-05-31
548	2016-06-08	2,205,946,935	0	60.8392	3,625,867,366	2016-05-31
549	2016-06-07	2,205,946,935	0	60.8392	3,625,867,366	2016-05-31
550	2016-06-06	2,205,946,935	0	60.8392	3,625,867,366	2016-05-31
551	2016-06-03	2,205,946,935	0	60.8392	3,625,867,366	2016-05-31
552	2016-06-02	2,205,946,935	0	60.8392	3,625,867,366	2016-05-31
553	2016-06-01	2,205,946,935	0	60.8392	3,625,867,366	2016-05-31
554	2016-05-31	2,205,946,935	0	60.8392	3,625,867,366	2016-05-31
555	2016-05-30	2,205,946,935	0	60.8392	3,625,867,366	2016-04-30
556	2016-05-27	2,205,946,935	0	60.8392	3,625,867,366	2016-04-30
557	2016-05-26	2,205,946,935	0	60.8392	3,625,867,366	2016-04-30
558	2016-05-25	2,205,946,935	0	60.8392	3,625,867,366	2016-04-30
559	2016-05-24	2,205,946,935	0	60.8392	3,625,867,366	2016-04-30
560	2016-05-23	2,205,946,935	0	60.8392	3,625,867,366	2016-04-30
561	2016-05-20	2,205,946,935	0	60.8392	3,625,867,366	2016-04-30
562	2016-05-19	2,205,946,935	0	60.8392	3,625,867,366	2016-04-30
563	2016-05-18	2,205,946,935	0	60.8392	3,625,867,366	2016-04-30
564	2016-05-17	2,205,946,935	0	60.8392	3,625,867,366	2016-04-30
565	2016-05-16	2,205,946,935	0	60.8392	3,625,867,366	2016-04-30
566	2016-05-13	2,205,946,935	0	60.8392	3,625,867,366	2016-04-30
567	2016-05-12	2,205,946,935	0	60.8392	3,625,867,366	2016-04-30
568	2016-05-11	2,205,946,935	0	60.8392	3,625,867,366	2016-04-30
569	2016-05-10	2,205,946,935	0	60.8392	3,625,867,366	2016-04-30
570	2016-05-09	2,205,946,935	0	60.8392	3,625,867,366	2016-04-30
571	2016-05-06	2,205,946,935	0	60.8392	3,625,867,366	2016-04-30
572	2016-05-05	2,205,946,935	0	60.8392	3,625,867,366	2016-04-30
573	2016-05-04	2,205,946,935	0	60.8392	3,625,867,366	2016-04-30
574	2016-05-03	2,205,946,935	0	60.8392	3,625,867,366	2016-04-30
575	2016-04-29	2,205,946,935	0	60.8392	3,625,867,366	2016-03-31
576	2016-04-28	2,205,946,935	0	60.8392	3,625,867,366	2016-03-31
577	2016-04-27	2,205,946,935	0	60.8392	3,625,867,366	2016-03-31
578	2016-04-26	2,205,946,935	0	60.8392	3,625,867,366	2016-03-31
579	2016-04-25	2,205,946,935	0	60.8392	3,625,867,366	2016-03-31
580	2016-04-22	2,205,946,935	0	60.8392	3,625,867,366	2016-03-31
581	2016-04-21	2,205,946,935	0	60.8392	3,625,867,366	2016-03-31
582	2016-04-20	2,205,946,935	0	60.8392	3,625,867,366	2016-03-31
583	2016-04-19	2,205,946,935	-16,934,000	60.8392	3,625,867,366	2016-03-31
584	2016-04-18	2,222,880,935	0	61.3062	3,625,867,366	2016-03-31
585	2016-04-15	2,222,880,935	0	61.3062	3,625,867,366	2016-03-31
586	2016-04-14	2,222,880,935	0	61.3062	3,625,867,366	2016-03-31
587	2016-04-13	2,222,880,935	0	61.3062	3,625,867,366	2016-03-31
588	2016-04-12	2,222,880,935	0	61.3062	3,625,867,366	2016-03-31
589	2016-04-11	2,222,880,935	0	61.3062	3,625,867,366	2016-03-31
590	2016-04-08	2,222,880,935	0	61.3062	3,625,867,366	2016-03-31
591	2016-04-07	2,222,880,935	0	61.3062	3,625,867,366	2016-03-31
592	2016-04-06	2,222,880,935	0	61.3062	3,625,867,366	2016-03-31
593	2016-04-05	2,222,880,935	0	61.3062	3,625,867,366	2016-03-31
594	2016-04-01	2,222,880,935	0	61.3062	3,625,867,366	2016-03-31
595	2016-03-31	2,222,880,935	0	61.3062	3,625,867,366	2016-03-31
596	2016-03-30	2,222,880,935	0	61.3062	3,625,867,366	2016-02-29
597	2016-03-29	2,222,880,935	0	61.3062	3,625,867,366	2016-02-29
598	2016-03-24	2,222,880,935	0	61.3062	3,625,867,366	2016-02-29
599	2016-03-23	2,222,880,935	-220,000	61.3062	3,625,867,366	2016-02-29
600	2016-03-22	2,223,100,935	0	61.3123	3,625,867,366	2016-02-29
601	2016-03-21	2,223,100,935	0	61.3123	3,625,867,366	2016-02-29
602	2016-03-18	2,223,100,935	0	61.3123	3,625,867,366	2016-02-29
603	2016-03-17	2,223,100,935	0	61.3123	3,625,867,366	2016-02-29
604	2016-03-16	2,223,100,935	0	61.3123	3,625,867,366	2016-02-29
605	2016-03-15	2,223,100,935	0	61.3123	3,625,867,366	2016-02-29
606	2016-03-14	2,223,100,935	0	61.3123	3,625,867,366	2016-02-29
607	2016-03-11	2,223,100,935	0	61.3123	3,625,867,366	2016-02-29
608	2016-03-10	2,223,100,935	0	61.3123	3,625,867,366	2016-02-29
609	2016-03-09	2,223,100,935	0	61.3123	3,625,867,366	2016-02-29
610	2016-03-08	2,223,100,935	0	61.3123	3,625,867,366	2016-02-29
611	2016-03-07	2,223,100,935	0	61.3123	3,625,867,366	2016-02-29
612	2016-03-04	2,223,100,935	0	61.3123	3,625,867,366	2016-02-29
613	2016-03-03	2,223,100,935	0	61.3123	3,625,867,366	2016-02-29
614	2016-03-02	2,223,100,935	0	61.3123	3,625,867,366	2016-02-29
615	2016-03-01	2,223,100,935	0	61.3123	3,625,867,366	2016-02-29
616	2016-02-29	2,223,100,935	0	61.3123	3,625,867,366	2016-02-29
617	2016-02-26	2,223,100,935	0	61.3123	3,625,867,366	2016-01-31
618	2016-02-25	2,223,100,935	0	61.3123	3,625,867,366	2016-01-31
619	2016-02-24	2,223,100,935	0	61.3123	3,625,867,366	2016-01-31
620	2016-02-23	2,223,100,935	0	61.3123	3,625,867,366	2016-01-31
621	2016-02-22	2,223,100,935	0	61.3123	3,625,867,366	2016-01-31
622	2016-02-19	2,223,100,935	0	61.3123	3,625,867,366	2016-01-31
623	2016-02-18	2,223,100,935	0	61.3123	3,625,867,366	2016-01-31
624	2016-02-17	2,223,100,935	0	61.3123	3,625,867,366	2016-01-31
625	2016-02-16	2,223,100,935	0	61.3123	3,625,867,366	2016-01-31
626	2016-02-15	2,223,100,935	0	61.3123	3,625,867,366	2016-01-31
627	2016-02-12	2,223,100,935	0	61.3123	3,625,867,366	2016-01-31
628	2016-02-11	2,223,100,935	0	61.3123	3,625,867,366	2016-01-31
629	2016-02-05	2,223,100,935	0	61.3123	3,625,867,366	2016-01-31
630	2016-02-04	2,223,100,935	0	61.3123	3,625,867,366	2016-01-31
631	2016-02-03	2,223,100,935	0	61.3123	3,625,867,366	2016-01-31
632	2016-02-02	2,223,100,935	0	61.3123	3,625,867,366	2016-01-31
633	2016-02-01	2,223,100,935	0	61.3123	3,625,867,366	2016-01-31
634	2016-01-29	2,223,100,935	0	61.3123	3,625,867,366	2015-12-31
635	2016-01-28	2,223,100,935	0	61.3123	3,625,867,366	2015-12-31
636	2016-01-27	2,223,100,935	0	61.3123	3,625,867,366	2015-12-31
637	2016-01-26	2,223,100,935	0	61.3123	3,625,867,366	2015-12-31
638	2016-01-25	2,223,100,935	0	61.3123	3,625,867,366	2015-12-31
639	2016-01-22	2,223,100,935	0	61.3123	3,625,867,366	2015-12-31
640	2016-01-21	2,223,100,935	0	61.3123	3,625,867,366	2015-12-31
641	2016-01-20	2,223,100,935	0	61.3123	3,625,867,366	2015-12-31
642	2016-01-19	2,223,100,935	0	61.3123	3,625,867,366	2015-12-31
643	2016-01-18	2,223,100,935	0	61.3123	3,625,867,366	2015-12-31
644	2016-01-15	2,223,100,935	0	61.3123	3,625,867,366	2015-12-31
645	2016-01-14	2,223,100,935	0	61.3123	3,625,867,366	2015-12-31
646	2016-01-13	2,223,100,935	0	61.3123	3,625,867,366	2015-12-31
647	2016-01-12	2,223,100,935	0	61.3123	3,625,867,366	2015-12-31
648	2016-01-11	2,223,100,935	0	61.3123	3,625,867,366	2015-12-31
649	2016-01-08	2,223,100,935	0	61.3123	3,625,867,366	2015-12-31
650	2016-01-07	2,223,100,935	0	61.3123	3,625,867,366	2015-12-31
651	2016-01-06	2,223,100,935	0	61.3123	3,625,867,366	2015-12-31
652	2016-01-05	2,223,100,935	0	61.3123	3,625,867,366	2015-12-31
653	2016-01-04	2,223,100,935	0	61.3123	3,625,867,366	2015-12-31
654	2015-12-31	2,223,100,935	0	61.3123	3,625,867,366	2015-12-31
655	2015-12-30	2,223,100,935	0	61.3123	3,625,867,366	2015-11-30
656	2015-12-29	2,223,100,935	0	61.3123	3,625,867,366	2015-11-30
657	2015-12-28	2,223,100,935	0	61.3123	3,625,867,366	2015-11-30
658	2015-12-24	2,223,100,935	0	61.3123	3,625,867,366	2015-11-30
659	2015-12-23	2,223,100,935	0	61.3123	3,625,867,366	2015-11-30
660	2015-12-22	2,223,100,935	0	61.3123	3,625,867,366	2015-11-30
661	2015-12-21	2,223,100,935	0	61.3123	3,625,867,366	2015-11-30
662	2015-12-18	2,223,100,935	0	61.3123	3,625,867,366	2015-11-30
663	2015-12-17	2,223,100,935	0	61.3123	3,625,867,366	2015-11-30
664	2015-12-16	2,223,100,935	0	61.3123	3,625,867,366	2015-11-30
665	2015-12-15	2,223,100,935	0	61.3123	3,625,867,366	2015-11-30
666	2015-12-14	2,223,100,935	0	61.3123	3,625,867,366	2015-11-30
667	2015-12-11	2,223,100,935	0	61.3123	3,625,867,366	2015-11-30
668	2015-12-10	2,223,100,935	0	61.3123	3,625,867,366	2015-11-30
669	2015-12-09	2,223,100,935	0	61.3123	3,625,867,366	2015-11-30
670	2015-12-08	2,223,100,935	0	61.3123	3,625,867,366	2015-11-30
671	2015-12-07	2,223,100,935	0	61.3123	3,625,867,366	2015-11-30
672	2015-12-04	2,223,100,935	-500,000	61.3123	3,625,867,366	2015-11-30
673	2015-12-03	2,223,600,935	0	61.3260	3,625,867,366	2015-11-30
674	2015-12-02	2,223,600,935	0	61.3260	3,625,867,366	2015-11-30
675	2015-12-01	2,223,600,935	0	61.3260	3,625,867,366	2015-11-30
676	2015-11-30	2,223,600,935	0	61.3260	3,625,867,366	2015-11-30
677	2015-11-27	2,223,600,935	0	61.3260	3,625,867,366	2015-10-31
678	2015-11-26	2,223,600,935	0	61.3260	3,625,867,366	2015-10-31
679	2015-11-25	2,223,600,935	0	61.3260	3,625,867,366	2015-10-31
680	2015-11-24	2,223,600,935	-30,000	61.3260	3,625,867,366	2015-10-31
681	2015-11-23	2,223,630,935	0	61.3269	3,625,867,366	2015-10-31
682	2015-11-20	2,223,630,935	0	61.3269	3,625,867,366	2015-10-31
683	2015-11-19	2,223,630,935	0	61.3269	3,625,867,366	2015-10-31
684	2015-11-18	2,223,630,935	0	61.3269	3,625,867,366	2015-10-31
685	2015-11-17	2,223,630,935	0	61.3269	3,625,867,366	2015-10-31
686	2015-11-16	2,223,630,935	0	61.3269	3,625,867,366	2015-10-31
687	2015-11-13	2,223,630,935	0	61.3269	3,625,867,366	2015-10-31
688	2015-11-12	2,223,630,935	0	61.3269	3,625,867,366	2015-10-31
689	2015-11-11	2,223,630,935	0	61.3269	3,625,867,366	2015-10-31
690	2015-11-10	2,223,630,935	0	61.3269	3,625,867,366	2015-10-31
691	2015-11-09	2,223,630,935	0	61.3269	3,625,867,366	2015-10-31
692	2015-11-06	2,223,630,935	100,000	61.3269	3,625,867,366	2015-10-31
693	2015-11-05	2,223,530,935	0	61.3241	3,625,867,366	2015-10-31
694	2015-11-04	2,223,530,935	0	61.3241	3,625,867,366	2015-10-31
695	2015-11-03	2,223,530,935	0	61.3241	3,625,867,366	2015-10-31
696	2015-11-02	2,223,530,935	0	61.3241	3,625,867,366	2015-10-31
697	2015-10-30	2,223,530,935	0	61.3241	3,625,867,366	2015-09-30
698	2015-10-29	2,223,530,935	0	61.3241	3,625,867,366	2015-09-30
699	2015-10-28	2,223,530,935	0	61.3241	3,625,867,366	2015-09-30
700	2015-10-27	2,223,530,935	0	61.3241	3,625,867,366	2015-09-30
701	2015-10-26	2,223,530,935	0	61.3241	3,625,867,366	2015-09-30
702	2015-10-23	2,223,530,935	0	61.3241	3,625,867,366	2015-09-30
703	2015-10-22	2,223,530,935	0	61.3241	3,625,867,366	2015-09-30
704	2015-10-20	2,223,530,935	0	61.3241	3,625,867,366	2015-09-30
705	2015-10-19	2,223,530,935	0	61.3241	3,625,867,366	2015-09-30
706	2015-10-16	2,223,530,935	0	61.3241	3,625,867,366	2015-09-30
707	2015-10-15	2,223,530,935	0	61.3241	3,625,867,366	2015-09-30
708	2015-10-14	2,223,530,935	0	61.3241	3,625,867,366	2015-09-30
709	2015-10-13	2,223,530,935	0	61.3241	3,625,867,366	2015-09-30
710	2015-10-12	2,223,530,935	0	61.3241	3,625,867,366	2015-09-30
711	2015-10-09	2,223,530,935	0	61.3241	3,625,867,366	2015-09-30
712	2015-10-08	2,223,530,935	0	61.3241	3,625,867,366	2015-09-30
713	2015-10-07	2,223,530,935	0	61.3241	3,625,867,366	2015-09-30
714	2015-10-06	2,223,530,935	0	61.3241	3,625,867,366	2015-09-30
715	2015-10-05	2,223,530,935	0	61.3241	3,625,867,366	2015-09-30
716	2015-10-02	2,223,530,935	0	61.3241	3,625,867,366	2015-09-30
717	2015-09-30	2,223,530,935	0	61.3241	3,625,867,366	2015-09-30
718	2015-09-29	2,223,530,935	0	61.3241	3,625,867,366	2015-08-31
719	2015-09-25	2,223,530,935	0	61.3241	3,625,867,366	2015-08-31
720	2015-09-24	2,223,530,935	5,000,000	61.3241	3,625,867,366	2015-08-31
721	2015-09-23	2,218,530,935	0	61.1862	3,625,867,366	2015-08-31
722	2015-09-22	2,218,530,935	0	61.1862	3,625,867,366	2015-08-31
723	2015-09-21	2,218,530,935	0	61.1862	3,625,867,366	2015-08-31
724	2015-09-18	2,218,530,935	0	61.1862	3,625,867,366	2015-08-31
725	2015-09-17	2,218,530,935	0	61.1862	3,625,867,366	2015-08-31
726	2015-09-16	2,218,530,935	0	61.1862	3,625,867,366	2015-08-31
727	2015-09-15	2,218,530,935	0	61.1862	3,625,867,366	2015-08-31
728	2015-09-14	2,218,530,935	0	61.1862	3,625,867,366	2015-08-31
729	2015-09-11	2,218,530,935	0	61.1862	3,625,867,366	2015-08-31
730	2015-09-10	2,218,530,935	0	61.1862	3,625,867,366	2015-08-31
731	2015-09-09	2,218,530,935	0	61.1862	3,625,867,366	2015-08-31
732	2015-09-08	2,218,530,935	0	61.1862	3,625,867,366	2015-08-31
733	2015-09-07	2,218,530,935	0	61.1862	3,625,867,366	2015-08-31
734	2015-09-04	2,218,530,935	0	61.1862	3,625,867,366	2015-08-31
735	2015-09-02	2,218,530,935	200,000	61.1862	3,625,867,366	2015-08-31
736	2015-09-01	2,218,330,935	0	61.1807	3,625,867,366	2015-08-31
737	2015-08-31	2,218,330,935	0	61.1807	3,625,867,366	2015-08-31
738	2015-08-28	2,218,330,935	0	61.1807	3,625,867,366	2015-07-31
739	2015-08-27	2,218,330,935	0	61.1807	3,625,867,366	2015-07-31
740	2015-08-26	2,218,330,935	0	61.1807	3,625,867,366	2015-07-31
741	2015-08-25	2,218,330,935	0	61.1807	3,625,867,366	2015-07-31
742	2015-08-24	2,218,330,935	0	61.1807	3,625,867,366	2015-07-31
743	2015-08-21	2,218,330,935	-100,000	61.1807	3,625,867,366	2015-07-31
744	2015-08-20	2,218,430,935	0	61.1835	3,625,867,366	2015-07-31
745	2015-08-19	2,218,430,935	0	61.1835	3,625,867,366	2015-07-31
746	2015-08-18	2,218,430,935	0	61.1835	3,625,867,366	2015-07-31
747	2015-08-17	2,218,430,935	0	61.1835	3,625,867,366	2015-07-31
748	2015-08-14	2,218,430,935	-1,750	61.1835	3,625,867,366	2015-07-31
749	2015-08-13	2,218,432,685	-1,450	61.1835	3,625,867,366	2015-07-31
750	2015-08-12	2,218,434,135	0	61.1835	3,625,867,366	2015-07-31
751	2015-08-11	2,218,434,135	-1,700	61.1835	3,625,867,366	2015-07-31
752	2015-08-10	2,218,435,835	-3,300	61.1836	3,625,867,366	2015-07-31
753	2015-08-07	2,218,439,135	0	61.1837	3,625,867,366	2015-07-31
754	2015-08-06	2,218,439,135	0	61.1837	3,625,867,366	2015-07-31
755	2015-08-05	2,218,439,135	0	61.1837	3,625,867,366	2015-07-31
756	2015-08-04	2,218,439,135	0	61.1837	3,625,867,366	2015-07-31
757	2015-08-03	2,218,439,135	0	61.1837	3,625,867,366	2015-07-31
758	2015-07-31	2,218,439,135	15,000,000	61.1837	3,625,867,366	2015-07-31
759	2015-07-30	2,203,439,135	0	60.7700	3,625,867,366	2015-06-30
760	2015-07-29	2,203,439,135	0	60.7700	3,625,867,366	2015-06-30
761	2015-07-28	2,203,439,135	56,000,000	60.7700	3,625,867,366	2015-06-30
762	2015-07-27	2,147,439,135	0	59.2255	3,625,867,366	2015-06-30
763	2015-07-24	2,147,439,135	0	59.2255	3,625,867,366	2015-06-30
764	2015-07-23	2,147,439,135	0	59.2255	3,625,867,366	2015-06-30
765	2015-07-22	2,147,439,135	100,000	59.2255	3,625,867,366	2015-06-30
766	2015-07-21	2,147,339,135	46,794,000	59.2228	3,625,867,366	2015-06-30
767	2015-07-20	2,100,545,135	0	57.9322	3,625,867,366	2015-06-30
768	2015-07-17	2,100,545,135	0	57.9322	3,625,867,366	2015-06-30
769	2015-07-16	2,100,545,135	0	57.9322	3,625,867,366	2015-06-30
770	2015-07-15	2,100,545,135	12,300,000	57.9322	3,625,867,366	2015-06-30
771	2015-07-14	2,088,245,135	0	57.5930	3,625,867,366	2015-06-30
772	2015-07-13	2,088,245,135	0	57.5930	3,625,867,366	2015-06-30
773	2015-07-10	2,088,245,135	0	57.5930	3,625,867,366	2015-06-30
774	2015-07-09	2,088,245,135	1,750	57.5930	3,625,867,366	2015-06-30
775	2015-07-08	2,088,243,385	1,450	57.5929	3,625,867,366	2015-06-30
776	2015-07-07	2,088,241,935	3,300	57.5929	3,625,867,366	2015-06-30
777	2015-07-06	2,088,238,635	54,563,700	57.5928	3,625,867,366	2015-06-30
778	2015-07-03	2,033,674,935	0	56.0880	3,625,867,366	2015-06-30
779	2015-07-02	2,033,674,935	0	56.0880	3,625,867,366	2015-06-30
780	2015-06-30	2,033,674,935	0	56.0880	3,625,867,366	2015-06-30
781	2015-06-29	2,033,674,935	2,700,000	56.0880	3,625,867,366	2015-05-31
782	2015-06-26	2,030,974,935	-30,000	56.0135	3,625,867,366	2015-05-31
783	2015-06-25	2,031,004,935	0	56.0143	3,625,867,366	2015-05-31
784	2015-06-24	2,031,004,935	0	56.0143	3,625,867,366	2015-05-31
785	2015-06-23	2,031,004,935	-1,362,000	56.0143	3,625,867,366	2015-05-31
786	2015-06-22	2,032,366,935	0	56.0519	3,625,867,366	2015-05-31
787	2015-06-19	2,032,366,935	-600,000	56.0519	3,625,867,366	2015-05-31
788	2015-06-18	2,032,966,935	0	56.0684	3,625,867,366	2015-05-31
789	2015-06-17	2,032,966,935	-20,000	56.0684	3,625,867,366	2015-05-31
790	2015-06-16	2,032,986,935	-6,496,000	56.0690	3,625,867,366	2015-05-31
791	2015-06-15	2,039,482,935	-1,800,000	56.2481	3,625,867,366	2015-05-31
792	2015-06-12	2,041,282,935	0	56.2978	3,625,867,366	2015-05-31
793	2015-06-11	2,041,282,935	0	56.2978	3,625,867,366	2015-05-31
794	2015-06-10	2,041,282,935	0	56.2978	3,625,867,366	2015-05-31
795	2015-06-09	2,041,282,935	0	56.2978	3,625,867,366	2015-05-31
796	2015-06-08	2,041,282,935	0	56.2978	3,625,867,366	2015-05-31
797	2015-06-05	2,041,282,935	0	56.2978	3,625,867,366	2015-05-31
798	2015-06-04	2,041,282,935	-100,000	56.2978	3,625,867,366	2015-05-31
799	2015-06-03	2,041,382,935	0	56.3005	3,625,867,366	2015-05-31
800	2015-06-02	2,041,382,935	0	56.3005	3,625,867,366	2015-05-31
801	2015-06-01	2,041,382,935	0	56.3005	3,625,867,366	2015-05-31
802	2015-05-29	2,041,382,935	0	56.3005	3,625,867,366	2015-04-30
803	2015-05-28	2,041,382,935	0	56.3005	3,625,867,366	2015-04-30
804	2015-05-27	2,041,382,935	0	56.3005	3,625,867,366	2015-04-30
805	2015-05-26	2,041,382,935	0	56.3005	3,625,867,366	2015-04-30
806	2015-05-22	2,041,382,935	0	56.3005	3,625,867,366	2015-04-30
807	2015-05-21	2,041,382,935	0	56.3005	3,625,867,366	2015-04-30
808	2015-05-20	2,041,382,935	0	56.3005	3,625,867,366	2015-04-30
809	2015-05-19	2,041,382,935	0	56.3005	3,625,867,366	2015-04-30
810	2015-05-18	2,041,382,935	0	56.3005	3,625,867,366	2015-04-30
811	2015-05-15	2,041,382,935	0	56.3005	3,625,867,366	2015-04-30
812	2015-05-14	2,041,382,935	0	56.3005	3,625,867,366	2015-04-30
813	2015-05-13	2,041,382,935	0	56.3005	3,625,867,366	2015-04-30
814	2015-05-12	2,041,382,935	0	56.3005	3,625,867,366	2015-04-30
815	2015-05-11	2,041,382,935	-3,608,000	56.3005	3,625,867,366	2015-04-30
816	2015-05-08	2,044,990,935	0	56.4000	3,625,867,366	2015-04-30
817	2015-05-07	2,044,990,935	0	56.4000	3,625,867,366	2015-04-30
818	2015-05-06	2,044,990,935	0	56.4000	3,625,867,366	2015-04-30
819	2015-05-05	2,044,990,935	0	56.4000	3,625,867,366	2015-04-30
820	2015-05-04	2,044,990,935	-15,464,000	56.4000	3,625,867,366	2015-04-30
821	2015-04-30	2,060,454,935	0	56.8265	3,625,867,366	2015-04-30
822	2015-04-29	2,060,454,935	0	56.8265	3,625,867,366	2015-03-31
823	2015-04-28	2,060,454,935	0	56.8265	3,625,867,366	2015-03-31
824	2015-04-27	2,060,454,935	0	56.8265	3,625,867,366	2015-03-31
825	2015-04-24	2,060,454,935	0	56.8265	3,625,867,366	2015-03-31
826	2015-04-23	2,060,454,935	-4,000	56.8265	3,625,867,366	2015-03-31
827	2015-04-22	2,060,458,935	0	56.8266	3,625,867,366	2015-03-31
828	2015-04-21	2,060,458,935	-20,000	56.8266	3,625,867,366	2015-03-31
829	2015-04-20	2,060,478,935	0	56.8272	3,625,867,366	2015-03-31
830	2015-04-17	2,060,478,935	0	56.8272	3,625,867,366	2015-03-31
831	2015-04-16	2,060,478,935	0	56.8272	3,625,867,366	2015-03-31
832	2015-04-15	2,060,478,935	0	56.8272	3,625,867,366	2015-03-31
833	2015-04-14	2,060,478,935	0	56.8272	3,625,867,366	2015-03-31
834	2015-04-13	2,060,478,935	-10,000	56.8272	3,625,867,366	2015-03-31
835	2015-04-10	2,060,488,935	0	56.8275	3,625,867,366	2015-03-31
836	2015-04-09	2,060,488,935	0	56.8275	3,625,867,366	2015-03-31
837	2015-04-08	2,060,488,935	0	56.8275	3,625,867,366	2015-03-31
838	2015-04-02	2,060,488,935	0	56.8275	3,625,867,366	2015-03-31
839	2015-04-01	2,060,488,935	20,000	56.8275	3,625,867,366	2015-03-31
840	2015-03-31	2,060,468,935	0	56.8269	3,625,867,366	2015-03-31
841	2015-03-30	2,060,468,935	0	56.8269	3,625,867,366	2015-02-28
842	2015-03-27	2,060,468,935	-22,750,000	56.8269	3,625,867,366	2015-02-28
843	2015-03-26	2,083,218,935	0	57.4544	3,625,867,366	2015-02-28
844	2015-03-25	2,083,218,935	0	57.4544	3,625,867,366	2015-02-28
845	2015-03-24	2,083,218,935	0	57.4544	3,625,867,366	2015-02-28
846	2015-03-23	2,083,218,935	0	57.4544	3,625,867,366	2015-02-28
847	2015-03-20	2,083,218,935	-50,000	57.4544	3,625,867,366	2015-02-28
848	2015-03-19	2,083,268,935	0	57.4557	3,625,867,366	2015-02-28
849	2015-03-18	2,083,268,935	-100,000	57.4557	3,625,867,366	2015-02-28
850	2015-03-17	2,083,368,935	0	57.4585	3,625,867,366	2015-02-28
851	2015-03-16	2,083,368,935	0	57.4585	3,625,867,366	2015-02-28
852	2015-03-13	2,083,368,935	22,664,000	57.4585	3,625,867,366	2015-02-28
853	2015-03-12	2,060,704,935	-100,000	56.8334	3,625,867,366	2015-02-28
854	2015-03-11	2,060,804,935	0	56.8362	3,625,867,366	2015-02-28
855	2015-03-10	2,060,804,935	0	56.8362	3,625,867,366	2015-02-28
856	2015-03-09	2,060,804,935	0	56.8362	3,625,867,366	2015-02-28
857	2015-03-06	2,060,804,935	0	56.8362	3,625,867,366	2015-02-28
858	2015-03-05	2,060,804,935	0	56.8362	3,625,867,366	2015-02-28
859	2015-03-04	2,060,804,935	0	56.8362	3,625,867,366	2015-02-28
860	2015-03-03	2,060,804,935	0	56.8362	3,625,867,366	2015-02-28
861	2015-03-02	2,060,804,935	0	56.8362	3,625,867,366	2015-02-28
862	2015-02-27	2,060,804,935	0	56.8362	3,625,867,366	2015-01-31
863	2015-02-26	2,060,804,935	0	56.8362	3,625,867,366	2015-01-31
864	2015-02-25	2,060,804,935	0	56.8362	3,625,867,366	2015-01-31
865	2015-02-24	2,060,804,935	0	56.8362	3,625,867,366	2015-01-31
866	2015-02-23	2,060,804,935	0	56.8362	3,625,867,366	2015-01-31
867	2015-02-18	2,060,804,935	0	56.8362	3,625,867,366	2015-01-31
868	2015-02-17	2,060,804,935	0	56.8362	3,625,867,366	2015-01-31
869	2015-02-16	2,060,804,935	-200,000	56.8362	3,625,867,366	2015-01-31
870	2015-02-13	2,061,004,935	0	56.8417	3,625,867,366	2015-01-31
871	2015-02-12	2,061,004,935	0	56.8417	3,625,867,366	2015-01-31
872	2015-02-11	2,061,004,935	-140,068,000	56.8417	3,625,867,366	2015-01-31
873	2015-02-10	2,201,072,935	0	60.7047	3,625,867,366	2015-01-31
874	2015-02-09	2,201,072,935	0	60.7047	3,625,867,366	2015-01-31
875	2015-02-06	2,201,072,935	0	60.7047	3,625,867,366	2015-01-31
876	2015-02-05	2,201,072,935	0	60.7047	3,625,867,366	2015-01-31
877	2015-02-04	2,201,072,935	-15,000,000	60.7047	3,625,867,366	2015-01-31
878	2015-02-03	2,216,072,935	0	61.1184	3,625,867,366	2015-01-31
879	2015-02-02	2,216,072,935	0	61.1184	3,625,867,366	2015-01-31
880	2015-01-30	2,216,072,935	-15,000,000	61.1184	3,625,867,366	2014-12-31
881	2015-01-29	2,231,072,935	0	61.5321	3,625,867,366	2014-12-31
882	2015-01-28	2,231,072,935	0	61.5321	3,625,867,366	2014-12-31
883	2015-01-27	2,231,072,935	0	61.5321	3,625,867,366	2014-12-31
884	2015-01-26	2,231,072,935	0	61.5321	3,625,867,366	2014-12-31
885	2015-01-23	2,231,072,935	0	61.5321	3,625,867,366	2014-12-31
886	2015-01-22	2,231,072,935	0	61.5321	3,625,867,366	2014-12-31
887	2015-01-21	2,231,072,935	0	61.5321	3,625,867,366	2014-12-31
888	2015-01-20	2,231,072,935	0	61.5321	3,625,867,366	2014-12-31
889	2015-01-19	2,231,072,935	0	61.5321	3,625,867,366	2014-12-31
890	2015-01-16	2,231,072,935	0	61.5321	3,625,867,366	2014-12-31
891	2015-01-15	2,231,072,935	0	61.5321	3,625,867,366	2014-12-31
892	2015-01-14	2,231,072,935	0	61.5321	3,625,867,366	2014-12-31
893	2015-01-13	2,231,072,935	-700,000	61.5321	3,625,867,366	2014-12-31
894	2015-01-12	2,231,772,935	0	61.5514	3,625,867,366	2014-12-31
895	2015-01-09	2,231,772,935	0	61.5514	3,625,867,366	2014-12-31
896	2015-01-08	2,231,772,935	0	61.5514	3,625,867,366	2014-12-31
897	2015-01-07	2,231,772,935	0	61.5514	3,625,867,366	2014-12-31
898	2015-01-06	2,231,772,935	0	61.5514	3,625,867,366	2014-12-31
899	2015-01-05	2,231,772,935	0	61.5514	3,625,867,366	2014-12-31
900	2015-01-02	2,231,772,935	0	61.5514	3,625,867,366	2014-12-31
901	2014-12-31	2,231,772,935	0	61.5514	3,625,867,366	2014-12-31
902	2014-12-30	2,231,772,935	0	61.5514	3,625,867,366	2014-11-30
903	2014-12-29	2,231,772,935	0	61.5514	3,625,867,366	2014-11-30
904	2014-12-24	2,231,772,935	0	61.5514	3,625,867,366	2014-11-30
905	2014-12-23	2,231,772,935	0	61.5514	3,625,867,366	2014-11-30
906	2014-12-22	2,231,772,935	0	61.5514	3,625,867,366	2014-11-30
907	2014-12-19	2,231,772,935	0	61.5514	3,625,867,366	2014-11-30
908	2014-12-18	2,231,772,935	1,020,000	61.5514	3,625,867,366	2014-11-30
909	2014-12-17	2,230,752,935	0	61.5233	3,625,867,366	2014-11-30
910	2014-12-16	2,230,752,935	0	61.5233	3,625,867,366	2014-11-30
911	2014-12-15	2,230,752,935	0	61.5233	3,625,867,366	2014-11-30
912	2014-12-12	2,230,752,935	100,000	61.5233	3,625,867,366	2014-11-30
913	2014-12-11	2,230,652,935	0	61.5205	3,625,867,366	2014-11-30
914	2014-12-10	2,230,652,935	0	61.5205	3,625,867,366	2014-11-30
915	2014-12-09	2,230,652,935	0	61.5205	3,625,867,366	2014-11-30
916	2014-12-08	2,230,652,935	0	61.5205	3,625,867,366	2014-11-30
917	2014-12-05	2,230,652,935	0	61.5205	3,625,867,366	2014-11-30
918	2014-12-04	2,230,652,935	0	61.5205	3,625,867,366	2014-11-30
919	2014-12-03	2,230,652,935	0	61.5205	3,625,867,366	2014-11-30
920	2014-12-02	2,230,652,935	0	61.5205	3,625,867,366	2014-11-30
921	2014-12-01	2,230,652,935	0	61.5205	3,625,867,366	2014-11-30
922	2014-11-28	2,230,652,935	0	61.5205	3,625,867,366	2014-10-31
923	2014-11-27	2,230,652,935	0	61.5205	3,625,867,366	2014-10-31
924	2014-11-26	2,230,652,935	0	61.5205	3,625,867,366	2014-10-31
925	2014-11-25	2,230,652,935	0	61.5205	3,625,867,366	2014-10-31
926	2014-11-24	2,230,652,935	0	61.5205	3,625,867,366	2014-10-31
927	2014-11-21	2,230,652,935	0	61.5205	3,625,867,366	2014-10-31
928	2014-11-20	2,230,652,935	0	61.5205	3,625,867,366	2014-10-31
929	2014-11-19	2,230,652,935	0	61.5205	3,625,867,366	2014-10-31
930	2014-11-18	2,230,652,935	900,000	61.5205	3,625,867,366	2014-10-31
931	2014-11-17	2,229,752,935	0	61.4957	3,625,867,366	2014-10-31
932	2014-11-14	2,229,752,935	0	61.4957	3,625,867,366	2014-10-31
933	2014-11-13	2,229,752,935	0	61.4957	3,625,867,366	2014-10-31
934	2014-11-12	2,229,752,935	0	61.4957	3,625,867,366	2014-10-31
935	2014-11-11	2,229,752,935	0	61.4957	3,625,867,366	2014-10-31
936	2014-11-10	2,229,752,935	0	61.4957	3,625,867,366	2014-10-31
937	2014-11-07	2,229,752,935	0	61.4957	3,625,867,366	2014-10-31
938	2014-11-06	2,229,752,935	0	61.4957	3,625,867,366	2014-10-31
939	2014-11-05	2,229,752,935	3,000,000	61.4957	3,625,867,366	2014-10-31
940	2014-11-04	2,226,752,935	44,000	61.4130	3,625,867,366	2014-10-31
941	2014-11-03	2,226,708,935	0	61.4118	3,625,867,366	2014-10-31
942	2014-10-31	2,226,708,935	0	61.4118	3,625,867,366	2014-10-31
943	2014-10-30	2,226,708,935	0	61.4118	3,625,867,366	2014-09-30
944	2014-10-29	2,226,708,935	0	61.4118	3,625,867,366	2014-09-30
945	2014-10-28	2,226,708,935	0	61.4118	3,625,867,366	2014-09-30
946	2014-10-27	2,226,708,935	0	61.4118	3,625,867,366	2014-09-30
947	2014-10-24	2,226,708,935	0	61.4118	3,625,867,366	2014-09-30
948	2014-10-23	2,226,708,935	0	61.4118	3,625,867,366	2014-09-30
949	2014-10-22	2,226,708,935	0	61.4118	3,625,867,366	2014-09-30
950	2014-10-21	2,226,708,935	0	61.4118	3,625,867,366	2014-09-30
951	2014-10-20	2,226,708,935	0	61.4118	3,625,867,366	2014-09-30
952	2014-10-17	2,226,708,935	0	61.4118	3,625,867,366	2014-09-30
953	2014-10-16	2,226,708,935	0	61.4118	3,625,867,366	2014-09-30
954	2014-10-15	2,226,708,935	-10,000	61.4118	3,625,867,366	2014-09-30
955	2014-10-14	2,226,718,935	0	61.4120	3,625,867,366	2014-09-30
956	2014-10-13	2,226,718,935	0	61.4120	3,625,867,366	2014-09-30
957	2014-10-10	2,226,718,935	7,000	61.4120	3,625,867,366	2014-09-30
958	2014-10-09	2,226,711,935	-7,000	61.4118	3,625,867,366	2014-09-30
959	2014-10-08	2,226,718,935	0	61.4120	3,625,867,366	2014-09-30
960	2014-10-07	2,226,718,935	-2,200,000	61.4120	3,625,867,366	2014-09-30
961	2014-10-06	2,228,918,935	0	61.4727	3,625,867,366	2014-09-30
962	2014-10-03	2,228,918,935	0	61.4727	3,625,867,366	2014-09-30
963	2014-09-30	2,228,918,935	0	61.4727	3,625,867,366	2014-09-30
964	2014-09-29	2,228,918,935	0	61.4727	3,625,867,366	2014-08-31
965	2014-09-26	2,228,918,935	0	61.4727	3,625,867,366	2014-08-31
966	2014-09-25	2,228,918,935	0	61.4727	3,625,867,366	2014-08-31
967	2014-09-24	2,228,918,935	0	61.4727	3,625,867,366	2014-08-31
968	2014-09-23	2,228,918,935	0	61.4727	3,625,867,366	2014-08-31
969	2014-09-22	2,228,918,935	0	61.4727	3,625,867,366	2014-08-31
970	2014-09-19	2,228,918,935	0	61.4727	3,625,867,366	2014-08-31
971	2014-09-18	2,228,918,935	2,200,000	61.4727	3,625,867,366	2014-08-31
972	2014-09-17	2,226,718,935	0	61.4120	3,625,867,366	2014-08-31
973	2014-09-16	2,226,718,935	0	61.4120	3,625,867,366	2014-08-31
974	2014-09-15	2,226,718,935	0	61.4120	3,625,867,366	2014-08-31
975	2014-09-12	2,226,718,935	0	61.4120	3,625,867,366	2014-08-31
976	2014-09-11	2,226,718,935	0	61.4120	3,625,867,366	2014-08-31
977	2014-09-10	2,226,718,935	0	61.4120	3,625,867,366	2014-08-31
978	2014-09-08	2,226,718,935	2,808,000	61.4120	3,625,867,366	2014-08-31
979	2014-09-05	2,223,910,935	0	61.3346	3,625,867,366	2014-08-31
980	2014-09-04	2,223,910,935	0	61.3346	3,625,867,366	2014-08-31
981	2014-09-03	2,223,910,935	0	61.3346	3,625,867,366	2014-08-31
982	2014-09-02	2,223,910,935	-6,000	61.3346	3,625,867,366	2014-08-31
983	2014-09-01	2,223,916,935	0	61.3348	3,625,867,366	2014-08-31
984	2014-08-29	2,223,916,935	0	61.3348	3,625,867,366	2014-07-31
985	2014-08-28	2,223,916,935	0	61.3348	3,625,867,366	2014-07-31
986	2014-08-27	2,223,916,935	0	61.3348	3,625,867,366	2014-07-31
987	2014-08-26	2,223,916,935	0	61.3348	3,625,867,366	2014-07-31
988	2014-08-25	2,223,916,935	0	61.3348	3,625,867,366	2014-07-31
989	2014-08-22	2,223,916,935	0	61.3348	3,625,867,366	2014-07-31
990	2014-08-21	2,223,916,935	0	61.3348	3,625,867,366	2014-07-31
991	2014-08-20	2,223,916,935	0	61.3348	3,625,867,366	2014-07-31
992	2014-08-19	2,223,916,935	-40,000	61.3348	3,625,867,366	2014-07-31
993	2014-08-18	2,223,956,935	0	61.3359	3,625,867,366	2014-07-31
994	2014-08-15	2,223,956,935	0	61.3359	3,625,867,366	2014-07-31
995	2014-08-14	2,223,956,935	0	61.3359	3,625,867,366	2014-07-31
996	2014-08-13	2,223,956,935	0	61.3359	3,625,867,366	2014-07-31
997	2014-08-12	2,223,956,935	0	61.3359	3,625,867,366	2014-07-31
998	2014-08-11	2,223,956,935	0	61.3359	3,625,867,366	2014-07-31
999	2014-08-08	2,223,956,935	0	61.3359	3,625,867,366	2014-07-31
1000	2014-08-07	2,223,956,935	0	61.3359	3,625,867,366	2014-07-31
1001	2014-08-06	2,223,956,935	0	61.3359	3,625,867,366	2014-07-31
1002	2014-08-05	2,223,956,935	0	61.3359	3,625,867,366	2014-07-31
1003	2014-08-04	2,223,956,935	0	61.3359	3,625,867,366	2014-07-31
1004	2014-08-01	2,223,956,935	0	61.3359	3,625,867,366	2014-07-31
1005	2014-07-31	2,223,956,935	0	61.3359	3,625,867,366	2014-07-31
1006	2014-07-30	2,223,956,935	0	61.3359	3,625,867,366	2014-06-30
1007	2014-07-29	2,223,956,935	0	61.3359	3,625,867,366	2014-06-30
1008	2014-07-28	2,223,956,935	0	61.3359	3,625,867,366	2014-06-30
1009	2014-07-25	2,223,956,935	0	61.3359	3,625,867,366	2014-06-30
1010	2014-07-24	2,223,956,935	0	61.3359	3,625,867,366	2014-06-30
1011	2014-07-23	2,223,956,935	0	61.3359	3,625,867,366	2014-06-30
1012	2014-07-22	2,223,956,935	0	61.3359	3,625,867,366	2014-06-30
1013	2014-07-21	2,223,956,935	0	61.3359	3,625,867,366	2014-06-30
1014	2014-07-18	2,223,956,935	0	61.3359	3,625,867,366	2014-06-30
1015	2014-07-17	2,223,956,935	0	61.3359	3,625,867,366	2014-06-30
1016	2014-07-16	2,223,956,935	0	61.3359	3,625,867,366	2014-06-30
1017	2014-07-15	2,223,956,935	0	61.3359	3,625,867,366	2014-06-30
1018	2014-07-14	2,223,956,935	0	61.3359	3,625,867,366	2014-06-30
1019	2014-07-11	2,223,956,935	0	61.3359	3,625,867,366	2014-06-30
1020	2014-07-10	2,223,956,935	0	61.3359	3,625,867,366	2014-06-30
1021	2014-07-09	2,223,956,935	0	61.3359	3,625,867,366	2014-06-30
1022	2014-07-08	2,223,956,935	-6,000	61.3359	3,625,867,366	2014-06-30
1023	2014-07-07	2,223,962,935	0	61.3360	3,625,867,366	2014-06-30
1024	2014-07-04	2,223,962,935	0	61.3360	3,625,867,366	2014-06-30
1025	2014-07-03	2,223,962,935	0	61.3360	3,625,867,366	2014-06-30
1026	2014-07-02	2,223,962,935	0	61.3360	3,625,867,366	2014-06-30
1027	2014-06-30	2,223,962,935	0	61.3360	3,625,867,366	2014-06-30
1028	2014-06-27	2,223,962,935	30,000	61.3360	3,625,867,366	2014-05-31
1029	2014-06-26	2,223,932,935	-30,000	61.3352	3,625,867,366	2014-05-31
1030	2014-06-25	2,223,962,935	0	61.3360	3,625,867,366	2014-05-31
1031	2014-06-24	2,223,962,935	0	61.3360	3,625,867,366	2014-05-31
1032	2014-06-23	2,223,962,935	0	61.3360	3,625,867,366	2014-05-31
1033	2014-06-20	2,223,962,935	0	61.3360	3,625,867,366	2014-05-31
1034	2014-06-19	2,223,962,935	0	61.3360	3,625,867,366	2014-05-31
1035	2014-06-18	2,223,962,935	0	61.3360	3,625,867,366	2014-05-31
1036	2014-06-17	2,223,962,935	0	61.3360	3,625,867,366	2014-05-31
1037	2014-06-16	2,223,962,935	0	61.3360	3,625,867,366	2014-05-31
1038	2014-06-13	2,223,962,935	0	61.3360	3,625,867,366	2014-05-31
1039	2014-06-12	2,223,962,935	0	61.3360	3,625,867,366	2014-05-31
1040	2014-06-11	2,223,962,935	0	61.3360	3,625,867,366	2014-05-31
1041	2014-06-10	2,223,962,935	0	61.3360	3,625,867,366	2014-05-31
1042	2014-06-09	2,223,962,935	0	61.3360	3,625,867,366	2014-05-31
1043	2014-06-06	2,223,962,935	0	61.3360	3,625,867,366	2014-05-31
1044	2014-06-05	2,223,962,935	0	61.3360	3,625,867,366	2014-05-31
1045	2014-06-04	2,223,962,935	0	61.3360	3,625,867,366	2014-05-31
1046	2014-06-03	2,223,962,935	0	61.3360	3,625,867,366	2014-05-31
1047	2014-05-30	2,223,962,935	0	61.3360	3,625,867,366	2014-04-30
1048	2014-05-29	2,223,962,935	0	61.3360	3,625,867,366	2014-04-30
1049	2014-05-28	2,223,962,935	0	61.3360	3,625,867,366	2014-04-30
1050	2014-05-27	2,223,962,935	0	61.3360	3,625,867,366	2014-04-30
1051	2014-05-26	2,223,962,935	0	61.3360	3,625,867,366	2014-04-30
1052	2014-05-23	2,223,962,935	0	61.3360	3,625,867,366	2014-04-30
1053	2014-05-22	2,223,962,935	0	61.3360	3,625,867,366	2014-04-30
1054	2014-05-21	2,223,962,935	0	61.3360	3,625,867,366	2014-04-30
1055	2014-05-20	2,223,962,935	0	61.3360	3,625,867,366	2014-04-30
1056	2014-05-19	2,223,962,935	0	61.3360	3,625,867,366	2014-04-30
1057	2014-05-16	2,223,962,935	0	61.3360	3,625,867,366	2014-04-30
1058	2014-05-15	2,223,962,935	0	61.3360	3,625,867,366	2014-04-30
1059	2014-05-14	2,223,962,935	0	61.3360	3,625,867,366	2014-04-30
1060	2014-05-13	2,223,962,935	0	61.3360	3,625,867,366	2014-04-30
1061	2014-05-12	2,223,962,935	0	61.3360	3,625,867,366	2014-04-30
1062	2014-05-10	2,223,962,935	0	61.3360	3,625,867,366	2014-04-30
1063	2014-05-09	2,223,962,935	0	61.3360	3,625,867,366	2014-04-30
1064	2014-05-08	2,223,962,935	0	61.3360	3,625,867,366	2014-04-30
1065	2014-05-07	2,223,962,935	0	61.3360	3,625,867,366	2014-04-30
1066	2014-05-05	2,223,962,935	0	61.3360	3,625,867,366	2014-04-30
1067	2014-05-02	2,223,962,935	0	61.3360	3,625,867,366	2014-04-30
1068	2014-04-30	2,223,962,935	0	61.3360	3,625,867,366	2014-04-30
1069	2014-04-29	2,223,962,935	0	61.3360	3,625,867,366	2014-03-31
1070	2014-04-28	2,223,962,935	0	61.3360	3,625,867,366	2014-03-31
1071	2014-04-25	2,223,962,935	0	61.3360	3,625,867,366	2014-03-31
1072	2014-04-24	2,223,962,935	0	61.3360	3,625,867,366	2014-03-31
1073	2014-04-23	2,223,962,935	0	61.3360	3,625,867,366	2014-03-31
1074	2014-04-22	2,223,962,935	0	61.3360	3,625,867,366	2014-03-31
1075	2014-04-17	2,223,962,935	0	61.3360	3,625,867,366	2014-03-31
1076	2014-04-16	2,223,962,935	0	61.3360	3,625,867,366	2014-03-31
1077	2014-04-15	2,223,962,935	0	61.3360	3,625,867,366	2014-03-31
1078	2014-04-14	2,223,962,935	0	61.3360	3,625,867,366	2014-03-31
1079	2014-04-11	2,223,962,935	0	61.3360	3,625,867,366	2014-03-31
1080	2014-04-10	2,223,962,935	0	61.3360	3,625,867,366	2014-03-31
1081	2014-04-09	2,223,962,935	0	61.3360	3,625,867,366	2014-03-31
1082	2014-04-08	2,223,962,935	0	61.3360	3,625,867,366	2014-03-31
1083	2014-04-07	2,223,962,935	0	61.3360	3,625,867,366	2014-03-31
1084	2014-04-04	2,223,962,935	0	61.3360	3,625,867,366	2014-03-31
1085	2014-04-03	2,223,962,935	-300,000	61.3360	3,625,867,366	2014-03-31
1086	2014-04-02	2,224,262,935	0	61.3443	3,625,867,366	2014-03-31
1087	2014-04-01	2,224,262,935	-10,000	61.3443	3,625,867,366	2014-03-31
1088	2014-03-31	2,224,272,935	0	61.3446	3,625,867,366	2014-03-31
1089	2014-03-28	2,224,272,935	0	61.3446	3,625,867,366	2014-02-28
1090	2014-03-27	2,224,272,935	0	61.3446	3,625,867,366	2014-02-28
1091	2014-03-26	2,224,272,935	0	61.3446	3,625,867,366	2014-02-28
1092	2014-03-25	2,224,272,935	-30,000	61.3446	3,625,867,366	2014-02-28
1093	2014-03-24	2,224,302,935	0	61.3454	3,625,867,366	2014-02-28
1094	2014-03-21	2,224,302,935	0	61.3454	3,625,867,366	2014-02-28
1095	2014-03-20	2,224,302,935	0	61.3454	3,625,867,366	2014-02-28
1096	2014-03-19	2,224,302,935	0	61.3454	3,625,867,366	2014-02-28
1097	2014-03-18	2,224,302,935	0	61.3454	3,625,867,366	2014-02-28
1098	2014-03-17	2,224,302,935	-50,000	61.3454	3,625,867,366	2014-02-28
1099	2014-03-14	2,224,352,935	0	61.3468	3,625,867,366	2014-02-28
1100	2014-03-13	2,224,352,935	0	61.3468	3,625,867,366	2014-02-28
1101	2014-03-12	2,224,352,935	0	61.3468	3,625,867,366	2014-02-28
1102	2014-03-11	2,224,352,935	0	61.3468	3,625,867,366	2014-02-28
1103	2014-03-10	2,224,352,935	0	61.3468	3,625,867,366	2014-02-28
1104	2014-03-07	2,224,352,935	0	61.3468	3,625,867,366	2014-02-28
1105	2014-03-06	2,224,352,935	-4,000	61.3468	3,625,867,366	2014-02-28
1106	2014-03-05	2,224,356,935	0	61.3469	3,625,867,366	2014-02-28
1107	2014-03-04	2,224,356,935	-100,000	61.3469	3,625,867,366	2014-02-28
1108	2014-03-03	2,224,456,935	0	61.3496	3,625,867,366	2014-02-28
1109	2014-02-28	2,224,456,935	0	61.3496	3,625,867,366	2014-02-28
1110	2014-02-27	2,224,456,935	0	61.3496	3,625,867,366	2014-01-31
1111	2014-02-26	2,224,456,935	0	61.3496	3,625,867,366	2014-01-31
1112	2014-02-25	2,224,456,935	0	61.3496	3,625,867,366	2014-01-31
1113	2014-02-24	2,224,456,935	0	61.3496	3,625,867,366	2014-01-31
1114	2014-02-21	2,224,456,935	0	61.3496	3,625,867,366	2014-01-31
1115	2014-02-20	2,224,456,935	0	61.3496	3,625,867,366	2014-01-31
1116	2014-02-19	2,224,456,935	0	61.3496	3,625,867,366	2014-01-31
1117	2014-02-18	2,224,456,935	0	61.3496	3,625,867,366	2014-01-31
1118	2014-02-17	2,224,456,935	0	61.3496	3,625,867,366	2014-01-31
1119	2014-02-14	2,224,456,935	0	61.3496	3,625,867,366	2014-01-31
1120	2014-02-13	2,224,456,935	0	61.3496	3,625,867,366	2014-01-31
1121	2014-02-12	2,224,456,935	0	61.3496	3,625,867,366	2014-01-31
1122	2014-02-11	2,224,456,935	0	61.3496	3,625,867,366	2014-01-31
1123	2014-02-10	2,224,456,935	0	61.3496	3,625,867,366	2014-01-31
1124	2014-02-07	2,224,456,935	0	61.3496	3,625,867,366	2014-01-31
1125	2014-02-06	2,224,456,935	0	61.3496	3,625,867,366	2014-01-31
1126	2014-02-05	2,224,456,935	0	61.3496	3,625,867,366	2014-01-31
1127	2014-02-04	2,224,456,935	0	61.3496	3,625,867,366	2014-01-31
1128	2014-01-30	2,224,456,935	0	61.3496	3,625,867,366	2013-12-31
1129	2014-01-29	2,224,456,935	0	61.3496	3,625,867,366	2013-12-31
1130	2014-01-28	2,224,456,935	0	61.3496	3,625,867,366	2013-12-31
1131	2014-01-27	2,224,456,935	0	61.3496	3,625,867,366	2013-12-31
1132	2014-01-24	2,224,456,935	0	61.3496	3,625,867,366	2013-12-31
1133	2014-01-23	2,224,456,935	0	61.3496	3,625,867,366	2013-12-31
1134	2014-01-22	2,224,456,935	0	61.3496	3,625,867,366	2013-12-31
1135	2014-01-21	2,224,456,935	0	61.3496	3,625,867,366	2013-12-31
1136	2014-01-20	2,224,456,935	0	61.3496	3,625,867,366	2013-12-31
1137	2014-01-17	2,224,456,935	0	61.3496	3,625,867,366	2013-12-31
1138	2014-01-16	2,224,456,935	0	61.3496	3,625,867,366	2013-12-31
1139	2014-01-15	2,224,456,935	0	61.3496	3,625,867,366	2013-12-31
1140	2014-01-14	2,224,456,935	0	61.3496	3,625,867,366	2013-12-31
1141	2014-01-13	2,224,456,935	0	61.3496	3,625,867,366	2013-12-31
1142	2014-01-10	2,224,456,935	0	61.3496	3,625,867,366	2013-12-31
1143	2014-01-09	2,224,456,935	-250,000	61.3496	3,625,867,366	2013-12-31
1144	2014-01-08	2,224,706,935	0	61.3565	3,625,867,366	2013-12-31
1145	2014-01-07	2,224,706,935	0	61.3565	3,625,867,366	2013-12-31
1146	2014-01-06	2,224,706,935	0	61.3565	3,625,867,366	2013-12-31
1147	2014-01-03	2,224,706,935	0	61.3565	3,625,867,366	2013-12-31
1148	2014-01-02	2,224,706,935	0	61.3565	3,625,867,366	2013-12-31
1149	2013-12-31	2,224,706,935	0	61.3565	3,625,867,366	2013-12-31
1150	2013-12-30	2,224,706,935	0	61.3565	3,625,867,366	2013-11-30
1151	2013-12-27	2,224,706,935	0	61.3565	3,625,867,366	2013-11-30
1152	2013-12-24	2,224,706,935	0	61.3565	3,625,867,366	2013-11-30
1153	2013-12-23	2,224,706,935	0	61.3565	3,625,867,366	2013-11-30
1154	2013-12-20	2,224,706,935	0	61.3565	3,625,867,366	2013-11-30
1155	2013-12-19	2,224,706,935	-40,000	61.3565	3,625,867,366	2013-11-30
1156	2013-12-18	2,224,746,935	0	61.3576	3,625,867,366	2013-11-30
1157	2013-12-17	2,224,746,935	0	61.3576	3,625,867,366	2013-11-30
1158	2013-12-16	2,224,746,935	0	61.3576	3,625,867,366	2013-11-30
1159	2013-12-13	2,224,746,935	0	61.3576	3,625,867,366	2013-11-30
1160	2013-12-12	2,224,746,935	0	61.3576	3,625,867,366	2013-11-30
1161	2013-12-11	2,224,746,935	0	61.3576	3,625,867,366	2013-11-30
1162	2013-12-10	2,224,746,935	0	61.3576	3,625,867,366	2013-11-30
1163	2013-12-09	2,224,746,935	0	61.3576	3,625,867,366	2013-11-30
1164	2013-12-06	2,224,746,935	0	61.3576	3,625,867,366	2013-11-30
1165	2013-12-05	2,224,746,935	0	61.3576	3,625,867,366	2013-11-30
1166	2013-12-04	2,224,746,935	0	61.3576	3,625,867,366	2013-11-30
1167	2013-12-03	2,224,746,935	0	61.3576	3,625,867,366	2013-11-30
1168	2013-12-02	2,224,746,935	0	61.3576	3,625,867,366	2013-11-30
1169	2013-11-29	2,224,746,935	0	61.3576	3,625,867,366	2013-10-31
1170	2013-11-28	2,224,746,935	0	61.3576	3,625,867,366	2013-10-31
1171	2013-11-27	2,224,746,935	0	61.3576	3,625,867,366	2013-10-31
1172	2013-11-26	2,224,746,935	0	61.3576	3,625,867,366	2013-10-31
1173	2013-11-25	2,224,746,935	0	61.3576	3,625,867,366	2013-10-31
1174	2013-11-22	2,224,746,935	0	61.3576	3,625,867,366	2013-10-31
1175	2013-11-21	2,224,746,935	0	61.3576	3,625,867,366	2013-10-31
1176	2013-11-20	2,224,746,935	0	61.3576	3,625,867,366	2013-10-31
1177	2013-11-19	2,224,746,935	0	61.3576	3,625,867,366	2013-10-31
1178	2013-11-18	2,224,746,935	0	61.3576	3,625,867,366	2013-10-31
1179	2013-11-15	2,224,746,935	0	61.3576	3,625,867,366	2013-10-31
1180	2013-11-14	2,224,746,935	0	61.3576	3,625,867,366	2013-10-31
1181	2013-11-13	2,224,746,935	0	61.3576	3,625,867,366	2013-10-31
1182	2013-11-12	2,224,746,935	0	61.3576	3,625,867,366	2013-10-31
1183	2013-11-11	2,224,746,935	0	61.3576	3,625,867,366	2013-10-31
1184	2013-11-08	2,224,746,935	0	61.3576	3,625,867,366	2013-10-31
1185	2013-11-07	2,224,746,935	0	61.3576	3,625,867,366	2013-10-31
1186	2013-11-06	2,224,746,935	0	61.3576	3,625,867,366	2013-10-31
1187	2013-11-05	2,224,746,935	0	61.3576	3,625,867,366	2013-10-31
1188	2013-11-04	2,224,746,935	0	61.3576	3,625,867,366	2013-10-31
1189	2013-11-01	2,224,746,935	0	61.3576	3,625,867,366	2013-10-31
1190	2013-10-31	2,224,746,935	200,000	61.3576	3,625,867,366	2013-10-31
1191	2013-10-30	2,224,546,935	0	61.3521	3,625,867,366	2013-09-30
1192	2013-10-29	2,224,546,935	0	61.3521	3,625,867,366	2013-09-30
1193	2013-10-28	2,224,546,935	0	61.3521	3,625,867,366	2013-09-30
1194	2013-10-25	2,224,546,935	0	61.3521	3,625,867,366	2013-09-30
1195	2013-10-24	2,224,546,935	0	61.3521	3,625,867,366	2013-09-30
1196	2013-10-23	2,224,546,935	0	61.3521	3,625,867,366	2013-09-30
1197	2013-10-22	2,224,546,935	0	61.3521	3,625,867,366	2013-09-30
1198	2013-10-21	2,224,546,935	0	61.3521	3,625,867,366	2013-09-30
1199	2013-10-18	2,224,546,935	0	61.3521	3,625,867,366	2013-09-30
1200	2013-10-17	2,224,546,935	0	61.3521	3,625,867,366	2013-09-30
1201	2013-10-16	2,224,546,935	0	61.3521	3,625,867,366	2013-09-30
1202	2013-10-15	2,224,546,935	0	61.3521	3,625,867,366	2013-09-30
1203	2013-10-11	2,224,546,935	0	61.3521	3,625,867,366	2013-09-30
1204	2013-10-10	2,224,546,935	0	61.3521	3,625,867,366	2013-09-30
1205	2013-10-09	2,224,546,935	0	61.3521	3,625,867,366	2013-09-30
1206	2013-10-08	2,224,546,935	0	61.3521	3,625,867,366	2013-09-30
1207	2013-10-07	2,224,546,935	0	61.3521	3,625,867,366	2013-09-30
1208	2013-10-04	2,224,546,935	0	61.3521	3,625,867,366	2013-09-30
1209	2013-10-03	2,224,546,935	0	61.3521	3,625,867,366	2013-09-30
1210	2013-10-02	2,224,546,935	0	61.3521	3,625,867,366	2013-09-30
1211	2013-09-30	2,224,546,935	0	61.3521	3,625,867,366	2013-09-30
1212	2013-09-27	2,224,546,935	0	61.3521	3,625,867,366	2013-08-31
1213	2013-09-26	2,224,546,935	0	61.3521	3,625,867,366	2013-08-31
1214	2013-09-25	2,224,546,935	0	61.3521	3,625,867,366	2013-08-31
1215	2013-09-24	2,224,546,935	0	61.3521	3,625,867,366	2013-08-31
1216	2013-09-23	2,224,546,935	0	61.3521	3,625,867,366	2013-08-31
1217	2013-09-19	2,224,546,935	0	61.3521	3,625,867,366	2013-08-31
1218	2013-09-18	2,224,546,935	0	61.3521	3,625,867,366	2013-08-31
1219	2013-09-17	2,224,546,935	0	61.3521	3,625,867,366	2013-08-31
1220	2013-09-16	2,224,546,935	0	61.3521	3,625,867,366	2013-08-31
1221	2013-09-13	2,224,546,935	0	61.3521	3,625,867,366	2013-08-31
1222	2013-09-12	2,224,546,935	0	61.3521	3,625,867,366	2013-08-31
1223	2013-09-11	2,224,546,935	0	61.3521	3,625,867,366	2013-08-31
1224	2013-09-10	2,224,546,935	-2,550,000	61.3521	3,625,867,366	2013-08-31
1225	2013-09-09	2,227,096,935	0	61.4225	3,625,867,366	2013-08-31
1226	2013-09-06	2,227,096,935	0	61.4225	3,625,867,366	2013-08-31
1227	2013-09-05	2,227,096,935	0	61.4225	3,625,867,366	2013-08-31
1228	2013-09-04	2,227,096,935	0	61.4225	3,625,867,366	2013-08-31
1229	2013-09-03	2,227,096,935	0	61.4225	3,625,867,366	2013-08-31
1230	2013-09-02	2,227,096,935	0	61.4225	3,625,867,366	2013-08-31
1231	2013-08-30	2,227,096,935	0	61.4225	3,625,867,366	2013-07-31
1232	2013-08-29	2,227,096,935	0	61.4225	3,625,867,366	2013-07-31
1233	2013-08-28	2,227,096,935	0	61.4225	3,625,867,366	2013-07-31
1234	2013-08-27	2,227,096,935	0	61.4225	3,625,867,366	2013-07-31
1235	2013-08-26	2,227,096,935	0	61.4225	3,625,867,366	2013-07-31
1236	2013-08-23	2,227,096,935	0	61.4225	3,625,867,366	2013-07-31
1237	2013-08-22	2,227,096,935	0	61.4225	3,625,867,366	2013-07-31
1238	2013-08-21	2,227,096,935	0	61.4225	3,625,867,366	2013-07-31
1239	2013-08-20	2,227,096,935	0	61.4225	3,625,867,366	2013-07-31
1240	2013-08-19	2,227,096,935	0	61.4225	3,625,867,366	2013-07-31
1241	2013-08-16	2,227,096,935	0	61.4225	3,625,867,366	2013-07-31
1242	2013-08-15	2,227,096,935	0	61.4225	3,625,867,366	2013-07-31
1243	2013-08-14	2,227,096,935	0	61.4225	3,625,867,366	2013-07-31
1244	2013-08-13	2,227,096,935	0	61.4225	3,625,867,366	2013-07-31
1245	2013-08-12	2,227,096,935	0	61.4225	3,625,867,366	2013-07-31
1246	2013-08-09	2,227,096,935	-696,000	61.4225	3,625,867,366	2013-07-31
1247	2013-08-08	2,227,792,935	0	61.4417	3,625,867,366	2013-07-31
1248	2013-08-07	2,227,792,935	0	61.4417	3,625,867,366	2013-07-31
1249	2013-08-06	2,227,792,935	0	61.4417	3,625,867,366	2013-07-31
1250	2013-08-05	2,227,792,935	0	61.4417	3,625,867,366	2013-07-31
1251	2013-08-02	2,227,792,935	0	61.4417	3,625,867,366	2013-07-31
1252	2013-08-01	2,227,792,935	0	61.4417	3,625,867,366	2013-07-31
1253	2013-07-31	2,227,792,935	-300,000	61.4417	3,625,867,366	2013-07-31
1254	2013-07-30	2,228,092,935	0	61.4499	3,625,867,366	2013-06-30
1255	2013-07-29	2,228,092,935	-20,000	61.4499	3,625,867,366	2013-06-30
1256	2013-07-26	2,228,112,935	-10,000	61.4505	3,625,867,366	2013-06-30
1257	2013-07-25	2,228,122,935	0	61.4508	3,625,867,366	2013-06-30
1258	2013-07-24	2,228,122,935	0	61.4508	3,625,867,366	2013-06-30
1259	2013-07-23	2,228,122,935	0	61.4508	3,625,867,366	2013-06-30
1260	2013-07-22	2,228,122,935	0	61.4508	3,625,867,366	2013-06-30
1261	2013-07-19	2,228,122,935	0	61.4508	3,625,867,366	2013-06-30
1262	2013-07-18	2,228,122,935	0	61.4508	3,625,867,366	2013-06-30
1263	2013-07-17	2,228,122,935	0	61.4508	3,625,867,366	2013-06-30
1264	2013-07-16	2,228,122,935	0	61.4508	3,625,867,366	2013-06-30
1265	2013-07-15	2,228,122,935	0	61.4508	3,625,867,366	2013-06-30
1266	2013-07-12	2,228,122,935	0	61.4508	3,625,867,366	2013-06-30
1267	2013-07-11	2,228,122,935	0	61.4508	3,625,867,366	2013-06-30
1268	2013-07-10	2,228,122,935	0	61.4508	3,625,867,366	2013-06-30
1269	2013-07-09	2,228,122,935	0	61.4508	3,625,867,366	2013-06-30
1270	2013-07-08	2,228,122,935	0	61.4508	3,625,867,366	2013-06-30
1271	2013-07-05	2,228,122,935	0	61.4508	3,625,867,366	2013-06-30
1272	2013-07-04	2,228,122,935	-450,000	61.4508	3,625,867,366	2013-06-30
1273	2013-07-03	2,228,572,935	0	61.4632	3,625,867,366	2013-06-30
1274	2013-07-02	2,228,572,935	0	61.4632	3,625,867,366	2013-06-30
1275	2013-06-28	2,228,572,935	0	61.4632	3,625,867,366	2013-05-31
1276	2013-06-27	2,228,572,935	0	61.4632	3,625,867,366	2013-05-31
1277	2013-06-26	2,228,572,935	0	61.4632	3,625,867,366	2013-05-31
1278	2013-06-25	2,228,572,935	0	61.4632	3,625,867,366	2013-05-31
1279	2013-06-24	2,228,572,935	0	61.4632	3,625,867,366	2013-05-31
1280	2013-06-21	2,228,572,935	0	61.4632	3,625,867,366	2013-05-31
1281	2013-06-20	2,228,572,935	0	61.4632	3,625,867,366	2013-05-31
1282	2013-06-19	2,228,572,935	0	61.4632	3,625,867,366	2013-05-31
1283	2013-06-18	2,228,572,935	-20,000	61.4632	3,625,867,366	2013-05-31
1284	2013-06-17	2,228,592,935	0	61.4637	3,625,867,366	2013-05-31
1285	2013-06-14	2,228,592,935	0	61.4637	3,625,867,366	2013-05-31
1286	2013-06-13	2,228,592,935	0	61.4637	3,625,867,366	2013-05-31
1287	2013-06-11	2,228,592,935	0	61.4637	3,625,867,366	2013-05-31
1288	2013-06-10	2,228,592,935	0	61.4637	3,625,867,366	2013-05-31
1289	2013-06-07	2,228,592,935	-10,000	61.4637	3,625,867,366	2013-05-31
1290	2013-06-06	2,228,602,935	0	61.4640	3,625,867,366	2013-05-31
1291	2013-06-05	2,228,602,935	0	61.4640	3,625,867,366	2013-05-31
1292	2013-06-04	2,228,602,935	0	61.4640	3,625,867,366	2013-05-31
1293	2013-06-03	2,228,602,935	0	61.4640	3,625,867,366	2013-05-31
1294	2013-05-31	2,228,602,935	0	61.4640	3,625,867,366	2013-05-31
1295	2013-05-30	2,228,602,935	0	61.4640	3,625,867,366	2013-04-30
1296	2013-05-29	2,228,602,935	0	61.4640	3,625,867,366	2013-04-30
1297	2013-05-28	2,228,602,935	0	61.4640	3,625,867,366	2013-04-30
1298	2013-05-27	2,228,602,935	0	61.4640	3,625,867,366	2013-04-30
1299	2013-05-24	2,228,602,935	0	61.4640	3,625,867,366	2013-04-30
1300	2013-05-23	2,228,602,935	0	61.4640	3,625,867,366	2013-04-30
1301	2013-05-22	2,228,602,935	0	61.4640	3,625,867,366	2013-04-30
1302	2013-05-21	2,228,602,935	762,000	61.4640	3,625,867,366	2013-04-30
1303	2013-05-20	2,227,840,935	0	61.4430	3,625,867,366	2013-04-30
1304	2013-05-16	2,227,840,935	0	61.4430	3,625,867,366	2013-04-30
1305	2013-05-15	2,227,840,935	0	61.4430	3,625,867,366	2013-04-30
1306	2013-05-14	2,227,840,935	0	61.4430	3,625,867,366	2013-04-30
1307	2013-05-13	2,227,840,935	0	61.4430	3,625,867,366	2013-04-30
1308	2013-05-10	2,227,840,935	0	61.4430	3,625,867,366	2013-04-30
1309	2013-05-09	2,227,840,935	0	61.4430	3,625,867,366	2013-04-30
1310	2013-05-08	2,227,840,935	0	61.4430	3,625,867,366	2013-04-30
1311	2013-05-07	2,227,840,935	0	61.4430	3,625,867,366	2013-04-30
1312	2013-05-06	2,227,840,935	0	61.4430	3,625,867,366	2013-04-30
1313	2013-05-03	2,227,840,935	0	61.4430	3,625,867,366	2013-04-30
1314	2013-05-02	2,227,840,935	0	61.4430	3,625,867,366	2013-04-30
1315	2013-04-30	2,227,840,935	0	61.4430	3,625,867,366	2013-04-30
1316	2013-04-29	2,227,840,935	0	61.4430	3,625,867,366	2013-03-31
1317	2013-04-26	2,227,840,935	0	61.4430	3,625,867,366	2013-03-31
1318	2013-04-25	2,227,840,935	-100,000	61.4430	3,625,867,366	2013-03-31
1319	2013-04-24	2,227,940,935	0	61.4457	3,625,867,366	2013-03-31
1320	2013-04-23	2,227,940,935	40,000	61.4457	3,625,867,366	2013-03-31
1321	2013-04-22	2,227,900,935	0	61.4446	3,625,867,366	2013-03-31
1322	2013-04-19	2,227,900,935	0	61.4446	3,625,867,366	2013-03-31
1323	2013-04-18	2,227,900,935	0	61.4446	3,625,867,366	2013-03-31
1324	2013-04-17	2,227,900,935	0	61.4446	3,625,867,366	2013-03-31
1325	2013-04-16	2,227,900,935	0	61.4446	3,625,867,366	2013-03-31
1326	2013-04-15	2,227,900,935	0	61.4446	3,625,867,366	2013-03-31
1327	2013-04-12	2,227,900,935	-50,000	61.4446	3,625,867,366	2013-03-31
1328	2013-04-11	2,227,950,935	0	61.4460	3,625,867,366	2013-03-31
1329	2013-04-10	2,227,950,935	0	61.4460	3,625,867,366	2013-03-31
1330	2013-04-09	2,227,950,935	0	61.4460	3,625,867,366	2013-03-31
1331	2013-04-08	2,227,950,935	0	61.4460	3,625,867,366	2013-03-31
1332	2013-04-05	2,227,950,935	0	61.4460	3,625,867,366	2013-03-31
1333	2013-04-03	2,227,950,935	0	61.4460	3,625,867,366	2013-03-31
1334	2013-04-02	2,227,950,935	-50,000	61.4460	3,625,867,366	2013-03-31
1335	2013-03-28	2,228,000,935	0	61.4474	3,625,867,366	2013-02-28
1336	2013-03-27	2,228,000,935	0	61.4474	3,625,867,366	2013-02-28
1337	2013-03-26	2,228,000,935	0	61.4474	3,625,867,366	2013-02-28
1338	2013-03-25	2,228,000,935	0	61.4474	3,625,867,366	2013-02-28
1339	2013-03-22	2,228,000,935	0	61.4474	3,625,867,366	2013-02-28
1340	2013-03-21	2,228,000,935	0	61.4474	3,625,867,366	2013-02-28
1341	2013-03-20	2,228,000,935	0	61.4474	3,625,867,366	2013-02-28
1342	2013-03-19	2,228,000,935	0	61.4474	3,625,867,366	2013-02-28
1343	2013-03-18	2,228,000,935	0	61.4474	3,625,867,366	2013-02-28
1344	2013-03-15	2,228,000,935	0	61.4474	3,625,867,366	2013-02-28
1345	2013-03-14	2,228,000,935	0	61.4474	3,625,867,366	2013-02-28
1346	2013-03-13	2,228,000,935	0	61.4474	3,625,867,366	2013-02-28
1347	2013-03-12	2,228,000,935	-14,000	61.4474	3,625,867,366	2013-02-28
1348	2013-03-11	2,228,014,935	0	61.4478	3,625,867,366	2013-02-28
1349	2013-03-08	2,228,014,935	0	61.4478	3,625,867,366	2013-02-28
1350	2013-03-07	2,228,014,935	0	61.4478	3,625,867,366	2013-02-28
1351	2013-03-06	2,228,014,935	0	61.4478	3,625,867,366	2013-02-28
1352	2013-03-05	2,228,014,935	0	61.4478	3,625,867,366	2013-02-28
1353	2013-03-04	2,228,014,935	0	61.4478	3,625,867,366	2013-02-28
1354	2013-03-01	2,228,014,935	0	61.4478	3,625,867,366	2013-02-28
1355	2013-02-28	2,228,014,935	0	61.4478	3,625,867,366	2013-02-28
1356	2013-02-27	2,228,014,935	0	61.4478	3,625,867,366	2013-01-31
1357	2013-02-26	2,228,014,935	0	61.4478	3,625,867,366	2013-01-31
1358	2013-02-25	2,228,014,935	0	61.4478	3,625,867,366	2013-01-31
1359	2013-02-22	2,228,014,935	2,000	61.4478	3,625,867,366	2013-01-31
1360	2013-02-21	2,228,012,935	0	61.4477	3,625,867,366	2013-01-31
1361	2013-02-20	2,228,012,935	0	61.4477	3,625,867,366	2013-01-31
1362	2013-02-19	2,228,012,935	0	61.4477	3,625,867,366	2013-01-31
1363	2013-02-18	2,228,012,935	0	61.4477	3,625,867,366	2013-01-31
1364	2013-02-15	2,228,012,935	0	61.4477	3,625,867,366	2013-01-31
1365	2013-02-14	2,228,012,935	0	61.4477	3,625,867,366	2013-01-31
1366	2013-02-08	2,228,012,935	0	61.4477	3,625,867,366	2013-01-31
1367	2013-02-07	2,228,012,935	0	61.4477	3,625,867,366	2013-01-31
1368	2013-02-06	2,228,012,935	0	61.4477	3,625,867,366	2013-01-31
1369	2013-02-05	2,228,012,935	0	61.4477	3,625,867,366	2013-01-31
1370	2013-02-04	2,228,012,935	0	61.4477	3,625,867,366	2013-01-31
1371	2013-02-01	2,228,012,935	-30,000	61.4477	3,625,867,366	2013-01-31
1372	2013-01-31	2,228,042,935	78,000	61.4486	3,625,867,366	2013-01-31
1373	2013-01-30	2,227,964,935	0	61.4464	3,625,867,366	2012-12-31
1374	2013-01-29	2,227,964,935	0	61.4464	3,625,867,366	2012-12-31
1375	2013-01-28	2,227,964,935	0	61.4464	3,625,867,366	2012-12-31
1376	2013-01-25	2,227,964,935	0	61.4464	3,625,867,366	2012-12-31
1377	2013-01-24	2,227,964,935	0	61.4464	3,625,867,366	2012-12-31
1378	2013-01-23	2,227,964,935	0	61.4464	3,625,867,366	2012-12-31
1379	2013-01-22	2,227,964,935	-600,000	61.4464	3,625,867,366	2012-12-31
1380	2013-01-21	2,228,564,935	0	61.4629	3,625,867,366	2012-12-31
1381	2013-01-18	2,228,564,935	0	61.4629	3,625,867,366	2012-12-31
1382	2013-01-17	2,228,564,935	580,000	61.4629	3,625,867,366	2012-12-31
1383	2013-01-16	2,227,984,935	0	61.4470	3,625,867,366	2012-12-31
1384	2013-01-15	2,227,984,935	0	61.4470	3,625,867,366	2012-12-31
1385	2013-01-14	2,227,984,935	0	61.4470	3,625,867,366	2012-12-31
1386	2013-01-11	2,227,984,935	0	61.4470	3,625,867,366	2012-12-31
1387	2013-01-10	2,227,984,935	-666	61.4470	3,625,867,366	2012-12-31
1388	2013-01-09	2,227,985,601	0	61.4470	3,625,867,366	2012-12-31
1389	2013-01-08	2,227,985,601	0	61.4470	3,625,867,366	2012-12-31
1390	2013-01-07	2,227,985,601	0	61.4470	3,625,867,366	2012-12-31
1391	2013-01-04	2,227,985,601	0	61.4470	3,625,867,366	2012-12-31
1392	2013-01-03	2,227,985,601	100,000	61.4470	3,625,867,366	2012-12-31
1393	2013-01-02	2,227,885,601	0	61.4442	3,625,867,366	2012-12-31
1394	2012-12-31	2,227,885,601	-100,000	61.4442	3,625,867,366	2012-12-31
1395	2012-12-28	2,227,985,601	-600,000	61.4470	3,625,867,366	2012-11-30
1396	2012-12-27	2,228,585,601	0	61.4635	3,625,867,366	2012-11-30
1397	2012-12-24	2,228,585,601	0	61.4635	3,625,867,366	2012-11-30
1398	2012-12-21	2,228,585,601	0	61.4635	3,625,867,366	2012-11-30
1399	2012-12-20	2,228,585,601	0	61.4635	3,625,867,366	2012-11-30
1400	2012-12-19	2,228,585,601	0	61.4635	3,625,867,366	2012-11-30
1401	2012-12-18	2,228,585,601	30,000	61.4635	3,625,867,366	2012-11-30
1402	2012-12-17	2,228,555,601	0	61.4627	3,625,867,366	2012-11-30
1403	2012-12-14	2,228,555,601	0	61.4627	3,625,867,366	2012-11-30
1404	2012-12-13	2,228,555,601	0	61.4627	3,625,867,366	2012-11-30
1405	2012-12-12	2,228,555,601	0	61.4627	3,625,867,366	2012-11-30
1406	2012-12-11	2,228,555,601	0	61.4627	3,625,867,366	2012-11-30
1407	2012-12-10	2,228,555,601	0	61.4627	3,625,867,366	2012-11-30
1408	2012-12-07	2,228,555,601	0	61.4627	3,625,867,366	2012-11-30
1409	2012-12-06	2,228,555,601	0	61.4627	3,625,867,366	2012-11-30
1410	2012-12-05	2,228,555,601	0	61.4627	3,625,867,366	2012-11-30
1411	2012-12-04	2,228,555,601	0	61.4627	3,625,867,366	2012-11-30
1412	2012-12-03	2,228,555,601	0	61.4627	3,625,867,366	2012-11-30
1413	2012-11-30	2,228,555,601	0	61.4627	3,625,867,366	2012-11-30
1414	2012-11-29	2,228,555,601	0	61.4627	3,625,867,366	2012-10-31
1415	2012-11-28	2,228,555,601	0	61.4627	3,625,867,366	2012-10-31
1416	2012-11-27	2,228,555,601	0	61.4627	3,625,867,366	2012-10-31
1417	2012-11-26	2,228,555,601	0	61.4627	3,625,867,366	2012-10-31
1418	2012-11-23	2,228,555,601	0	61.4627	3,625,867,366	2012-10-31
1419	2012-11-22	2,228,555,601	0	61.4627	3,625,867,366	2012-10-31
1420	2012-11-21	2,228,555,601	0	61.4627	3,625,867,366	2012-10-31
1421	2012-11-20	2,228,555,601	0	61.4627	3,625,867,366	2012-10-31
1422	2012-11-19	2,228,555,601	0	61.4627	3,625,867,366	2012-10-31
1423	2012-11-16	2,228,555,601	0	61.4627	3,625,867,366	2012-10-31
1424	2012-11-15	2,228,555,601	0	61.4627	3,625,867,366	2012-10-31
1425	2012-11-14	2,228,555,601	0	61.4627	3,625,867,366	2012-10-31
1426	2012-11-13	2,228,555,601	0	61.4627	3,625,867,366	2012-10-31
1427	2012-11-12	2,228,555,601	0	61.4627	3,625,867,366	2012-10-31
1428	2012-11-09	2,228,555,601	0	61.4627	3,625,867,366	2012-10-31
1429	2012-11-08	2,228,555,601	-10,000	61.4627	3,625,867,366	2012-10-31
1430	2012-11-07	2,228,565,601	0	61.4630	3,625,867,366	2012-10-31
1431	2012-11-06	2,228,565,601	0	61.4630	3,625,867,366	2012-10-31
1432	2012-11-05	2,228,565,601	-122,000	61.4630	3,625,867,366	2012-10-31
1433	2012-11-02	2,228,687,601	0	61.4663	3,625,867,366	2012-10-31
1434	2012-11-01	2,228,687,601	0	61.4663	3,625,867,366	2012-10-31
1435	2012-10-31	2,228,687,601	0	61.4663	3,625,867,366	2012-10-31
1436	2012-10-30	2,228,687,601	0	61.4663	3,625,867,366	2012-09-30
1437	2012-10-29	2,228,687,601	0	61.4663	3,625,867,366	2012-09-30
1438	2012-10-26	2,228,687,601	0	61.4663	3,625,867,366	2012-09-30
1439	2012-10-25	2,228,687,601	0	61.4663	3,625,867,366	2012-09-30
1440	2012-10-24	2,228,687,601	-5,264,000	61.4663	3,625,867,366	2012-09-30
1441	2012-10-22	2,233,951,601	0	61.6115	3,625,867,366	2012-09-30
1442	2012-10-19	2,233,951,601	0	61.6115	3,625,867,366	2012-09-30
1443	2012-10-18	2,233,951,601	0	61.6115	3,625,867,366	2012-09-30
1444	2012-10-17	2,233,951,601	0	61.6115	3,625,867,366	2012-09-30
1445	2012-10-16	2,233,951,601	0	61.6115	3,625,867,366	2012-09-30
1446	2012-10-15	2,233,951,601	0	61.6115	3,625,867,366	2012-09-30
1447	2012-10-12	2,233,951,601	0	61.6115	3,625,867,366	2012-09-30
1448	2012-10-11	2,233,951,601	0	61.6115	3,625,867,366	2012-09-30
1449	2012-10-10	2,233,951,601	0	61.6115	3,625,867,366	2012-09-30
1450	2012-10-09	2,233,951,601	0	61.6115	3,625,867,366	2012-09-30
1451	2012-10-08	2,233,951,601	0	61.6115	3,625,867,366	2012-09-30
1452	2012-10-05	2,233,951,601	0	61.6115	3,625,867,366	2012-09-30
1453	2012-10-04	2,233,951,601	0	61.6115	3,625,867,366	2012-09-30
1454	2012-10-03	2,233,951,601	0	61.6115	3,625,867,366	2012-09-30
1455	2012-09-28	2,233,951,601	0	61.6115	3,625,867,366	2012-08-31
1456	2012-09-27	2,233,951,601	0	61.6115	3,625,867,366	2012-08-31
1457	2012-09-26	2,233,951,601	0	61.6115	3,625,867,366	2012-08-31
1458	2012-09-25	2,233,951,601	0	61.6115	3,625,867,366	2012-08-31
1459	2012-09-24	2,233,951,601	0	61.6115	3,625,867,366	2012-08-31
1460	2012-09-21	2,233,951,601	-10,000	61.6115	3,625,867,366	2012-08-31
1461	2012-09-20	2,233,961,601	0	61.6118	3,625,867,366	2012-08-31
1462	2012-09-19	2,233,961,601	0	61.6118	3,625,867,366	2012-08-31
1463	2012-09-18	2,233,961,601	-280,000	61.6118	3,625,867,366	2012-08-31
1464	2012-09-17	2,234,241,601	0	61.6195	3,625,867,366	2012-08-31
1465	2012-09-14	2,234,241,601	0	61.6195	3,625,867,366	2012-08-31
1466	2012-09-13	2,234,241,601	0	61.6195	3,625,867,366	2012-08-31
1467	2012-09-12	2,234,241,601	0	61.6195	3,625,867,366	2012-08-31
1468	2012-09-11	2,234,241,601	0	61.6195	3,625,867,366	2012-08-31
1469	2012-09-10	2,234,241,601	0	61.6195	3,625,867,366	2012-08-31
1470	2012-09-07	2,234,241,601	0	61.6195	3,625,867,366	2012-08-31
1471	2012-09-06	2,234,241,601	0	61.6195	3,625,867,366	2012-08-31
1472	2012-09-05	2,234,241,601	0	61.6195	3,625,867,366	2012-08-31
1473	2012-09-04	2,234,241,601	0	61.6195	3,625,867,366	2012-08-31
1474	2012-09-03	2,234,241,601	0	61.6195	3,625,867,366	2012-08-31
1475	2012-08-31	2,234,241,601	0	61.6195	3,625,867,366	2012-08-31
1476	2012-08-30	2,234,241,601	0	61.6195	3,625,867,366	2012-07-31
1477	2012-08-29	2,234,241,601	0	61.6195	3,625,867,366	2012-07-31
1478	2012-08-28	2,234,241,601	0	61.6195	3,625,867,366	2012-07-31
1479	2012-08-27	2,234,241,601	0	61.6195	3,625,867,366	2012-07-31
1480	2012-08-24	2,234,241,601	0	61.6195	3,625,867,366	2012-07-31
1481	2012-08-23	2,234,241,601	0	61.6195	3,625,867,366	2012-07-31
1482	2012-08-22	2,234,241,601	0	61.6195	3,625,867,366	2012-07-31
1483	2012-08-21	2,234,241,601	0	61.6195	3,625,867,366	2012-07-31
1484	2012-08-20	2,234,241,601	0	61.6195	3,625,867,366	2012-07-31
1485	2012-08-17	2,234,241,601	0	61.6195	3,625,867,366	2012-07-31
1486	2012-08-16	2,234,241,601	0	61.6195	3,625,867,366	2012-07-31
1487	2012-08-15	2,234,241,601	0	61.6195	3,625,867,366	2012-07-31
1488	2012-08-14	2,234,241,601	0	61.6195	3,625,867,366	2012-07-31
1489	2012-08-13	2,234,241,601	0	61.6195	3,625,867,366	2012-07-31
1490	2012-08-10	2,234,241,601	0	61.6195	3,625,867,366	2012-07-31
1491	2012-08-09	2,234,241,601	0	61.6195	3,625,867,366	2012-07-31
1492	2012-08-08	2,234,241,601	0	61.6195	3,625,867,366	2012-07-31
1493	2012-08-07	2,234,241,601	0	61.6195	3,625,867,366	2012-07-31
1494	2012-08-06	2,234,241,601	0	61.6195	3,625,867,366	2012-07-31
1495	2012-08-03	2,234,241,601	0	61.6195	3,625,867,366	2012-07-31
1496	2012-08-02	2,234,241,601	0	61.6195	3,625,867,366	2012-07-31
1497	2012-08-01	2,234,241,601	0	61.6195	3,625,867,366	2012-07-31
1498	2012-07-31	2,234,241,601	0	61.6195	3,625,867,366	2012-07-31
1499	2012-07-30	2,234,241,601	0	61.6195	3,625,867,366	2012-06-30
1500	2012-07-27	2,234,241,601	0	61.6195	3,625,867,366	2012-06-30
1501	2012-07-26	2,234,241,601	0	61.6195	3,625,867,366	2012-06-30
1502	2012-07-25	2,234,241,601	100,000	61.6195	3,625,867,366	2012-06-30
1503	2012-07-24	2,234,141,601	0	61.6167	3,625,867,366	2012-06-30
1504	2012-07-23	2,234,141,601	-100,000	61.6167	3,625,867,366	2012-06-30
1505	2012-07-20	2,234,241,601	0	61.6195	3,625,867,366	2012-06-30
1506	2012-07-19	2,234,241,601	0	61.6195	3,625,867,366	2012-06-30
1507	2012-07-18	2,234,241,601	0	61.6195	3,625,867,366	2012-06-30
1508	2012-07-17	2,234,241,601	0	61.6195	3,625,867,366	2012-06-30
1509	2012-07-16	2,234,241,601	0	61.6195	3,625,867,366	2012-06-30
1510	2012-07-13	2,234,241,601	0	61.6195	3,625,867,366	2012-06-30
1511	2012-07-12	2,234,241,601	0	61.6195	3,625,867,366	2012-06-30
1512	2012-07-11	2,234,241,601	0	61.6195	3,625,867,366	2012-06-30
1513	2012-07-10	2,234,241,601	0	61.6195	3,625,867,366	2012-06-30
1514	2012-07-09	2,234,241,601	0	61.6195	3,625,867,366	2012-06-30
1515	2012-07-06	2,234,241,601	0	61.6195	3,625,867,366	2012-06-30
1516	2012-07-05	2,234,241,601	0	61.6195	3,625,867,366	2012-06-30
1517	2012-07-04	2,234,241,601	0	61.6195	3,625,867,366	2012-06-30
1518	2012-07-03	2,234,241,601	0	61.6195	3,625,867,366	2012-06-30
1519	2012-06-29	2,234,241,601	0	61.6195	3,625,867,366	2012-05-31
1520	2012-06-28	2,234,241,601	-300,000,000	61.6195	3,625,867,366	2012-05-31
1521	2012-06-27	2,534,241,601	0	69.8934	3,625,867,366	2012-05-31
1522	2012-06-26	2,534,241,601	0	69.8934	3,625,867,366	2012-05-31
1523	2012-06-25	2,534,241,601	0	69.8934	3,625,867,366	2012-05-31
1524	2012-06-22	2,534,241,601	10,000	69.8934	3,625,867,366	2012-05-31
1525	2012-06-21	2,534,231,601	0	69.8931	3,625,867,366	2012-05-31
1526	2012-06-20	2,534,231,601	0	69.8931	3,625,867,366	2012-05-31
1527	2012-06-19	2,534,231,601	0	69.8931	3,625,867,366	2012-05-31
1528	2012-06-18	2,534,231,601	0	69.8931	3,625,867,366	2012-05-31
1529	2012-06-15	2,534,231,601	0	69.8931	3,625,867,366	2012-05-31
1530	2012-06-14	2,534,231,601	0	69.8931	3,625,867,366	2012-05-31
1531	2012-06-13	2,534,231,601	0	69.8931	3,625,867,366	2012-05-31
1532	2012-06-12	2,534,231,601	0	69.8931	3,625,867,366	2012-05-31
1533	2012-06-11	2,534,231,601	0	69.8931	3,625,867,366	2012-05-31
1534	2012-06-08	2,534,231,601	0	69.8931	3,625,867,366	2012-05-31
1535	2012-06-07	2,534,231,601	0	69.8931	3,625,867,366	2012-05-31
1536	2012-06-06	2,534,231,601	6,000	69.8931	3,625,867,366	2012-05-31
1537	2012-06-05	2,534,225,601	0	69.8929	3,625,867,366	2012-05-31
1538	2012-06-04	2,534,225,601	0	69.8929	3,625,867,366	2012-05-31
1539	2012-06-01	2,534,225,601	0	69.8929	3,625,867,366	2012-05-31
1540	2012-05-31	2,534,225,601	0	69.8929	3,625,867,366	2012-05-31
1541	2012-05-30	2,534,225,601	0	69.8929	3,625,867,366	2012-04-30
1542	2012-05-29	2,534,225,601	0	69.8929	3,625,867,366	2012-04-30
1543	2012-05-28	2,534,225,601	0	69.8929	3,625,867,366	2012-04-30
1544	2012-05-25	2,534,225,601	0	69.8929	3,625,867,366	2012-04-30
1545	2012-05-24	2,534,225,601	40,000	69.8929	3,625,867,366	2012-04-30
1546	2012-05-23	2,534,185,601	0	69.8918	3,625,867,366	2012-04-30
1547	2012-05-22	2,534,185,601	0	69.8918	3,625,867,366	2012-04-30
1548	2012-05-21	2,534,185,601	0	69.8918	3,625,867,366	2012-04-30
1549	2012-05-18	2,534,185,601	0	69.8918	3,625,867,366	2012-04-30
1550	2012-05-17	2,534,185,601	0	69.8918	3,625,867,366	2012-04-30
1551	2012-05-16	2,534,185,601	0	69.8918	3,625,867,366	2012-04-30
1552	2012-05-15	2,534,185,601	0	69.8918	3,625,867,366	2012-04-30
1553	2012-05-14	2,534,185,601	0	69.8918	3,625,867,366	2012-04-30
1554	2012-05-11	2,534,185,601	0	69.8918	3,625,867,366	2012-04-30
1555	2012-05-10	2,534,185,601	0	69.8918	3,625,867,366	2012-04-30
1556	2012-05-09	2,534,185,601	0	69.8918	3,625,867,366	2012-04-30
1557	2012-05-08	2,534,185,601	0	69.8918	3,625,867,366	2012-04-30
1558	2012-05-07	2,534,185,601	0	69.8918	3,625,867,366	2012-04-30
1559	2012-05-04	2,534,185,601	0	69.8918	3,625,867,366	2012-04-30
1560	2012-05-03	2,534,185,601	0	69.8918	3,625,867,366	2012-04-30
1561	2012-05-02	2,534,185,601	0	69.8918	3,625,867,366	2012-04-30
1562	2012-04-30	2,534,185,601	0	69.8918	3,625,867,366	2012-04-30
1563	2012-04-27	2,534,185,601	0	69.8918	3,625,867,366	2012-03-31
1564	2012-04-26	2,534,185,601	-60,000	69.8918	3,625,867,366	2012-03-31
1565	2012-04-25	2,534,245,601	0	69.8935	3,625,867,366	2012-03-31
1566	2012-04-24	2,534,245,601	0	69.8935	3,625,867,366	2012-03-31
1567	2012-04-23	2,534,245,601	0	69.8935	3,625,867,366	2012-03-31
1568	2012-04-20	2,534,245,601	0	69.8935	3,625,867,366	2012-03-31
1569	2012-04-19	2,534,245,601	0	69.8935	3,625,867,366	2012-03-31
1570	2012-04-18	2,534,245,601	0	69.8935	3,625,867,366	2012-03-31
1571	2012-04-17	2,534,245,601	0	69.8935	3,625,867,366	2012-03-31
1572	2012-04-16	2,534,245,601	0	69.8935	3,625,867,366	2012-03-31
1573	2012-04-13	2,534,245,601	0	69.8935	3,625,867,366	2012-03-31
1574	2012-04-12	2,534,245,601	0	69.8935	3,625,867,366	2012-03-31
1575	2012-04-11	2,534,245,601	0	69.8935	3,625,867,366	2012-03-31
1576	2012-04-10	2,534,245,601	0	69.8935	3,625,867,366	2012-03-31
1577	2012-04-05	2,534,245,601	30,000	69.8935	3,625,867,366	2012-03-31
1578	2012-04-03	2,534,215,601	0	69.8927	3,625,867,366	2012-03-31
1579	2012-04-02	2,534,215,601	-580,000	69.8927	3,625,867,366	2012-03-31
1580	2012-03-30	2,534,795,601	0	69.9087	3,625,867,366	2012-02-29
1581	2012-03-29	2,534,795,601	0	69.9087	3,625,867,366	2012-02-29
1582	2012-03-28	2,534,795,601	0	69.9087	3,625,867,366	2012-02-29
1583	2012-03-27	2,534,795,601	0	69.9087	3,625,867,366	2012-02-29
1584	2012-03-26	2,534,795,601	0	69.9087	3,625,867,366	2012-02-29
1585	2012-03-23	2,534,795,601	0	69.9087	3,625,867,366	2012-02-29
1586	2012-03-22	2,534,795,601	0	69.9087	3,625,867,366	2012-02-29
1587	2012-03-21	2,534,795,601	0	69.9087	3,625,867,366	2012-02-29
1588	2012-03-20	2,534,795,601	10,000	69.9087	3,625,867,366	2012-02-29
1589	2012-03-19	2,534,785,601	0	69.9084	3,625,867,366	2012-02-29
1590	2012-03-16	2,534,785,601	0	69.9084	3,625,867,366	2012-02-29
1591	2012-03-15	2,534,785,601	0	69.9084	3,625,867,366	2012-02-29
1592	2012-03-14	2,534,785,601	0	69.9084	3,625,867,366	2012-02-29
1593	2012-03-13	2,534,785,601	0	69.9084	3,625,867,366	2012-02-29
1594	2012-03-12	2,534,785,601	0	69.9084	3,625,867,366	2012-02-29
1595	2012-03-09	2,534,785,601	0	69.9084	3,625,867,366	2012-02-29
1596	2012-03-08	2,534,785,601	0	69.9084	3,625,867,366	2012-02-29
1597	2012-03-07	2,534,785,601	0	69.9084	3,625,867,366	2012-02-29
1598	2012-03-06	2,534,785,601	0	69.9084	3,625,867,366	2012-02-29
1599	2012-03-05	2,534,785,601	0	69.9084	3,625,867,366	2012-02-29
1600	2012-03-02	2,534,785,601	0	69.9084	3,625,867,366	2012-02-29
1601	2012-03-01	2,534,785,601	0	69.9084	3,625,867,366	2012-02-29
1602	2012-02-29	2,534,785,601	0	69.9084	3,625,867,366	2012-02-29
1603	2012-02-28	2,534,785,601	0	69.9084	3,625,867,366	2012-01-31
1604	2012-02-27	2,534,785,601	0	69.9084	3,625,867,366	2012-01-31
1605	2012-02-24	2,534,785,601	0	69.9084	3,625,867,366	2012-01-31
1606	2012-02-23	2,534,785,601	0	69.9084	3,625,867,366	2012-01-31
1607	2012-02-22	2,534,785,601	0	69.9084	3,625,867,366	2012-01-31
1608	2012-02-21	2,534,785,601	0	69.9084	3,625,867,366	2012-01-31
1609	2012-02-20	2,534,785,601	50,000	69.9084	3,625,867,366	2012-01-31
1610	2012-02-17	2,534,735,601	0	69.9070	3,625,867,366	2012-01-31
1611	2012-02-16	2,534,735,601	0	69.9070	3,625,867,366	2012-01-31
1612	2012-02-15	2,534,735,601	0	69.9070	3,625,867,366	2012-01-31
1613	2012-02-14	2,534,735,601	0	69.9070	3,625,867,366	2012-01-31
1614	2012-02-13	2,534,735,601	0	69.9070	3,625,867,366	2012-01-31
1615	2012-02-10	2,534,735,601	0	69.9070	3,625,867,366	2012-01-31
1616	2012-02-09	2,534,735,601	-30,000	69.9070	3,625,867,366	2012-01-31
1617	2012-02-08	2,534,765,601	0	69.9078	3,625,867,366	2012-01-31
1618	2012-02-07	2,534,765,601	0	69.9078	3,625,867,366	2012-01-31
1619	2012-02-06	2,534,765,601	0	69.9078	3,625,867,366	2012-01-31
1620	2012-02-03	2,534,765,601	0	69.9078	3,625,867,366	2012-01-31
1621	2012-02-02	2,534,765,601	0	69.9078	3,625,867,366	2012-01-31
1622	2012-02-01	2,534,765,601	-18,810,000	69.9078	3,625,867,366	2012-01-31
1623	2012-01-31	2,553,575,601	-12,000	70.4266	3,625,867,366	2012-01-31
1624	2012-01-30	2,553,587,601	0	70.4269	3,625,867,366	2011-12-31
1625	2012-01-27	2,553,587,601	0	70.4269	3,625,867,366	2011-12-31
1626	2012-01-26	2,553,587,601	0	70.4269	3,625,867,366	2011-12-31
1627	2012-01-20	2,553,587,601	0	70.4269	3,625,867,366	2011-12-31
1628	2012-01-19	2,553,587,601	-50,000	70.4269	3,625,867,366	2011-12-31
1629	2012-01-18	2,553,637,601	0	70.4283	3,625,867,366	2011-12-31
1630	2012-01-17	2,553,637,601	0	70.4283	3,625,867,366	2011-12-31
1631	2012-01-16	2,553,637,601	0	70.4283	3,625,867,366	2011-12-31
1632	2012-01-13	2,553,637,601	0	70.4283	3,625,867,366	2011-12-31
1633	2012-01-12	2,553,637,601	0	70.4283	3,625,867,366	2011-12-31
1634	2012-01-11	2,553,637,601	0	70.4283	3,625,867,366	2011-12-31
1635	2012-01-10	2,553,637,601	0	70.4283	3,625,867,366	2011-12-31
1636	2012-01-09	2,553,637,601	0	70.4283	3,625,867,366	2011-12-31
1637	2012-01-06	2,553,637,601	0	70.4283	3,625,867,366	2011-12-31
1638	2012-01-05	2,553,637,601	0	70.4283	3,625,867,366	2011-12-31
1639	2012-01-04	2,553,637,601	0	70.4283	3,625,867,366	2011-12-31
1640	2012-01-03	2,553,637,601	0	70.4283	3,625,867,366	2011-12-31
1641	2011-12-30	2,553,637,601	0	70.4283	3,625,867,366	2011-11-30
1642	2011-12-29	2,553,637,601	0	70.4283	3,625,867,366	2011-11-30
1643	2011-12-28	2,553,637,601	0	70.4283	3,625,867,366	2011-11-30
1644	2011-12-23	2,553,637,601	0	70.4283	3,625,867,366	2011-11-30
1645	2011-12-22	2,553,637,601	0	70.4283	3,625,867,366	2011-11-30
1646	2011-12-21	2,553,637,601	0	70.4283	3,625,867,366	2011-11-30
1647	2011-12-20	2,553,637,601	0	70.4283	3,625,867,366	2011-11-30
1648	2011-12-19	2,553,637,601	0	70.4283	3,625,867,366	2011-11-30
1649	2011-12-16	2,553,637,601	0	70.4283	3,625,867,366	2011-11-30
1650	2011-12-15	2,553,637,601	0	70.4283	3,625,867,366	2011-11-30
1651	2011-12-14	2,553,637,601	0	70.4283	3,625,867,366	2011-11-30
1652	2011-12-13	2,553,637,601	0	70.4283	3,625,867,366	2011-11-30
1653	2011-12-12	2,553,637,601	0	70.4283	3,625,867,366	2011-11-30
1654	2011-12-09	2,553,637,601	47,076,000	70.4283	3,625,867,366	2011-11-30
1655	2011-12-08	2,506,561,601	0	69.1300	3,625,867,366	2011-11-30
1656	2011-12-07	2,506,561,601	0	69.1300	3,625,867,366	2011-11-30
1657	2011-12-06	2,506,561,601	0	69.1300	3,625,867,366	2011-11-30
1658	2011-12-05	2,506,561,601	0	69.1300	3,625,867,366	2011-11-30
1659	2011-12-02	2,506,561,601	0	69.1300	3,625,867,366	2011-11-30
1660	2011-12-01	2,506,561,601	0	69.1300	3,625,867,366	2011-11-30
1661	2011-11-30	2,506,561,601	0	69.1300	3,625,867,366	2011-11-30
1662	2011-11-29	2,506,561,601	0	69.1300	3,625,867,366	2011-10-31
1663	2011-11-28	2,506,561,601	0	69.1300	3,625,867,366	2011-10-31
1664	2011-11-25	2,506,561,601	0	69.1300	3,625,867,366	2011-10-31
1665	2011-11-24	2,506,561,601	0	69.1300	3,625,867,366	2011-10-31
1666	2011-11-23	2,506,561,601	0	69.1300	3,625,867,366	2011-10-31
1667	2011-11-22	2,506,561,601	0	69.1300	3,625,867,366	2011-10-31
1668	2011-11-21	2,506,561,601	0	69.1300	3,625,867,366	2011-10-31
1669	2011-11-18	2,506,561,601	100,000	69.1300	3,625,867,366	2011-10-31
1670	2011-11-17	2,506,461,601	0	69.1272	3,625,867,366	2011-10-31
1671	2011-11-16	2,506,461,601	-110,000	69.1272	3,625,867,366	2011-10-31
1672	2011-11-15	2,506,571,601	0	69.1303	3,625,867,366	2011-10-31
1673	2011-11-14	2,506,571,601	0	69.1303	3,625,867,366	2011-10-31
1674	2011-11-11	2,506,571,601	0	69.1303	3,625,867,366	2011-10-31
1675	2011-11-10	2,506,571,601	0	69.1303	3,625,867,366	2011-10-31
1676	2011-11-09	2,506,571,601	2,598,000	69.1303	3,625,867,366	2011-10-31
1677	2011-11-08	2,503,973,601	0	69.0586	3,625,867,366	2011-10-31
1678	2011-11-07	2,503,973,601	0	69.0586	3,625,867,366	2011-10-31
1679	2011-11-04	2,503,973,601	0	69.0586	3,625,867,366	2011-10-31
1680	2011-11-03	2,503,973,601	0	69.0586	3,625,867,366	2011-10-31
1681	2011-11-02	2,503,973,601	-30,000	69.0586	3,625,867,366	2011-10-31
1682	2011-11-01	2,504,003,601	0	69.0594	3,625,867,366	2011-10-31
1683	2011-10-31	2,504,003,601	0	69.0594	3,625,867,366	2011-10-31
1684	2011-10-28	2,504,003,601	0	69.0594	3,625,867,366	2011-09-30
1685	2011-10-27	2,504,003,601	-3,486,000	69.0594	3,625,867,366	2011-09-30
1686	2011-10-26	2,507,489,601	0	69.1556	3,625,867,366	2011-09-30
1687	2011-10-25	2,507,489,601	0	69.1556	3,625,867,366	2011-09-30
1688	2011-10-24	2,507,489,601	-50,000	69.1556	3,625,867,366	2011-09-30
1689	2011-10-21	2,507,539,601	0	69.1570	3,625,867,366	2011-09-30
1690	2011-10-20	2,507,539,601	0	69.1570	3,625,867,366	2011-09-30
1691	2011-10-19	2,507,539,601	0	69.1570	3,625,867,366	2011-09-30
1692	2011-10-18	2,507,539,601	0	69.1570	3,625,867,366	2011-09-30
1693	2011-10-17	2,507,539,601	0	69.1570	3,625,867,366	2011-09-30
1694	2011-10-14	2,507,539,601	600,000	69.1570	3,625,867,366	2011-09-30
1695	2011-10-13	2,506,939,601	0	69.1404	3,625,867,366	2011-09-30
1696	2011-10-12	2,506,939,601	0	69.1404	3,625,867,366	2011-09-30
1697	2011-10-11	2,506,939,601	0	69.1404	3,625,867,366	2011-09-30
1698	2011-10-10	2,506,939,601	0	69.1404	3,625,867,366	2011-09-30
1699	2011-10-07	2,506,939,601	0	69.1404	3,625,867,366	2011-09-30
1700	2011-10-06	2,506,939,601	0	69.1404	3,625,867,366	2011-09-30
1701	2011-10-04	2,506,939,601	0	69.1404	3,625,867,366	2011-09-30
1702	2011-10-03	2,506,939,601	-2,598,000	69.1404	3,625,867,366	2011-09-30
1703	2011-09-30	2,509,537,601	0	69.2121	3,625,867,366	2011-09-30
1704	2011-09-29	2,509,537,601	0	69.2121	3,625,867,366	2011-08-31
1705	2011-09-28	2,509,537,601	0	69.2121	3,625,867,366	2011-08-31
1706	2011-09-27	2,509,537,601	0	69.2121	3,625,867,366	2011-08-31
1707	2011-09-26	2,509,537,601	0	69.2121	3,625,867,366	2011-08-31
1708	2011-09-23	2,509,537,601	0	69.2121	3,625,867,366	2011-08-31
1709	2011-09-22	2,509,537,601	0	69.2121	3,625,867,366	2011-08-31
1710	2011-09-21	2,509,537,601	0	69.2121	3,625,867,366	2011-08-31
1711	2011-09-20	2,509,537,601	0	69.2121	3,625,867,366	2011-08-31
1712	2011-09-19	2,509,537,601	0	69.2121	3,625,867,366	2011-08-31
1713	2011-09-16	2,509,537,601	0	69.2121	3,625,867,366	2011-08-31
1714	2011-09-15	2,509,537,601	0	69.2121	3,625,867,366	2011-08-31
1715	2011-09-14	2,509,537,601	0	69.2121	3,625,867,366	2011-08-31
1716	2011-09-12	2,509,537,601	100,000	69.2121	3,625,867,366	2011-08-31
1717	2011-09-09	2,509,437,601	0	69.2093	3,625,867,366	2011-08-31
1718	2011-09-08	2,509,437,601	0	69.2093	3,625,867,366	2011-08-31
1719	2011-09-07	2,509,437,601	0	69.2093	3,625,867,366	2011-08-31
1720	2011-09-06	2,509,437,601	0	69.2093	3,625,867,366	2011-08-31
1721	2011-09-05	2,509,437,601	0	69.2093	3,625,867,366	2011-08-31
1722	2011-09-02	2,509,437,601	0	69.2093	3,625,867,366	2011-08-31
1723	2011-09-01	2,509,437,601	0	69.2093	3,625,867,366	2011-08-31
1724	2011-08-31	2,509,437,601	0	69.2093	3,625,867,366	2011-08-31
1725	2011-08-30	2,509,437,601	0	69.2093	3,625,867,366	2011-07-31
1726	2011-08-29	2,509,437,601	0	69.2093	3,625,867,366	2011-07-31
1727	2011-08-26	2,509,437,601	0	69.2093	3,625,867,366	2011-07-31
1728	2011-08-25	2,509,437,601	0	69.2093	3,625,867,366	2011-07-31
1729	2011-08-24	2,509,437,601	0	69.2093	3,625,867,366	2011-07-31
1730	2011-08-23	2,509,437,601	68,000	69.2093	3,625,867,366	2011-07-31
1731	2011-08-22	2,509,369,601	0	69.2074	3,625,867,366	2011-07-31
1732	2011-08-19	2,509,369,601	0	69.2074	3,625,867,366	2011-07-31
1733	2011-08-18	2,509,369,601	0	69.2074	3,625,867,366	2011-07-31
1734	2011-08-17	2,509,369,601	0	69.2074	3,625,867,366	2011-07-31
1735	2011-08-16	2,509,369,601	0	69.2074	3,625,867,366	2011-07-31
1736	2011-08-15	2,509,369,601	0	69.2074	3,625,867,366	2011-07-31
1737	2011-08-12	2,509,369,601	0	69.2074	3,625,867,366	2011-07-31
1738	2011-08-11	2,509,369,601	0	69.2074	3,625,867,366	2011-07-31
1739	2011-08-10	2,509,369,601	0	69.2074	3,625,867,366	2011-07-31
1740	2011-08-09	2,509,369,601	-30,000	69.2074	3,625,867,366	2011-07-31
1741	2011-08-08	2,509,399,601	0	69.2083	3,625,867,366	2011-07-31
1742	2011-08-05	2,509,399,601	0	69.2083	3,625,867,366	2011-07-31
1743	2011-08-04	2,509,399,601	0	69.2083	3,625,867,366	2011-07-31
1744	2011-08-03	2,509,399,601	-10,000	69.2083	3,625,867,366	2011-07-31
1745	2011-08-02	2,509,409,601	0	69.2085	3,625,867,366	2011-07-31
1746	2011-08-01	2,509,409,601	0	69.2085	3,625,867,366	2011-07-31
1747	2011-07-29	2,509,409,601	0	69.2085	3,625,867,366	2011-06-30
1748	2011-07-28	2,509,409,601	0	69.2085	3,625,867,366	2011-06-30
1749	2011-07-27	2,509,409,601	0	69.2085	3,625,867,366	2011-06-30
1750	2011-07-26	2,509,409,601	0	69.2085	3,625,867,366	2011-06-30
1751	2011-07-25	2,509,409,601	0	69.2085	3,625,867,366	2011-06-30
1752	2011-07-22	2,509,409,601	-50,000	69.2085	3,625,867,366	2011-06-30
1753	2011-07-21	2,509,459,601	0	69.2099	3,625,867,366	2011-06-30
1754	2011-07-20	2,509,459,601	0	69.2099	3,625,867,366	2011-06-30
1755	2011-07-19	2,509,459,601	0	69.2099	3,625,867,366	2011-06-30
1756	2011-07-18	2,509,459,601	0	69.2099	3,625,867,366	2011-06-30
1757	2011-07-15	2,509,459,601	120,000	69.2099	3,625,867,366	2011-06-30
1758	2011-07-14	2,509,339,601	0	69.2066	3,625,867,366	2011-06-30
1759	2011-07-13	2,509,339,601	0	69.2066	3,625,867,366	2011-06-30
1760	2011-07-12	2,509,339,601	0	69.2066	3,625,867,366	2011-06-30
1761	2011-07-11	2,509,339,601	0	69.2066	3,625,867,366	2011-06-30
1762	2011-07-08	2,509,339,601	0	69.2066	3,625,867,366	2011-06-30
1763	2011-07-07	2,509,339,601	0	69.2066	3,625,867,366	2011-06-30
1764	2011-07-06	2,509,339,601	0	69.2066	3,625,867,366	2011-06-30
1765	2011-07-05	2,509,339,601	-2,504,000	69.2066	3,625,867,366	2011-06-30
1766	2011-07-04	2,511,843,601	20,000	69.2757	3,625,867,366	2011-06-30
1767	2011-06-30	2,511,823,601	534,000	69.2751	3,625,867,366	2011-06-30
1768	2011-06-29	2,511,289,601	4,070,000	69.2604	3,625,867,366	2011-05-31
1769	2011-06-28	2,507,219,601	7,446,000	69.1481	3,625,867,366	2011-05-31
1770	2011-06-27	2,499,773,601	2,078,000	68.9428	3,625,867,366	2011-05-31
1771	2011-06-24	2,497,695,601	12,144,000	68.8855	3,625,867,366	2011-05-31
1772	2011-06-23	2,485,551,601	1,016,000	68.5505	3,625,867,366	2011-05-31
1773	2011-06-22	2,484,535,601	1,218,000	68.5225	3,625,867,366	2011-05-31
1774	2011-06-21	2,483,317,601	1,186,000	68.4889	3,625,867,366	2011-05-31
1775	2011-06-20	2,482,131,601	354,000	68.4562	3,625,867,366	2011-05-31
1776	2011-06-17	2,481,777,601	1,060,000	68.4465	3,625,867,366	2011-05-31
1777	2011-06-16	2,480,717,601	348,000	68.4172	3,625,867,366	2011-05-31
1778	2011-06-15	2,480,369,601	1,346,000	68.4076	3,625,867,366	2011-05-31
1779	2011-06-14	2,479,023,601	-1,508,000	68.3705	3,625,867,366	2011-05-31
1780	2011-06-13	2,480,531,601	-1,604,000	68.4121	3,625,867,366	2011-05-31
1781	2011-06-10	2,482,135,601	-2,610,000	68.4563	3,625,867,366	2011-05-31
1782	2011-06-09	2,484,745,601	-1,420,000	68.5283	3,625,867,366	2011-05-31
1783	2011-06-08	2,486,165,601	1,830,000	68.5675	3,625,867,366	2011-05-31
1784	2011-06-07	2,484,335,601	1,998,000	68.5170	3,625,867,366	2011-05-31
1785	2011-06-03	2,482,337,601	822,000	68.4619	3,625,867,366	2011-05-31
1786	2011-06-02	2,481,515,601	4,186,000	68.4392	3,625,867,366	2011-05-31
1787	2011-06-01	2,477,329,601	534,000	68.3238	3,625,867,366	2011-05-31
1788	2011-05-31	2,476,795,601	3,412,000	68.3091	3,625,867,366	2011-05-31
1789	2011-05-30	2,473,383,601	-1,030,000	68.2149	3,625,867,366	2011-05-19
1790	2011-05-27	2,474,413,601	-7,016,000	68.2434	3,625,867,366	2011-05-19
1791	2011-05-26	2,481,429,601	54,078,000	68.4369	3,625,867,366	2011-05-19
1792	2011-05-25	2,427,351,601	4,116,000	66.9454	3,625,867,366	2011-05-19
1793	2011-05-24	2,423,235,601	-2,674,000	66.8319	3,625,867,366	2011-05-19
1794	2011-05-23	2,425,909,601	318,000	66.9056	3,625,867,366	2011-05-19
1795	2011-05-20	2,425,591,601	14,686,000	66.8969	3,625,867,366	2011-05-19
1796	2011-05-19	2,410,905,601	603,870,000	66.4918	3,625,867,366	2011-05-19
1797	2011-05-18	1,807,035,601	-5,620,000	59.7196	3,025,867,366	2011-04-30
1798	2011-05-17	1,812,655,601	9,768,000	59.9053	3,025,867,366	2011-04-30
1799	2011-05-16	1,802,887,601	5,930,000	59.5825	3,025,867,366	2011-04-30
1800	2011-05-13	1,796,957,601	8,108,000	59.3865	3,025,867,366	2011-04-30
1801	2011-05-12	1,788,849,601	8,540,000	59.1186	3,025,867,366	2011-04-30
1802	2011-05-11	1,780,309,601	518,000	58.8363	3,025,867,366	2011-04-30
1803	2011-05-09	1,779,791,601	40,354,000	58.8192	3,025,867,366	2011-04-30
1804	2011-05-06	1,739,437,601	6,344,000	57.4856	3,025,867,366	2011-04-30
1805	2011-05-05	1,733,093,601	398,000	57.2759	3,025,867,366	2011-04-30
1806	2011-05-04	1,732,695,601	14,136,000	57.2628	3,025,867,366	2011-04-30
1807	2011-05-03	1,718,559,601	-4,218,000	56.7956	3,025,867,366	2011-04-30
1808	2011-04-29	1,722,777,601	-3,794,000	56.9350	3,025,867,366	2011-03-31
1809	2011-04-28	1,726,571,601	566,000	57.0604	3,025,867,366	2011-03-31
1810	2011-04-27	1,726,005,601	3,800,000	57.0417	3,025,867,366	2011-03-31
1811	2011-04-26	1,722,205,601	1,020,000	56.9161	3,025,867,366	2011-03-31
1812	2011-04-21	1,721,185,601	-754,000	56.8824	3,025,867,366	2011-03-31
1813	2011-04-20	1,721,939,601	3,128,000	56.9073	3,025,867,366	2011-03-31
1814	2011-04-19	1,718,811,601	300,000	56.8039	3,025,867,366	2011-03-31
1815	2011-04-18	1,718,511,601	1,246,000	56.7940	3,025,867,366	2011-03-31
1816	2011-04-15	1,717,265,601	-1,394,000	56.7528	3,025,867,366	2011-03-31
1817	2011-04-14	1,718,659,601	1,498,000	56.7989	3,025,867,366	2011-03-31
1818	2011-04-13	1,717,161,601	766,000	56.7494	3,025,867,366	2011-03-31
1819	2011-04-12	1,716,395,601	2,698,000	56.7241	3,025,867,366	2011-03-31
1820	2011-04-11	1,713,697,601	2,122,000	56.6349	3,025,867,366	2011-03-31
1821	2011-04-08	1,711,575,601	-6,242,000	56.5648	3,025,867,366	2011-03-31
1822	2011-04-07	1,717,817,601	24,940,000	56.7711	3,025,867,366	2011-03-31
1823	2011-04-06	1,692,877,601	3,002,000	55.9469	3,025,867,366	2011-03-31
1824	2011-04-04	1,689,875,601	20,216,000	55.8476	3,025,867,366	2011-03-31
1825	2011-04-01	1,669,659,601	864,000	55.1795	3,025,867,366	2011-03-31
1826	2011-03-31	1,668,795,601	-3,156,000	55.1510	3,025,867,366	2011-03-31
1827	2011-03-30	1,671,951,601	-6,204,000	55.2553	3,025,867,366	2011-02-28
1828	2011-03-29	1,678,155,601	-2,636,000	55.4603	3,025,867,366	2011-02-28
1829	2011-03-28	1,680,791,601	-2,332,000	55.5474	3,025,867,366	2011-02-28
1830	2011-03-25	1,683,123,601	-1,986,000	55.6245	3,025,867,366	2011-02-28
1831	2011-03-24	1,685,109,601	-5,700,000	55.6901	3,025,867,366	2011-02-28
1832	2011-03-23	1,690,809,601	-1,676,000	55.8785	3,025,867,366	2011-02-28
1833	2011-03-22	1,692,485,601	372,000	55.9339	3,025,867,366	2011-02-28
1834	2011-03-21	1,692,113,601	114,000	55.9216	3,025,867,366	2011-02-28
1835	2011-03-18	1,691,999,601	702,000	55.9178	3,025,867,366	2011-02-28
1836	2011-03-17	1,691,297,601	-418,000	55.8946	3,025,867,366	2011-02-28
1837	2011-03-16	1,691,715,601	134,000	55.9085	3,025,867,366	2011-02-28
1838	2011-03-15	1,691,581,601	-790,000	55.9040	3,025,867,366	2011-02-28
1839	2011-03-14	1,692,371,601	110,000	55.9301	3,025,867,366	2011-02-28
1840	2011-03-11	1,692,261,601	-1,018,000	55.9265	3,025,867,366	2011-02-28
1841	2011-03-10	1,693,279,601	3,084,000	55.9601	3,025,867,366	2011-02-28
1842	2011-03-09	1,690,195,601	684,000	55.8582	3,025,867,366	2011-02-28
1843	2011-03-08	1,689,511,601	2,772,000	55.8356	3,025,867,366	2011-02-28
1844	2011-03-07	1,686,739,601	974,000	55.7440	3,025,867,366	2011-02-28
1845	2011-03-04	1,685,765,601	-1,098,000	55.7118	3,025,867,366	2011-02-28
1846	2011-03-03	1,686,863,601	-454,000	55.7481	3,025,867,366	2011-02-28
1847	2011-03-02	1,687,317,601	2,230,000	55.7631	3,025,867,366	2011-02-28
1848	2011-03-01	1,685,087,601	2,380,000	55.6894	3,025,867,366	2011-02-28
1849	2011-02-28	1,682,707,601	302,000	55.6108	3,025,867,366	2011-02-28
1850	2011-02-25	1,682,405,601	692,000	55.6008	3,025,867,366	2011-01-31
1851	2011-02-24	1,681,713,601	904,000	55.5779	3,025,867,366	2011-01-31
1852	2011-02-23	1,680,809,601	132,000	55.5480	3,025,867,366	2011-01-31
1853	2011-02-22	1,680,677,601	-4,242,000	55.5437	3,025,867,366	2011-01-31
1854	2011-02-21	1,684,919,601	-2,012,000	55.6839	3,025,867,366	2011-01-31
1855	2011-02-18	1,686,931,601	-2,822,000	55.7503	3,025,867,366	2011-01-31
1856	2011-02-17	1,689,753,601	3,374,000	55.8436	3,025,867,366	2011-01-31
1857	2011-02-16	1,686,379,601	1,010,000	55.7321	3,025,867,366	2011-01-31
1858	2011-02-15	1,685,369,601	-1,854,000	55.6987	3,025,867,366	2011-01-31
1859	2011-02-14	1,687,223,601	1,252,000	55.7600	3,025,867,366	2011-01-31
1860	2011-02-11	1,685,971,601	-1,962,000	55.7186	3,025,867,366	2011-01-31
1861	2011-02-10	1,687,933,601	-254,000	55.7835	3,025,867,366	2011-01-31
1862	2011-02-09	1,688,187,601	-858,000	55.7919	3,025,867,366	2011-01-31
1863	2011-02-08	1,689,045,601	-3,848,000	55.8202	3,025,867,366	2011-01-31
1864	2011-02-07	1,692,893,601	-3,288,000	55.9474	3,025,867,366	2011-01-31
1865	2011-02-02	1,696,181,601	0	56.0560	3,025,867,366	2011-01-31
1866	2011-02-01	1,696,181,601	588,000	56.0560	3,025,867,366	2011-01-31
1867	2011-01-31	1,695,593,601	-644,000	56.0366	3,025,867,366	2011-01-31
1868	2011-01-28	1,696,237,601	-680,000	56.0579	3,025,867,366	2010-12-31
1869	2011-01-27	1,696,917,601	-1,614,000	56.0804	3,025,867,366	2010-12-31
1870	2011-01-26	1,698,531,601	380,000	56.1337	3,025,867,366	2010-12-31
1871	2011-01-25	1,698,151,601	-430,000	56.1212	3,025,867,366	2010-12-31
1872	2011-01-24	1,698,581,601	-730,000	56.1354	3,025,867,366	2010-12-31
1873	2011-01-21	1,699,311,601	-2,222,000	56.1595	3,025,867,366	2010-12-31
1874	2011-01-20	1,701,533,601	-5,914,000	56.2329	3,025,867,366	2010-12-31
1875	2011-01-19	1,707,447,601	-872,000	56.4284	3,025,867,366	2010-12-31
1876	2011-01-18	1,708,319,601	-1,286,000	56.4572	3,025,867,366	2010-12-31
1877	2011-01-17	1,709,605,601	-748,000	56.4997	3,025,867,366	2010-12-31
1878	2011-01-14	1,710,353,601	-1,150,000	56.5244	3,025,867,366	2010-12-31
1879	2011-01-13	1,711,503,601	-1,214,000	56.5624	3,025,867,366	2010-12-31
1880	2011-01-12	1,712,717,601	-892,000	56.6025	3,025,867,366	2010-12-31
1881	2011-01-11	1,713,609,601	-1,368,000	56.6320	3,025,867,366	2010-12-31
1882	2011-01-10	1,714,977,601	19,120,000	56.6772	3,025,867,366	2010-12-31
1883	2011-01-07	1,695,857,601	426,000	56.0453	3,025,867,366	2010-12-31
1884	2011-01-06	1,695,431,601	46,000	56.0313	3,025,867,366	2010-12-31
1885	2011-01-05	1,695,385,601	104,000	56.0297	3,025,867,366	2010-12-31
1886	2011-01-04	1,695,281,601	86,664,000	56.0263	3,025,867,366	2010-12-31
1887	2011-01-03	1,608,617,601	-1,954,000	53.1622	3,025,867,366	2010-12-31
1888	2010-12-31	1,610,571,601	0	53.2268	3,025,867,366	2010-12-31
1889	2010-12-30	1,610,571,601	-814,000	53.2268	3,025,867,366	2010-11-30
1890	2010-12-29	1,611,385,601	-786,000	53.2537	3,025,867,366	2010-11-30
1891	2010-12-28	1,612,171,601	-2,194,000	53.2797	3,025,867,366	2010-11-30
1892	2010-12-24	1,614,365,601	0	53.3522	3,025,867,366	2010-11-30
1893	2010-12-23	1,614,365,601	-4,310,000	53.3522	3,025,867,366	2010-11-30
1894	2010-12-22	1,618,675,601	-4,170,000	53.4946	3,025,867,366	2010-11-30
1895	2010-12-21	1,622,845,601	-1,848,000	53.6324	3,025,867,366	2010-11-30
1896	2010-12-20	1,624,693,601	-5,740,000	53.6935	3,025,867,366	2010-11-30
1897	2010-12-17	1,630,433,601	-836,000	53.8832	3,025,867,366	2010-11-30
1898	2010-12-16	1,631,269,601	2,488,000	53.9108	3,025,867,366	2010-11-30
1899	2010-12-15	1,628,781,601	-312,000	53.8286	3,025,867,366	2010-11-30
1900	2010-12-14	1,629,093,601	324,000	53.8389	3,025,867,366	2010-11-30
1901	2010-12-13	1,628,769,601	-152,000	53.8282	3,025,867,366	2010-11-30
1902	2010-12-10	1,628,921,601	702,000	53.8332	3,025,867,366	2010-11-30
1903	2010-12-09	1,628,219,601	-2,544,000	53.8100	3,025,867,366	2010-11-30
1904	2010-12-08	1,630,763,601	-244,000	53.8941	3,025,867,366	2010-11-30
1905	2010-12-07	1,631,007,601	-110,000	53.9022	3,025,867,366	2010-11-30
1906	2010-12-06	1,631,117,601	8,000	53.9058	3,025,867,366	2010-11-30
1907	2010-12-03	1,631,109,601	-240,000	53.9055	3,025,867,366	2010-11-30
1908	2010-12-02	1,631,349,601	-426,000	53.9135	3,025,867,366	2010-11-30
1909	2010-12-01	1,631,775,601	-142,000	53.9275	3,025,867,366	2010-11-30
1910	2010-11-30	1,631,917,601	-140,000	53.9322	3,025,867,366	2010-11-30
1911	2010-11-29	1,632,057,601	420,000	53.9369	3,025,867,366	2010-10-31
1912	2010-11-26	1,631,637,601	-264,000	53.9230	3,025,867,366	2010-10-31
1913	2010-11-25	1,631,901,601	-238,000	53.9317	3,025,867,366	2010-10-31
1914	2010-11-24	1,632,139,601	450,000	53.9396	3,025,867,366	2010-10-31
1915	2010-11-23	1,631,689,601	2,000	53.9247	3,025,867,366	2010-10-31
1916	2010-11-22	1,631,687,601	-120,000	53.9246	3,025,867,366	2010-10-31
1917	2010-11-19	1,631,807,601	506,000	53.9286	3,025,867,366	2010-10-31
1918	2010-11-18	1,631,301,601	350,000	53.9119	3,025,867,366	2010-10-31
1919	2010-11-17	1,630,951,601	13,902,000	53.9003	3,025,867,366	2010-10-31
1920	2010-11-16	1,617,049,601	-862,000	53.4409	3,025,867,366	2010-10-31
1921	2010-11-15	1,617,911,601	26,198,000	53.4693	3,025,867,366	2010-10-31
1922	2010-11-12	1,591,713,601	-250,000	52.6035	3,025,867,366	2010-10-31
1923	2010-11-11	1,591,963,601	-72,000	52.6118	3,025,867,366	2010-10-31
1924	2010-11-10	1,592,035,601	-1,934,000	52.6142	3,025,867,366	2010-10-31
1925	2010-11-09	1,593,969,601	214,000	52.6781	3,025,867,366	2010-10-31
1926	2010-11-08	1,593,755,601	-594,000	52.6710	3,025,867,366	2010-10-31
1927	2010-11-05	1,594,349,601	-42,000	52.6907	3,025,867,366	2010-10-31
1928	2010-11-04	1,594,391,601	-320,000	52.6921	3,025,867,366	2010-10-31
1929	2010-11-03	1,594,711,601	-1,680,000	52.7026	3,025,867,366	2010-10-31
1930	2010-11-02	1,596,391,601	-372,000	52.7581	3,025,867,366	2010-10-31
1931	2010-11-01	1,596,763,601	490,000	52.7704	3,025,867,366	2010-10-31
1932	2010-10-29	1,596,273,601	-978,000	52.7542	3,025,867,366	2010-09-30
1933	2010-10-28	1,597,251,601	-291,682,000	52.7866	3,025,867,366	2010-09-30
1934	2010-10-27	1,888,933,601	-58,000	62.4262	3,025,867,366	2010-09-30
1935	2010-10-26	1,888,991,601	76,000	62.4281	3,025,867,366	2010-09-30
1936	2010-10-25	1,888,915,601	50,000	62.4256	3,025,867,366	2010-09-30
1937	2010-10-22	1,888,865,601	-2,194,000	62.4239	3,025,867,366	2010-09-30
1938	2010-10-21	1,891,059,601	-388,000	62.4964	3,025,867,366	2010-09-30
1939	2010-10-20	1,891,447,601	-1,186,000	62.5093	3,025,867,366	2010-09-30
1940	2010-10-19	1,892,633,601	-200,000	62.5485	3,025,867,366	2010-09-30
1941	2010-10-18	1,892,833,601	516,000	62.5551	3,025,867,366	2010-09-30
1942	2010-10-15	1,892,317,601	290,000	62.5380	3,025,867,366	2010-09-30
1943	2010-10-14	1,892,027,601	680,000	62.5284	3,025,867,366	2010-09-30
1944	2010-10-13	1,891,347,601	-450,000	62.5060	3,025,867,366	2010-09-30
1945	2010-10-12	1,891,797,601	-470,000	62.5208	3,025,867,366	2010-09-30
1946	2010-10-11	1,892,267,601	6,000	62.5364	3,025,867,366	2010-09-30
1947	2010-10-08	1,892,261,601	-376,000	62.5362	3,025,867,366	2010-09-30
1948	2010-10-07	1,892,637,601	-94,000	62.5486	3,025,867,366	2010-09-30
1949	2010-10-06	1,892,731,601	-486,000	62.5517	3,025,867,366	2010-09-30
1950	2010-10-05	1,893,217,601	460,000	62.5678	3,025,867,366	2010-09-30
1951	2010-10-04	1,892,757,601	100,000	62.5526	3,025,867,366	2010-09-30
1952	2010-09-30	1,892,657,601	-2,212,000	62.5493	3,025,867,366	2010-09-30
1953	2010-09-29	1,894,869,601	-2,754,000	62.6224	3,025,867,366	2010-08-31
1954	2010-09-28	1,897,623,601	5,962,000	62.7134	3,025,867,366	2010-08-31
1955	2010-09-27	1,891,661,601	-2,824,000	62.5163	3,025,867,366	2010-08-31
1956	2010-09-24	1,894,485,601	3,578,000	62.6097	3,025,867,366	2010-08-31
1957	2010-09-22	1,890,907,601	-10,000	62.4914	3,025,867,366	2010-08-31
1958	2010-09-21	1,890,917,601	-360,000	62.4918	3,025,867,366	2010-08-31
1959	2010-09-20	1,891,277,601	416,000	62.5037	3,025,867,366	2010-08-31
1960	2010-09-17	1,890,861,601	3,416,000	62.4899	3,025,867,366	2010-08-31
1961	2010-09-16	1,887,445,601	-1,776,000	62.3770	3,025,867,366	2010-08-31
1962	2010-09-15	1,889,221,601	1,088,000	62.4357	3,025,867,366	2010-08-31
1963	2010-09-14	1,888,133,601	269,830,000	62.3997	3,025,867,366	2010-08-31
1964	2010-09-13	1,618,303,601	-180,000	53.4823	3,025,867,366	2010-08-31
1965	2010-09-10	1,618,483,601	-3,722,000	53.4883	3,025,867,366	2010-08-31
1966	2010-09-09	1,622,205,601	-20,000	53.6113	3,025,867,366	2010-08-31
1967	2010-09-08	1,622,225,601	508,000	53.6119	3,025,867,366	2010-08-31
1968	2010-09-07	1,621,717,601	76,000	53.5951	3,025,867,366	2010-08-31
1969	2010-09-06	1,621,641,601	-30,000	53.5926	3,025,867,366	2010-08-31
1970	2010-09-03	1,621,671,601	1,560,000	53.5936	3,025,867,366	2010-08-31
1971	2010-09-02	1,620,111,601	-1,670,000	53.5421	3,025,867,366	2010-08-31
1972	2010-09-01	1,621,781,601	670,000	53.5972	3,025,867,366	2010-08-31
1973	2010-08-31	1,621,111,601	-728,000	53.5751	3,025,867,366	2010-08-31
1974	2010-08-30	1,621,839,601	0	53.5992	3,025,867,366	2010-07-31
1975	2010-08-27	1,621,839,601	-140,000	53.5992	3,025,867,366	2010-07-31
1976	2010-08-26	1,621,979,601	40,000	53.6038	3,025,867,366	2010-07-31
1977	2010-08-25	1,621,939,601	134,000	53.6025	3,025,867,366	2010-07-31
1978	2010-08-24	1,621,805,601	-440,000	53.5980	3,025,867,366	2010-07-31
1979	2010-08-23	1,622,245,601	-1,160,000	53.6126	3,025,867,366	2010-07-31
1980	2010-08-20	1,623,405,601	-730,000	53.6509	3,025,867,366	2010-07-31
1981	2010-08-19	1,624,135,601	-1,066,000	53.6750	3,025,867,366	2010-07-31
1982	2010-08-18	1,625,201,601	40,000	53.7103	3,025,867,366	2010-07-31
1983	2010-08-17	1,625,161,601	998,000	53.7090	3,025,867,366	2010-07-31
1984	2010-08-16	1,624,163,601	434,000	53.6760	3,025,867,366	2010-07-31
1985	2010-08-13	1,623,729,601	1,154,000	53.6616	3,025,867,366	2010-07-31
1986	2010-08-12	1,622,575,601	-196,000	53.6235	3,025,867,366	2010-07-31
1987	2010-08-11	1,622,771,601	-2,076,000	53.6300	3,025,867,366	2010-07-31
1988	2010-08-10	1,624,847,601	-2,908,000	53.6986	3,025,867,366	2010-07-31
1989	2010-08-09	1,627,755,601	-2,906,000	53.7947	3,025,867,366	2010-07-31
1990	2010-08-06	1,630,661,601	8,746,000	53.8907	3,025,867,366	2010-07-31
1991	2010-08-05	1,621,915,601	920,000	53.6017	3,025,867,366	2010-07-31
1992	2010-08-04	1,620,995,601	134,000	53.5713	3,025,867,366	2010-07-31
1993	2010-08-03	1,620,861,601	-2,522,000	53.5668	3,025,867,366	2010-07-31
1994	2010-08-02	1,623,383,601	-4,322,000	53.6502	3,025,867,366	2010-07-31
1995	2010-07-30	1,627,705,601	-578,000	53.7930	3,025,867,366	2010-06-30
1996	2010-07-29	1,628,283,601	-1,516,000	53.8121	3,025,867,366	2010-06-30
1997	2010-07-28	1,629,799,601	-112,000	53.8622	3,025,867,366	2010-06-30
1998	2010-07-27	1,629,911,601	-570,000	53.8659	3,025,867,366	2010-06-30
1999	2010-07-26	1,630,481,601	-850,000	53.8848	3,025,867,366	2010-06-30
2000	2010-07-23	1,631,331,601	-360,000	53.9129	3,025,867,366	2010-06-30
2001	2010-07-22	1,631,691,601	328,000	53.9248	3,025,867,366	2010-06-30
2002	2010-07-21	1,631,363,601	-860,000	53.9139	3,025,867,366	2010-06-30
2003	2010-07-20	1,632,223,601	-170,000	53.9423	3,025,867,366	2010-06-30
2004	2010-07-19	1,632,393,601	-870,000	53.9480	3,025,867,366	2010-06-30
2005	2010-07-16	1,633,263,601	6,000	53.9767	3,025,867,366	2010-06-30
2006	2010-07-15	1,633,257,601	-632,000	53.9765	3,025,867,366	2010-06-30
2007	2010-07-14	1,633,889,601	5,404,000	53.9974	3,025,867,366	2010-06-30
2008	2010-07-13	1,628,485,601	-82,000	53.8188	3,025,867,366	2010-06-30
2009	2010-07-12	1,628,567,601	-1,130,000	53.8215	3,025,867,366	2010-06-30
2010	2010-07-09	1,629,697,601	3,000,000	53.8589	3,025,867,366	2010-06-30
2011	2010-07-08	1,626,697,601	-468,000	53.7597	3,025,867,366	2010-06-30
2012	2010-07-07	1,627,165,601	200,000	53.7752	3,025,867,366	2010-06-30
2013	2010-07-06	1,626,965,601	-216,000	53.7686	3,025,867,366	2010-06-30
2014	2010-07-05	1,627,181,601	-740,000	53.7757	3,025,867,366	2010-06-30
2015	2010-07-02	1,627,921,601	88,000	53.8002	3,025,867,366	2010-06-30
2016	2010-06-30	1,627,833,601	-116,000	53.7973	3,025,867,366	2010-06-30
2017	2010-06-29	1,627,949,601	702,000	53.8011	3,025,867,366	2010-05-31
2018	2010-06-28	1,627,247,601	1,600,000	53.7779	3,025,867,366	2010-05-31
2019	2010-06-25	1,625,647,601	7,820,000	53.7250	3,025,867,366	2010-05-31
2020	2010-06-24	1,617,827,601	292,000	53.4666	3,025,867,366	2010-05-31
2021	2010-06-23	1,617,535,601	-5,102,000	53.4569	3,025,867,366	2010-05-31
2022	2010-06-22	1,622,637,601	-8,184,000	53.6255	3,025,867,366	2010-05-31
2023	2010-06-21	1,630,821,601	-2,052,000	53.8960	3,025,867,366	2010-05-31
2024	2010-06-18	1,632,873,601	502,000	53.9638	3,025,867,366	2010-05-31
2025	2010-06-17	1,632,371,601	-2,840,000	53.9472	3,025,867,366	2010-05-31
2026	2010-06-15	1,635,211,601	-1,422,000	54.0411	3,025,867,366	2010-05-31
2027	2010-06-14	1,636,633,601	212,000	54.0881	3,025,867,366	2010-05-31
2028	2010-06-11	1,636,421,601	-1,986,000	54.0811	3,025,867,366	2010-05-31
2029	2010-06-10	1,638,407,601	190,000	54.1467	3,025,867,366	2010-05-31
2030	2010-06-09	1,638,217,601	80,000	54.1404	3,025,867,366	2010-05-31
2031	2010-06-08	1,638,137,601	-6,426,000	54.1378	3,025,867,366	2010-05-31
2032	2010-06-07	1,644,563,601	-4,762,000	54.3502	3,025,867,366	2010-05-31
2033	2010-06-04	1,649,325,601	-2,252,000	54.5075	3,025,867,366	2010-05-31
2034	2010-06-03	1,651,577,601	-1,170,000	54.5820	3,025,867,366	2010-05-31
2035	2010-06-02	1,652,747,601	-1,480,000	54.6206	3,025,867,366	2010-05-31
2036	2010-06-01	1,654,227,601	554,000	54.6695	3,025,867,366	2010-05-31
2037	2010-05-31	1,653,673,601	7,254,000	54.6512	3,025,867,366	2010-05-31
2038	2010-05-28	1,646,419,601	-328,000	54.4115	3,025,867,366	2010-04-30
2039	2010-05-27	1,646,747,601	-1,584,000	54.4223	3,025,867,366	2010-04-30
2040	2010-05-26	1,648,331,601	-2,790,000	54.4747	3,025,867,366	2010-04-30
2041	2010-05-25	1,651,121,601	1,466,000	54.5669	3,025,867,366	2010-04-30
2042	2010-05-24	1,649,655,601	2,210,000	54.5184	3,025,867,366	2010-04-30
2043	2010-05-20	1,647,445,601	-1,574,000	54.4454	3,025,867,366	2010-04-30
2044	2010-05-19	1,649,019,601	-466,000	54.4974	3,025,867,366	2010-04-30
2045	2010-05-18	1,649,485,601	-4,262,000	54.5128	3,025,867,366	2010-04-30
2046	2010-05-17	1,653,747,601	-9,578,000	54.6537	3,025,867,366	2010-04-30
2047	2010-05-14	1,663,325,601	2,502,000	54.9702	3,025,867,366	2010-04-30
2048	2010-05-13	1,660,823,601	-3,384,000	54.8875	3,025,867,366	2010-04-30
2049	2010-05-12	1,664,207,601	1,570,000	54.9994	3,025,867,366	2010-04-30
2050	2010-05-11	1,662,637,601	-2,960,000	54.9475	3,025,867,366	2010-04-30
2051	2010-05-10	1,665,597,601	-1,100,000	55.0453	3,025,867,366	2010-04-30
2052	2010-05-07	1,666,697,601	-5,292,000	55.0816	3,025,867,366	2010-04-30
2053	2010-05-06	1,671,989,601	15,014,000	55.2565	3,025,867,366	2010-04-30
2054	2010-05-05	1,656,975,601	-29,214,000	54.7604	3,025,867,366	2010-04-30
2055	2010-05-04	1,686,189,601	-1,464,000	55.7258	3,025,867,366	2010-04-30
2056	2010-05-03	1,687,653,601	-3,614,000	55.7742	3,025,867,366	2010-04-30
2057	2010-04-30	1,691,267,601	-7,326,000	55.8936	3,025,867,366	2010-04-30
2058	2010-04-29	1,698,593,601	-2,330,000	56.1358	3,025,867,366	2010-03-31
2059	2010-04-28	1,700,923,601	1,292,000	56.2128	3,025,867,366	2010-03-31
2060	2010-04-27	1,699,631,601	-5,230,000	56.1701	3,025,867,366	2010-03-31
2061	2010-04-26	1,704,861,601	3,104,000	56.3429	3,025,867,366	2010-03-31
2062	2010-04-23	1,701,757,601	-2,354,000	56.2403	3,025,867,366	2010-03-31
2063	2010-04-22	1,704,111,601	-4,778,000	56.3181	3,025,867,366	2010-03-31
2064	2010-04-21	1,708,889,601	3,518,000	56.4760	3,025,867,366	2010-03-31
2065	2010-04-20	1,705,371,601	1,968,000	56.3598	3,025,867,366	2010-03-31
2066	2010-04-19	1,703,403,601	-2,520,000	56.2947	3,025,867,366	2010-03-31
2067	2010-04-16	1,705,923,601	7,926,000	56.3780	3,025,867,366	2010-03-31
2068	2010-04-15	1,697,997,601	-3,456,000	56.1161	3,025,867,366	2010-03-31
2069	2010-04-14	1,701,453,601	-2,160,000	56.2303	3,025,867,366	2010-03-31
2070	2010-04-13	1,703,613,601	-568,000	56.3017	3,025,867,366	2010-03-31
2071	2010-04-12	1,704,181,601	-870,000	56.3204	3,025,867,366	2010-03-31
2072	2010-04-09	1,705,051,601	-1,794,000	56.3492	3,025,867,366	2010-03-31
2073	2010-04-08	1,706,845,601	3,492,000	56.4085	3,025,867,366	2010-03-31
2074	2010-04-07	1,703,353,601	1,192,000	56.2931	3,025,867,366	2010-03-31
2075	2010-04-01	1,702,161,601	-3,812,000	56.2537	3,025,867,366	2010-03-31
2076	2010-03-31	1,705,973,601	-2,966,000	56.3797	3,025,867,366	2010-03-31
2077	2010-03-30	1,708,939,601	3,196,000	56.4777	3,025,867,366	2010-03-29
2078	2010-03-29	1,705,743,601	-2,578,000	56.3721	3,025,867,366	2010-03-29
2079	2010-03-26	1,708,321,601	-1,138,000	62.6708	2,725,867,366	2010-03-10
2080	2010-03-25	1,709,459,601	1,540,000	62.7125	2,725,867,366	2010-03-10
2081	2010-03-24	1,707,919,601	3,962,000	62.6560	2,725,867,366	2010-03-10
2082	2010-03-23	1,703,957,601	-3,112,000	62.5107	2,725,867,366	2010-03-10
2083	2010-03-22	1,707,069,601	652,000	62.6248	2,725,867,366	2010-03-10
2084	2010-03-19	1,706,417,601	-8,768,000	62.6009	2,725,867,366	2010-03-10
2085	2010-03-18	1,715,185,601	-10,376,000	62.9226	2,725,867,366	2010-03-10
2086	2010-03-17	1,725,561,601	11,968,000	63.3032	2,725,867,366	2010-03-10
2087	2010-03-16	1,713,593,601	4,072,000	62.8642	2,725,867,366	2010-03-10
2088	2010-03-15	1,709,521,601	-1,902,000	62.7148	2,725,867,366	2010-03-10
2089	2010-03-12	1,711,423,601	1,026,000	62.7846	2,725,867,366	2010-03-10
2090	2010-03-11	1,710,397,601	16,430,000	62.7469	2,725,867,366	2010-03-10
2091	2010-03-10	1,693,967,601	-1,140,000	62.1442	2,725,867,366	2010-03-10
2092	2010-03-09	1,695,107,601	-1,270,000	62.9294	2,693,667,366	2010-02-28
2093	2010-03-08	1,696,377,601	2,386,000	62.9765	2,693,667,366	2010-02-28
2094	2010-03-05	1,693,991,601	-2,972,000	62.8879	2,693,667,366	2010-02-28
2095	2010-03-04	1,696,963,601	-318,000	62.9983	2,693,667,366	2010-02-28
2096	2010-03-03	1,697,281,601	4,560,000	63.0101	2,693,667,366	2010-02-28
2097	2010-03-02	1,692,721,601	2,484,000	62.8408	2,693,667,366	2010-02-28
2098	2010-03-01	1,690,237,601	4,818,000	62.7486	2,693,667,366	2010-02-28
2099	2010-02-26	1,685,419,601	-2,074,000	62.5697	2,693,667,366	2010-01-31
2100	2010-02-25	1,687,493,601	-946,000	62.6467	2,693,667,366	2010-01-31
2101	2010-02-24	1,688,439,601	180,000	62.6818	2,693,667,366	2010-01-31
2102	2010-02-23	1,688,259,601	266,000	62.6751	2,693,667,366	2010-01-31
2103	2010-02-22	1,687,993,601	-218,000	62.6653	2,693,667,366	2010-01-31
2104	2010-02-19	1,688,211,601	-240,000	62.6734	2,693,667,366	2010-01-31
2105	2010-02-18	1,688,451,601	594,000	62.6823	2,693,667,366	2010-01-31
2106	2010-02-17	1,687,857,601	778,000	62.6602	2,693,667,366	2010-01-31
2107	2010-02-12	1,687,079,601	340,000	62.6313	2,693,667,366	2010-01-31
2108	2010-02-11	1,686,739,601	-1,350,000	62.6187	2,693,667,366	2010-01-31
2109	2010-02-10	1,688,089,601	19,986,000	62.6688	2,693,667,366	2010-01-31
2110	2010-02-09	1,668,103,601	1,010,000	61.9269	2,693,667,366	2010-01-31
2111	2010-02-08	1,667,093,601	1,138,000	61.8894	2,693,667,366	2010-01-31
2112	2010-02-05	1,665,955,601	1,258,000	61.8471	2,693,667,366	2010-01-31
2113	2010-02-04	1,664,697,601	452,000	61.8004	2,693,667,366	2010-01-31
2114	2010-02-03	1,664,245,601	-144,000	61.7836	2,693,667,366	2010-01-31
2115	2010-02-02	1,664,389,601	1,020,000	61.7890	2,693,667,366	2010-01-31
2116	2010-02-01	1,663,369,601	908,000	61.7511	2,693,667,366	2010-01-31
2117	2010-01-29	1,662,461,601	-2,860,000	61.7174	2,693,667,366	2009-12-31
2118	2010-01-28	1,665,321,601	-76,000	61.8236	2,693,667,366	2009-12-31
2119	2010-01-27	1,665,397,601	-1,164,000	61.8264	2,693,667,366	2009-12-31
2120	2010-01-26	1,666,561,601	-3,970,000	61.8696	2,693,667,366	2009-12-31
2121	2010-01-25	1,670,531,601	-1,080,000	62.0170	2,693,667,366	2009-12-31
2122	2010-01-22	1,671,611,601	-2,118,000	62.0571	2,693,667,366	2009-12-31
2123	2010-01-21	1,673,729,601	-1,442,000	62.1357	2,693,667,366	2009-12-31
2124	2010-01-20	1,675,171,601	1,024,000	62.1893	2,693,667,366	2009-12-31
2125	2010-01-19	1,674,147,601	-3,332,000	62.1512	2,693,667,366	2009-12-31
2126	2010-01-18	1,677,479,601	-286,000	62.2749	2,693,667,366	2009-12-31
2127	2010-01-15	1,677,765,601	230,000	62.2856	2,693,667,366	2009-12-31
2128	2010-01-14	1,677,535,601	3,628,000	62.2770	2,693,667,366	2009-12-31
2129	2010-01-13	1,673,907,601	262,000	62.1423	2,693,667,366	2009-12-31
2130	2010-01-12	1,673,645,601	-1,578,000	62.1326	2,693,667,366	2009-12-31
2131	2010-01-11	1,675,223,601	-1,044,000	62.1912	2,693,667,366	2009-12-31
2132	2010-01-08	1,676,267,601	888,000	62.2299	2,693,667,366	2009-12-31
2133	2010-01-07	1,675,379,601	-2,748,000	62.1970	2,693,667,366	2009-12-31
2134	2010-01-06	1,678,127,601	142,000	62.2990	2,693,667,366	2009-12-31
2135	2010-01-05	1,677,985,601	-1,226,000	62.2937	2,693,667,366	2009-12-31
2136	2010-01-04	1,679,211,601	280,000	62.3392	2,693,667,366	2009-12-31
2137	2009-12-31	1,678,931,601	0	62.3288	2,693,667,366	2009-12-31
2138	2009-12-30	1,678,931,601	-926,000	62.3288	2,693,667,366	2009-11-30
2139	2009-12-29	1,679,857,601	860,000	62.3632	2,693,667,366	2009-11-30
2140	2009-12-28	1,678,997,601	-2,164,000	62.3313	2,693,667,366	2009-11-30
2141	2009-12-24	1,681,161,601	0	62.4116	2,693,667,366	2009-11-30
2142	2009-12-23	1,681,161,601	680,000	62.4116	2,693,667,366	2009-11-30
2143	2009-12-22	1,680,481,601	-128,000	62.3864	2,693,667,366	2009-11-30
2144	2009-12-21	1,680,609,601	68,000	62.3911	2,693,667,366	2009-11-30
2145	2009-12-18	1,680,541,601	-4,262,000	62.3886	2,693,667,366	2009-11-30
2146	2009-12-17	1,684,803,601	-3,632,000	62.5468	2,693,667,366	2009-11-30
2147	2009-12-16	1,688,435,601	-3,888,000	62.6817	2,693,667,366	2009-11-30
2148	2009-12-15	1,692,323,601	1,558,000	62.8260	2,693,667,366	2009-11-30
2149	2009-12-14	1,690,765,601	-2,566,000	62.7682	2,693,667,366	2009-11-30
2150	2009-12-11	1,693,331,601	-7,452,000	62.8634	2,693,667,366	2009-11-30
2151	2009-12-10	1,700,783,601	14,238,000	63.1401	2,693,667,366	2009-11-30
2152	2009-12-09	1,686,545,601	-318,000	62.6115	2,693,667,366	2009-11-30
2153	2009-12-08	1,686,863,601	4,000	62.6233	2,693,667,366	2009-11-30
2154	2009-12-07	1,686,859,601	-1,156,000	62.6232	2,693,667,366	2009-11-30
2155	2009-12-04	1,688,015,601	-4,986,000	62.6661	2,693,667,366	2009-11-30
2156	2009-12-03	1,693,001,601	-770,000	62.8512	2,693,667,366	2009-11-30
2157	2009-12-02	1,693,771,601	3,504,000	62.8798	2,693,667,366	2009-11-30
2158	2009-12-01	1,690,267,601	-186,000	62.7497	2,693,667,366	2009-11-30
2159	2009-11-30	1,690,453,601	-2,040,000	62.7566	2,693,667,366	2009-11-30
2160	2009-11-27	1,692,493,601	-1,232,000	63.7794	2,653,667,366	2009-10-31
2161	2009-11-26	1,693,725,601	-2,268,000	63.8258	2,653,667,366	2009-10-31
2162	2009-11-25	1,695,993,601	6,656,000	63.9113	2,653,667,366	2009-10-31
2163	2009-11-24	1,689,337,601	10,868,000	63.6605	2,653,667,366	2009-10-31
2164	2009-11-23	1,678,469,601	10,314,000	63.2509	2,653,667,366	2009-10-31
2165	2009-11-20	1,668,155,601	-1,620,000	62.8623	2,653,667,366	2009-10-31
2166	2009-11-19	1,669,775,601	37,280,000	62.9233	2,653,667,366	2009-10-31
2167	2009-11-18	1,632,495,601	-16,550,000	61.5185	2,653,667,366	2009-10-31
2168	2009-11-17	1,649,045,601	10,674,000	62.1421	2,653,667,366	2009-10-31
2169	2009-11-16	1,638,371,601	-1,658,000	61.7399	2,653,667,366	2009-10-31
2170	2009-11-13	1,640,029,601	175,598,000	61.8024	2,653,667,366	2009-10-31
2171	2009-11-12	1,464,431,601	-1,298,000	55.1852	2,653,667,366	2009-10-31
2172	2009-11-11	1,465,729,601	794,000	55.2341	2,653,667,366	2009-10-31
2173	2009-11-10	1,464,935,601	8,168,000	55.2042	2,653,667,366	2009-10-31
2174	2009-11-09	1,456,767,601	-8,892,000	54.8964	2,653,667,366	2009-10-31
2175	2009-11-06	1,465,659,601	-492,000	55.2315	2,653,667,366	2009-10-31
2176	2009-11-05	1,466,151,601	8,504,000	55.2500	2,653,667,366	2009-10-31
2177	2009-11-04	1,457,647,601	-4,902,000	54.9296	2,653,667,366	2009-10-31
2178	2009-11-03	1,462,549,601	36,000	55.1143	2,653,667,366	2009-10-31
2179	2009-11-02	1,462,513,601	-9,630,000	55.1129	2,653,667,366	2009-10-31
2180	2009-10-30	1,472,143,601	-6,086,000	55.4758	2,653,667,366	2009-09-30
2181	2009-10-29	1,478,229,601	1,952,000	55.7052	2,653,667,366	2009-09-30
2182	2009-10-28	1,476,277,601	-248,000	55.6316	2,653,667,366	2009-09-30
2183	2009-10-27	1,476,525,601	2,092,000	55.6409	2,653,667,366	2009-09-30
2184	2009-10-23	1,474,433,601	10,000	55.5621	2,653,667,366	2009-09-30
2185	2009-10-22	1,474,423,601	20,906,000	55.5617	2,653,667,366	2009-09-30
2186	2009-10-21	1,453,517,601	-10,340,000	54.7739	2,653,667,366	2009-09-30
2187	2009-10-20	1,463,857,601	888,000	55.1636	2,653,667,366	2009-09-30
2188	2009-10-19	1,462,969,601	-2,588,000	55.1301	2,653,667,366	2009-09-30
2189	2009-10-16	1,465,557,601	-5,460,000	55.2276	2,653,667,366	2009-09-30
2190	2009-10-15	1,471,017,601	2,796,000	55.4334	2,653,667,366	2009-09-30
2191	2009-10-14	1,468,221,601	-906,000	55.3280	2,653,667,366	2009-09-30
2192	2009-10-13	1,469,127,601	-1,322,000	55.3622	2,653,667,366	2009-09-30
2193	2009-10-12	1,470,449,601	1,584,000	55.4120	2,653,667,366	2009-09-30
2194	2009-10-09	1,468,865,601	-514,000	55.3523	2,653,667,366	2009-09-30
2195	2009-10-08	1,469,379,601	500,000	55.3717	2,653,667,366	2009-09-30
2196	2009-10-07	1,468,879,601	-99,592,000	55.3528	2,653,667,366	2009-09-30
2197	2009-10-06	1,568,471,601	364,000	59.1058	2,653,667,366	2009-09-30
2198	2009-10-05	1,568,107,601	5,234,000	59.0921	2,653,667,366	2009-09-30
2199	2009-10-02	1,562,873,601	1,156,000	58.8949	2,653,667,366	2009-09-30
2200	2009-09-30	1,561,717,601	-1,698,000	58.8513	2,653,667,366	2009-09-30
2201	2009-09-29	1,563,415,601	696,000	58.9153	2,653,667,366	2009-08-31
2202	2009-09-28	1,562,719,601	156,000	58.8891	2,653,667,366	2009-08-31
2203	2009-09-25	1,562,563,601	9,698,000	58.8832	2,653,667,366	2009-08-31
2204	2009-09-24	1,552,865,601	-2,336,000	58.5177	2,653,667,366	2009-08-31
2205	2009-09-23	1,555,201,601	-1,010,000	58.6057	2,653,667,366	2009-08-31
2206	2009-09-22	1,556,211,601	1,226,000	58.6438	2,653,667,366	2009-08-31
2207	2009-09-21	1,554,985,601	3,352,000	58.5976	2,653,667,366	2009-08-31
2208	2009-09-18	1,551,633,601	3,730,000	58.4713	2,653,667,366	2009-08-31
2209	2009-09-17	1,547,903,601	1,088,000	58.3307	2,653,667,366	2009-08-31
2210	2009-09-16	1,546,815,601	2,256,000	58.2897	2,653,667,366	2009-08-31
2211	2009-09-15	1,544,559,601	2,806,000	58.2047	2,653,667,366	2009-08-31
2212	2009-09-14	1,541,753,601	844,000	58.0990	2,653,667,366	2009-08-31
2213	2009-09-11	1,540,909,601	11,736,000	58.0672	2,653,667,366	2009-08-31
2214	2009-09-10	1,529,173,601	5,280,000	57.6249	2,653,667,366	2009-08-31
2215	2009-09-09	1,523,893,601	1,936,000	57.4259	2,653,667,366	2009-08-31
2216	2009-09-08	1,521,957,601	3,320,000	57.3530	2,653,667,366	2009-08-31
2217	2009-09-07	1,518,637,601	2,787,000	57.2279	2,653,667,366	2009-08-31
2218	2009-09-04	1,515,850,601	2,122,000	57.1229	2,653,667,366	2009-08-31
2219	2009-09-03	1,513,728,601	-6,842,000	57.0429	2,653,667,366	2009-08-31
2220	2009-09-02	1,520,570,601	1,888,000	57.3007	2,653,667,366	2009-08-31
2221	2009-09-01	1,518,682,601	808,180	57.2296	2,653,667,366	2009-08-31
2222	2009-08-31	1,517,874,421	-298,000	57.1991	2,653,667,366	2009-08-31
2223	2009-08-28	1,518,172,421	13,020	57.2104	2,653,667,366	2009-07-31
2224	2009-08-27	1,518,159,401	-1,485,200	57.2099	2,653,667,366	2009-07-31
2225	2009-08-26	1,519,644,601	-120,700	57.2658	2,653,667,366	2009-07-31
2226	2009-08-25	1,519,765,301	166,000	57.2704	2,653,667,366	2009-07-31
2227	2009-08-24	1,519,599,301	-2,815,300	57.2641	2,653,667,366	2009-07-31
2228	2009-08-21	1,522,414,601	-2,506,000	57.3702	2,653,667,366	2009-07-31
2229	2009-08-20	1,524,920,601	-3,176,000	57.4646	2,653,667,366	2009-07-31
2230	2009-08-19	1,528,096,601	-8,932,000	57.5843	2,653,667,366	2009-07-31
2231	2009-08-18	1,537,028,601	-8,510,000	57.9209	2,653,667,366	2009-07-31
2232	2009-08-17	1,545,538,601	-5,122,000	58.2416	2,653,667,366	2009-07-31
2233	2009-08-14	1,550,660,601	-4,962,000	58.4346	2,653,667,366	2009-07-31
2234	2009-08-13	1,555,622,601	-3,290,000	58.6216	2,653,667,366	2009-07-31
2235	2009-08-12	1,558,912,601	58,706,000	58.7456	2,653,667,366	2009-07-31
2236	2009-08-11	1,500,206,601	-1,738,000	56.5333	2,653,667,366	2009-07-31
2237	2009-08-10	1,501,944,601	-3,694,000	56.5988	2,653,667,366	2009-07-31
2238	2009-08-07	1,505,638,601	-690,000	56.7380	2,653,667,366	2009-07-31
2239	2009-08-06	1,506,328,601	-7,952,000	56.7640	2,653,667,366	2009-07-31
2240	2009-08-05	1,514,280,601	-5,266,000	57.0637	2,653,667,366	2009-07-31
2241	2009-08-04	1,519,546,601	-9,712,000	57.2621	2,653,667,366	2009-07-31
2242	2009-08-03	1,529,258,601	-7,768,000	57.6281	2,653,667,366	2009-07-31
2243	2009-07-31	1,537,026,601	-4,630,000	57.9208	2,653,667,366	2009-07-31
2244	2009-07-30	1,541,656,601	0	58.1918	2,649,267,366	2009-07-09
2245	2009-07-29	1,541,656,601	-2,000	58.1918	2,649,267,366	2009-07-09
2246	2009-07-28	1,541,658,601	0	58.1919	2,649,267,366	2009-07-09
2247	2009-07-27	1,541,658,601	0	58.1919	2,649,267,366	2009-07-09
2248	2009-07-24	1,541,658,601	0	58.1919	2,649,267,366	2009-07-09
2249	2009-07-23	1,541,658,601	0	58.1919	2,649,267,366	2009-07-09
2250	2009-07-22	1,541,658,601	0	58.1919	2,649,267,366	2009-07-09
2251	2009-07-21	1,541,658,601	100,000,000	58.1919	2,649,267,366	2009-07-09
2252	2009-07-20	1,441,658,601	0	54.4173	2,649,267,366	2009-07-09
2253	2009-07-17	1,441,658,601	0	54.4173	2,649,267,366	2009-07-09
2254	2009-07-16	1,441,658,601	0	54.4173	2,649,267,366	2009-07-09
2255	2009-07-15	1,441,658,601	0	54.4173	2,649,267,366	2009-07-09
2256	2009-07-14	1,441,658,601	-5,994,000	54.4173	2,649,267,366	2009-07-09
2257	2009-07-13	1,447,652,601	-16,132,000	54.6435	2,649,267,366	2009-07-09
2258	2009-07-10	1,463,784,601	11,196,000	55.2524	2,649,267,366	2009-07-09
2259	2009-07-09	1,452,588,601	-17,266,000	54.8298	2,649,267,366	2009-07-09
2260	2009-07-08	1,469,854,601	-9,340,000	59.4537	2,472,267,366	2009-06-30
2261	2009-07-07	1,479,194,601	-13,678,000	59.8315	2,472,267,366	2009-06-30
2262	2009-07-06	1,492,872,601	-4,992,000	60.3848	2,472,267,366	2009-06-30
2263	2009-07-03	1,497,864,601	0	60.5867	2,472,267,366	2009-06-30
2264	2009-07-02	1,497,864,601	-4,028,000	60.5867	2,472,267,366	2009-06-30
2265	2009-06-30	1,501,892,601	-17,828,000	60.7496	2,472,267,366	2009-06-30
2266	2009-06-29	1,519,720,601	1,546,000	61.4707	2,472,267,366	2009-06-16
2267	2009-06-26	1,518,174,601	-580,000	61.4082	2,472,267,366	2009-06-16
2268	2009-06-25	1,518,754,601	-16,956,000	61.4316	2,472,267,366	2009-06-16
2269	2009-06-24	1,535,710,601	-5,922,000	62.1175	2,472,267,366	2009-06-16
2270	2009-06-23	1,541,632,601	20,230,000	62.3570	2,472,267,366	2009-06-16
2271	2009-06-22	1,521,402,601	-2,252,000	61.5388	2,472,267,366	2009-06-16
2272	2009-06-19	1,523,654,601	-12,890,000	61.6298	2,472,267,366	2009-06-16
2273	2009-06-18	1,536,544,601	-16,304,000	62.1512	2,472,267,366	2009-06-16
2274	2009-06-17	1,552,848,601	-52,256,000	62.8107	2,472,267,366	2009-06-16
2275	2009-06-16	1,605,104,601	-32,000	64.9244	2,472,267,366	2009-06-16
2276	2009-06-15	1,605,136,601	-13,184,000	72.3474	2,218,650,700	2009-05-31
2277	2009-06-12	1,618,320,601	-24,082,000	72.9417	2,218,650,700	2009-05-31
2278	2009-06-11	1,642,402,601	45,042,000	74.0271	2,218,650,700	2009-05-31
2279	2009-06-10	1,597,360,601	0	71.9969	2,218,650,700	2009-05-31
2280	2009-06-09	1,597,360,601	-7,696,000	71.9969	2,218,650,700	2009-05-31
2281	2009-06-08	1,605,056,601	140,000	72.3438	2,218,650,700	2009-05-31
2282	2009-06-05	1,604,916,601	248,656,000	72.3375	2,218,650,700	2009-05-31
2283	2009-06-04	1,356,260,601	79,338,666	61.1300	2,218,650,700	2009-05-31
2284	2009-06-03	1,276,921,935	-11,230,000	57.5540	2,218,650,700	2009-05-31
2285	2009-06-02	1,288,151,935	-3,804,000	58.0602	2,218,650,700	2009-05-31
2286	2009-06-01	1,291,955,935	-4,752,000	58.2316	2,218,650,700	2009-05-31
2287	2009-05-29	1,296,707,935	-3,184,000	58.7024	2,208,950,700	2009-04-30
2288	2009-05-27	1,299,891,935	1,018,000	58.8466	2,208,950,700	2009-04-30
2289	2009-05-26	1,298,873,935	1,136,000	58.8005	2,208,950,700	2009-04-30
2290	2009-05-25	1,297,737,935	33,344,000	58.7491	2,208,950,700	2009-04-30
2291	2009-05-22	1,264,393,935	31,194,000	57.2396	2,208,950,700	2009-04-30
2292	2009-05-21	1,233,199,935	2,764,000	55.8274	2,208,950,700	2009-04-30
2293	2009-05-20	1,230,435,935	-18,508,600	55.7023	2,208,950,700	2009-04-30
2294	2009-05-19	1,248,944,535	5,506,000	56.5402	2,208,950,700	2009-04-30
2295	2009-05-18	1,243,438,535	-18,524,000	56.2909	2,208,950,700	2009-04-30
2296	2009-05-15	1,261,962,535	-4,164,000	57.1295	2,208,950,700	2009-04-30
2297	2009-05-14	1,266,126,535	6,126,000	57.3180	2,208,950,700	2009-04-30
2298	2009-05-13	1,260,000,535	644,000	57.0407	2,208,950,700	2009-04-30
2299	2009-05-12	1,259,356,535	-3,342,000	57.0115	2,208,950,700	2009-04-30
2300	2009-05-11	1,262,698,535	-7,140,000	57.1628	2,208,950,700	2009-04-30
2301	2009-05-08	1,269,838,535	5,422,000	57.4861	2,208,950,700	2009-04-30
2302	2009-05-07	1,264,416,535	-1,622,000	57.2406	2,208,950,700	2009-04-30
2303	2009-05-06	1,266,038,535	1,122,000	57.3140	2,208,950,700	2009-04-30
2304	2009-05-05	1,264,916,535	-4,128,000	57.2632	2,208,950,700	2009-04-30
2305	2009-05-04	1,269,044,535	-1,078,000	57.4501	2,208,950,700	2009-04-30
2306	2009-04-30	1,270,122,535	-2,862,000	57.4989	2,208,950,700	2009-04-30
2307	2009-04-29	1,272,984,535	-9,658,000	57.6285	2,208,950,700	2009-04-14
2308	2009-04-28	1,282,642,535	-4,576,000	58.0657	2,208,950,700	2009-04-14
2309	2009-04-27	1,287,218,535	23,204,000	58.2729	2,208,950,700	2009-04-14
2310	2009-04-24	1,264,014,535	-11,074,000	57.2224	2,208,950,700	2009-04-14
2311	2009-04-23	1,275,088,535	-2,926,000	57.7237	2,208,950,700	2009-04-14
2312	2009-04-22	1,278,014,535	-6,574,000	57.8562	2,208,950,700	2009-04-14
2313	2009-04-21	1,284,588,535	-2,180,000	58.1538	2,208,950,700	2009-04-14
2314	2009-04-20	1,286,768,535	2,791,000	58.2525	2,208,950,700	2009-04-14
2315	2009-04-17	1,283,977,535	27,044,000	58.1261	2,208,950,700	2009-04-14
2316	2009-04-16	1,256,933,535	97,768,000	56.9018	2,208,950,700	2009-04-14
2317	2009-04-15	1,159,165,535	-1,568,000	52.4758	2,208,950,700	2009-04-14
2318	2009-04-14	1,160,733,535	57,072,000	52.5468	2,208,950,700	2009-04-14
2319	2009-04-09	1,103,661,535	-6,626,000	52.9601	2,083,950,700	2009-03-31
2320	2009-04-08	1,110,287,535	2,930,000	53.2780	2,083,950,700	2009-03-31
2321	2009-04-07	1,107,357,535	-11,602,000	53.1374	2,083,950,700	2009-03-31
2322	2009-04-06	1,118,959,535	-1,200,000	53.6941	2,083,950,700	2009-03-31
2323	2009-04-03	1,120,159,535	-454,000	53.7517	2,083,950,700	2009-03-31
2324	2009-04-02	1,120,613,535	1,014,000	53.7735	2,083,950,700	2009-03-31
2325	2009-04-01	1,119,599,535	-186,000	53.7249	2,083,950,700	2009-03-31
2326	2009-03-31	1,119,785,535	-2,592,000	53.7338	2,083,950,700	2009-03-31
2327	2009-03-30	1,122,377,535	-1,960,000	53.8582	2,083,950,700	2009-02-28
2328	2009-03-27	1,124,337,535	-1,244,000	53.9522	2,083,950,700	2009-02-28
2329	2009-03-26	1,125,581,535	-2,370,000	54.0119	2,083,950,700	2009-02-28
2330	2009-03-25	1,127,951,535	-6,000	54.1256	2,083,950,700	2009-02-28
2331	2009-03-24	1,127,957,535	-200,000	54.1259	2,083,950,700	2009-02-28
2332	2009-03-23	1,128,157,535	-1,660,000	54.1355	2,083,950,700	2009-02-28
2333	2009-03-20	1,129,817,535	-88,000	54.2152	2,083,950,700	2009-02-28
2334	2009-03-19	1,129,905,535	-270,000	54.2194	2,083,950,700	2009-02-28
2335	2009-03-18	1,130,175,535	-764,000	54.2324	2,083,950,700	2009-02-28
2336	2009-03-17	1,130,939,535	-1,072,000	54.2690	2,083,950,700	2009-02-28
2337	2009-03-16	1,132,011,535	228,000	54.3205	2,083,950,700	2009-02-28
2338	2009-03-13	1,131,783,535	35,910,000	54.3095	2,083,950,700	2009-02-28
2339	2009-03-12	1,095,873,535	-438,000	52.5863	2,083,950,700	2009-02-28
2340	2009-03-11	1,096,311,535	-910,000	52.6074	2,083,950,700	2009-02-28
2341	2009-03-10	1,097,221,535	-116,000	52.6510	2,083,950,700	2009-02-28
2342	2009-03-09	1,097,337,535	150,000	52.6566	2,083,950,700	2009-02-28
2343	2009-03-06	1,097,187,535	-490,000	52.6494	2,083,950,700	2009-02-28
2344	2009-03-05	1,097,677,535	250,000	52.6729	2,083,950,700	2009-02-28
2345	2009-03-04	1,097,427,535	534,000	52.6609	2,083,950,700	2009-02-28
2346	2009-03-03	1,096,893,535	-1,220,000	52.6353	2,083,950,700	2009-02-28
2347	2009-03-02	1,098,113,535	452,000	52.6938	2,083,950,700	2009-02-28
2348	2009-02-27	1,097,661,535	600,000	52.6721	2,083,950,700	2009-01-31
2349	2009-02-26	1,097,061,535	-144,000	52.6434	2,083,950,700	2009-01-31
2350	2009-02-25	1,097,205,535	780,000	52.6503	2,083,950,700	2009-01-31
2351	2009-02-24	1,096,425,535	-400,000	52.6128	2,083,950,700	2009-01-31
2352	2009-02-23	1,096,825,535	-268,000	52.6320	2,083,950,700	2009-01-31
2353	2009-02-20	1,097,093,535	-180,000	52.6449	2,083,950,700	2009-01-31
2354	2009-02-19	1,097,273,535	-438,000	52.6535	2,083,950,700	2009-01-31
2355	2009-02-18	1,097,711,535	1,158,000	52.6745	2,083,950,700	2009-01-31
2356	2009-02-17	1,096,553,535	-122,000	52.6190	2,083,950,700	2009-01-31
2357	2009-02-16	1,096,675,535	-242,000	52.6248	2,083,950,700	2009-01-31
2358	2009-02-13	1,096,917,535	94,000	52.6364	2,083,950,700	2009-01-31
2359	2009-02-12	1,096,823,535	-432,000	52.6319	2,083,950,700	2009-01-31
2360	2009-02-11	1,097,255,535	-198,000	52.6527	2,083,950,700	2009-01-31
2361	2009-02-10	1,097,453,535	-424,000	52.6622	2,083,950,700	2009-01-31
2362	2009-02-09	1,097,877,535	-340,000	52.6825	2,083,950,700	2009-01-31
2363	2009-02-06	1,098,217,535	-680,000	52.6988	2,083,950,700	2009-01-31
2364	2009-02-05	1,098,897,535	302,000	52.7315	2,083,950,700	2009-01-31
2365	2009-02-04	1,098,595,535	-306,000	52.7170	2,083,950,700	2009-01-31
2366	2009-02-03	1,098,901,535	-1,466,000	52.7316	2,083,950,700	2009-01-31
2367	2009-02-02	1,100,367,535	-3,030,000	52.8020	2,083,950,700	2009-01-31
2368	2009-01-30	1,103,397,535	2,204,000	52.9474	2,083,950,700	2008-12-31
2369	2009-01-29	1,101,193,535	-50,000	52.8416	2,083,950,700	2008-12-31
2370	2009-01-23	1,101,243,535	322,000	52.8440	2,083,950,700	2008-12-31
2371	2009-01-22	1,100,921,535	-1,642,000	52.8286	2,083,950,700	2008-12-31
2372	2009-01-21	1,102,563,535	-34,000	52.9074	2,083,950,700	2008-12-31
2373	2009-01-20	1,102,597,535	-738,000	52.9090	2,083,950,700	2008-12-31
2374	2009-01-19	1,103,335,535	-572,000	52.9444	2,083,950,700	2008-12-31
2375	2009-01-16	1,103,907,535	4,820,000	52.9719	2,083,950,700	2008-12-31
2376	2009-01-15	1,099,087,535	60,000	52.7406	2,083,950,700	2008-12-31
2377	2009-01-14	1,099,027,535	-66,000	52.7377	2,083,950,700	2008-12-31
2378	2009-01-13	1,099,093,535	-1,828,000	52.7409	2,083,950,700	2008-12-31
2379	2009-01-12	1,100,921,535	-1,190,000	52.8286	2,083,950,700	2008-12-31
2380	2009-01-09	1,102,111,535	-890,000	52.8857	2,083,950,700	2008-12-31
2381	2009-01-08	1,103,001,535	594,000	52.9284	2,083,950,700	2008-12-31
2382	2009-01-07	1,102,407,535	17,842,000	52.8999	2,083,950,700	2008-12-31
2383	2009-01-06	1,084,565,535	-54,000	52.0437	2,083,950,700	2008-12-31
2384	2009-01-05	1,084,619,535	-1,696,000	52.0463	2,083,950,700	2008-12-31
2385	2009-01-02	1,086,315,535	-1,372,000	52.1277	2,083,950,700	2008-12-31
2386	2008-12-30	1,087,687,535	-1,484,000	52.1935	2,083,950,700	2008-11-30
2387	2008-12-29	1,089,171,535	-422,000	52.2647	2,083,950,700	2008-11-30
2388	2008-12-23	1,089,593,535	22,646,000	52.2850	2,083,950,700	2008-11-30
2389	2008-12-22	1,066,947,535	3,316,000	51.1983	2,083,950,700	2008-11-30
2390	2008-12-19	1,063,631,535	1,692,000	51.0392	2,083,950,700	2008-11-30
2391	2008-12-18	1,061,939,535	4,994,000	50.9580	2,083,950,700	2008-11-30
2392	2008-12-17	1,056,945,535	-326,000	50.7184	2,083,950,700	2008-11-30
2393	2008-12-16	1,057,271,535	112,000	50.7340	2,083,950,700	2008-11-30
2394	2008-12-15	1,057,159,535	220,000	50.7286	2,083,950,700	2008-11-30
2395	2008-12-12	1,056,939,535	-190,000	50.7181	2,083,950,700	2008-11-30
2396	2008-12-11	1,057,129,535	-310,000	50.7272	2,083,950,700	2008-11-30
2397	2008-12-10	1,057,439,535	-1,260,000	50.7421	2,083,950,700	2008-11-30
2398	2008-12-09	1,058,699,535	60,000	50.8025	2,083,950,700	2008-11-30
2399	2008-12-08	1,058,639,535	140,000	50.7996	2,083,950,700	2008-11-30
2400	2008-12-05	1,058,499,535	162,350,000	50.7929	2,083,950,700	2008-11-30
2401	2008-12-04	896,149,535	60,000,000	43.0024	2,083,950,700	2008-11-30
2402	2008-12-03	836,149,535	248,000	40.1233	2,083,950,700	2008-11-30
2403	2008-12-02	835,901,535	646,000	40.1114	2,083,950,700	2008-11-30
2404	2008-12-01	835,255,535	62,000	40.0804	2,083,950,700	2008-11-30
2405	2008-11-28	835,193,535	-290,000	40.0774	2,083,950,700	2008-11-04
2406	2008-11-27	835,483,535	180,036,000	40.0913	2,083,950,700	2008-11-04
2407	2008-11-26	655,447,535	-166,000	31.4522	2,083,950,700	2008-11-04
2408	2008-11-25	655,613,535	-934,000	31.4601	2,083,950,700	2008-11-04
2409	2008-11-24	656,547,535	120,000	31.5049	2,083,950,700	2008-11-04
2410	2008-11-21	656,427,535	360,000	31.4992	2,083,950,700	2008-11-04
2411	2008-11-20	656,067,535	16,000	31.4819	2,083,950,700	2008-11-04
2412	2008-11-19	656,051,535	-160,000	31.4811	2,083,950,700	2008-11-04
2413	2008-11-18	656,211,535	10,000	31.4888	2,083,950,700	2008-11-04
2414	2008-11-17	656,201,535	200,000	31.4883	2,083,950,700	2008-11-04
2415	2008-11-14	656,001,535	-250,000	31.4787	2,083,950,700	2008-11-04
2416	2008-11-13	656,251,535	38,000	31.4907	2,083,950,700	2008-11-04
2417	2008-11-12	656,213,535	526,000	31.4889	2,083,950,700	2008-11-04
2418	2008-11-11	655,687,535	1,102,000	31.4637	2,083,950,700	2008-11-04
2419	2008-11-10	654,585,535	6,270,000	31.4108	2,083,950,700	2008-11-04
2420	2008-11-07	648,315,535	50,000	31.1099	2,083,950,700	2008-11-04
2421	2008-11-06	648,265,535	-10,000	31.1075	2,083,950,700	2008-11-04
2422	2008-11-05	648,275,535	576,000	31.1080	2,083,950,700	2008-11-04
2423	2008-11-04	647,699,535	-272,000	31.0804	2,083,950,700	2008-11-04
2424	2008-11-03	647,971,535	-120,000	33.7230	1,921,450,700	2008-09-30
2425	2008-10-31	648,091,535	-482,000	33.7293	1,921,450,700	2008-09-30
2426	2008-10-30	648,573,535	-80,000	33.7544	1,921,450,700	2008-09-30
2427	2008-10-29	648,653,535	76,000	33.7585	1,921,450,700	2008-09-30
2428	2008-10-28	648,577,535	-60,000	33.7546	1,921,450,700	2008-09-30
2429	2008-10-27	648,637,535	2,340,000	33.7577	1,921,450,700	2008-09-30
2430	2008-10-24	646,297,535	-978,000	33.6359	1,921,450,700	2008-09-30
2431	2008-10-23	647,275,535	290,000	33.6868	1,921,450,700	2008-09-30
2432	2008-10-22	646,985,535	78,000	33.6717	1,921,450,700	2008-09-30
2433	2008-10-21	646,907,535	-684,000	33.6677	1,921,450,700	2008-09-30
2434	2008-10-20	647,591,535	-338,000	33.7033	1,921,450,700	2008-09-30
2435	2008-10-17	647,929,535	-62,000	33.7209	1,921,450,700	2008-09-30
2436	2008-10-16	647,991,535	-46,000	33.7241	1,921,450,700	2008-09-30
2437	2008-10-15	648,037,535	100,000	33.7265	1,921,450,700	2008-09-30
2438	2008-10-14	647,937,535	74,000	33.7213	1,921,450,700	2008-09-30
2439	2008-10-13	647,863,535	1,610,000	33.7174	1,921,450,700	2008-09-30
2440	2008-10-10	646,253,535	1,496,000	33.6336	1,921,450,700	2008-09-30
2441	2008-10-09	644,757,535	-1,348,000	33.5558	1,921,450,700	2008-09-30
2442	2008-10-08	646,105,535	-336,000	33.6259	1,921,450,700	2008-09-30
2443	2008-10-06	646,441,535	-220,000	33.6434	1,921,450,700	2008-09-30
2444	2008-10-03	646,661,535	-8,000	33.6549	1,921,450,700	2008-09-30
2445	2008-10-02	646,669,535	-90,000	33.6553	1,921,450,700	2008-09-30
2446	2008-09-30	646,759,535	18,000	33.6600	1,921,450,700	2008-09-30
2447	2008-09-29	646,741,535	46,000	33.6590	1,921,450,700	2008-09-29
2448	2008-09-26	646,695,535	-119,600	37.2129	1,737,825,700	2008-08-31
2449	2008-09-25	646,815,135	6,000	37.2198	1,737,825,700	2008-08-31
2450	2008-09-24	646,809,135	474,000	37.2194	1,737,825,700	2008-08-31
2451	2008-09-23	646,335,135	-210,000	37.1922	1,737,825,700	2008-08-31
2452	2008-09-22	646,545,135	-1,112,000	37.2043	1,737,825,700	2008-08-31
2453	2008-09-19	647,657,135	674,000	37.2682	1,737,825,700	2008-08-31
2454	2008-09-18	646,983,135	0	37.2295	1,737,825,700	2008-08-31
2455	2008-09-17	646,983,135	6,200,000	37.2295	1,737,825,700	2008-08-31
2456	2008-09-16	640,783,135	0	36.8727	1,737,825,700	2008-08-31
2457	2008-09-12	640,783,135	0	36.8727	1,737,825,700	2008-08-31
2458	2008-09-11	640,783,135	-20,000	36.8727	1,737,825,700	2008-08-31
2459	2008-09-10	640,803,135	0	36.8738	1,737,825,700	2008-08-31
2460	2008-09-09	640,803,135	0	36.8738	1,737,825,700	2008-08-31
2461	2008-09-08	640,803,135	0	36.8738	1,737,825,700	2008-08-31
2462	2008-09-05	640,803,135	0	36.8738	1,737,825,700	2008-08-31
2463	2008-09-04	640,803,135	-606,000	36.8738	1,737,825,700	2008-08-31
2464	2008-09-03	641,409,135	-30,000,000	36.9087	1,737,825,700	2008-08-31
2465	2008-09-02	671,409,135	1,440,000	38.6350	1,737,825,700	2008-08-31
2466	2008-09-01	669,969,135	100,000,000	38.5521	1,737,825,700	2008-08-31
2467	2008-08-29	569,969,135	0	32.7978	1,737,825,700	2008-07-31
2468	2008-08-28	569,969,135	0	32.7978	1,737,825,700	2008-07-31
2469	2008-08-27	569,969,135	-22,000	32.7978	1,737,825,700	2008-07-31
2470	2008-08-26	569,991,135	288,000	32.7991	1,737,825,700	2008-07-31
2471	2008-08-25	569,703,135	600,000	32.7825	1,737,825,700	2008-07-31
2472	2008-08-21	569,103,135	364,000	32.7480	1,737,825,700	2008-07-31
2473	2008-08-20	568,739,135	272,000	32.7271	1,737,825,700	2008-07-31
2474	2008-08-19	568,467,135	38,000	32.7114	1,737,825,700	2008-07-31
2475	2008-08-18	568,429,135	226,000	32.7092	1,737,825,700	2008-07-31
2476	2008-08-15	568,203,135	96,000	32.6962	1,737,825,700	2008-07-31
2477	2008-08-14	568,107,135	1,040,000	32.6907	1,737,825,700	2008-07-31
2478	2008-08-13	567,067,135	158,000	32.6308	1,737,825,700	2008-07-31
2479	2008-08-12	566,909,135	-658,000	32.6217	1,737,825,700	2008-07-31
2480	2008-08-11	567,567,135	160,000	32.6596	1,737,825,700	2008-07-31
2481	2008-08-08	567,407,135	42,000	32.6504	1,737,825,700	2008-07-31
2482	2008-08-07	567,365,135	524,000	32.6480	1,737,825,700	2008-07-31
2483	2008-08-05	566,841,135	182,000	32.6178	1,737,825,700	2008-07-31
2484	2008-08-04	566,659,135	76,000	32.6074	1,737,825,700	2008-07-31
2485	2008-08-01	566,583,135	426,000	32.6030	1,737,825,700	2008-07-31
2486	2008-07-31	566,157,135	212,000	32.5785	1,737,825,700	2008-07-31
2487	2008-07-30	565,945,135	-242,000	32.5663	1,737,825,700	2008-06-13
2488	2008-07-29	566,187,135	156,000	32.5802	1,737,825,700	2008-06-13
2489	2008-07-28	566,031,135	232,000	32.5712	1,737,825,700	2008-06-13
2490	2008-07-25	565,799,135	104,000	32.5579	1,737,825,700	2008-06-13
2491	2008-07-24	565,695,135	190,000	32.5519	1,737,825,700	2008-06-13
2492	2008-07-23	565,505,135	564,000	32.5410	1,737,825,700	2008-06-13
2493	2008-07-22	564,941,135	258,000	32.5085	1,737,825,700	2008-06-13
2494	2008-07-21	564,683,135	7,328,000	32.4937	1,737,825,700	2008-06-13
2495	2008-07-18	557,355,135	-192,000	32.0720	1,737,825,700	2008-06-13
2496	2008-07-17	557,547,135	-160,000	32.0830	1,737,825,700	2008-06-13
2497	2008-07-16	557,707,135	188,000	32.0922	1,737,825,700	2008-06-13
2498	2008-07-15	557,519,135	480,000	32.0814	1,737,825,700	2008-06-13
2499	2008-07-14	557,039,135	910,000	32.0538	1,737,825,700	2008-06-13
2500	2008-07-11	556,129,135	-52,000	32.0014	1,737,825,700	2008-06-13
2501	2008-07-10	556,181,135	432,000	32.0044	1,737,825,700	2008-06-13
2502	2008-07-09	555,749,135	12,000	31.9796	1,737,825,700	2008-06-13
2503	2008-07-08	555,737,135	60,000	31.9789	1,737,825,700	2008-06-13
2504	2008-07-07	555,677,135	176,000	31.9754	1,737,825,700	2008-06-13
2505	2008-07-04	555,501,135	0	31.9653	1,737,825,700	2008-06-13
2506	2008-07-03	555,501,135	-54,000	31.9653	1,737,825,700	2008-06-13
2507	2008-07-02	555,555,135	176,000	31.9684	1,737,825,700	2008-06-13
2508	2008-06-30	555,379,135	-74,000	31.9583	1,737,825,700	2008-06-13
2509	2008-06-27	555,453,135	186,000	31.9625	1,737,825,700	2008-06-13
2510	2008-06-26	555,267,135	540,000	31.9518	1,737,825,700	2008-06-13
2511	2008-06-25	554,727,135	98,000	31.9208	1,737,825,700	2008-06-13
2512	2008-06-24	554,629,135	-120,000	31.9151	1,737,825,700	2008-06-13
2513	2008-06-23	554,749,135	502,000	31.9220	1,737,825,700	2008-06-13
2514	2008-06-20	554,247,135	-40,000	31.8931	1,737,825,700	2008-06-13
2515	2008-06-19	554,287,135	-76,000	31.8954	1,737,825,700	2008-06-13
2516	2008-06-18	554,363,135	290,000	31.8998	1,737,825,700	2008-06-13
2517	2008-06-17	554,073,135	414,000	31.8831	1,737,825,700	2008-06-13
2518	2008-06-16	553,659,135	316,000	31.8593	1,737,825,700	2008-06-13
2519	2008-06-13	553,343,135	152,000	31.8411	1,737,825,700	2008-06-13
2520	2008-06-12	553,191,135	478,000	33.5710	1,647,825,700	2008-05-26
2521	2008-06-11	552,713,135	2,126,000	33.5420	1,647,825,700	2008-05-26
2522	2008-06-10	550,587,135	-180,000	33.4129	1,647,825,700	2008-05-26
2523	2008-06-06	550,767,135	-38,000	33.4239	1,647,825,700	2008-05-26
2524	2008-06-05	550,805,135	-99,978,000	33.4262	1,647,825,700	2008-05-26
2525	2008-06-04	650,783,135	138,000	39.4934	1,647,825,700	2008-05-26
2526	2008-06-03	650,645,135	666,000	39.4851	1,647,825,700	2008-05-26
2527	2008-06-02	649,979,135	149,342,000	39.4447	1,647,825,700	2008-05-26
2528	2008-05-30	500,637,135	100,116,000	30.3817	1,647,825,700	2008-05-26
2529	2008-05-29	400,521,135	-2,106,000	24.3060	1,647,825,700	2008-05-26
2530	2008-05-28	402,627,135	1,448,000	24.4338	1,647,825,700	2008-05-26
2531	2008-05-27	401,179,135	4,590,000	24.3460	1,647,825,700	2008-05-26
2532	2008-05-26	396,589,135	458,000	24.0674	1,647,825,700	2008-05-26
2533	2008-05-23	396,131,135	-954,000	44.1827	896,575,700	2008-05-21
2534	2008-05-22	397,085,135	-366,000	44.2891	896,575,700	2008-05-21
2535	2008-05-21	397,451,135	1,114,000	44.3299	896,575,700	2008-05-21
2536	2008-05-20	396,337,135	1,102,000	48.0219	825,325,700	2008-05-14
2537	2008-05-19	395,235,135	-420,000	47.8884	825,325,700	2008-05-14
2538	2008-05-16	395,655,135	4,650,000	47.9393	825,325,700	2008-05-14
2539	2008-05-15	391,005,135	296,000	47.3759	825,325,700	2008-05-14
2540	2008-05-14	390,709,135	6,852,000	47.3400	825,325,700	2008-05-14
2541	2008-05-13	383,857,135	316,000	49.4295	776,575,700	2008-04-28
2542	2008-05-09	383,541,135	151,000	49.3888	776,575,700	2008-04-28
2543	2008-05-08	383,390,135	1,606,000	49.3693	776,575,700	2008-04-28
2544	2008-05-07	381,784,135	14,034,000	49.1625	776,575,700	2008-04-28
2545	2008-05-06	367,750,135	10,100,000	47.3553	776,575,700	2008-04-28
2546	2008-05-05	357,650,135	326,000	46.0548	776,575,700	2008-04-28
2547	2008-05-02	357,324,135	726,000	46.0128	776,575,700	2008-04-28
2548	2008-04-30	356,598,135	-1,598,000	45.9193	776,575,700	2008-04-28
2549	2008-04-29	358,196,135	4,216,000	46.1251	776,575,700	2008-04-28
2550	2008-04-28	353,980,135	1,268,000	45.5822	776,575,700	2008-04-28
2551	2008-04-25	352,712,135	-234,000	51.4664	685,325,700	2008-04-11
2552	2008-04-24	352,946,135	140,000	51.5005	685,325,700	2008-04-11
2553	2008-04-23	352,806,135	15,332,000	51.4801	685,325,700	2008-04-11
2554	2008-04-22	337,474,135	2,746,000	49.2429	685,325,700	2008-04-11
2555	2008-04-21	334,728,135	-160,000	48.8422	685,325,700	2008-04-11
2556	2008-04-18	334,888,135	-10,000	48.8655	685,325,700	2008-04-11
2557	2008-04-17	334,898,135	11,096,000	48.8670	685,325,700	2008-04-11
2558	2008-04-16	323,802,135	17,030,000	47.2479	685,325,700	2008-04-11
2559	2008-04-15	306,772,135	24,890,000	44.7630	685,325,700	2008-04-11
2560	2008-04-14	281,882,135	-40,000	41.1311	685,325,700	2008-04-11
2561	2008-04-11	281,922,135	-68,000	41.1370	685,325,700	2008-04-11
2562	2008-04-10	281,990,135	200,000	48.1766	585,325,700	2008-03-31
2563	2008-04-09	281,790,135	26,000	48.1425	585,325,700	2008-03-31
2564	2008-04-08	281,764,135	-644,000	48.1380	585,325,700	2008-03-31
2565	2008-04-07	282,408,135	790,000	48.2480	585,325,700	2008-03-31
2566	2008-04-03	281,618,135	454,000	48.1131	585,325,700	2008-03-31
2567	2008-04-02	281,164,135	-610,000	48.0355	585,325,700	2008-03-31
2568	2008-04-01	281,774,135	92,000	48.1397	585,325,700	2008-03-31
2569	2008-03-31	281,682,135	392,000	48.1240	585,325,700	2008-03-31
2570	2008-03-28	281,290,135	-110,000	48.0570	585,325,700	2008-03-14
2571	2008-03-27	281,400,135	-114,000	48.0758	585,325,700	2008-03-14
2572	2008-03-26	281,514,135	-218,000	48.0953	585,325,700	2008-03-14
2573	2008-03-25	281,732,135	-116,000	48.1325	585,325,700	2008-03-14
2574	2008-03-20	281,848,135	-654,000	48.1524	585,325,700	2008-03-14
2575	2008-03-19	282,502,135	236,000	48.2641	585,325,700	2008-03-14
2576	2008-03-18	282,266,135	220,000	48.2238	585,325,700	2008-03-14
2577	2008-03-17	282,046,135	-48,000	48.1862	585,325,700	2008-03-14
2578	2008-03-14	282,094,135	-108,000	48.1944	585,325,700	2008-03-14
2579	2008-03-13	282,202,135	-76,000	50.8174	555,325,700	2008-02-29
2580	2008-03-12	282,278,135	-452,000	50.8311	555,325,700	2008-02-29
2581	2008-03-11	282,730,135	18,210,000	50.9125	555,325,700	2008-02-29
2582	2008-03-10	264,520,135	336,000	47.6333	555,325,700	2008-02-29
2583	2008-03-07	264,184,135	1,060,000	47.5728	555,325,700	2008-02-29
2584	2008-03-06	263,124,135	-366,000	47.3819	555,325,700	2008-02-29
2585	2008-03-05	263,490,135	752,000	47.4479	555,325,700	2008-02-29
2586	2008-03-04	262,738,135	-92,000	47.3124	555,325,700	2008-02-29
2587	2008-03-03	262,830,135	15,328,000	47.3290	555,325,700	2008-02-29
2588	2008-02-29	247,502,135	-42,000	44.5688	555,325,700	2008-02-29
2589	2008-02-28	247,544,135	-536,000	44.5764	555,325,700	2008-02-28
2590	2008-02-27	248,080,135	150,000	47.0004	527,825,700	2008-01-31
2591	2008-02-26	247,930,135	-188,000	46.9720	527,825,700	2008-01-31
2592	2008-02-25	248,118,135	1,470,000	47.0076	527,825,700	2008-01-31
2593	2008-02-22	246,648,135	-52,000	46.7291	527,825,700	2008-01-31
2594	2008-02-21	246,700,135	26,000	46.7389	527,825,700	2008-01-31
2595	2008-02-20	246,674,135	-30,000	46.7340	527,825,700	2008-01-31
2596	2008-02-19	246,704,135	-36,000	46.7397	527,825,700	2008-01-31
2597	2008-02-18	246,740,135	5,060,000	46.7465	527,825,700	2008-01-31
2598	2008-02-15	241,680,135	116,000	45.7879	527,825,700	2008-01-31
2599	2008-02-14	241,564,135	-88,000	45.7659	527,825,700	2008-01-31
2600	2008-02-13	241,652,135	104,000	45.7826	527,825,700	2008-01-31
2601	2008-02-12	241,548,135	-460,000	45.7629	527,825,700	2008-01-31
2602	2008-02-11	242,008,135	-338,000	45.8500	527,825,700	2008-01-31
2603	2008-02-06	242,346,135	0	45.9140	527,825,700	2008-01-31
2604	2008-02-05	242,346,135	-76,000	45.9140	527,825,700	2008-01-31
2605	2008-02-04	242,422,135	10,000	45.9284	527,825,700	2008-01-31
2606	2008-02-01	242,412,135	176,000	45.9266	527,825,700	2008-01-31
2607	2008-01-31	242,236,135	948,000	45.8932	527,825,700	2008-01-31
2608	2008-01-30	241,288,135	-112,000	63.4909	380,035,700	2007-12-31
2609	2008-01-29	241,400,135	194,000	63.5204	380,035,700	2007-12-31
2610	2008-01-28	241,206,135	300,000	63.4693	380,035,700	2007-12-31
2611	2008-01-25	240,906,135	156,000	63.3904	380,035,700	2007-12-31
2612	2008-01-24	240,750,135	190,000	63.3493	380,035,700	2007-12-31
2613	2008-01-23	240,560,135	-144,000	63.2994	380,035,700	2007-12-31
2614	2008-01-22	240,704,135	406,000	63.3372	380,035,700	2007-12-31
2615	2008-01-21	240,298,135	-50,000	63.2304	380,035,700	2007-12-31
2616	2008-01-18	240,348,135	276,000	63.2436	380,035,700	2007-12-31
2617	2008-01-17	240,072,135	100,000	63.1709	380,035,700	2007-12-31
2618	2008-01-16	239,972,135	-130,000	63.1446	380,035,700	2007-12-31
2619	2008-01-15	240,102,135	-684,000	63.1788	380,035,700	2007-12-31
2620	2008-01-14	240,786,135	-484,000	63.3588	380,035,700	2007-12-31
2621	2008-01-11	241,270,135	224,000	63.4862	380,035,700	2007-12-31
2622	2008-01-10	241,046,135	434,000	63.4272	380,035,700	2007-12-31
2623	2008-01-09	240,612,135	740,000	63.3130	380,035,700	2007-12-31
2624	2008-01-08	239,872,135	-140,000	63.1183	380,035,700	2007-12-31
2625	2008-01-07	240,012,135	-1,168,000	63.1552	380,035,700	2007-12-31
2626	2008-01-04	241,180,135	-3,496,000	63.4625	380,035,700	2007-12-31
2627	2008-01-03	244,676,135	908,000	64.3824	380,035,700	2007-12-31
2628	2008-01-02	243,768,135	-760,000	64.1435	380,035,700	2007-12-31
2629	2007-12-31	244,528,135	0	64.3435	380,035,700	2007-12-31
2630	2007-12-28	244,528,135	-484,000	64.3435	380,035,700	2007-11-30
2631	2007-12-27	245,012,135	26,000	64.4708	380,035,700	2007-11-30
2632	2007-12-24	244,986,135	0	64.4640	380,035,700	2007-11-30
2633	2007-12-21	244,986,135	-62,000	64.4640	380,035,700	2007-11-30
2634	2007-12-20	245,048,135	-572,000	64.4803	380,035,700	2007-11-30
2635	2007-12-19	245,620,135	-448,000	64.6308	380,035,700	2007-11-30
2636	2007-12-18	246,068,135	582,000	64.7487	380,035,700	2007-11-30
2637	2007-12-17	245,486,135	28,000	64.5955	380,035,700	2007-11-30
2638	2007-12-14	245,458,135	12,000	64.5882	380,035,700	2007-11-30
2639	2007-12-13	245,446,135	96,000	64.5850	380,035,700	2007-11-30
2640	2007-12-12	245,350,135	-256,000	64.5598	380,035,700	2007-11-30
2641	2007-12-11	245,606,135	-352,000	64.6271	380,035,700	2007-11-30
2642	2007-12-10	245,958,135	112,000	64.7197	380,035,700	2007-11-30
2643	2007-12-07	245,846,135	32,000	64.6903	380,035,700	2007-11-30
2644	2007-12-06	245,814,135	-608,000	64.6819	380,035,700	2007-11-30
2645	2007-12-05	246,422,135	-248,000	64.8418	380,035,700	2007-11-30
2646	2007-12-04	246,670,135	-32,000	64.9071	380,035,700	2007-11-30
2647	2007-12-03	246,702,135	86,000	64.9155	380,035,700	2007-11-30
2648	2007-11-30	246,616,135	-122,000	64.8929	380,035,700	2007-11-30
2649	2007-11-29	246,738,135	-598,000	64.9250	380,035,700	2007-10-31
2650	2007-11-28	247,336,135	-30,000	65.0823	380,035,700	2007-10-31
2651	2007-11-27	247,366,135	-136,000	65.0902	380,035,700	2007-10-31
2652	2007-11-26	247,502,135	-1,158,000	65.1260	380,035,700	2007-10-31
2653	2007-11-23	248,660,135	-180,000	65.4307	380,035,700	2007-10-31
2654	2007-11-22	248,840,135	508,000	65.4781	380,035,700	2007-10-31
2655	2007-11-21	248,332,135	16,000	65.3444	380,035,700	2007-10-31
2656	2007-11-20	248,316,135	320,000	65.3402	380,035,700	2007-10-31
2657	2007-11-19	247,996,135	42,000	65.2560	380,035,700	2007-10-31
2658	2007-11-16	247,954,135	1,396,000	65.2450	380,035,700	2007-10-31
2659	2007-11-15	246,558,135	142,000	64.8776	380,035,700	2007-10-31
2660	2007-11-14	246,416,135	-236,000	64.8403	380,035,700	2007-10-31
2661	2007-11-13	246,652,135	-93,000	64.9024	380,035,700	2007-10-31
2662	2007-11-12	246,745,135	-152,000	64.9268	380,035,700	2007-10-31
2663	2007-11-09	246,897,135	286,000	64.9668	380,035,700	2007-10-31
2664	2007-11-08	246,611,135	202,000	64.8916	380,035,700	2007-10-31
2665	2007-11-07	246,409,135	258,000	64.8384	380,035,700	2007-10-31
2666	2007-11-06	246,151,135	-460,000	64.7705	380,035,700	2007-10-31
2667	2007-11-05	246,611,135	-380,000	64.8916	380,035,700	2007-10-31
2668	2007-11-02	246,991,135	506,000	64.9916	380,035,700	2007-10-31
2669	2007-11-01	246,485,135	-168,000	64.8584	380,035,700	2007-10-31
2670	2007-10-31	246,653,135	-740,000	64.9026	380,035,700	2007-10-31
2671	2007-10-30	247,393,135	-328,000	65.0973	380,035,700	2007-09-30
2672	2007-10-29	247,721,135	1,836,000	65.1836	380,035,700	2007-09-30
2673	2007-10-26	245,885,135	426,000	64.7005	380,035,700	2007-09-30
2674	2007-10-25	245,459,135	-430,000	64.5884	380,035,700	2007-09-30
2675	2007-10-24	245,889,135	748,000	64.7016	380,035,700	2007-09-30
2676	2007-10-23	245,141,135	570,000	64.5048	380,035,700	2007-09-30
2677	2007-10-22	244,571,135	796,000	64.3548	380,035,700	2007-09-30
2678	2007-10-18	243,775,135	-1,210,000	64.1453	380,035,700	2007-09-30
2679	2007-10-17	244,985,135	1,938,000	64.4637	380,035,700	2007-09-30
2680	2007-10-16	243,047,135	-2,884,000	63.9538	380,035,700	2007-09-30
2681	2007-10-15	245,931,135	0	64.7126	380,035,700	2007-09-30
2682	2007-10-12	245,931,135	0	64.7126	380,035,700	2007-09-30
2683	2007-10-11	245,931,135	0	64.7126	380,035,700	2007-09-30
2684	2007-10-10	245,931,135	0	64.7126	380,035,700	2007-09-30
2685	2007-10-09	245,931,135	0	64.7126	380,035,700	2007-09-30
2686	2007-10-08	245,931,135	0	64.7126	380,035,700	2007-09-30
2687	2007-10-05	245,931,135	0	64.7126	380,035,700	2007-09-30
2688	2007-10-04	245,931,135	0	64.7126	380,035,700	2007-09-30
2689	2007-10-03	245,931,135	10,000	64.7126	380,035,700	2007-09-30
2690	2007-10-02	245,921,135	0	64.7100	380,035,700	2007-09-30
2691	2007-09-28	245,921,135	0	64.7100	380,035,700	2007-08-31
2692	2007-09-27	245,921,135	0	64.7100	380,035,700	2007-08-31
2693	2007-09-25	245,921,135	0	64.7100	380,035,700	2007-08-31
2694	2007-09-24	245,921,135	-10,000	64.7100	380,035,700	2007-08-31
2695	2007-09-21	245,931,135	-10,000	64.7126	380,035,700	2007-08-31
2696	2007-09-20	245,941,135	-2,894,000	64.7153	380,035,700	2007-08-31
2697	2007-09-19	248,835,135	4,330,000	65.4768	380,035,700	2007-08-31
2698	2007-09-18	244,505,135	-1,200,000	64.3374	380,035,700	2007-08-31
2699	2007-09-17	245,705,135	402,000	64.6532	380,035,700	2007-08-31
2700	2007-09-14	245,303,135	-808,000	64.5474	380,035,700	2007-08-31
2701	2007-09-13	246,111,135	-3,088,000	64.7600	380,035,700	2007-08-31
2702	2007-09-12	249,199,135	2,386,000	65.5726	380,035,700	2007-08-31
2703	2007-09-11	246,813,135	-4,366,000	64.9447	380,035,700	2007-08-31
2704	2007-09-10	251,179,135	-14,272,000	66.0936	380,035,700	2007-08-31
2705	2007-09-07	265,451,135	-1,728,000	69.8490	380,035,700	2007-08-31
2706	2007-09-06	267,179,135	186,000	70.3037	380,035,700	2007-08-31
2707	2007-09-05	266,993,135	1,714,000	70.2548	380,035,700	2007-08-31
2708	2007-09-04	265,279,135	144,000	69.8037	380,035,700	2007-08-31
2709	2007-09-03	265,135,135	-220,000	69.7658	380,035,700	2007-08-31
2710	2007-08-31	265,355,135	-1,298,000	69.8237	380,035,700	2007-08-31
2711	2007-08-30	266,653,135	-1,236,000	70.1653	380,035,700	2007-07-31
2712	2007-08-29	267,889,135	-2,720,000	70.4905	380,035,700	2007-07-31
2713	2007-08-28	270,609,135	-3,172,000	71.2062	380,035,700	2007-07-31
2714	2007-08-27	273,781,135	424,000	72.0409	380,035,700	2007-07-31
2715	2007-08-24	273,357,135	-456,000	71.9293	380,035,700	2007-07-31
2716	2007-08-23	273,813,135	-866,000	72.0493	380,035,700	2007-07-31
2717	2007-08-22	274,679,135	-518,000	72.2772	380,035,700	2007-07-31
2718	2007-08-21	275,197,135	1,444,000	72.4135	380,035,700	2007-07-31
2719	2007-08-20	273,753,135	352,000	72.0335	380,035,700	2007-07-31
2720	2007-08-17	273,401,135	-366,000	71.9409	380,035,700	2007-07-31
2721	2007-08-16	273,767,135	984,000	72.0372	380,035,700	2007-07-31
2722	2007-08-15	272,783,135	172,000	71.7783	380,035,700	2007-07-31
2723	2007-08-14	272,611,135	290,000	71.7330	380,035,700	2007-07-31
2724	2007-08-13	272,321,135	118,000	71.6567	380,035,700	2007-07-31
2725	2007-08-10	272,203,135	-384,000	71.6257	380,035,700	2007-07-31
2726	2007-08-09	272,587,135	300,000	71.7267	380,035,700	2007-07-31
2727	2007-08-08	272,287,135	54,000	71.6478	380,035,700	2007-07-31
2728	2007-08-07	272,233,135	1,748,000	71.6336	380,035,700	2007-07-31
2729	2007-08-06	270,485,135	-772,000	71.1736	380,035,700	2007-07-31
2730	2007-08-03	271,257,135	44,000	71.3768	380,035,700	2007-07-31
2731	2007-08-02	271,213,135	-2,530,000	71.3652	380,035,700	2007-07-31
2732	2007-08-01	273,743,135	522,000	72.0309	380,035,700	2007-07-31
2733	2007-07-31	273,221,135	56,000	71.8935	380,035,700	2007-07-31
2734	2007-07-30	273,165,135	824,000	86.1623	317,035,700	2007-06-30
2735	2007-07-27	272,341,135	134,000	85.9024	317,035,700	2007-06-30
2736	2007-07-26	272,207,135	264,000	85.8601	317,035,700	2007-06-30
2737	2007-07-25	271,943,135	16,000	85.7768	317,035,700	2007-06-30
2738	2007-07-24	271,927,135	-212,000	85.7718	317,035,700	2007-06-30
2739	2007-07-23	272,139,135	220,000	85.8386	317,035,700	2007-06-30
2740	2007-07-20	271,919,135	-300,000	85.7692	317,035,700	2007-06-30
2741	2007-07-19	272,219,135	82,000	85.8639	317,035,700	2007-06-30
2742	2007-07-18	272,137,135	11,936,000	85.8380	317,035,700	2007-06-30
2743	2007-07-17	260,201,135	-1,590,000	82.0731	317,035,700	2007-06-30
2744	2007-07-16	261,791,135	-1,620,000	82.5747	317,035,700	2007-06-30
2745	2007-07-13	263,411,135	59,416,000	83.0856	317,035,700	2007-06-30
2746	2007-07-12	203,995,135	9,602,000	64.3445	317,035,700	2007-06-30
2747	2007-07-11	194,393,135	41,514,000	61.3159	317,035,700	2007-06-30
2748	2007-07-10	152,879,135	-34,000	48.2214	317,035,700	2007-06-30
2749	2007-07-09	152,913,135	-48,000	48.2322	317,035,700	2007-06-30
2750	2007-07-06	152,961,135	-892,000	48.2473	317,035,700	2007-06-30
2751	2007-07-05	153,853,135	278,000	48.5286	317,035,700	2007-06-30
2752	2007-07-04	153,575,135	-728,000	48.4410	317,035,700	2007-06-30
2753	2007-07-03	154,303,135	-3,582,000	48.6706	317,035,700	2007-06-30
2754	2007-06-29	157,885,135	0	49.8004	317,035,700	2007-05-31
2755	2007-06-28	157,885,135	-64,000	49.8004	317,035,700	2007-05-31
2756	2007-06-27	157,949,135	-172,000	49.8206	317,035,700	2007-05-31
2757	2007-06-26	158,121,135		49.8749	317,035,700	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---