Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03199 | 2014-02-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3199 % |
|---|---|
| 2025-08-21 | 21.74 |
| 2025-08-20 | 21.63 |
| 2025-08-19 | 21.48 |
| 2025-08-18 | 21.90 |
| 2025-08-15 | 22.27 |
| 2025-08-14 | 22.38 |
| 2025-08-13 | 22.80 |
| 2025-08-12 | 22.27 |
| 2025-08-11 | 22.27 |
| 2025-08-08 | 23.02 |
| 2025-08-07 | 23.07 |
| 2025-08-06 | 22.80 |
| 2025-08-05 | 22.96 |
| 2025-08-04 | 22.22 |
| 2025-08-01 | 22.27 |
| 2025-07-31 | 22.59 |
| 2025-07-30 | 22.06 |
| 2025-07-29 | 22.54 |
| 2025-07-28 | 22.96 |
| 2025-07-25 | 23.02 |
| 2025-07-24 | 22.91 |
| 2025-07-23 | 23.18 |
| 2025-07-22 | 23.07 |
| 2025-07-21 | 22.59 |
| 2025-07-18 | 22.96 |
| 2025-07-17 | 22.61 |
| 2025-07-16 | 23.08 |
| 2025-07-15 | 22.98 |
| 2025-07-14 | 23.03 |
| 2025-07-11 | 22.82 |
| 2025-07-10 | 22.82 |
| 2025-07-09 | 23.14 |
| 2025-07-08 | 23.24 |
| 2025-07-07 | 23.14 |
| 2025-07-04 | 23.45 |
| 2025-07-03 | 23.03 |
| 2025-07-02 | 22.92 |
| 2025-06-30 | 23.35 |
| 2025-06-27 | 23.14 |
| 2025-06-26 | 23.35 |
| 2025-06-25 | 22.82 |
| 2025-06-24 | 22.61 |
| 2025-06-23 | 22.45 |
| 2025-06-20 | 23.03 |
| 2025-06-19 | 22.87 |
| 2025-06-18 | 22.71 |
| 2025-06-17 | 22.34 |
| 2025-06-16 | 22.34 |
| 2025-06-13 | 22.87 |
| 2025-06-12 | 22.66 |
| 2025-06-11 | 22.71 |
| 2025-06-10 | 22.13 |
| 2025-06-09 | 22.29 |
| 2025-06-06 | 22.29 |
| 2025-06-05 | 22.29 |
| 2025-06-04 | 22.29 |
| 2025-06-03 | 22.34 |
| 2025-06-02 | 21.55 |
| 2025-05-30 | 21.66 |
| 2025-05-29 | 21.92 |
| 2025-05-28 | 21.77 |
| 2025-05-27 | 22.03 |
| 2025-05-26 | 22.29 |
| 2025-05-23 | 21.66 |
| 2025-05-22 | 21.66 |
| 2025-05-21 | 21.55 |
| 2025-05-20 | 21.40 |
| 2025-05-19 | 21.40 |
| 2025-05-16 | 21.45 |
| 2025-05-15 | 20.50 |
| 2025-05-14 | 21.19 |
| 2025-05-13 | 20.92 |
| 2025-05-12 | 20.50 |
| 2025-05-09 | 20.18 |
| 2025-05-08 | 20.18 |
| 2025-05-07 | 20.29 |
| 2025-05-06 | 20.29 |
| 2025-05-02 | 19.71 |
| 2025-04-30 | 19.71 |
| 2025-04-29 | 19.18 |
| 2025-04-28 | 18.81 |
| 2025-04-25 | 18.97 |
| 2025-04-24 | 18.97 |
| 2025-04-23 | 18.87 |
| 2025-04-22 | 18.65 |
| 2025-04-17 | 18.39 |
| 2025-04-16 | 17.60 |
| 2025-04-15 | 18.54 |
| 2025-04-14 | 18.60 |
| 2025-04-11 | 17.76 |
| 2025-04-10 | 17.18 |
| 2025-04-09 | 16.87 |
| 2025-04-08 | 18.13 |
| 2025-04-07 | 18.02 |
| 2025-04-03 | 18.70 |
| 2025-04-02 | 18.86 |
| 2025-04-01 | 18.07 |
| 2025-03-31 | 18.18 |
| 2025-03-28 | 17.97 |
| 2025-03-27 | 17.92 |
| 2025-03-26 | 17.97 |
| 2025-03-25 | 17.92 |
| 2025-03-24 | 18.70 |
| 2025-03-21 | 18.70 |
| 2025-03-20 | 18.70 |
| 2025-03-19 | 18.70 |
| 2025-03-18 | 18.70 |
| 2025-03-17 | 18.13 |
| 2025-03-14 | 18.49 |
| 2025-03-13 | 18.49 |
| 2025-03-12 | 18.49 |
| 2025-03-11 | 18.49 |
| 2025-03-10 | 18.28 |
| 2025-03-07 | 19.07 |
| 2025-03-06 | 18.86 |
| 2025-03-05 | 18.65 |
| 2025-03-04 | 18.65 |
| 2025-03-03 | 18.13 |
| 2025-02-28 | 18.75 |
| 2025-02-27 | 19.12 |
| 2025-02-26 | 19.38 |
| 2025-02-25 | 19.12 |
| 2025-02-24 | 19.22 |
| 2025-02-21 | 19.22 |
| 2025-02-20 | 19.22 |
| 2025-02-19 | 19.28 |
| 2025-02-18 | 18.75 |
| 2025-02-17 | 19.17 |
| 2025-02-14 | 19.12 |
| 2025-02-13 | 18.91 |
| 2025-02-12 | 18.75 |
| 2025-02-11 | 18.60 |
| 2025-02-10 | 19.17 |
| 2025-02-07 | 19.28 |
| 2025-02-06 | 19.33 |
| 2025-02-05 | 19.38 |
| 2025-02-04 | 18.75 |
| 2025-02-03 | 18.75 |
| 2025-01-28 | 19.69 |
| 2025-01-27 | 19.48 |
| 2025-01-24 | 19.38 |
| 2025-01-23 | 19.07 |
| 2025-01-22 | 18.96 |
| 2025-01-21 | 18.86 |
| 2025-01-20 | 18.23 |
| 2025-01-17 | 17.86 |
| 2025-01-16 | 18.07 |
| 2025-01-15 | 18.07 |
| 2025-01-14 | 18.43 |
| 2025-01-13 | 17.81 |
| 2025-01-10 | 17.76 |
| 2025-01-09 | 18.17 |
| 2025-01-08 | 18.53 |
| 2025-01-07 | 18.07 |
| 2025-01-06 | 18.07 |
| 2025-01-03 | 18.74 |
| 2025-01-02 | 18.38 |
| 2024-12-31 | 17.91 |
| 2024-12-30 | 17.91 |
| 2024-12-27 | 18.38 |
| 2024-12-24 | 18.17 |
| 2024-12-23 | 18.17 |
| 2024-12-20 | 18.12 |
| 2024-12-19 | 18.12 |
| 2024-12-18 | 18.12 |
| 2024-12-17 | 18.12 |
| 2024-12-16 | 18.53 |
| 2024-12-13 | 18.53 |
| 2024-12-12 | 18.27 |
| 2024-12-11 | 18.07 |
| 2024-12-10 | 18.22 |
| 2024-12-09 | 17.29 |
| 2024-12-06 | 18.07 |
| 2024-12-05 | 17.76 |
| 2024-12-04 | 17.70 |
| 2024-12-03 | 16.98 |
| 2024-12-02 | 17.70 |
| 2024-11-29 | 17.70 |
| 2024-11-28 | 17.34 |
| 2024-11-27 | 17.08 |
| 2024-11-26 | 17.24 |
| 2024-11-25 | 17.45 |
| 2024-11-22 | 17.55 |
| 2024-11-21 | 17.70 |
| 2024-11-20 | 17.70 |
| 2024-11-19 | 17.29 |
| 2024-11-18 | 17.45 |
| 2024-11-15 | 17.39 |
| 2024-11-14 | 17.39 |
| 2024-11-13 | 17.55 |
| 2024-11-12 | 17.55 |
| 2024-11-11 | 17.65 |
| 2024-11-08 | 18.59 |
| 2024-11-07 | 18.02 |
| 2024-11-06 | 18.12 |
| 2024-11-05 | 18.95 |
| 2024-11-04 | 18.95 |
| 2024-11-01 | 18.53 |
| 2024-10-31 | 18.53 |
| 2024-10-30 | 17.96 |
| 2024-10-29 | 18.17 |
| 2024-10-28 | 18.59 |
| 2024-10-25 | 18.64 |
| 2024-10-24 | 18.79 |
| 2024-10-23 | 18.07 |
| 2024-10-22 | 18.38 |
| 2024-10-21 | 18.95 |
| 2024-10-18 | 19.05 |
| 2024-10-17 | 18.91 |
| 2024-10-16 | 18.76 |
| 2024-10-15 | 18.97 |
| 2024-10-14 | 19.22 |
| 2024-10-10 | 19.22 |
| 2024-10-09 | 19.07 |
| 2024-10-08 | 19.07 |
| 2024-10-07 | 18.86 |
| 2024-10-04 | 19.53 |
| 2024-10-03 | 20.05 |
| 2024-10-02 | 19.89 |
| 2024-09-30 | 20.71 |
| 2024-09-27 | 21.02 |
| 2024-09-26 | 21.54 |
| 2024-09-25 | 21.54 |
| 2024-09-24 | 20.76 |
| 2024-09-23 | 20.76 |
| 2024-09-20 | 20.66 |
| 2024-09-19 | 20.51 |
| 2024-09-17 | 19.89 |
| 2024-09-16 | 19.74 |
| 2024-09-13 | 19.74 |
| 2024-09-12 | 19.17 |
| 2024-09-11 | 19.17 |
| 2024-09-10 | 19.53 |
| 2024-09-09 | 19.43 |
| 2024-09-05 | 19.27 |
| 2024-09-04 | 19.38 |
| 2024-09-03 | 19.02 |
| 2024-09-02 | 19.17 |
| 2024-08-30 | 19.27 |
| 2024-08-29 | 18.71 |
| 2024-08-28 | 18.35 |
| 2024-08-27 | 18.61 |
| 2024-08-26 | 18.56 |
| 2024-08-23 | 18.25 |
| 2024-08-22 | 18.45 |
| 2024-08-21 | 18.40 |
| 2024-08-20 | 18.35 |
| 2024-08-19 | 18.35 |
| 2024-08-16 | 17.78 |
| 2024-08-15 | 17.89 |
| 2024-08-14 | 17.89 |
| 2024-08-13 | 17.42 |
| 2024-08-12 | 17.27 |
| 2024-08-09 | 17.63 |
| 2024-08-08 | 17.89 |
| 2024-08-07 | 17.78 |
| 2024-08-06 | 18.50 |
| 2024-08-05 | 18.50 |
| 2024-08-02 | 17.37 |
| 2024-08-01 | 17.17 |
| 2024-07-31 | 16.91 |
| 2024-07-30 | 16.19 |
| 2024-07-29 | 16.19 |
| 2024-07-26 | 16.45 |
| 2024-07-25 | 16.45 |
| 2024-07-24 | 15.52 |
| 2024-07-23 | 15.68 |
| 2024-07-22 | 15.52 |
| 2024-07-19 | 15.73 |
| 2024-07-18 | 15.52 |
| 2024-07-17 | 15.33 |
| 2024-07-16 | 15.38 |
| 2024-07-15 | 15.33 |
| 2024-07-12 | 15.54 |
| 2024-07-11 | 15.33 |
| 2024-07-10 | 15.33 |
| 2024-07-09 | 15.13 |
| 2024-07-08 | 15.08 |
| 2024-07-05 | 15.38 |
| 2024-07-04 | 15.08 |
| 2024-07-03 | 15.08 |
| 2024-07-02 | 15.13 |
| 2024-06-28 | 15.18 |
| 2024-06-27 | 14.82 |
| 2024-06-26 | 15.13 |
| 2024-06-25 | 14.88 |
| 2024-06-24 | 14.93 |
| 2024-06-21 | 14.82 |
| 2024-06-20 | 14.93 |
| 2024-06-19 | 14.93 |
| 2024-06-18 | 14.88 |
| 2024-06-17 | 14.88 |
| 2024-06-14 | 14.82 |
| 2024-06-13 | 14.82 |
| 2024-06-12 | 14.82 |
| 2024-06-11 | 14.82 |
| 2024-06-07 | 15.23 |
| 2024-06-06 | 15.08 |
| 2024-06-05 | 14.88 |
| 2024-06-04 | 14.88 |
| 2024-06-03 | 14.82 |
| 2024-05-31 | 14.88 |
| 2024-05-30 | 14.62 |
| 2024-05-29 | 14.52 |
| 2024-05-28 | 14.42 |
| 2024-05-27 | 14.42 |
| 2024-05-24 | 14.47 |
| 2024-05-23 | 14.52 |
| 2024-05-22 | 14.52 |
| 2024-05-21 | 14.67 |
| 2024-05-20 | 14.82 |
| 2024-05-17 | 14.72 |
| 2024-05-16 | 15.18 |
| 2024-05-14 | 14.72 |
| 2024-05-13 | 14.88 |
| 2024-05-10 | 15.13 |
| 2024-05-09 | 15.13 |
| 2024-05-08 | 14.93 |
| 2024-05-07 | 15.38 |
| 2024-05-06 | 15.23 |
| 2024-05-03 | 15.23 |
| 2024-05-02 | 14.77 |
| 2024-04-30 | 14.77 |
| 2024-04-29 | 14.37 |
| 2024-04-26 | 14.72 |
| 2024-04-25 | 15.03 |
| 2024-04-24 | 15.08 |
| 2024-04-23 | 15.33 |
| 2024-04-22 | 14.88 |
| 2024-04-19 | 14.88 |
| 2024-04-18 | 15.18 |
| 2024-04-17 | 14.32 |
| 2024-04-16 | 14.12 |
| 2024-04-15 | 14.73 |
| 2024-04-12 | 14.47 |
| 2024-04-11 | 14.42 |
| 2024-04-10 | 14.42 |
| 2024-04-09 | 14.47 |
| 2024-04-08 | 14.17 |
| 2024-04-05 | 14.12 |
| 2024-04-03 | 14.42 |
| 2024-04-02 | 13.62 |
| 2024-03-28 | 13.77 |
| 2024-03-27 | 13.77 |
| 2024-03-26 | 13.77 |
| 2024-03-25 | 13.77 |
| 2024-03-22 | 13.62 |
| 2024-03-21 | 14.58 |
| 2024-03-20 | 14.58 |
| 2024-03-19 | 14.42 |
| 2024-03-18 | 14.32 |
| 2024-03-15 | 14.32 |
| 2024-03-14 | 14.07 |
| 2024-03-13 | 14.88 |
| 2024-03-12 | 15.08 |
| 2024-03-11 | 15.08 |
| 2024-03-08 | 14.73 |
| 2024-03-07 | 14.53 |
| 2024-03-06 | 14.32 |
| 2024-03-05 | 14.22 |
| 2024-03-04 | 14.27 |
| 2024-03-01 | 14.37 |
| 2024-02-29 | 14.32 |
| 2024-02-28 | 14.07 |
| 2024-02-27 | 14.02 |
| 2024-02-26 | 13.97 |
| 2024-02-23 | 14.12 |
| 2024-02-22 | 14.12 |
| 2024-02-21 | 13.92 |
| 2024-02-20 | 13.57 |
| 2024-02-19 | 13.92 |
| 2024-02-16 | 13.11 |
| 2024-02-15 | 13.06 |
| 2024-02-14 | 12.96 |
| 2024-02-09 | 13.87 |
| 2024-02-08 | 13.87 |
| 2024-02-07 | 13.62 |
| 2024-02-06 | 13.77 |
| 2024-02-05 | 13.82 |
| 2024-02-02 | 13.72 |
| 2024-02-01 | 13.77 |
| 2024-01-31 | 13.92 |
| 2024-01-30 | 13.67 |
| 2024-01-29 | 13.31 |
| 2024-01-26 | 13.26 |
| 2024-01-25 | 13.92 |
| 2024-01-24 | 13.52 |
| 2024-01-23 | 13.36 |
| 2024-01-22 | 12.96 |
| 2024-01-19 | 12.91 |
| 2024-01-18 | 12.56 |
| 2024-01-17 | 12.71 |
| 2024-01-16 | 13.21 |
| 2024-01-15 | 13.36 |
| 2024-01-12 | 13.16 |
| 2024-01-11 | 13.46 |
| 2024-01-10 | 13.26 |
| 2024-01-09 | 13.26 |
| 2024-01-08 | 13.06 |
| 2024-01-05 | 12.96 |
| 2024-01-04 | 13.51 |
| 2024-01-03 | 13.76 |
| 2024-01-02 | 13.86 |
| 2023-12-29 | 14.16 |
| 2023-12-28 | 13.91 |
| 2023-12-27 | 13.11 |
| 2023-12-22 | 12.91 |
| 2023-12-21 | 13.01 |
| 2023-12-20 | 13.01 |
| 2023-12-19 | 13.01 |
| 2023-12-18 | 13.21 |
| 2023-12-15 | 13.36 |
| 2023-12-14 | 12.66 |
| 2023-12-13 | 12.01 |
| 2023-12-12 | 12.01 |
| 2023-12-11 | 11.96 |
| 2023-12-08 | 12.11 |
| 2023-12-07 | 12.11 |
| 2023-12-06 | 12.01 |
| 2023-12-05 | 12.31 |
| 2023-12-04 | 12.66 |
| 2023-12-01 | 12.46 |
| 2023-11-30 | 12.51 |
| 2023-11-29 | 12.61 |
| 2023-11-28 | 12.16 |
| 2023-11-27 | 11.81 |
| 2023-11-24 | 12.31 |
| 2023-11-23 | 12.11 |
| 2023-11-22 | 12.21 |
| 2023-11-21 | 12.21 |
| 2023-11-20 | 11.51 |
| 2023-11-17 | 10.96 |
| 2023-11-16 | 10.45 |
| 2023-11-15 | 10.71 |
| 2023-11-14 | 9.90 |
| 2023-11-13 | 9.85 |
| 2023-11-10 | 10.20 |
| 2023-11-09 | 10.20 |
| 2023-11-08 | 10.35 |
| 2023-11-07 | 10.35 |
| 2023-11-06 | 10.35 |
| 2023-11-03 | 9.70 |
| 2023-11-02 | 9.65 |
| 2023-11-01 | 9.45 |
| 2023-10-31 | 9.55 |
| 2023-10-30 | 9.60 |
| 2023-10-27 | 9.65 |
| 2023-10-26 | 9.60 |
| 2023-10-25 | 9.60 |
| 2023-10-24 | 9.55 |
| 2023-10-20 | 9.35 |
| 2023-10-19 | 9.60 |
| 2023-10-18 | 10.05 |
| 2023-10-17 | 9.48 |
| 2023-10-16 | 9.98 |
| 2023-10-13 | 10.13 |
| 2023-10-12 | 9.83 |
| 2023-10-11 | 9.83 |
| 2023-10-10 | 10.23 |
| 2023-10-09 | 9.98 |
| 2023-10-06 | 9.83 |
| 2023-10-05 | 9.78 |
| 2023-10-04 | 9.98 |
| 2023-10-03 | 9.98 |
| 2023-09-29 | 10.23 |
| 2023-09-28 | 9.73 |
| 2023-09-27 | 9.63 |
| 2023-09-26 | 9.68 |
| 2023-09-25 | 9.68 |
| 2023-09-22 | 9.68 |
| 2023-09-21 | 9.73 |
| 2023-09-20 | 10.13 |
| 2023-09-19 | 10.18 |
| 2023-09-18 | 10.33 |
| 2023-09-15 | 10.72 |
| 2023-09-14 | 10.43 |
| 2023-09-13 | 10.28 |
| 2023-09-12 | 9.83 |
| 2023-09-11 | 10.03 |
| 2023-09-07 | 10.08 |
| 2023-09-06 | 10.13 |
| 2023-09-05 | 10.58 |
| 2023-09-04 | 11.02 |
| 2023-08-31 | 10.72 |
| 2023-08-30 | 10.72 |
| 2023-08-29 | 10.82 |
| 2023-08-28 | 10.63 |
| 2023-08-25 | 10.92 |
| 2023-08-24 | 10.92 |
| 2023-08-23 | 10.63 |
| 2023-08-22 | 10.63 |
| 2023-08-21 | 10.33 |
| 2023-08-18 | 10.33 |
| 2023-08-17 | 9.78 |
| 2023-08-16 | 10.38 |
| 2023-08-15 | 10.38 |
| 2023-08-14 | 10.43 |
| 2023-08-11 | 11.07 |
| 2023-08-10 | 11.47 |
| 2023-08-09 | 11.32 |
| 2023-08-08 | 11.22 |
| 2023-08-07 | 11.62 |
| 2023-08-04 | 11.67 |
| 2023-08-03 | 11.22 |
| 2023-08-02 | 11.22 |
| 2023-08-01 | 11.52 |
| 2023-07-31 | 12.11 |
| 2023-07-28 | 11.87 |
| 2023-07-27 | 12.21 |
| 2023-07-26 | 11.96 |
| 2023-07-25 | 11.96 |
| 2023-07-24 | 11.57 |
| 2023-07-21 | 12.01 |
| 2023-07-20 | 11.65 |
| 2023-07-19 | 10.96 |
| 2023-07-18 | 11.65 |
| 2023-07-14 | 12.14 |
| 2023-07-13 | 11.55 |
| 2023-07-12 | 11.30 |
| 2023-07-11 | 11.01 |
| 2023-07-10 | 10.91 |
| 2023-07-07 | 10.66 |
| 2023-07-06 | 10.12 |
| 2023-07-05 | 10.61 |
| 2023-07-04 | 10.66 |
| 2023-07-03 | 10.46 |
| 2023-06-30 | 10.42 |
| 2023-06-29 | 10.17 |
| 2023-06-28 | 10.42 |
| 2023-06-27 | 10.66 |
| 2023-06-26 | 10.56 |
| 2023-06-23 | 10.86 |
| 2023-06-21 | 11.01 |
| 2023-06-20 | 11.30 |
| 2023-06-19 | 11.45 |
| 2023-06-16 | 11.99 |
| 2023-06-15 | 11.69 |
| 2023-06-14 | 11.65 |
| 2023-06-13 | 11.94 |
| 2023-06-12 | 12.04 |
| 2023-06-09 | 12.28 |
| 2023-06-08 | 11.99 |
| 2023-06-07 | 12.24 |
| 2023-06-06 | 12.28 |
| 2023-06-05 | 11.84 |
| 2023-06-02 | 12.28 |
| 2023-06-01 | 11.99 |
| 2023-05-31 | 12.09 |
| 2023-05-30 | 12.43 |
| 2023-05-29 | 12.33 |
| 2023-05-25 | 12.53 |
| 2023-05-24 | 13.02 |
| 2023-05-23 | 12.73 |
| 2023-05-22 | 12.68 |
| 2023-05-19 | 12.68 |
| 2023-05-18 | 12.87 |
| 2023-05-17 | 13.42 |
| 2023-05-16 | 14.10 |
| 2023-05-15 | 14.15 |
| 2023-05-12 | 14.65 |
| 2023-05-11 | 14.65 |
| 2023-05-10 | 14.65 |
| 2023-05-09 | 14.65 |
| 2023-05-08 | 14.65 |
| 2023-05-05 | 15.04 |
| 2023-05-04 | 14.60 |
| 2023-05-03 | 14.60 |
| 2023-05-02 | 13.96 |
| 2023-04-28 | 14.65 |
| 2023-04-27 | 14.50 |
| 2023-04-26 | 14.45 |
| 2023-04-25 | 14.55 |
| 2023-04-24 | 14.55 |
| 2023-04-21 | 14.99 |
| 2023-04-20 | 15.01 |
| 2023-04-19 | 15.01 |
| 2023-04-18 | 15.16 |
| 2023-04-17 | 15.16 |
| 2023-04-14 | 15.40 |
| 2023-04-13 | 15.16 |
| 2023-04-12 | 14.67 |
| 2023-04-11 | 14.87 |
| 2023-04-06 | 14.57 |
| 2023-04-04 | 14.92 |
| 2023-04-03 | 14.57 |
| 2023-03-31 | 14.92 |
| 2023-03-30 | 14.48 |
| 2023-03-29 | 14.62 |
| 2023-03-28 | 14.38 |
| 2023-03-27 | 14.48 |
| 2023-03-24 | 15.31 |
| 2023-03-23 | 15.79 |
| 2023-03-22 | 14.28 |
| 2023-03-21 | 14.62 |
| 2023-03-20 | 14.28 |
| 2023-03-17 | 14.67 |
| 2023-03-16 | 14.04 |
| 2023-03-15 | 14.38 |
| 2023-03-14 | 14.38 |
| 2023-03-13 | 14.28 |
| 2023-03-10 | 12.82 |
| 2023-03-09 | 12.82 |
| 2023-03-08 | 12.82 |
| 2023-03-07 | 13.75 |
| 2023-03-06 | 13.75 |
| 2023-03-03 | 13.70 |
| 2023-03-02 | 13.55 |
| 2023-03-01 | 13.55 |
| 2023-02-28 | 12.53 |
| 2023-02-27 | 12.53 |
| 2023-02-24 | 13.11 |
| 2023-02-23 | 13.94 |
| 2023-02-22 | 13.84 |
| 2023-02-21 | 14.14 |
| 2023-02-20 | 14.18 |
| 2023-02-17 | 14.18 |
| 2023-02-16 | 14.33 |
| 2023-02-15 | 14.77 |
| 2023-02-14 | 14.92 |
| 2023-02-13 | 15.06 |
| 2023-02-10 | 15.31 |
| 2023-02-09 | 15.70 |
| 2023-02-08 | 15.84 |
| 2023-02-07 | 15.74 |
| 2023-02-06 | 15.21 |
| 2023-02-03 | 16.04 |
| 2023-02-02 | 16.82 |
| 2023-02-01 | 16.28 |
| 2023-01-31 | 16.18 |
| 2023-01-30 | 15.60 |
| 2023-01-27 | 15.84 |
| 2023-01-26 | 15.79 |
| 2023-01-20 | 15.35 |
| 2023-01-19 | 15.16 |
| 2023-01-18 | 15.02 |
| 2023-01-17 | 15.36 |
| 2023-01-16 | 16.18 |
| 2023-01-13 | 15.94 |
| 2023-01-12 | 15.46 |
| 2023-01-11 | 15.12 |
| 2023-01-10 | 14.64 |
| 2023-01-09 | 14.83 |
| 2023-01-06 | 13.67 |
| 2023-01-05 | 13.72 |
| 2023-01-04 | 13.72 |
| 2023-01-03 | 13.53 |
| 2022-12-30 | 11.59 |
| 2022-12-29 | 11.54 |
| 2022-12-28 | 11.54 |
| 2022-12-23 | 11.35 |
| 2022-12-22 | 11.25 |
| 2022-12-21 | 11.35 |
| 2022-12-20 | 11.16 |
| 2022-12-19 | 11.16 |
| 2022-12-16 | 11.16 |
| 2022-12-15 | 11.21 |
| 2022-12-14 | 11.25 |
| 2022-12-13 | 10.87 |
| 2022-12-12 | 11.21 |
| 2022-12-09 | 11.79 |
| 2022-12-08 | 11.16 |
| 2022-12-07 | 10.92 |
| 2022-12-06 | 10.92 |
| 2022-12-05 | 11.21 |
| 2022-12-02 | 10.09 |
| 2022-12-01 | 10.05 |
| 2022-11-30 | 8.60 |
| 2022-11-29 | 8.26 |
| 2022-11-28 | 7.92 |
| 2022-11-25 | 8.89 |
| 2022-11-24 | 9.13 |
| 2022-11-23 | 9.03 |
| 2022-11-22 | 8.60 |
| 2022-11-21 | 8.84 |
| 2022-11-18 | 9.27 |
| 2022-11-17 | 9.27 |
| 2022-11-16 | 10.09 |
| 2022-11-15 | 10.77 |
| 2022-11-14 | 10.77 |
| 2022-11-11 | 10.24 |
| 2022-11-10 | 8.64 |
| 2022-11-09 | 8.40 |
| 2022-11-08 | 8.35 |
| 2022-11-07 | 8.55 |
| 2022-11-04 | 8.02 |
| 2022-11-03 | 7.68 |
| 2022-11-02 | 8.11 |
| 2022-11-01 | 8.11 |
| 2022-10-31 | 8.11 |
| 2022-10-28 | 8.40 |
| 2022-10-27 | 8.98 |
| 2022-10-26 | 8.64 |
| 2022-10-25 | 7.48 |
| 2022-10-24 | 8.06 |
| 2022-10-21 | 8.55 |
| 2022-10-20 | 8.91 |
| 2022-10-19 | 9.05 |
| 2022-10-18 | 9.67 |
| 2022-10-17 | 9.43 |
| 2022-10-14 | 9.87 |
| 2022-10-13 | 9.20 |
| 2022-10-12 | 9.67 |
| 2022-10-11 | 9.72 |
| 2022-10-10 | 10.35 |
| 2022-10-07 | 10.35 |
| 2022-10-06 | 11.64 |
| 2022-10-05 | 11.64 |
| 2022-10-03 | 10.15 |
| 2022-09-30 | 10.58 |
| 2022-09-29 | 8.76 |
| 2022-09-28 | 8.57 |
| 2022-09-27 | 9.63 |
| 2022-09-26 | 9.53 |
| 2022-09-23 | 10.54 |
| 2022-09-22 | 10.58 |
| 2022-09-21 | 11.26 |
| 2022-09-20 | 12.12 |
| 2022-09-19 | 13.08 |
| 2022-09-16 | 11.73 |
| 2022-09-15 | 12.69 |
| 2022-09-14 | 13.03 |
| 2022-09-13 | 13.84 |
| 2022-09-09 | 13.36 |
| 2022-09-08 | 12.69 |
| 2022-09-07 | 12.88 |
| 2022-09-06 | 13.27 |
| 2022-09-05 | 13.41 |
| 2022-09-02 | 13.79 |
| 2022-09-01 | 13.65 |
| 2022-08-31 | 13.84 |
| 2022-08-30 | 13.56 |
| 2022-08-29 | 13.08 |
| 2022-08-26 | 14.18 |
| 2022-08-25 | 14.18 |
| 2022-08-24 | 13.84 |
| 2022-08-23 | 14.03 |
| 2022-08-22 | 14.42 |
| 2022-08-19 | 15.14 |
| 2022-08-18 | 14.99 |
| 2022-08-17 | 15.28 |
| 2022-08-16 | 14.99 |
| 2022-08-15 | 15.71 |
| 2022-08-12 | 15.76 |
| 2022-08-11 | 15.76 |
| 2022-08-10 | 15.47 |
| 2022-08-09 | 15.62 |
| 2022-08-08 | 15.57 |
| 2022-08-05 | 15.57 |
| 2022-08-04 | 15.42 |
| 2022-08-03 | 15.57 |
| 2022-08-02 | 15.09 |
| 2022-08-01 | 15.14 |
| 2022-07-29 | 15.52 |
| 2022-07-28 | 15.18 |
| 2022-07-27 | 14.99 |
| 2022-07-26 | 15.33 |
| 2022-07-25 | 14.71 |
| 2022-07-22 | 14.47 |
| 2022-07-21 | 14.61 |
| 2022-07-20 | 14.66 |
| 2022-07-19 | 14.85 |
| 2022-07-18 | 14.61 |
| 2022-07-15 | 14.47 |
| 2022-07-14 | 14.85 |
| 2022-07-13 | 14.95 |
| 2022-07-12 | 14.76 |
| 2022-07-11 | 15.37 |
| 2022-07-08 | 15.04 |
| 2022-07-07 | 15.14 |
| 2022-07-06 | 15.23 |
| 2022-07-05 | 15.14 |
| 2022-07-04 | 15.04 |
| 2022-06-30 | 15.37 |
| 2022-06-29 | 15.18 |
| 2022-06-28 | 15.14 |
| 2022-06-27 | 15.33 |
| 2022-06-24 | 15.23 |
| 2022-06-23 | 15.23 |
| 2022-06-22 | 15.09 |
| 2022-06-21 | 15.42 |
| 2022-06-20 | 15.37 |
| 2022-06-17 | 15.33 |
| 2022-06-16 | 15.04 |
| 2022-06-15 | 14.66 |
| 2022-06-14 | 14.38 |
| 2022-06-13 | 14.28 |
| 2022-06-10 | 15.14 |
| 2022-06-09 | 15.14 |
| 2022-06-08 | 15.33 |
| 2022-06-07 | 15.61 |
| 2022-06-06 | 15.75 |
| 2022-06-02 | 15.28 |
| 2022-06-01 | 15.37 |
| 2022-05-31 | 15.52 |
| 2022-05-30 | 15.99 |
| 2022-05-27 | 14.38 |
| 2022-05-26 | 14.66 |
| 2022-05-25 | 15.71 |
| 2022-05-24 | 15.52 |
| 2022-05-23 | 15.52 |
| 2022-05-20 | 15.42 |
| 2022-05-19 | 13.85 |
| 2022-05-18 | 14.00 |
| 2022-05-17 | 13.81 |
| 2022-05-16 | 13.05 |
| 2022-05-13 | 13.19 |
| 2022-05-12 | 13.19 |
| 2022-05-11 | 13.95 |
| 2022-05-10 | 14.09 |
| 2022-05-06 | 14.38 |
| 2022-05-05 | 15.90 |
| 2022-05-04 | 15.56 |
| 2022-05-03 | 14.90 |
| 2022-04-29 | 16.18 |
| 2022-04-28 | 15.52 |
| 2022-04-27 | 16.70 |
| 2022-04-26 | 16.61 |
| 2022-04-25 | 16.70 |
| 2022-04-22 | 17.89 |
| 2022-04-21 | 18.79 |
| 2022-04-20 | 19.22 |
| 2022-04-19 | 19.97 |
| 2022-04-14 | 20.63 |
| 2022-04-13 | 20.54 |
| 2022-04-12 | 20.21 |
| 2022-04-11 | 20.39 |
| 2022-04-08 | 20.77 |
| 2022-04-07 | 20.72 |
| 2022-04-06 | 20.44 |
| 2022-04-04 | 20.30 |
| 2022-04-01 | 20.54 |
| 2022-03-31 | 20.25 |
| 2022-03-30 | 20.21 |
| 2022-03-29 | 19.50 |
| 2022-03-28 | 19.78 |
| 2022-03-25 | 19.55 |
| 2022-03-24 | 19.59 |
| 2022-03-23 | 19.41 |
| 2022-03-22 | 19.31 |
| 2022-03-21 | 19.59 |
| 2022-03-18 | 19.92 |
| 2022-03-17 | 19.88 |
| 2022-03-16 | 20.25 |
| 2022-03-15 | 18.89 |
| 2022-03-14 | 20.35 |
| 2022-03-11 | 20.82 |
| 2022-03-10 | 20.25 |
| 2022-03-09 | 20.16 |
| 2022-03-08 | 20.49 |
| 2022-03-07 | 20.54 |
| 2022-03-04 | 20.54 |
| 2022-03-03 | 20.11 |
| 2022-03-02 | 20.58 |
| 2022-03-01 | 20.30 |
| 2022-02-28 | 20.58 |
| 2022-02-25 | 20.44 |
| 2022-02-24 | 20.39 |
| 2022-02-23 | 20.25 |
| 2022-02-22 | 19.69 |
| 2022-02-21 | 20.11 |
| 2022-02-18 | 20.35 |
| 2022-02-17 | 20.25 |
| 2022-02-16 | 20.16 |
| 2022-02-15 | 19.69 |
| 2022-02-14 | 19.59 |
| 2022-02-11 | 19.64 |
| 2022-02-10 | 19.92 |
| 2022-02-09 | 19.88 |
| 2022-02-08 | 19.83 |
| 2022-02-07 | 20.16 |
| 2022-02-04 | 20.16 |
| 2022-01-31 | 19.92 |
| 2022-01-28 | 20.11 |
| 2022-01-27 | 19.78 |
| 2022-01-26 | 20.35 |
| 2022-01-25 | 20.54 |
| 2022-01-24 | 20.30 |
| 2022-01-21 | 20.02 |
| 2022-01-20 | 21.01 |
| 2022-01-19 | 20.87 |
| 2022-01-18 | 20.68 |
| 2022-01-17 | 20.25 |
| 2022-01-14 | 20.25 |
| 2022-01-13 | 20.16 |
| 2022-01-12 | 19.97 |
| 2022-01-11 | 19.97 |
| 2022-01-10 | 19.88 |
| 2022-01-07 | 19.74 |
| 2022-01-06 | 19.78 |
| 2022-01-05 | 19.69 |
| 2022-01-04 | 19.78 |
| 2022-01-03 | 19.97 |
| 2021-12-31 | 19.92 |
| 2021-12-30 | 20.06 |
| 2021-12-29 | 19.64 |
| 2021-12-28 | 19.41 |
| 2021-12-24 | 19.31 |
| 2021-12-23 | 19.50 |
| 2021-12-22 | 19.17 |
| 2021-12-21 | 19.12 |
| 2021-12-20 | 19.12 |
| 2021-12-17 | 19.12 |
| 2021-12-16 | 19.31 |
| 2021-12-15 | 19.26 |
| 2021-12-14 | 19.26 |
| 2021-12-13 | 19.12 |
| 2021-12-10 | 19.31 |
| 2021-12-09 | 19.55 |
| 2021-12-08 | 19.50 |
| 2021-12-07 | 19.26 |
| 2021-12-06 | 18.98 |
| 2021-12-03 | 18.93 |
| 2021-12-02 | 18.84 |
| 2021-12-01 | 18.98 |
| 2021-11-30 | 19.12 |
| 2021-11-29 | 18.89 |
| 2021-11-26 | 18.51 |
| 2021-11-25 | 18.65 |
| 2021-11-24 | 18.61 |
| 2021-11-23 | 18.32 |
| 2021-11-22 | 18.61 |
| 2021-11-19 | 18.42 |
| 2021-11-18 | 18.61 |
| 2021-11-17 | 18.32 |
| 2021-11-16 | 18.51 |
| 2021-11-15 | 18.51 |
| 2021-11-12 | 17.95 |
| 2021-11-11 | 17.85 |
| 2021-11-10 | 18.13 |
| 2021-11-09 | 17.95 |
| 2021-11-08 | 17.90 |
| 2021-11-05 | 17.71 |
| 2021-11-04 | 17.71 |
| 2021-11-03 | 17.29 |
| 2021-11-02 | 17.33 |
| 2021-11-01 | 17.10 |
| 2021-10-29 | 17.10 |
| 2021-10-28 | 17.10 |
| 2021-10-27 | 17.00 |
| 2021-10-26 | 17.24 |
| 2021-10-25 | 17.33 |
| 2021-10-22 | 17.24 |
| 2021-10-21 | 16.96 |
| 2021-10-20 | 17.80 |
| 2021-10-19 | 17.80 |
| 2021-10-18 | 17.19 |
| 2021-10-15 | 17.43 |
| 2021-10-12 | 17.05 |
| 2021-10-11 | 17.48 |
| 2021-10-08 | 17.24 |
| 2021-10-07 | 17.48 |
| 2021-10-06 | 17.33 |
| 2021-10-05 | 17.29 |
| 2021-10-04 | 17.29 |
| 2021-09-30 | 17.10 |
| 2021-09-29 | 17.10 |
| 2021-09-28 | 17.29 |
| 2021-09-27 | 17.24 |
| 2021-09-24 | 17.24 |
| 2021-09-23 | 16.91 |
| 2021-09-21 | 16.67 |
| 2021-09-20 | 16.86 |
| 2021-09-17 | 17.57 |
| 2021-09-16 | 17.57 |
| 2021-09-15 | 17.71 |
| 2021-09-14 | 17.57 |
| 2021-09-13 | 17.15 |
| 2021-09-10 | 17.57 |
| 2021-09-09 | 17.19 |
| 2021-09-08 | 17.15 |
| 2021-09-07 | 17.24 |
| 2021-09-06 | 17.33 |
| 2021-09-03 | 17.15 |
| 2021-09-02 | 17.15 |
| 2021-09-01 | 17.15 |
| 2021-08-31 | 17.24 |
| 2021-08-30 | 17.15 |
| 2021-08-27 | 16.91 |
| 2021-08-26 | 16.77 |
| 2021-08-25 | 17.10 |
| 2021-08-24 | 16.67 |
| 2021-08-23 | 16.67 |
| 2021-08-20 | 16.53 |
| 2021-08-19 | 16.77 |
| 2021-08-18 | 16.63 |
| 2021-08-17 | 16.44 |
| 2021-08-16 | 16.67 |
| 2021-08-13 | 16.72 |
| 2021-08-12 | 16.72 |
| 2021-08-11 | 16.53 |
| 2021-08-10 | 16.53 |
| 2021-08-09 | 16.91 |
| 2021-08-06 | 17.29 |
| 2021-08-05 | 17.05 |
| 2021-08-04 | 16.96 |
| 2021-08-03 | 16.86 |
| 2021-08-02 | 17.10 |
| 2021-07-30 | 16.91 |
| 2021-07-29 | 16.35 |
| 2021-07-28 | 15.87 |
| 2021-07-27 | 15.59 |
| 2021-07-26 | 16.11 |
| 2021-07-23 | 16.20 |
| 2021-07-22 | 17.15 |
| 2021-07-21 | 17.10 |
| 2021-07-20 | 16.91 |
| 2021-07-19 | 16.77 |
| 2021-07-16 | 17.10 |
| 2021-07-15 | 17.15 |
| 2021-07-14 | 16.77 |
| 2021-07-13 | 16.67 |
| 2021-07-12 | 16.58 |
| 2021-07-09 | 16.11 |
| 2021-07-08 | 16.16 |
| 2021-07-07 | 16.02 |
| 2021-07-06 | 16.25 |
| 2021-07-05 | 15.97 |
| 2021-07-02 | 15.64 |
| 2021-06-30 | 15.83 |
| 2021-06-29 | 15.78 |
| 2021-06-28 | 15.92 |
| 2021-06-25 | 15.87 |
| 2021-06-24 | 15.50 |
| 2021-06-23 | 15.54 |
| 2021-06-22 | 15.59 |
| 2021-06-21 | 15.50 |
| 2021-06-18 | 16.16 |
| 2021-06-17 | 16.63 |
| 2021-06-16 | 16.91 |
| 2021-06-15 | 16.96 |
| 2021-06-11 | 17.29 |
| 2021-06-10 | 17.05 |
| 2021-06-09 | 16.67 |
| 2021-06-08 | 16.86 |
| 2021-06-07 | 17.00 |
| 2021-06-04 | 17.33 |
| 2021-06-03 | 17.15 |
| 2021-06-02 | 17.48 |
| 2021-06-01 | 17.71 |
| 2021-05-31 | 17.66 |
| 2021-05-28 | 17.57 |
| 2021-05-27 | 17.52 |
| 2021-05-26 | 17.29 |
| 2021-05-25 | 16.82 |
| 2021-05-24 | 16.58 |
| 2021-05-21 | 16.58 |
| 2021-05-20 | 16.30 |
| 2021-05-18 | 16.25 |
| 2021-05-17 | 16.20 |
| 2021-05-14 | 16.06 |
| 2021-05-13 | 15.64 |
| 2021-05-12 | 15.87 |
| 2021-05-11 | 16.30 |
| 2021-05-10 | 15.83 |
| 2021-05-07 | 15.73 |
| 2021-05-06 | 15.17 |
| 2021-05-05 | 15.12 |
| 2021-05-04 | 15.12 |
| 2021-05-03 | 15.22 |
| 2021-04-30 | 14.89 |
| 2021-04-29 | 15.36 |
| 2021-04-28 | 15.03 |
| 2021-04-27 | 14.98 |
| 2021-04-26 | 15.03 |
| 2021-04-23 | 14.41 |
| 2021-04-22 | 14.98 |
| 2021-04-21 | 15.40 |
| 2021-04-20 | 15.83 |
| 2021-04-19 | 15.03 |
| 2021-04-16 | 14.84 |
| 2021-04-15 | 14.65 |
| 2021-04-14 | 14.74 |
| 2021-04-13 | 14.65 |
| 2021-04-12 | 13.94 |
| 2021-04-09 | 13.99 |
| 2021-04-08 | 14.23 |
| 2021-04-07 | 14.56 |
| 2021-04-01 | 13.94 |
| 2021-03-31 | 13.76 |
| 2021-03-30 | 13.90 |
| 2021-03-29 | 13.94 |
| 2021-03-26 | 14.37 |
| 2021-03-25 | 14.18 |
| 2021-03-24 | 14.65 |
| 2021-03-23 | 14.74 |
| 2021-03-22 | 14.65 |
| 2021-03-19 | 14.70 |
| 2021-03-18 | 14.70 |
| 2021-03-17 | 14.41 |
| 2021-03-16 | 14.41 |
| 2021-03-15 | 14.37 |
| 2021-03-12 | 14.51 |
| 2021-03-11 | 14.51 |
| 2021-03-10 | 14.18 |
| 2021-03-09 | 13.76 |
| 2021-03-08 | 14.18 |
| 2021-03-05 | 14.84 |
| 2021-03-04 | 14.84 |
| 2021-03-03 | 14.89 |
| 2021-03-02 | 14.56 |
| 2021-03-01 | 14.56 |
| 2021-02-26 | 14.60 |
| 2021-02-25 | 15.17 |
| 2021-02-24 | 14.79 |
| 2021-02-23 | 14.79 |
| 2021-02-22 | 14.56 |
| 2021-02-19 | 15.03 |
| 2021-02-18 | 14.79 |
| 2021-02-17 | 15.12 |
| 2021-02-16 | 15.54 |
| 2021-02-11 | 15.22 |
| 2021-02-10 | 14.89 |
| 2021-02-09 | 14.51 |
| 2021-02-08 | 14.37 |
| 2021-02-05 | 14.41 |
| 2021-02-04 | 14.60 |
| 2021-02-03 | 14.89 |
| 2021-02-02 | 14.98 |
| 2021-02-01 | 14.46 |
| 2021-01-29 | 14.23 |
| 2021-01-28 | 14.23 |
| 2021-01-27 | 14.51 |
| 2021-01-26 | 14.51 |
| 2021-01-25 | 14.41 |
| 2021-01-22 | 15.40 |
| 2021-01-21 | 15.54 |
| 2021-01-20 | 16.02 |
| 2021-01-19 | 16.02 |
| 2021-01-18 | 15.87 |
| 2021-01-15 | 16.02 |
| 2021-01-14 | 16.20 |
| 2021-01-13 | 16.20 |
| 2021-01-12 | 16.02 |
| 2021-01-11 | 15.64 |
| 2021-01-08 | 16.02 |
| 2021-01-07 | 16.02 |
| 2021-01-06 | 16.02 |
| 2021-01-05 | 16.06 |
| 2021-01-04 | 15.54 |
| 2020-12-31 | 15.83 |
| 2020-12-30 | 15.07 |
| 2020-12-29 | 14.56 |
| 2020-12-28 | 14.46 |
| 2020-12-24 | 14.98 |
| 2020-12-23 | 14.27 |
| 2020-12-22 | 14.27 |
| 2020-12-21 | 13.94 |
| 2020-12-18 | 13.94 |
| 2020-12-17 | 14.27 |
| 2020-12-16 | 13.80 |
| 2020-12-15 | 13.52 |
| 2020-12-14 | 13.94 |
| 2020-12-11 | 13.94 |
| 2020-12-10 | 14.13 |
| 2020-12-09 | 14.23 |
| 2020-12-08 | 13.52 |
| 2020-12-07 | 13.43 |
| 2020-12-04 | 13.94 |
| 2020-12-03 | 13.19 |
| 2020-12-02 | 13.47 |
| 2020-12-01 | 13.47 |
| 2020-11-30 | 12.25 |
| 2020-11-27 | 12.20 |
| 2020-11-26 | 12.72 |
| 2020-11-25 | 12.01 |
| 2020-11-24 | 11.97 |
| 2020-11-23 | 12.53 |
| 2020-11-20 | 12.39 |
| 2020-11-19 | 12.39 |
| 2020-11-18 | 12.58 |
| 2020-11-17 | 12.15 |
| 2020-11-16 | 12.06 |
| 2020-11-13 | 11.78 |
| 2020-11-12 | 11.78 |
| 2020-11-11 | 11.92 |
| 2020-11-10 | 12.15 |
| 2020-11-09 | 12.63 |
| 2020-11-06 | 12.53 |
| 2020-11-05 | 12.06 |
| 2020-11-04 | 10.65 |
| 2020-11-03 | 10.93 |
| 2020-11-02 | 10.70 |
| 2020-10-30 | 10.74 |
| 2020-10-29 | 10.55 |
| 2020-10-28 | 10.55 |
| 2020-10-27 | 10.65 |
| 2020-10-23 | 11.40 |
| 2020-10-22 | 11.35 |
| 2020-10-21 | 12.06 |
| 2020-10-20 | 12.11 |
| 2020-10-19 | 10.88 |
| 2020-10-16 | 10.93 |
| 2020-10-15 | 10.93 |
| 2020-10-14 | 10.93 |
| 2020-10-12 | 11.12 |
| 2020-10-09 | 11.12 |
| 2020-10-08 | 10.74 |
| 2020-10-07 | 10.55 |
| 2020-10-06 | 11.12 |
| 2020-10-05 | 10.18 |
| 2020-09-30 | 9.24 |
| 2020-09-29 | 8.95 |
| 2020-09-28 | 9.42 |
| 2020-09-25 | 9.75 |
| 2020-09-24 | 9.57 |
| 2020-09-23 | 9.85 |
| 2020-09-22 | 10.08 |
| 2020-09-21 | 9.85 |
| 2020-09-18 | 10.18 |
| 2020-09-17 | 9.94 |
| 2020-09-16 | 9.99 |
| 2020-09-15 | 9.71 |
| 2020-09-14 | 9.19 |
| 2020-09-11 | 9.19 |
| 2020-09-10 | 8.91 |
| 2020-09-09 | 8.34 |
| 2020-09-08 | 8.48 |
| 2020-09-07 | 8.91 |
| 2020-09-04 | 8.91 |
| 2020-09-03 | 9.14 |
| 2020-09-02 | 9.14 |
| 2020-09-01 | 9.66 |
| 2020-08-31 | 8.39 |
| 2020-08-28 | 8.48 |
| 2020-08-27 | 8.44 |
| 2020-08-26 | 7.96 |
| 2020-08-25 | 8.20 |
| 2020-08-24 | 8.20 |
| 2020-08-21 | 8.20 |
| 2020-08-20 | 7.82 |
| 2020-08-19 | 8.11 |
| 2020-08-18 | 8.20 |
| 2020-08-17 | 7.82 |
| 2020-08-14 | 7.82 |
| 2020-08-13 | 7.82 |
| 2020-08-12 | 7.82 |
| 2020-08-11 | 7.82 |
| 2020-08-10 | 7.45 |
| 2020-08-07 | 7.21 |
| 2020-08-06 | 7.92 |
| 2020-08-05 | 7.82 |
| 2020-08-04 | 6.93 |
| 2020-08-03 | 7.35 |
| 2020-07-31 | 7.31 |
| 2020-07-30 | 7.31 |
| 2020-07-29 | 7.35 |
| 2020-07-28 | 7.35 |
| 2020-07-27 | 7.54 |
| 2020-07-24 | 7.07 |
| 2020-07-23 | 7.16 |
| 2020-07-22 | 7.78 |
| 2020-07-21 | 7.26 |
| 2020-07-20 | 7.26 |
| 2020-07-17 | 7.92 |
| 2020-07-16 | 7.87 |
| 2020-07-15 | 7.78 |
| 2020-07-14 | 7.31 |
| 2020-07-13 | 7.78 |
| 2020-07-10 | 7.63 |
| 2020-07-09 | 7.87 |
| 2020-07-08 | 7.82 |
| 2020-07-07 | 7.54 |
| 2020-07-06 | 7.54 |
| 2020-07-03 | 7.49 |
| 2020-07-02 | 7.45 |
| 2020-06-30 | 7.73 |
| 2020-06-29 | 7.54 |
| 2020-06-26 | 7.54 |
| 2020-06-24 | 7.35 |
| 2020-06-23 | 7.12 |
| 2020-06-22 | 7.35 |
| 2020-06-19 | 7.26 |
| 2020-06-18 | 7.21 |
| 2020-06-17 | 7.45 |
| 2020-06-16 | 7.45 |
| 2020-06-15 | 7.49 |
| 2020-06-12 | 7.40 |
| 2020-06-11 | 7.49 |
| 2020-06-10 | 7.54 |
| 2020-06-09 | 7.54 |
| 2020-06-08 | 7.12 |
| 2020-06-05 | 7.12 |
| 2020-06-04 | 6.69 |
| 2020-06-03 | 7.35 |
| 2020-06-02 | 7.26 |
| 2020-06-01 | 7.16 |
| 2020-05-29 | 6.98 |
| 2020-05-28 | 6.74 |
| 2020-05-27 | 6.98 |
| 2020-05-26 | 7.59 |
| 2020-05-25 | 7.78 |
| 2020-05-22 | 7.82 |
| 2020-05-21 | 8.11 |
| 2020-05-20 | 8.06 |
| 2020-05-19 | 8.25 |
| 2020-05-18 | 8.11 |
| 2020-05-15 | 8.62 |
| 2020-05-14 | 8.34 |
| 2020-05-13 | 8.62 |
| 2020-05-12 | 8.67 |
| 2020-05-11 | 9.05 |
| 2020-05-08 | 9.42 |
| 2020-05-07 | 9.09 |
| 2020-05-06 | 9.66 |
| 2020-05-05 | 9.47 |
| 2020-05-04 | 9.14 |
| 2020-04-29 | 10.13 |
| 2020-04-28 | 9.80 |
| 2020-04-27 | 9.99 |
| 2020-04-24 | 9.99 |
| 2020-04-23 | 9.85 |
| 2020-04-22 | 9.66 |
| 2020-04-21 | 9.57 |
| 2020-04-20 | 9.86 |
| 2020-04-17 | 9.77 |
| 2020-04-16 | 10.05 |
| 2020-04-15 | 10.23 |
| 2020-04-14 | 10.23 |
| 2020-04-09 | 10.70 |
| 2020-04-08 | 9.07 |
| 2020-04-07 | 8.69 |
| 2020-04-06 | 7.62 |
| 2020-04-03 | 7.57 |
| 2020-04-02 | 7.53 |
| 2020-04-01 | 7.81 |
| 2020-03-31 | 7.67 |
| 2020-03-30 | 7.39 |
| 2020-03-27 | 7.76 |
| 2020-03-26 | 6.92 |
| 2020-03-25 | 7.25 |
| 2020-03-24 | 7.25 |
| 2020-03-23 | 6.45 |
| 2020-03-20 | 6.92 |
| 2020-03-19 | 6.97 |
| 2020-03-18 | 7.85 |
| 2020-03-17 | 8.88 |
| 2020-03-16 | 8.79 |
| 2020-03-13 | 9.25 |
| 2020-03-12 | 9.67 |
| 2020-03-11 | 10.23 |
| 2020-03-10 | 10.70 |
| 2020-03-09 | 10.70 |
| 2020-03-06 | 10.47 |
| 2020-03-05 | 10.37 |
| 2020-03-04 | 10.47 |
| 2020-03-03 | 8.83 |
| 2020-03-02 | 9.44 |
| 2020-02-28 | 8.88 |
| 2020-02-27 | 8.32 |
| 2020-02-26 | 7.85 |
| 2020-02-25 | 8.18 |
| 2020-02-24 | 7.67 |
| 2020-02-21 | 7.43 |
| 2020-02-20 | 7.57 |
| 2020-02-19 | 7.90 |
| 2020-02-18 | 7.67 |
| 2020-02-17 | 8.09 |
| 2020-02-14 | 8.32 |
| 2020-02-13 | 8.41 |
| 2020-02-12 | 8.41 |
| 2020-02-11 | 8.27 |
| 2020-02-10 | 8.04 |
| 2020-02-07 | 7.85 |
| 2020-02-06 | 8.13 |
| 2020-02-05 | 7.53 |
| 2020-02-04 | 7.81 |
| 2020-02-03 | 7.11 |
| 2020-01-31 | 7.11 |
| 2020-01-30 | 6.83 |
| 2020-01-29 | 7.29 |
| 2020-01-24 | 7.90 |
| 2020-01-23 | 7.81 |
| 2020-01-22 | 8.13 |
| 2020-01-21 | 8.13 |
| 2020-01-20 | 8.51 |
| 2020-01-17 | 8.30 |
| 2020-01-16 | 7.93 |
| 2020-01-15 | 7.98 |
| 2020-01-14 | 8.26 |
| 2020-01-13 | 7.84 |
| 2020-01-10 | 7.33 |
| 2020-01-09 | 7.33 |
| 2020-01-08 | 7.01 |
| 2020-01-07 | 6.91 |
| 2020-01-06 | 6.50 |
| 2020-01-03 | 6.45 |
| 2020-01-02 | 6.82 |
| 2019-12-31 | 6.59 |
| 2019-12-30 | 6.50 |
| 2019-12-27 | 6.31 |
| 2019-12-24 | 5.90 |
| 2019-12-23 | 5.80 |
| 2019-12-20 | 5.85 |
| 2019-12-19 | 5.76 |
| 2019-12-18 | 5.57 |
| 2019-12-17 | 5.80 |
| 2019-12-16 | 5.99 |
| 2019-12-13 | 6.36 |
| 2019-12-12 | 5.53 |
| 2019-12-11 | 5.80 |
| 2019-12-10 | 5.76 |
| 2019-12-09 | 5.76 |
| 2019-12-06 | 5.99 |
| 2019-12-05 | 5.62 |
| 2019-12-04 | 5.25 |
| 2019-12-03 | 5.71 |
| 2019-12-02 | 5.94 |
| 2019-11-29 | 5.80 |
| 2019-11-28 | 5.80 |
| 2019-11-27 | 5.76 |
| 2019-11-26 | 5.71 |
| 2019-11-25 | 5.71 |
| 2019-11-22 | 5.53 |
| 2019-11-21 | 5.53 |
| 2019-11-20 | 5.71 |
| 2019-11-19 | 5.80 |
| 2019-11-18 | 5.94 |
| 2019-11-15 | 5.94 |
| 2019-11-14 | 5.80 |
| 2019-11-13 | 5.80 |
| 2019-11-12 | 5.99 |
| 2019-11-11 | 6.13 |
| 2019-11-08 | 6.27 |
| 2019-11-07 | 6.22 |
| 2019-11-06 | 6.17 |
| 2019-11-05 | 5.90 |
| 2019-11-04 | 5.62 |
| 2019-11-01 | 5.43 |
| 2019-10-31 | 5.43 |
| 2019-10-30 | 5.25 |
| 2019-10-29 | 5.34 |
| 2019-10-28 | 5.43 |
| 2019-10-25 | 5.43 |
| 2019-10-24 | 5.53 |
| 2019-10-23 | 5.53 |
| 2019-10-22 | 5.44 |
| 2019-10-21 | 5.62 |
| 2019-10-18 | 5.53 |
| 2019-10-17 | 5.34 |
| 2019-10-16 | 5.25 |
| 2019-10-15 | 5.53 |
| 2019-10-14 | 5.62 |
| 2019-10-11 | 5.12 |
| 2019-10-10 | 4.89 |
| 2019-10-09 | 4.93 |
| 2019-10-08 | 5.07 |
| 2019-10-04 | 4.84 |
| 2019-10-03 | 4.79 |
| 2019-10-02 | 4.56 |
| 2019-09-30 | 4.79 |
| 2019-09-27 | 4.79 |
| 2019-09-26 | 4.70 |
| 2019-09-25 | 4.89 |
| 2019-09-24 | 5.34 |
| 2019-09-23 | 5.25 |
| 2019-09-20 | 5.67 |
| 2019-09-19 | 5.02 |
| 2019-09-18 | 5.34 |
| 2019-09-17 | 5.30 |
| 2019-09-16 | 5.48 |
| 2019-09-13 | 6.17 |
| 2019-09-12 | 5.48 |
| 2019-09-11 | 5.39 |
| 2019-09-10 | 5.39 |
| 2019-09-09 | 5.34 |
| 2019-09-06 | 5.34 |
| 2019-09-05 | 5.02 |
| 2019-09-04 | 4.66 |
| 2019-09-03 | 4.43 |
| 2019-09-02 | 4.56 |
| 2019-08-30 | 4.89 |
| 2019-08-29 | 4.79 |
| 2019-08-28 | 4.56 |
| 2019-08-27 | 4.70 |
| 2019-08-26 | 4.70 |
| 2019-08-23 | 5.62 |
| 2019-08-22 | 5.71 |
| 2019-08-21 | 5.99 |
| 2019-08-20 | 5.99 |
| 2019-08-19 | 6.08 |
| 2019-08-16 | 6.08 |
| 2019-08-15 | 6.31 |
| 2019-08-14 | 6.63 |
| 2019-08-13 | 5.34 |
| 2019-08-12 | 5.53 |
| 2019-08-09 | 5.90 |
| 2019-08-08 | 5.90 |
| 2019-08-07 | 5.80 |
| 2019-08-06 | 5.80 |
| 2019-08-05 | 6.03 |
| 2019-08-02 | 6.81 |
| 2019-08-01 | 7.36 |
| 2019-07-31 | 7.46 |
| 2019-07-30 | 7.41 |
| 2019-07-29 | 7.27 |
| 2019-07-26 | 7.59 |
| 2019-07-25 | 7.64 |
| 2019-07-24 | 7.50 |
| 2019-07-23 | 7.50 |
| 2019-07-22 | 7.27 |
| 2019-07-19 | 7.25 |
| 2019-07-18 | 7.57 |
| 2019-07-17 | 7.25 |
| 2019-07-16 | 7.57 |
| 2019-07-15 | 7.80 |
| 2019-07-12 | 7.62 |
| 2019-07-11 | 7.62 |
| 2019-07-10 | 7.21 |
| 2019-07-09 | 7.21 |
| 2019-07-08 | 6.84 |
| 2019-07-05 | 6.93 |
| 2019-07-04 | 7.16 |
| 2019-07-03 | 6.93 |
| 2019-07-02 | 7.07 |
| 2019-06-28 | 7.07 |
| 2019-06-27 | 6.93 |
| 2019-06-26 | 6.89 |
| 2019-06-25 | 6.71 |
| 2019-06-24 | 7.02 |
| 2019-06-21 | 7.07 |
| 2019-06-20 | 7.30 |
| 2019-06-19 | 6.75 |
| 2019-06-18 | 6.30 |
| 2019-06-17 | 6.21 |
| 2019-06-14 | 5.93 |
| 2019-06-13 | 6.11 |
| 2019-06-12 | 5.89 |
| 2019-06-11 | 6.25 |
| 2019-06-10 | 6.07 |
| 2019-06-06 | 6.21 |
| 2019-06-05 | 6.43 |
| 2019-06-04 | 6.39 |
| 2019-06-03 | 6.16 |
| 2019-05-31 | 6.02 |
| 2019-05-30 | 6.30 |
| 2019-05-29 | 5.84 |
| 2019-05-28 | 5.89 |
| 2019-05-27 | 6.07 |
| 2019-05-24 | 5.93 |
| 2019-05-23 | 5.71 |
| 2019-05-22 | 5.71 |
| 2019-05-21 | 5.75 |
| 2019-05-20 | 5.80 |
| 2019-05-17 | 5.71 |
| 2019-05-16 | 5.98 |
| 2019-05-15 | 6.30 |
| 2019-05-14 | 6.07 |
| 2019-05-10 | 6.93 |
| 2019-05-09 | 6.89 |
| 2019-05-08 | 7.43 |
| 2019-05-07 | 7.43 |
| 2019-05-06 | 7.30 |
| 2019-05-03 | 7.98 |
| 2019-05-02 | 7.71 |
| 2019-04-30 | 7.80 |
| 2019-04-29 | 7.75 |
| 2019-04-26 | 7.84 |
| 2019-04-25 | 7.71 |
| 2019-04-24 | 7.93 |
| 2019-04-23 | 8.89 |
| 2019-04-18 | 9.02 |
| 2019-04-17 | 9.02 |
| 2019-04-16 | 8.75 |
| 2019-04-15 | 8.89 |
| 2019-04-12 | 8.66 |
| 2019-04-11 | 8.80 |
| 2019-04-10 | 8.71 |
| 2019-04-09 | 9.02 |
| 2019-04-08 | 8.98 |
| 2019-04-04 | 8.93 |
| 2019-04-03 | 9.29 |
| 2019-04-02 | 9.38 |
| 2019-04-01 | 9.88 |
| 2019-03-29 | 9.84 |
| 2019-03-28 | 9.52 |
| 2019-03-27 | 9.74 |
| 2019-03-26 | 10.02 |
| 2019-03-25 | 9.74 |
| 2019-03-22 | 9.93 |
| 2019-03-21 | 10.24 |
| 2019-03-20 | 9.56 |
| 2019-03-19 | 9.56 |
| 2019-03-18 | 9.52 |
| 2019-03-15 | 9.52 |
| 2019-03-14 | 9.47 |
| 2019-03-13 | 9.52 |
| 2019-03-12 | 9.16 |
| 2019-03-11 | 9.79 |
| 2019-03-08 | 9.84 |
| 2019-03-07 | 9.88 |
| 2019-03-06 | 9.88 |
| 2019-03-05 | 10.06 |
| 2019-03-04 | 10.15 |
| 2019-03-01 | 10.38 |
| 2019-02-28 | 10.51 |
| 2019-02-27 | 10.51 |
| 2019-02-26 | 10.56 |
| 2019-02-25 | 10.87 |
| 2019-02-22 | 10.15 |
| 2019-02-21 | 10.33 |
| 2019-02-20 | 10.20 |
| 2019-02-19 | 9.02 |
| 2019-02-18 | 9.02 |
| 2019-02-15 | 9.02 |
| 2019-02-14 | 9.34 |
| 2019-02-13 | 9.52 |
| 2019-02-12 | 9.11 |
| 2019-02-11 | 9.07 |
| 2019-02-08 | 9.16 |
| 2019-02-04 | 9.16 |
| 2019-02-01 | 9.56 |
| 2019-01-31 | 9.93 |
| 2019-01-30 | 9.47 |
| 2019-01-29 | 9.11 |
| 2019-01-28 | 9.11 |
| 2019-01-25 | 8.57 |
| 2019-01-24 | 8.26 |
| 2019-01-23 | 8.17 |
| 2019-01-22 | 7.94 |
| 2019-01-21 | 8.12 |
| 2019-01-18 | 8.53 |
| 2019-01-17 | 8.53 |
| 2019-01-16 | 8.80 |
| 2019-01-15 | 8.94 |
| 2019-01-14 | 8.94 |
| 2019-01-11 | 8.89 |
| 2019-01-10 | 7.95 |
| 2019-01-09 | 7.33 |
| 2019-01-08 | 6.97 |
| 2019-01-07 | 6.97 |
| 2019-01-04 | 6.48 |
| 2019-01-03 | 6.48 |
| 2019-01-02 | 6.34 |
| 2018-12-31 | 5.94 |
| 2018-12-28 | 5.94 |
| 2018-12-27 | 5.58 |
| 2018-12-24 | 5.27 |
| 2018-12-21 | 5.27 |
| 2018-12-20 | 5.27 |
| 2018-12-19 | 5.27 |
| 2018-12-18 | 5.00 |
| 2018-12-17 | 5.09 |
| 2018-12-14 | 5.09 |
| 2018-12-13 | 5.58 |
| 2018-12-12 | 5.36 |
| 2018-12-11 | 5.05 |
| 2018-12-10 | 5.00 |
| 2018-12-07 | 4.78 |
| 2018-12-06 | 4.38 |
| 2018-12-05 | 4.69 |
| 2018-12-04 | 4.47 |
| 2018-12-03 | 4.42 |
| 2018-11-30 | 4.02 |
| 2018-11-29 | 3.75 |
| 2018-11-28 | 3.80 |
| 2018-11-27 | 3.84 |
| 2018-11-26 | 3.84 |
| 2018-11-23 | 3.84 |
| 2018-11-22 | 3.97 |
| 2018-11-21 | 4.11 |
| 2018-11-20 | 4.29 |
| 2018-11-19 | 4.42 |
| 2018-11-16 | 4.20 |
| 2018-11-15 | 4.29 |
| 2018-11-14 | 3.93 |
| 2018-11-13 | 3.75 |
| 2018-11-12 | 3.75 |
| 2018-11-09 | 3.89 |
| 2018-11-08 | 4.24 |
| 2018-11-07 | 4.24 |
| 2018-11-06 | 4.38 |
| 2018-11-05 | 4.65 |
| 2018-11-02 | 4.69 |
| 2018-11-01 | 4.15 |
| 2018-10-31 | 4.47 |
| 2018-10-30 | 3.84 |
| 2018-10-29 | 4.15 |
| 2018-10-26 | 3.48 |
| 2018-10-25 | 4.15 |
| 2018-10-24 | 4.15 |
| 2018-10-23 | 4.15 |
| 2018-10-22 | 4.42 |
| 2018-10-19 | 4.91 |
| 2018-10-18 | 3.38 |
| 2018-10-16 | 3.47 |
| 2018-10-15 | 3.47 |
| 2018-10-12 | 3.69 |
| 2018-10-11 | 3.07 |
| 2018-10-10 | 3.29 |
| 2018-10-09 | 3.20 |
| 2018-10-08 | 3.25 |
| 2018-10-05 | 3.51 |
| 2018-10-04 | 3.69 |
| 2018-10-03 | 3.78 |
| 2018-10-02 | 3.78 |
| 2018-09-28 | 3.69 |
| 2018-09-27 | 3.56 |
| 2018-09-26 | 3.47 |
| 2018-09-24 | 3.42 |
| 2018-09-21 | 3.95 |
| 2018-09-20 | 4.00 |
| 2018-09-19 | 4.00 |
| 2018-09-18 | 3.78 |
| 2018-09-17 | 3.73 |
| 2018-09-14 | 4.22 |
| 2018-09-13 | 4.09 |
| 2018-09-12 | 3.73 |
| 2018-09-11 | 4.00 |
| 2018-09-10 | 4.13 |
| 2018-09-07 | 4.53 |
| 2018-09-06 | 4.44 |
| 2018-09-05 | 4.27 |
| 2018-09-04 | 4.58 |
| 2018-09-03 | 4.75 |
| 2018-08-31 | 4.49 |
| 2018-08-30 | 4.71 |
| 2018-08-29 | 4.84 |
| 2018-08-28 | 4.97 |
| 2018-08-27 | 5.20 |
| 2018-08-24 | 4.13 |
| 2018-08-23 | 4.22 |
| 2018-08-22 | 4.40 |
| 2018-08-21 | 4.75 |
| 2018-08-20 | 4.66 |
| 2018-08-17 | 4.31 |
| 2018-08-16 | 4.04 |
| 2018-08-15 | 3.91 |
| 2018-08-14 | 4.22 |
| 2018-08-13 | 4.18 |
| 2018-08-10 | 4.58 |
| 2018-08-09 | 5.06 |
| 2018-08-08 | 5.37 |
| 2018-08-07 | 5.15 |
| 2018-08-06 | 4.93 |
| 2018-08-03 | 4.13 |
| 2018-08-02 | 5.02 |
| 2018-08-01 | 5.11 |
| 2018-07-31 | 5.02 |
| 2018-07-30 | 5.11 |
| 2018-07-27 | 5.37 |
| 2018-07-26 | 6.13 |
| 2018-07-25 | 5.29 |
| 2018-07-24 | 4.94 |
| 2018-07-23 | 5.60 |
| 2018-07-20 | 5.51 |
| 2018-07-19 | 5.56 |
| 2018-07-18 | 6.30 |
| 2018-07-17 | 6.96 |
| 2018-07-16 | 6.65 |
| 2018-07-13 | 6.83 |
| 2018-07-12 | 6.92 |
| 2018-07-11 | 7.09 |
| 2018-07-10 | 7.88 |
| 2018-07-09 | 7.84 |
| 2018-07-06 | 7.40 |
| 2018-07-05 | 7.31 |
| 2018-07-04 | 7.40 |
| 2018-07-03 | 6.39 |
| 2018-06-29 | 7.58 |
| 2018-06-28 | 7.22 |
| 2018-06-27 | 7.53 |
| 2018-06-26 | 8.19 |
| 2018-06-25 | 8.54 |
| 2018-06-22 | 9.03 |
| 2018-06-21 | 8.89 |
| 2018-06-20 | 9.46 |
| 2018-06-19 | 9.51 |
| 2018-06-15 | 10.43 |
| 2018-06-14 | 11.35 |
| 2018-06-13 | 10.52 |
| 2018-06-12 | 10.83 |
| 2018-06-11 | 10.78 |
| 2018-06-08 | 10.83 |
| 2018-06-07 | 10.96 |
| 2018-06-06 | 10.87 |
| 2018-06-05 | 10.96 |
| 2018-06-04 | 10.87 |
| 2018-06-01 | 11.05 |
| 2018-05-31 | 11.13 |
| 2018-05-30 | 10.96 |
| 2018-05-29 | 10.91 |
| 2018-05-28 | 11.35 |
| 2018-05-25 | 11.31 |
| 2018-05-24 | 11.35 |
| 2018-05-23 | 11.49 |
| 2018-05-21 | 11.27 |
| 2018-05-18 | 11.66 |
| 2018-05-17 | 11.75 |
| 2018-05-16 | 11.71 |
| 2018-05-15 | 12.14 |
| 2018-05-14 | 12.28 |
| 2018-05-11 | 12.14 |
| 2018-05-10 | 12.54 |
| 2018-05-09 | 11.40 |
| 2018-05-08 | 11.84 |
| 2018-05-07 | 11.92 |
| 2018-05-04 | 12.10 |
| 2018-05-03 | 12.10 |
| 2018-05-02 | 11.66 |
| 2018-04-30 | 12.54 |
| 2018-04-27 | 12.10 |
| 2018-04-26 | 12.41 |
| 2018-04-25 | 12.36 |
| 2018-04-24 | 12.35 |
| 2018-04-23 | 12.52 |
| 2018-04-20 | 12.83 |
| 2018-04-19 | 13.13 |
| 2018-04-18 | 12.48 |
| 2018-04-17 | 12.35 |
| 2018-04-16 | 11.96 |
| 2018-04-13 | 11.56 |
| 2018-04-12 | 11.70 |
| 2018-04-11 | 11.43 |
| 2018-04-10 | 11.30 |
| 2018-04-09 | 11.17 |
| 2018-04-06 | 10.87 |
| 2018-04-04 | 11.22 |
| 2018-04-03 | 11.48 |
| 2018-03-29 | 11.22 |
| 2018-03-28 | 11.48 |
| 2018-03-27 | 12.00 |
| 2018-03-26 | 11.13 |
| 2018-03-23 | 10.56 |
| 2018-03-22 | 10.56 |
| 2018-03-21 | 10.04 |
| 2018-03-20 | 10.04 |
| 2018-03-19 | 10.13 |
| 2018-03-16 | 10.08 |
| 2018-03-15 | 10.08 |
| 2018-03-14 | 10.08 |
| 2018-03-13 | 9.78 |
| 2018-03-12 | 9.91 |
| 2018-03-09 | 9.95 |
| 2018-03-08 | 9.61 |
| 2018-03-07 | 10.00 |
| 2018-03-06 | 9.47 |
| 2018-03-05 | 9.47 |
| 2018-03-02 | 9.47 |
| 2018-03-01 | 9.61 |
| 2018-02-28 | 9.87 |
| 2018-02-27 | 9.95 |
| 2018-02-26 | 9.74 |
| 2018-02-23 | 9.13 |
| 2018-02-22 | 9.13 |
| 2018-02-21 | 9.17 |
| 2018-02-20 | 9.34 |
| 2018-02-15 | 9.52 |
| 2018-02-14 | 8.95 |
| 2018-02-13 | 8.86 |
| 2018-02-12 | 9.08 |
| 2018-02-09 | 9.30 |
| 2018-02-08 | 8.69 |
| 2018-02-07 | 9.95 |
| 2018-02-06 | 9.26 |
| 2018-02-05 | 9.00 |
| 2018-02-02 | 9.56 |
| 2018-02-01 | 9.26 |
| 2018-01-31 | 9.04 |
| 2018-01-30 | 8.60 |
| 2018-01-29 | 8.82 |
| 2018-01-26 | 8.78 |
| 2018-01-25 | 8.29 |
| 2018-01-24 | 7.60 |
| 2018-01-23 | 7.60 |
| 2018-01-22 | 7.12 |
| 2018-01-19 | 7.43 |
| 2018-01-18 | 6.65 |
| 2018-01-17 | 6.87 |
| 2018-01-16 | 6.95 |
| 2018-01-15 | 6.52 |
| 2018-01-12 | 5.96 |
| 2018-01-11 | 5.57 |
| 2018-01-10 | 5.23 |
| 2018-01-09 | 5.70 |
| 2018-01-08 | 6.17 |
| 2018-01-05 | 6.00 |
| 2018-01-04 | 5.66 |
| 2018-01-03 | 5.61 |
| 2018-01-02 | 5.61 |
| 2017-12-29 | 5.31 |
| 2017-12-28 | 4.84 |
| 2017-12-27 | 4.71 |
| 2017-12-22 | 4.45 |
| 2017-12-21 | 4.45 |
| 2017-12-20 | 4.19 |
| 2017-12-19 | 3.67 |
| 2017-12-18 | 3.59 |
| 2017-12-15 | 3.41 |
| 2017-12-14 | 3.33 |
| 2017-12-13 | 3.07 |
| 2017-12-12 | 3.41 |
| 2017-12-11 | 3.46 |
| 2017-12-08 | 3.59 |
| 2017-12-07 | 3.59 |
| 2017-12-06 | 3.63 |
| 2017-12-05 | 3.63 |
| 2017-12-04 | 3.59 |
| 2017-12-01 | 3.46 |
| 2017-11-30 | 3.33 |
| 2017-11-29 | 3.33 |
| 2017-11-28 | 3.02 |
| 2017-11-27 | 3.54 |
| 2017-11-24 | 3.59 |
| 2017-11-23 | 3.20 |
| 2017-11-22 | 2.94 |
| 2017-11-21 | 2.89 |
| 2017-11-20 | 3.02 |
| 2017-11-17 | 2.89 |
| 2017-11-16 | 2.72 |
| 2017-11-15 | 2.68 |
| 2017-11-14 | 2.59 |
| 2017-11-13 | 2.64 |
| 2017-11-10 | 2.68 |
| 2017-11-09 | 2.94 |
| 2017-11-08 | 2.98 |
| 2017-11-07 | 3.11 |
| 2017-11-06 | 2.98 |
| 2017-11-03 | 3.33 |
| 2017-11-02 | 3.37 |
| 2017-11-01 | 3.11 |
| 2017-10-31 | 2.98 |
| 2017-10-30 | 2.81 |
| 2017-10-27 | 3.07 |
| 2017-10-26 | 3.50 |
| 2017-10-25 | 3.54 |
| 2017-10-24 | 3.59 |
| 2017-10-23 | 3.59 |
| 2017-10-20 | 3.75 |
| 2017-10-19 | 3.62 |
| 2017-10-18 | 3.58 |
| 2017-10-17 | 4.05 |
| 2017-10-16 | 4.60 |
| 2017-10-13 | 5.07 |
| 2017-10-12 | 4.69 |
| 2017-10-11 | 4.69 |
| 2017-10-10 | 4.56 |
| 2017-10-09 | 3.96 |
| 2017-10-06 | 3.96 |
| 2017-10-04 | 4.18 |
| 2017-10-03 | 3.41 |
| 2017-09-29 | 3.92 |
| 2017-09-28 | 3.66 |
| 2017-09-27 | 4.01 |
| 2017-09-26 | 4.43 |
| 2017-09-25 | 4.52 |
| 2017-09-22 | 4.69 |
| 2017-09-21 | 4.43 |
| 2017-09-20 | 4.73 |
| 2017-09-19 | 4.65 |
| 2017-09-18 | 5.63 |
| 2017-09-15 | 5.76 |
| 2017-09-14 | 5.37 |
| 2017-09-13 | 5.67 |
| 2017-09-12 | 5.80 |
| 2017-09-11 | 6.44 |
| 2017-09-08 | 6.79 |
| 2017-09-07 | 5.80 |
| 2017-09-06 | 5.37 |
| 2017-09-05 | 5.37 |
| 2017-09-04 | 5.42 |
| 2017-09-01 | 5.03 |
| 2017-08-31 | 4.22 |
| 2017-08-30 | 4.39 |
| 2017-08-29 | 4.01 |
| 2017-08-28 | 3.88 |
| 2017-08-25 | 3.45 |
| 2017-08-24 | 3.53 |
| 2017-08-22 | 3.53 |
| 2017-08-21 | 3.19 |
| 2017-08-18 | 3.19 |
| 2017-08-17 | 3.19 |
| 2017-08-16 | 3.11 |
| 2017-08-15 | 3.36 |
| 2017-08-14 | 3.19 |
| 2017-08-11 | 3.11 |
| 2017-08-10 | 3.06 |
| 2017-08-09 | 2.42 |
| 2017-08-08 | 2.29 |
| 2017-08-07 | 2.21 |
| 2017-08-04 | 2.34 |
| 2017-08-03 | 2.38 |
| 2017-08-02 | 2.38 |
| 2017-08-01 | 2.25 |
| 2017-07-31 | 2.17 |
| 2017-07-28 | 2.12 |
| 2017-07-27 | 2.34 |
| 2017-07-26 | 1.99 |
| 2017-07-25 | 2.12 |
| 2017-07-24 | 2.04 |
| 2017-07-21 | 1.88 |
| 2017-07-20 | 1.83 |
| 2017-07-19 | 1.66 |
| 2017-07-18 | 1.62 |
| 2017-07-17 | 1.71 |
| 2017-07-14 | 1.54 |
| 2017-07-13 | 1.54 |
| 2017-07-12 | 1.37 |
| 2017-07-11 | 1.37 |
| 2017-07-10 | 1.37 |
| 2017-07-07 | 1.37 |
| 2017-07-06 | 1.07 |
| 2017-07-05 | 0.94 |
| 2017-07-04 | 0.94 |
| 2017-07-03 | 1.28 |
| 2017-06-30 | 1.49 |
| 2017-06-29 | 1.32 |
| 2017-06-28 | 0.60 |
| 2017-06-27 | -0.07 |
| 2017-06-26 | -0.12 |
| 2017-06-23 | -0.12 |
| 2017-06-22 | 0.09 |
| 2017-06-21 | 0.05 |
| 2017-06-20 | 0.05 |
| 2017-06-19 | -0.33 |
| 2017-06-16 | -0.33 |
| 2017-06-15 | -0.12 |
| 2017-06-14 | -0.12 |
| 2017-06-13 | -0.71 |
| 2017-06-12 | -2.45 |
| 2017-06-09 | -2.62 |
| 2017-06-08 | -2.41 |
| 2017-06-07 | -2.62 |
| 2017-06-06 | -1.86 |
| 2017-06-05 | -1.86 |
| 2017-06-02 | -1.98 |
| 2017-06-01 | -1.64 |
| 2017-05-31 | -1.77 |
| 2017-05-29 | -2.53 |
| 2017-05-26 | -2.20 |
| 2017-05-25 | -2.58 |
| 2017-05-24 | -2.83 |
| 2017-05-23 | -1.98 |
| 2017-05-22 | -1.94 |
| 2017-05-19 | -2.45 |
| 2017-05-18 | -2.03 |
| 2017-05-17 | -1.94 |
| 2017-05-16 | -2.07 |
| 2017-05-15 | -1.94 |
| 2017-05-12 | -2.20 |
| 2017-05-11 | -2.49 |
| 2017-05-10 | -2.07 |
| 2017-05-09 | -1.47 |
| 2017-05-08 | -1.56 |
| 2017-05-05 | -1.73 |
| 2017-05-04 | -1.22 |
| 2017-05-02 | -1.09 |
| 2017-04-28 | -1.18 |
| 2017-04-27 | -1.30 |
| 2017-04-26 | -1.30 |
| 2017-04-25 | -1.30 |
| 2017-04-24 | -1.35 |
| 2017-04-21 | -1.26 |
| 2017-04-20 | -0.84 |
| 2017-04-19 | -0.89 |
| 2017-04-18 | -0.85 |
| 2017-04-13 | -0.81 |
| 2017-04-12 | -1.15 |
| 2017-04-11 | -1.23 |
| 2017-04-10 | -1.02 |
| 2017-04-07 | -1.10 |
| 2017-04-06 | -1.10 |
| 2017-04-05 | -0.56 |
| 2017-04-03 | -0.68 |
| 2017-03-31 | -0.85 |
| 2017-03-30 | -0.94 |
| 2017-03-29 | -0.43 |
| 2017-03-28 | -0.56 |
| 2017-03-27 | -0.56 |
| 2017-03-24 | -0.73 |
| 2017-03-23 | -1.10 |
| 2017-03-22 | -0.94 |
| 2017-03-21 | -1.02 |
| 2017-03-20 | -0.77 |
| 2017-03-17 | -0.52 |
| 2017-03-16 | -0.43 |
| 2017-03-15 | -0.52 |
| 2017-03-14 | -0.43 |
| 2017-03-13 | -0.01 |
| 2017-03-10 | 0.07 |
| 2017-03-09 | 0.20 |
| 2017-03-08 | 0.33 |
| 2017-03-07 | 0.49 |
| 2017-03-06 | 0.41 |
| 2017-03-03 | 0.45 |
| 2017-03-02 | 0.66 |
| 2017-03-01 | 0.66 |
| 2017-02-28 | 0.83 |
| 2017-02-27 | 0.91 |
| 2017-02-24 | 0.96 |
| 2017-02-23 | 0.75 |
| 2017-02-22 | 0.79 |
| 2017-02-21 | 0.70 |
| 2017-02-20 | 0.83 |
| 2017-02-17 | 0.75 |
| 2017-02-16 | 0.66 |
| 2017-02-15 | 0.75 |
| 2017-02-14 | 0.62 |
| 2017-02-13 | 0.41 |
| 2017-02-10 | 0.45 |
| 2017-02-09 | 0.49 |
| 2017-02-08 | 0.49 |
| 2017-02-07 | 1.08 |
| 2017-02-06 | 1.08 |
| 2017-02-03 | -0.01 |
| 2017-02-02 | 0.41 |
| 2017-02-01 | -0.01 |
| 2017-01-27 | -0.01 |
| 2017-01-26 | 0.16 |
| 2017-01-25 | 0.28 |
| 2017-01-24 | 0.70 |
| 2017-01-23 | 0.35 |
| 2017-01-20 | 0.44 |
| 2017-01-19 | 0.77 |
| 2017-01-18 | -0.23 |
| 2017-01-17 | -0.61 |
| 2017-01-16 | -0.52 |
| 2017-01-13 | -0.69 |
| 2017-01-12 | -0.90 |
| 2017-01-11 | -1.11 |
| 2017-01-10 | -1.19 |
| 2017-01-09 | -1.02 |
| 2017-01-06 | -0.73 |
| 2017-01-05 | -0.69 |
| 2017-01-04 | -1.73 |
| 2017-01-03 | -1.77 |
| 2016-12-30 | -0.81 |
| 2016-12-29 | -1.77 |
| 2016-12-28 | -2.02 |
| 2016-12-23 | -2.19 |
| 2016-12-22 | -2.23 |
| 2016-12-21 | -2.11 |
| 2016-12-20 | -1.90 |
| 2016-12-19 | -1.86 |
| 2016-12-16 | -1.11 |
| 2016-12-15 | -0.77 |
| 2016-12-14 | 0.06 |
| 2016-12-13 | 0.06 |
| 2016-12-12 | 0.39 |
| 2016-12-09 | 0.52 |
| 2016-12-08 | 0.90 |
| 2016-12-07 | 0.98 |
| 2016-12-06 | 0.81 |
| 2016-12-05 | 1.40 |
| 2016-12-02 | 1.98 |
| 2016-12-01 | 1.60 |
| 2016-11-30 | 1.31 |
| 2016-11-29 | 0.73 |
| 2016-11-28 | 0.52 |
| 2016-11-25 | 0.31 |
| 2016-11-24 | 0.48 |
| 2016-11-23 | 0.69 |
| 2016-11-22 | 0.56 |
| 2016-11-21 | 0.98 |
| 2016-11-18 | 1.40 |
| 2016-11-17 | 2.15 |
| 2016-11-16 | 2.15 |
| 2016-11-15 | 2.60 |
| 2016-11-14 | 3.23 |
| 2016-11-11 | 3.35 |
| 2016-11-10 | 4.81 |
| 2016-11-09 | 4.98 |
| 2016-11-08 | 4.81 |
| 2016-11-07 | 4.90 |
| 2016-11-04 | 4.48 |
| 2016-11-03 | 4.31 |
| 2016-11-02 | 4.31 |
| 2016-11-01 | 4.40 |
| 2016-10-31 | 4.40 |
| 2016-10-28 | 4.44 |
| 2016-10-27 | 4.77 |
| 2016-10-26 | 4.90 |
| 2016-10-25 | 4.90 |
| 2016-10-24 | 5.06 |
| 2016-10-20 | 5.40 |
| 2016-10-19 | 5.23 |
| 2016-10-18 | 5.23 |
| 2016-10-17 | 5.65 |
| 2016-10-14 | 5.48 |
| 2016-10-13 | 5.90 |
| 2016-10-12 | 5.98 |
| 2016-10-11 | 5.78 |
| 2016-10-07 | 5.66 |
| 2016-10-06 | 5.87 |
| 2016-10-05 | 5.87 |
| 2016-10-04 | 5.82 |
| 2016-10-03 | 5.87 |
| 2016-09-30 | 5.74 |
| 2016-09-29 | 5.74 |
| 2016-09-28 | 5.95 |
| 2016-09-27 | 6.03 |
| 2016-09-26 | 6.07 |
| 2016-09-23 | 6.07 |
| 2016-09-22 | 6.11 |
| 2016-09-21 | 6.11 |
| 2016-09-20 | 5.78 |
| 2016-09-19 | 5.78 |
| 2016-09-15 | 5.37 |
| 2016-09-14 | 5.45 |
| 2016-09-13 | 5.53 |
| 2016-09-12 | 5.53 |
| 2016-09-09 | 5.53 |
| 2016-09-08 | 5.37 |
| 2016-09-07 | 5.29 |
| 2016-09-06 | 5.33 |
| 2016-09-05 | 5.37 |
| 2016-09-02 | 5.53 |
| 2016-09-01 | 5.53 |
| 2016-08-31 | 5.74 |
| 2016-08-30 | 5.74 |
| 2016-08-29 | 5.74 |
| 2016-08-26 | 5.74 |
| 2016-08-25 | 5.87 |
| 2016-08-24 | 5.87 |
| 2016-08-23 | 6.07 |
| 2016-08-22 | 5.78 |
| 2016-08-19 | 5.91 |
| 2016-08-18 | 6.28 |
| 2016-08-17 | 6.03 |
| 2016-08-16 | 6.24 |
| 2016-08-15 | 6.20 |
| 2016-08-12 | 6.20 |
| 2016-08-11 | 6.11 |
| 2016-08-10 | 5.70 |
| 2016-08-09 | 5.53 |
| 2016-08-08 | 5.37 |
| 2016-08-05 | 5.58 |
| 2016-08-04 | 5.49 |
| 2016-08-03 | 5.45 |
| 2016-08-01 | 5.45 |
| 2016-07-29 | 5.45 |
| 2016-07-28 | 5.25 |
| 2016-07-27 | 5.25 |
| 2016-07-26 | 4.84 |
| 2016-07-25 | 4.67 |
| 2016-07-22 | 5.00 |
| 2016-07-21 | 4.51 |
| 2016-07-20 | 4.42 |
| 2016-07-19 | 4.42 |
| 2016-07-18 | 4.34 |
| 2016-07-15 | 4.42 |
| 2016-07-14 | 4.38 |
| 2016-07-13 | 4.51 |
| 2016-07-12 | 4.51 |
| 2016-07-11 | 4.51 |
| 2016-07-08 | 4.59 |
| 2016-07-07 | 4.59 |
| 2016-07-06 | 4.47 |
| 2016-07-05 | 4.63 |
| 2016-07-04 | 4.67 |
| 2016-06-30 | 4.63 |
| 2016-06-29 | 4.84 |
| 2016-06-28 | 4.67 |
| 2016-06-27 | 4.55 |
| 2016-06-24 | 4.63 |
| 2016-06-23 | 5.08 |
| 2016-06-22 | 5.12 |
| 2016-06-21 | 5.12 |
| 2016-06-20 | 5.37 |
| 2016-06-17 | 5.20 |
| 2016-06-16 | 5.33 |
| 2016-06-15 | 4.59 |
| 2016-06-14 | 4.51 |
| 2016-06-13 | 4.34 |
| 2016-06-10 | 5.37 |
| 2016-06-08 | 5.57 |
| 2016-06-07 | 5.57 |
| 2016-06-06 | 5.08 |
| 2016-06-03 | 4.84 |
| 2016-06-02 | 4.88 |
| 2016-06-01 | 4.88 |
| 2016-05-31 | 4.84 |
| 2016-05-30 | 5.00 |
| 2016-05-27 | 5.00 |
| 2016-05-26 | 5.00 |
| 2016-05-25 | 5.00 |
| 2016-05-24 | 4.88 |
| 2016-05-23 | 5.00 |
| 2016-05-20 | 4.96 |
| 2016-05-19 | 5.00 |
| 2016-05-18 | 5.16 |
| 2016-05-17 | 5.25 |
| 2016-05-16 | 5.25 |
| 2016-05-13 | 5.29 |
| 2016-05-12 | 5.33 |
| 2016-05-11 | 5.70 |
| 2016-05-10 | 5.86 |
| 2016-05-09 | 5.98 |
| 2016-05-06 | 5.94 |
| 2016-05-05 | 5.94 |
| 2016-05-04 | 6.07 |
| 2016-05-03 | 6.07 |
| 2016-04-29 | 6.19 |
| 2016-04-28 | 6.07 |
| 2016-04-27 | 6.15 |
| 2016-04-26 | 6.23 |
| 2016-04-25 | 6.23 |
| 2016-04-22 | 7.01 |
| 2016-04-21 | 7.09 |
| 2016-04-20 | 6.37 |
| 2016-04-19 | 6.37 |
| 2016-04-18 | 6.29 |
| 2016-04-15 | 6.29 |
| 2016-04-14 | 6.25 |
| 2016-04-13 | 6.58 |
| 2016-04-12 | 6.58 |
| 2016-04-11 | 6.62 |
| 2016-04-08 | 6.58 |
| 2016-04-07 | 6.49 |
| 2016-04-06 | 6.58 |
| 2016-04-05 | 6.70 |
| 2016-04-01 | 6.66 |
| 2016-03-31 | 6.58 |
| 2016-03-30 | 6.25 |
| 2016-03-29 | 6.17 |
| 2016-03-24 | 6.17 |
| 2016-03-23 | 6.17 |
| 2016-03-22 | 6.33 |
| 2016-03-21 | 6.49 |
| 2016-03-18 | 6.58 |
| 2016-03-17 | 6.09 |
| 2016-03-16 | 5.97 |
| 2016-03-15 | 5.76 |
| 2016-03-14 | 5.76 |
| 2016-03-11 | 5.68 |
| 2016-03-10 | 5.11 |
| 2016-03-09 | 5.11 |
| 2016-03-08 | 5.23 |
| 2016-03-07 | 5.23 |
| 2016-03-04 | 5.76 |
| 2016-03-03 | 4.74 |
| 2016-03-02 | 4.91 |
| 2016-03-01 | 5.03 |
| 2016-02-29 | 4.83 |
| 2016-02-26 | 4.83 |
| 2016-02-25 | 4.66 |
| 2016-02-24 | 4.91 |
| 2016-02-23 | 5.11 |
| 2016-02-22 | 5.11 |
| 2016-02-19 | 5.15 |
| 2016-02-18 | 5.52 |
| 2016-02-17 | 5.23 |
| 2016-02-16 | 5.52 |
| 2016-02-15 | 5.52 |
| 2016-02-12 | 4.62 |
| 2016-02-11 | 4.62 |
| 2016-02-05 | 4.09 |
| 2016-02-04 | 3.61 |
| 2016-02-03 | 3.36 |
| 2016-02-02 | 3.81 |
| 2016-02-01 | 3.85 |
| 2016-01-29 | 4.26 |
| 2016-01-28 | 4.30 |
| 2016-01-27 | 4.30 |
| 2016-01-26 | 4.38 |
| 2016-01-25 | 3.84 |
| 2016-01-22 | 4.04 |
| 2016-01-21 | 4.04 |
| 2016-01-20 | 4.28 |
| 2016-01-19 | 4.32 |
| 2016-01-18 | 4.28 |
| 2016-01-15 | 3.07 |
| 2016-01-14 | 3.07 |
| 2016-01-13 | 3.27 |
| 2016-01-12 | 2.99 |
| 2016-01-11 | 2.46 |
| 2016-01-08 | 2.75 |
| 2016-01-07 | 2.87 |
| 2016-01-06 | 3.27 |
| 2016-01-05 | 3.92 |
| 2016-01-04 | 4.48 |
| 2015-12-31 | 4.56 |
| 2015-12-30 | 4.64 |
| 2015-12-29 | 4.97 |
| 2015-12-28 | 4.89 |
| 2015-12-24 | 4.80 |
| 2015-12-23 | 4.76 |
| 2015-12-22 | 4.76 |
| 2015-12-21 | 4.40 |
| 2015-12-18 | 4.40 |
| 2015-12-17 | 4.48 |
| 2015-12-16 | 4.72 |
| 2015-12-15 | 4.36 |
| 2015-12-14 | 4.60 |
| 2015-12-11 | 5.05 |
| 2015-12-10 | 5.29 |
| 2015-12-09 | 5.45 |
| 2015-12-08 | 5.69 |
| 2015-12-07 | 5.45 |
| 2015-12-04 | 5.61 |
| 2015-12-03 | 5.33 |
| 2015-12-02 | 5.85 |
| 2015-12-01 | 5.85 |
| 2015-11-30 | 5.77 |
| 2015-11-27 | 5.57 |
| 2015-11-26 | 5.77 |
| 2015-11-25 | 5.77 |
| 2015-11-24 | 5.77 |
| 2015-11-23 | 5.89 |
| 2015-11-20 | 6.01 |
| 2015-11-19 | 5.97 |
| 2015-11-18 | 6.10 |
| 2015-11-17 | 6.10 |
| 2015-11-16 | 6.06 |
| 2015-11-13 | 6.30 |
| 2015-11-12 | 6.18 |
| 2015-11-11 | 6.18 |
| 2015-11-10 | 6.22 |
| 2015-11-09 | 6.01 |
| 2015-11-06 | 6.50 |
| 2015-11-05 | 6.78 |
| 2015-11-04 | 6.90 |
| 2015-11-03 | 7.14 |
| 2015-11-02 | 7.18 |
| 2015-10-30 | 7.23 |
| 2015-10-29 | 6.54 |
| 2015-10-28 | 6.01 |
| 2015-10-27 | 5.85 |
| 2015-10-26 | 5.85 |
| 2015-10-23 | 5.85 |
| 2015-10-22 | 6.10 |
| 2015-10-20 | 5.41 |
| 2015-10-19 | 5.49 |
| 2015-10-16 | 5.77 |
| 2015-10-15 | 6.37 |
| 2015-10-14 | 6.53 |
| 2015-10-13 | 6.77 |
| 2015-10-12 | 6.01 |
| 2015-10-09 | 5.53 |
| 2015-10-08 | 5.13 |
| 2015-10-07 | 5.05 |
| 2015-10-06 | 4.93 |
| 2015-10-05 | 5.13 |
| 2015-10-02 | 4.85 |
| 2015-09-30 | 5.05 |
| 2015-09-29 | 4.77 |
| 2015-09-25 | 4.25 |
| 2015-09-24 | 4.09 |
| 2015-09-23 | 4.01 |
| 2015-09-22 | 4.37 |
| 2015-09-21 | 4.29 |
| 2015-09-18 | 4.25 |
| 2015-09-17 | 4.41 |
| 2015-09-16 | 4.33 |
| 2015-09-15 | 4.25 |
| 2015-09-14 | 4.41 |
| 2015-09-11 | 4.25 |
| 2015-09-10 | 3.69 |
| 2015-09-09 | 2.97 |
| 2015-09-08 | 3.09 |
| 2015-09-07 | 3.05 |
| 2015-09-04 | 3.37 |
| 2015-09-02 | 3.57 |
| 2015-09-01 | 4.01 |
| 2015-08-31 | 3.61 |
| 2015-08-28 | 2.81 |
| 2015-08-27 | 2.13 |
| 2015-08-26 | 2.05 |
| 2015-08-25 | 1.77 |
| 2015-08-24 | 1.53 |
| 2015-08-21 | 2.29 |
| 2015-08-20 | 2.53 |
| 2015-08-19 | 2.97 |
| 2015-08-18 | 3.37 |
| 2015-08-17 | 2.77 |
| 2015-08-14 | 2.93 |
| 2015-08-13 | 3.13 |
| 2015-08-12 | 0.89 |
| 2015-08-11 | 5.37 |
| 2015-08-10 | 7.61 |
| 2015-08-07 | 7.37 |
| 2015-08-06 | 7.29 |
| 2015-08-05 | 6.89 |
| 2015-08-04 | 7.29 |
| 2015-08-03 | 7.21 |
| 2015-07-31 | 7.21 |
| 2015-07-30 | 7.21 |
| 2015-07-29 | 7.21 |
| 2015-07-28 | 7.21 |
| 2015-07-27 | 6.97 |
| 2015-07-24 | 7.05 |
| 2015-07-23 | 7.29 |
| 2015-07-22 | 7.29 |
| 2015-07-21 | 6.97 |
| 2015-07-20 | 7.21 |
| 2015-07-17 | 6.68 |
| 2015-07-16 | 6.68 |
| 2015-07-15 | 6.68 |
| 2015-07-14 | 6.60 |
| 2015-07-13 | 6.52 |
| 2015-07-10 | 6.60 |
| 2015-07-09 | 6.44 |
| 2015-07-08 | 6.12 |
| 2015-07-07 | 6.52 |
| 2015-07-06 | 6.36 |
| 2015-07-03 | 6.36 |
| 2015-07-02 | 6.52 |
| 2015-06-30 | 6.28 |
| 2015-06-29 | 6.24 |
| 2015-06-26 | 6.20 |
| 2015-06-25 | 6.16 |
| 2015-06-24 | 6.48 |
| 2015-06-23 | 6.16 |
| 2015-06-22 | 6.64 |
| 2015-06-19 | 6.40 |
| 2015-06-18 | 6.52 |
| 2015-06-17 | 6.44 |
| 2015-06-16 | 6.44 |
| 2015-06-15 | 6.36 |
| 2015-06-12 | 6.52 |
| 2015-06-11 | 6.04 |
| 2015-06-10 | 6.44 |
| 2015-06-09 | 6.52 |
| 2015-06-08 | 6.60 |
| 2015-06-05 | 6.83 |
| 2015-06-04 | 6.64 |
| 2015-06-03 | 6.95 |
| 2015-06-02 | 6.48 |
| 2015-06-01 | 6.56 |
| 2015-05-29 | 6.32 |
| 2015-05-28 | 6.52 |
| 2015-05-27 | 6.52 |
| 2015-05-26 | 6.72 |
| 2015-05-22 | 7.15 |
| 2015-05-21 | 6.91 |
| 2015-05-20 | 6.72 |
| 2015-05-19 | 6.68 |
| 2015-05-18 | 6.28 |
| 2015-05-15 | 6.52 |
| 2015-05-14 | 6.60 |
| 2015-05-13 | 6.08 |
| 2015-05-12 | 6.08 |
| 2015-05-11 | 6.04 |
| 2015-05-08 | 6.04 |
| 2015-05-07 | 6.16 |
| 2015-05-06 | 6.20 |
| 2015-05-05 | 6.28 |
| 2015-05-04 | 6.36 |
| 2015-04-30 | 6.36 |
| 2015-04-29 | 6.40 |
| 2015-04-28 | 6.20 |
| 2015-04-27 | 6.00 |
| 2015-04-24 | 6.44 |
| 2015-04-23 | 6.36 |
| 2015-04-22 | 6.41 |
| 2015-04-21 | 6.25 |
| 2015-04-20 | 6.25 |
| 2015-04-17 | 5.50 |
| 2015-04-16 | 5.46 |
| 2015-04-15 | 4.87 |
| 2015-04-14 | 4.68 |
| 2015-04-13 | 4.75 |
| 2015-04-10 | 4.60 |
| 2015-04-09 | 4.68 |
| 2015-04-08 | 5.07 |
| 2015-04-02 | 5.23 |
| 2015-04-01 | 5.42 |
| 2015-03-31 | 5.38 |
| 2015-03-30 | 5.23 |
| 2015-03-27 | 5.34 |
| 2015-03-26 | 5.62 |
| 2015-03-25 | 5.78 |
| 2015-03-24 | 5.78 |
| 2015-03-23 | 5.86 |
| 2015-03-20 | 5.54 |
| 2015-03-19 | 5.66 |
| 2015-03-18 | 5.19 |
| 2015-03-17 | 5.15 |
| 2015-03-16 | 5.23 |
| 2015-03-13 | 5.23 |
| 2015-03-12 | 5.23 |
| 2015-03-11 | 4.91 |
| 2015-03-10 | 4.91 |
| 2015-03-09 | 4.75 |
| 2015-03-06 | 4.87 |
| 2015-03-05 | 5.03 |
| 2015-03-04 | 5.19 |
| 2015-03-03 | 5.19 |
| 2015-03-02 | 5.46 |
| 2015-02-27 | 5.54 |
| 2015-02-26 | 5.70 |
| 2015-02-25 | 5.38 |
| 2015-02-24 | 5.42 |
| 2015-02-23 | 5.42 |
| 2015-02-18 | 5.42 |
| 2015-02-17 | 5.46 |
| 2015-02-16 | 5.46 |
| 2015-02-13 | 5.46 |
| 2015-02-12 | 5.15 |
| 2015-02-11 | 5.23 |
| 2015-02-10 | 5.03 |
| 2015-02-09 | 4.99 |
| 2015-02-06 | 5.07 |
| 2015-02-05 | 4.91 |
| 2015-02-04 | 4.75 |
| 2015-02-03 | 4.52 |
| 2015-02-02 | 4.36 |
| 2015-01-30 | 4.44 |
| 2015-01-29 | 4.75 |
| 2015-01-28 | 4.83 |
| 2015-01-27 | 4.72 |
| 2015-01-26 | 4.75 |
| 2015-01-23 | 5.70 |
| 2015-01-22 | 5.46 |
| 2015-01-21 | 5.13 |
| 2015-01-20 | 5.05 |
| 2015-01-19 | 4.81 |
| 2015-01-16 | 4.58 |
| 2015-01-15 | 5.09 |
| 2015-01-14 | 5.44 |
| 2015-01-13 | 5.01 |
| 2015-01-12 | 4.81 |
| 2015-01-09 | 4.85 |
| 2015-01-08 | 5.59 |
| 2015-01-07 | 5.13 |
| 2015-01-06 | 4.35 |
| 2015-01-05 | 4.39 |
| 2015-01-02 | 4.31 |
| 2014-12-31 | 4.46 |
| 2014-12-30 | 4.27 |
| 2014-12-29 | 3.14 |
| 2014-12-24 | 2.83 |
| 2014-12-23 | 3.18 |
| 2014-12-22 | 3.88 |
| 2014-12-19 | 3.57 |
| 2014-12-18 | 3.69 |
| 2014-12-17 | 3.80 |
| 2014-12-16 | 3.57 |
| 2014-12-15 | 4.11 |
| 2014-12-12 | 4.04 |
| 2014-12-11 | 4.23 |
| 2014-12-10 | 3.88 |
| 2014-12-09 | 3.41 |
| 2014-12-08 | 4.27 |
| 2014-12-05 | 4.58 |
| 2014-12-04 | 4.78 |
| 2014-12-03 | 5.40 |
| 2014-12-02 | 5.87 |
| 2014-12-01 | 5.63 |
| 2014-11-28 | 5.59 |
| 2014-11-27 | 5.83 |
| 2014-11-26 | 5.98 |
| 2014-11-25 | 5.83 |
| 2014-11-24 | 5.87 |
| 2014-11-21 | 5.48 |
| 2014-11-20 | 5.48 |
| 2014-11-19 | 5.67 |
| 2014-11-18 | 5.63 |
| 2014-11-17 | 5.24 |
| 2014-11-14 | 5.63 |
| 2014-11-13 | 5.87 |
| 2014-11-12 | 5.98 |
| 2014-11-11 | 6.18 |
| 2014-11-10 | 6.14 |
| 2014-11-07 | 5.75 |
| 2014-11-06 | 5.67 |
| 2014-11-05 | 5.55 |
| 2014-11-04 | 5.32 |
| 2014-11-03 | 4.93 |
| 2014-10-31 | 4.93 |
| 2014-10-30 | 4.78 |
| 2014-10-29 | 4.89 |
| 2014-10-28 | 4.78 |
| 2014-10-27 | 4.58 |
| 2014-10-24 | 4.50 |
| 2014-10-23 | 4.50 |
| 2014-10-22 | 4.50 |
| 2014-10-21 | 4.58 |
| 2014-10-20 | 4.48 |
| 2014-10-17 | 3.87 |
| 2014-10-16 | 3.83 |
| 2014-10-15 | 3.67 |
| 2014-10-14 | 3.21 |
| 2014-10-13 | 2.90 |
| 2014-10-10 | 2.79 |
| 2014-10-09 | 2.79 |
| 2014-10-08 | 2.75 |
| 2014-10-07 | 2.56 |
| 2014-10-06 | 2.44 |
| 2014-10-03 | 2.40 |
| 2014-09-30 | 2.44 |
| 2014-09-29 | 2.40 |
| 2014-09-26 | 2.48 |
| 2014-09-25 | 2.44 |
| 2014-09-24 | 2.48 |
| 2014-09-23 | 2.40 |
| 2014-09-22 | 2.40 |
| 2014-09-19 | 2.33 |
| 2014-09-18 | 1.86 |
| 2014-09-17 | 1.48 |
| 2014-09-16 | 1.05 |
| 2014-09-15 | 1.44 |
| 2014-09-12 | 1.48 |
| 2014-09-11 | 1.44 |
| 2014-09-10 | 1.48 |
| 2014-09-08 | 1.44 |
| 2014-09-05 | 1.52 |
| 2014-09-04 | 1.52 |
| 2014-09-03 | 1.52 |
| 2014-09-02 | 1.48 |
| 2014-09-01 | 1.48 |
| 2014-08-29 | 1.52 |
| 2014-08-28 | 1.52 |
| 2014-08-27 | 1.52 |
| 2014-08-26 | 1.32 |
| 2014-08-25 | 1.13 |
| 2014-08-22 | 1.13 |
| 2014-08-21 | 0.94 |
| 2014-08-20 | 1.32 |
| 2014-08-19 | 1.32 |
| 2014-08-18 | 1.32 |
| 2014-08-15 | 1.32 |
| 2014-08-14 | 1.13 |
| 2014-08-13 | 0.94 |
| 2014-08-12 | 1.13 |
| 2014-08-11 | 0.94 |
| 2014-08-08 | 0.75 |
| 2014-08-07 | 0.75 |
| 2014-08-06 | 0.75 |
| 2014-08-05 | 0.55 |
| 2014-08-04 | 0.36 |
| 2014-08-01 | 0.55 |
| 2014-07-31 | 0.55 |
| 2014-07-30 | 0.36 |
| 2014-07-29 | 0.36 |
| 2014-07-28 | 0.36 |
| 2014-07-25 | -0.02 |
| 2014-07-24 | -0.02 |
| 2014-07-23 | -0.22 |
| 2014-07-22 | -0.41 |
| 2014-07-21 | -0.41 |
| 2014-07-18 | -0.46 |
| 2014-07-17 | -0.27 |
| 2014-07-16 | -0.08 |
| 2014-07-15 | -0.08 |
| 2014-07-14 | 0.11 |
| 2014-07-11 | -0.08 |
| 2014-07-10 | 0.11 |
| 2014-07-09 | 0.11 |
| 2014-07-08 | -0.08 |
| 2014-07-07 | -0.08 |
| 2014-07-04 | -0.27 |
| 2014-07-03 | 0.30 |
| 2014-07-02 | 0.49 |
| 2014-06-30 | 0.49 |
| 2014-06-27 | 0.30 |
| 2014-06-26 | 0.11 |
| 2014-06-25 | 0.30 |
| 2014-06-24 | 0.30 |
| 2014-06-23 | 0.30 |
| 2014-06-20 | 0.11 |
| 2014-06-19 | 0.30 |
| 2014-06-18 | 0.30 |
| 2014-06-17 | 0.30 |
| 2014-06-16 | 0.49 |
| 2014-06-13 | 0.49 |
| 2014-06-12 | 0.49 |
| 2014-06-11 | 0.30 |
| 2014-06-10 | 0.30 |
| 2014-06-09 | 0.11 |
| 2014-06-06 | -0.27 |
| 2014-06-05 | -0.46 |
| 2014-06-04 | -0.27 |
| 2014-06-03 | -0.46 |
| 2014-05-30 | -0.65 |
| 2014-05-29 | -0.65 |
| 2014-05-28 | -1.04 |
| 2014-05-27 | -1.23 |
| 2014-05-26 | -1.23 |
| 2014-05-23 | -1.04 |
| 2014-05-22 | -1.04 |
| 2014-05-21 | -1.04 |
| 2014-05-20 | -1.04 |
| 2014-05-19 | -1.23 |
| 2014-05-16 | -1.23 |
| 2014-05-15 | -1.04 |
| 2014-05-14 | -1.04 |
| 2014-05-13 | -1.04 |
| 2014-05-12 | -1.04 |
| 2014-05-09 | -1.04 |
| 2014-05-08 | -1.42 |
| 2014-05-07 | -1.42 |
| 2014-05-05 | -1.99 |
| 2014-05-02 | -2.18 |
| 2014-04-30 | -2.18 |
| 2014-04-29 | -1.99 |
| 2014-04-28 | -2.18 |
| 2014-04-25 | -2.18 |
| 2014-04-24 | -1.99 |
| 2014-04-23 | -2.37 |
| 2014-04-22 | -2.37 |
| 2014-04-17 | -1.99 |
| 2014-04-16 | -2.28 |
| 2014-04-15 | -2.28 |
| 2014-04-14 | -2.09 |
| 2014-04-11 | -2.09 |
| 2014-04-10 | -2.28 |
| 2014-04-09 | -2.09 |
| 2014-04-08 | -2.28 |
| 2014-04-07 | -2.66 |
| 2014-04-04 | -2.28 |
| 2014-04-03 | -2.28 |
| 2014-04-02 | -1.90 |
| 2014-04-01 | -1.90 |
| 2014-03-31 | -1.90 |
| 2014-03-28 | -1.90 |
| 2014-03-27 | -1.71 |
| 2014-03-26 | -1.71 |
| 2014-03-25 | -1.33 |
| 2014-03-24 | -1.71 |
| 2014-03-21 | -1.90 |
| 2014-03-20 | -1.90 |
| 2014-03-19 | -1.71 |
| 2014-03-18 | -1.33 |
| 2014-03-17 | -1.14 |
| 2014-03-14 | -1.14 |
| 2014-03-13 | -1.14 |
| 2014-03-12 | -1.14 |
| 2014-03-11 | -0.95 |
| 2014-03-10 | -0.95 |
| 2014-03-07 | -0.57 |
| 2014-03-06 | -0.76 |
| 2014-03-05 | -0.95 |
| 2014-03-04 | -1.14 |
| 2014-03-03 | -0.76 |
| 2014-02-28 | -0.76 |
| 2014-02-27 | -0.57 |
| 2014-02-26 | -0.95 |
| 2014-02-25 | -0.95 |
| 2014-02-24 | -0.57 |
| 2014-02-21 | -0.57 |
| 2014-02-20 | -0.19 |
| 2014-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy