ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03199 | 2014-02-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 41,425,440 | -17,260 | 98.5382 | 42,040,000 | 2025-01-21 |
| 2 | 2025-08-28 | 41,442,700 | -880 | 98.5792 | 42,040,000 | 2025-01-21 |
| 3 | 2025-08-27 | 41,443,580 | -1,780 | 98.5813 | 42,040,000 | 2025-01-21 |
| 4 | 2025-08-26 | 41,445,360 | -4,400 | 98.5855 | 42,040,000 | 2025-01-21 |
| 5 | 2025-08-25 | 41,449,760 | 57,100 | 98.5960 | 42,040,000 | 2025-01-21 |
| 6 | 2025-08-22 | 41,392,660 | -1,740 | 98.4602 | 42,040,000 | 2025-01-21 |
| 7 | 2025-08-21 | 41,394,400 | -2,160 | 98.4643 | 42,040,000 | 2025-01-21 |
| 8 | 2025-08-20 | 41,396,560 | -3,820 | 98.4695 | 42,040,000 | 2025-01-21 |
| 9 | 2025-08-19 | 41,400,380 | -500 | 98.4785 | 42,040,000 | 2025-01-21 |
| 10 | 2025-08-18 | 41,400,880 | -3,180 | 98.4797 | 42,040,000 | 2025-01-21 |
| 11 | 2025-08-15 | 41,404,060 | -500 | 98.4873 | 42,040,000 | 2025-01-21 |
| 12 | 2025-08-14 | 41,404,560 | -480 | 98.4885 | 42,040,000 | 2025-01-21 |
| 13 | 2025-08-13 | 41,405,040 | -2,960 | 98.4896 | 42,040,000 | 2025-01-21 |
| 14 | 2025-08-12 | 41,408,000 | -2,840 | 98.4967 | 42,040,000 | 2025-01-21 |
| 15 | 2025-08-11 | 41,410,840 | 28,180 | 98.5034 | 42,040,000 | 2025-01-21 |
| 16 | 2025-08-08 | 41,382,660 | -800 | 98.4364 | 42,040,000 | 2025-01-21 |
| 17 | 2025-08-07 | 41,383,460 | -20 | 98.4383 | 42,040,000 | 2025-01-21 |
| 18 | 2025-08-06 | 41,383,480 | -220 | 98.4383 | 42,040,000 | 2025-01-21 |
| 19 | 2025-08-05 | 41,383,700 | -200 | 98.4389 | 42,040,000 | 2025-01-21 |
| 20 | 2025-08-04 | 41,383,900 | 320 | 98.4393 | 42,040,000 | 2025-01-21 |
| 21 | 2025-08-01 | 41,383,580 | 0 | 98.4386 | 42,040,000 | 2025-01-21 |
| 22 | 2025-07-31 | 41,383,580 | -2,380 | 98.4386 | 42,040,000 | 2025-01-21 |
| 23 | 2025-07-30 | 41,385,960 | -20 | 98.4442 | 42,040,000 | 2025-01-21 |
| 24 | 2025-07-29 | 41,385,980 | -2,020 | 98.4443 | 42,040,000 | 2025-01-21 |
| 25 | 2025-07-28 | 41,388,000 | -2,100 | 98.4491 | 42,040,000 | 2025-01-21 |
| 26 | 2025-07-25 | 41,390,100 | -9,180 | 98.4541 | 42,040,000 | 2025-01-21 |
| 27 | 2025-07-24 | 41,399,280 | -2,200 | 98.4759 | 42,040,000 | 2025-01-21 |
| 28 | 2025-07-23 | 41,401,480 | -3,360 | 98.4812 | 42,040,000 | 2025-01-21 |
| 29 | 2025-07-22 | 41,404,840 | -2,620 | 98.4892 | 42,040,000 | 2025-01-21 |
| 30 | 2025-07-21 | 41,407,460 | -1,400 | 98.4954 | 42,040,000 | 2025-01-21 |
| 31 | 2025-07-18 | 41,408,860 | -920 | 98.4987 | 42,040,000 | 2025-01-21 |
| 32 | 2025-07-17 | 41,409,780 | -4,170 | 98.5009 | 42,040,000 | 2025-01-21 |
| 33 | 2025-07-16 | 41,413,950 | -4,800 | 98.5108 | 42,040,000 | 2025-01-21 |
| 34 | 2025-07-15 | 41,418,750 | -200 | 98.5222 | 42,040,000 | 2025-01-21 |
| 35 | 2025-07-14 | 41,418,950 | -360 | 98.5227 | 42,040,000 | 2025-01-21 |
| 36 | 2025-07-11 | 41,419,310 | 100 | 98.5236 | 42,040,000 | 2025-01-21 |
| 37 | 2025-07-10 | 41,419,210 | -60 | 98.5233 | 42,040,000 | 2025-01-21 |
| 38 | 2025-07-09 | 41,419,270 | -760 | 98.5235 | 42,040,000 | 2025-01-21 |
| 39 | 2025-07-08 | 41,420,030 | -200 | 98.5253 | 42,040,000 | 2025-01-21 |
| 40 | 2025-07-07 | 41,420,230 | -120 | 98.5258 | 42,040,000 | 2025-01-21 |
| 41 | 2025-07-04 | 41,420,350 | -2,640 | 98.5260 | 42,040,000 | 2025-01-21 |
| 42 | 2025-07-03 | 41,422,990 | 600 | 98.5323 | 42,040,000 | 2025-01-21 |
| 43 | 2025-07-02 | 41,422,390 | -40 | 98.5309 | 42,040,000 | 2025-01-21 |
| 44 | 2025-06-30 | 41,422,430 | 41,080,020 | 98.5310 | 42,040,000 | 2025-01-21 |
| 45 | 2025-06-27 | 342,410 | 0 | 0.8145 | 42,040,000 | 2025-01-21 |
| 46 | 2025-06-26 | 342,410 | 0 | 0.8145 | 42,040,000 | 2025-01-21 |
| 47 | 2025-06-25 | 342,410 | -260 | 0.8145 | 42,040,000 | 2025-01-21 |
| 48 | 2025-06-24 | 342,670 | -600 | 0.8151 | 42,040,000 | 2025-01-21 |
| 49 | 2025-06-23 | 343,270 | 20 | 0.8165 | 42,040,000 | 2025-01-21 |
| 50 | 2025-06-20 | 343,250 | -20 | 0.8165 | 42,040,000 | 2025-01-21 |
| 51 | 2025-06-19 | 343,270 | -1,980 | 0.8165 | 42,040,000 | 2025-01-21 |
| 52 | 2025-06-18 | 345,250 | -40 | 0.8212 | 42,040,000 | 2025-01-21 |
| 53 | 2025-06-17 | 345,290 | -20 | 0.8213 | 42,040,000 | 2025-01-21 |
| 54 | 2025-06-16 | 345,310 | 0 | 0.8214 | 42,040,000 | 2025-01-21 |
| 55 | 2025-06-13 | 345,310 | -800 | 0.8214 | 42,040,000 | 2025-01-21 |
| 56 | 2025-06-12 | 346,110 | 0 | 0.8233 | 42,040,000 | 2025-01-21 |
| 57 | 2025-06-11 | 346,110 | 0 | 0.8233 | 42,040,000 | 2025-01-21 |
| 58 | 2025-06-10 | 346,110 | 0 | 0.8233 | 42,040,000 | 2025-01-21 |
| 59 | 2025-06-09 | 346,110 | 0 | 0.8233 | 42,040,000 | 2025-01-21 |
| 60 | 2025-06-06 | 346,110 | 0 | 0.8233 | 42,040,000 | 2025-01-21 |
| 61 | 2025-06-05 | 346,110 | -140 | 0.8233 | 42,040,000 | 2025-01-21 |
| 62 | 2025-06-04 | 346,250 | -420 | 0.8236 | 42,040,000 | 2025-01-21 |
| 63 | 2025-06-03 | 346,670 | -380 | 0.8246 | 42,040,000 | 2025-01-21 |
| 64 | 2025-06-02 | 347,050 | -200 | 0.8255 | 42,040,000 | 2025-01-21 |
| 65 | 2025-05-30 | 347,250 | -440 | 0.8260 | 42,040,000 | 2025-01-21 |
| 66 | 2025-05-29 | 347,690 | -40 | 0.8270 | 42,040,000 | 2025-01-21 |
| 67 | 2025-05-28 | 347,730 | 380 | 0.8271 | 42,040,000 | 2025-01-21 |
| 68 | 2025-05-27 | 347,350 | 0 | 0.8262 | 42,040,000 | 2025-01-21 |
| 69 | 2025-05-26 | 347,350 | -560 | 0.8262 | 42,040,000 | 2025-01-21 |
| 70 | 2025-05-23 | 347,910 | 100 | 0.8276 | 42,040,000 | 2025-01-21 |
| 71 | 2025-05-22 | 347,810 | -1,040 | 0.8273 | 42,040,000 | 2025-01-21 |
| 72 | 2025-05-21 | 348,850 | -40 | 0.8298 | 42,040,000 | 2025-01-21 |
| 73 | 2025-05-20 | 348,890 | 0 | 0.8299 | 42,040,000 | 2025-01-21 |
| 74 | 2025-05-19 | 348,890 | 340 | 0.8299 | 42,040,000 | 2025-01-21 |
| 75 | 2025-05-16 | 348,550 | 680 | 0.8291 | 42,040,000 | 2025-01-21 |
| 76 | 2025-05-15 | 347,870 | -560 | 0.8275 | 42,040,000 | 2025-01-21 |
| 77 | 2025-05-14 | 348,430 | 0 | 0.8288 | 42,040,000 | 2025-01-21 |
| 78 | 2025-05-13 | 348,430 | 0 | 0.8288 | 42,040,000 | 2025-01-21 |
| 79 | 2025-05-12 | 348,430 | -600 | 0.8288 | 42,040,000 | 2025-01-21 |
| 80 | 2025-05-09 | 349,030 | -100 | 0.8302 | 42,040,000 | 2025-01-21 |
| 81 | 2025-05-08 | 349,130 | 0 | 0.8305 | 42,040,000 | 2025-01-21 |
| 82 | 2025-05-07 | 349,130 | 0 | 0.8305 | 42,040,000 | 2025-01-21 |
| 83 | 2025-05-06 | 349,130 | -500 | 0.8305 | 42,040,000 | 2025-01-21 |
| 84 | 2025-05-02 | 349,630 | -220 | 0.8317 | 42,040,000 | 2025-01-21 |
| 85 | 2025-04-30 | 349,850 | 0 | 0.8322 | 42,040,000 | 2025-01-21 |
| 86 | 2025-04-29 | 349,850 | 0 | 0.8322 | 42,040,000 | 2025-01-21 |
| 87 | 2025-04-28 | 349,850 | -3,260 | 0.8322 | 42,040,000 | 2025-01-21 |
| 88 | 2025-04-25 | 353,110 | 0 | 0.8399 | 42,040,000 | 2025-01-21 |
| 89 | 2025-04-24 | 353,110 | -1,500 | 0.8399 | 42,040,000 | 2025-01-21 |
| 90 | 2025-04-23 | 354,610 | 0 | 0.8435 | 42,040,000 | 2025-01-21 |
| 91 | 2025-04-22 | 354,610 | -1,740 | 0.8435 | 42,040,000 | 2025-01-21 |
| 92 | 2025-04-17 | 356,350 | -80 | 0.8476 | 42,040,000 | 2025-01-21 |
| 93 | 2025-04-16 | 356,430 | 1,320 | 0.8478 | 42,040,000 | 2025-01-21 |
| 94 | 2025-04-15 | 355,110 | 0 | 0.8447 | 42,040,000 | 2025-01-21 |
| 95 | 2025-04-14 | 355,110 | -3,000 | 0.8447 | 42,040,000 | 2025-01-21 |
| 96 | 2025-04-11 | 358,110 | 0 | 0.8518 | 42,040,000 | 2025-01-21 |
| 97 | 2025-04-10 | 358,110 | 0 | 0.8518 | 42,040,000 | 2025-01-21 |
| 98 | 2025-04-09 | 358,110 | -100 | 0.8518 | 42,040,000 | 2025-01-21 |
| 99 | 2025-04-08 | 358,210 | 0 | 0.8521 | 42,040,000 | 2025-01-21 |
| 100 | 2025-04-07 | 358,210 | 0 | 0.8521 | 42,040,000 | 2025-01-21 |
| 101 | 2025-04-03 | 358,210 | -800 | 0.8521 | 42,040,000 | 2025-01-21 |
| 102 | 2025-04-02 | 359,010 | -760 | 0.8540 | 42,040,000 | 2025-01-21 |
| 103 | 2025-04-01 | 359,770 | 0 | 0.8558 | 42,040,000 | 2025-01-21 |
| 104 | 2025-03-31 | 359,770 | 0 | 0.8558 | 42,040,000 | 2025-01-21 |
| 105 | 2025-03-28 | 359,770 | 0 | 0.8558 | 42,040,000 | 2025-01-21 |
| 106 | 2025-03-27 | 359,770 | 0 | 0.8558 | 42,040,000 | 2025-01-21 |
| 107 | 2025-03-26 | 359,770 | 0 | 0.8558 | 42,040,000 | 2025-01-21 |
| 108 | 2025-03-25 | 359,770 | -3,340 | 0.8558 | 42,040,000 | 2025-01-21 |
| 109 | 2025-03-24 | 363,110 | 0 | 0.8637 | 42,040,000 | 2025-01-21 |
| 110 | 2025-03-21 | 363,110 | 0 | 0.8637 | 42,040,000 | 2025-01-21 |
| 111 | 2025-03-20 | 363,110 | 140 | 0.8637 | 42,040,000 | 2025-01-21 |
| 112 | 2025-03-19 | 362,970 | -2,360 | 0.8634 | 42,040,000 | 2025-01-21 |
| 113 | 2025-03-18 | 365,330 | 0 | 0.8690 | 42,040,000 | 2025-01-21 |
| 114 | 2025-03-17 | 365,330 | 0 | 0.8690 | 42,040,000 | 2025-01-21 |
| 115 | 2025-03-14 | 365,330 | -3,000 | 0.8690 | 42,040,000 | 2025-01-21 |
| 116 | 2025-03-13 | 368,330 | -2,680 | 0.8761 | 42,040,000 | 2025-01-21 |
| 117 | 2025-03-12 | 371,010 | 0 | 0.8825 | 42,040,000 | 2025-01-21 |
| 118 | 2025-03-11 | 371,010 | 0 | 0.8825 | 42,040,000 | 2025-01-21 |
| 119 | 2025-03-10 | 371,010 | -1,000 | 0.8825 | 42,040,000 | 2025-01-21 |
| 120 | 2025-03-07 | 372,010 | 0 | 0.8849 | 42,040,000 | 2025-01-21 |
| 121 | 2025-03-06 | 372,010 | -40 | 0.8849 | 42,040,000 | 2025-01-21 |
| 122 | 2025-03-05 | 372,050 | 1,100 | 0.8850 | 42,040,000 | 2025-01-21 |
| 123 | 2025-03-04 | 370,950 | 0 | 0.8824 | 42,040,000 | 2025-01-21 |
| 124 | 2025-03-03 | 370,950 | 0 | 0.8824 | 42,040,000 | 2025-01-21 |
| 125 | 2025-02-28 | 370,950 | -460 | 0.8824 | 42,040,000 | 2025-01-21 |
| 126 | 2025-02-27 | 371,410 | 160 | 0.8835 | 42,040,000 | 2025-01-21 |
| 127 | 2025-02-26 | 371,250 | 0 | 0.8831 | 42,040,000 | 2025-01-21 |
| 128 | 2025-02-25 | 371,250 | 0 | 0.8831 | 42,040,000 | 2025-01-21 |
| 129 | 2025-02-24 | 371,250 | -20 | 0.8831 | 42,040,000 | 2025-01-21 |
| 130 | 2025-02-21 | 371,270 | 760 | 0.8831 | 42,040,000 | 2025-01-21 |
| 131 | 2025-02-20 | 370,510 | 0 | 0.8813 | 42,040,000 | 2025-01-21 |
| 132 | 2025-02-19 | 370,510 | -220 | 0.8813 | 42,040,000 | 2025-01-21 |
| 133 | 2025-02-18 | 370,730 | 100 | 0.8819 | 42,040,000 | 2025-01-21 |
| 134 | 2025-02-17 | 370,630 | 0 | 0.8816 | 42,040,000 | 2025-01-21 |
| 135 | 2025-02-14 | 370,630 | 60 | 0.8816 | 42,040,000 | 2025-01-21 |
| 136 | 2025-02-13 | 370,570 | -60 | 0.8815 | 42,040,000 | 2025-01-21 |
| 137 | 2025-02-12 | 370,630 | 0 | 0.8816 | 42,040,000 | 2025-01-21 |
| 138 | 2025-02-11 | 370,630 | 0 | 0.8816 | 42,040,000 | 2025-01-21 |
| 139 | 2025-02-10 | 370,630 | 0 | 0.8816 | 42,040,000 | 2025-01-21 |
| 140 | 2025-02-07 | 370,630 | 2,440 | 0.8816 | 42,040,000 | 2025-01-21 |
| 141 | 2025-02-06 | 368,190 | 40 | 0.8758 | 42,040,000 | 2025-01-21 |
| 142 | 2025-02-05 | 368,150 | -180 | 0.8757 | 42,040,000 | 2025-01-21 |
| 143 | 2025-02-04 | 368,330 | -20 | 0.8761 | 42,040,000 | 2025-01-21 |
| 144 | 2025-02-03 | 368,350 | 9,500 | 0.8762 | 42,040,000 | 2025-01-21 |
| 145 | 2025-01-28 | 358,850 | 0 | 0.8536 | 42,040,000 | 2025-01-21 |
| 146 | 2025-01-27 | 358,850 | 4,060 | 0.8536 | 42,040,000 | 2025-01-21 |
| 147 | 2025-01-24 | 354,790 | 1,200 | 0.8439 | 42,040,000 | 2025-01-21 |
| 148 | 2025-01-23 | 353,590 | 4,980 | 0.8411 | 42,040,000 | 2025-01-21 |
| 149 | 2025-01-22 | 348,610 | -80 | 0.8292 | 42,040,000 | 2025-01-21 |
| 150 | 2025-01-21 | 348,690 | -140 | 0.8294 | 42,040,000 | 2025-01-21 |
| 151 | 2025-01-20 | 348,830 | 60 | 0.8034 | 43,420,000 | 2024-10-30 |
| 152 | 2025-01-17 | 348,770 | 0 | 0.8032 | 43,420,000 | 2024-10-30 |
| 153 | 2025-01-16 | 348,770 | -520 | 0.8032 | 43,420,000 | 2024-10-30 |
| 154 | 2025-01-15 | 349,290 | 3,120 | 0.8044 | 43,420,000 | 2024-10-30 |
| 155 | 2025-01-14 | 346,170 | 540 | 0.7973 | 43,420,000 | 2024-10-30 |
| 156 | 2025-01-13 | 345,630 | -120 | 0.7960 | 43,420,000 | 2024-10-30 |
| 157 | 2025-01-10 | 345,750 | 20 | 0.7963 | 43,420,000 | 2024-10-30 |
| 158 | 2025-01-09 | 345,730 | 0 | 0.7962 | 43,420,000 | 2024-10-30 |
| 159 | 2025-01-08 | 345,730 | 980 | 0.7962 | 43,420,000 | 2024-10-30 |
| 160 | 2025-01-07 | 344,750 | 400 | 0.7940 | 43,420,000 | 2024-10-30 |
| 161 | 2025-01-06 | 344,350 | 120 | 0.7931 | 43,420,000 | 2024-10-30 |
| 162 | 2025-01-03 | 344,230 | 20 | 0.7928 | 43,420,000 | 2024-10-30 |
| 163 | 2025-01-02 | 344,210 | 500 | 0.7927 | 43,420,000 | 2024-10-30 |
| 164 | 2024-12-31 | 343,710 | 0 | 0.7916 | 43,420,000 | 2024-10-30 |
| 165 | 2024-12-30 | 343,710 | 320 | 0.7916 | 43,420,000 | 2024-10-30 |
| 166 | 2024-12-27 | 343,390 | 0 | 0.7909 | 43,420,000 | 2024-10-30 |
| 167 | 2024-12-24 | 343,390 | 0 | 0.7909 | 43,420,000 | 2024-10-30 |
| 168 | 2024-12-23 | 343,390 | 0 | 0.7909 | 43,420,000 | 2024-10-30 |
| 169 | 2024-12-20 | 343,390 | 0 | 0.7909 | 43,420,000 | 2024-10-30 |
| 170 | 2024-12-19 | 343,390 | 960 | 0.7909 | 43,420,000 | 2024-10-30 |
| 171 | 2024-12-18 | 342,430 | 0 | 0.7886 | 43,420,000 | 2024-10-30 |
| 172 | 2024-12-17 | 342,430 | 0 | 0.7886 | 43,420,000 | 2024-10-30 |
| 173 | 2024-12-16 | 342,430 | 0 | 0.7886 | 43,420,000 | 2024-10-30 |
| 174 | 2024-12-13 | 342,430 | 0 | 0.7886 | 43,420,000 | 2024-10-30 |
| 175 | 2024-12-12 | 342,430 | 0 | 0.7886 | 43,420,000 | 2024-10-30 |
| 176 | 2024-12-11 | 342,430 | 40 | 0.7886 | 43,420,000 | 2024-10-30 |
| 177 | 2024-12-10 | 342,390 | -180 | 0.7886 | 43,420,000 | 2024-10-30 |
| 178 | 2024-12-09 | 342,570 | -980 | 0.7890 | 43,420,000 | 2024-10-30 |
| 179 | 2024-12-06 | 343,550 | 100 | 0.7912 | 43,420,000 | 2024-10-30 |
| 180 | 2024-12-05 | 343,450 | 20 | 0.7910 | 43,420,000 | 2024-10-30 |
| 181 | 2024-12-04 | 343,430 | 20 | 0.7909 | 43,420,000 | 2024-10-30 |
| 182 | 2024-12-03 | 343,410 | 140 | 0.7909 | 43,420,000 | 2024-10-30 |
| 183 | 2024-12-02 | 343,270 | 60 | 0.7906 | 43,420,000 | 2024-10-30 |
| 184 | 2024-11-29 | 343,210 | 20 | 0.7904 | 43,420,000 | 2024-10-30 |
| 185 | 2024-11-28 | 343,190 | -140 | 0.7904 | 43,420,000 | 2024-10-30 |
| 186 | 2024-11-27 | 343,330 | -40 | 0.7907 | 43,420,000 | 2024-10-30 |
| 187 | 2024-11-26 | 343,370 | 0 | 0.7908 | 43,420,000 | 2024-10-30 |
| 188 | 2024-11-25 | 343,370 | 0 | 0.7908 | 43,420,000 | 2024-10-30 |
| 189 | 2024-11-22 | 343,370 | -40 | 0.7908 | 43,420,000 | 2024-10-30 |
| 190 | 2024-11-21 | 343,410 | 0 | 0.7909 | 43,420,000 | 2024-10-30 |
| 191 | 2024-11-20 | 343,410 | -320 | 0.7909 | 43,420,000 | 2024-10-30 |
| 192 | 2024-11-19 | 343,730 | 0 | 0.7916 | 43,420,000 | 2024-10-30 |
| 193 | 2024-11-18 | 343,730 | 8,900 | 0.7916 | 43,420,000 | 2024-10-30 |
| 194 | 2024-11-15 | 334,830 | 0 | 0.7711 | 43,420,000 | 2024-10-30 |
| 195 | 2024-11-14 | 334,830 | -120 | 0.7711 | 43,420,000 | 2024-10-30 |
| 196 | 2024-11-13 | 334,950 | 20 | 0.7714 | 43,420,000 | 2024-10-30 |
| 197 | 2024-11-12 | 334,930 | -20 | 0.7714 | 43,420,000 | 2024-10-30 |
| 198 | 2024-11-11 | 334,950 | -40 | 0.7714 | 43,420,000 | 2024-10-30 |
| 199 | 2024-11-08 | 334,990 | 1,630 | 0.7715 | 43,420,000 | 2024-10-30 |
| 200 | 2024-11-07 | 333,360 | -60 | 0.7678 | 43,420,000 | 2024-10-30 |
| 201 | 2024-11-06 | 333,420 | 0 | 0.7679 | 43,420,000 | 2024-10-30 |
| 202 | 2024-11-05 | 333,420 | 100 | 0.7679 | 43,420,000 | 2024-10-30 |
| 203 | 2024-11-04 | 333,320 | 440 | 0.7677 | 43,420,000 | 2024-10-30 |
| 204 | 2024-11-01 | 332,880 | 0 | 0.7667 | 43,420,000 | 2024-10-30 |
| 205 | 2024-10-31 | 332,880 | -768,980 | 0.7667 | 43,420,000 | 2024-10-30 |
| 206 | 2024-10-30 | 1,101,860 | 0 | 2.5377 | 43,420,000 | 2024-10-30 |
| 207 | 2024-10-29 | 1,101,860 | 763,340 | 2.4895 | 44,260,000 | 2024-06-07 |
| 208 | 2024-10-28 | 338,520 | -380 | 0.7648 | 44,260,000 | 2024-06-07 |
| 209 | 2024-10-25 | 338,900 | 1,280 | 0.7657 | 44,260,000 | 2024-06-07 |
| 210 | 2024-10-24 | 337,620 | 60 | 0.7628 | 44,260,000 | 2024-06-07 |
| 211 | 2024-10-23 | 337,560 | -420 | 0.7627 | 44,260,000 | 2024-06-07 |
| 212 | 2024-10-22 | 337,980 | 0 | 0.7636 | 44,260,000 | 2024-06-07 |
| 213 | 2024-10-21 | 337,980 | 4,800 | 0.7636 | 44,260,000 | 2024-06-07 |
| 214 | 2024-10-18 | 333,180 | 440 | 0.7528 | 44,260,000 | 2024-06-07 |
| 215 | 2024-10-17 | 332,740 | 0 | 0.7518 | 44,260,000 | 2024-06-07 |
| 216 | 2024-10-16 | 332,740 | 0 | 0.7518 | 44,260,000 | 2024-06-07 |
| 217 | 2024-10-15 | 332,740 | 240 | 0.7518 | 44,260,000 | 2024-06-07 |
| 218 | 2024-10-14 | 332,500 | 0 | 0.7512 | 44,260,000 | 2024-06-07 |
| 219 | 2024-10-10 | 332,500 | 80 | 0.7512 | 44,260,000 | 2024-06-07 |
| 220 | 2024-10-09 | 332,420 | -7,860 | 0.7511 | 44,260,000 | 2024-06-07 |
| 221 | 2024-10-08 | 340,280 | -3,020 | 0.7688 | 44,260,000 | 2024-06-07 |
| 222 | 2024-10-07 | 343,300 | -400 | 0.7756 | 44,260,000 | 2024-06-07 |
| 223 | 2024-10-04 | 343,700 | -3,800 | 0.7765 | 44,260,000 | 2024-06-07 |
| 224 | 2024-10-03 | 347,500 | -4,260 | 0.7851 | 44,260,000 | 2024-06-07 |
| 225 | 2024-10-02 | 351,760 | -60 | 0.7948 | 44,260,000 | 2024-06-07 |
| 226 | 2024-09-30 | 351,820 | 0 | 0.7949 | 44,260,000 | 2024-06-07 |
| 227 | 2024-09-27 | 351,820 | 280 | 0.7949 | 44,260,000 | 2024-06-07 |
| 228 | 2024-09-26 | 351,540 | 120 | 0.7943 | 44,260,000 | 2024-06-07 |
| 229 | 2024-09-25 | 351,420 | 500 | 0.7940 | 44,260,000 | 2024-06-07 |
| 230 | 2024-09-24 | 350,920 | 0 | 0.7929 | 44,260,000 | 2024-06-07 |
| 231 | 2024-09-23 | 350,920 | 160 | 0.7929 | 44,260,000 | 2024-06-07 |
| 232 | 2024-09-20 | 350,760 | 4,300 | 0.7925 | 44,260,000 | 2024-06-07 |
| 233 | 2024-09-19 | 346,460 | 0 | 0.7828 | 44,260,000 | 2024-06-07 |
| 234 | 2024-09-17 | 346,460 | 0 | 0.7828 | 44,260,000 | 2024-06-07 |
| 235 | 2024-09-16 | 346,460 | 0 | 0.7828 | 44,260,000 | 2024-06-07 |
| 236 | 2024-09-13 | 346,460 | -160 | 0.7828 | 44,260,000 | 2024-06-07 |
| 237 | 2024-09-12 | 346,620 | 1,100 | 0.7831 | 44,260,000 | 2024-06-07 |
| 238 | 2024-09-11 | 345,520 | -80 | 0.7807 | 44,260,000 | 2024-06-07 |
| 239 | 2024-09-10 | 345,600 | 0 | 0.7808 | 44,260,000 | 2024-06-07 |
| 240 | 2024-09-09 | 345,600 | 100 | 0.7808 | 44,260,000 | 2024-06-07 |
| 241 | 2024-09-05 | 345,500 | -1,000 | 0.7806 | 44,260,000 | 2024-06-07 |
| 242 | 2024-09-04 | 346,500 | -1,200 | 0.7829 | 44,260,000 | 2024-06-07 |
| 243 | 2024-09-03 | 347,700 | -1,700 | 0.7856 | 44,260,000 | 2024-06-07 |
| 244 | 2024-09-02 | 349,400 | 0 | 0.7894 | 44,260,000 | 2024-06-07 |
| 245 | 2024-08-30 | 349,400 | 60 | 0.7894 | 44,260,000 | 2024-06-07 |
| 246 | 2024-08-29 | 349,340 | -500 | 0.7893 | 44,260,000 | 2024-06-07 |
| 247 | 2024-08-28 | 349,840 | 0 | 0.7904 | 44,260,000 | 2024-06-07 |
| 248 | 2024-08-27 | 349,840 | 0 | 0.7904 | 44,260,000 | 2024-06-07 |
| 249 | 2024-08-26 | 349,840 | 0 | 0.7904 | 44,260,000 | 2024-06-07 |
| 250 | 2024-08-23 | 349,840 | 0 | 0.7904 | 44,260,000 | 2024-06-07 |
| 251 | 2024-08-22 | 349,840 | 160 | 0.7904 | 44,260,000 | 2024-06-07 |
| 252 | 2024-08-21 | 349,680 | -200 | 0.7901 | 44,260,000 | 2024-06-07 |
| 253 | 2024-08-20 | 349,880 | 420 | 0.7905 | 44,260,000 | 2024-06-07 |
| 254 | 2024-08-19 | 349,460 | 0 | 0.7896 | 44,260,000 | 2024-06-07 |
| 255 | 2024-08-16 | 349,460 | 0 | 0.7896 | 44,260,000 | 2024-06-07 |
| 256 | 2024-08-15 | 349,460 | 0 | 0.7896 | 44,260,000 | 2024-06-07 |
| 257 | 2024-08-14 | 349,460 | -1,900 | 0.7896 | 44,260,000 | 2024-06-07 |
| 258 | 2024-08-13 | 351,360 | 0 | 0.7939 | 44,260,000 | 2024-06-07 |
| 259 | 2024-08-12 | 351,360 | 0 | 0.7939 | 44,260,000 | 2024-06-07 |
| 260 | 2024-08-09 | 351,360 | -40 | 0.7939 | 44,260,000 | 2024-06-07 |
| 261 | 2024-08-08 | 351,400 | 0 | 0.7939 | 44,260,000 | 2024-06-07 |
| 262 | 2024-08-07 | 351,400 | 160 | 0.7939 | 44,260,000 | 2024-06-07 |
| 263 | 2024-08-06 | 351,240 | 0 | 0.7936 | 44,260,000 | 2024-06-07 |
| 264 | 2024-08-05 | 351,240 | 560 | 0.7936 | 44,260,000 | 2024-06-07 |
| 265 | 2024-08-02 | 350,680 | -340 | 0.7923 | 44,260,000 | 2024-06-07 |
| 266 | 2024-08-01 | 351,020 | 1,700 | 0.7931 | 44,260,000 | 2024-06-07 |
| 267 | 2024-07-31 | 349,320 | 2,960 | 0.7892 | 44,260,000 | 2024-06-07 |
| 268 | 2024-07-30 | 346,360 | -160 | 0.7826 | 44,260,000 | 2024-06-07 |
| 269 | 2024-07-29 | 346,520 | 1,640 | 0.7829 | 44,260,000 | 2024-06-07 |
| 270 | 2024-07-26 | 344,880 | 880 | 0.7792 | 44,260,000 | 2024-06-07 |
| 271 | 2024-07-25 | 344,000 | 40 | 0.7772 | 44,260,000 | 2024-06-07 |
| 272 | 2024-07-24 | 343,960 | 500 | 0.7771 | 44,260,000 | 2024-06-07 |
| 273 | 2024-07-23 | 343,460 | 820 | 0.7760 | 44,260,000 | 2024-06-07 |
| 274 | 2024-07-22 | 342,640 | -400 | 0.7742 | 44,260,000 | 2024-06-07 |
| 275 | 2024-07-19 | 343,040 | -200 | 0.7751 | 44,260,000 | 2024-06-07 |
| 276 | 2024-07-18 | 343,240 | -300 | 0.7755 | 44,260,000 | 2024-06-07 |
| 277 | 2024-07-17 | 343,540 | 40 | 0.7762 | 44,260,000 | 2024-06-07 |
| 278 | 2024-07-16 | 343,500 | 0 | 0.7761 | 44,260,000 | 2024-06-07 |
| 279 | 2024-07-15 | 343,500 | 0 | 0.7761 | 44,260,000 | 2024-06-07 |
| 280 | 2024-07-12 | 343,500 | 540 | 0.7761 | 44,260,000 | 2024-06-07 |
| 281 | 2024-07-11 | 342,960 | -180 | 0.7749 | 44,260,000 | 2024-06-07 |
| 282 | 2024-07-10 | 343,140 | 20 | 0.7753 | 44,260,000 | 2024-06-07 |
| 283 | 2024-07-09 | 343,120 | 0 | 0.7752 | 44,260,000 | 2024-06-07 |
| 284 | 2024-07-08 | 343,120 | 0 | 0.7752 | 44,260,000 | 2024-06-07 |
| 285 | 2024-07-05 | 343,120 | 40 | 0.7752 | 44,260,000 | 2024-06-07 |
| 286 | 2024-07-04 | 343,080 | 0 | 0.7751 | 44,260,000 | 2024-06-07 |
| 287 | 2024-07-03 | 343,080 | 200 | 0.7751 | 44,260,000 | 2024-06-07 |
| 288 | 2024-07-02 | 342,880 | 0 | 0.7747 | 44,260,000 | 2024-06-07 |
| 289 | 2024-06-28 | 342,880 | -340 | 0.7747 | 44,260,000 | 2024-06-07 |
| 290 | 2024-06-27 | 343,220 | 20 | 0.7755 | 44,260,000 | 2024-06-07 |
| 291 | 2024-06-26 | 343,200 | 80 | 0.7754 | 44,260,000 | 2024-06-07 |
| 292 | 2024-06-25 | 343,120 | 160 | 0.7752 | 44,260,000 | 2024-06-07 |
| 293 | 2024-06-24 | 342,960 | 40 | 0.7749 | 44,260,000 | 2024-06-07 |
| 294 | 2024-06-21 | 342,920 | -80 | 0.7748 | 44,260,000 | 2024-06-07 |
| 295 | 2024-06-20 | 343,000 | 100 | 0.7750 | 44,260,000 | 2024-06-07 |
| 296 | 2024-06-19 | 342,900 | 100 | 0.7747 | 44,260,000 | 2024-06-07 |
| 297 | 2024-06-18 | 342,800 | 0 | 0.7745 | 44,260,000 | 2024-06-07 |
| 298 | 2024-06-17 | 342,800 | 1,900 | 0.7745 | 44,260,000 | 2024-06-07 |
| 299 | 2024-06-14 | 340,900 | 0 | 0.7702 | 44,260,000 | 2024-06-07 |
| 300 | 2024-06-13 | 340,900 | 1,520 | 0.7702 | 44,260,000 | 2024-06-07 |
| 301 | 2024-06-12 | 339,380 | 0 | 0.7668 | 44,260,000 | 2024-06-07 |
| 302 | 2024-06-11 | 339,380 | 2,980 | 0.7668 | 44,260,000 | 2024-06-07 |
| 303 | 2024-06-07 | 336,400 | -779,820 | 0.7601 | 44,260,000 | 2024-06-07 |
| 304 | 2024-06-06 | 1,116,220 | 740,580 | 2.5220 | 44,260,000 | 2024-06-06 |
| 305 | 2024-06-05 | 375,640 | -5,000 | 0.8329 | 45,100,000 | 2024-03-19 |
| 306 | 2024-06-04 | 380,640 | 0 | 0.8440 | 45,100,000 | 2024-03-19 |
| 307 | 2024-06-03 | 380,640 | -200 | 0.8440 | 45,100,000 | 2024-03-19 |
| 308 | 2024-05-31 | 380,840 | 0 | 0.8444 | 45,100,000 | 2024-03-19 |
| 309 | 2024-05-30 | 380,840 | -260 | 0.8444 | 45,100,000 | 2024-03-19 |
| 310 | 2024-05-29 | 381,100 | 140 | 0.8450 | 45,100,000 | 2024-03-19 |
| 311 | 2024-05-28 | 380,960 | 20 | 0.8447 | 45,100,000 | 2024-03-19 |
| 312 | 2024-05-27 | 380,940 | 380 | 0.8447 | 45,100,000 | 2024-03-19 |
| 313 | 2024-05-24 | 380,560 | -160 | 0.8438 | 45,100,000 | 2024-03-19 |
| 314 | 2024-05-23 | 380,720 | -20 | 0.8442 | 45,100,000 | 2024-03-19 |
| 315 | 2024-05-22 | 380,740 | 300 | 0.8442 | 45,100,000 | 2024-03-19 |
| 316 | 2024-05-21 | 380,440 | 1,060 | 0.8435 | 45,100,000 | 2024-03-19 |
| 317 | 2024-05-20 | 379,380 | 1,400 | 0.8412 | 45,100,000 | 2024-03-19 |
| 318 | 2024-05-17 | 377,980 | 380 | 0.8381 | 45,100,000 | 2024-03-19 |
| 319 | 2024-05-16 | 377,600 | 0 | 0.8373 | 45,100,000 | 2024-03-19 |
| 320 | 2024-05-14 | 377,600 | 40 | 0.8373 | 45,100,000 | 2024-03-19 |
| 321 | 2024-05-13 | 377,560 | 0 | 0.8372 | 45,100,000 | 2024-03-19 |
| 322 | 2024-05-10 | 377,560 | -900 | 0.8372 | 45,100,000 | 2024-03-19 |
| 323 | 2024-05-09 | 378,460 | 260 | 0.8392 | 45,100,000 | 2024-03-19 |
| 324 | 2024-05-08 | 378,200 | 1,320 | 0.8386 | 45,100,000 | 2024-03-19 |
| 325 | 2024-05-07 | 376,880 | 760 | 0.8357 | 45,100,000 | 2024-03-19 |
| 326 | 2024-05-06 | 376,120 | 0 | 0.8340 | 45,100,000 | 2024-03-19 |
| 327 | 2024-05-03 | 376,120 | 0 | 0.8340 | 45,100,000 | 2024-03-19 |
| 328 | 2024-05-02 | 376,120 | 220 | 0.8340 | 45,100,000 | 2024-03-19 |
| 329 | 2024-04-30 | 375,900 | 20 | 0.8335 | 45,100,000 | 2024-03-19 |
| 330 | 2024-04-29 | 375,880 | 0 | 0.8334 | 45,100,000 | 2024-03-19 |
| 331 | 2024-04-26 | 375,880 | 0 | 0.8334 | 45,100,000 | 2024-03-19 |
| 332 | 2024-04-25 | 375,880 | -1,300 | 0.8334 | 45,100,000 | 2024-03-19 |
| 333 | 2024-04-24 | 377,180 | -3,960 | 0.8363 | 45,100,000 | 2024-03-19 |
| 334 | 2024-04-23 | 381,140 | 180 | 0.8451 | 45,100,000 | 2024-03-19 |
| 335 | 2024-04-22 | 380,960 | 780 | 0.8447 | 45,100,000 | 2024-03-19 |
| 336 | 2024-04-19 | 380,180 | 20 | 0.8430 | 45,100,000 | 2024-03-19 |
| 337 | 2024-04-18 | 380,160 | 0 | 0.8429 | 45,100,000 | 2024-03-19 |
| 338 | 2024-04-17 | 380,160 | 0 | 0.8429 | 45,100,000 | 2024-03-19 |
| 339 | 2024-04-16 | 380,160 | 60 | 0.8429 | 45,100,000 | 2024-03-19 |
| 340 | 2024-04-15 | 380,100 | 0 | 0.8428 | 45,100,000 | 2024-03-19 |
| 341 | 2024-04-12 | 380,100 | 40 | 0.8428 | 45,100,000 | 2024-03-19 |
| 342 | 2024-04-11 | 380,060 | 0 | 0.8427 | 45,100,000 | 2024-03-19 |
| 343 | 2024-04-10 | 380,060 | 140 | 0.8427 | 45,100,000 | 2024-03-19 |
| 344 | 2024-04-09 | 379,920 | 20 | 0.8424 | 45,100,000 | 2024-03-19 |
| 345 | 2024-04-08 | 379,900 | 200 | 0.8424 | 45,100,000 | 2024-03-19 |
| 346 | 2024-04-05 | 379,700 | 40 | 0.8419 | 45,100,000 | 2024-03-19 |
| 347 | 2024-04-03 | 379,660 | 0 | 0.8418 | 45,100,000 | 2024-03-19 |
| 348 | 2024-04-02 | 379,660 | 0 | 0.8418 | 45,100,000 | 2024-03-19 |
| 349 | 2024-03-28 | 379,660 | 0 | 0.8418 | 45,100,000 | 2024-03-19 |
| 350 | 2024-03-27 | 379,660 | 20 | 0.8418 | 45,100,000 | 2024-03-19 |
| 351 | 2024-03-26 | 379,640 | 380 | 0.8418 | 45,100,000 | 2024-03-19 |
| 352 | 2024-03-25 | 379,260 | 0 | 0.8409 | 45,100,000 | 2024-03-19 |
| 353 | 2024-03-22 | 379,260 | 0 | 0.8409 | 45,100,000 | 2024-03-19 |
| 354 | 2024-03-21 | 379,260 | 0 | 0.8409 | 45,100,000 | 2024-03-19 |
| 355 | 2024-03-20 | 379,260 | 0 | 0.8409 | 45,100,000 | 2024-03-19 |
| 356 | 2024-03-19 | 379,260 | 0 | 0.8409 | 45,100,000 | 2024-03-19 |
| 357 | 2024-03-18 | 379,260 | 20 | 0.8087 | 46,900,000 | 2024-03-18 |
| 358 | 2024-03-15 | 379,240 | 0 | 0.7787 | 48,700,000 | 2024-01-19 |
| 359 | 2024-03-14 | 379,240 | 0 | 0.7787 | 48,700,000 | 2024-01-19 |
| 360 | 2024-03-13 | 379,240 | 0 | 0.7787 | 48,700,000 | 2024-01-19 |
| 361 | 2024-03-12 | 379,240 | -20 | 0.7787 | 48,700,000 | 2024-01-19 |
| 362 | 2024-03-11 | 379,260 | 1,960 | 0.7788 | 48,700,000 | 2024-01-19 |
| 363 | 2024-03-08 | 377,300 | 0 | 0.7747 | 48,700,000 | 2024-01-19 |
| 364 | 2024-03-07 | 377,300 | 0 | 0.7747 | 48,700,000 | 2024-01-19 |
| 365 | 2024-03-06 | 377,300 | 20 | 0.7747 | 48,700,000 | 2024-01-19 |
| 366 | 2024-03-05 | 377,280 | 0 | 0.7747 | 48,700,000 | 2024-01-19 |
| 367 | 2024-03-04 | 377,280 | 0 | 0.7747 | 48,700,000 | 2024-01-19 |
| 368 | 2024-03-01 | 377,280 | 0 | 0.7747 | 48,700,000 | 2024-01-19 |
| 369 | 2024-02-29 | 377,280 | 0 | 0.7747 | 48,700,000 | 2024-01-19 |
| 370 | 2024-02-28 | 377,280 | 20 | 0.7747 | 48,700,000 | 2024-01-19 |
| 371 | 2024-02-27 | 377,260 | 0 | 0.7747 | 48,700,000 | 2024-01-19 |
| 372 | 2024-02-26 | 377,260 | 60 | 0.7747 | 48,700,000 | 2024-01-19 |
| 373 | 2024-02-23 | 377,200 | -100 | 0.7745 | 48,700,000 | 2024-01-19 |
| 374 | 2024-02-22 | 377,300 | 80 | 0.7747 | 48,700,000 | 2024-01-19 |
| 375 | 2024-02-21 | 377,220 | 0 | 0.7746 | 48,700,000 | 2024-01-19 |
| 376 | 2024-02-20 | 377,220 | -1,200 | 0.7746 | 48,700,000 | 2024-01-19 |
| 377 | 2024-02-19 | 378,420 | -1,000 | 0.7770 | 48,700,000 | 2024-01-19 |
| 378 | 2024-02-16 | 379,420 | 0 | 0.7791 | 48,700,000 | 2024-01-19 |
| 379 | 2024-02-15 | 379,420 | 500 | 0.7791 | 48,700,000 | 2024-01-19 |
| 380 | 2024-02-14 | 378,920 | 460 | 0.7781 | 48,700,000 | 2024-01-19 |
| 381 | 2024-02-09 | 378,460 | 0 | 0.7771 | 48,700,000 | 2024-01-19 |
| 382 | 2024-02-08 | 378,460 | 0 | 0.7771 | 48,700,000 | 2024-01-19 |
| 383 | 2024-02-07 | 378,460 | 500 | 0.7771 | 48,700,000 | 2024-01-19 |
| 384 | 2024-02-06 | 377,960 | 0 | 0.7761 | 48,700,000 | 2024-01-19 |
| 385 | 2024-02-05 | 377,960 | 0 | 0.7761 | 48,700,000 | 2024-01-19 |
| 386 | 2024-02-02 | 377,960 | 4,200 | 0.7761 | 48,700,000 | 2024-01-19 |
| 387 | 2024-02-01 | 373,760 | 160 | 0.7675 | 48,700,000 | 2024-01-19 |
| 388 | 2024-01-31 | 373,600 | -100 | 0.7671 | 48,700,000 | 2024-01-19 |
| 389 | 2024-01-30 | 373,700 | 520 | 0.7674 | 48,700,000 | 2024-01-19 |
| 390 | 2024-01-29 | 373,180 | -400 | 0.7663 | 48,700,000 | 2024-01-19 |
| 391 | 2024-01-26 | 373,580 | 0 | 0.7671 | 48,700,000 | 2024-01-19 |
| 392 | 2024-01-25 | 373,580 | -3,880 | 0.7671 | 48,700,000 | 2024-01-19 |
| 393 | 2024-01-24 | 377,460 | 200 | 0.7751 | 48,700,000 | 2024-01-19 |
| 394 | 2024-01-23 | 377,260 | 0 | 0.7747 | 48,700,000 | 2024-01-19 |
| 395 | 2024-01-22 | 377,260 | 100 | 0.7747 | 48,700,000 | 2024-01-19 |
| 396 | 2024-01-19 | 377,160 | -20 | 0.7745 | 48,700,000 | 2024-01-19 |
| 397 | 2024-01-18 | 377,180 | 640 | 0.7726 | 48,820,000 | 2024-01-09 |
| 398 | 2024-01-17 | 376,540 | 2,340 | 0.7713 | 48,820,000 | 2024-01-09 |
| 399 | 2024-01-16 | 374,200 | 0 | 0.7665 | 48,820,000 | 2024-01-09 |
| 400 | 2024-01-15 | 374,200 | -760 | 0.7665 | 48,820,000 | 2024-01-09 |
| 401 | 2024-01-12 | 374,960 | 0 | 0.7680 | 48,820,000 | 2024-01-09 |
| 402 | 2024-01-11 | 374,960 | 0 | 0.7680 | 48,820,000 | 2024-01-09 |
| 403 | 2024-01-10 | 374,960 | 580 | 0.7680 | 48,820,000 | 2024-01-09 |
| 404 | 2024-01-09 | 374,380 | 60 | 0.7669 | 48,820,000 | 2024-01-09 |
| 405 | 2024-01-08 | 374,320 | 500 | 0.7667 | 48,820,000 | 2024-01-08 |
| 406 | 2024-01-05 | 373,820 | 420 | 0.7643 | 48,910,000 | 2024-01-05 |
| 407 | 2024-01-04 | 373,400 | 0 | 0.7634 | 48,910,000 | 2024-01-03 |
| 408 | 2024-01-03 | 373,400 | -113,580 | 0.7634 | 48,910,000 | 2024-01-03 |
| 409 | 2024-01-02 | 486,980 | 600 | 0.9957 | 48,910,000 | 2024-01-02 |
| 410 | 2023-12-29 | 486,380 | 280 | 0.9914 | 49,060,000 | 2023-12-19 |
| 411 | 2023-12-28 | 486,100 | 1,080 | 0.9908 | 49,060,000 | 2023-12-19 |
| 412 | 2023-12-27 | 485,020 | 0 | 0.9886 | 49,060,000 | 2023-12-19 |
| 413 | 2023-12-22 | 485,020 | 0 | 0.9886 | 49,060,000 | 2023-12-19 |
| 414 | 2023-12-21 | 485,020 | 0 | 0.9886 | 49,060,000 | 2023-12-19 |
| 415 | 2023-12-20 | 485,020 | 96,500 | 0.9886 | 49,060,000 | 2023-12-19 |
| 416 | 2023-12-19 | 388,520 | -10,020 | 0.7919 | 49,060,000 | 2023-12-19 |
| 417 | 2023-12-18 | 398,540 | 60 | 0.8124 | 49,060,000 | 2023-12-18 |
| 418 | 2023-12-15 | 398,480 | 0 | 0.8010 | 49,750,000 | 2023-12-08 |
| 419 | 2023-12-14 | 398,480 | -20 | 0.8010 | 49,750,000 | 2023-12-08 |
| 420 | 2023-12-13 | 398,500 | 500 | 0.8010 | 49,750,000 | 2023-12-08 |
| 421 | 2023-12-12 | 398,000 | 100 | 0.8000 | 49,750,000 | 2023-12-08 |
| 422 | 2023-12-11 | 397,900 | 620 | 0.7998 | 49,750,000 | 2023-12-08 |
| 423 | 2023-12-08 | 397,280 | 100 | 0.7986 | 49,750,000 | 2023-12-08 |
| 424 | 2023-12-07 | 397,180 | 1,719 | 0.7898 | 50,290,000 | 2023-12-06 |
| 425 | 2023-12-06 | 395,461 | 0 | 0.7864 | 50,290,000 | 2023-12-06 |
| 426 | 2023-12-05 | 395,461 | 0 | 0.7864 | 50,290,000 | 2023-12-05 |
| 427 | 2023-12-04 | 395,461 | -1,580 | 0.7850 | 50,380,000 | 2023-11-08 |
| 428 | 2023-12-01 | 397,041 | -3,340 | 0.7881 | 50,380,000 | 2023-11-08 |
| 429 | 2023-11-30 | 400,381 | 0 | 0.7947 | 50,380,000 | 2023-11-08 |
| 430 | 2023-11-29 | 400,381 | 20 | 0.7947 | 50,380,000 | 2023-11-08 |
| 431 | 2023-11-28 | 400,361 | 0 | 0.7947 | 50,380,000 | 2023-11-08 |
| 432 | 2023-11-27 | 400,361 | 20 | 0.7947 | 50,380,000 | 2023-11-08 |
| 433 | 2023-11-24 | 400,341 | 0 | 0.7946 | 50,380,000 | 2023-11-08 |
| 434 | 2023-11-23 | 400,341 | 0 | 0.7946 | 50,380,000 | 2023-11-08 |
| 435 | 2023-11-22 | 400,341 | 200 | 0.7946 | 50,380,000 | 2023-11-08 |
| 436 | 2023-11-21 | 400,141 | -140 | 0.7942 | 50,380,000 | 2023-11-08 |
| 437 | 2023-11-20 | 400,281 | 0 | 0.7945 | 50,380,000 | 2023-11-08 |
| 438 | 2023-11-17 | 400,281 | 0 | 0.7945 | 50,380,000 | 2023-11-08 |
| 439 | 2023-11-16 | 400,281 | 0 | 0.7945 | 50,380,000 | 2023-11-08 |
| 440 | 2023-11-15 | 400,281 | 0 | 0.7945 | 50,380,000 | 2023-11-08 |
| 441 | 2023-11-14 | 400,281 | 0 | 0.7945 | 50,380,000 | 2023-11-08 |
| 442 | 2023-11-13 | 400,281 | 0 | 0.7945 | 50,380,000 | 2023-11-08 |
| 443 | 2023-11-10 | 400,281 | 0 | 0.7945 | 50,380,000 | 2023-11-08 |
| 444 | 2023-11-09 | 400,281 | 0 | 0.7945 | 50,380,000 | 2023-11-08 |
| 445 | 2023-11-08 | 400,281 | 0 | 0.7945 | 50,380,000 | 2023-11-08 |
| 446 | 2023-11-07 | 400,281 | 0 | 0.7945 | 50,380,000 | 2023-11-07 |
| 447 | 2023-11-06 | 400,281 | 80 | 0.7931 | 50,470,000 | 2023-10-13 |
| 448 | 2023-11-03 | 400,201 | -3,000 | 0.7929 | 50,470,000 | 2023-10-13 |
| 449 | 2023-11-02 | 403,201 | 0 | 0.7989 | 50,470,000 | 2023-10-13 |
| 450 | 2023-11-01 | 403,201 | 0 | 0.7989 | 50,470,000 | 2023-10-13 |
| 451 | 2023-10-31 | 403,201 | 0 | 0.7989 | 50,470,000 | 2023-10-13 |
| 452 | 2023-10-30 | 403,201 | 0 | 0.7989 | 50,470,000 | 2023-10-13 |
| 453 | 2023-10-27 | 403,201 | -520 | 0.7989 | 50,470,000 | 2023-10-13 |
| 454 | 2023-10-26 | 403,721 | 100 | 0.7999 | 50,470,000 | 2023-10-13 |
| 455 | 2023-10-25 | 403,621 | 0 | 0.7997 | 50,470,000 | 2023-10-13 |
| 456 | 2023-10-24 | 403,621 | 120 | 0.7997 | 50,470,000 | 2023-10-13 |
| 457 | 2023-10-20 | 403,501 | -540 | 0.7995 | 50,470,000 | 2023-10-13 |
| 458 | 2023-10-19 | 404,041 | 0 | 0.8006 | 50,470,000 | 2023-10-13 |
| 459 | 2023-10-18 | 404,041 | 0 | 0.8006 | 50,470,000 | 2023-10-13 |
| 460 | 2023-10-17 | 404,041 | 60 | 0.8006 | 50,470,000 | 2023-10-13 |
| 461 | 2023-10-16 | 403,981 | 0 | 0.8004 | 50,470,000 | 2023-10-13 |
| 462 | 2023-10-13 | 403,981 | 0 | 0.8004 | 50,470,000 | 2023-10-13 |
| 463 | 2023-10-12 | 403,981 | -200 | 0.7990 | 50,560,000 | 2023-09-21 |
| 464 | 2023-10-11 | 404,181 | 700 | 0.7994 | 50,560,000 | 2023-09-21 |
| 465 | 2023-10-10 | 403,481 | 0 | 0.7980 | 50,560,000 | 2023-09-21 |
| 466 | 2023-10-09 | 403,481 | 100 | 0.7980 | 50,560,000 | 2023-09-21 |
| 467 | 2023-10-06 | 403,381 | 0 | 0.7978 | 50,560,000 | 2023-09-21 |
| 468 | 2023-10-05 | 403,381 | 0 | 0.7978 | 50,560,000 | 2023-09-21 |
| 469 | 2023-10-04 | 403,381 | 500 | 0.7978 | 50,560,000 | 2023-09-21 |
| 470 | 2023-10-03 | 402,881 | 60 | 0.7968 | 50,560,000 | 2023-09-21 |
| 471 | 2023-09-29 | 402,821 | 520 | 0.7967 | 50,560,000 | 2023-09-21 |
| 472 | 2023-09-28 | 402,301 | 0 | 0.7957 | 50,560,000 | 2023-09-21 |
| 473 | 2023-09-27 | 402,301 | 0 | 0.7957 | 50,560,000 | 2023-09-21 |
| 474 | 2023-09-26 | 402,301 | 20 | 0.7957 | 50,560,000 | 2023-09-21 |
| 475 | 2023-09-25 | 402,281 | 4,460 | 0.7957 | 50,560,000 | 2023-09-21 |
| 476 | 2023-09-22 | 397,821 | -34,360 | 0.7868 | 50,560,000 | 2023-09-21 |
| 477 | 2023-09-21 | 432,181 | -100 | 0.8548 | 50,560,000 | 2023-09-21 |
| 478 | 2023-09-20 | 432,281 | 0 | 0.8509 | 50,800,000 | 2023-08-18 |
| 479 | 2023-09-19 | 432,281 | 0 | 0.8509 | 50,800,000 | 2023-08-18 |
| 480 | 2023-09-18 | 432,281 | 20 | 0.8509 | 50,800,000 | 2023-08-18 |
| 481 | 2023-09-15 | 432,261 | 0 | 0.8509 | 50,800,000 | 2023-08-18 |
| 482 | 2023-09-14 | 432,261 | 0 | 0.8509 | 50,800,000 | 2023-08-18 |
| 483 | 2023-09-13 | 432,261 | 140 | 0.8509 | 50,800,000 | 2023-08-18 |
| 484 | 2023-09-12 | 432,121 | 0 | 0.8506 | 50,800,000 | 2023-08-18 |
| 485 | 2023-09-11 | 432,121 | 60 | 0.8506 | 50,800,000 | 2023-08-18 |
| 486 | 2023-09-07 | 432,061 | 0 | 0.8505 | 50,800,000 | 2023-08-18 |
| 487 | 2023-09-06 | 432,061 | 1,800 | 0.8505 | 50,800,000 | 2023-08-18 |
| 488 | 2023-09-05 | 430,261 | 0 | 0.8470 | 50,800,000 | 2023-08-18 |
| 489 | 2023-09-04 | 430,261 | 2,760 | 0.8470 | 50,800,000 | 2023-08-18 |
| 490 | 2023-08-31 | 427,501 | 0 | 0.8415 | 50,800,000 | 2023-08-18 |
| 491 | 2023-08-30 | 427,501 | 0 | 0.8415 | 50,800,000 | 2023-08-18 |
| 492 | 2023-08-29 | 427,501 | 20 | 0.8415 | 50,800,000 | 2023-08-18 |
| 493 | 2023-08-28 | 427,481 | 940 | 0.8415 | 50,800,000 | 2023-08-18 |
| 494 | 2023-08-25 | 426,541 | 0 | 0.8396 | 50,800,000 | 2023-08-18 |
| 495 | 2023-08-24 | 426,541 | 0 | 0.8396 | 50,800,000 | 2023-08-18 |
| 496 | 2023-08-23 | 426,541 | 400 | 0.8396 | 50,800,000 | 2023-08-18 |
| 497 | 2023-08-22 | 426,141 | 0 | 0.8389 | 50,800,000 | 2023-08-18 |
| 498 | 2023-08-21 | 426,141 | 840 | 0.8389 | 50,800,000 | 2023-08-18 |
| 499 | 2023-08-18 | 425,301 | 0 | 0.8372 | 50,800,000 | 2023-08-18 |
| 500 | 2023-08-17 | 425,301 | -20 | 0.8347 | 50,950,000 | 2023-07-25 |
| 501 | 2023-08-16 | 425,321 | 80 | 0.8348 | 50,950,000 | 2023-07-25 |
| 502 | 2023-08-15 | 425,241 | 0 | 0.8346 | 50,950,000 | 2023-07-25 |
| 503 | 2023-08-14 | 425,241 | 20 | 0.8346 | 50,950,000 | 2023-07-25 |
| 504 | 2023-08-11 | 425,221 | 560 | 0.8346 | 50,950,000 | 2023-07-25 |
| 505 | 2023-08-10 | 424,661 | 2,040 | 0.8335 | 50,950,000 | 2023-07-25 |
| 506 | 2023-08-09 | 422,621 | -760 | 0.8295 | 50,950,000 | 2023-07-25 |
| 507 | 2023-08-08 | 423,381 | 100 | 0.8310 | 50,950,000 | 2023-07-25 |
| 508 | 2023-08-07 | 423,281 | 0 | 0.8308 | 50,950,000 | 2023-07-25 |
| 509 | 2023-08-04 | 423,281 | 0 | 0.8308 | 50,950,000 | 2023-07-25 |
| 510 | 2023-08-03 | 423,281 | 180 | 0.8308 | 50,950,000 | 2023-07-25 |
| 511 | 2023-08-02 | 423,101 | -20 | 0.8304 | 50,950,000 | 2023-07-25 |
| 512 | 2023-08-01 | 423,121 | -400 | 0.8305 | 50,950,000 | 2023-07-25 |
| 513 | 2023-07-31 | 423,521 | 2,520 | 0.8312 | 50,950,000 | 2023-07-25 |
| 514 | 2023-07-28 | 421,001 | 60 | 0.8263 | 50,950,000 | 2023-07-25 |
| 515 | 2023-07-27 | 420,941 | 5,760 | 0.8262 | 50,950,000 | 2023-07-25 |
| 516 | 2023-07-26 | 415,181 | 0 | 0.8149 | 50,950,000 | 2023-07-25 |
| 517 | 2023-07-25 | 415,181 | 500 | 0.8149 | 50,950,000 | 2023-07-25 |
| 518 | 2023-07-24 | 414,681 | 0 | 0.8129 | 51,010,000 | 2023-07-11 |
| 519 | 2023-07-21 | 414,681 | 100 | 0.8129 | 51,010,000 | 2023-07-11 |
| 520 | 2023-07-20 | 414,581 | 0 | 0.8127 | 51,010,000 | 2023-07-11 |
| 521 | 2023-07-19 | 414,581 | 1,520 | 0.8127 | 51,010,000 | 2023-07-11 |
| 522 | 2023-07-18 | 413,061 | 20 | 0.8098 | 51,010,000 | 2023-07-11 |
| 523 | 2023-07-14 | 413,041 | 3,220 | 0.8097 | 51,010,000 | 2023-07-11 |
| 524 | 2023-07-13 | 409,821 | 0 | 0.8034 | 51,010,000 | 2023-07-11 |
| 525 | 2023-07-12 | 409,821 | 0 | 0.8034 | 51,010,000 | 2023-07-11 |
| 526 | 2023-07-11 | 409,821 | 0 | 0.8034 | 51,010,000 | 2023-07-11 |
| 527 | 2023-07-10 | 409,821 | 40 | 0.7886 | 51,970,000 | 2023-07-07 |
| 528 | 2023-07-07 | 409,781 | 0 | 0.7885 | 51,970,000 | 2023-07-07 |
| 529 | 2023-07-06 | 409,781 | 0 | 0.8033 | 51,010,000 | 2023-05-17 |
| 530 | 2023-07-05 | 409,781 | 260 | 0.8033 | 51,010,000 | 2023-05-17 |
| 531 | 2023-07-04 | 409,521 | 1,000 | 0.8028 | 51,010,000 | 2023-05-17 |
| 532 | 2023-07-03 | 408,521 | 0 | 0.8009 | 51,010,000 | 2023-05-17 |
| 533 | 2023-06-30 | 408,521 | -7,200 | 0.8009 | 51,010,000 | 2023-05-17 |
| 534 | 2023-06-29 | 415,721 | -1,640 | 0.8150 | 51,010,000 | 2023-05-17 |
| 535 | 2023-06-28 | 417,361 | 0 | 0.8182 | 51,010,000 | 2023-05-17 |
| 536 | 2023-06-27 | 417,361 | 400 | 0.8182 | 51,010,000 | 2023-05-17 |
| 537 | 2023-06-26 | 416,961 | 500 | 0.8174 | 51,010,000 | 2023-05-17 |
| 538 | 2023-06-23 | 416,461 | 0 | 0.8164 | 51,010,000 | 2023-05-17 |
| 539 | 2023-06-21 | 416,461 | 0 | 0.8164 | 51,010,000 | 2023-05-17 |
| 540 | 2023-06-20 | 416,461 | 2,020 | 0.8164 | 51,010,000 | 2023-05-17 |
| 541 | 2023-06-19 | 414,441 | 420 | 0.8125 | 51,010,000 | 2023-05-17 |
| 542 | 2023-06-16 | 414,021 | 160 | 0.8116 | 51,010,000 | 2023-05-17 |
| 543 | 2023-06-15 | 413,861 | 0 | 0.8113 | 51,010,000 | 2023-05-17 |
| 544 | 2023-06-14 | 413,861 | 120 | 0.8113 | 51,010,000 | 2023-05-17 |
| 545 | 2023-06-13 | 413,741 | 0 | 0.8111 | 51,010,000 | 2023-05-17 |
| 546 | 2023-06-12 | 413,741 | 780 | 0.8111 | 51,010,000 | 2023-05-17 |
| 547 | 2023-06-09 | 412,961 | -200 | 0.8096 | 51,010,000 | 2023-05-17 |
| 548 | 2023-06-08 | 413,161 | -20 | 0.8100 | 51,010,000 | 2023-05-17 |
| 549 | 2023-06-07 | 413,181 | 20 | 0.8100 | 51,010,000 | 2023-05-17 |
| 550 | 2023-06-06 | 413,161 | 0 | 0.8100 | 51,010,000 | 2023-05-17 |
| 551 | 2023-06-05 | 413,161 | 0 | 0.8100 | 51,010,000 | 2023-05-17 |
| 552 | 2023-06-02 | 413,161 | 0 | 0.8100 | 51,010,000 | 2023-05-17 |
| 553 | 2023-06-01 | 413,161 | 1,080 | 0.8100 | 51,010,000 | 2023-05-17 |
| 554 | 2023-05-31 | 412,081 | 380 | 0.8078 | 51,010,000 | 2023-05-17 |
| 555 | 2023-05-30 | 411,701 | 9,660 | 0.8071 | 51,010,000 | 2023-05-17 |
| 556 | 2023-05-29 | 402,041 | 2,480 | 0.7882 | 51,010,000 | 2023-05-17 |
| 557 | 2023-05-25 | 399,561 | 100 | 0.7833 | 51,010,000 | 2023-05-17 |
| 558 | 2023-05-24 | 399,461 | -20 | 0.7831 | 51,010,000 | 2023-05-17 |
| 559 | 2023-05-23 | 399,481 | 440 | 0.7831 | 51,010,000 | 2023-05-17 |
| 560 | 2023-05-22 | 399,041 | 700 | 0.7823 | 51,010,000 | 2023-05-17 |
| 561 | 2023-05-19 | 398,341 | -40 | 0.7809 | 51,010,000 | 2023-05-17 |
| 562 | 2023-05-18 | 398,381 | -6,120 | 0.7810 | 51,010,000 | 2023-05-17 |
| 563 | 2023-05-17 | 404,501 | -360 | 0.7930 | 51,010,000 | 2023-05-17 |
| 564 | 2023-05-16 | 404,861 | 0 | 0.7937 | 51,010,000 | 2023-05-16 |
| 565 | 2023-05-15 | 404,861 | -960,000 | 0.7937 | 51,010,000 | 2023-05-15 |
| 566 | 2023-05-12 | 1,364,861 | 0 | 2.6262 | 51,970,000 | 2023-04-26 |
| 567 | 2023-05-11 | 1,364,861 | 0 | 2.6262 | 51,970,000 | 2023-04-26 |
| 568 | 2023-05-10 | 1,364,861 | 460 | 2.6262 | 51,970,000 | 2023-04-26 |
| 569 | 2023-05-09 | 1,364,401 | 1,240 | 2.6254 | 51,970,000 | 2023-04-26 |
| 570 | 2023-05-08 | 1,363,161 | 1,180 | 2.6230 | 51,970,000 | 2023-04-26 |
| 571 | 2023-05-05 | 1,361,981 | 200 | 2.6207 | 51,970,000 | 2023-04-26 |
| 572 | 2023-05-04 | 1,361,781 | -2,000 | 2.6203 | 51,970,000 | 2023-04-26 |
| 573 | 2023-05-03 | 1,363,781 | -4,700 | 2.6242 | 51,970,000 | 2023-04-26 |
| 574 | 2023-05-02 | 1,368,481 | 160 | 2.6332 | 51,970,000 | 2023-04-26 |
| 575 | 2023-04-28 | 1,368,321 | -60 | 2.6329 | 51,970,000 | 2023-04-26 |
| 576 | 2023-04-27 | 1,368,381 | 0 | 2.6330 | 51,970,000 | 2023-04-26 |
| 577 | 2023-04-26 | 1,368,381 | 0 | 2.6330 | 51,970,000 | 2023-04-26 |
| 578 | 2023-04-25 | 1,368,381 | -7,240 | 2.6330 | 51,970,000 | 2023-04-25 |
| 579 | 2023-04-24 | 1,375,621 | -380 | 2.6454 | 52,000,000 | 2022-10-13 |
| 580 | 2023-04-21 | 1,376,001 | 0 | 2.6462 | 52,000,000 | 2022-10-13 |
| 581 | 2023-04-20 | 1,376,001 | 1,280 | 2.6462 | 52,000,000 | 2022-10-13 |
| 582 | 2023-04-19 | 1,374,721 | 1,000 | 2.6437 | 52,000,000 | 2022-10-13 |
| 583 | 2023-04-18 | 1,373,721 | 0 | 2.6418 | 52,000,000 | 2022-10-13 |
| 584 | 2023-04-17 | 1,373,721 | 0 | 2.6418 | 52,000,000 | 2022-10-13 |
| 585 | 2023-04-14 | 1,373,721 | 0 | 2.6418 | 52,000,000 | 2022-10-13 |
| 586 | 2023-04-13 | 1,373,721 | -240 | 2.6418 | 52,000,000 | 2022-10-13 |
| 587 | 2023-04-12 | 1,373,961 | 0 | 2.6422 | 52,000,000 | 2022-10-13 |
| 588 | 2023-04-11 | 1,373,961 | -60 | 2.6422 | 52,000,000 | 2022-10-13 |
| 589 | 2023-04-06 | 1,374,021 | 480 | 2.6423 | 52,000,000 | 2022-10-13 |
| 590 | 2023-04-04 | 1,373,541 | 0 | 2.6414 | 52,000,000 | 2022-10-13 |
| 591 | 2023-04-03 | 1,373,541 | 0 | 2.6414 | 52,000,000 | 2022-10-13 |
| 592 | 2023-03-31 | 1,373,541 | 220 | 2.6414 | 52,000,000 | 2022-10-13 |
| 593 | 2023-03-30 | 1,373,321 | 0 | 2.6410 | 52,000,000 | 2022-10-13 |
| 594 | 2023-03-29 | 1,373,321 | -180 | 2.6410 | 52,000,000 | 2022-10-13 |
| 595 | 2023-03-28 | 1,373,501 | 0 | 2.6413 | 52,000,000 | 2022-10-13 |
| 596 | 2023-03-27 | 1,373,501 | 120 | 2.6413 | 52,000,000 | 2022-10-13 |
| 597 | 2023-03-24 | 1,373,381 | 80 | 2.6411 | 52,000,000 | 2022-10-13 |
| 598 | 2023-03-23 | 1,373,301 | 760 | 2.6410 | 52,000,000 | 2022-10-13 |
| 599 | 2023-03-22 | 1,372,541 | 560 | 2.6395 | 52,000,000 | 2022-10-13 |
| 600 | 2023-03-21 | 1,371,981 | 560 | 2.6384 | 52,000,000 | 2022-10-13 |
| 601 | 2023-03-20 | 1,371,421 | 20 | 2.6373 | 52,000,000 | 2022-10-13 |
| 602 | 2023-03-17 | 1,371,401 | -100 | 2.6373 | 52,000,000 | 2022-10-13 |
| 603 | 2023-03-16 | 1,371,501 | -160 | 2.6375 | 52,000,000 | 2022-10-13 |
| 604 | 2023-03-15 | 1,371,661 | 180 | 2.6378 | 52,000,000 | 2022-10-13 |
| 605 | 2023-03-14 | 1,371,481 | 0 | 2.6375 | 52,000,000 | 2022-10-13 |
| 606 | 2023-03-13 | 1,371,481 | 0 | 2.6375 | 52,000,000 | 2022-10-13 |
| 607 | 2023-03-10 | 1,371,481 | 0 | 2.6375 | 52,000,000 | 2022-10-13 |
| 608 | 2023-03-09 | 1,371,481 | 0 | 2.6375 | 52,000,000 | 2022-10-13 |
| 609 | 2023-03-08 | 1,371,481 | -300 | 2.6375 | 52,000,000 | 2022-10-13 |
| 610 | 2023-03-07 | 1,371,781 | 1,500 | 2.6380 | 52,000,000 | 2022-10-13 |
| 611 | 2023-03-06 | 1,370,281 | 20 | 2.6352 | 52,000,000 | 2022-10-13 |
| 612 | 2023-03-03 | 1,370,261 | 0 | 2.6351 | 52,000,000 | 2022-10-13 |
| 613 | 2023-03-02 | 1,370,261 | 0 | 2.6351 | 52,000,000 | 2022-10-13 |
| 614 | 2023-03-01 | 1,370,261 | -40 | 2.6351 | 52,000,000 | 2022-10-13 |
| 615 | 2023-02-28 | 1,370,301 | 2,440 | 2.6352 | 52,000,000 | 2022-10-13 |
| 616 | 2023-02-27 | 1,367,861 | 0 | 2.6305 | 52,000,000 | 2022-10-13 |
| 617 | 2023-02-24 | 1,367,861 | 0 | 2.6305 | 52,000,000 | 2022-10-13 |
| 618 | 2023-02-23 | 1,367,861 | 0 | 2.6305 | 52,000,000 | 2022-10-13 |
| 619 | 2023-02-22 | 1,367,861 | 0 | 2.6305 | 52,000,000 | 2022-10-13 |
| 620 | 2023-02-21 | 1,367,861 | 40 | 2.6305 | 52,000,000 | 2022-10-13 |
| 621 | 2023-02-20 | 1,367,821 | 20 | 2.6304 | 52,000,000 | 2022-10-13 |
| 622 | 2023-02-17 | 1,367,801 | 400 | 2.6304 | 52,000,000 | 2022-10-13 |
| 623 | 2023-02-16 | 1,367,401 | -20 | 2.6296 | 52,000,000 | 2022-10-13 |
| 624 | 2023-02-15 | 1,367,421 | -3,020 | 2.6297 | 52,000,000 | 2022-10-13 |
| 625 | 2023-02-14 | 1,370,441 | -200 | 2.6355 | 52,000,000 | 2022-10-13 |
| 626 | 2023-02-13 | 1,370,641 | 80 | 2.6358 | 52,000,000 | 2022-10-13 |
| 627 | 2023-02-10 | 1,370,561 | 0 | 2.6357 | 52,000,000 | 2022-10-13 |
| 628 | 2023-02-09 | 1,370,561 | 0 | 2.6357 | 52,000,000 | 2022-10-13 |
| 629 | 2023-02-08 | 1,370,561 | 1,740 | 2.6357 | 52,000,000 | 2022-10-13 |
| 630 | 2023-02-07 | 1,368,821 | 20 | 2.6323 | 52,000,000 | 2022-10-13 |
| 631 | 2023-02-06 | 1,368,801 | -200 | 2.6323 | 52,000,000 | 2022-10-13 |
| 632 | 2023-02-03 | 1,369,001 | 0 | 2.6327 | 52,000,000 | 2022-10-13 |
| 633 | 2023-02-02 | 1,369,001 | 60 | 2.6327 | 52,000,000 | 2022-10-13 |
| 634 | 2023-02-01 | 1,368,941 | 100 | 2.6326 | 52,000,000 | 2022-10-13 |
| 635 | 2023-01-31 | 1,368,841 | 0 | 2.6324 | 52,000,000 | 2022-10-13 |
| 636 | 2023-01-30 | 1,368,841 | 140 | 2.6324 | 52,000,000 | 2022-10-13 |
| 637 | 2023-01-27 | 1,368,701 | 2,520 | 2.6321 | 52,000,000 | 2022-10-13 |
| 638 | 2023-01-26 | 1,366,181 | 0 | 2.6273 | 52,000,000 | 2022-10-13 |
| 639 | 2023-01-20 | 1,366,181 | 100 | 2.6273 | 52,000,000 | 2022-10-13 |
| 640 | 2023-01-19 | 1,366,081 | -40 | 2.6271 | 52,000,000 | 2022-10-13 |
| 641 | 2023-01-18 | 1,366,121 | 420 | 2.6272 | 52,000,000 | 2022-10-13 |
| 642 | 2023-01-17 | 1,365,701 | -320 | 2.6263 | 52,000,000 | 2022-10-13 |
| 643 | 2023-01-16 | 1,366,021 | -41,200 | 2.6270 | 52,000,000 | 2022-10-13 |
| 644 | 2023-01-13 | 1,407,221 | -1,080 | 2.7062 | 52,000,000 | 2022-10-13 |
| 645 | 2023-01-12 | 1,408,301 | -40 | 2.7083 | 52,000,000 | 2022-10-13 |
| 646 | 2023-01-11 | 1,408,341 | 60 | 2.7083 | 52,000,000 | 2022-10-13 |
| 647 | 2023-01-10 | 1,408,281 | -220 | 2.7082 | 52,000,000 | 2022-10-13 |
| 648 | 2023-01-09 | 1,408,501 | -400 | 2.7087 | 52,000,000 | 2022-10-13 |
| 649 | 2023-01-06 | 1,408,901 | -400 | 2.7094 | 52,000,000 | 2022-10-13 |
| 650 | 2023-01-05 | 1,409,301 | -2,200 | 2.7102 | 52,000,000 | 2022-10-13 |
| 651 | 2023-01-04 | 1,411,501 | -3,060 | 2.7144 | 52,000,000 | 2022-10-13 |
| 652 | 2023-01-03 | 1,414,561 | 100 | 2.7203 | 52,000,000 | 2022-10-13 |
| 653 | 2022-12-30 | 1,414,461 | 300 | 2.7201 | 52,000,000 | 2022-10-13 |
| 654 | 2022-12-29 | 1,414,161 | 0 | 2.7195 | 52,000,000 | 2022-10-13 |
| 655 | 2022-12-28 | 1,414,161 | 0 | 2.7195 | 52,000,000 | 2022-10-13 |
| 656 | 2022-12-23 | 1,414,161 | -980 | 2.7195 | 52,000,000 | 2022-10-13 |
| 657 | 2022-12-22 | 1,415,141 | 0 | 2.7214 | 52,000,000 | 2022-10-13 |
| 658 | 2022-12-21 | 1,415,141 | 0 | 2.7214 | 52,000,000 | 2022-10-13 |
| 659 | 2022-12-20 | 1,415,141 | 0 | 2.7214 | 52,000,000 | 2022-10-13 |
| 660 | 2022-12-19 | 1,415,141 | 0 | 2.7214 | 52,000,000 | 2022-10-13 |
| 661 | 2022-12-16 | 1,415,141 | 40 | 2.7214 | 52,000,000 | 2022-10-13 |
| 662 | 2022-12-15 | 1,415,101 | -20 | 2.7213 | 52,000,000 | 2022-10-13 |
| 663 | 2022-12-14 | 1,415,121 | -7,960 | 2.7214 | 52,000,000 | 2022-10-13 |
| 664 | 2022-12-13 | 1,423,081 | -2,220 | 2.7367 | 52,000,000 | 2022-10-13 |
| 665 | 2022-12-12 | 1,425,301 | -420 | 2.7410 | 52,000,000 | 2022-10-13 |
| 666 | 2022-12-09 | 1,425,721 | 0 | 2.7418 | 52,000,000 | 2022-10-13 |
| 667 | 2022-12-08 | 1,425,721 | -120 | 2.7418 | 52,000,000 | 2022-10-13 |
| 668 | 2022-12-07 | 1,425,841 | 0 | 2.7420 | 52,000,000 | 2022-10-13 |
| 669 | 2022-12-06 | 1,425,841 | -3,240 | 2.7420 | 52,000,000 | 2022-10-13 |
| 670 | 2022-12-05 | 1,429,081 | -360 | 2.7482 | 52,000,000 | 2022-10-13 |
| 671 | 2022-12-02 | 1,429,441 | 160 | 2.7489 | 52,000,000 | 2022-10-13 |
| 672 | 2022-12-01 | 1,429,281 | 0 | 2.7486 | 52,000,000 | 2022-10-13 |
| 673 | 2022-11-30 | 1,429,281 | 140 | 2.7486 | 52,000,000 | 2022-10-13 |
| 674 | 2022-11-29 | 1,429,141 | -200 | 2.7483 | 52,000,000 | 2022-10-13 |
| 675 | 2022-11-28 | 1,429,341 | 0 | 2.7487 | 52,000,000 | 2022-10-13 |
| 676 | 2022-11-25 | 1,429,341 | 0 | 2.7487 | 52,000,000 | 2022-10-13 |
| 677 | 2022-11-24 | 1,429,341 | 1,600 | 2.7487 | 52,000,000 | 2022-10-13 |
| 678 | 2022-11-23 | 1,427,741 | 340 | 2.7457 | 52,000,000 | 2022-10-13 |
| 679 | 2022-11-22 | 1,427,401 | 0 | 2.7450 | 52,000,000 | 2022-10-13 |
| 680 | 2022-11-21 | 1,427,401 | 1,580 | 2.7450 | 52,000,000 | 2022-10-13 |
| 681 | 2022-11-18 | 1,425,821 | 0 | 2.7420 | 52,000,000 | 2022-10-13 |
| 682 | 2022-11-17 | 1,425,821 | 20 | 2.7420 | 52,000,000 | 2022-10-13 |
| 683 | 2022-11-16 | 1,425,801 | 20 | 2.7419 | 52,000,000 | 2022-10-13 |
| 684 | 2022-11-15 | 1,425,781 | 0 | 2.7419 | 52,000,000 | 2022-10-13 |
| 685 | 2022-11-14 | 1,425,781 | 100 | 2.7419 | 52,000,000 | 2022-10-13 |
| 686 | 2022-11-11 | 1,425,681 | -200 | 2.7417 | 52,000,000 | 2022-10-13 |
| 687 | 2022-11-10 | 1,425,881 | 1,100 | 2.7421 | 52,000,000 | 2022-10-13 |
| 688 | 2022-11-09 | 1,424,781 | 1,120 | 2.7400 | 52,000,000 | 2022-10-13 |
| 689 | 2022-11-08 | 1,423,661 | 20 | 2.7378 | 52,000,000 | 2022-10-13 |
| 690 | 2022-11-07 | 1,423,641 | -40 | 2.7378 | 52,000,000 | 2022-10-13 |
| 691 | 2022-11-04 | 1,423,681 | 0 | 2.7378 | 52,000,000 | 2022-10-13 |
| 692 | 2022-11-03 | 1,423,681 | 0 | 2.7378 | 52,000,000 | 2022-10-13 |
| 693 | 2022-11-02 | 1,423,681 | 40 | 2.7378 | 52,000,000 | 2022-10-13 |
| 694 | 2022-11-01 | 1,423,641 | 60 | 2.7378 | 52,000,000 | 2022-10-13 |
| 695 | 2022-10-31 | 1,423,581 | 0 | 2.7377 | 52,000,000 | 2022-10-13 |
| 696 | 2022-10-28 | 1,423,581 | -900 | 2.7377 | 52,000,000 | 2022-10-13 |
| 697 | 2022-10-27 | 1,424,481 | 5,560 | 2.7394 | 52,000,000 | 2022-10-13 |
| 698 | 2022-10-26 | 1,418,921 | 6,040 | 2.7287 | 52,000,000 | 2022-10-13 |
| 699 | 2022-10-25 | 1,412,881 | 0 | 2.7171 | 52,000,000 | 2022-10-13 |
| 700 | 2022-10-24 | 1,412,881 | 0 | 2.7171 | 52,000,000 | 2022-10-13 |
| 701 | 2022-10-21 | 1,412,881 | -800 | 2.7171 | 52,000,000 | 2022-10-13 |
| 702 | 2022-10-20 | 1,413,681 | 0 | 2.7186 | 52,000,000 | 2022-10-13 |
| 703 | 2022-10-19 | 1,413,681 | -140 | 2.7186 | 52,000,000 | 2022-10-13 |
| 704 | 2022-10-18 | 1,413,821 | -3,000 | 2.7189 | 52,000,000 | 2022-10-13 |
| 705 | 2022-10-17 | 1,416,821 | 10,200 | 2.7247 | 52,000,000 | 2022-10-13 |
| 706 | 2022-10-14 | 1,406,621 | 10,160 | 2.7050 | 52,000,000 | 2022-10-13 |
| 707 | 2022-10-13 | 1,396,461 | -800 | 2.6855 | 52,000,000 | 2022-10-13 |
| 708 | 2022-10-12 | 1,397,261 | -600 | 2.6901 | 51,940,000 | 2022-09-06 |
| 709 | 2022-10-11 | 1,397,861 | 0 | 2.6913 | 51,940,000 | 2022-09-06 |
| 710 | 2022-10-10 | 1,397,861 | 140 | 2.6913 | 51,940,000 | 2022-09-06 |
| 711 | 2022-10-07 | 1,397,721 | -2,980 | 2.6910 | 51,940,000 | 2022-09-06 |
| 712 | 2022-10-06 | 1,400,701 | 0 | 2.6968 | 51,940,000 | 2022-09-06 |
| 713 | 2022-10-05 | 1,400,701 | -3,200 | 2.6968 | 51,940,000 | 2022-09-06 |
| 714 | 2022-10-03 | 1,403,901 | -200 | 2.7029 | 51,940,000 | 2022-09-06 |
| 715 | 2022-09-30 | 1,404,101 | 360 | 2.7033 | 51,940,000 | 2022-09-06 |
| 716 | 2022-09-29 | 1,403,741 | 0 | 2.7026 | 51,940,000 | 2022-09-06 |
| 717 | 2022-09-28 | 1,403,741 | -300 | 2.7026 | 51,940,000 | 2022-09-06 |
| 718 | 2022-09-27 | 1,404,041 | 380 | 2.7032 | 51,940,000 | 2022-09-06 |
| 719 | 2022-09-26 | 1,403,661 | -700 | 2.7025 | 51,940,000 | 2022-09-06 |
| 720 | 2022-09-23 | 1,404,361 | -5,240 | 2.7038 | 51,940,000 | 2022-09-06 |
| 721 | 2022-09-22 | 1,409,601 | 0 | 2.7139 | 51,940,000 | 2022-09-06 |
| 722 | 2022-09-21 | 1,409,601 | -1,500 | 2.7139 | 51,940,000 | 2022-09-06 |
| 723 | 2022-09-20 | 1,411,101 | 200 | 2.7168 | 51,940,000 | 2022-09-06 |
| 724 | 2022-09-19 | 1,410,901 | -20 | 2.7164 | 51,940,000 | 2022-09-06 |
| 725 | 2022-09-16 | 1,410,921 | -2,360 | 2.7164 | 51,940,000 | 2022-09-06 |
| 726 | 2022-09-15 | 1,413,281 | 0 | 2.7210 | 51,940,000 | 2022-09-06 |
| 727 | 2022-09-14 | 1,413,281 | -200 | 2.7210 | 51,940,000 | 2022-09-06 |
| 728 | 2022-09-13 | 1,413,481 | -140 | 2.7214 | 51,940,000 | 2022-09-06 |
| 729 | 2022-09-09 | 1,413,621 | -340 | 2.7216 | 51,940,000 | 2022-09-06 |
| 730 | 2022-09-08 | 1,413,961 | -2,500 | 2.7223 | 51,940,000 | 2022-09-06 |
| 731 | 2022-09-07 | 1,416,461 | 4,500 | 2.7271 | 51,940,000 | 2022-09-06 |
| 732 | 2022-09-06 | 1,411,961 | -160 | 2.7184 | 51,940,000 | 2022-09-06 |
| 733 | 2022-09-05 | 1,412,121 | 180 | 2.7219 | 51,880,000 | 2022-08-31 |
| 734 | 2022-09-02 | 1,411,941 | 0 | 2.7216 | 51,880,000 | 2022-08-31 |
| 735 | 2022-09-01 | 1,411,941 | -20 | 2.7216 | 51,880,000 | 2022-08-31 |
| 736 | 2022-08-31 | 1,411,961 | -840 | 2.7216 | 51,880,000 | 2022-08-31 |
| 737 | 2022-08-30 | 1,412,801 | 0 | 2.7248 | 51,850,000 | 2022-08-30 |
| 738 | 2022-08-29 | 1,412,801 | 240 | 2.7279 | 51,790,000 | 2022-08-15 |
| 739 | 2022-08-26 | 1,412,561 | 740 | 2.7275 | 51,790,000 | 2022-08-15 |
| 740 | 2022-08-25 | 1,411,821 | -1,540 | 2.7260 | 51,790,000 | 2022-08-15 |
| 741 | 2022-08-24 | 1,413,361 | 0 | 2.7290 | 51,790,000 | 2022-08-15 |
| 742 | 2022-08-23 | 1,413,361 | -1,320 | 2.7290 | 51,790,000 | 2022-08-15 |
| 743 | 2022-08-22 | 1,414,681 | 20 | 2.7316 | 51,790,000 | 2022-08-15 |
| 744 | 2022-08-19 | 1,414,661 | 20 | 2.7315 | 51,790,000 | 2022-08-15 |
| 745 | 2022-08-18 | 1,414,641 | 1,420 | 2.7315 | 51,790,000 | 2022-08-15 |
| 746 | 2022-08-17 | 1,413,221 | -1,520 | 2.7288 | 51,790,000 | 2022-08-15 |
| 747 | 2022-08-16 | 1,414,741 | -20 | 2.7317 | 51,790,000 | 2022-08-15 |
| 748 | 2022-08-15 | 1,414,761 | 100 | 2.7317 | 51,790,000 | 2022-08-15 |
| 749 | 2022-08-12 | 1,414,661 | 0 | 2.7331 | 51,760,000 | 2022-08-11 |
| 750 | 2022-08-11 | 1,414,661 | 0 | 2.7331 | 51,760,000 | 2022-08-11 |
| 751 | 2022-08-10 | 1,414,661 | 0 | 2.7331 | 51,760,000 | 2022-08-10 |
| 752 | 2022-08-09 | 1,414,661 | 20 | 2.7490 | 51,460,000 | 2022-08-05 |
| 753 | 2022-08-08 | 1,414,641 | 40 | 2.7490 | 51,460,000 | 2022-08-05 |
| 754 | 2022-08-05 | 1,414,601 | -800 | 2.7489 | 51,460,000 | 2022-08-05 |
| 755 | 2022-08-04 | 1,415,401 | 40 | 2.7553 | 51,370,000 | 2022-07-28 |
| 756 | 2022-08-03 | 1,415,361 | 0 | 2.7552 | 51,370,000 | 2022-07-28 |
| 757 | 2022-08-02 | 1,415,361 | -200 | 2.7552 | 51,370,000 | 2022-07-28 |
| 758 | 2022-08-01 | 1,415,561 | -140 | 2.7556 | 51,370,000 | 2022-07-28 |
| 759 | 2022-07-29 | 1,415,701 | 1,980 | 2.7559 | 51,370,000 | 2022-07-28 |
| 760 | 2022-07-28 | 1,413,721 | -26,180 | 2.7520 | 51,370,000 | 2022-07-28 |
| 761 | 2022-07-27 | 1,439,901 | 80 | 2.8079 | 51,280,000 | 2022-07-27 |
| 762 | 2022-07-26 | 1,439,821 | 460 | 2.8906 | 49,810,000 | 2022-05-11 |
| 763 | 2022-07-25 | 1,439,361 | 0 | 2.8897 | 49,810,000 | 2022-05-11 |
| 764 | 2022-07-22 | 1,439,361 | -20 | 2.8897 | 49,810,000 | 2022-05-11 |
| 765 | 2022-07-21 | 1,439,381 | 20 | 2.8897 | 49,810,000 | 2022-05-11 |
| 766 | 2022-07-20 | 1,439,361 | 100 | 2.8897 | 49,810,000 | 2022-05-11 |
| 767 | 2022-07-19 | 1,439,261 | -940 | 2.8895 | 49,810,000 | 2022-05-11 |
| 768 | 2022-07-18 | 1,440,201 | 40 | 2.8914 | 49,810,000 | 2022-05-11 |
| 769 | 2022-07-15 | 1,440,161 | -180 | 2.8913 | 49,810,000 | 2022-05-11 |
| 770 | 2022-07-14 | 1,440,341 | 0 | 2.8917 | 49,810,000 | 2022-05-11 |
| 771 | 2022-07-13 | 1,440,341 | 820 | 2.8917 | 49,810,000 | 2022-05-11 |
| 772 | 2022-07-12 | 1,439,521 | 60 | 2.8900 | 49,810,000 | 2022-05-11 |
| 773 | 2022-07-11 | 1,439,461 | 360 | 2.8899 | 49,810,000 | 2022-05-11 |
| 774 | 2022-07-08 | 1,439,101 | 720 | 2.8892 | 49,810,000 | 2022-05-11 |
| 775 | 2022-07-07 | 1,438,381 | 40 | 2.8877 | 49,810,000 | 2022-05-11 |
| 776 | 2022-07-06 | 1,438,341 | 260 | 2.8877 | 49,810,000 | 2022-05-11 |
| 777 | 2022-07-05 | 1,438,081 | 0 | 2.8871 | 49,810,000 | 2022-05-11 |
| 778 | 2022-07-04 | 1,438,081 | 0 | 2.8871 | 49,810,000 | 2022-05-11 |
| 779 | 2022-06-30 | 1,438,081 | 440 | 2.8871 | 49,810,000 | 2022-05-11 |
| 780 | 2022-06-29 | 1,437,641 | 20 | 2.8862 | 49,810,000 | 2022-05-11 |
| 781 | 2022-06-28 | 1,437,621 | 100 | 2.8862 | 49,810,000 | 2022-05-11 |
| 782 | 2022-06-27 | 1,437,521 | 0 | 2.8860 | 49,810,000 | 2022-05-11 |
| 783 | 2022-06-24 | 1,437,521 | 140 | 2.8860 | 49,810,000 | 2022-05-11 |
| 784 | 2022-06-23 | 1,437,381 | -20 | 2.8857 | 49,810,000 | 2022-05-11 |
| 785 | 2022-06-22 | 1,437,401 | 20 | 2.8858 | 49,810,000 | 2022-05-11 |
| 786 | 2022-06-21 | 1,437,381 | 80 | 2.8857 | 49,810,000 | 2022-05-11 |
| 787 | 2022-06-20 | 1,437,301 | 1,020 | 2.8856 | 49,810,000 | 2022-05-11 |
| 788 | 2022-06-17 | 1,436,281 | 20 | 2.8835 | 49,810,000 | 2022-05-11 |
| 789 | 2022-06-16 | 1,436,261 | -80 | 2.8835 | 49,810,000 | 2022-05-11 |
| 790 | 2022-06-15 | 1,436,341 | 60 | 2.8836 | 49,810,000 | 2022-05-11 |
| 791 | 2022-06-14 | 1,436,281 | 80 | 2.8835 | 49,810,000 | 2022-05-11 |
| 792 | 2022-06-13 | 1,436,201 | 40 | 2.8834 | 49,810,000 | 2022-05-11 |
| 793 | 2022-06-10 | 1,436,161 | 420 | 2.8833 | 49,810,000 | 2022-05-11 |
| 794 | 2022-06-09 | 1,435,741 | 160 | 2.8824 | 49,810,000 | 2022-05-11 |
| 795 | 2022-06-08 | 1,435,581 | 0 | 2.8821 | 49,810,000 | 2022-05-11 |
| 796 | 2022-06-07 | 1,435,581 | 40 | 2.8821 | 49,810,000 | 2022-05-11 |
| 797 | 2022-06-06 | 1,435,541 | 160 | 2.8820 | 49,810,000 | 2022-05-11 |
| 798 | 2022-06-02 | 1,435,381 | 80 | 2.8817 | 49,810,000 | 2022-05-11 |
| 799 | 2022-06-01 | 1,435,301 | -2,340 | 2.8816 | 49,810,000 | 2022-05-11 |
| 800 | 2022-05-31 | 1,437,641 | 20 | 2.8862 | 49,810,000 | 2022-05-11 |
| 801 | 2022-05-30 | 1,437,621 | -20 | 2.8862 | 49,810,000 | 2022-05-11 |
| 802 | 2022-05-27 | 1,437,641 | 1,320 | 2.8862 | 49,810,000 | 2022-05-11 |
| 803 | 2022-05-26 | 1,436,321 | 0 | 2.8836 | 49,810,000 | 2022-05-11 |
| 804 | 2022-05-25 | 1,436,321 | -160 | 2.8836 | 49,810,000 | 2022-05-11 |
| 805 | 2022-05-24 | 1,436,481 | -1,360 | 2.8839 | 49,810,000 | 2022-05-11 |
| 806 | 2022-05-23 | 1,437,841 | 0 | 2.8867 | 49,810,000 | 2022-05-11 |
| 807 | 2022-05-20 | 1,437,841 | 600 | 2.8867 | 49,810,000 | 2022-05-11 |
| 808 | 2022-05-19 | 1,437,241 | -20 | 2.8854 | 49,810,000 | 2022-05-11 |
| 809 | 2022-05-18 | 1,437,261 | 220 | 2.8855 | 49,810,000 | 2022-05-11 |
| 810 | 2022-05-17 | 1,437,041 | -520 | 2.8850 | 49,810,000 | 2022-05-11 |
| 811 | 2022-05-16 | 1,437,561 | 680 | 2.8861 | 49,810,000 | 2022-05-11 |
| 812 | 2022-05-13 | 1,436,881 | 1,240 | 2.8847 | 49,810,000 | 2022-05-11 |
| 813 | 2022-05-12 | 1,435,641 | -126,260 | 2.8822 | 49,810,000 | 2022-05-11 |
| 814 | 2022-05-11 | 1,561,901 | -2,780 | 3.1357 | 49,810,000 | 2022-05-11 |
| 815 | 2022-05-10 | 1,564,681 | 500 | 3.1300 | 49,990,000 | 2022-04-22 |
| 816 | 2022-05-06 | 1,564,181 | 0 | 3.1290 | 49,990,000 | 2022-04-22 |
| 817 | 2022-05-05 | 1,564,181 | -860 | 3.1290 | 49,990,000 | 2022-04-22 |
| 818 | 2022-05-04 | 1,565,041 | -2,760 | 3.1307 | 49,990,000 | 2022-04-22 |
| 819 | 2022-05-03 | 1,567,801 | 2,900 | 3.1362 | 49,990,000 | 2022-04-22 |
| 820 | 2022-04-29 | 1,564,901 | -360 | 3.1304 | 49,990,000 | 2022-04-22 |
| 821 | 2022-04-28 | 1,565,261 | -1,520 | 3.1311 | 49,990,000 | 2022-04-22 |
| 822 | 2022-04-27 | 1,566,781 | -6,100 | 3.1342 | 49,990,000 | 2022-04-22 |
| 823 | 2022-04-26 | 1,572,881 | -26,200 | 3.1464 | 49,990,000 | 2022-04-22 |
| 824 | 2022-04-25 | 1,599,081 | 400 | 3.1988 | 49,990,000 | 2022-04-22 |
| 825 | 2022-04-22 | 1,598,681 | 5,080 | 3.1980 | 49,990,000 | 2022-04-22 |
| 826 | 2022-04-21 | 1,593,601 | 840 | 3.1898 | 49,960,000 | 2022-04-19 |
| 827 | 2022-04-20 | 1,592,761 | 600 | 3.1881 | 49,960,000 | 2022-04-19 |
| 828 | 2022-04-19 | 1,592,161 | 1,000 | 3.1869 | 49,960,000 | 2022-04-19 |
| 829 | 2022-04-14 | 1,591,161 | -20 | 3.1791 | 50,050,000 | 2022-04-14 |
| 830 | 2022-04-13 | 1,591,181 | 300 | 3.1868 | 49,930,000 | 2022-04-13 |
| 831 | 2022-04-12 | 1,590,881 | 1,200 | 3.1920 | 49,840,000 | 2022-04-07 |
| 832 | 2022-04-11 | 1,589,681 | 1,820 | 3.1896 | 49,840,000 | 2022-04-07 |
| 833 | 2022-04-08 | 1,587,861 | 420,360 | 3.1859 | 49,840,000 | 2022-04-07 |
| 834 | 2022-04-07 | 1,167,501 | 1,000 | 2.3425 | 49,840,000 | 2022-04-07 |
| 835 | 2022-04-06 | 1,166,501 | 1,580 | 2.3590 | 49,450,000 | 2022-03-31 |
| 836 | 2022-04-04 | 1,164,921 | 0 | 2.3558 | 49,450,000 | 2022-03-31 |
| 837 | 2022-04-01 | 1,164,921 | -1,320 | 2.3558 | 49,450,000 | 2022-03-31 |
| 838 | 2022-03-31 | 1,166,241 | -260 | 2.3584 | 49,450,000 | 2022-03-31 |
| 839 | 2022-03-30 | 1,166,501 | -5,880 | 2.3661 | 49,300,000 | 2022-03-18 |
| 840 | 2022-03-29 | 1,172,381 | -20 | 2.3781 | 49,300,000 | 2022-03-18 |
| 841 | 2022-03-28 | 1,172,401 | -1,180 | 2.3781 | 49,300,000 | 2022-03-18 |
| 842 | 2022-03-25 | 1,173,581 | -560 | 2.3805 | 49,300,000 | 2022-03-18 |
| 843 | 2022-03-24 | 1,174,141 | -820 | 2.3816 | 49,300,000 | 2022-03-18 |
| 844 | 2022-03-23 | 1,174,961 | -1,300 | 2.3833 | 49,300,000 | 2022-03-18 |
| 845 | 2022-03-22 | 1,176,261 | -320 | 2.3859 | 49,300,000 | 2022-03-18 |
| 846 | 2022-03-21 | 1,176,581 | -1,900 | 2.3866 | 49,300,000 | 2022-03-18 |
| 847 | 2022-03-18 | 1,178,481 | 4,900 | 2.3904 | 49,300,000 | 2022-03-18 |
| 848 | 2022-03-17 | 1,173,581 | -17,580 | 2.3921 | 49,060,000 | 2022-03-16 |
| 849 | 2022-03-16 | 1,191,161 | 141,280 | 2.4280 | 49,060,000 | 2022-03-16 |
| 850 | 2022-03-15 | 1,049,881 | -3,740 | 2.1505 | 48,820,000 | 2022-03-04 |
| 851 | 2022-03-14 | 1,053,621 | -1,100 | 2.1582 | 48,820,000 | 2022-03-04 |
| 852 | 2022-03-11 | 1,054,721 | -1,800 | 2.1604 | 48,820,000 | 2022-03-04 |
| 853 | 2022-03-10 | 1,056,521 | -2,120 | 2.1641 | 48,820,000 | 2022-03-04 |
| 854 | 2022-03-09 | 1,058,641 | 1,840 | 2.1685 | 48,820,000 | 2022-03-04 |
| 855 | 2022-03-08 | 1,056,801 | 100 | 2.1647 | 48,820,000 | 2022-03-04 |
| 856 | 2022-03-07 | 1,056,701 | 240 | 2.1645 | 48,820,000 | 2022-03-04 |
| 857 | 2022-03-04 | 1,056,461 | -5,640 | 2.1640 | 48,820,000 | 2022-03-04 |
| 858 | 2022-03-03 | 1,062,101 | 7,060 | 2.1809 | 48,700,000 | 2022-03-02 |
| 859 | 2022-03-02 | 1,055,041 | 0 | 2.1664 | 48,700,000 | 2022-03-02 |
| 860 | 2022-03-01 | 1,055,041 | 2,200 | 2.1531 | 49,000,000 | 2022-03-01 |
| 861 | 2022-02-28 | 1,052,841 | -1,560 | 2.1382 | 49,240,000 | 2022-02-25 |
| 862 | 2022-02-25 | 1,054,401 | -4,040 | 2.1414 | 49,240,000 | 2022-02-25 |
| 863 | 2022-02-24 | 1,058,441 | 2,780 | 2.1148 | 50,050,000 | 2022-02-22 |
| 864 | 2022-02-23 | 1,055,661 | 480 | 2.1092 | 50,050,000 | 2022-02-22 |
| 865 | 2022-02-22 | 1,055,181 | -20 | 2.1083 | 50,050,000 | 2022-02-22 |
| 866 | 2022-02-21 | 1,055,201 | -8,500 | 2.0920 | 50,440,000 | 2022-02-15 |
| 867 | 2022-02-18 | 1,063,701 | -100 | 2.1088 | 50,440,000 | 2022-02-15 |
| 868 | 2022-02-17 | 1,063,801 | -1,160 | 2.1090 | 50,440,000 | 2022-02-15 |
| 869 | 2022-02-16 | 1,064,961 | -2,720 | 2.1113 | 50,440,000 | 2022-02-15 |
| 870 | 2022-02-15 | 1,067,681 | 960 | 2.1167 | 50,440,000 | 2022-02-15 |
| 871 | 2022-02-14 | 1,066,721 | 0 | 2.0887 | 51,070,000 | 2022-02-10 |
| 872 | 2022-02-11 | 1,066,721 | -717,519 | 2.0887 | 51,070,000 | 2022-02-10 |
| 873 | 2022-02-10 | 1,784,240 | -23,810 | 3.4937 | 51,070,000 | 2022-02-10 |
| 874 | 2022-02-09 | 1,808,050 | 64,540 | 3.5487 | 50,950,000 | 2022-01-19 |
| 875 | 2022-02-08 | 1,743,510 | 3,780 | 3.4220 | 50,950,000 | 2022-01-19 |
| 876 | 2022-02-07 | 1,739,730 | 660 | 3.4146 | 50,950,000 | 2022-01-19 |
| 877 | 2022-02-04 | 1,739,070 | 60 | 3.4133 | 50,950,000 | 2022-01-19 |
| 878 | 2022-01-31 | 1,739,010 | 0 | 3.4132 | 50,950,000 | 2022-01-19 |
| 879 | 2022-01-28 | 1,739,010 | -29,602 | 3.4132 | 50,950,000 | 2022-01-19 |
| 880 | 2022-01-27 | 1,768,612 | 140 | 3.4713 | 50,950,000 | 2022-01-19 |
| 881 | 2022-01-26 | 1,768,472 | -80 | 3.4710 | 50,950,000 | 2022-01-19 |
| 882 | 2022-01-25 | 1,768,552 | 3,900 | 3.4712 | 50,950,000 | 2022-01-19 |
| 883 | 2022-01-24 | 1,764,652 | 34,640 | 3.4635 | 50,950,000 | 2022-01-19 |
| 884 | 2022-01-21 | 1,730,012 | 4,189 | 3.3955 | 50,950,000 | 2022-01-19 |
| 885 | 2022-01-20 | 1,725,823 | 556,620 | 3.3873 | 50,950,000 | 2022-01-19 |
| 886 | 2022-01-19 | 1,169,203 | 120 | 2.2948 | 50,950,000 | 2022-01-19 |
| 887 | 2022-01-18 | 1,169,083 | 1,572 | 2.3191 | 50,410,000 | 2022-01-14 |
| 888 | 2022-01-17 | 1,167,511 | 1,470 | 2.3160 | 50,410,000 | 2022-01-14 |
| 889 | 2022-01-14 | 1,166,041 | 8,920 | 2.3131 | 50,410,000 | 2022-01-14 |
| 890 | 2022-01-13 | 1,157,121 | -800 | 2.2995 | 50,320,000 | 2022-01-07 |
| 891 | 2022-01-12 | 1,157,921 | 3,260 | 2.3011 | 50,320,000 | 2022-01-07 |
| 892 | 2022-01-11 | 1,154,661 | -3,500 | 2.2946 | 50,320,000 | 2022-01-07 |
| 893 | 2022-01-10 | 1,158,161 | 732,020 | 2.3016 | 50,320,000 | 2022-01-07 |
| 894 | 2022-01-07 | 426,141 | -300 | 0.8469 | 50,320,000 | 2022-01-07 |
| 895 | 2022-01-06 | 426,441 | 80 | 0.8811 | 48,400,000 | 2022-01-05 |
| 896 | 2022-01-05 | 426,361 | 40 | 0.8809 | 48,400,000 | 2022-01-05 |
| 897 | 2022-01-04 | 426,321 | 1,500 | 0.8700 | 49,000,000 | 2021-12-15 |
| 898 | 2022-01-03 | 424,821 | -1,100 | 0.8670 | 49,000,000 | 2021-12-15 |
| 899 | 2021-12-31 | 425,921 | 0 | 0.8692 | 49,000,000 | 2021-12-15 |
| 900 | 2021-12-30 | 425,921 | -3,020 | 0.8692 | 49,000,000 | 2021-12-15 |
| 901 | 2021-12-29 | 428,941 | -200 | 0.8754 | 49,000,000 | 2021-12-15 |
| 902 | 2021-12-28 | 429,141 | 0 | 0.8758 | 49,000,000 | 2021-12-15 |
| 903 | 2021-12-24 | 429,141 | 0 | 0.8758 | 49,000,000 | 2021-12-15 |
| 904 | 2021-12-23 | 429,141 | 200 | 0.8758 | 49,000,000 | 2021-12-15 |
| 905 | 2021-12-22 | 428,941 | 2,000 | 0.8754 | 49,000,000 | 2021-12-15 |
| 906 | 2021-12-21 | 426,941 | -3,820 | 0.8713 | 49,000,000 | 2021-12-15 |
| 907 | 2021-12-20 | 430,761 | -760 | 0.8791 | 49,000,000 | 2021-12-15 |
| 908 | 2021-12-17 | 431,521 | 60 | 0.8807 | 49,000,000 | 2021-12-15 |
| 909 | 2021-12-16 | 431,461 | -3,640 | 0.8805 | 49,000,000 | 2021-12-15 |
| 910 | 2021-12-15 | 435,101 | 0 | 0.8880 | 49,000,000 | 2021-12-15 |
| 911 | 2021-12-14 | 435,101 | -580 | 0.8890 | 48,940,000 | 2021-11-29 |
| 912 | 2021-12-13 | 435,681 | -1,820 | 0.8902 | 48,940,000 | 2021-11-29 |
| 913 | 2021-12-10 | 437,501 | 2,900 | 0.8940 | 48,940,000 | 2021-11-29 |
| 914 | 2021-12-09 | 434,601 | -280 | 0.8880 | 48,940,000 | 2021-11-29 |
| 915 | 2021-12-08 | 434,881 | 400 | 0.8886 | 48,940,000 | 2021-11-29 |
| 916 | 2021-12-07 | 434,481 | 40 | 0.8878 | 48,940,000 | 2021-11-29 |
| 917 | 2021-12-06 | 434,441 | 0 | 0.8877 | 48,940,000 | 2021-11-29 |
| 918 | 2021-12-03 | 434,441 | 0 | 0.8877 | 48,940,000 | 2021-11-29 |
| 919 | 2021-12-02 | 434,441 | 1,180 | 0.8877 | 48,940,000 | 2021-11-29 |
| 920 | 2021-12-01 | 433,261 | 0 | 0.8853 | 48,940,000 | 2021-11-29 |
| 921 | 2021-11-30 | 433,261 | -660 | 0.8853 | 48,940,000 | 2021-11-29 |
| 922 | 2021-11-29 | 433,921 | 32,979 | 0.8866 | 48,940,000 | 2021-11-29 |
| 923 | 2021-11-26 | 400,942 | -20 | 0.8203 | 48,880,000 | 2021-11-15 |
| 924 | 2021-11-25 | 400,962 | -1,540 | 0.8203 | 48,880,000 | 2021-11-15 |
| 925 | 2021-11-24 | 402,502 | -2,020 | 0.8234 | 48,880,000 | 2021-11-15 |
| 926 | 2021-11-23 | 404,522 | -21,759 | 0.8276 | 48,880,000 | 2021-11-15 |
| 927 | 2021-11-22 | 426,281 | -40 | 0.8721 | 48,880,000 | 2021-11-15 |
| 928 | 2021-11-19 | 426,321 | -2,420 | 0.8722 | 48,880,000 | 2021-11-15 |
| 929 | 2021-11-18 | 428,741 | -1,560 | 0.8771 | 48,880,000 | 2021-11-15 |
| 930 | 2021-11-17 | 430,301 | 0 | 0.8803 | 48,880,000 | 2021-11-15 |
| 931 | 2021-11-16 | 430,301 | 0 | 0.8803 | 48,880,000 | 2021-11-15 |
| 932 | 2021-11-15 | 430,301 | -18,720 | 0.8803 | 48,880,000 | 2021-11-15 |
| 933 | 2021-11-12 | 449,021 | -360 | 0.9209 | 48,760,000 | 2021-11-09 |
| 934 | 2021-11-11 | 449,381 | -3,100 | 0.9216 | 48,760,000 | 2021-11-09 |
| 935 | 2021-11-10 | 452,481 | -20 | 0.9280 | 48,760,000 | 2021-11-09 |
| 936 | 2021-11-09 | 452,501 | -340 | 0.9280 | 48,760,000 | 2021-11-09 |
| 937 | 2021-11-08 | 452,841 | 1,400 | 1.2461 | 36,340,000 | 2021-11-05 |
| 938 | 2021-11-05 | 451,441 | -680 | 1.2423 | 36,340,000 | 2021-11-05 |
| 939 | 2021-11-04 | 452,121 | 500 | 1.8925 | 23,890,000 | 2021-11-01 |
| 940 | 2021-11-03 | 451,621 | -100 | 1.8904 | 23,890,000 | 2021-11-01 |
| 941 | 2021-11-02 | 451,721 | -400 | 1.8908 | 23,890,000 | 2021-11-01 |
| 942 | 2021-11-01 | 452,121 | -200 | 1.8925 | 23,890,000 | 2021-11-01 |
| 943 | 2021-10-29 | 452,321 | -2,360 | 2.5497 | 17,740,000 | 2021-10-20 |
| 944 | 2021-10-28 | 454,681 | 0 | 2.5630 | 17,740,000 | 2021-10-20 |
| 945 | 2021-10-27 | 454,681 | 1,160 | 2.5630 | 17,740,000 | 2021-10-20 |
| 946 | 2021-10-26 | 453,521 | 3,900 | 2.5565 | 17,740,000 | 2021-10-20 |
| 947 | 2021-10-25 | 449,621 | -20 | 2.5345 | 17,740,000 | 2021-10-20 |
| 948 | 2021-10-22 | 449,641 | -40 | 2.5346 | 17,740,000 | 2021-10-20 |
| 949 | 2021-10-21 | 449,681 | 100 | 2.5348 | 17,740,000 | 2021-10-20 |
| 950 | 2021-10-20 | 449,581 | 0 | 2.5343 | 17,740,000 | 2021-10-20 |
| 951 | 2021-10-19 | 449,581 | -2,200 | 2.7786 | 16,180,000 | 2021-09-29 |
| 952 | 2021-10-18 | 451,781 | 260 | 2.7922 | 16,180,000 | 2021-09-29 |
| 953 | 2021-10-15 | 451,521 | -100 | 2.7906 | 16,180,000 | 2021-09-29 |
| 954 | 2021-10-12 | 451,621 | 0 | 2.7912 | 16,180,000 | 2021-09-29 |
| 955 | 2021-10-11 | 451,621 | 0 | 2.7912 | 16,180,000 | 2021-09-29 |
| 956 | 2021-10-08 | 451,621 | 1,100 | 2.7912 | 16,180,000 | 2021-09-29 |
| 957 | 2021-10-07 | 450,521 | 0 | 2.7844 | 16,180,000 | 2021-09-29 |
| 958 | 2021-10-06 | 450,521 | -40 | 2.7844 | 16,180,000 | 2021-09-29 |
| 959 | 2021-10-05 | 450,561 | 0 | 2.7847 | 16,180,000 | 2021-09-29 |
| 960 | 2021-10-04 | 450,561 | -100 | 2.7847 | 16,180,000 | 2021-09-29 |
| 961 | 2021-09-30 | 450,661 | 0 | 2.7853 | 16,180,000 | 2021-09-29 |
| 962 | 2021-09-29 | 450,661 | -200 | 2.7853 | 16,180,000 | 2021-09-29 |
| 963 | 2021-09-28 | 450,861 | -200 | 3.4364 | 13,120,000 | 2021-09-28 |
| 964 | 2021-09-27 | 451,061 | -400 | 11.6253 | 3,880,000 | 2021-09-17 |
| 965 | 2021-09-24 | 451,461 | -500 | 11.6356 | 3,880,000 | 2021-09-17 |
| 966 | 2021-09-23 | 451,961 | 40 | 11.6485 | 3,880,000 | 2021-09-17 |
| 967 | 2021-09-21 | 451,921 | 1,000 | 11.6474 | 3,880,000 | 2021-09-17 |
| 968 | 2021-09-20 | 450,921 | 0 | 11.6217 | 3,880,000 | 2021-09-17 |
| 969 | 2021-09-17 | 450,921 | 0 | 11.6217 | 3,880,000 | 2021-09-17 |
| 970 | 2021-09-16 | 450,921 | 100 | 11.7122 | 3,850,000 | 2021-08-12 |
| 971 | 2021-09-15 | 450,821 | 1,000 | 11.7096 | 3,850,000 | 2021-08-12 |
| 972 | 2021-09-14 | 449,821 | -200 | 11.6837 | 3,850,000 | 2021-08-12 |
| 973 | 2021-09-13 | 450,021 | 0 | 11.6889 | 3,850,000 | 2021-08-12 |
| 974 | 2021-09-10 | 450,021 | 540 | 11.6889 | 3,850,000 | 2021-08-12 |
| 975 | 2021-09-09 | 449,481 | 0 | 11.6748 | 3,850,000 | 2021-08-12 |
| 976 | 2021-09-08 | 449,481 | 60 | 11.6748 | 3,850,000 | 2021-08-12 |
| 977 | 2021-09-07 | 449,421 | 4,020 | 11.6733 | 3,850,000 | 2021-08-12 |
| 978 | 2021-09-06 | 445,401 | 0 | 11.5689 | 3,850,000 | 2021-08-12 |
| 979 | 2021-09-03 | 445,401 | 40 | 11.5689 | 3,850,000 | 2021-08-12 |
| 980 | 2021-09-02 | 445,361 | 0 | 11.5678 | 3,850,000 | 2021-08-12 |
| 981 | 2021-09-01 | 445,361 | -200 | 11.5678 | 3,850,000 | 2021-08-12 |
| 982 | 2021-08-31 | 445,561 | -1,000 | 11.5730 | 3,850,000 | 2021-08-12 |
| 983 | 2021-08-30 | 446,561 | 100 | 11.5990 | 3,850,000 | 2021-08-12 |
| 984 | 2021-08-27 | 446,461 | 0 | 11.5964 | 3,850,000 | 2021-08-12 |
| 985 | 2021-08-26 | 446,461 | -940 | 11.5964 | 3,850,000 | 2021-08-12 |
| 986 | 2021-08-25 | 447,401 | -3,800 | 11.6208 | 3,850,000 | 2021-08-12 |
| 987 | 2021-08-24 | 451,201 | 800 | 11.7195 | 3,850,000 | 2021-08-12 |
| 988 | 2021-08-23 | 450,401 | 500 | 11.6987 | 3,850,000 | 2021-08-12 |
| 989 | 2021-08-20 | 449,901 | 0 | 11.6857 | 3,850,000 | 2021-08-12 |
| 990 | 2021-08-19 | 449,901 | 0 | 11.6857 | 3,850,000 | 2021-08-12 |
| 991 | 2021-08-18 | 449,901 | 0 | 11.6857 | 3,850,000 | 2021-08-12 |
| 992 | 2021-08-17 | 449,901 | 1,060 | 11.6857 | 3,850,000 | 2021-08-12 |
| 993 | 2021-08-16 | 448,841 | 0 | 11.6582 | 3,850,000 | 2021-08-12 |
| 994 | 2021-08-13 | 448,841 | 0 | 11.6582 | 3,850,000 | 2021-08-12 |
| 995 | 2021-08-12 | 448,841 | 640 | 11.6582 | 3,850,000 | 2021-08-12 |
| 996 | 2021-08-11 | 448,201 | 480 | 11.8259 | 3,790,000 | 2021-07-21 |
| 997 | 2021-08-10 | 447,721 | 1,140 | 11.8132 | 3,790,000 | 2021-07-21 |
| 998 | 2021-08-09 | 446,581 | 0 | 11.7831 | 3,790,000 | 2021-07-21 |
| 999 | 2021-08-06 | 446,581 | -2,300 | 11.7831 | 3,790,000 | 2021-07-21 |
| 1000 | 2021-08-05 | 448,881 | -1,720 | 11.8438 | 3,790,000 | 2021-07-21 |
| 1001 | 2021-08-04 | 450,601 | 800 | 11.8892 | 3,790,000 | 2021-07-21 |
| 1002 | 2021-08-03 | 449,801 | -200 | 11.8681 | 3,790,000 | 2021-07-21 |
| 1003 | 2021-08-02 | 450,001 | -620 | 11.8734 | 3,790,000 | 2021-07-21 |
| 1004 | 2021-07-30 | 450,621 | 1,540 | 11.8897 | 3,790,000 | 2021-07-21 |
| 1005 | 2021-07-29 | 449,081 | -140 | 11.8491 | 3,790,000 | 2021-07-21 |
| 1006 | 2021-07-28 | 449,221 | 220 | 11.8528 | 3,790,000 | 2021-07-21 |
| 1007 | 2021-07-27 | 449,001 | 200 | 11.8470 | 3,790,000 | 2021-07-21 |
| 1008 | 2021-07-26 | 448,801 | 0 | 11.8417 | 3,790,000 | 2021-07-21 |
| 1009 | 2021-07-23 | 448,801 | 5,600 | 11.8417 | 3,790,000 | 2021-07-21 |
| 1010 | 2021-07-22 | 443,201 | 32 | 11.6940 | 3,790,000 | 2021-07-21 |
| 1011 | 2021-07-21 | 443,169 | 4,468 | 11.6931 | 3,790,000 | 2021-07-21 |
| 1012 | 2021-07-20 | 438,701 | 120 | 11.6676 | 3,760,000 | 2021-06-28 |
| 1013 | 2021-07-19 | 438,581 | 1,380 | 11.6644 | 3,760,000 | 2021-06-28 |
| 1014 | 2021-07-16 | 437,201 | 260 | 11.6277 | 3,760,000 | 2021-06-28 |
| 1015 | 2021-07-15 | 436,941 | 0 | 11.6208 | 3,760,000 | 2021-06-28 |
| 1016 | 2021-07-14 | 436,941 | 0 | 11.6208 | 3,760,000 | 2021-06-28 |
| 1017 | 2021-07-13 | 436,941 | 0 | 11.6208 | 3,760,000 | 2021-06-28 |
| 1018 | 2021-07-12 | 436,941 | 380 | 11.6208 | 3,760,000 | 2021-06-28 |
| 1019 | 2021-07-09 | 436,561 | 0 | 11.6107 | 3,760,000 | 2021-06-28 |
| 1020 | 2021-07-08 | 436,561 | 2,400 | 11.6107 | 3,760,000 | 2021-06-28 |
| 1021 | 2021-07-07 | 434,161 | 0 | 11.5468 | 3,760,000 | 2021-06-28 |
| 1022 | 2021-07-06 | 434,161 | 900 | 11.5468 | 3,760,000 | 2021-06-28 |
| 1023 | 2021-07-05 | 433,261 | -980 | 11.5229 | 3,760,000 | 2021-06-28 |
| 1024 | 2021-07-02 | 434,241 | -40 | 11.5490 | 3,760,000 | 2021-06-28 |
| 1025 | 2021-06-30 | 434,281 | 1,000 | 11.5500 | 3,760,000 | 2021-06-28 |
| 1026 | 2021-06-29 | 433,281 | 0 | 11.5234 | 3,760,000 | 2021-06-28 |
| 1027 | 2021-06-28 | 433,281 | 11,599 | 11.5234 | 3,760,000 | 2021-06-28 |
| 1028 | 2021-06-25 | 421,682 | 1,620 | 11.3051 | 3,730,000 | 2021-06-23 |
| 1029 | 2021-06-24 | 420,062 | 9,000 | 11.2617 | 3,730,000 | 2021-06-23 |
| 1030 | 2021-06-23 | 411,062 | -300 | 11.0204 | 3,730,000 | 2021-06-23 |
| 1031 | 2021-06-22 | 411,362 | -180 | 11.8891 | 3,460,000 | 2021-06-11 |
| 1032 | 2021-06-21 | 411,542 | -340 | 11.8943 | 3,460,000 | 2021-06-11 |
| 1033 | 2021-06-18 | 411,882 | 140 | 11.9041 | 3,460,000 | 2021-06-11 |
| 1034 | 2021-06-17 | 411,742 | 720 | 11.9001 | 3,460,000 | 2021-06-11 |
| 1035 | 2021-06-16 | 411,022 | 720 | 11.8792 | 3,460,000 | 2021-06-11 |
| 1036 | 2021-06-15 | 410,302 | 40,000 | 11.8584 | 3,460,000 | 2021-06-11 |
| 1037 | 2021-06-11 | 370,302 | -7,040 | 10.7024 | 3,460,000 | 2021-06-11 |
| 1038 | 2021-06-10 | 377,342 | -40 | 11.0983 | 3,400,000 | 2021-06-08 |
| 1039 | 2021-06-09 | 377,382 | 9,920 | 11.0995 | 3,400,000 | 2021-06-08 |
| 1040 | 2021-06-08 | 367,462 | 40 | 10.8077 | 3,400,000 | 2021-06-08 |
| 1041 | 2021-06-07 | 367,422 | 300 | 10.9027 | 3,370,000 | 2021-05-28 |
| 1042 | 2021-06-04 | 367,122 | 40 | 10.8938 | 3,370,000 | 2021-05-28 |
| 1043 | 2021-06-03 | 367,082 | 300 | 10.8926 | 3,370,000 | 2021-05-28 |
| 1044 | 2021-06-02 | 366,782 | -220 | 10.8837 | 3,370,000 | 2021-05-28 |
| 1045 | 2021-06-01 | 367,002 | 100 | 10.8903 | 3,370,000 | 2021-05-28 |
| 1046 | 2021-05-31 | 366,902 | 0 | 10.8873 | 3,370,000 | 2021-05-28 |
| 1047 | 2021-05-28 | 366,902 | -1,639 | 10.8873 | 3,370,000 | 2021-05-28 |
| 1048 | 2021-05-27 | 368,541 | 0 | 11.1342 | 3,310,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 368,541 | -160 | 11.1342 | 3,310,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 368,701 | 600 | 11.1390 | 3,310,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 368,101 | 1,500 | 11.1209 | 3,310,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 366,601 | 420 | 11.0756 | 3,310,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 366,181 | -400 | 11.0629 | 3,310,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 366,581 | -180 | 11.0750 | 3,310,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 366,761 | 60 | 11.0804 | 3,310,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 366,701 | 1,400 | 11.0786 | 3,310,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 365,301 | -120 | 11.0363 | 3,310,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 365,421 | 3,420 | 11.0399 | 3,310,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 362,001 | 0 | 10.9366 | 3,310,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 362,001 | -40 | 10.9366 | 3,310,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 362,041 | 460 | 10.9378 | 3,310,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 361,581 | 840 | 10.9239 | 3,310,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 360,741 | 300 | 10.8985 | 3,310,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 360,441 | 140 | 10.8895 | 3,310,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 360,301 | 31,520 | 10.8852 | 3,310,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 328,781 | -520 | 9.9330 | 3,310,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 329,301 | -1,120 | 10.2267 | 3,220,000 | 2021-04-13 |
| 1068 | 2021-04-28 | 330,421 | -1,100 | 10.2615 | 3,220,000 | 2021-04-13 |
| 1069 | 2021-04-27 | 331,521 | -660 | 10.2957 | 3,220,000 | 2021-04-13 |
| 1070 | 2021-04-26 | 332,181 | -260 | 10.3162 | 3,220,000 | 2021-04-13 |
| 1071 | 2021-04-23 | 332,441 | 3,600 | 10.3243 | 3,220,000 | 2021-04-13 |
| 1072 | 2021-04-22 | 328,841 | 840 | 10.2125 | 3,220,000 | 2021-04-13 |
| 1073 | 2021-04-21 | 328,001 | -4,241 | 10.1864 | 3,220,000 | 2021-04-13 |
| 1074 | 2021-04-20 | 332,242 | -420 | 10.3181 | 3,220,000 | 2021-04-13 |
| 1075 | 2021-04-19 | 332,662 | 200 | 10.3311 | 3,220,000 | 2021-04-13 |
| 1076 | 2021-04-16 | 332,462 | 220 | 10.3249 | 3,220,000 | 2021-04-13 |
| 1077 | 2021-04-15 | 332,242 | -2,540 | 10.3181 | 3,220,000 | 2021-04-13 |
| 1078 | 2021-04-14 | 334,782 | -1,980 | 10.3970 | 3,220,000 | 2021-04-13 |
| 1079 | 2021-04-13 | 336,762 | -220 | 10.4584 | 3,220,000 | 2021-04-13 |
| 1080 | 2021-04-12 | 336,982 | 0 | 10.5637 | 3,190,000 | 2021-04-09 |
| 1081 | 2021-04-09 | 336,982 | 19 | 10.5637 | 3,190,000 | 2021-04-09 |
| 1082 | 2021-04-08 | 336,963 | 0 | 10.6634 | 3,160,000 | 2021-03-26 |
| 1083 | 2021-04-07 | 336,963 | -480 | 10.6634 | 3,160,000 | 2021-03-26 |
| 1084 | 2021-04-01 | 337,443 | -1,800 | 10.6786 | 3,160,000 | 2021-03-26 |
| 1085 | 2021-03-31 | 339,243 | 1,080 | 10.7355 | 3,160,000 | 2021-03-26 |
| 1086 | 2021-03-30 | 338,163 | 0 | 10.7014 | 3,160,000 | 2021-03-26 |
| 1087 | 2021-03-29 | 338,163 | -440 | 10.7014 | 3,160,000 | 2021-03-26 |
| 1088 | 2021-03-26 | 338,603 | -200 | 10.7153 | 3,160,000 | 2021-03-26 |
| 1089 | 2021-03-25 | 338,803 | -160 | 10.8244 | 3,130,000 | 2021-03-09 |
| 1090 | 2021-03-24 | 338,963 | 160 | 10.8295 | 3,130,000 | 2021-03-09 |
| 1091 | 2021-03-23 | 338,803 | 0 | 10.8244 | 3,130,000 | 2021-03-09 |
| 1092 | 2021-03-22 | 338,803 | 1,321 | 10.8244 | 3,130,000 | 2021-03-09 |
| 1093 | 2021-03-19 | 337,482 | 20 | 10.7822 | 3,130,000 | 2021-03-09 |
| 1094 | 2021-03-18 | 337,462 | -20,300 | 10.7815 | 3,130,000 | 2021-03-09 |
| 1095 | 2021-03-17 | 357,762 | 0 | 11.4301 | 3,130,000 | 2021-03-09 |
| 1096 | 2021-03-16 | 357,762 | 0 | 11.4301 | 3,130,000 | 2021-03-09 |
| 1097 | 2021-03-15 | 357,762 | 0 | 11.4301 | 3,130,000 | 2021-03-09 |
| 1098 | 2021-03-12 | 357,762 | 380 | 11.4301 | 3,130,000 | 2021-03-09 |
| 1099 | 2021-03-11 | 357,382 | 60 | 11.4180 | 3,130,000 | 2021-03-09 |
| 1100 | 2021-03-10 | 357,322 | 2,000 | 11.4160 | 3,130,000 | 2021-03-09 |
| 1101 | 2021-03-09 | 355,322 | 0 | 11.3521 | 3,130,000 | 2021-03-09 |
| 1102 | 2021-03-08 | 355,322 | 800 | 11.9236 | 2,980,000 | 2021-03-08 |
| 1103 | 2021-03-05 | 354,522 | -600 | 12.3959 | 2,860,000 | 2021-03-04 |
| 1104 | 2021-03-04 | 355,122 | 0 | 12.4169 | 2,860,000 | 2021-03-04 |
| 1105 | 2021-03-03 | 355,122 | -4,355 | 12.8203 | 2,770,000 | 2021-03-03 |
| 1106 | 2021-03-02 | 359,477 | -3,705 | 13.7205 | 2,620,000 | 2021-03-02 |
| 1107 | 2021-03-01 | 363,182 | -4,040 | 20.4035 | 1,780,000 | 2021-03-01 |
| 1108 | 2021-02-26 | 367,222 | -3,600 | 24.8123 | 1,480,000 | 2021-01-28 |
| 1109 | 2021-02-25 | 370,822 | -2,920 | 25.0555 | 1,480,000 | 2021-01-28 |
| 1110 | 2021-02-24 | 373,742 | 700 | 25.2528 | 1,480,000 | 2021-01-28 |
| 1111 | 2021-02-23 | 373,042 | 1,120 | 25.2055 | 1,480,000 | 2021-01-28 |
| 1112 | 2021-02-22 | 371,922 | 1,300 | 25.1299 | 1,480,000 | 2021-01-28 |
| 1113 | 2021-02-19 | 370,622 | 1,900 | 25.0420 | 1,480,000 | 2021-01-28 |
| 1114 | 2021-02-18 | 368,722 | 1,915 | 24.9136 | 1,480,000 | 2021-01-28 |
| 1115 | 2021-02-17 | 366,807 | -1,640 | 24.7843 | 1,480,000 | 2021-01-28 |
| 1116 | 2021-02-16 | 368,447 | 0 | 24.8951 | 1,480,000 | 2021-01-28 |
| 1117 | 2021-02-11 | 368,447 | 0 | 24.8951 | 1,480,000 | 2021-01-28 |
| 1118 | 2021-02-10 | 368,447 | -740 | 24.8951 | 1,480,000 | 2021-01-28 |
| 1119 | 2021-02-09 | 369,187 | 0 | 24.9451 | 1,480,000 | 2021-01-28 |
| 1120 | 2021-02-08 | 369,187 | 1,220 | 24.9451 | 1,480,000 | 2021-01-28 |
| 1121 | 2021-02-05 | 367,967 | 40 | 24.8626 | 1,480,000 | 2021-01-28 |
| 1122 | 2021-02-04 | 367,927 | -1,842 | 24.8599 | 1,480,000 | 2021-01-28 |
| 1123 | 2021-02-03 | 369,769 | -320 | 24.9844 | 1,480,000 | 2021-01-28 |
| 1124 | 2021-02-02 | 370,089 | -4,000 | 25.0060 | 1,480,000 | 2021-01-28 |
| 1125 | 2021-02-01 | 374,089 | 20 | 25.2763 | 1,480,000 | 2021-01-28 |
| 1126 | 2021-01-29 | 374,069 | 0 | 25.2749 | 1,480,000 | 2021-01-28 |
| 1127 | 2021-01-28 | 374,069 | 2,620 | 25.2749 | 1,480,000 | 2021-01-28 |
| 1128 | 2021-01-27 | 371,449 | 2,500 | 23.6592 | 1,570,000 | 2021-01-12 |
| 1129 | 2021-01-26 | 368,949 | 15,248 | 23.4999 | 1,570,000 | 2021-01-12 |
| 1130 | 2021-01-25 | 353,701 | 500 | 22.5287 | 1,570,000 | 2021-01-12 |
| 1131 | 2021-01-22 | 353,201 | 0 | 22.4969 | 1,570,000 | 2021-01-12 |
| 1132 | 2021-01-21 | 353,201 | 520 | 22.4969 | 1,570,000 | 2021-01-12 |
| 1133 | 2021-01-20 | 352,681 | -28,180 | 22.4638 | 1,570,000 | 2021-01-12 |
| 1134 | 2021-01-19 | 380,861 | -2,878 | 24.2587 | 1,570,000 | 2021-01-12 |
| 1135 | 2021-01-18 | 383,739 | 0 | 24.4420 | 1,570,000 | 2021-01-12 |
| 1136 | 2021-01-15 | 383,739 | 4,000 | 24.4420 | 1,570,000 | 2021-01-12 |
| 1137 | 2021-01-14 | 379,739 | 28,958 | 24.1872 | 1,570,000 | 2021-01-12 |
| 1138 | 2021-01-13 | 350,781 | -27,435 | 22.3427 | 1,570,000 | 2021-01-12 |
| 1139 | 2021-01-12 | 378,216 | 33,455 | 24.0902 | 1,570,000 | 2021-01-12 |
| 1140 | 2021-01-11 | 344,761 | 40 | 19.0476 | 1,810,000 | 2020-11-06 |
| 1141 | 2021-01-08 | 344,721 | -236,740 | 19.0454 | 1,810,000 | 2020-11-06 |
| 1142 | 2021-01-07 | 581,461 | 4,840 | 32.1249 | 1,810,000 | 2020-11-06 |
| 1143 | 2021-01-06 | 576,621 | 600 | 31.8575 | 1,810,000 | 2020-11-06 |
| 1144 | 2021-01-05 | 576,021 | 360 | 31.8244 | 1,810,000 | 2020-11-06 |
| 1145 | 2021-01-04 | 575,661 | -100 | 31.8045 | 1,810,000 | 2020-11-06 |
| 1146 | 2020-12-31 | 575,761 | 0 | 31.8100 | 1,810,000 | 2020-11-06 |
| 1147 | 2020-12-30 | 575,761 | 0 | 31.8100 | 1,810,000 | 2020-11-06 |
| 1148 | 2020-12-29 | 575,761 | 0 | 31.8100 | 1,810,000 | 2020-11-06 |
| 1149 | 2020-12-28 | 575,761 | 0 | 31.8100 | 1,810,000 | 2020-11-06 |
| 1150 | 2020-12-24 | 575,761 | 0 | 31.8100 | 1,810,000 | 2020-11-06 |
| 1151 | 2020-12-23 | 575,761 | 380 | 31.8100 | 1,810,000 | 2020-11-06 |
| 1152 | 2020-12-22 | 575,381 | 0 | 31.7890 | 1,810,000 | 2020-11-06 |
| 1153 | 2020-12-21 | 575,381 | 400 | 31.7890 | 1,810,000 | 2020-11-06 |
| 1154 | 2020-12-18 | 574,981 | 0 | 31.7669 | 1,810,000 | 2020-11-06 |
| 1155 | 2020-12-17 | 574,981 | 120 | 31.7669 | 1,810,000 | 2020-11-06 |
| 1156 | 2020-12-16 | 574,861 | 1,040 | 31.7603 | 1,810,000 | 2020-11-06 |
| 1157 | 2020-12-15 | 573,821 | 40 | 31.7028 | 1,810,000 | 2020-11-06 |
| 1158 | 2020-12-14 | 573,781 | 0 | 31.7006 | 1,810,000 | 2020-11-06 |
| 1159 | 2020-12-11 | 573,781 | -1,000 | 31.7006 | 1,810,000 | 2020-11-06 |
| 1160 | 2020-12-10 | 574,781 | 0 | 31.7559 | 1,810,000 | 2020-11-06 |
| 1161 | 2020-12-09 | 574,781 | 80 | 31.7559 | 1,810,000 | 2020-11-06 |
| 1162 | 2020-12-08 | 574,701 | 100 | 31.7514 | 1,810,000 | 2020-11-06 |
| 1163 | 2020-12-07 | 574,601 | -600 | 31.7459 | 1,810,000 | 2020-11-06 |
| 1164 | 2020-12-04 | 575,201 | -500 | 31.7791 | 1,810,000 | 2020-11-06 |
| 1165 | 2020-12-03 | 575,701 | 1,640 | 31.8067 | 1,810,000 | 2020-11-06 |
| 1166 | 2020-12-02 | 574,061 | 0 | 31.7161 | 1,810,000 | 2020-11-06 |
| 1167 | 2020-12-01 | 574,061 | -280 | 31.7161 | 1,810,000 | 2020-11-06 |
| 1168 | 2020-11-30 | 574,341 | -500 | 31.7315 | 1,810,000 | 2020-11-06 |
| 1169 | 2020-11-27 | 574,841 | 0 | 31.7592 | 1,810,000 | 2020-11-06 |
| 1170 | 2020-11-26 | 574,841 | 0 | 31.7592 | 1,810,000 | 2020-11-06 |
| 1171 | 2020-11-25 | 574,841 | 0 | 31.7592 | 1,810,000 | 2020-11-06 |
| 1172 | 2020-11-24 | 574,841 | 0 | 31.7592 | 1,810,000 | 2020-11-06 |
| 1173 | 2020-11-23 | 574,841 | 220 | 31.7592 | 1,810,000 | 2020-11-06 |
| 1174 | 2020-11-20 | 574,621 | -2,000 | 31.7470 | 1,810,000 | 2020-11-06 |
| 1175 | 2020-11-19 | 576,621 | 0 | 31.8575 | 1,810,000 | 2020-11-06 |
| 1176 | 2020-11-18 | 576,621 | 3,500 | 31.8575 | 1,810,000 | 2020-11-06 |
| 1177 | 2020-11-17 | 573,121 | 1,060 | 31.6641 | 1,810,000 | 2020-11-06 |
| 1178 | 2020-11-16 | 572,061 | -900 | 31.6056 | 1,810,000 | 2020-11-06 |
| 1179 | 2020-11-13 | 572,961 | -1,400 | 31.6553 | 1,810,000 | 2020-11-06 |
| 1180 | 2020-11-12 | 574,361 | -800 | 31.7327 | 1,810,000 | 2020-11-06 |
| 1181 | 2020-11-11 | 575,161 | -2,120 | 31.7769 | 1,810,000 | 2020-11-06 |
| 1182 | 2020-11-10 | 577,281 | -5,380 | 31.8940 | 1,810,000 | 2020-11-06 |
| 1183 | 2020-11-09 | 582,661 | -1,380 | 32.1912 | 1,810,000 | 2020-11-06 |
| 1184 | 2020-11-06 | 584,041 | 900 | 32.2675 | 1,810,000 | 2020-11-06 |
| 1185 | 2020-11-05 | 583,141 | 0 | 32.7607 | 1,780,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 583,141 | -60 | 32.7607 | 1,780,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 583,201 | -700 | 32.7641 | 1,780,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 583,901 | 0 | 32.8034 | 1,780,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 583,901 | -440 | 32.2597 | 1,810,000 | 2020-10-30 |
| 1190 | 2020-10-29 | 584,341 | 800 | 32.8281 | 1,780,000 | 2020-09-17 |
| 1191 | 2020-10-28 | 583,541 | 120 | 32.7832 | 1,780,000 | 2020-09-17 |
| 1192 | 2020-10-27 | 583,421 | -540 | 32.7765 | 1,780,000 | 2020-09-17 |
| 1193 | 2020-10-23 | 583,961 | 340 | 32.8068 | 1,780,000 | 2020-09-17 |
| 1194 | 2020-10-22 | 583,621 | -1,440 | 32.7877 | 1,780,000 | 2020-09-17 |
| 1195 | 2020-10-21 | 585,061 | -4,280 | 32.8686 | 1,780,000 | 2020-09-17 |
| 1196 | 2020-10-20 | 589,341 | -35 | 33.1090 | 1,780,000 | 2020-09-17 |
| 1197 | 2020-10-19 | 589,376 | -680 | 33.1110 | 1,780,000 | 2020-09-17 |
| 1198 | 2020-10-16 | 590,056 | 20 | 33.1492 | 1,780,000 | 2020-09-17 |
| 1199 | 2020-10-15 | 590,036 | 0 | 33.1481 | 1,780,000 | 2020-09-17 |
| 1200 | 2020-10-14 | 590,036 | -180 | 33.1481 | 1,780,000 | 2020-09-17 |
| 1201 | 2020-10-12 | 590,216 | 20 | 33.1582 | 1,780,000 | 2020-09-17 |
| 1202 | 2020-10-09 | 590,196 | 1,220 | 33.1571 | 1,780,000 | 2020-09-17 |
| 1203 | 2020-10-08 | 588,976 | -400 | 33.0885 | 1,780,000 | 2020-09-17 |
| 1204 | 2020-10-07 | 589,376 | -560 | 33.1110 | 1,780,000 | 2020-09-17 |
| 1205 | 2020-10-06 | 589,936 | -2,020 | 33.1425 | 1,780,000 | 2020-09-17 |
| 1206 | 2020-10-05 | 591,956 | 0 | 33.2560 | 1,780,000 | 2020-09-17 |
| 1207 | 2020-09-30 | 591,956 | 820 | 33.2560 | 1,780,000 | 2020-09-17 |
| 1208 | 2020-09-29 | 591,136 | 500 | 33.2099 | 1,780,000 | 2020-09-17 |
| 1209 | 2020-09-28 | 590,636 | 0 | 33.1818 | 1,780,000 | 2020-09-17 |
| 1210 | 2020-09-25 | 590,636 | 40 | 33.1818 | 1,780,000 | 2020-09-17 |
| 1211 | 2020-09-24 | 590,596 | 100 | 33.1796 | 1,780,000 | 2020-09-17 |
| 1212 | 2020-09-23 | 590,496 | -1,000 | 33.1739 | 1,780,000 | 2020-09-17 |
| 1213 | 2020-09-22 | 591,496 | -400 | 33.2301 | 1,780,000 | 2020-09-17 |
| 1214 | 2020-09-21 | 591,896 | -2,300 | 33.2526 | 1,780,000 | 2020-09-17 |
| 1215 | 2020-09-18 | 594,196 | 236,900 | 33.3818 | 1,780,000 | 2020-09-17 |
| 1216 | 2020-09-17 | 357,296 | -940 | 20.0728 | 1,780,000 | 2020-09-17 |
| 1217 | 2020-09-16 | 358,236 | 0 | 23.2621 | 1,540,000 | 2020-08-14 |
| 1218 | 2020-09-15 | 358,236 | 300 | 23.2621 | 1,540,000 | 2020-08-14 |
| 1219 | 2020-09-14 | 357,936 | -1,380 | 23.2426 | 1,540,000 | 2020-08-14 |
| 1220 | 2020-09-11 | 359,316 | 100 | 23.3322 | 1,540,000 | 2020-08-14 |
| 1221 | 2020-09-10 | 359,216 | -300 | 23.3257 | 1,540,000 | 2020-08-14 |
| 1222 | 2020-09-09 | 359,516 | -20 | 23.3452 | 1,540,000 | 2020-08-14 |
| 1223 | 2020-09-08 | 359,536 | 260 | 23.3465 | 1,540,000 | 2020-08-14 |
| 1224 | 2020-09-07 | 359,276 | 0 | 23.3296 | 1,540,000 | 2020-08-14 |
| 1225 | 2020-09-04 | 359,276 | -4,601 | 23.3296 | 1,540,000 | 2020-08-14 |
| 1226 | 2020-09-03 | 363,877 | -9,740 | 23.6284 | 1,540,000 | 2020-08-14 |
| 1227 | 2020-09-02 | 373,617 | -3,440 | 24.2608 | 1,540,000 | 2020-08-14 |
| 1228 | 2020-09-01 | 377,057 | -500 | 24.4842 | 1,540,000 | 2020-08-14 |
| 1229 | 2020-08-31 | 377,557 | 1,000 | 24.5167 | 1,540,000 | 2020-08-14 |
| 1230 | 2020-08-28 | 376,557 | 300 | 24.4518 | 1,540,000 | 2020-08-14 |
| 1231 | 2020-08-27 | 376,257 | 0 | 24.4323 | 1,540,000 | 2020-08-14 |
| 1232 | 2020-08-26 | 376,257 | 100 | 24.4323 | 1,540,000 | 2020-08-14 |
| 1233 | 2020-08-25 | 376,157 | -420 | 24.4258 | 1,540,000 | 2020-08-14 |
| 1234 | 2020-08-24 | 376,577 | 100 | 24.4531 | 1,540,000 | 2020-08-14 |
| 1235 | 2020-08-21 | 376,477 | 0 | 24.4466 | 1,540,000 | 2020-08-14 |
| 1236 | 2020-08-20 | 376,477 | -1,200 | 24.4466 | 1,540,000 | 2020-08-14 |
| 1237 | 2020-08-19 | 377,677 | 1,020 | 24.5245 | 1,540,000 | 2020-08-14 |
| 1238 | 2020-08-18 | 376,657 | 2,240 | 24.4582 | 1,540,000 | 2020-08-14 |
| 1239 | 2020-08-17 | 374,417 | 22,956 | 24.3128 | 1,540,000 | 2020-08-14 |
| 1240 | 2020-08-14 | 351,461 | -20,282 | 22.8221 | 1,540,000 | 2020-08-14 |
| 1241 | 2020-08-13 | 371,743 | -60,617 | 22.8063 | 1,630,000 | 2020-07-23 |
| 1242 | 2020-08-12 | 432,360 | 30,264 | 26.5252 | 1,630,000 | 2020-07-23 |
| 1243 | 2020-08-11 | 402,096 | -1,200 | 24.6685 | 1,630,000 | 2020-07-23 |
| 1244 | 2020-08-10 | 403,296 | 1,600 | 24.7421 | 1,630,000 | 2020-07-23 |
| 1245 | 2020-08-07 | 401,696 | 500 | 24.6439 | 1,630,000 | 2020-07-23 |
| 1246 | 2020-08-06 | 401,196 | 0 | 24.6133 | 1,630,000 | 2020-07-23 |
| 1247 | 2020-08-05 | 401,196 | -30,469 | 24.6133 | 1,630,000 | 2020-07-23 |
| 1248 | 2020-08-04 | 431,665 | 28,809 | 26.4825 | 1,630,000 | 2020-07-23 |
| 1249 | 2020-08-03 | 402,856 | 600 | 24.7151 | 1,630,000 | 2020-07-23 |
| 1250 | 2020-07-31 | 402,256 | -29,548 | 24.6783 | 1,630,000 | 2020-07-23 |
| 1251 | 2020-07-30 | 431,804 | -220 | 26.4910 | 1,630,000 | 2020-07-23 |
| 1252 | 2020-07-29 | 432,024 | -500 | 26.5045 | 1,630,000 | 2020-07-23 |
| 1253 | 2020-07-28 | 432,524 | -1,332 | 26.5352 | 1,630,000 | 2020-07-23 |
| 1254 | 2020-07-27 | 433,856 | 33,640 | 26.6169 | 1,630,000 | 2020-07-23 |
| 1255 | 2020-07-24 | 400,216 | 300 | 24.5531 | 1,630,000 | 2020-07-23 |
| 1256 | 2020-07-23 | 399,916 | -384,400 | 24.5347 | 1,630,000 | 2020-07-23 |
| 1257 | 2020-07-22 | 784,316 | 2,480 | 39.4129 | 1,990,000 | 2020-07-13 |
| 1258 | 2020-07-21 | 781,836 | 0 | 39.2882 | 1,990,000 | 2020-07-13 |
| 1259 | 2020-07-20 | 781,836 | 0 | 39.2882 | 1,990,000 | 2020-07-13 |
| 1260 | 2020-07-17 | 781,836 | -18,137 | 39.2882 | 1,990,000 | 2020-07-13 |
| 1261 | 2020-07-16 | 799,973 | 1,520 | 40.1996 | 1,990,000 | 2020-07-13 |
| 1262 | 2020-07-15 | 798,453 | 0 | 40.1233 | 1,990,000 | 2020-07-13 |
| 1263 | 2020-07-14 | 798,453 | 390,440 | 40.1233 | 1,990,000 | 2020-07-13 |
| 1264 | 2020-07-13 | 408,013 | -58,781 | 20.5032 | 1,990,000 | 2020-07-13 |
| 1265 | 2020-07-10 | 466,794 | 200 | 29.1746 | 1,600,000 | 2020-07-10 |
| 1266 | 2020-07-09 | 466,594 | 400 | 28.1081 | 1,660,000 | 2020-05-20 |
| 1267 | 2020-07-08 | 466,194 | 321 | 28.0840 | 1,660,000 | 2020-05-20 |
| 1268 | 2020-07-07 | 465,873 | -2,480 | 28.0646 | 1,660,000 | 2020-05-20 |
| 1269 | 2020-07-06 | 468,353 | -1,000 | 28.2140 | 1,660,000 | 2020-05-20 |
| 1270 | 2020-07-03 | 469,353 | 280 | 28.2743 | 1,660,000 | 2020-05-20 |
| 1271 | 2020-07-02 | 469,073 | 580 | 28.2574 | 1,660,000 | 2020-05-20 |
| 1272 | 2020-06-30 | 468,493 | 0 | 28.2225 | 1,660,000 | 2020-05-20 |
| 1273 | 2020-06-29 | 468,493 | -300 | 28.2225 | 1,660,000 | 2020-05-20 |
| 1274 | 2020-06-26 | 468,793 | 0 | 28.2405 | 1,660,000 | 2020-05-20 |
| 1275 | 2020-06-24 | 468,793 | 0 | 28.2405 | 1,660,000 | 2020-05-20 |
| 1276 | 2020-06-23 | 468,793 | 200 | 28.2405 | 1,660,000 | 2020-05-20 |
| 1277 | 2020-06-22 | 468,593 | 120 | 28.2285 | 1,660,000 | 2020-05-20 |
| 1278 | 2020-06-19 | 468,473 | 0 | 28.2213 | 1,660,000 | 2020-05-20 |
| 1279 | 2020-06-18 | 468,473 | 0 | 28.2213 | 1,660,000 | 2020-05-20 |
| 1280 | 2020-06-17 | 468,473 | -300 | 28.2213 | 1,660,000 | 2020-05-20 |
| 1281 | 2020-06-16 | 468,773 | -60 | 28.2393 | 1,660,000 | 2020-05-20 |
| 1282 | 2020-06-15 | 468,833 | -1,000 | 28.2430 | 1,660,000 | 2020-05-20 |
| 1283 | 2020-06-12 | 469,833 | 0 | 28.3032 | 1,660,000 | 2020-05-20 |
| 1284 | 2020-06-11 | 469,833 | 0 | 28.3032 | 1,660,000 | 2020-05-20 |
| 1285 | 2020-06-10 | 469,833 | 0 | 28.3032 | 1,660,000 | 2020-05-20 |
| 1286 | 2020-06-09 | 469,833 | 20 | 28.3032 | 1,660,000 | 2020-05-20 |
| 1287 | 2020-06-08 | 469,813 | -46,488 | 28.3020 | 1,660,000 | 2020-05-20 |
| 1288 | 2020-06-05 | 516,301 | 1,040 | 31.1025 | 1,660,000 | 2020-05-20 |
| 1289 | 2020-06-04 | 515,261 | 0 | 31.0398 | 1,660,000 | 2020-05-20 |
| 1290 | 2020-06-03 | 515,261 | 0 | 31.0398 | 1,660,000 | 2020-05-20 |
| 1291 | 2020-06-02 | 515,261 | -660 | 31.0398 | 1,660,000 | 2020-05-20 |
| 1292 | 2020-06-01 | 515,921 | 900 | 31.0796 | 1,660,000 | 2020-05-20 |
| 1293 | 2020-05-29 | 515,021 | 520 | 31.0254 | 1,660,000 | 2020-05-20 |
| 1294 | 2020-05-28 | 514,501 | 640 | 30.9940 | 1,660,000 | 2020-05-20 |
| 1295 | 2020-05-27 | 513,861 | 400 | 30.9555 | 1,660,000 | 2020-05-20 |
| 1296 | 2020-05-26 | 513,461 | 220 | 30.9314 | 1,660,000 | 2020-05-20 |
| 1297 | 2020-05-25 | 513,241 | -10,260 | 30.9181 | 1,660,000 | 2020-05-20 |
| 1298 | 2020-05-22 | 523,501 | 0 | 31.5362 | 1,660,000 | 2020-05-20 |
| 1299 | 2020-05-21 | 523,501 | -100 | 31.5362 | 1,660,000 | 2020-05-20 |
| 1300 | 2020-05-20 | 523,601 | 1,240 | 31.5422 | 1,660,000 | 2020-05-20 |
| 1301 | 2020-05-19 | 522,361 | 1,100 | 31.4675 | 1,660,000 | 2020-05-19 |
| 1302 | 2020-05-18 | 521,261 | -5,100 | 31.4013 | 1,660,000 | 2020-05-18 |
| 1303 | 2020-05-15 | 526,361 | -100 | 31.7085 | 1,660,000 | 2020-05-15 |
| 1304 | 2020-05-14 | 526,461 | -500 | 31.7145 | 1,660,000 | 2020-05-13 |
| 1305 | 2020-05-13 | 526,961 | 900 | 31.7446 | 1,660,000 | 2020-05-13 |
| 1306 | 2020-05-12 | 526,061 | 100 | 31.6904 | 1,660,000 | 2020-03-09 |
| 1307 | 2020-05-11 | 525,961 | 140 | 31.6844 | 1,660,000 | 2020-03-09 |
| 1308 | 2020-05-08 | 525,821 | 20 | 31.6760 | 1,660,000 | 2020-03-09 |
| 1309 | 2020-05-07 | 525,801 | 0 | 31.6748 | 1,660,000 | 2020-03-09 |
| 1310 | 2020-05-06 | 525,801 | -120 | 31.6748 | 1,660,000 | 2020-03-09 |
| 1311 | 2020-05-05 | 525,921 | 0 | 31.6820 | 1,660,000 | 2020-03-09 |
| 1312 | 2020-05-04 | 525,921 | 340 | 31.6820 | 1,660,000 | 2020-03-09 |
| 1313 | 2020-04-29 | 525,581 | -240 | 31.6615 | 1,660,000 | 2020-03-09 |
| 1314 | 2020-04-28 | 525,821 | 260 | 31.6760 | 1,660,000 | 2020-03-09 |
| 1315 | 2020-04-27 | 525,561 | 0 | 31.6603 | 1,660,000 | 2020-03-09 |
| 1316 | 2020-04-24 | 525,561 | 0 | 31.6603 | 1,660,000 | 2020-03-09 |
| 1317 | 2020-04-23 | 525,561 | 100 | 31.6603 | 1,660,000 | 2020-03-09 |
| 1318 | 2020-04-22 | 525,461 | 0 | 31.6543 | 1,660,000 | 2020-03-09 |
| 1319 | 2020-04-21 | 525,461 | 600 | 31.6543 | 1,660,000 | 2020-03-09 |
| 1320 | 2020-04-20 | 524,861 | 0 | 31.6181 | 1,660,000 | 2020-03-09 |
| 1321 | 2020-04-17 | 524,861 | -760 | 31.6181 | 1,660,000 | 2020-03-09 |
| 1322 | 2020-04-16 | 525,621 | 0 | 31.6639 | 1,660,000 | 2020-03-09 |
| 1323 | 2020-04-15 | 525,621 | 28,520 | 31.6639 | 1,660,000 | 2020-03-09 |
| 1324 | 2020-04-14 | 497,101 | -1,300 | 29.9458 | 1,660,000 | 2020-03-09 |
| 1325 | 2020-04-09 | 498,401 | -5,420 | 30.0242 | 1,660,000 | 2020-03-09 |
| 1326 | 2020-04-08 | 503,821 | 100 | 30.3507 | 1,660,000 | 2020-03-09 |
| 1327 | 2020-04-07 | 503,721 | -840 | 30.3446 | 1,660,000 | 2020-03-09 |
| 1328 | 2020-04-06 | 504,561 | 0 | 30.3952 | 1,660,000 | 2020-03-09 |
| 1329 | 2020-04-03 | 504,561 | -400 | 30.3952 | 1,660,000 | 2020-03-09 |
| 1330 | 2020-04-02 | 504,961 | 0 | 30.4193 | 1,660,000 | 2020-03-09 |
| 1331 | 2020-04-01 | 504,961 | -7,000 | 30.4193 | 1,660,000 | 2020-03-09 |
| 1332 | 2020-03-31 | 511,961 | -1,140 | 30.8410 | 1,660,000 | 2020-03-09 |
| 1333 | 2020-03-30 | 513,101 | -7,400 | 30.9097 | 1,660,000 | 2020-03-09 |
| 1334 | 2020-03-27 | 520,501 | 0 | 31.3555 | 1,660,000 | 2020-03-09 |
| 1335 | 2020-03-26 | 520,501 | -1,000 | 31.3555 | 1,660,000 | 2020-03-09 |
| 1336 | 2020-03-25 | 521,501 | -200 | 31.4157 | 1,660,000 | 2020-03-09 |
| 1337 | 2020-03-24 | 521,701 | 440 | 31.4278 | 1,660,000 | 2020-03-09 |
| 1338 | 2020-03-23 | 521,261 | 3,720 | 31.4013 | 1,660,000 | 2020-03-09 |
| 1339 | 2020-03-20 | 517,541 | 400 | 31.1772 | 1,660,000 | 2020-03-09 |
| 1340 | 2020-03-19 | 517,141 | -880 | 31.1531 | 1,660,000 | 2020-03-09 |
| 1341 | 2020-03-18 | 518,021 | 480 | 31.2061 | 1,660,000 | 2020-03-09 |
| 1342 | 2020-03-17 | 517,541 | -620 | 31.1772 | 1,660,000 | 2020-03-09 |
| 1343 | 2020-03-16 | 518,161 | -1,600 | 31.2145 | 1,660,000 | 2020-03-09 |
| 1344 | 2020-03-13 | 519,761 | -100 | 31.3109 | 1,660,000 | 2020-03-09 |
| 1345 | 2020-03-12 | 519,861 | -740 | 31.3169 | 1,660,000 | 2020-03-09 |
| 1346 | 2020-03-11 | 520,601 | -2,440 | 31.3615 | 1,660,000 | 2020-03-09 |
| 1347 | 2020-03-10 | 523,041 | 0 | 31.5085 | 1,660,000 | 2020-03-09 |
| 1348 | 2020-03-09 | 523,041 | 154,900 | 31.5085 | 1,660,000 | 2020-03-09 |
| 1349 | 2020-03-06 | 368,141 | -1,040 | 22.5853 | 1,630,000 | 2020-03-06 |
| 1350 | 2020-03-05 | 369,181 | -1,100 | 24.4491 | 1,510,000 | 2020-02-20 |
| 1351 | 2020-03-04 | 370,281 | -440 | 24.5219 | 1,510,000 | 2020-02-20 |
| 1352 | 2020-03-03 | 370,721 | -2,400 | 24.5511 | 1,510,000 | 2020-02-20 |
| 1353 | 2020-03-02 | 373,121 | 20 | 24.7100 | 1,510,000 | 2020-02-20 |
| 1354 | 2020-02-28 | 373,101 | -2,540 | 24.7087 | 1,510,000 | 2020-02-20 |
| 1355 | 2020-02-27 | 375,641 | -2,000 | 24.8769 | 1,510,000 | 2020-02-20 |
| 1356 | 2020-02-26 | 377,641 | -520 | 25.0093 | 1,510,000 | 2020-02-20 |
| 1357 | 2020-02-25 | 378,161 | 0 | 25.0438 | 1,510,000 | 2020-02-20 |
| 1358 | 2020-02-24 | 378,161 | 660 | 25.0438 | 1,510,000 | 2020-02-20 |
| 1359 | 2020-02-21 | 377,501 | -900 | 25.0001 | 1,510,000 | 2020-02-20 |
| 1360 | 2020-02-20 | 378,401 | -1,000 | 25.0597 | 1,510,000 | 2020-02-20 |
| 1361 | 2020-02-19 | 379,401 | -500 | 24.1657 | 1,570,000 | 2020-01-13 |
| 1362 | 2020-02-18 | 379,901 | 240 | 24.1975 | 1,570,000 | 2020-01-13 |
| 1363 | 2020-02-17 | 379,661 | 0 | 24.1822 | 1,570,000 | 2020-01-13 |
| 1364 | 2020-02-14 | 379,661 | -3,660 | 24.1822 | 1,570,000 | 2020-01-13 |
| 1365 | 2020-02-13 | 383,321 | -2,180 | 24.4154 | 1,570,000 | 2020-01-13 |
| 1366 | 2020-02-12 | 385,501 | 0 | 24.5542 | 1,570,000 | 2020-01-13 |
| 1367 | 2020-02-11 | 385,501 | -321 | 24.5542 | 1,570,000 | 2020-01-13 |
| 1368 | 2020-02-10 | 385,822 | -1,600 | 24.5746 | 1,570,000 | 2020-01-13 |
| 1369 | 2020-02-07 | 387,422 | 0 | 24.6766 | 1,570,000 | 2020-01-13 |
| 1370 | 2020-02-06 | 387,422 | -1,780 | 24.6766 | 1,570,000 | 2020-01-13 |
| 1371 | 2020-02-05 | 389,202 | 0 | 24.7899 | 1,570,000 | 2020-01-13 |
| 1372 | 2020-02-04 | 389,202 | 140 | 24.7899 | 1,570,000 | 2020-01-13 |
| 1373 | 2020-02-03 | 389,062 | 1,920 | 24.7810 | 1,570,000 | 2020-01-13 |
| 1374 | 2020-01-31 | 387,142 | -900 | 24.6587 | 1,570,000 | 2020-01-13 |
| 1375 | 2020-01-30 | 388,042 | -660 | 24.7161 | 1,570,000 | 2020-01-13 |
| 1376 | 2020-01-29 | 388,702 | 0 | 24.7581 | 1,570,000 | 2020-01-13 |
| 1377 | 2020-01-24 | 388,702 | 0 | 24.7581 | 1,570,000 | 2020-01-13 |
| 1378 | 2020-01-23 | 388,702 | -40 | 24.7581 | 1,570,000 | 2020-01-13 |
| 1379 | 2020-01-22 | 388,742 | 1,480 | 24.7606 | 1,570,000 | 2020-01-13 |
| 1380 | 2020-01-21 | 387,262 | -540 | 24.6664 | 1,570,000 | 2020-01-13 |
| 1381 | 2020-01-20 | 387,802 | -920 | 24.7008 | 1,570,000 | 2020-01-13 |
| 1382 | 2020-01-17 | 388,722 | 100 | 24.7594 | 1,570,000 | 2020-01-13 |
| 1383 | 2020-01-16 | 388,622 | -500 | 24.7530 | 1,570,000 | 2020-01-13 |
| 1384 | 2020-01-15 | 389,122 | -740 | 24.7848 | 1,570,000 | 2020-01-13 |
| 1385 | 2020-01-14 | 389,862 | -120 | 24.8320 | 1,570,000 | 2020-01-13 |
| 1386 | 2020-01-13 | 389,982 | -360 | 24.8396 | 1,570,000 | 2020-01-13 |
| 1387 | 2020-01-10 | 390,342 | -140 | 25.3469 | 1,540,000 | 2019-11-02 |
| 1388 | 2020-01-09 | 390,482 | -800 | 25.3560 | 1,540,000 | 2019-11-02 |
| 1389 | 2020-01-08 | 391,282 | 0 | 25.4079 | 1,540,000 | 2019-11-02 |
| 1390 | 2020-01-07 | 391,282 | -13,600 | 25.4079 | 1,540,000 | 2019-11-02 |
| 1391 | 2020-01-06 | 404,882 | -400 | 26.2910 | 1,540,000 | 2019-11-02 |
| 1392 | 2020-01-03 | 405,282 | -960 | 26.3170 | 1,540,000 | 2019-11-02 |
| 1393 | 2020-01-02 | 406,242 | -600 | 26.3794 | 1,540,000 | 2019-11-02 |
| 1394 | 2019-12-31 | 406,842 | 0 | 26.4183 | 1,540,000 | 2019-11-02 |
| 1395 | 2019-12-30 | 406,842 | 2,600 | 26.4183 | 1,540,000 | 2019-11-02 |
| 1396 | 2019-12-27 | 404,242 | -80 | 26.2495 | 1,540,000 | 2019-11-02 |
| 1397 | 2019-12-24 | 404,322 | 0 | 26.2547 | 1,540,000 | 2019-11-02 |
| 1398 | 2019-12-23 | 404,322 | -100 | 26.2547 | 1,540,000 | 2019-11-02 |
| 1399 | 2019-12-20 | 404,422 | -400 | 26.2612 | 1,540,000 | 2019-11-02 |
| 1400 | 2019-12-19 | 404,822 | 0 | 26.2871 | 1,540,000 | 2019-11-02 |
| 1401 | 2019-12-18 | 404,822 | 1,720 | 26.2871 | 1,540,000 | 2019-11-02 |
| 1402 | 2019-12-17 | 403,102 | 3,000 | 26.1755 | 1,540,000 | 2019-11-02 |
| 1403 | 2019-12-16 | 400,102 | -560 | 25.9806 | 1,540,000 | 2019-11-02 |
| 1404 | 2019-12-13 | 400,662 | -300 | 26.0170 | 1,540,000 | 2019-11-02 |
| 1405 | 2019-12-12 | 400,962 | 0 | 26.0365 | 1,540,000 | 2019-11-02 |
| 1406 | 2019-12-11 | 400,962 | 0 | 26.0365 | 1,540,000 | 2019-11-02 |
| 1407 | 2019-12-10 | 400,962 | 200 | 26.0365 | 1,540,000 | 2019-11-02 |
| 1408 | 2019-12-09 | 400,762 | 0 | 26.0235 | 1,540,000 | 2019-11-02 |
| 1409 | 2019-12-06 | 400,762 | 240 | 26.0235 | 1,540,000 | 2019-11-02 |
| 1410 | 2019-12-05 | 400,522 | 0 | 26.0079 | 1,540,000 | 2019-11-02 |
| 1411 | 2019-12-04 | 400,522 | 0 | 26.0079 | 1,540,000 | 2019-11-02 |
| 1412 | 2019-12-03 | 400,522 | 100 | 26.0079 | 1,540,000 | 2019-11-02 |
| 1413 | 2019-12-02 | 400,422 | -3,860 | 26.0014 | 1,540,000 | 2019-11-02 |
| 1414 | 2019-11-29 | 404,282 | -18 | 26.2521 | 1,540,000 | 2019-11-02 |
| 1415 | 2019-11-28 | 404,300 | 0 | 26.2532 | 1,540,000 | 2019-11-02 |
| 1416 | 2019-11-27 | 404,300 | 0 | 26.2532 | 1,540,000 | 2019-11-02 |
| 1417 | 2019-11-26 | 404,300 | 0 | 26.2532 | 1,540,000 | 2019-11-02 |
| 1418 | 2019-11-25 | 404,300 | -3,220 | 26.2532 | 1,540,000 | 2019-11-02 |
| 1419 | 2019-11-22 | 407,520 | 20 | 26.4623 | 1,540,000 | 2019-11-02 |
| 1420 | 2019-11-21 | 407,500 | -200 | 26.4610 | 1,540,000 | 2019-11-02 |
| 1421 | 2019-11-20 | 407,700 | -600 | 26.4740 | 1,540,000 | 2019-11-02 |
| 1422 | 2019-11-19 | 408,300 | -620 | 26.5130 | 1,540,000 | 2019-11-02 |
| 1423 | 2019-11-18 | 408,920 | 0 | 26.5532 | 1,540,000 | 2019-11-02 |
| 1424 | 2019-11-15 | 408,920 | -20 | 26.5532 | 1,540,000 | 2019-11-02 |
| 1425 | 2019-11-14 | 408,940 | -1,280 | 26.5545 | 1,540,000 | 2019-11-02 |
| 1426 | 2019-11-13 | 410,220 | -2,020 | 26.6377 | 1,540,000 | 2019-11-02 |
| 1427 | 2019-11-12 | 412,240 | 0 | 26.7688 | 1,540,000 | 2019-11-02 |
| 1428 | 2019-11-11 | 412,240 | 0 | 26.7688 | 1,540,000 | 2019-11-02 |
| 1429 | 2019-11-08 | 412,240 | 0 | 26.7688 | 1,540,000 | 2019-11-02 |
| 1430 | 2019-11-07 | 412,240 | 0 | 26.7688 | 1,540,000 | 2019-11-02 |
| 1431 | 2019-11-06 | 412,240 | 0 | 26.7688 | 1,540,000 | 2019-11-02 |
| 1432 | 2019-11-05 | 412,240 | -980 | 26.7688 | 1,540,000 | 2019-11-02 |
| 1433 | 2019-11-04 | 413,220 | 0 | 26.8325 | 1,540,000 | 2019-11-02 |
| 1434 | 2019-11-01 | 413,220 | 1,760 | 25.3509 | 1,630,000 | 2019-10-24 |
| 1435 | 2019-10-31 | 411,460 | 1,900 | 25.2429 | 1,630,000 | 2019-10-24 |
| 1436 | 2019-10-30 | 409,560 | -80 | 25.1264 | 1,630,000 | 2019-10-24 |
| 1437 | 2019-10-29 | 409,640 | 0 | 25.1313 | 1,630,000 | 2019-10-24 |
| 1438 | 2019-10-28 | 409,640 | -180 | 25.1313 | 1,630,000 | 2019-10-24 |
| 1439 | 2019-10-25 | 409,820 | 2,300 | 25.1423 | 1,630,000 | 2019-10-24 |
| 1440 | 2019-10-24 | 407,520 | 2,160 | 25.0012 | 1,630,000 | 2019-10-24 |
| 1441 | 2019-10-23 | 405,360 | 400 | 25.3350 | 1,600,000 | 2019-08-13 |
| 1442 | 2019-10-22 | 404,960 | 1,060 | 25.3100 | 1,600,000 | 2019-08-13 |
| 1443 | 2019-10-21 | 403,900 | 0 | 25.2438 | 1,600,000 | 2019-08-13 |
| 1444 | 2019-10-18 | 403,900 | 300 | 25.2438 | 1,600,000 | 2019-08-13 |
| 1445 | 2019-10-17 | 403,600 | 160 | 25.2250 | 1,600,000 | 2019-08-13 |
| 1446 | 2019-10-16 | 403,440 | -2,500 | 25.2150 | 1,600,000 | 2019-08-13 |
| 1447 | 2019-10-15 | 405,940 | -3,080 | 25.3713 | 1,600,000 | 2019-08-13 |
| 1448 | 2019-10-14 | 409,020 | -900 | 25.5638 | 1,600,000 | 2019-08-13 |
| 1449 | 2019-10-11 | 409,920 | 1,000 | 25.6200 | 1,600,000 | 2019-08-13 |
| 1450 | 2019-10-10 | 408,920 | -2,760 | 25.5575 | 1,600,000 | 2019-08-13 |
| 1451 | 2019-10-09 | 411,680 | 0 | 25.7300 | 1,600,000 | 2019-08-13 |
| 1452 | 2019-10-08 | 411,680 | 720 | 25.7300 | 1,600,000 | 2019-08-13 |
| 1453 | 2019-10-04 | 410,960 | 60 | 25.6850 | 1,600,000 | 2019-08-13 |
| 1454 | 2019-10-03 | 410,900 | 0 | 25.6813 | 1,600,000 | 2019-08-13 |
| 1455 | 2019-10-02 | 410,900 | 0 | 25.6813 | 1,600,000 | 2019-08-13 |
| 1456 | 2019-09-30 | 410,900 | -7,200 | 25.6813 | 1,600,000 | 2019-08-13 |
| 1457 | 2019-09-27 | 418,100 | 60 | 26.1313 | 1,600,000 | 2019-08-13 |
| 1458 | 2019-09-26 | 418,040 | -940 | 26.1275 | 1,600,000 | 2019-08-13 |
| 1459 | 2019-09-25 | 418,980 | -2,560 | 26.1863 | 1,600,000 | 2019-08-13 |
| 1460 | 2019-09-24 | 421,540 | -100 | 26.3463 | 1,600,000 | 2019-08-13 |
| 1461 | 2019-09-23 | 421,640 | 800 | 26.3525 | 1,600,000 | 2019-08-13 |
| 1462 | 2019-09-20 | 420,840 | -1,000 | 26.3025 | 1,600,000 | 2019-08-13 |
| 1463 | 2019-09-19 | 421,840 | -300 | 26.3650 | 1,600,000 | 2019-08-13 |
| 1464 | 2019-09-18 | 422,140 | -180 | 26.3838 | 1,600,000 | 2019-08-13 |
| 1465 | 2019-09-17 | 422,320 | 0 | 26.3950 | 1,600,000 | 2019-08-13 |
| 1466 | 2019-09-16 | 422,320 | 0 | 26.3950 | 1,600,000 | 2019-08-13 |
| 1467 | 2019-09-13 | 422,320 | 0 | 26.3950 | 1,600,000 | 2019-08-13 |
| 1468 | 2019-09-12 | 422,320 | -1,000 | 26.3950 | 1,600,000 | 2019-08-13 |
| 1469 | 2019-09-11 | 423,320 | 0 | 26.4575 | 1,600,000 | 2019-08-13 |
| 1470 | 2019-09-10 | 423,320 | 0 | 26.4575 | 1,600,000 | 2019-08-13 |
| 1471 | 2019-09-09 | 423,320 | -1,000 | 26.4575 | 1,600,000 | 2019-08-13 |
| 1472 | 2019-09-06 | 424,320 | 20 | 26.5200 | 1,600,000 | 2019-08-13 |
| 1473 | 2019-09-05 | 424,300 | 500 | 26.5188 | 1,600,000 | 2019-08-13 |
| 1474 | 2019-09-04 | 423,800 | 20 | 26.4875 | 1,600,000 | 2019-08-13 |
| 1475 | 2019-09-03 | 423,780 | 500 | 26.4863 | 1,600,000 | 2019-08-13 |
| 1476 | 2019-09-02 | 423,280 | 300 | 26.4550 | 1,600,000 | 2019-08-13 |
| 1477 | 2019-08-30 | 422,980 | -80 | 26.4363 | 1,600,000 | 2019-08-13 |
| 1478 | 2019-08-29 | 423,060 | -800 | 26.4413 | 1,600,000 | 2019-08-13 |
| 1479 | 2019-08-28 | 423,860 | 4,540 | 26.4913 | 1,600,000 | 2019-08-13 |
| 1480 | 2019-08-27 | 419,320 | 500 | 26.2075 | 1,600,000 | 2019-08-13 |
| 1481 | 2019-08-26 | 418,820 | 740 | 26.1763 | 1,600,000 | 2019-08-13 |
| 1482 | 2019-08-23 | 418,080 | 0 | 26.1300 | 1,600,000 | 2019-08-13 |
| 1483 | 2019-08-22 | 418,080 | 2,100 | 26.1300 | 1,600,000 | 2019-08-13 |
| 1484 | 2019-08-21 | 415,980 | 40 | 25.9988 | 1,600,000 | 2019-08-13 |
| 1485 | 2019-08-20 | 415,940 | 1,000 | 25.9963 | 1,600,000 | 2019-08-13 |
| 1486 | 2019-08-19 | 414,940 | 480 | 25.9338 | 1,600,000 | 2019-08-13 |
| 1487 | 2019-08-16 | 414,460 | 80 | 25.9038 | 1,600,000 | 2019-08-13 |
| 1488 | 2019-08-15 | 414,380 | 1,320 | 25.8988 | 1,600,000 | 2019-08-13 |
| 1489 | 2019-08-14 | 413,060 | 2,660 | 25.8163 | 1,600,000 | 2019-08-13 |
| 1490 | 2019-08-13 | 410,400 | 420 | 25.6500 | 1,600,000 | 2019-08-13 |
| 1491 | 2019-08-12 | 409,980 | 440 | 26.1134 | 1,570,000 | 2019-08-07 |
| 1492 | 2019-08-09 | 409,540 | 2,000 | 26.0854 | 1,570,000 | 2019-08-07 |
| 1493 | 2019-08-08 | 407,540 | -220 | 25.9580 | 1,570,000 | 2019-08-07 |
| 1494 | 2019-08-07 | 407,760 | 4,280 | 25.9720 | 1,570,000 | 2019-08-07 |
| 1495 | 2019-08-06 | 403,480 | 1,840 | 36.0250 | 1,120,000 | 2019-07-05 |
| 1496 | 2019-08-05 | 401,640 | 600 | 35.8607 | 1,120,000 | 2019-07-05 |
| 1497 | 2019-08-02 | 401,040 | 0 | 35.8071 | 1,120,000 | 2019-07-05 |
| 1498 | 2019-08-01 | 401,040 | 0 | 35.8071 | 1,120,000 | 2019-07-05 |
| 1499 | 2019-07-31 | 401,040 | 600 | 35.8071 | 1,120,000 | 2019-07-05 |
| 1500 | 2019-07-30 | 400,440 | 300 | 35.7536 | 1,120,000 | 2019-07-05 |
| 1501 | 2019-07-29 | 400,140 | 200 | 35.7268 | 1,120,000 | 2019-07-05 |
| 1502 | 2019-07-26 | 399,940 | 40 | 35.7089 | 1,120,000 | 2019-07-05 |
| 1503 | 2019-07-25 | 399,900 | 40 | 35.7054 | 1,120,000 | 2019-07-05 |
| 1504 | 2019-07-24 | 399,860 | 0 | 35.7018 | 1,120,000 | 2019-07-05 |
| 1505 | 2019-07-23 | 399,860 | -320 | 35.7018 | 1,120,000 | 2019-07-05 |
| 1506 | 2019-07-22 | 400,180 | 400 | 35.7304 | 1,120,000 | 2019-07-05 |
| 1507 | 2019-07-19 | 399,780 | -700 | 35.6946 | 1,120,000 | 2019-07-05 |
| 1508 | 2019-07-18 | 400,480 | 0 | 35.7571 | 1,120,000 | 2019-07-05 |
| 1509 | 2019-07-17 | 400,480 | 660 | 35.7571 | 1,120,000 | 2019-07-05 |
| 1510 | 2019-07-16 | 399,820 | 100 | 35.6982 | 1,120,000 | 2019-07-05 |
| 1511 | 2019-07-15 | 399,720 | -960 | 35.6893 | 1,120,000 | 2019-07-05 |
| 1512 | 2019-07-12 | 400,680 | 0 | 35.7750 | 1,120,000 | 2019-07-05 |
| 1513 | 2019-07-11 | 400,680 | 20 | 35.7750 | 1,120,000 | 2019-07-05 |
| 1514 | 2019-07-10 | 400,660 | 900 | 35.7732 | 1,120,000 | 2019-07-05 |
| 1515 | 2019-07-09 | 399,760 | 460 | 35.6929 | 1,120,000 | 2019-07-05 |
| 1516 | 2019-07-08 | 399,300 | 880 | 35.6518 | 1,120,000 | 2019-07-05 |
| 1517 | 2019-07-05 | 398,420 | -436,120 | 35.5732 | 1,120,000 | 2019-07-05 |
| 1518 | 2019-07-04 | 834,540 | 380 | 53.1554 | 1,570,000 | 2019-06-04 |
| 1519 | 2019-07-03 | 834,160 | 40 | 53.1312 | 1,570,000 | 2019-06-04 |
| 1520 | 2019-07-02 | 834,120 | 0 | 53.1287 | 1,570,000 | 2019-06-04 |
| 1521 | 2019-06-28 | 834,120 | 2,560 | 53.1287 | 1,570,000 | 2019-06-04 |
| 1522 | 2019-06-27 | 831,560 | -100 | 52.9656 | 1,570,000 | 2019-06-04 |
| 1523 | 2019-06-26 | 831,660 | 0 | 52.9720 | 1,570,000 | 2019-06-04 |
| 1524 | 2019-06-25 | 831,660 | 2,040 | 52.9720 | 1,570,000 | 2019-06-04 |
| 1525 | 2019-06-24 | 829,620 | 300 | 52.8420 | 1,570,000 | 2019-06-04 |
| 1526 | 2019-06-21 | 829,320 | 40 | 52.8229 | 1,570,000 | 2019-06-04 |
| 1527 | 2019-06-20 | 829,280 | 0 | 52.8204 | 1,570,000 | 2019-06-04 |
| 1528 | 2019-06-19 | 829,280 | -280 | 52.8204 | 1,570,000 | 2019-06-04 |
| 1529 | 2019-06-18 | 829,560 | -480 | 52.8382 | 1,570,000 | 2019-06-04 |
| 1530 | 2019-06-17 | 830,040 | 0 | 52.8688 | 1,570,000 | 2019-06-04 |
| 1531 | 2019-06-14 | 830,040 | 2,000 | 52.8688 | 1,570,000 | 2019-06-04 |
| 1532 | 2019-06-13 | 828,040 | 0 | 52.7414 | 1,570,000 | 2019-06-04 |
| 1533 | 2019-06-12 | 828,040 | 200 | 52.7414 | 1,570,000 | 2019-06-04 |
| 1534 | 2019-06-11 | 827,840 | 3,000 | 52.7287 | 1,570,000 | 2019-06-04 |
| 1535 | 2019-06-10 | 824,840 | 100 | 52.5376 | 1,570,000 | 2019-06-04 |
| 1536 | 2019-06-06 | 824,740 | -900 | 52.5312 | 1,570,000 | 2019-06-04 |
| 1537 | 2019-06-05 | 825,640 | 420,040 | 52.5885 | 1,570,000 | 2019-06-04 |
| 1538 | 2019-06-04 | 405,600 | 10,680 | 25.8344 | 1,570,000 | 2019-06-04 |
| 1539 | 2019-06-03 | 394,920 | -860 | 34.3409 | 1,150,000 | 2019-04-09 |
| 1540 | 2019-05-31 | 395,780 | -200 | 34.4157 | 1,150,000 | 2019-04-09 |
| 1541 | 2019-05-30 | 395,980 | -300 | 34.4330 | 1,150,000 | 2019-04-09 |
| 1542 | 2019-05-29 | 396,280 | -400 | 34.4591 | 1,150,000 | 2019-04-09 |
| 1543 | 2019-05-28 | 396,680 | 0 | 34.4939 | 1,150,000 | 2019-04-09 |
| 1544 | 2019-05-27 | 396,680 | 1,040 | 34.4939 | 1,150,000 | 2019-04-09 |
| 1545 | 2019-05-24 | 395,640 | 1,500 | 34.4035 | 1,150,000 | 2019-04-09 |
| 1546 | 2019-05-23 | 394,140 | 100 | 34.2730 | 1,150,000 | 2019-04-09 |
| 1547 | 2019-05-22 | 394,040 | 320 | 34.2643 | 1,150,000 | 2019-04-09 |
| 1548 | 2019-05-21 | 393,720 | 1,720 | 34.2365 | 1,150,000 | 2019-04-09 |
| 1549 | 2019-05-20 | 392,000 | -140 | 34.0870 | 1,150,000 | 2019-04-09 |
| 1550 | 2019-05-17 | 392,140 | 400 | 34.0991 | 1,150,000 | 2019-04-09 |
| 1551 | 2019-05-16 | 391,740 | 1,140 | 34.0643 | 1,150,000 | 2019-04-09 |
| 1552 | 2019-05-15 | 390,600 | 0 | 33.9652 | 1,150,000 | 2019-04-09 |
| 1553 | 2019-05-14 | 390,600 | 1,040 | 33.9652 | 1,150,000 | 2019-04-09 |
| 1554 | 2019-05-10 | 389,560 | 0 | 33.8748 | 1,150,000 | 2019-04-09 |
| 1555 | 2019-05-09 | 389,560 | 0 | 33.8748 | 1,150,000 | 2019-04-09 |
| 1556 | 2019-05-08 | 389,560 | 800 | 33.8748 | 1,150,000 | 2019-04-09 |
| 1557 | 2019-05-07 | 388,760 | 400 | 33.8052 | 1,150,000 | 2019-04-09 |
| 1558 | 2019-05-06 | 388,360 | -300 | 33.7704 | 1,150,000 | 2019-04-09 |
| 1559 | 2019-05-03 | 388,660 | 300 | 33.7965 | 1,150,000 | 2019-04-09 |
| 1560 | 2019-05-02 | 388,360 | 0 | 33.7704 | 1,150,000 | 2019-04-09 |
| 1561 | 2019-04-30 | 388,360 | 400 | 33.7704 | 1,150,000 | 2019-04-09 |
| 1562 | 2019-04-29 | 387,960 | 1,540 | 33.7357 | 1,150,000 | 2019-04-09 |
| 1563 | 2019-04-26 | 386,420 | 2,280 | 33.6017 | 1,150,000 | 2019-04-09 |
| 1564 | 2019-04-25 | 384,140 | 1,100 | 33.4035 | 1,150,000 | 2019-04-09 |
| 1565 | 2019-04-24 | 383,040 | 980 | 33.3078 | 1,150,000 | 2019-04-09 |
| 1566 | 2019-04-23 | 382,060 | 960 | 33.2226 | 1,150,000 | 2019-04-09 |
| 1567 | 2019-04-18 | 381,100 | 2,580 | 33.1391 | 1,150,000 | 2019-04-09 |
| 1568 | 2019-04-17 | 378,520 | 800 | 32.9148 | 1,150,000 | 2019-04-09 |
| 1569 | 2019-04-16 | 377,720 | 100 | 32.8452 | 1,150,000 | 2019-04-09 |
| 1570 | 2019-04-15 | 377,620 | 3,200 | 32.8365 | 1,150,000 | 2019-04-09 |
| 1571 | 2019-04-12 | 374,420 | 300 | 32.5583 | 1,150,000 | 2019-04-09 |
| 1572 | 2019-04-11 | 374,120 | 1,280 | 32.5322 | 1,150,000 | 2019-04-09 |
| 1573 | 2019-04-10 | 372,840 | 0 | 32.4209 | 1,150,000 | 2019-04-09 |
| 1574 | 2019-04-09 | 372,840 | 20 | 32.4209 | 1,150,000 | 2019-04-09 |
| 1575 | 2019-04-08 | 372,820 | -329,900 | 25.1905 | 1,480,000 | 2019-04-04 |
| 1576 | 2019-04-04 | 702,720 | -540,100 | 47.4811 | 1,480,000 | 2019-04-04 |
| 1577 | 2019-04-03 | 1,242,820 | 2,380 | 61.5257 | 2,020,000 | 2019-02-28 |
| 1578 | 2019-04-02 | 1,240,440 | 600 | 61.4079 | 2,020,000 | 2019-02-28 |
| 1579 | 2019-04-01 | 1,239,840 | 300 | 61.3782 | 2,020,000 | 2019-02-28 |
| 1580 | 2019-03-29 | 1,239,540 | 300 | 61.3634 | 2,020,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,239,240 | 720 | 61.3485 | 2,020,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,238,520 | 300 | 61.3129 | 2,020,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 1,238,220 | 1,040 | 61.2980 | 2,020,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 1,237,180 | 320 | 61.2465 | 2,020,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 1,236,860 | 400 | 61.2307 | 2,020,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 1,236,460 | -280 | 61.2109 | 2,020,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 1,236,740 | 0 | 61.2248 | 2,020,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,236,740 | 820 | 61.2248 | 2,020,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,235,920 | 0 | 61.1842 | 2,020,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,235,920 | 180 | 61.1842 | 2,020,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,235,740 | 600 | 61.1752 | 2,020,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,235,140 | 0 | 61.1455 | 2,020,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,235,140 | 0 | 61.1455 | 2,020,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,235,140 | 0 | 61.1455 | 2,020,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,235,140 | 2,660 | 61.1455 | 2,020,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,232,480 | 0 | 61.0139 | 2,020,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,232,480 | -1,900 | 61.0139 | 2,020,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,234,380 | 0 | 61.1079 | 2,020,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,234,380 | 0 | 61.1079 | 2,020,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,234,380 | 404,460 | 61.1079 | 2,020,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 829,920 | 160 | 41.0851 | 2,020,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 829,760 | 1,220 | 51.8600 | 1,600,000 | 2019-02-22 |
| 1603 | 2019-02-26 | 828,540 | 0 | 51.7838 | 1,600,000 | 2019-02-22 |
| 1604 | 2019-02-25 | 828,540 | 6,234 | 51.7838 | 1,600,000 | 2019-02-22 |
| 1605 | 2019-02-22 | 822,306 | 2,900 | 51.3941 | 1,600,000 | 2019-02-22 |
| 1606 | 2019-02-21 | 819,406 | 0 | 52.1915 | 1,570,000 | 2019-02-15 |
| 1607 | 2019-02-20 | 819,406 | 0 | 52.1915 | 1,570,000 | 2019-02-15 |
| 1608 | 2019-02-19 | 819,406 | 240 | 52.1915 | 1,570,000 | 2019-02-15 |
| 1609 | 2019-02-18 | 819,166 | 7,000 | 52.1762 | 1,570,000 | 2019-02-15 |
| 1610 | 2019-02-15 | 812,166 | 1,040 | 51.7303 | 1,570,000 | 2019-02-15 |
| 1611 | 2019-02-14 | 811,126 | 20 | 52.6705 | 1,540,000 | 2019-02-11 |
| 1612 | 2019-02-13 | 811,106 | 0 | 52.6692 | 1,540,000 | 2019-02-11 |
| 1613 | 2019-02-12 | 811,106 | 390,000 | 52.6692 | 1,540,000 | 2019-02-11 |
| 1614 | 2019-02-11 | 421,106 | 300 | 27.3445 | 1,540,000 | 2019-02-11 |
| 1615 | 2019-02-08 | 420,806 | -900 | 36.5918 | 1,150,000 | 2018-12-27 |
| 1616 | 2019-02-04 | 421,706 | 0 | 36.6701 | 1,150,000 | 2018-12-27 |
| 1617 | 2019-02-01 | 421,706 | 74,746 | 36.6701 | 1,150,000 | 2018-12-27 |
| 1618 | 2019-01-31 | 346,960 | 0 | 30.1704 | 1,150,000 | 2018-12-27 |
| 1619 | 2019-01-30 | 346,960 | 3,740 | 30.1704 | 1,150,000 | 2018-12-27 |
| 1620 | 2019-01-29 | 343,220 | 0 | 29.8452 | 1,150,000 | 2018-12-27 |
| 1621 | 2019-01-28 | 343,220 | 280 | 29.8452 | 1,150,000 | 2018-12-27 |
| 1622 | 2019-01-25 | 342,940 | 0 | 29.8209 | 1,150,000 | 2018-12-27 |
| 1623 | 2019-01-24 | 342,940 | -480 | 29.8209 | 1,150,000 | 2018-12-27 |
| 1624 | 2019-01-23 | 343,420 | -240 | 29.8626 | 1,150,000 | 2018-12-27 |
| 1625 | 2019-01-22 | 343,660 | 0 | 29.8835 | 1,150,000 | 2018-12-27 |
| 1626 | 2019-01-21 | 343,660 | 0 | 29.8835 | 1,150,000 | 2018-12-27 |
| 1627 | 2019-01-18 | 343,660 | -12,420 | 29.8835 | 1,150,000 | 2018-12-27 |
| 1628 | 2019-01-17 | 356,080 | -240 | 30.9635 | 1,150,000 | 2018-12-27 |
| 1629 | 2019-01-16 | 356,320 | 1,600 | 30.9843 | 1,150,000 | 2018-12-27 |
| 1630 | 2019-01-15 | 354,720 | -1,000 | 30.8452 | 1,150,000 | 2018-12-27 |
| 1631 | 2019-01-14 | 355,720 | 0 | 30.9322 | 1,150,000 | 2018-12-27 |
| 1632 | 2019-01-11 | 355,720 | 0 | 30.9322 | 1,150,000 | 2018-12-27 |
| 1633 | 2019-01-10 | 355,720 | 0 | 30.9322 | 1,150,000 | 2018-12-27 |
| 1634 | 2019-01-09 | 355,720 | -100 | 30.9322 | 1,150,000 | 2018-12-27 |
| 1635 | 2019-01-08 | 355,820 | -300 | 30.9409 | 1,150,000 | 2018-12-27 |
| 1636 | 2019-01-07 | 356,120 | 320 | 30.9670 | 1,150,000 | 2018-12-27 |
| 1637 | 2019-01-04 | 355,800 | 0 | 30.9391 | 1,150,000 | 2018-12-27 |
| 1638 | 2019-01-03 | 355,800 | 0 | 30.9391 | 1,150,000 | 2018-12-27 |
| 1639 | 2019-01-02 | 355,800 | 0 | 30.9391 | 1,150,000 | 2018-12-27 |
| 1640 | 2018-12-31 | 355,800 | 0 | 30.9391 | 1,150,000 | 2018-12-27 |
| 1641 | 2018-12-28 | 355,800 | -300 | 30.9391 | 1,150,000 | 2018-12-27 |
| 1642 | 2018-12-27 | 356,100 | 1,320 | 30.9652 | 1,150,000 | 2018-12-27 |
| 1643 | 2018-12-24 | 354,780 | 0 | 30.0661 | 1,180,000 | 2018-12-03 |
| 1644 | 2018-12-21 | 354,780 | 20 | 30.0661 | 1,180,000 | 2018-12-03 |
| 1645 | 2018-12-20 | 354,760 | 320 | 30.0644 | 1,180,000 | 2018-12-03 |
| 1646 | 2018-12-19 | 354,440 | 0 | 30.0373 | 1,180,000 | 2018-12-03 |
| 1647 | 2018-12-18 | 354,440 | 0 | 30.0373 | 1,180,000 | 2018-12-03 |
| 1648 | 2018-12-17 | 354,440 | 100 | 30.0373 | 1,180,000 | 2018-12-03 |
| 1649 | 2018-12-14 | 354,340 | 40 | 30.0288 | 1,180,000 | 2018-12-03 |
| 1650 | 2018-12-13 | 354,300 | -800 | 30.0254 | 1,180,000 | 2018-12-03 |
| 1651 | 2018-12-12 | 355,100 | 0 | 30.0932 | 1,180,000 | 2018-12-03 |
| 1652 | 2018-12-11 | 355,100 | 5,200 | 30.0932 | 1,180,000 | 2018-12-03 |
| 1653 | 2018-12-10 | 349,900 | 900 | 29.6525 | 1,180,000 | 2018-12-03 |
| 1654 | 2018-12-07 | 349,000 | 300 | 29.5763 | 1,180,000 | 2018-12-03 |
| 1655 | 2018-12-06 | 348,700 | -19,380 | 29.5508 | 1,180,000 | 2018-12-03 |
| 1656 | 2018-12-05 | 368,080 | -20,000 | 31.1932 | 1,180,000 | 2018-12-03 |
| 1657 | 2018-12-04 | 388,080 | -58,896 | 32.8881 | 1,180,000 | 2018-12-03 |
| 1658 | 2018-12-03 | 446,976 | -1,200 | 37.8793 | 1,180,000 | 2018-12-03 |
| 1659 | 2018-11-30 | 448,176 | 58 | 36.1432 | 1,240,000 | 2018-07-25 |
| 1660 | 2018-11-29 | 448,118 | -100 | 36.1385 | 1,240,000 | 2018-07-25 |
| 1661 | 2018-11-28 | 448,218 | 0 | 36.1466 | 1,240,000 | 2018-07-25 |
| 1662 | 2018-11-27 | 448,218 | 0 | 36.1466 | 1,240,000 | 2018-07-25 |
| 1663 | 2018-11-26 | 448,218 | -10,000 | 36.1466 | 1,240,000 | 2018-07-25 |
| 1664 | 2018-11-23 | 458,218 | -6,900 | 36.9531 | 1,240,000 | 2018-07-25 |
| 1665 | 2018-11-22 | 465,118 | 0 | 37.5095 | 1,240,000 | 2018-07-25 |
| 1666 | 2018-11-21 | 465,118 | 0 | 37.5095 | 1,240,000 | 2018-07-25 |
| 1667 | 2018-11-20 | 465,118 | -20 | 37.5095 | 1,240,000 | 2018-07-25 |
| 1668 | 2018-11-19 | 465,138 | 0 | 37.5111 | 1,240,000 | 2018-07-25 |
| 1669 | 2018-11-16 | 465,138 | 1,320 | 37.5111 | 1,240,000 | 2018-07-25 |
| 1670 | 2018-11-15 | 463,818 | 0 | 37.4047 | 1,240,000 | 2018-07-25 |
| 1671 | 2018-11-14 | 463,818 | 0 | 37.4047 | 1,240,000 | 2018-07-25 |
| 1672 | 2018-11-13 | 463,818 | 440 | 37.4047 | 1,240,000 | 2018-07-25 |
| 1673 | 2018-11-12 | 463,378 | 0 | 37.3692 | 1,240,000 | 2018-07-25 |
| 1674 | 2018-11-09 | 463,378 | 0 | 37.3692 | 1,240,000 | 2018-07-25 |
| 1675 | 2018-11-08 | 463,378 | 100 | 37.3692 | 1,240,000 | 2018-07-25 |
| 1676 | 2018-11-07 | 463,278 | -7,800 | 37.3611 | 1,240,000 | 2018-07-25 |
| 1677 | 2018-11-06 | 471,078 | -11,600 | 37.9902 | 1,240,000 | 2018-07-25 |
| 1678 | 2018-11-05 | 482,678 | 0 | 38.9256 | 1,240,000 | 2018-07-25 |
| 1679 | 2018-11-02 | 482,678 | -9,800 | 38.9256 | 1,240,000 | 2018-07-25 |
| 1680 | 2018-11-01 | 492,478 | 200 | 39.7160 | 1,240,000 | 2018-07-25 |
| 1681 | 2018-10-31 | 492,278 | 1,000 | 39.6998 | 1,240,000 | 2018-07-25 |
| 1682 | 2018-10-30 | 491,278 | 80 | 39.6192 | 1,240,000 | 2018-07-25 |
| 1683 | 2018-10-29 | 491,198 | 0 | 39.6127 | 1,240,000 | 2018-07-25 |
| 1684 | 2018-10-26 | 491,198 | 660 | 39.6127 | 1,240,000 | 2018-07-25 |
| 1685 | 2018-10-25 | 490,538 | -300 | 39.5595 | 1,240,000 | 2018-07-25 |
| 1686 | 2018-10-24 | 490,838 | 0 | 39.5837 | 1,240,000 | 2018-07-25 |
| 1687 | 2018-10-23 | 490,838 | 44,918 | 39.5837 | 1,240,000 | 2018-07-25 |
| 1688 | 2018-10-22 | 445,920 | 40 | 35.9613 | 1,240,000 | 2018-07-25 |
| 1689 | 2018-10-19 | 445,880 | 1,020 | 35.9581 | 1,240,000 | 2018-07-25 |
| 1690 | 2018-10-18 | 444,860 | -36,918 | 35.8758 | 1,240,000 | 2018-07-25 |
| 1691 | 2018-10-16 | 481,778 | -500 | 38.8531 | 1,240,000 | 2018-07-25 |
| 1692 | 2018-10-15 | 482,278 | 3,460 | 38.8934 | 1,240,000 | 2018-07-25 |
| 1693 | 2018-10-12 | 478,818 | 40 | 38.6144 | 1,240,000 | 2018-07-25 |
| 1694 | 2018-10-11 | 478,778 | -100 | 38.6111 | 1,240,000 | 2018-07-25 |
| 1695 | 2018-10-10 | 478,878 | -1,920 | 38.6192 | 1,240,000 | 2018-07-25 |
| 1696 | 2018-10-09 | 480,798 | -200 | 38.7740 | 1,240,000 | 2018-07-25 |
| 1697 | 2018-10-08 | 480,998 | 1,000 | 38.7902 | 1,240,000 | 2018-07-25 |
| 1698 | 2018-10-05 | 479,998 | 3,000 | 38.7095 | 1,240,000 | 2018-07-25 |
| 1699 | 2018-10-04 | 476,998 | 0 | 38.4676 | 1,240,000 | 2018-07-25 |
| 1700 | 2018-10-03 | 476,998 | 20 | 38.4676 | 1,240,000 | 2018-07-25 |
| 1701 | 2018-10-02 | 476,978 | 1,200 | 38.4660 | 1,240,000 | 2018-07-25 |
| 1702 | 2018-09-28 | 475,778 | 20 | 38.3692 | 1,240,000 | 2018-07-25 |
| 1703 | 2018-09-27 | 475,758 | 3,500 | 38.3676 | 1,240,000 | 2018-07-25 |
| 1704 | 2018-09-26 | 472,258 | 3,400 | 38.0853 | 1,240,000 | 2018-07-25 |
| 1705 | 2018-09-24 | 468,858 | 0 | 37.8111 | 1,240,000 | 2018-07-25 |
| 1706 | 2018-09-21 | 468,858 | 0 | 37.8111 | 1,240,000 | 2018-07-25 |
| 1707 | 2018-09-20 | 468,858 | 0 | 37.8111 | 1,240,000 | 2018-07-25 |
| 1708 | 2018-09-19 | 468,858 | -980 | 37.8111 | 1,240,000 | 2018-07-25 |
| 1709 | 2018-09-18 | 469,838 | -500 | 37.8902 | 1,240,000 | 2018-07-25 |
| 1710 | 2018-09-17 | 470,338 | -40 | 37.9305 | 1,240,000 | 2018-07-25 |
| 1711 | 2018-09-14 | 470,378 | 20 | 37.9337 | 1,240,000 | 2018-07-25 |
| 1712 | 2018-09-13 | 470,358 | 0 | 37.9321 | 1,240,000 | 2018-07-25 |
| 1713 | 2018-09-12 | 470,358 | 460 | 37.9321 | 1,240,000 | 2018-07-25 |
| 1714 | 2018-09-11 | 469,898 | 500 | 37.8950 | 1,240,000 | 2018-07-25 |
| 1715 | 2018-09-10 | 469,398 | 0 | 37.8547 | 1,240,000 | 2018-07-25 |
| 1716 | 2018-09-07 | 469,398 | 0 | 37.8547 | 1,240,000 | 2018-07-25 |
| 1717 | 2018-09-06 | 469,398 | 320 | 37.8547 | 1,240,000 | 2018-07-25 |
| 1718 | 2018-09-05 | 469,078 | 20 | 37.8289 | 1,240,000 | 2018-07-25 |
| 1719 | 2018-09-04 | 469,058 | -80 | 37.8273 | 1,240,000 | 2018-07-25 |
| 1720 | 2018-09-03 | 469,138 | 520 | 37.8337 | 1,240,000 | 2018-07-25 |
| 1721 | 2018-08-31 | 468,618 | 20 | 37.7918 | 1,240,000 | 2018-07-25 |
| 1722 | 2018-08-30 | 468,598 | -1,020 | 37.7902 | 1,240,000 | 2018-07-25 |
| 1723 | 2018-08-29 | 469,618 | 0 | 37.8724 | 1,240,000 | 2018-07-25 |
| 1724 | 2018-08-28 | 469,618 | 2,700 | 37.8724 | 1,240,000 | 2018-07-25 |
| 1725 | 2018-08-27 | 466,918 | 1,400 | 37.6547 | 1,240,000 | 2018-07-25 |
| 1726 | 2018-08-24 | 465,518 | -400 | 37.5418 | 1,240,000 | 2018-07-25 |
| 1727 | 2018-08-23 | 465,918 | 20 | 37.5740 | 1,240,000 | 2018-07-25 |
| 1728 | 2018-08-22 | 465,898 | 20 | 37.5724 | 1,240,000 | 2018-07-25 |
| 1729 | 2018-08-21 | 465,878 | -480 | 37.5708 | 1,240,000 | 2018-07-25 |
| 1730 | 2018-08-20 | 466,358 | -40 | 37.6095 | 1,240,000 | 2018-07-25 |
| 1731 | 2018-08-17 | 466,398 | 220 | 37.6127 | 1,240,000 | 2018-07-25 |
| 1732 | 2018-08-16 | 466,178 | 700 | 37.5950 | 1,240,000 | 2018-07-25 |
| 1733 | 2018-08-15 | 465,478 | 420 | 37.5385 | 1,240,000 | 2018-07-25 |
| 1734 | 2018-08-14 | 465,058 | 9,760 | 37.5047 | 1,240,000 | 2018-07-25 |
| 1735 | 2018-08-13 | 455,298 | 2,500 | 36.7176 | 1,240,000 | 2018-07-25 |
| 1736 | 2018-08-10 | 452,798 | 120 | 36.5160 | 1,240,000 | 2018-07-25 |
| 1737 | 2018-08-09 | 452,678 | 1,020 | 36.5063 | 1,240,000 | 2018-07-25 |
| 1738 | 2018-08-08 | 451,658 | 500 | 36.4240 | 1,240,000 | 2018-07-25 |
| 1739 | 2018-08-07 | 451,158 | 3,100 | 36.3837 | 1,240,000 | 2018-07-25 |
| 1740 | 2018-08-06 | 448,058 | -40 | 36.1337 | 1,240,000 | 2018-07-25 |
| 1741 | 2018-08-03 | 448,098 | 820 | 36.1369 | 1,240,000 | 2018-07-25 |
| 1742 | 2018-08-02 | 447,278 | -600 | 36.0708 | 1,240,000 | 2018-07-25 |
| 1743 | 2018-08-01 | 447,878 | -120 | 36.1192 | 1,240,000 | 2018-07-25 |
| 1744 | 2018-07-31 | 447,998 | 2,000 | 36.1289 | 1,240,000 | 2018-07-25 |
| 1745 | 2018-07-30 | 445,998 | 14,298 | 35.9676 | 1,240,000 | 2018-07-25 |
| 1746 | 2018-07-27 | 431,700 | 0 | 34.8145 | 1,240,000 | 2018-07-25 |
| 1747 | 2018-07-26 | 431,700 | 2,780 | 34.8145 | 1,240,000 | 2018-07-25 |
| 1748 | 2018-07-25 | 428,920 | 300 | 34.5903 | 1,240,000 | 2018-07-25 |
| 1749 | 2018-07-24 | 428,620 | -340 | 28.9608 | 1,480,000 | 2018-07-05 |
| 1750 | 2018-07-23 | 428,960 | 160 | 28.9838 | 1,480,000 | 2018-07-05 |
| 1751 | 2018-07-20 | 428,800 | 1,300 | 28.9730 | 1,480,000 | 2018-07-05 |
| 1752 | 2018-07-19 | 427,500 | 340 | 28.8851 | 1,480,000 | 2018-07-05 |
| 1753 | 2018-07-18 | 427,160 | 0 | 28.8622 | 1,480,000 | 2018-07-05 |
| 1754 | 2018-07-17 | 427,160 | 400 | 28.8622 | 1,480,000 | 2018-07-05 |
| 1755 | 2018-07-16 | 426,760 | -6,500 | 28.8351 | 1,480,000 | 2018-07-05 |
| 1756 | 2018-07-13 | 433,260 | 340 | 29.2743 | 1,480,000 | 2018-07-05 |
| 1757 | 2018-07-12 | 432,920 | 4,980 | 29.2514 | 1,480,000 | 2018-07-05 |
| 1758 | 2018-07-11 | 427,940 | 2,200 | 28.9149 | 1,480,000 | 2018-07-05 |
| 1759 | 2018-07-10 | 425,740 | 400 | 28.7662 | 1,480,000 | 2018-07-05 |
| 1760 | 2018-07-09 | 425,340 | 20 | 28.7392 | 1,480,000 | 2018-07-05 |
| 1761 | 2018-07-06 | 425,320 | -860 | 28.7378 | 1,480,000 | 2018-07-05 |
| 1762 | 2018-07-05 | 426,180 | 460 | 28.7959 | 1,480,000 | 2018-07-05 |
| 1763 | 2018-07-04 | 425,720 | 1,960 | 26.6075 | 1,600,000 | 2018-06-25 |
| 1764 | 2018-07-03 | 423,760 | -2,060 | 26.4850 | 1,600,000 | 2018-06-25 |
| 1765 | 2018-06-29 | 425,820 | -1,980 | 26.6138 | 1,600,000 | 2018-06-25 |
| 1766 | 2018-06-28 | 427,800 | -2,160 | 26.7375 | 1,600,000 | 2018-06-25 |
| 1767 | 2018-06-27 | 429,960 | -40 | 26.8725 | 1,600,000 | 2018-06-25 |
| 1768 | 2018-06-26 | 430,000 | 0 | 26.8750 | 1,600,000 | 2018-06-25 |
| 1769 | 2018-06-25 | 430,000 | -420 | 26.8750 | 1,600,000 | 2018-06-25 |
| 1770 | 2018-06-22 | 430,420 | -1,000 | 31.6485 | 1,360,000 | 2018-05-08 |
| 1771 | 2018-06-21 | 431,420 | -2,720 | 31.7221 | 1,360,000 | 2018-05-08 |
| 1772 | 2018-06-20 | 434,140 | -5,560 | 31.9221 | 1,360,000 | 2018-05-08 |
| 1773 | 2018-06-19 | 439,700 | 520 | 32.3309 | 1,360,000 | 2018-05-08 |
| 1774 | 2018-06-15 | 439,180 | -8,140 | 32.2926 | 1,360,000 | 2018-05-08 |
| 1775 | 2018-06-14 | 447,320 | 1,200 | 32.8912 | 1,360,000 | 2018-05-08 |
| 1776 | 2018-06-13 | 446,120 | -220 | 32.8029 | 1,360,000 | 2018-05-08 |
| 1777 | 2018-06-12 | 446,340 | 1,000 | 32.8191 | 1,360,000 | 2018-05-08 |
| 1778 | 2018-06-11 | 445,340 | 760 | 32.7456 | 1,360,000 | 2018-05-08 |
| 1779 | 2018-06-08 | 444,580 | 2,800 | 32.6897 | 1,360,000 | 2018-05-08 |
| 1780 | 2018-06-07 | 441,780 | 800 | 32.4838 | 1,360,000 | 2018-05-08 |
| 1781 | 2018-06-06 | 440,980 | 0 | 32.4250 | 1,360,000 | 2018-05-08 |
| 1782 | 2018-06-05 | 440,980 | 0 | 32.4250 | 1,360,000 | 2018-05-08 |
| 1783 | 2018-06-04 | 440,980 | 0 | 32.4250 | 1,360,000 | 2018-05-08 |
| 1784 | 2018-06-01 | 440,980 | 600 | 32.4250 | 1,360,000 | 2018-05-08 |
| 1785 | 2018-05-31 | 440,380 | 2,020 | 32.3809 | 1,360,000 | 2018-05-08 |
| 1786 | 2018-05-30 | 438,360 | 0 | 32.2324 | 1,360,000 | 2018-05-08 |
| 1787 | 2018-05-29 | 438,360 | 0 | 32.2324 | 1,360,000 | 2018-05-08 |
| 1788 | 2018-05-28 | 438,360 | 0 | 32.2324 | 1,360,000 | 2018-05-08 |
| 1789 | 2018-05-25 | 438,360 | 200 | 32.2324 | 1,360,000 | 2018-05-08 |
| 1790 | 2018-05-24 | 438,160 | 800 | 32.2176 | 1,360,000 | 2018-05-08 |
| 1791 | 2018-05-23 | 437,360 | 700 | 32.1588 | 1,360,000 | 2018-05-08 |
| 1792 | 2018-05-21 | 436,660 | -680 | 32.1074 | 1,360,000 | 2018-05-08 |
| 1793 | 2018-05-18 | 437,340 | -200 | 32.1574 | 1,360,000 | 2018-05-08 |
| 1794 | 2018-05-17 | 437,540 | -20 | 32.1721 | 1,360,000 | 2018-05-08 |
| 1795 | 2018-05-16 | 437,560 | 0 | 32.1735 | 1,360,000 | 2018-05-08 |
| 1796 | 2018-05-15 | 437,560 | 100 | 32.1735 | 1,360,000 | 2018-05-08 |
| 1797 | 2018-05-14 | 437,460 | -400 | 32.1662 | 1,360,000 | 2018-05-08 |
| 1798 | 2018-05-11 | 437,860 | 700 | 32.1956 | 1,360,000 | 2018-05-08 |
| 1799 | 2018-05-10 | 437,160 | 0 | 32.1441 | 1,360,000 | 2018-05-08 |
| 1800 | 2018-05-09 | 437,160 | -2,100 | 32.1441 | 1,360,000 | 2018-05-08 |
| 1801 | 2018-05-08 | 439,260 | 0 | 32.2985 | 1,360,000 | 2018-05-08 |
| 1802 | 2018-05-07 | 439,260 | 1,000 | 33.0271 | 1,330,000 | 2018-05-07 |
| 1803 | 2018-05-04 | 438,260 | -180 | 37.1407 | 1,180,000 | 2018-03-13 |
| 1804 | 2018-05-03 | 438,440 | 480 | 37.1559 | 1,180,000 | 2018-03-13 |
| 1805 | 2018-05-02 | 437,960 | 0 | 37.1153 | 1,180,000 | 2018-03-13 |
| 1806 | 2018-04-30 | 437,960 | 0 | 37.1153 | 1,180,000 | 2018-03-13 |
| 1807 | 2018-04-27 | 437,960 | -7,900 | 37.1153 | 1,180,000 | 2018-03-13 |
| 1808 | 2018-04-26 | 445,860 | 0 | 37.7847 | 1,180,000 | 2018-03-13 |
| 1809 | 2018-04-25 | 445,860 | 80 | 37.7847 | 1,180,000 | 2018-03-13 |
| 1810 | 2018-04-24 | 445,780 | 100 | 37.7780 | 1,180,000 | 2018-03-13 |
| 1811 | 2018-04-23 | 445,680 | -800 | 37.7695 | 1,180,000 | 2018-03-13 |
| 1812 | 2018-04-20 | 446,480 | -100 | 37.8373 | 1,180,000 | 2018-03-13 |
| 1813 | 2018-04-19 | 446,580 | 420 | 37.8458 | 1,180,000 | 2018-03-13 |
| 1814 | 2018-04-18 | 446,160 | -100 | 37.8102 | 1,180,000 | 2018-03-13 |
| 1815 | 2018-04-17 | 446,260 | 0 | 37.8186 | 1,180,000 | 2018-03-13 |
| 1816 | 2018-04-16 | 446,260 | 20,100 | 37.8186 | 1,180,000 | 2018-03-13 |
| 1817 | 2018-04-13 | 426,160 | -5,300 | 36.1153 | 1,180,000 | 2018-03-13 |
| 1818 | 2018-04-12 | 431,460 | -5,800 | 36.5644 | 1,180,000 | 2018-03-13 |
| 1819 | 2018-04-11 | 437,260 | -1,400 | 37.0559 | 1,180,000 | 2018-03-13 |
| 1820 | 2018-04-10 | 438,660 | 57,600 | 37.1746 | 1,180,000 | 2018-03-13 |
| 1821 | 2018-04-09 | 381,060 | 0 | 32.2932 | 1,180,000 | 2018-03-13 |
| 1822 | 2018-04-06 | 381,060 | 100 | 32.2932 | 1,180,000 | 2018-03-13 |
| 1823 | 2018-04-04 | 380,960 | 0 | 32.2847 | 1,180,000 | 2018-03-13 |
| 1824 | 2018-04-03 | 380,960 | -600 | 32.2847 | 1,180,000 | 2018-03-13 |
| 1825 | 2018-03-29 | 381,560 | -600 | 32.3356 | 1,180,000 | 2018-03-13 |
| 1826 | 2018-03-28 | 382,160 | 0 | 32.3864 | 1,180,000 | 2018-03-13 |
| 1827 | 2018-03-27 | 382,160 | 20 | 32.3864 | 1,180,000 | 2018-03-13 |
| 1828 | 2018-03-26 | 382,140 | -1,900 | 32.3847 | 1,180,000 | 2018-03-13 |
| 1829 | 2018-03-23 | 384,040 | 0 | 32.5458 | 1,180,000 | 2018-03-13 |
| 1830 | 2018-03-22 | 384,040 | 0 | 32.5458 | 1,180,000 | 2018-03-13 |
| 1831 | 2018-03-21 | 384,040 | 20 | 32.5458 | 1,180,000 | 2018-03-13 |
| 1832 | 2018-03-20 | 384,020 | 0 | 32.5441 | 1,180,000 | 2018-03-13 |
| 1833 | 2018-03-19 | 384,020 | 0 | 32.5441 | 1,180,000 | 2018-03-13 |
| 1834 | 2018-03-16 | 384,020 | 0 | 32.5441 | 1,180,000 | 2018-03-13 |
| 1835 | 2018-03-15 | 384,020 | -1,200 | 32.5441 | 1,180,000 | 2018-03-13 |
| 1836 | 2018-03-14 | 385,220 | 400 | 32.6458 | 1,180,000 | 2018-03-13 |
| 1837 | 2018-03-13 | 384,820 | -20 | 32.6119 | 1,180,000 | 2018-03-13 |
| 1838 | 2018-03-12 | 384,840 | 0 | 34.3607 | 1,120,000 | 2018-02-06 |
| 1839 | 2018-03-09 | 384,840 | 0 | 34.3607 | 1,120,000 | 2018-02-06 |
| 1840 | 2018-03-08 | 384,840 | 0 | 34.3607 | 1,120,000 | 2018-02-06 |
| 1841 | 2018-03-07 | 384,840 | 0 | 34.3607 | 1,120,000 | 2018-02-06 |
| 1842 | 2018-03-06 | 384,840 | 20 | 34.3607 | 1,120,000 | 2018-02-06 |
| 1843 | 2018-03-05 | 384,820 | 0 | 34.3589 | 1,120,000 | 2018-02-06 |
| 1844 | 2018-03-02 | 384,820 | 0 | 34.3589 | 1,120,000 | 2018-02-06 |
| 1845 | 2018-03-01 | 384,820 | -140 | 34.3589 | 1,120,000 | 2018-02-06 |
| 1846 | 2018-02-28 | 384,960 | 0 | 34.3714 | 1,120,000 | 2018-02-06 |
| 1847 | 2018-02-27 | 384,960 | 0 | 34.3714 | 1,120,000 | 2018-02-06 |
| 1848 | 2018-02-26 | 384,960 | 0 | 34.3714 | 1,120,000 | 2018-02-06 |
| 1849 | 2018-02-23 | 384,960 | -800 | 34.3714 | 1,120,000 | 2018-02-06 |
| 1850 | 2018-02-22 | 385,760 | 180 | 34.4429 | 1,120,000 | 2018-02-06 |
| 1851 | 2018-02-21 | 385,580 | 0 | 34.4268 | 1,120,000 | 2018-02-06 |
| 1852 | 2018-02-20 | 385,580 | -520 | 34.4268 | 1,120,000 | 2018-02-06 |
| 1853 | 2018-02-15 | 386,100 | 0 | 34.4732 | 1,120,000 | 2018-02-06 |
| 1854 | 2018-02-14 | 386,100 | 1,220 | 34.4732 | 1,120,000 | 2018-02-06 |
| 1855 | 2018-02-13 | 384,880 | 4,440 | 34.3643 | 1,120,000 | 2018-02-06 |
| 1856 | 2018-02-12 | 380,440 | 240 | 33.9679 | 1,120,000 | 2018-02-06 |
| 1857 | 2018-02-09 | 380,200 | 300 | 33.9464 | 1,120,000 | 2018-02-06 |
| 1858 | 2018-02-08 | 379,900 | -6,220 | 33.9196 | 1,120,000 | 2018-02-06 |
| 1859 | 2018-02-07 | 386,120 | -960 | 34.4750 | 1,120,000 | 2018-02-06 |
| 1860 | 2018-02-06 | 387,080 | -1,600 | 34.5607 | 1,120,000 | 2018-02-06 |
| 1861 | 2018-02-05 | 388,680 | 900 | 15.0069 | 2,590,000 | 2018-02-02 |
| 1862 | 2018-02-02 | 387,780 | -22,320 | 14.9722 | 2,590,000 | 2018-02-02 |
| 1863 | 2018-02-01 | 410,100 | -2,100 | 15.6527 | 2,620,000 | 2018-01-05 |
| 1864 | 2018-01-31 | 412,200 | -900 | 15.7328 | 2,620,000 | 2018-01-05 |
| 1865 | 2018-01-30 | 413,100 | 12,660 | 15.7672 | 2,620,000 | 2018-01-05 |
| 1866 | 2018-01-29 | 400,440 | 860 | 15.2840 | 2,620,000 | 2018-01-05 |
| 1867 | 2018-01-26 | 399,580 | 0 | 15.2511 | 2,620,000 | 2018-01-05 |
| 1868 | 2018-01-25 | 399,580 | -7,560 | 15.2511 | 2,620,000 | 2018-01-05 |
| 1869 | 2018-01-24 | 407,140 | -49,780 | 15.5397 | 2,620,000 | 2018-01-05 |
| 1870 | 2018-01-23 | 456,920 | 360 | 17.4397 | 2,620,000 | 2018-01-05 |
| 1871 | 2018-01-22 | 456,560 | 320 | 17.4260 | 2,620,000 | 2018-01-05 |
| 1872 | 2018-01-19 | 456,240 | -100 | 17.4137 | 2,620,000 | 2018-01-05 |
| 1873 | 2018-01-18 | 456,340 | -1,860 | 17.4176 | 2,620,000 | 2018-01-05 |
| 1874 | 2018-01-17 | 458,200 | 820 | 17.4885 | 2,620,000 | 2018-01-05 |
| 1875 | 2018-01-16 | 457,380 | 2,200 | 17.4573 | 2,620,000 | 2018-01-05 |
| 1876 | 2018-01-15 | 455,180 | 300 | 17.3733 | 2,620,000 | 2018-01-05 |
| 1877 | 2018-01-12 | 454,880 | 0 | 17.3618 | 2,620,000 | 2018-01-05 |
| 1878 | 2018-01-11 | 454,880 | -140 | 17.3618 | 2,620,000 | 2018-01-05 |
| 1879 | 2018-01-10 | 455,020 | 1,460 | 17.3672 | 2,620,000 | 2018-01-05 |
| 1880 | 2018-01-09 | 453,560 | 700 | 17.3115 | 2,620,000 | 2018-01-05 |
| 1881 | 2018-01-08 | 452,860 | -600 | 17.2847 | 2,620,000 | 2018-01-05 |
| 1882 | 2018-01-05 | 453,460 | 0 | 17.3076 | 2,620,000 | 2018-01-05 |
| 1883 | 2018-01-04 | 453,460 | -50,880 | 6.6784 | 6,790,000 | 2017-12-12 |
| 1884 | 2018-01-03 | 504,340 | 18,360 | 7.4277 | 6,790,000 | 2017-12-12 |
| 1885 | 2018-01-02 | 485,980 | -100 | 7.1573 | 6,790,000 | 2017-12-12 |
| 1886 | 2017-12-29 | 486,080 | 40 | 7.1588 | 6,790,000 | 2017-12-12 |
| 1887 | 2017-12-28 | 486,040 | -840 | 7.1582 | 6,790,000 | 2017-12-12 |
| 1888 | 2017-12-27 | 486,880 | -1,720 | 7.1705 | 6,790,000 | 2017-12-12 |
| 1889 | 2017-12-22 | 488,600 | 900 | 7.1959 | 6,790,000 | 2017-12-12 |
| 1890 | 2017-12-21 | 487,700 | 120 | 7.1826 | 6,790,000 | 2017-12-12 |
| 1891 | 2017-12-20 | 487,580 | 0 | 7.1809 | 6,790,000 | 2017-12-12 |
| 1892 | 2017-12-19 | 487,580 | -500 | 7.1809 | 6,790,000 | 2017-12-12 |
| 1893 | 2017-12-18 | 488,080 | -160 | 7.1882 | 6,790,000 | 2017-12-12 |
| 1894 | 2017-12-15 | 488,240 | 780 | 7.1906 | 6,790,000 | 2017-12-12 |
| 1895 | 2017-12-14 | 487,460 | 0 | 7.1791 | 6,790,000 | 2017-12-12 |
| 1896 | 2017-12-13 | 487,460 | 0 | 7.1791 | 6,790,000 | 2017-12-12 |
| 1897 | 2017-12-12 | 487,460 | 0 | 7.1791 | 6,790,000 | 2017-12-12 |
| 1898 | 2017-12-11 | 487,460 | 0 | 4.8311 | 10,090,000 | 2017-12-01 |
| 1899 | 2017-12-08 | 487,460 | 0 | 4.8311 | 10,090,000 | 2017-12-01 |
| 1900 | 2017-12-07 | 487,460 | 0 | 4.8311 | 10,090,000 | 2017-12-01 |
| 1901 | 2017-12-06 | 487,460 | 380 | 4.8311 | 10,090,000 | 2017-12-01 |
| 1902 | 2017-12-05 | 487,080 | 200 | 4.8274 | 10,090,000 | 2017-12-01 |
| 1903 | 2017-12-04 | 486,880 | 0 | 4.8254 | 10,090,000 | 2017-12-01 |
| 1904 | 2017-12-01 | 486,880 | -480 | 4.8254 | 10,090,000 | 2017-12-01 |
| 1905 | 2017-11-30 | 487,360 | -10,140 | 4.8590 | 10,030,000 | 2017-11-24 |
| 1906 | 2017-11-29 | 497,500 | -760 | 4.9601 | 10,030,000 | 2017-11-24 |
| 1907 | 2017-11-28 | 498,260 | -720 | 4.9677 | 10,030,000 | 2017-11-24 |
| 1908 | 2017-11-27 | 498,980 | 0 | 4.9749 | 10,030,000 | 2017-11-24 |
| 1909 | 2017-11-24 | 498,980 | -382,640 | 4.9749 | 10,030,000 | 2017-11-24 |
| 1910 | 2017-11-23 | 881,620 | -500 | 8.6096 | 10,240,000 | 2017-11-01 |
| 1911 | 2017-11-22 | 882,120 | -1,120 | 8.6145 | 10,240,000 | 2017-11-01 |
| 1912 | 2017-11-21 | 883,240 | 47,660 | 8.6254 | 10,240,000 | 2017-11-01 |
| 1913 | 2017-11-20 | 835,580 | -4,360 | 8.1600 | 10,240,000 | 2017-11-01 |
| 1914 | 2017-11-17 | 839,940 | -1,800 | 8.2025 | 10,240,000 | 2017-11-01 |
| 1915 | 2017-11-16 | 841,740 | -440 | 8.2201 | 10,240,000 | 2017-11-01 |
| 1916 | 2017-11-15 | 842,180 | -1,300 | 8.2244 | 10,240,000 | 2017-11-01 |
| 1917 | 2017-11-14 | 843,480 | -520 | 8.2371 | 10,240,000 | 2017-11-01 |
| 1918 | 2017-11-13 | 844,000 | -3,520 | 8.2422 | 10,240,000 | 2017-11-01 |
| 1919 | 2017-11-10 | 847,520 | 220 | 8.2766 | 10,240,000 | 2017-11-01 |
| 1920 | 2017-11-09 | 847,300 | -280 | 8.2744 | 10,240,000 | 2017-11-01 |
| 1921 | 2017-11-08 | 847,580 | -100 | 8.2771 | 10,240,000 | 2017-11-01 |
| 1922 | 2017-11-07 | 847,680 | 440 | 8.2781 | 10,240,000 | 2017-11-01 |
| 1923 | 2017-11-06 | 847,240 | -9,883 | 8.2738 | 10,240,000 | 2017-11-01 |
| 1924 | 2017-11-03 | 857,123 | 0 | 8.3703 | 10,240,000 | 2017-11-01 |
| 1925 | 2017-11-02 | 857,123 | -1,300 | 8.3703 | 10,240,000 | 2017-11-01 |
| 1926 | 2017-11-01 | 858,423 | 21,220 | 8.3830 | 10,240,000 | 2017-11-01 |
| 1927 | 2017-10-31 | 837,203 | -21,697 | 8.1758 | 10,240,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 858,900 | -100 | 8.4123 | 10,210,000 | 2017-10-30 |
| 1929 | 2017-10-27 | 859,000 | 0 | 8.4133 | 10,210,000 | 2017-10-27 |
| 1930 | 2017-10-26 | 859,000 | 0 | 8.4133 | 10,210,000 | 2017-10-26 |
| 1931 | 2017-10-25 | 859,000 | -200 | 8.4133 | 10,210,000 | 2017-10-25 |
| 1932 | 2017-10-24 | 859,200 | 0 | 8.4153 | 10,210,000 | 2017-10-24 |
| 1933 | 2017-10-23 | 859,200 | 0 | 8.4153 | 10,210,000 | 2017-10-23 |
| 1934 | 2017-10-20 | 859,200 | -9,100 | 8.4153 | 10,210,000 | 2017-10-20 |
| 1935 | 2017-10-19 | 868,300 | -440 | 8.5044 | 10,210,000 | 2017-10-19 |
| 1936 | 2017-10-18 | 868,740 | -13,100 | 8.5087 | 10,210,000 | 2017-10-18 |
| 1937 | 2017-10-17 | 881,840 | 20,000 | 8.6370 | 10,210,000 | 2017-10-17 |
| 1938 | 2017-10-16 | 861,840 | 0 | 8.4411 | 10,210,000 | 2017-10-16 |
| 1939 | 2017-10-13 | 861,840 | -120 | 8.4411 | 10,210,000 | 2017-10-13 |
| 1940 | 2017-10-12 | 861,960 | -1,720 | 8.4423 | 10,210,000 | 2017-10-12 |
| 1941 | 2017-10-11 | 863,680 | 0 | 8.4592 | 10,210,000 | 2017-10-11 |
| 1942 | 2017-10-10 | 863,680 | 800 | 8.4592 | 10,210,000 | 2017-10-10 |
| 1943 | 2017-10-09 | 862,880 | 1,620 | 8.4762 | 10,180,000 | 2017-10-09 |
| 1944 | 2017-10-06 | 861,260 | -300 | 8.4603 | 10,180,000 | 2017-10-06 |
| 1945 | 2017-10-04 | 861,560 | -8,980 | 8.4633 | 10,180,000 | 2017-10-04 |
| 1946 | 2017-10-03 | 870,540 | 8,900 | 8.5515 | 10,180,000 | 2017-10-03 |
| 1947 | 2017-09-29 | 861,640 | -20 | 8.4640 | 10,180,000 | 2017-09-29 |
| 1948 | 2017-09-28 | 861,660 | 9,900 | 8.4642 | 10,180,000 | 2017-09-28 |
| 1949 | 2017-09-27 | 851,760 | 140 | 8.3670 | 10,180,000 | 2017-09-27 |
| 1950 | 2017-09-26 | 851,620 | 0 | 8.5418 | 9,970,000 | 2017-09-26 |
| 1951 | 2017-09-25 | 851,620 | 0 | 8.6459 | 9,850,000 | 2017-09-25 |
| 1952 | 2017-09-22 | 851,620 | -50,320 | 8.7525 | 9,730,000 | 2017-09-22 |
| 1953 | 2017-09-21 | 901,940 | 0 | 9.2697 | 9,730,000 | 2017-09-21 |
| 1954 | 2017-09-20 | 901,940 | 1,000 | 9.2697 | 9,730,000 | 2017-09-20 |
| 1955 | 2017-09-19 | 900,940 | 0 | 9.2594 | 9,730,000 | 2017-09-19 |
| 1956 | 2017-09-18 | 900,940 | 51,600 | 9.2594 | 9,730,000 | 2017-09-18 |
| 1957 | 2017-09-15 | 849,340 | 60 | 8.7832 | 9,670,000 | 2017-09-15 |
| 1958 | 2017-09-14 | 849,280 | -320 | 8.7826 | 9,670,000 | 2017-09-14 |
| 1959 | 2017-09-13 | 849,600 | 1,620 | 8.8408 | 9,610,000 | 2017-09-13 |
| 1960 | 2017-09-12 | 847,980 | -4,840 | 8.8239 | 9,610,000 | 2017-09-12 |
| 1961 | 2017-09-11 | 852,820 | 200 | 8.8743 | 9,610,000 | 2017-09-11 |
| 1962 | 2017-09-08 | 852,620 | 0 | 8.8722 | 9,610,000 | 2017-09-08 |
| 1963 | 2017-09-07 | 852,620 | 0 | 8.8722 | 9,610,000 | 2017-09-07 |
| 1964 | 2017-09-06 | 852,620 | -140 | 8.8722 | 9,610,000 | 2017-09-06 |
| 1965 | 2017-09-05 | 852,760 | 7,320 | 8.8737 | 9,610,000 | 2017-08-30 |
| 1966 | 2017-09-04 | 845,440 | 2,000 | 8.7975 | 9,610,000 | 2017-08-30 |
| 1967 | 2017-09-01 | 843,440 | -2,000 | 8.7767 | 9,610,000 | 2017-08-30 |
| 1968 | 2017-08-31 | 845,440 | 0 | 8.7975 | 9,610,000 | 2017-08-30 |
| 1969 | 2017-08-30 | 845,440 | -6,700 | 8.7975 | 9,610,000 | 2017-08-30 |
| 1970 | 2017-08-29 | 852,140 | 180 | 8.8672 | 9,610,000 | 2017-08-29 |
| 1971 | 2017-08-28 | 851,960 | 0 | 8.8653 | 9,610,000 | 2017-08-28 |
| 1972 | 2017-08-25 | 851,960 | 0 | 8.8653 | 9,610,000 | 2017-08-25 |
| 1973 | 2017-08-24 | 851,960 | 0 | 8.8653 | 9,610,000 | 2017-08-24 |
| 1974 | 2017-08-23 | 851,960 | 0 | 8.8653 | 9,610,000 | 2017-08-22 |
| 1975 | 2017-08-22 | 851,960 | 0 | 8.8653 | 9,610,000 | 2017-08-22 |
| 1976 | 2017-08-21 | 851,960 | 300 | 8.8653 | 9,610,000 | 2017-08-21 |
| 1977 | 2017-08-18 | 851,660 | 140 | 8.8622 | 9,610,000 | 2017-08-18 |
| 1978 | 2017-08-17 | 851,520 | 1,000 | 8.8608 | 9,610,000 | 2017-08-17 |
| 1979 | 2017-08-16 | 850,520 | 320 | 8.8504 | 9,610,000 | 2017-08-16 |
| 1980 | 2017-08-15 | 850,200 | -480 | 8.8470 | 9,610,000 | 2017-08-15 |
| 1981 | 2017-08-14 | 850,680 | -280 | 8.8520 | 9,610,000 | 2017-08-14 |
| 1982 | 2017-08-11 | 850,960 | 0 | 8.8549 | 9,610,000 | 2017-08-11 |
| 1983 | 2017-08-10 | 850,960 | 0 | 8.8549 | 9,610,000 | 2017-08-10 |
| 1984 | 2017-08-09 | 850,960 | 0 | 8.8549 | 9,610,000 | 2017-08-09 |
| 1985 | 2017-08-08 | 850,960 | 0 | 8.8549 | 9,610,000 | 2017-08-08 |
| 1986 | 2017-08-07 | 850,960 | 0 | 8.8549 | 9,610,000 | 2017-08-07 |
| 1987 | 2017-08-04 | 850,960 | 100,800 | 8.8549 | 9,610,000 | 2017-08-04 |
| 1988 | 2017-08-03 | 750,160 | -280 | 7.8060 | 9,610,000 | 2017-08-03 |
| 1989 | 2017-08-02 | 750,440 | -240 | 7.9077 | 9,490,000 | 2017-08-02 |
| 1990 | 2017-08-01 | 750,680 | 200 | 7.9102 | 9,490,000 | 2017-08-01 |
| 1991 | 2017-07-31 | 750,480 | 140 | 7.9081 | 9,490,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 750,340 | 100 | 7.9066 | 9,490,000 | 2017-07-28 |
| 1993 | 2017-07-27 | 750,240 | 260 | 7.9056 | 9,490,000 | 2017-07-27 |
| 1994 | 2017-07-26 | 749,980 | 0 | 7.9028 | 9,490,000 | 2017-07-26 |
| 1995 | 2017-07-25 | 749,980 | 300 | 7.9028 | 9,490,000 | 2017-07-25 |
| 1996 | 2017-07-24 | 749,680 | 400 | 7.8997 | 9,490,000 | 2017-07-24 |
| 1997 | 2017-07-21 | 749,280 | 0 | 7.8955 | 9,490,000 | 2017-07-21 |
| 1998 | 2017-07-20 | 749,280 | -600 | 7.8955 | 9,490,000 | 2017-07-20 |
| 1999 | 2017-07-19 | 749,880 | 560 | 7.9018 | 9,490,000 | 2017-07-19 |
| 2000 | 2017-07-18 | 749,320 | -60 | 7.8959 | 9,490,000 | 2017-07-18 |
| 2001 | 2017-07-17 | 749,380 | 0 | 7.8965 | 9,490,000 | 2017-07-17 |
| 2002 | 2017-07-14 | 749,380 | 0 | 7.8965 | 9,490,000 | 2017-07-14 |
| 2003 | 2017-07-13 | 749,380 | 0 | 7.8965 | 9,490,000 | 2017-07-13 |
| 2004 | 2017-07-12 | 749,380 | 160 | 7.8965 | 9,490,000 | 2017-07-12 |
| 2005 | 2017-07-11 | 749,220 | 620 | 7.8948 | 9,490,000 | 2017-07-11 |
| 2006 | 2017-07-10 | 748,600 | 0 | 7.8883 | 9,490,000 | 2017-07-10 |
| 2007 | 2017-07-07 | 748,600 | 0 | 7.8883 | 9,490,000 | 2017-07-07 |
| 2008 | 2017-07-06 | 748,600 | -1,160 | 7.8883 | 9,490,000 | 2017-07-06 |
| 2009 | 2017-07-05 | 749,760 | -1,840 | 7.9005 | 9,490,000 | 2017-07-05 |
| 2010 | 2017-07-04 | 751,600 | 0 | 7.9199 | 9,490,000 | 2017-07-04 |
| 2011 | 2017-07-03 | 751,600 | 800 | 7.9199 | 9,490,000 | 2017-07-03 |
| 2012 | 2017-06-30 | 750,800 | 120 | 7.9115 | 9,490,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 750,680 | -700 | 7.9102 | 9,490,000 | 2017-06-29 |
| 2014 | 2017-06-28 | 751,380 | 0 | 7.9176 | 9,490,000 | 2017-06-28 |
| 2015 | 2017-06-27 | 751,380 | 0 | 25.9993 | 2,890,000 | 2017-06-27 |
| 2016 | 2017-06-26 | 751,380 | 500 | 25.9993 | 2,890,000 | 2017-06-26 |
| 2017 | 2017-06-23 | 750,880 | 0 | 25.9820 | 2,890,000 | 2017-06-23 |
| 2018 | 2017-06-22 | 750,880 | 760 | 25.9820 | 2,890,000 | 2017-06-22 |
| 2019 | 2017-06-21 | 750,120 | 420,000 | 30.0048 | 2,500,000 | 2017-06-19 |
| 2020 | 2017-06-20 | 330,120 | -720 | 13.2048 | 2,500,000 | 2017-06-19 |
| 2021 | 2017-06-19 | 330,840 | 0 | 13.2336 | 2,500,000 | 2017-06-19 |
| 2022 | 2017-06-16 | 330,840 | 160 | 13.2336 | 2,500,000 | 2017-06-16 |
| 2023 | 2017-06-15 | 330,680 | 1,000 | 13.2272 | 2,500,000 | 2017-06-15 |
| 2024 | 2017-06-14 | 329,680 | 500 | 13.1872 | 2,500,000 | 2017-06-14 |
| 2025 | 2017-06-13 | 329,180 | 0 | 13.1672 | 2,500,000 | 2017-06-13 |
| 2026 | 2017-06-12 | 329,180 | -300 | 13.1672 | 2,500,000 | 2017-06-12 |
| 2027 | 2017-06-09 | 329,480 | 500 | 13.1792 | 2,500,000 | 2017-06-09 |
| 2028 | 2017-06-08 | 328,980 | 0 | 13.1592 | 2,500,000 | 2017-06-08 |
| 2029 | 2017-06-07 | 328,980 | -600 | 13.1592 | 2,500,000 | 2017-06-07 |
| 2030 | 2017-06-06 | 329,580 | 0 | 13.1832 | 2,500,000 | 2017-06-06 |
| 2031 | 2017-06-05 | 329,580 | -600 | 13.1832 | 2,500,000 | 2017-06-05 |
| 2032 | 2017-06-02 | 330,180 | 660 | 13.2072 | 2,500,000 | 2017-06-02 |
| 2033 | 2017-06-01 | 329,520 | 0 | 13.1808 | 2,500,000 | 2017-06-01 |
| 2034 | 2017-05-31 | 329,520 | -460 | 13.1808 | 2,500,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 329,980 | 200 | 13.1992 | 2,500,000 | 2017-05-29 |
| 2036 | 2017-05-26 | 329,780 | 3,220 | 13.1912 | 2,500,000 | 2017-05-26 |
| 2037 | 2017-05-25 | 326,560 | 0 | 13.0624 | 2,500,000 | 2017-05-25 |
| 2038 | 2017-05-24 | 326,560 | 0 | 13.0624 | 2,500,000 | 2017-05-24 |
| 2039 | 2017-05-23 | 326,560 | -280 | 13.0624 | 2,500,000 | 2017-05-23 |
| 2040 | 2017-05-22 | 326,840 | 100 | 13.0736 | 2,500,000 | 2017-05-22 |
| 2041 | 2017-05-19 | 326,740 | 700 | 13.0696 | 2,500,000 | 2017-05-19 |
| 2042 | 2017-05-18 | 326,040 | 1,400 | 13.0416 | 2,500,000 | 2017-05-18 |
| 2043 | 2017-05-17 | 324,640 | 120 | 12.9856 | 2,500,000 | 2017-05-17 |
| 2044 | 2017-05-16 | 324,520 | 0 | 12.9808 | 2,500,000 | 2017-05-16 |
| 2045 | 2017-05-15 | 324,520 | 900 | 12.9808 | 2,500,000 | 2017-05-15 |
| 2046 | 2017-05-12 | 323,620 | 1,440 | 12.9448 | 2,500,000 | 2017-05-12 |
| 2047 | 2017-05-11 | 322,180 | 0 | 12.8872 | 2,500,000 | 2017-05-11 |
| 2048 | 2017-05-10 | 322,180 | 100 | 12.8872 | 2,500,000 | 2017-05-10 |
| 2049 | 2017-05-09 | 322,080 | 1,080 | 12.8832 | 2,500,000 | 2017-05-09 |
| 2050 | 2017-05-08 | 321,000 | -1,900 | 12.8400 | 2,500,000 | 2017-05-08 |
| 2051 | 2017-05-05 | 322,900 | -640 | 12.9160 | 2,500,000 | 2017-05-05 |
| 2052 | 2017-05-04 | 323,540 | 0 | 12.9416 | 2,500,000 | 2017-05-04 |
| 2053 | 2017-05-02 | 323,540 | 300 | 12.9416 | 2,500,000 | 2017-05-02 |
| 2054 | 2017-04-28 | 323,240 | 0 | 12.9296 | 2,500,000 | 2017-04-28 |
| 2055 | 2017-04-27 | 323,240 | 0 | 12.9296 | 2,500,000 | 2017-04-27 |
| 2056 | 2017-04-26 | 323,240 | -600 | 12.9296 | 2,500,000 | 2017-04-26 |
| 2057 | 2017-04-25 | 323,840 | -900 | 12.9536 | 2,500,000 | 2017-04-25 |
| 2058 | 2017-04-24 | 324,740 | 360 | 12.9896 | 2,500,000 | 2017-04-24 |
| 2059 | 2017-04-21 | 324,380 | 320 | 12.9752 | 2,500,000 | 2017-04-21 |
| 2060 | 2017-04-20 | 324,060 | 0 | 12.9624 | 2,500,000 | 2017-04-20 |
| 2061 | 2017-04-19 | 324,060 | 0 | 12.9624 | 2,500,000 | 2017-04-19 |
| 2062 | 2017-04-18 | 324,060 | 0 | 12.9624 | 2,500,000 | 2017-04-18 |
| 2063 | 2017-04-13 | 324,060 | 1,320 | 12.9624 | 2,500,000 | 2017-04-13 |
| 2064 | 2017-04-12 | 322,740 | 0 | 12.9096 | 2,500,000 | 2017-04-12 |
| 2065 | 2017-04-11 | 322,740 | 0 | 12.9096 | 2,500,000 | 2017-04-11 |
| 2066 | 2017-04-10 | 322,740 | -40 | 12.9096 | 2,500,000 | 2017-04-10 |
| 2067 | 2017-04-07 | 322,780 | 140 | 12.9112 | 2,500,000 | 2017-04-07 |
| 2068 | 2017-04-06 | 322,640 | -380 | 12.9056 | 2,500,000 | 2017-04-06 |
| 2069 | 2017-04-05 | 323,020 | -620 | 12.9208 | 2,500,000 | 2017-04-05 |
| 2070 | 2017-04-03 | 323,640 | -100 | 12.9456 | 2,500,000 | 2017-04-03 |
| 2071 | 2017-03-31 | 323,740 | 200 | 12.9496 | 2,500,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 323,540 | 0 | 12.9416 | 2,500,000 | 2017-03-30 |
| 2073 | 2017-03-29 | 323,540 | 0 | 12.9416 | 2,500,000 | 2017-03-29 |
| 2074 | 2017-03-28 | 323,540 | 300 | 12.9416 | 2,500,000 | 2017-03-28 |
| 2075 | 2017-03-27 | 323,240 | 0 | 12.9296 | 2,500,000 | 2017-03-27 |
| 2076 | 2017-03-24 | 323,240 | 300 | 12.9296 | 2,500,000 | 2017-03-24 |
| 2077 | 2017-03-23 | 322,940 | 420 | 12.9176 | 2,500,000 | 2017-03-23 |
| 2078 | 2017-03-22 | 322,520 | 540 | 12.9008 | 2,500,000 | 2017-03-22 |
| 2079 | 2017-03-21 | 321,980 | 260 | 12.8792 | 2,500,000 | 2017-03-21 |
| 2080 | 2017-03-20 | 321,720 | 160 | 12.8688 | 2,500,000 | 2017-03-20 |
| 2081 | 2017-03-17 | 321,560 | 12.8624 | 2,500,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy