Fast Retailing Co., Ltd.: HDRO

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Sec	06288	2014-03-05			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	1,872,995	0	0.3746	500,000,000	2015-11-30
2	2025-12-30	1,872,995	3,300	0.3746	500,000,000	2015-11-30
3	2025-12-29	1,869,695	600	0.3739	500,000,000	2015-11-30
4	2025-12-24	1,869,095	0	0.3738	500,000,000	2015-11-30
5	2025-12-23	1,869,095	600	0.3738	500,000,000	2015-11-30
6	2025-12-22	1,868,495	0	0.3737	500,000,000	2015-11-30
7	2025-12-19	1,868,495	0	0.3737	500,000,000	2015-11-30
8	2025-12-18	1,868,495	-600	0.3737	500,000,000	2015-11-30
9	2025-12-17	1,869,095	0	0.3738	500,000,000	2015-11-30
10	2025-12-16	1,869,095	0	0.3738	500,000,000	2015-11-30
11	2025-12-15	1,869,095	0	0.3738	500,000,000	2015-11-30
12	2025-12-12	1,869,095	300	0.3738	500,000,000	2015-11-30
13	2025-12-11	1,868,795	-900	0.3738	500,000,000	2015-11-30
14	2025-12-10	1,869,695	0	0.3739	500,000,000	2015-11-30
15	2025-12-09	1,869,695	0	0.3739	500,000,000	2015-11-30
16	2025-12-08	1,869,695	1,800	0.3739	500,000,000	2015-11-30
17	2025-12-05	1,867,895	0	0.3736	500,000,000	2015-11-30
18	2025-12-04	1,867,895	300	0.3736	500,000,000	2015-11-30
19	2025-12-03	1,867,595	900	0.3735	500,000,000	2015-11-30
20	2025-12-02	1,866,695	0	0.3733	500,000,000	2015-11-30
21	2025-12-01	1,866,695	0	0.3733	500,000,000	2015-11-30
22	2025-11-28	1,866,695	900	0.3733	500,000,000	2015-11-30
23	2025-11-27	1,865,795	600	0.3732	500,000,000	2015-11-30
24	2025-11-26	1,865,195	0	0.3730	500,000,000	2015-11-30
25	2025-11-25	1,865,195	300	0.3730	500,000,000	2015-11-30
26	2025-11-24	1,864,895	-900	0.3730	500,000,000	2015-11-30
27	2025-11-21	1,865,795	0	0.3732	500,000,000	2015-11-30
28	2025-11-20	1,865,795	-17,700	0.3732	500,000,000	2015-11-30
29	2025-11-19	1,883,495	-2,700	0.3767	500,000,000	2015-11-30
30	2025-11-18	1,886,195	600	0.3772	500,000,000	2015-11-30
31	2025-11-17	1,885,595	0	0.3771	500,000,000	2015-11-30
32	2025-11-14	1,885,595	-300	0.3771	500,000,000	2015-11-30
33	2025-11-13	1,885,895	-300	0.3772	500,000,000	2015-11-30
34	2025-11-12	1,886,195	3,300	0.3772	500,000,000	2015-11-30
35	2025-11-11	1,882,895	3,600	0.3766	500,000,000	2015-11-30
36	2025-11-10	1,879,295	4,800	0.3759	500,000,000	2015-11-30
37	2025-11-07	1,874,495	-900	0.3749	500,000,000	2015-11-30
38	2025-11-06	1,875,395	1,006	0.3751	500,000,000	2015-11-30
39	2025-11-05	1,874,389	900	0.3749	500,000,000	2015-11-30
40	2025-11-04	1,873,489	600	0.3747	500,000,000	2015-11-30
41	2025-11-03	1,872,889	0	0.3746	500,000,000	2015-11-30
42	2025-10-31	1,872,889	300	0.3746	500,000,000	2015-11-30
43	2025-10-30	1,872,589	-900	0.3745	500,000,000	2015-11-30
44	2025-10-28	1,873,489	2,400	0.3747	500,000,000	2015-11-30
45	2025-10-27	1,871,089	3,600	0.3742	500,000,000	2015-11-30
46	2025-10-24	1,867,489	300	0.3735	500,000,000	2015-11-30
47	2025-10-23	1,867,189	2,700	0.3734	500,000,000	2015-11-30
48	2025-10-22	1,864,489	1,200	0.3729	500,000,000	2015-11-30
49	2025-10-21	1,863,289	4,200	0.3727	500,000,000	2015-11-30
50	2025-10-20	1,859,089	2,700	0.3718	500,000,000	2015-11-30
51	2025-10-17	1,856,389	3,600	0.3713	500,000,000	2015-11-30
52	2025-10-16	1,852,789	64,500	0.3706	500,000,000	2015-11-30
53	2025-10-15	1,788,289	-35,100	0.3577	500,000,000	2015-11-30
54	2025-10-14	1,823,389	-15,000	0.3647	500,000,000	2015-11-30
55	2025-10-13	1,838,389	0	0.3677	500,000,000	2015-11-30
56	2025-10-10	1,838,389	1,500	0.3677	500,000,000	2015-11-30
57	2025-10-09	1,836,889	-5,400	0.3674	500,000,000	2015-11-30
58	2025-10-08	1,842,289	0	0.3685	500,000,000	2015-11-30
59	2025-10-06	1,842,289	-600	0.3685	500,000,000	2015-11-30
60	2025-10-03	1,842,889	-3,000	0.3686	500,000,000	2015-11-30
61	2025-10-02	1,845,889	1,200	0.3692	500,000,000	2015-11-30
62	2025-09-30	1,844,689	-300	0.3689	500,000,000	2015-11-30
63	2025-09-29	1,844,989	-1,800	0.3690	500,000,000	2015-11-30
64	2025-09-26	1,846,789	-6,300	0.3694	500,000,000	2015-11-30
65	2025-09-25	1,853,089	0	0.3706	500,000,000	2015-11-30
66	2025-09-24	1,853,089	0	0.3706	500,000,000	2015-11-30
67	2025-09-23	1,853,089	-10,200	0.3706	500,000,000	2015-11-30
68	2025-09-22	1,863,289	200	0.3727	500,000,000	2015-11-30
69	2025-09-19	1,863,089	-1,800	0.3726	500,000,000	2015-11-30
70	2025-09-18	1,864,889	-900	0.3730	500,000,000	2015-11-30
71	2025-09-17	1,865,789	0	0.3732	500,000,000	2015-11-30
72	2025-09-16	1,865,789	600	0.3732	500,000,000	2015-11-30
73	2025-09-15	1,865,189	0	0.3730	500,000,000	2015-11-30
74	2025-09-12	1,865,189	-5,100	0.3730	500,000,000	2015-11-30
75	2025-09-11	1,870,289	300	0.3741	500,000,000	2015-11-30
76	2025-09-10	1,869,989	4,800	0.3740	500,000,000	2015-11-30
77	2025-09-09	1,865,189	0	0.3730	500,000,000	2015-11-30
78	2025-09-08	1,865,189	600	0.3730	500,000,000	2015-11-30
79	2025-09-05	1,864,589	-1,500	0.3729	500,000,000	2015-11-30
80	2025-09-04	1,866,089	0	0.3732	500,000,000	2015-11-30
81	2025-09-03	1,866,089	-6,200	0.3732	500,000,000	2015-11-30
82	2025-09-02	1,872,289	-7,200	0.3745	500,000,000	2015-11-30
83	2025-09-01	1,879,489	0	0.3759	500,000,000	2015-11-30
84	2025-08-29	1,879,489	0	0.3759	500,000,000	2015-11-30
85	2025-08-28	1,879,489	0	0.3759	500,000,000	2015-11-30
86	2025-08-27	1,879,489	0	0.3759	500,000,000	2015-11-30
87	2025-08-26	1,879,489	300	0.3759	500,000,000	2015-11-30
88	2025-08-25	1,879,189	3,300	0.3758	500,000,000	2015-11-30
89	2025-08-22	1,875,889	8,100	0.3752	500,000,000	2015-11-30
90	2025-08-21	1,867,789	1,200	0.3736	500,000,000	2015-11-30
91	2025-08-20	1,866,589	300	0.3733	500,000,000	2015-11-30
92	2025-08-19	1,866,289	2,400	0.3733	500,000,000	2015-11-30
93	2025-08-18	1,863,889	300	0.3728	500,000,000	2015-11-30
94	2025-08-15	1,863,589	1,200	0.3727	500,000,000	2015-11-30
95	2025-08-14	1,862,389	7,800	0.3725	500,000,000	2015-11-30
96	2025-08-13	1,854,589	0	0.3709	500,000,000	2015-11-30
97	2025-08-12	1,854,589	1,700	0.3709	500,000,000	2015-11-30
98	2025-08-11	1,852,889	-2,100	0.3706	500,000,000	2015-11-30
99	2025-08-08	1,854,989	-300	0.3710	500,000,000	2015-11-30
100	2025-08-07	1,855,289	0	0.3711	500,000,000	2015-11-30
101	2025-08-06	1,855,289	0	0.3711	500,000,000	2015-11-30
102	2025-08-05	1,855,289	0	0.3711	500,000,000	2015-11-30
103	2025-08-04	1,855,289	0	0.3711	500,000,000	2015-11-30
104	2025-08-01	1,855,289	0	0.3711	500,000,000	2015-11-30
105	2025-07-31	1,855,289	-2,100	0.3711	500,000,000	2015-11-30
106	2025-07-30	1,857,389	-2,400	0.3715	500,000,000	2015-11-30
107	2025-07-29	1,859,789	-900	0.3720	500,000,000	2015-11-30
108	2025-07-28	1,860,689	4,800	0.3721	500,000,000	2015-11-30
109	2025-07-25	1,855,889	13,500	0.3712	500,000,000	2015-11-30
110	2025-07-24	1,842,389	0	0.3685	500,000,000	2015-11-30
111	2025-07-23	1,842,389	0	0.3685	500,000,000	2015-11-30
112	2025-07-22	1,842,389	300	0.3685	500,000,000	2015-11-30
113	2025-07-21	1,842,089	-300	0.3684	500,000,000	2015-11-30
114	2025-07-18	1,842,389	300	0.3685	500,000,000	2015-11-30
115	2025-07-17	1,842,089	1,200	0.3684	500,000,000	2015-11-30
116	2025-07-16	1,840,889	-1,200	0.3682	500,000,000	2015-11-30
117	2025-07-15	1,842,089	-50,400	0.3684	500,000,000	2015-11-30
118	2025-07-14	1,892,489	-4,200	0.3785	500,000,000	2015-11-30
119	2025-07-11	1,896,689	0	0.3793	500,000,000	2015-11-30
120	2025-07-10	1,896,689	0	0.3793	500,000,000	2015-11-30
121	2025-07-09	1,896,689	-1,200	0.3793	500,000,000	2015-11-30
122	2025-07-08	1,897,889	-600	0.3796	500,000,000	2015-11-30
123	2025-07-07	1,898,489	-1,200	0.3797	500,000,000	2015-11-30
124	2025-07-04	1,899,689	-900	0.3799	500,000,000	2015-11-30
125	2025-07-03	1,900,589	6,600	0.3801	500,000,000	2015-11-30
126	2025-07-02	1,893,989	9,000	0.3788	500,000,000	2015-11-30
127	2025-06-30	1,884,989	900	0.3770	500,000,000	2015-11-30
128	2025-06-27	1,884,089	300	0.3768	500,000,000	2015-11-30
129	2025-06-26	1,883,789	-300	0.3768	500,000,000	2015-11-30
130	2025-06-25	1,884,089	0	0.3768	500,000,000	2015-11-30
131	2025-06-24	1,884,089	-900	0.3768	500,000,000	2015-11-30
132	2025-06-23	1,884,989	0	0.3770	500,000,000	2015-11-30
133	2025-06-20	1,884,989	0	0.3770	500,000,000	2015-11-30
134	2025-06-19	1,884,989	-1,500	0.3770	500,000,000	2015-11-30
135	2025-06-18	1,886,489	-600	0.3773	500,000,000	2015-11-30
136	2025-06-17	1,887,089	-2,700	0.3774	500,000,000	2015-11-30
137	2025-06-16	1,889,789	-1,800	0.3780	500,000,000	2015-11-30
138	2025-06-13	1,891,589	0	0.3783	500,000,000	2015-11-30
139	2025-06-12	1,891,589	-600	0.3783	500,000,000	2015-11-30
140	2025-06-11	1,892,189	0	0.3784	500,000,000	2015-11-30
141	2025-06-10	1,892,189	0	0.3784	500,000,000	2015-11-30
142	2025-06-09	1,892,189	0	0.3784	500,000,000	2015-11-30
143	2025-06-06	1,892,189	1,200	0.3784	500,000,000	2015-11-30
144	2025-06-05	1,890,989	1,500	0.3782	500,000,000	2015-11-30
145	2025-06-04	1,889,489	300	0.3779	500,000,000	2015-11-30
146	2025-06-03	1,889,189	0	0.3778	500,000,000	2015-11-30
147	2025-06-02	1,889,189	2,400	0.3778	500,000,000	2015-11-30
148	2025-05-30	1,886,789	-600	0.3774	500,000,000	2015-11-30
149	2025-05-29	1,887,389	0	0.3775	500,000,000	2015-11-30
150	2025-05-28	1,887,389	600	0.3775	500,000,000	2015-11-30
151	2025-05-27	1,886,789	0	0.3774	500,000,000	2015-11-30
152	2025-05-26	1,886,789	300	0.3774	500,000,000	2015-11-30
153	2025-05-23	1,886,489	300	0.3773	500,000,000	2015-11-30
154	2025-05-22	1,886,189	0	0.3772	500,000,000	2015-11-30
155	2025-05-21	1,886,189	0	0.3772	500,000,000	2015-11-30
156	2025-05-20	1,886,189	0	0.3772	500,000,000	2015-11-30
157	2025-05-19	1,886,189	0	0.3772	500,000,000	2015-11-30
158	2025-05-16	1,886,189	0	0.3772	500,000,000	2015-11-30
159	2025-05-15	1,886,189	0	0.3772	500,000,000	2015-11-30
160	2025-05-14	1,886,189	2,700	0.3772	500,000,000	2015-11-30
161	2025-05-13	1,883,489	4,200	0.3767	500,000,000	2015-11-30
162	2025-05-12	1,879,289	0	0.3759	500,000,000	2015-11-30
163	2025-05-09	1,879,289	4,200	0.3759	500,000,000	2015-11-30
164	2025-05-08	1,875,089	2,700	0.3750	500,000,000	2015-11-30
165	2025-05-07	1,872,389	1,800	0.3745	500,000,000	2015-11-30
166	2025-05-06	1,870,589	3,000	0.3741	500,000,000	2015-11-30
167	2025-05-02	1,867,589	0	0.3735	500,000,000	2015-11-30
168	2025-04-30	1,867,589	5,100	0.3735	500,000,000	2015-11-30
169	2025-04-29	1,862,489	-300	0.3725	500,000,000	2015-11-30
170	2025-04-28	1,862,789	0	0.3726	500,000,000	2015-11-30
171	2025-04-25	1,862,789	0	0.3726	500,000,000	2015-11-30
172	2025-04-24	1,862,789	1,200	0.3726	500,000,000	2015-11-30
173	2025-04-23	1,861,589	0	0.3723	500,000,000	2015-11-30
174	2025-04-22	1,861,589	1,500	0.3723	500,000,000	2015-11-30
175	2025-04-17	1,860,089	1,500	0.3720	500,000,000	2015-11-30
176	2025-04-16	1,858,589	0	0.3717	500,000,000	2015-11-30
177	2025-04-15	1,858,589	-246,100	0.3717	500,000,000	2015-11-30
178	2025-04-14	2,104,689	2,700	0.4209	500,000,000	2015-11-30
179	2025-04-11	2,101,989	31,100	0.4204	500,000,000	2015-11-30
180	2025-04-10	2,070,889	3,300	0.4142	500,000,000	2015-11-30
181	2025-04-09	2,067,589	23,200	0.4135	500,000,000	2015-11-30
182	2025-04-08	2,044,389	42,600	0.4089	500,000,000	2015-11-30
183	2025-04-07	2,001,789	-4,700	0.4004	500,000,000	2015-11-30
184	2025-04-03	2,006,489	0	0.4013	500,000,000	2015-11-30
185	2025-04-02	2,006,489	-1,275	0.4013	500,000,000	2015-11-30
186	2025-04-01	2,007,764	-4,800	0.4016	500,000,000	2015-11-30
187	2025-03-31	2,012,564	0	0.4025	500,000,000	2015-11-30
188	2025-03-28	2,012,564	0	0.4025	500,000,000	2015-11-30
189	2025-03-27	2,012,564	-1,500	0.4025	500,000,000	2015-11-30
190	2025-03-26	2,014,064	-3,300	0.4028	500,000,000	2015-11-30
191	2025-03-25	2,017,364	0	0.4035	500,000,000	2015-11-30
192	2025-03-24	2,017,364	0	0.4035	500,000,000	2015-11-30
193	2025-03-21	2,017,364	0	0.4035	500,000,000	2015-11-30
194	2025-03-20	2,017,364	-900	0.4035	500,000,000	2015-11-30
195	2025-03-19	2,018,264	-900	0.4037	500,000,000	2015-11-30
196	2025-03-18	2,019,164	0	0.4038	500,000,000	2015-11-30
197	2025-03-17	2,019,164	0	0.4038	500,000,000	2015-11-30
198	2025-03-14	2,019,164	-300	0.4038	500,000,000	2015-11-30
199	2025-03-13	2,019,464	1,500	0.4039	500,000,000	2015-11-30
200	2025-03-12	2,017,964	0	0.4036	500,000,000	2015-11-30
201	2025-03-11	2,017,964	0	0.4036	500,000,000	2015-11-30
202	2025-03-10	2,017,964	6,000	0.4036	500,000,000	2015-11-30
203	2025-03-07	2,011,964	-300	0.4024	500,000,000	2015-11-30
204	2025-03-06	2,012,264	1,500	0.4025	500,000,000	2015-11-30
205	2025-03-05	2,010,764	-5,400	0.4022	500,000,000	2015-11-30
206	2025-03-04	2,016,164	-2,100	0.4032	500,000,000	2015-11-30
207	2025-03-03	2,018,264	1,800	0.4037	500,000,000	2015-11-30
208	2025-02-28	2,016,464	1,800	0.4033	500,000,000	2015-11-30
209	2025-02-27	2,014,664	-6,000	0.4029	500,000,000	2015-11-30
210	2025-02-26	2,020,664	-1,800	0.4041	500,000,000	2015-11-30
211	2025-02-25	2,022,464	-300	0.4045	500,000,000	2015-11-30
212	2025-02-24	2,022,764	-600	0.4046	500,000,000	2015-11-30
213	2025-02-21	2,023,364	-600	0.4047	500,000,000	2015-11-30
214	2025-02-20	2,023,964	3,300	0.4048	500,000,000	2015-11-30
215	2025-02-19	2,020,664	600	0.4041	500,000,000	2015-11-30
216	2025-02-18	2,020,064	1,200	0.4040	500,000,000	2015-11-30
217	2025-02-17	2,018,864	12,600	0.4038	500,000,000	2015-11-30
218	2025-02-14	2,006,264	0	0.4013	500,000,000	2015-11-30
219	2025-02-13	2,006,264	0	0.4013	500,000,000	2015-11-30
220	2025-02-12	2,006,264	0	0.4013	500,000,000	2015-11-30
221	2025-02-11	2,006,264	600	0.4013	500,000,000	2015-11-30
222	2025-02-10	2,005,664	11,700	0.4011	500,000,000	2015-11-30
223	2025-02-07	1,993,964	300	0.3988	500,000,000	2015-11-30
224	2025-02-06	1,993,664	600	0.3987	500,000,000	2015-11-30
225	2025-02-05	1,993,064	-1,200	0.3986	500,000,000	2015-11-30
226	2025-02-04	1,994,264	300	0.3989	500,000,000	2015-11-30
227	2025-02-03	1,993,964	0	0.3988	500,000,000	2015-11-30
228	2025-01-28	1,993,964	0	0.3988	500,000,000	2015-11-30
229	2025-01-27	1,993,964	0	0.3988	500,000,000	2015-11-30
230	2025-01-24	1,993,964	0	0.3988	500,000,000	2015-11-30
231	2025-01-23	1,993,964	-1,800	0.3988	500,000,000	2015-11-30
232	2025-01-22	1,995,764	-1,500	0.3992	500,000,000	2015-11-30
233	2025-01-21	1,997,264	0	0.3995	500,000,000	2015-11-30
234	2025-01-20	1,997,264	600	0.3995	500,000,000	2015-11-30
235	2025-01-17	1,996,664	-300	0.3993	500,000,000	2015-11-30
236	2025-01-16	1,996,964	-12,300	0.3994	500,000,000	2015-11-30
237	2025-01-15	2,009,264	0	0.4019	500,000,000	2015-11-30
238	2025-01-14	2,009,264	-5,100	0.4019	500,000,000	2015-11-30
239	2025-01-13	2,014,364	0	0.4029	500,000,000	2015-11-30
240	2025-01-10	2,014,364	1,500	0.4029	500,000,000	2015-11-30
241	2025-01-09	2,012,864	18,300	0.4026	500,000,000	2015-11-30
242	2025-01-08	1,994,564	-1,200	0.3989	500,000,000	2015-11-30
243	2025-01-07	1,995,764	300	0.3992	500,000,000	2015-11-30
244	2025-01-06	1,995,464	0	0.3991	500,000,000	2015-11-30
245	2025-01-03	1,995,464	1,275	0.3991	500,000,000	2015-11-30
246	2025-01-02	1,994,189	0	0.3988	500,000,000	2015-11-30
247	2024-12-31	1,994,189	0	0.3988	500,000,000	2015-11-30
248	2024-12-30	1,994,189	-140,300	0.3988	500,000,000	2015-11-30
249	2024-12-27	2,134,489	-1,800	0.4269	500,000,000	2015-11-30
250	2024-12-24	2,136,289	0	0.4273	500,000,000	2015-11-30
251	2024-12-23	2,136,289	-900	0.4273	500,000,000	2015-11-30
252	2024-12-20	2,137,189	0	0.4274	500,000,000	2015-11-30
253	2024-12-19	2,137,189	-300	0.4274	500,000,000	2015-11-30
254	2024-12-18	2,137,489	0	0.4275	500,000,000	2015-11-30
255	2024-12-17	2,137,489	0	0.4275	500,000,000	2015-11-30
256	2024-12-16	2,137,489	-900	0.4275	500,000,000	2015-11-30
257	2024-12-13	2,138,389	-45,000	0.4277	500,000,000	2015-11-30
258	2024-12-12	2,183,389	0	0.4367	500,000,000	2015-11-30
259	2024-12-11	2,183,389	900	0.4367	500,000,000	2015-11-30
260	2024-12-10	2,182,489	-600	0.4365	500,000,000	2015-11-30
261	2024-12-09	2,183,089	-600	0.4366	500,000,000	2015-11-30
262	2024-12-06	2,183,689	900	0.4367	500,000,000	2015-11-30
263	2024-12-05	2,182,789	300	0.4366	500,000,000	2015-11-30
264	2024-12-04	2,182,489	-1,500	0.4365	500,000,000	2015-11-30
265	2024-12-03	2,183,989	-600	0.4368	500,000,000	2015-11-30
266	2024-12-02	2,184,589	1,500	0.4369	500,000,000	2015-11-30
267	2024-11-29	2,183,089	-3,000	0.4366	500,000,000	2015-11-30
268	2024-11-28	2,186,089	-900	0.4372	500,000,000	2015-11-30
269	2024-11-27	2,186,989	4,800	0.4374	500,000,000	2015-11-30
270	2024-11-26	2,182,189	-600	0.4364	500,000,000	2015-11-30
271	2024-11-25	2,182,789	-200,000	0.4366	500,000,000	2015-11-30
272	2024-11-22	2,382,789	107,700	0.4766	500,000,000	2015-11-30
273	2024-11-21	2,275,089	78,600	0.4550	500,000,000	2015-11-30
274	2024-11-20	2,196,489	0	0.4393	500,000,000	2015-11-30
275	2024-11-19	2,196,489	0	0.4393	500,000,000	2015-11-30
276	2024-11-18	2,196,489	0	0.4393	500,000,000	2015-11-30
277	2024-11-15	2,196,489	900	0.4393	500,000,000	2015-11-30
278	2024-11-14	2,195,589	106	0.4391	500,000,000	2015-11-30
279	2024-11-13	2,195,483	0	0.4391	500,000,000	2015-11-30
280	2024-11-12	2,195,483	1,200	0.4391	500,000,000	2015-11-30
281	2024-11-11	2,194,283	-3,000	0.4389	500,000,000	2015-11-30
282	2024-11-08	2,197,283	9,300	0.4395	500,000,000	2015-11-30
283	2024-11-07	2,187,983	0	0.4376	500,000,000	2015-11-30
284	2024-11-06	2,187,983	900	0.4376	500,000,000	2015-11-30
285	2024-11-05	2,187,083	-300	0.4374	500,000,000	2015-11-30
286	2024-11-04	2,187,383	-1,200	0.4375	500,000,000	2015-11-30
287	2024-11-01	2,188,583	0	0.4377	500,000,000	2015-11-30
288	2024-10-31	2,188,583	-1,500	0.4377	500,000,000	2015-11-30
289	2024-10-30	2,190,083	31,800	0.4380	500,000,000	2015-11-30
290	2024-10-29	2,158,283	0	0.4317	500,000,000	2015-11-30
291	2024-10-28	2,158,283	-300	0.4317	500,000,000	2015-11-30
292	2024-10-25	2,158,583	2,400	0.4317	500,000,000	2015-11-30
293	2024-10-24	2,156,183	0	0.4312	500,000,000	2015-11-30
294	2024-10-23	2,156,183	600	0.4312	500,000,000	2015-11-30
295	2024-10-22	2,155,583	-1,200	0.4311	500,000,000	2015-11-30
296	2024-10-21	2,156,783	-300	0.4314	500,000,000	2015-11-30
297	2024-10-18	2,157,083	-3,000	0.4314	500,000,000	2015-11-30
298	2024-10-17	2,160,083	600	0.4320	500,000,000	2015-11-30
299	2024-10-16	2,159,483	12,600	0.4319	500,000,000	2015-11-30
300	2024-10-15	2,146,883	-39,600	0.4294	500,000,000	2015-11-30
301	2024-10-14	2,186,483	-155,800	0.4373	500,000,000	2015-11-30
302	2024-10-10	2,342,283	900	0.4685	500,000,000	2015-11-30
303	2024-10-09	2,341,383	11,400	0.4683	500,000,000	2015-11-30
304	2024-10-08	2,329,983	-3,900	0.4660	500,000,000	2015-11-30
305	2024-10-07	2,333,883	-4,200	0.4668	500,000,000	2015-11-30
306	2024-10-04	2,338,083	1,200	0.4676	500,000,000	2015-11-30
307	2024-10-03	2,336,883	1,500	0.4674	500,000,000	2015-11-30
308	2024-10-02	2,335,383	2,700	0.4671	500,000,000	2015-11-30
309	2024-09-30	2,332,683	1,200	0.4665	500,000,000	2015-11-30
310	2024-09-27	2,331,483	-48,200	0.4663	500,000,000	2015-11-30
311	2024-09-26	2,379,683	-2,100	0.4759	500,000,000	2015-11-30
312	2024-09-25	2,381,783	600	0.4764	500,000,000	2015-11-30
313	2024-09-24	2,381,183	2,400	0.4762	500,000,000	2015-11-30
314	2024-09-23	2,378,783	1,800	0.4758	500,000,000	2015-11-30
315	2024-09-20	2,376,983	0	0.4754	500,000,000	2015-11-30
316	2024-09-19	2,376,983	3,900	0.4754	500,000,000	2015-11-30
317	2024-09-17	2,373,083	-3,600	0.4746	500,000,000	2015-11-30
318	2024-09-16	2,376,683	1,200	0.4753	500,000,000	2015-11-30
319	2024-09-13	2,375,483	0	0.4751	500,000,000	2015-11-30
320	2024-09-12	2,375,483	0	0.4751	500,000,000	2015-11-30
321	2024-09-11	2,375,483	0	0.4751	500,000,000	2015-11-30
322	2024-09-10	2,375,483	-1,500	0.4751	500,000,000	2015-11-30
323	2024-09-09	2,376,983	3,600	0.4754	500,000,000	2015-11-30
324	2024-09-05	2,373,383	19,200	0.4747	500,000,000	2015-11-30
325	2024-09-04	2,354,183	-1,200	0.4708	500,000,000	2015-11-30
326	2024-09-03	2,355,383	7,800	0.4711	500,000,000	2015-11-30
327	2024-09-02	2,347,583	6,900	0.4695	500,000,000	2015-11-30
328	2024-08-30	2,340,683	2,100	0.4681	500,000,000	2015-11-30
329	2024-08-29	2,338,583	2,700	0.4677	500,000,000	2015-11-30
330	2024-08-28	2,335,883	5,100	0.4672	500,000,000	2015-11-30
331	2024-08-27	2,330,783	8,400	0.4662	500,000,000	2015-11-30
332	2024-08-26	2,322,383	-1,500	0.4645	500,000,000	2015-11-30
333	2024-08-23	2,323,883	-600	0.4648	500,000,000	2015-11-30
334	2024-08-22	2,324,483	2,100	0.4649	500,000,000	2015-11-30
335	2024-08-21	2,322,383	6,900	0.4645	500,000,000	2015-11-30
336	2024-08-20	2,315,483	1,800	0.4631	500,000,000	2015-11-30
337	2024-08-19	2,313,683	0	0.4627	500,000,000	2015-11-30
338	2024-08-16	2,313,683	0	0.4627	500,000,000	2015-11-30
339	2024-08-15	2,313,683	0	0.4627	500,000,000	2015-11-30
340	2024-08-14	2,313,683	900	0.4627	500,000,000	2015-11-30
341	2024-08-13	2,312,783	-1,500	0.4626	500,000,000	2015-11-30
342	2024-08-12	2,314,283	0	0.4629	500,000,000	2015-11-30
343	2024-08-09	2,314,283	0	0.4629	500,000,000	2015-11-30
344	2024-08-08	2,314,283	4,800	0.4629	500,000,000	2015-11-30
345	2024-08-07	2,309,483	-5,700	0.4619	500,000,000	2015-11-30
346	2024-08-06	2,315,183	600	0.4630	500,000,000	2015-11-30
347	2024-08-05	2,314,583	0	0.4629	500,000,000	2015-11-30
348	2024-08-02	2,314,583	-1,500	0.4629	500,000,000	2015-11-30
349	2024-08-01	2,316,083	0	0.4632	500,000,000	2015-11-30
350	2024-07-31	2,316,083	0	0.4632	500,000,000	2015-11-30
351	2024-07-30	2,316,083	0	0.4632	500,000,000	2015-11-30
352	2024-07-29	2,316,083	0	0.4632	500,000,000	2015-11-30
353	2024-07-26	2,316,083	0	0.4632	500,000,000	2015-11-30
354	2024-07-25	2,316,083	0	0.4632	500,000,000	2015-11-30
355	2024-07-24	2,316,083	1,800	0.4632	500,000,000	2015-11-30
356	2024-07-23	2,314,283	2,400	0.4629	500,000,000	2015-11-30
357	2024-07-22	2,311,883	300	0.4624	500,000,000	2015-11-30
358	2024-07-19	2,311,583	600	0.4623	500,000,000	2015-11-30
359	2024-07-18	2,310,983	1,200	0.4622	500,000,000	2015-11-30
360	2024-07-17	2,309,783	0	0.4620	500,000,000	2015-11-30
361	2024-07-16	2,309,783	-7,800	0.4620	500,000,000	2015-11-30
362	2024-07-15	2,317,583	-3,000	0.4635	500,000,000	2015-11-30
363	2024-07-12	2,320,583	-300	0.4641	500,000,000	2015-11-30
364	2024-07-11	2,320,883	-300	0.4642	500,000,000	2015-11-30
365	2024-07-10	2,321,183	0	0.4642	500,000,000	2015-11-30
366	2024-07-09	2,321,183	0	0.4642	500,000,000	2015-11-30
367	2024-07-08	2,321,183	-14,700	0.4642	500,000,000	2015-11-30
368	2024-07-05	2,335,883	-1,500	0.4672	500,000,000	2015-11-30
369	2024-07-04	2,337,383	0	0.4675	500,000,000	2015-11-30
370	2024-07-03	2,337,383	0	0.4675	500,000,000	2015-11-30
371	2024-07-02	2,337,383	1,800	0.4675	500,000,000	2015-11-30
372	2024-06-28	2,335,583	-2,100	0.4671	500,000,000	2015-11-30
373	2024-06-27	2,337,683	300	0.4675	500,000,000	2015-11-30
374	2024-06-26	2,337,383	-1,800	0.4675	500,000,000	2015-11-30
375	2024-06-25	2,339,183	900	0.4678	500,000,000	2015-11-30
376	2024-06-24	2,338,283	1,800	0.4677	500,000,000	2015-11-30
377	2024-06-21	2,336,483	2,100	0.4673	500,000,000	2015-11-30
378	2024-06-20	2,334,383	8,100	0.4669	500,000,000	2015-11-30
379	2024-06-19	2,326,283	-300	0.4653	500,000,000	2015-11-30
380	2024-06-18	2,326,583	0	0.4653	500,000,000	2015-11-30
381	2024-06-17	2,326,583	300	0.4653	500,000,000	2015-11-30
382	2024-06-14	2,326,283	-300	0.4653	500,000,000	2015-11-30
383	2024-06-13	2,326,583	-2,400	0.4653	500,000,000	2015-11-30
384	2024-06-12	2,328,983	8,100	0.4658	500,000,000	2015-11-30
385	2024-06-11	2,320,883	0	0.4642	500,000,000	2015-11-30
386	2024-06-07	2,320,883	0	0.4642	500,000,000	2015-11-30
387	2024-06-06	2,320,883	-900	0.4642	500,000,000	2015-11-30
388	2024-06-05	2,321,783	900	0.4644	500,000,000	2015-11-30
389	2024-06-04	2,320,883	0	0.4642	500,000,000	2015-11-30
390	2024-06-03	2,320,883	-2,700	0.4642	500,000,000	2015-11-30
391	2024-05-31	2,323,583	2,100	0.4647	500,000,000	2015-11-30
392	2024-05-30	2,321,483	-2,400	0.4643	500,000,000	2015-11-30
393	2024-05-29	2,323,883	1,200	0.4648	500,000,000	2015-11-30
394	2024-05-28	2,322,683	600	0.4645	500,000,000	2015-11-30
395	2024-05-27	2,322,083	1,500	0.4644	500,000,000	2015-11-30
396	2024-05-24	2,320,583	9,000	0.4641	500,000,000	2015-11-30
397	2024-05-23	2,311,583	0	0.4623	500,000,000	2015-11-30
398	2024-05-22	2,311,583	-4,200	0.4623	500,000,000	2015-11-30
399	2024-05-21	2,315,783	0	0.4632	500,000,000	2015-11-30
400	2024-05-20	2,315,783	300	0.4632	500,000,000	2015-11-30
401	2024-05-17	2,315,483	900	0.4631	500,000,000	2015-11-30
402	2024-05-16	2,314,583	1,200	0.4629	500,000,000	2015-11-30
403	2024-05-14	2,313,383	-1,200	0.4627	500,000,000	2015-11-30
404	2024-05-13	2,314,583	-300	0.4629	500,000,000	2015-11-30
405	2024-05-10	2,314,883	900	0.4630	500,000,000	2015-11-30
406	2024-05-09	2,313,983	0	0.4628	500,000,000	2015-11-30
407	2024-05-08	2,313,983	300	0.4628	500,000,000	2015-11-30
408	2024-05-07	2,313,683	300	0.4627	500,000,000	2015-11-30
409	2024-05-06	2,313,383	-300	0.4627	500,000,000	2015-11-30
410	2024-05-03	2,313,683	-3,600	0.4627	500,000,000	2015-11-30
411	2024-05-02	2,317,283	0	0.4635	500,000,000	2015-11-30
412	2024-04-30	2,317,283	0	0.4635	500,000,000	2015-11-30
413	2024-04-29	2,317,283	-300	0.4635	500,000,000	2015-11-30
414	2024-04-26	2,317,583	0	0.4635	500,000,000	2015-11-30
415	2024-04-25	2,317,583	600	0.4635	500,000,000	2015-11-30
416	2024-04-24	2,316,983	-727	0.4634	500,000,000	2015-11-30
417	2024-04-23	2,317,710	3,300	0.4635	500,000,000	2015-11-30
418	2024-04-22	2,314,410	-1,800	0.4629	500,000,000	2015-11-30
419	2024-04-19	2,316,210	0	0.4632	500,000,000	2015-11-30
420	2024-04-18	2,316,210	-1,800	0.4632	500,000,000	2015-11-30
421	2024-04-17	2,318,010	4,500	0.4636	500,000,000	2015-11-30
422	2024-04-16	2,313,510	-6,300	0.4627	500,000,000	2015-11-30
423	2024-04-15	2,319,810	900	0.4640	500,000,000	2015-11-30
424	2024-04-12	2,318,910	-4,200	0.4638	500,000,000	2015-11-30
425	2024-04-11	2,323,110	0	0.4646	500,000,000	2015-11-30
426	2024-04-10	2,323,110	2,100	0.4646	500,000,000	2015-11-30
427	2024-04-09	2,321,010	-1,200	0.4642	500,000,000	2015-11-30
428	2024-04-08	2,322,210	0	0.4644	500,000,000	2015-11-30
429	2024-04-05	2,322,210	1,800	0.4644	500,000,000	2015-11-30
430	2024-04-03	2,320,410	0	0.4641	500,000,000	2015-11-30
431	2024-04-02	2,320,410	0	0.4641	500,000,000	2015-11-30
432	2024-03-28	2,320,410	0	0.4641	500,000,000	2015-11-30
433	2024-03-27	2,320,410	-600	0.4641	500,000,000	2015-11-30
434	2024-03-26	2,321,010	-300	0.4642	500,000,000	2015-11-30
435	2024-03-25	2,321,310	6,000	0.4643	500,000,000	2015-11-30
436	2024-03-22	2,315,310	3,300	0.4631	500,000,000	2015-11-30
437	2024-03-21	2,312,010	0	0.4624	500,000,000	2015-11-30
438	2024-03-20	2,312,010	8,700	0.4624	500,000,000	2015-11-30
439	2024-03-19	2,303,310	3,900	0.4607	500,000,000	2015-11-30
440	2024-03-18	2,299,410	9,900	0.4599	500,000,000	2015-11-30
441	2024-03-15	2,289,510	600	0.4579	500,000,000	2015-11-30
442	2024-03-14	2,288,910	3,000	0.4578	500,000,000	2015-11-30
443	2024-03-13	2,285,910	0	0.4572	500,000,000	2015-11-30
444	2024-03-12	2,285,910	3,900	0.4572	500,000,000	2015-11-30
445	2024-03-11	2,282,010	3,600	0.4564	500,000,000	2015-11-30
446	2024-03-08	2,278,410	2,400	0.4557	500,000,000	2015-11-30
447	2024-03-07	2,276,010	8,100	0.4552	500,000,000	2015-11-30
448	2024-03-06	2,267,910	600	0.4536	500,000,000	2015-11-30
449	2024-03-05	2,267,310	1,500	0.4535	500,000,000	2015-11-30
450	2024-03-04	2,265,810	-1,500	0.4532	500,000,000	2015-11-30
451	2024-03-01	2,267,310	300	0.4535	500,000,000	2015-11-30
452	2024-02-29	2,267,010	-900	0.4534	500,000,000	2015-11-30
453	2024-02-28	2,267,910	2,700	0.4536	500,000,000	2015-11-30
454	2024-02-27	2,265,210	0	0.4530	500,000,000	2015-11-30
455	2024-02-26	2,265,210	300	0.4530	500,000,000	2015-11-30
456	2024-02-23	2,264,910	8,100	0.4530	500,000,000	2015-11-30
457	2024-02-22	2,256,810	17,850	0.4514	500,000,000	2015-11-30
458	2024-02-21	2,238,960	-9,000	0.4478	500,000,000	2015-11-30
459	2024-02-20	2,247,960	900	0.4496	500,000,000	2015-11-30
460	2024-02-19	2,247,060	1,200	0.4494	500,000,000	2015-11-30
461	2024-02-16	2,245,860	4,200	0.4492	500,000,000	2015-11-30
462	2024-02-15	2,241,660	2,700	0.4483	500,000,000	2015-11-30
463	2024-02-14	2,238,960	0	0.4478	500,000,000	2015-11-30
464	2024-02-09	2,238,960	0	0.4478	500,000,000	2015-11-30
465	2024-02-08	2,238,960	0	0.4478	500,000,000	2015-11-30
466	2024-02-07	2,238,960	0	0.4478	500,000,000	2015-11-30
467	2024-02-06	2,238,960	1,200	0.4478	500,000,000	2015-11-30
468	2024-02-05	2,237,760	0	0.4476	500,000,000	2015-11-30
469	2024-02-02	2,237,760	-300	0.4476	500,000,000	2015-11-30
470	2024-02-01	2,238,060	2,400	0.4476	500,000,000	2015-11-30
471	2024-01-31	2,235,660	6,600	0.4471	500,000,000	2015-11-30
472	2024-01-30	2,229,060	200	0.4458	500,000,000	2015-11-30
473	2024-01-29	2,228,860	-600	0.4458	500,000,000	2015-11-30
474	2024-01-26	2,229,460	900	0.4459	500,000,000	2015-11-30
475	2024-01-25	2,228,560	-600	0.4457	500,000,000	2015-11-30
476	2024-01-24	2,229,160	-900	0.4458	500,000,000	2015-11-30
477	2024-01-23	2,230,060	-160	0.4460	500,000,000	2015-11-30
478	2024-01-22	2,230,220	900	0.4460	500,000,000	2015-11-30
479	2024-01-19	2,229,320	600	0.4459	500,000,000	2015-11-30
480	2024-01-18	2,228,720	-1,200	0.4457	500,000,000	2015-11-30
481	2024-01-17	2,229,920	9,900	0.4460	500,000,000	2015-11-30
482	2024-01-16	2,220,020	-3,300	0.4440	500,000,000	2015-11-30
483	2024-01-15	2,223,320	3,300	0.4447	500,000,000	2015-11-30
484	2024-01-12	2,220,020	0	0.4440	500,000,000	2015-11-30
485	2024-01-11	2,220,020	0	0.4440	500,000,000	2015-11-30
486	2024-01-10	2,220,020	0	0.4440	500,000,000	2015-11-30
487	2024-01-09	2,220,020	0	0.4440	500,000,000	2015-11-30
488	2024-01-08	2,220,020	0	0.4440	500,000,000	2015-11-30
489	2024-01-05	2,220,020	0	0.4440	500,000,000	2015-11-30
490	2024-01-04	2,220,020	0	0.4440	500,000,000	2015-11-30
491	2024-01-03	2,220,020	0	0.4440	500,000,000	2015-11-30
492	2024-01-02	2,220,020	600	0.4440	500,000,000	2015-11-30
493	2023-12-29	2,219,420	0	0.4439	500,000,000	2015-11-30
494	2023-12-28	2,219,420	-300	0.4439	500,000,000	2015-11-30
495	2023-12-27	2,219,720	-32,700	0.4439	500,000,000	2015-11-30
496	2023-12-22	2,252,420	7,800	0.4505	500,000,000	2015-11-30
497	2023-12-21	2,244,620	-1,500	0.4489	500,000,000	2015-11-30
498	2023-12-20	2,246,120	-600	0.4492	500,000,000	2015-11-30
499	2023-12-19	2,246,720	0	0.4493	500,000,000	2015-11-30
500	2023-12-18	2,246,720	0	0.4493	500,000,000	2015-11-30
501	2023-12-15	2,246,720	32,700	0.4493	500,000,000	2015-11-30
502	2023-12-14	2,214,020	300	0.4428	500,000,000	2015-11-30
503	2023-12-13	2,213,720	-3,300	0.4427	500,000,000	2015-11-30
504	2023-12-12	2,217,020	-600	0.4434	500,000,000	2015-11-30
505	2023-12-11	2,217,620	-3,600	0.4435	500,000,000	2015-11-30
506	2023-12-08	2,221,220	0	0.4442	500,000,000	2015-11-30
507	2023-12-07	2,221,220	300	0.4442	500,000,000	2015-11-30
508	2023-12-06	2,220,920	6,600	0.4442	500,000,000	2015-11-30
509	2023-12-05	2,214,320	0	0.4429	500,000,000	2015-11-30
510	2023-12-04	2,214,320	0	0.4429	500,000,000	2015-11-30
511	2023-12-01	2,214,320	1,500	0.4429	500,000,000	2015-11-30
512	2023-11-30	2,212,820	1,500	0.4426	500,000,000	2015-11-30
513	2023-11-29	2,211,320	300	0.4423	500,000,000	2015-11-30
514	2023-11-28	2,211,020	300	0.4422	500,000,000	2015-11-30
515	2023-11-27	2,210,720	0	0.4421	500,000,000	2015-11-30
516	2023-11-24	2,210,720	900	0.4421	500,000,000	2015-11-30
517	2023-11-23	2,209,820	1,800	0.4420	500,000,000	2015-11-30
518	2023-11-22	2,208,020	1,200	0.4416	500,000,000	2015-11-30
519	2023-11-21	2,206,820	600	0.4414	500,000,000	2015-11-30
520	2023-11-20	2,206,220	300	0.4412	500,000,000	2015-11-30
521	2023-11-17	2,205,920	6,600	0.4412	500,000,000	2015-11-30
522	2023-11-16	2,199,320	300	0.4399	500,000,000	2015-11-30
523	2023-11-15	2,199,020	0	0.4398	500,000,000	2015-11-30
524	2023-11-14	2,199,020	0	0.4398	500,000,000	2015-11-30
525	2023-11-13	2,199,020	0	0.4398	500,000,000	2015-11-30
526	2023-11-10	2,199,020	0	0.4398	500,000,000	2015-11-30
527	2023-11-09	2,199,020	0	0.4398	500,000,000	2015-11-30
528	2023-11-08	2,199,020	900	0.4398	500,000,000	2015-11-30
529	2023-11-07	2,198,120	0	0.4396	500,000,000	2015-11-30
530	2023-11-06	2,198,120	0	0.4396	500,000,000	2015-11-30
531	2023-11-03	2,198,120	0	0.4396	500,000,000	2015-11-30
532	2023-11-02	2,198,120	-1,200	0.4396	500,000,000	2015-11-30
533	2023-11-01	2,199,320	0	0.4399	500,000,000	2015-11-30
534	2023-10-31	2,199,320	0	0.4399	500,000,000	2015-11-30
535	2023-10-30	2,199,320	-1,500	0.4399	500,000,000	2015-11-30
536	2023-10-27	2,200,820	18,000	0.4402	500,000,000	2015-11-30
537	2023-10-26	2,182,820	-2,700	0.4366	500,000,000	2015-11-30
538	2023-10-25	2,185,520	-3,300	0.4371	500,000,000	2015-11-30
539	2023-10-24	2,188,820	-2,100	0.4378	500,000,000	2015-11-30
540	2023-10-20	2,190,920	6,600	0.4382	500,000,000	2015-11-30
541	2023-10-19	2,184,320	300	0.4369	500,000,000	2015-11-30
542	2023-10-18	2,184,020	-4,500	0.4368	500,000,000	2015-11-30
543	2023-10-17	2,188,520	-1,200	0.4377	500,000,000	2015-11-30
544	2023-10-16	2,189,720	600	0.4379	500,000,000	2015-11-30
545	2023-10-13	2,189,120	-1,200	0.4378	500,000,000	2015-11-30
546	2023-10-12	2,190,320	0	0.4381	500,000,000	2015-11-30
547	2023-10-11	2,190,320	0	0.4381	500,000,000	2015-11-30
548	2023-10-10	2,190,320	0	0.4381	500,000,000	2015-11-30
549	2023-10-09	2,190,320	-600	0.4381	500,000,000	2015-11-30
550	2023-10-06	2,190,920	0	0.4382	500,000,000	2015-11-30
551	2023-10-05	2,190,920	-3,000	0.4382	500,000,000	2015-11-30
552	2023-10-04	2,193,920	0	0.4388	500,000,000	2015-11-30
553	2023-10-03	2,193,920	4,200	0.4388	500,000,000	2015-11-30
554	2023-09-29	2,189,720	-2,100	0.4379	500,000,000	2015-11-30
555	2023-09-28	2,191,820	-900	0.4384	500,000,000	2015-11-30
556	2023-09-27	2,192,720	0	0.4385	500,000,000	2015-11-30
557	2023-09-26	2,192,720	0	0.4385	500,000,000	2015-11-30
558	2023-09-25	2,192,720	0	0.4385	500,000,000	2015-11-30
559	2023-09-22	2,192,720	-2,100	0.4385	500,000,000	2015-11-30
560	2023-09-21	2,194,820	0	0.4390	500,000,000	2015-11-30
561	2023-09-20	2,194,820	0	0.4390	500,000,000	2015-11-30
562	2023-09-19	2,194,820	1,200	0.4390	500,000,000	2015-11-30
563	2023-09-18	2,193,620	6,900	0.4387	500,000,000	2015-11-30
564	2023-09-15	2,186,720	0	0.4373	500,000,000	2015-11-30
565	2023-09-14	2,186,720	3,300	0.4373	500,000,000	2015-11-30
566	2023-09-13	2,183,420	300	0.4367	500,000,000	2015-11-30
567	2023-09-12	2,183,120	0	0.4366	500,000,000	2015-11-30
568	2023-09-11	2,183,120	0	0.4366	500,000,000	2015-11-30
569	2023-09-07	2,183,120	0	0.4366	500,000,000	2015-11-30
570	2023-09-06	2,183,120	2,700	0.4366	500,000,000	2015-11-30
571	2023-09-05	2,180,420	2,400	0.4361	500,000,000	2015-11-30
572	2023-09-04	2,178,020	0	0.4356	500,000,000	2015-11-30
573	2023-08-31	2,178,020	-600	0.4356	500,000,000	2015-11-30
574	2023-08-30	2,178,620	8,400	0.4357	500,000,000	2015-11-30
575	2023-08-29	2,170,220	0	0.4340	500,000,000	2015-11-30
576	2023-08-28	2,170,220	15,000	0.4340	500,000,000	2015-11-30
577	2023-08-25	2,155,220	3,900	0.4310	500,000,000	2015-11-30
578	2023-08-24	2,151,320	300	0.4303	500,000,000	2015-11-30
579	2023-08-23	2,151,020	-900	0.4302	500,000,000	2015-11-30
580	2023-08-22	2,151,920	-1,200	0.4304	500,000,000	2015-11-30
581	2023-08-21	2,153,120	300	0.4306	500,000,000	2015-11-30
582	2023-08-18	2,152,820	0	0.4306	500,000,000	2015-11-30
583	2023-08-17	2,152,820	-1,800	0.4306	500,000,000	2015-11-30
584	2023-08-16	2,154,620	-300	0.4309	500,000,000	2015-11-30
585	2023-08-15	2,154,920	-300	0.4310	500,000,000	2015-11-30
586	2023-08-14	2,155,220	0	0.4310	500,000,000	2015-11-30
587	2023-08-11	2,155,220	1,200	0.4310	500,000,000	2015-11-30
588	2023-08-10	2,154,020	-3,000	0.4308	500,000,000	2015-11-30
589	2023-08-09	2,157,020	-600	0.4314	500,000,000	2015-11-30
590	2023-08-08	2,157,620	-600	0.4315	500,000,000	2015-11-30
591	2023-08-07	2,158,220	2,100	0.4316	500,000,000	2015-11-30
592	2023-08-04	2,156,120	2,100	0.4312	500,000,000	2015-11-30
593	2023-08-03	2,154,020	-600	0.4308	500,000,000	2015-11-30
594	2023-08-02	2,154,620	4,800	0.4309	500,000,000	2015-11-30
595	2023-08-01	2,149,820	-4,200	0.4300	500,000,000	2015-11-30
596	2023-07-31	2,154,020	50,600	0.4308	500,000,000	2015-11-30
597	2023-07-28	2,103,420	0	0.4207	500,000,000	2015-11-30
598	2023-07-27	2,103,420	-199,200	0.4207	500,000,000	2015-11-30
599	2023-07-26	2,302,620	-1,800	0.4605	500,000,000	2015-11-30
600	2023-07-25	2,304,420	0	0.4609	500,000,000	2015-11-30
601	2023-07-24	2,304,420	-1,500	0.4609	500,000,000	2015-11-30
602	2023-07-21	2,305,920	0	0.4612	500,000,000	2015-11-30
603	2023-07-20	2,305,920	600	0.4612	500,000,000	2015-11-30
604	2023-07-19	2,305,320	300	0.4611	500,000,000	2015-11-30
605	2023-07-18	2,305,020	3,000	0.4610	500,000,000	2015-11-30
606	2023-07-14	2,302,020	300	0.4604	500,000,000	2015-11-30
607	2023-07-13	2,301,720	0	0.4603	500,000,000	2015-11-30
608	2023-07-12	2,301,720	-300	0.4603	500,000,000	2015-11-30
609	2023-07-11	2,302,020	0	0.4604	500,000,000	2015-11-30
610	2023-07-10	2,302,020	-1,200	0.4604	500,000,000	2015-11-30
611	2023-07-07	2,303,220	15,900	0.4606	500,000,000	2015-11-30
612	2023-07-06	2,287,320	-1,500	0.4575	500,000,000	2015-11-30
613	2023-07-05	2,288,820	-300	0.4578	500,000,000	2015-11-30
614	2023-07-04	2,289,120	9,300	0.4578	500,000,000	2015-11-30
615	2023-07-03	2,279,820	-2,700	0.4560	500,000,000	2015-11-30
616	2023-06-30	2,282,520	-300	0.4565	500,000,000	2015-11-30
617	2023-06-29	2,282,820	-1,500	0.4566	500,000,000	2015-11-30
618	2023-06-28	2,284,320	-3,900	0.4569	500,000,000	2015-11-30
619	2023-06-27	2,288,220	-12,600	0.4576	500,000,000	2015-11-30
620	2023-06-26	2,300,820	1,800	0.4602	500,000,000	2015-11-30
621	2023-06-23	2,299,020	-4,800	0.4598	500,000,000	2015-11-30
622	2023-06-21	2,303,820	-5,400	0.4608	500,000,000	2015-11-30
623	2023-06-20	2,309,220	38,400	0.4618	500,000,000	2015-11-30
624	2023-06-19	2,270,820	0	0.4542	500,000,000	2015-11-30
625	2023-06-16	2,270,820	1,200	0.4542	500,000,000	2015-11-30
626	2023-06-15	2,269,620	3,600	0.4539	500,000,000	2015-11-30
627	2023-06-14	2,266,020	900	0.4532	500,000,000	2015-11-30
628	2023-06-13	2,265,120	9,900	0.4530	500,000,000	2015-11-30
629	2023-06-12	2,255,220	0	0.4510	500,000,000	2015-11-30
630	2023-06-09	2,255,220	300	0.4510	500,000,000	2015-11-30
631	2023-06-08	2,254,920	2,400	0.4510	500,000,000	2015-11-30
632	2023-06-07	2,252,520	1,800	0.4505	500,000,000	2015-11-30
633	2023-06-06	2,250,720	2,700	0.4501	500,000,000	2015-11-30
634	2023-06-05	2,248,020	0	0.4496	500,000,000	2015-11-30
635	2023-06-02	2,248,020	0	0.4496	500,000,000	2015-11-30
636	2023-06-01	2,248,020	2,700	0.4496	500,000,000	2015-11-30
637	2023-05-31	2,245,320	-900	0.4491	500,000,000	2015-11-30
638	2023-05-30	2,246,220	-600	0.4492	500,000,000	2015-11-30
639	2023-05-29	2,246,820	0	0.4494	500,000,000	2015-11-30
640	2023-05-25	2,246,820	-900	0.4494	500,000,000	2015-11-30
641	2023-05-24	2,247,720	17,100	0.4495	500,000,000	2015-11-30
642	2023-05-23	2,230,620	900	0.4461	500,000,000	2015-11-30
643	2023-05-22	2,229,720	-600	0.4459	500,000,000	2015-11-30
644	2023-05-19	2,230,320	2,700	0.4461	500,000,000	2015-11-30
645	2023-05-18	2,227,620	-300	0.4455	500,000,000	2015-11-30
646	2023-05-17	2,227,920	-300	0.4456	500,000,000	2015-11-30
647	2023-05-16	2,228,220	-300	0.4456	500,000,000	2015-11-30
648	2023-05-15	2,228,520	600	0.4457	500,000,000	2015-11-30
649	2023-05-12	2,227,920	-300	0.4456	500,000,000	2015-11-30
650	2023-05-11	2,228,220	0	0.4456	500,000,000	2015-11-30
651	2023-05-10	2,228,220	900	0.4456	500,000,000	2015-11-30
652	2023-05-09	2,227,320	0	0.4455	500,000,000	2015-11-30
653	2023-05-08	2,227,320	-900	0.4455	500,000,000	2015-11-30
654	2023-05-05	2,228,220	0	0.4456	500,000,000	2015-11-30
655	2023-05-04	2,228,220	0	0.4456	500,000,000	2015-11-30
656	2023-05-03	2,228,220	3,300	0.4456	500,000,000	2015-11-30
657	2023-05-02	2,224,920	2,400	0.4450	500,000,000	2015-11-30
658	2023-04-28	2,222,520	2,400	0.4445	500,000,000	2015-11-30
659	2023-04-27	2,220,120	3,000	0.4440	500,000,000	2015-11-30
660	2023-04-26	2,217,120	-1,800	0.4434	500,000,000	2015-11-30
661	2023-04-25	2,218,920	2,700	0.4438	500,000,000	2015-11-30
662	2023-04-24	2,216,220	900	0.4432	500,000,000	2015-11-30
663	2023-04-21	2,215,320	-300	0.4431	500,000,000	2015-11-30
664	2023-04-20	2,215,620	300	0.4431	500,000,000	2015-11-30
665	2023-04-19	2,215,320	-2,100	0.4431	500,000,000	2015-11-30
666	2023-04-18	2,217,420	600	0.4435	500,000,000	2015-11-30
667	2023-04-17	2,216,820	-300	0.4434	500,000,000	2015-11-30
668	2023-04-14	2,217,120	-2,700	0.4434	500,000,000	2015-11-30
669	2023-04-13	2,219,820	5,400	0.4440	500,000,000	2015-11-30
670	2023-04-12	2,214,420	-3,000	0.4429	500,000,000	2015-11-30
671	2023-04-11	2,217,420	0	0.4435	500,000,000	2015-11-30
672	2023-04-06	2,217,420	0	0.4435	500,000,000	2015-11-30
673	2023-04-04	2,217,420	0	0.4435	500,000,000	2015-11-30
674	2023-04-03	2,217,420	2,100	0.4435	500,000,000	2015-11-30
675	2023-03-31	2,215,320	-900	0.4431	500,000,000	2015-11-30
676	2023-03-30	2,216,220	0	0.4432	500,000,000	2015-11-30
677	2023-03-29	2,216,220	0	0.4432	500,000,000	2015-11-30
678	2023-03-28	2,216,220	-300	0.4432	500,000,000	2015-11-30
679	2023-03-27	2,216,520	-15,300	0.4433	500,000,000	2015-11-30
680	2023-03-24	2,231,820	9,900	0.4464	500,000,000	2015-11-30
681	2023-03-23	2,221,920	0	0.4444	500,000,000	2015-11-30
682	2023-03-22	2,221,920	1,200	0.4444	500,000,000	2015-11-30
683	2023-03-21	2,220,720	6,900	0.4441	500,000,000	2015-11-30
684	2023-03-20	2,213,820	-2,700	0.4428	500,000,000	2015-11-30
685	2023-03-17	2,216,520	-900	0.4433	500,000,000	2015-11-30
686	2023-03-16	2,217,420	0	0.4435	500,000,000	2015-11-30
687	2023-03-15	2,217,420	9,900	0.4435	500,000,000	2015-11-30
688	2023-03-14	2,207,520	-1,800	0.4415	500,000,000	2015-11-30
689	2023-03-13	2,209,320	0	0.4419	500,000,000	2015-11-30
690	2023-03-10	2,209,320	0	0.4419	500,000,000	2015-11-30
691	2023-03-09	2,209,320	0	0.4419	500,000,000	2015-11-30
692	2023-03-08	2,209,320	0	0.4419	500,000,000	2015-11-30
693	2023-03-07	2,209,320	0	0.4419	500,000,000	2015-11-30
694	2023-03-06	2,209,320	0	0.4419	500,000,000	2015-11-30
695	2023-03-03	2,209,320	0	0.4419	500,000,000	2015-11-30
696	2023-03-02	2,209,320	1,473,480	0.4419	500,000,000	2015-11-30
697	2023-03-01	735,840	0	0.1472	500,000,000	2015-11-30
698	2023-02-28	735,840	-300	0.1472	500,000,000	2015-11-30
699	2023-02-27	736,140	0	0.1472	500,000,000	2015-11-30
700	2023-02-24	736,140	300	0.1472	500,000,000	2015-11-30
701	2023-02-23	735,840	600	0.1472	500,000,000	2015-11-30
702	2023-02-22	735,240	0	0.1470	500,000,000	2015-11-30
703	2023-02-21	735,240	-1,200	0.1470	500,000,000	2015-11-30
704	2023-02-20	736,440	300	0.1473	500,000,000	2015-11-30
705	2023-02-17	736,140	300	0.1472	500,000,000	2015-11-30
706	2023-02-16	735,840	300	0.1472	500,000,000	2015-11-30
707	2023-02-15	735,540	-1,200	0.1471	500,000,000	2015-11-30
708	2023-02-14	736,740	0	0.1473	500,000,000	2015-11-30
709	2023-02-13	736,740	1,800	0.1473	500,000,000	2015-11-30
710	2023-02-10	734,940	0	0.1470	500,000,000	2015-11-30
711	2023-02-09	734,940	-2,700	0.1470	500,000,000	2015-11-30
712	2023-02-08	737,640	-900	0.1475	500,000,000	2015-11-30
713	2023-02-07	738,540	900	0.1477	500,000,000	2015-11-30
714	2023-02-06	737,640	300	0.1475	500,000,000	2015-11-30
715	2023-02-03	737,340	0	0.1475	500,000,000	2015-11-30
716	2023-02-02	737,340	0	0.1475	500,000,000	2015-11-30
717	2023-02-01	737,340	-300	0.1475	500,000,000	2015-11-30
718	2023-01-31	737,640	0	0.1475	500,000,000	2015-11-30
719	2023-01-30	737,640	0	0.1475	500,000,000	2015-11-30
720	2023-01-27	737,640	-300	0.1475	500,000,000	2015-11-30
721	2023-01-26	737,940	-3,900	0.1476	500,000,000	2015-11-30
722	2023-01-20	741,840	0	0.1484	500,000,000	2015-11-30
723	2023-01-19	741,840	-600	0.1484	500,000,000	2015-11-30
724	2023-01-18	742,440	-1,800	0.1485	500,000,000	2015-11-30
725	2023-01-17	744,240	-1,200	0.1488	500,000,000	2015-11-30
726	2023-01-16	745,440	-3,300	0.1491	500,000,000	2015-11-30
727	2023-01-13	748,740	-4,200	0.1497	500,000,000	2015-11-30
728	2023-01-12	752,940	300	0.1506	500,000,000	2015-11-30
729	2023-01-11	752,640	0	0.1505	500,000,000	2015-11-30
730	2023-01-10	752,640	-900	0.1505	500,000,000	2015-11-30
731	2023-01-09	753,540	900	0.1507	500,000,000	2015-11-30
732	2023-01-06	752,640	300	0.1505	500,000,000	2015-11-30
733	2023-01-05	752,340	0	0.1505	500,000,000	2015-11-30
734	2023-01-04	752,340	0	0.1505	500,000,000	2015-11-30
735	2023-01-03	752,340	0	0.1505	500,000,000	2015-11-30
736	2022-12-30	752,340	300	0.1505	500,000,000	2015-11-30
737	2022-12-29	752,040	0	0.1504	500,000,000	2015-11-30
738	2022-12-28	752,040	0	0.1504	500,000,000	2015-11-30
739	2022-12-23	752,040	-900	0.1504	500,000,000	2015-11-30
740	2022-12-22	752,940	-600	0.1506	500,000,000	2015-11-30
741	2022-12-21	753,540	0	0.1507	500,000,000	2015-11-30
742	2022-12-20	753,540	0	0.1507	500,000,000	2015-11-30
743	2022-12-19	753,540	3,600	0.1507	500,000,000	2015-11-30
744	2022-12-16	749,940	0	0.1500	500,000,000	2015-11-30
745	2022-12-15	749,940	0	0.1500	500,000,000	2015-11-30
746	2022-12-14	749,940	0	0.1500	500,000,000	2015-11-30
747	2022-12-13	749,940	1,200	0.1500	500,000,000	2015-11-30
748	2022-12-12	748,740	-300	0.1497	500,000,000	2015-11-30
749	2022-12-09	749,040	0	0.1498	500,000,000	2015-11-30
750	2022-12-08	749,040	0	0.1498	500,000,000	2015-11-30
751	2022-12-07	749,040	0	0.1498	500,000,000	2015-11-30
752	2022-12-06	749,040	-300	0.1498	500,000,000	2015-11-30
753	2022-12-05	749,340	2,100	0.1499	500,000,000	2015-11-30
754	2022-12-02	747,240	600	0.1494	500,000,000	2015-11-30
755	2022-12-01	746,640	-300	0.1493	500,000,000	2015-11-30
756	2022-11-30	746,940	0	0.1494	500,000,000	2015-11-30
757	2022-11-29	746,940	0	0.1494	500,000,000	2015-11-30
758	2022-11-28	746,940	0	0.1494	500,000,000	2015-11-30
759	2022-11-25	746,940	0	0.1494	500,000,000	2015-11-30
760	2022-11-24	746,940	0	0.1494	500,000,000	2015-11-30
761	2022-11-23	746,940	300	0.1494	500,000,000	2015-11-30
762	2022-11-22	746,640	-1,500	0.1493	500,000,000	2015-11-30
763	2022-11-21	748,140	0	0.1496	500,000,000	2015-11-30
764	2022-11-18	748,140	0	0.1496	500,000,000	2015-11-30
765	2022-11-17	748,140	3,000	0.1496	500,000,000	2015-11-30
766	2022-11-16	745,140	-96,200	0.1490	500,000,000	2015-11-30
767	2022-11-15	841,340	300	0.1683	500,000,000	2015-11-30
768	2022-11-14	841,040	0	0.1682	500,000,000	2015-11-30
769	2022-11-11	841,040	-300	0.1682	500,000,000	2015-11-30
770	2022-11-10	841,340	600	0.1683	500,000,000	2015-11-30
771	2022-11-09	840,740	0	0.1681	500,000,000	2015-11-30
772	2022-11-08	840,740	0	0.1681	500,000,000	2015-11-30
773	2022-11-07	840,740	0	0.1681	500,000,000	2015-11-30
774	2022-11-04	840,740	0	0.1681	500,000,000	2015-11-30
775	2022-11-03	840,740	0	0.1681	500,000,000	2015-11-30
776	2022-11-02	840,740	0	0.1681	500,000,000	2015-11-30
777	2022-11-01	840,740	0	0.1681	500,000,000	2015-11-30
778	2022-10-31	840,740	0	0.1681	500,000,000	2015-11-30
779	2022-10-28	840,740	0	0.1681	500,000,000	2015-11-30
780	2022-10-27	840,740	0	0.1681	500,000,000	2015-11-30
781	2022-10-26	840,740	0	0.1681	500,000,000	2015-11-30
782	2022-10-25	840,740	0	0.1681	500,000,000	2015-11-30
783	2022-10-24	840,740	0	0.1681	500,000,000	2015-11-30
784	2022-10-21	840,740	0	0.1681	500,000,000	2015-11-30
785	2022-10-20	840,740	300	0.1681	500,000,000	2015-11-30
786	2022-10-19	840,440	600	0.1681	500,000,000	2015-11-30
787	2022-10-18	839,840	0	0.1680	500,000,000	2015-11-30
788	2022-10-17	839,840	0	0.1680	500,000,000	2015-11-30
789	2022-10-14	839,840	0	0.1680	500,000,000	2015-11-30
790	2022-10-13	839,840	0	0.1680	500,000,000	2015-11-30
791	2022-10-12	839,840	0	0.1680	500,000,000	2015-11-30
792	2022-10-11	839,840	-600	0.1680	500,000,000	2015-11-30
793	2022-10-10	840,440	0	0.1681	500,000,000	2015-11-30
794	2022-10-07	840,440	0	0.1681	500,000,000	2015-11-30
795	2022-10-06	840,440	0	0.1681	500,000,000	2015-11-30
796	2022-10-05	840,440	0	0.1681	500,000,000	2015-11-30
797	2022-10-03	840,440	0	0.1681	500,000,000	2015-11-30
798	2022-09-30	840,440	0	0.1681	500,000,000	2015-11-30
799	2022-09-29	840,440	0	0.1681	500,000,000	2015-11-30
800	2022-09-28	840,440	300	0.1681	500,000,000	2015-11-30
801	2022-09-27	840,140	-900	0.1680	500,000,000	2015-11-30
802	2022-09-26	841,040	101,400	0.1682	500,000,000	2015-11-30
803	2022-09-23	739,640	0	0.1479	500,000,000	2015-11-30
804	2022-09-22	739,640	-600	0.1479	500,000,000	2015-11-30
805	2022-09-21	740,240	0	0.1480	500,000,000	2015-11-30
806	2022-09-20	740,240	300	0.1480	500,000,000	2015-11-30
807	2022-09-19	739,940	0	0.1480	500,000,000	2015-11-30
808	2022-09-16	739,940	0	0.1480	500,000,000	2015-11-30
809	2022-09-15	739,940	0	0.1480	500,000,000	2015-11-30
810	2022-09-14	739,940	3,000	0.1480	500,000,000	2015-11-30
811	2022-09-13	736,940	-300	0.1474	500,000,000	2015-11-30
812	2022-09-09	737,240	0	0.1474	500,000,000	2015-11-30
813	2022-09-08	737,240	1,200	0.1474	500,000,000	2015-11-30
814	2022-09-07	736,040	0	0.1472	500,000,000	2015-11-30
815	2022-09-06	736,040	600	0.1472	500,000,000	2015-11-30
816	2022-09-05	735,440	0	0.1471	500,000,000	2015-11-30
817	2022-09-02	735,440	-1,200	0.1471	500,000,000	2015-11-30
818	2022-09-01	736,640	0	0.1473	500,000,000	2015-11-30
819	2022-08-31	736,640	0	0.1473	500,000,000	2015-11-30
820	2022-08-30	736,640	0	0.1473	500,000,000	2015-11-30
821	2022-08-29	736,640	300	0.1473	500,000,000	2015-11-30
822	2022-08-26	736,340	0	0.1473	500,000,000	2015-11-30
823	2022-08-25	736,340	0	0.1473	500,000,000	2015-11-30
824	2022-08-24	736,340	0	0.1473	500,000,000	2015-11-30
825	2022-08-23	736,340	0	0.1473	500,000,000	2015-11-30
826	2022-08-22	736,340	0	0.1473	500,000,000	2015-11-30
827	2022-08-19	736,340	-600	0.1473	500,000,000	2015-11-30
828	2022-08-18	736,940	-65,900	0.1474	500,000,000	2015-11-30
829	2022-08-17	802,840	-300	0.1606	500,000,000	2015-11-30
830	2022-08-16	803,140	0	0.1606	500,000,000	2015-11-30
831	2022-08-15	803,140	0	0.1606	500,000,000	2015-11-30
832	2022-08-12	803,140	600	0.1606	500,000,000	2015-11-30
833	2022-08-11	802,540	-600	0.1605	500,000,000	2015-11-30
834	2022-08-10	803,140	-300	0.1606	500,000,000	2015-11-30
835	2022-08-09	803,440	0	0.1607	500,000,000	2015-11-30
836	2022-08-08	803,440	-600	0.1607	500,000,000	2015-11-30
837	2022-08-05	804,040	300	0.1608	500,000,000	2015-11-30
838	2022-08-04	803,740	1,800	0.1607	500,000,000	2015-11-30
839	2022-08-03	801,940	1,800	0.1604	500,000,000	2015-11-30
840	2022-08-02	800,140	0	0.1600	500,000,000	2015-11-30
841	2022-08-01	800,140	0	0.1600	500,000,000	2015-11-30
842	2022-07-29	800,140	0	0.1600	500,000,000	2015-11-30
843	2022-07-28	800,140	0	0.1600	500,000,000	2015-11-30
844	2022-07-27	800,140	0	0.1600	500,000,000	2015-11-30
845	2022-07-26	800,140	0	0.1600	500,000,000	2015-11-30
846	2022-07-25	800,140	1,500	0.1600	500,000,000	2015-11-30
847	2022-07-22	798,640	8,100	0.1597	500,000,000	2015-11-30
848	2022-07-21	790,540	-3,300	0.1581	500,000,000	2015-11-30
849	2022-07-20	793,840	-1,800	0.1588	500,000,000	2015-11-30
850	2022-07-19	795,640	750	0.1591	500,000,000	2015-11-30
851	2022-07-18	794,890	0	0.1590	500,000,000	2015-11-30
852	2022-07-15	794,890	0	0.1590	500,000,000	2015-11-30
853	2022-07-14	794,890	0	0.1590	500,000,000	2015-11-30
854	2022-07-13	794,890	-600	0.1590	500,000,000	2015-11-30
855	2022-07-12	795,490	-600	0.1591	500,000,000	2015-11-30
856	2022-07-11	796,090	-600	0.1592	500,000,000	2015-11-30
857	2022-07-08	796,690	0	0.1593	500,000,000	2015-11-30
858	2022-07-07	796,690	0	0.1593	500,000,000	2015-11-30
859	2022-07-06	796,690	-900	0.1593	500,000,000	2015-11-30
860	2022-07-05	797,590	0	0.1595	500,000,000	2015-11-30
861	2022-07-04	797,590	0	0.1595	500,000,000	2015-11-30
862	2022-06-30	797,590	-1,200	0.1595	500,000,000	2015-11-30
863	2022-06-29	798,790	-600	0.1598	500,000,000	2015-11-30
864	2022-06-28	799,390	0	0.1599	500,000,000	2015-11-30
865	2022-06-27	799,390	-600	0.1599	500,000,000	2015-11-30
866	2022-06-24	799,990	0	0.1600	500,000,000	2015-11-30
867	2022-06-23	799,990	0	0.1600	500,000,000	2015-11-30
868	2022-06-22	799,990	-600	0.1600	500,000,000	2015-11-30
869	2022-06-21	800,590	0	0.1601	500,000,000	2015-11-30
870	2022-06-20	800,590	-600	0.1601	500,000,000	2015-11-30
871	2022-06-17	801,190	0	0.1602	500,000,000	2015-11-30
872	2022-06-16	801,190	-300	0.1602	500,000,000	2015-11-30
873	2022-06-15	801,490	0	0.1603	500,000,000	2015-11-30
874	2022-06-14	801,490	0	0.1603	500,000,000	2015-11-30
875	2022-06-13	801,490	-600	0.1603	500,000,000	2015-11-30
876	2022-06-10	802,090	300	0.1604	500,000,000	2015-11-30
877	2022-06-09	801,790	0	0.1604	500,000,000	2015-11-30
878	2022-06-08	801,790	900	0.1604	500,000,000	2015-11-30
879	2022-06-07	800,890	1,500	0.1602	500,000,000	2015-11-30
880	2022-06-06	799,390	0	0.1599	500,000,000	2015-11-30
881	2022-06-02	799,390	0	0.1599	500,000,000	2015-11-30
882	2022-06-01	799,390	-300	0.1599	500,000,000	2015-11-30
883	2022-05-31	799,690	0	0.1599	500,000,000	2015-11-30
884	2022-05-30	799,690	0	0.1599	500,000,000	2015-11-30
885	2022-05-27	799,690	0	0.1599	500,000,000	2015-11-30
886	2022-05-26	799,690	300	0.1599	500,000,000	2015-11-30
887	2022-05-25	799,390	0	0.1599	500,000,000	2015-11-30
888	2022-05-24	799,390	0	0.1599	500,000,000	2015-11-30
889	2022-05-23	799,390	0	0.1599	500,000,000	2015-11-30
890	2022-05-20	799,390	0	0.1599	500,000,000	2015-11-30
891	2022-05-19	799,390	300	0.1599	500,000,000	2015-11-30
892	2022-05-18	799,090	0	0.1598	500,000,000	2015-11-30
893	2022-05-17	799,090	900	0.1598	500,000,000	2015-11-30
894	2022-05-16	798,190	-1,200	0.1596	500,000,000	2015-11-30
895	2022-05-13	799,390	600	0.1599	500,000,000	2015-11-30
896	2022-05-12	798,790	-2,100	0.1598	500,000,000	2015-11-30
897	2022-05-11	800,890	0	0.1602	500,000,000	2015-11-30
898	2022-05-10	800,890	0	0.1602	500,000,000	2015-11-30
899	2022-05-06	800,890	0	0.1602	500,000,000	2015-11-30
900	2022-05-05	800,890	-300	0.1602	500,000,000	2015-11-30
901	2022-05-04	801,190	-300	0.1602	500,000,000	2015-11-30
902	2022-05-03	801,490	0	0.1603	500,000,000	2015-11-30
903	2022-04-29	801,490	10,300	0.1603	500,000,000	2015-11-30
904	2022-04-28	791,190	-900	0.1582	500,000,000	2015-11-30
905	2022-04-27	792,090	0	0.1584	500,000,000	2015-11-30
906	2022-04-26	792,090	0	0.1584	500,000,000	2015-11-30
907	2022-04-25	792,090	900	0.1584	500,000,000	2015-11-30
908	2022-04-22	791,190	-600	0.1582	500,000,000	2015-11-30
909	2022-04-21	791,790	0	0.1584	500,000,000	2015-11-30
910	2022-04-20	791,790	-300	0.1584	500,000,000	2015-11-30
911	2022-04-19	792,090	-900	0.1584	500,000,000	2015-11-30
912	2022-04-14	792,990	-300	0.1586	500,000,000	2015-11-30
913	2022-04-13	793,290	-284	0.1587	500,000,000	2015-11-30
914	2022-04-12	793,574	-300	0.1587	500,000,000	2015-11-30
915	2022-04-11	793,874	0	0.1588	500,000,000	2015-11-30
916	2022-04-08	793,874	-300	0.1588	500,000,000	2015-11-30
917	2022-04-07	794,174	0	0.1588	500,000,000	2015-11-30
918	2022-04-06	794,174	0	0.1588	500,000,000	2015-11-30
919	2022-04-04	794,174	0	0.1588	500,000,000	2015-11-30
920	2022-04-01	794,174	-900	0.1588	500,000,000	2015-11-30
921	2022-03-31	795,074	4,200	0.1590	500,000,000	2015-11-30
922	2022-03-30	790,874	1,800	0.1582	500,000,000	2015-11-30
923	2022-03-29	789,074	0	0.1578	500,000,000	2015-11-30
924	2022-03-28	789,074	300	0.1578	500,000,000	2015-11-30
925	2022-03-25	788,774	-3,600	0.1578	500,000,000	2015-11-30
926	2022-03-24	792,374	0	0.1585	500,000,000	2015-11-30
927	2022-03-23	792,374	0	0.1585	500,000,000	2015-11-30
928	2022-03-22	792,374	1,800	0.1585	500,000,000	2015-11-30
929	2022-03-21	790,574	5,400	0.1581	500,000,000	2015-11-30
930	2022-03-18	785,174	900	0.1570	500,000,000	2015-11-30
931	2022-03-17	784,274	1,500	0.1569	500,000,000	2015-11-30
932	2022-03-16	782,774	1,800	0.1566	500,000,000	2015-11-30
933	2022-03-15	780,974	-600	0.1562	500,000,000	2015-11-30
934	2022-03-14	781,574	7,200	0.1563	500,000,000	2015-11-30
935	2022-03-11	774,374	0	0.1549	500,000,000	2015-11-30
936	2022-03-10	774,374	300	0.1549	500,000,000	2015-11-30
937	2022-03-09	774,074	-1,500	0.1548	500,000,000	2015-11-30
938	2022-03-08	775,574	9,300	0.1551	500,000,000	2015-11-30
939	2022-03-07	766,274	1,200	0.1533	500,000,000	2015-11-30
940	2022-03-04	765,074	900	0.1530	500,000,000	2015-11-30
941	2022-03-03	764,174	1,200	0.1528	500,000,000	2015-11-30
942	2022-03-02	762,974	1,200	0.1526	500,000,000	2015-11-30
943	2022-03-01	761,774	8,985	0.1524	500,000,000	2015-11-30
944	2022-02-28	752,789	600	0.1506	500,000,000	2015-11-30
945	2022-02-25	752,189	0	0.1504	500,000,000	2015-11-30
946	2022-02-24	752,189	300	0.1504	500,000,000	2015-11-30
947	2022-02-23	751,889	0	0.1504	500,000,000	2015-11-30
948	2022-02-22	751,889	0	0.1504	500,000,000	2015-11-30
949	2022-02-21	751,889	900	0.1504	500,000,000	2015-11-30
950	2022-02-18	750,989	0	0.1502	500,000,000	2015-11-30
951	2022-02-17	750,989	0	0.1502	500,000,000	2015-11-30
952	2022-02-16	750,989	0	0.1502	500,000,000	2015-11-30
953	2022-02-15	750,989	0	0.1502	500,000,000	2015-11-30
954	2022-02-14	750,989	0	0.1502	500,000,000	2015-11-30
955	2022-02-11	750,989	0	0.1502	500,000,000	2015-11-30
956	2022-02-10	750,989	10,000	0.1502	500,000,000	2015-11-30
957	2022-02-09	740,989	-9,600	0.1482	500,000,000	2015-11-30
958	2022-02-08	750,589	-1,200	0.1501	500,000,000	2015-11-30
959	2022-02-07	751,789	1,800	0.1504	500,000,000	2015-11-30
960	2022-02-04	749,989	0	0.1500	500,000,000	2015-11-30
961	2022-01-31	749,989	0	0.1500	500,000,000	2015-11-30
962	2022-01-28	749,989	0	0.1500	500,000,000	2015-11-30
963	2022-01-27	749,989	0	0.1500	500,000,000	2015-11-30
964	2022-01-26	749,989	300	0.1500	500,000,000	2015-11-30
965	2022-01-25	749,689	600	0.1499	500,000,000	2015-11-30
966	2022-01-24	749,089	1,500	0.1498	500,000,000	2015-11-30
967	2022-01-21	747,589	3,900	0.1495	500,000,000	2015-11-30
968	2022-01-20	743,689	-2,400	0.1487	500,000,000	2015-11-30
969	2022-01-19	746,089	-300	0.1492	500,000,000	2015-11-30
970	2022-01-18	746,389	600	0.1493	500,000,000	2015-11-30
971	2022-01-17	745,789	10,000	0.1492	500,000,000	2015-11-30
972	2022-01-14	735,789	2,100	0.1472	500,000,000	2015-11-30
973	2022-01-13	733,689	-6,900	0.1467	500,000,000	2015-11-30
974	2022-01-12	740,589	0	0.1481	500,000,000	2015-11-30
975	2022-01-11	740,589	-3,900	0.1481	500,000,000	2015-11-30
976	2022-01-10	744,489	-300	0.1489	500,000,000	2015-11-30
977	2022-01-07	744,789	-1,200	0.1490	500,000,000	2015-11-30
978	2022-01-06	745,989	300	0.1492	500,000,000	2015-11-30
979	2022-01-05	745,689	300	0.1491	500,000,000	2015-11-30
980	2022-01-04	745,389	-2,850	0.1491	500,000,000	2015-11-30
981	2022-01-03	748,239	300	0.1496	500,000,000	2015-11-30
982	2021-12-31	747,939	0	0.1496	500,000,000	2015-11-30
983	2021-12-30	747,939	0	0.1496	500,000,000	2015-11-30
984	2021-12-29	747,939	300	0.1496	500,000,000	2015-11-30
985	2021-12-28	747,639	0	0.1495	500,000,000	2015-11-30
986	2021-12-24	747,639	0	0.1495	500,000,000	2015-11-30
987	2021-12-23	747,639	900	0.1495	500,000,000	2015-11-30
988	2021-12-22	746,739	3,600	0.1493	500,000,000	2015-11-30
989	2021-12-21	743,139	0	0.1486	500,000,000	2015-11-30
990	2021-12-20	743,139	0	0.1486	500,000,000	2015-11-30
991	2021-12-17	743,139	0	0.1486	500,000,000	2015-11-30
992	2021-12-16	743,139	0	0.1486	500,000,000	2015-11-30
993	2021-12-15	743,139	0	0.1486	500,000,000	2015-11-30
994	2021-12-14	743,139	-300	0.1486	500,000,000	2015-11-30
995	2021-12-13	743,439	900	0.1487	500,000,000	2015-11-30
996	2021-12-10	742,539	300	0.1485	500,000,000	2015-11-30
997	2021-12-09	742,239	-600	0.1484	500,000,000	2015-11-30
998	2021-12-08	742,839	1,200	0.1486	500,000,000	2015-11-30
999	2021-12-07	741,639	1,500	0.1483	500,000,000	2015-11-30
1000	2021-12-06	740,139	0	0.1480	500,000,000	2015-11-30
1001	2021-12-03	740,139	-900	0.1480	500,000,000	2015-11-30
1002	2021-12-02	741,039	1,200	0.1482	500,000,000	2015-11-30
1003	2021-12-01	739,839	0	0.1480	500,000,000	2015-11-30
1004	2021-11-30	739,839	-300	0.1480	500,000,000	2015-11-30
1005	2021-11-29	740,139	-600	0.1480	500,000,000	2015-11-30
1006	2021-11-26	740,739	-300	0.1481	500,000,000	2015-11-30
1007	2021-11-25	741,039	-1,200	0.1482	500,000,000	2015-11-30
1008	2021-11-24	742,239	0	0.1484	500,000,000	2015-11-30
1009	2021-11-23	742,239	-131	0.1484	500,000,000	2015-11-30
1010	2021-11-22	742,370	0	0.1485	500,000,000	2015-11-30
1011	2021-11-19	742,370	-600	0.1485	500,000,000	2015-11-30
1012	2021-11-18	742,970	-300	0.1486	500,000,000	2015-11-30
1013	2021-11-17	743,270	-300	0.1487	500,000,000	2015-11-30
1014	2021-11-16	743,570	-600	0.1487	500,000,000	2015-11-30
1015	2021-11-15	744,170	300	0.1488	500,000,000	2015-11-30
1016	2021-11-12	743,870	300	0.1488	500,000,000	2015-11-30
1017	2021-11-11	743,570	216	0.1487	500,000,000	2015-11-30
1018	2021-11-10	743,354	0	0.1487	500,000,000	2015-11-30
1019	2021-11-09	743,354	0	0.1487	500,000,000	2015-11-30
1020	2021-11-08	743,354	0	0.1487	500,000,000	2015-11-30
1021	2021-11-05	743,354	300	0.1487	500,000,000	2015-11-30
1022	2021-11-04	743,054	-600	0.1486	500,000,000	2015-11-30
1023	2021-11-03	743,654	2,100	0.1487	500,000,000	2015-11-30
1024	2021-11-02	741,554	-900	0.1483	500,000,000	2015-11-30
1025	2021-11-01	742,454	1,200	0.1485	500,000,000	2015-11-30
1026	2021-10-29	741,254	360	0.1483	500,000,000	2015-11-30
1027	2021-10-28	740,894	2,700	0.1482	500,000,000	2015-11-30
1028	2021-10-27	738,194	-1,800	0.1476	500,000,000	2015-11-30
1029	2021-10-26	739,994	0	0.1480	500,000,000	2015-11-30
1030	2021-10-25	739,994	300	0.1480	500,000,000	2015-11-30
1031	2021-10-22	739,694	0	0.1479	500,000,000	2015-11-30
1032	2021-10-21	739,694	-900	0.1479	500,000,000	2015-11-30
1033	2021-10-20	740,594	2,100	0.1481	500,000,000	2015-11-30
1034	2021-10-19	738,494	-3,000	0.1477	500,000,000	2015-11-30
1035	2021-10-18	741,494	900	0.1483	500,000,000	2015-11-30
1036	2021-10-15	740,594	0	0.1481	500,000,000	2015-11-30
1037	2021-10-12	740,594	0	0.1481	500,000,000	2015-11-30
1038	2021-10-11	740,594	0	0.1481	500,000,000	2015-11-30
1039	2021-10-08	740,594	1,200	0.1481	500,000,000	2015-11-30
1040	2021-10-07	739,394	-2,100	0.1479	500,000,000	2015-11-30
1041	2021-10-06	741,494	-300	0.1483	500,000,000	2015-11-30
1042	2021-10-05	741,794	600	0.1484	500,000,000	2015-11-30
1043	2021-10-04	741,194	-1,800	0.1482	500,000,000	2015-11-30
1044	2021-09-30	742,994	-300	0.1486	500,000,000	2015-11-30
1045	2021-09-29	743,294	-300	0.1487	500,000,000	2015-11-30
1046	2021-09-28	743,594	2,400	0.1487	500,000,000	2015-11-30
1047	2021-09-27	741,194	0	0.1482	500,000,000	2015-11-30
1048	2021-09-24	741,194	900	0.1482	500,000,000	2015-11-30
1049	2021-09-23	740,294	-300	0.1481	500,000,000	2015-11-30
1050	2021-09-21	740,594	0	0.1481	500,000,000	2015-11-30
1051	2021-09-20	740,594	600	0.1481	500,000,000	2015-11-30
1052	2021-09-17	739,994	-300	0.1480	500,000,000	2015-11-30
1053	2021-09-16	740,294	1,500	0.1481	500,000,000	2015-11-30
1054	2021-09-15	738,794	0	0.1478	500,000,000	2015-11-30
1055	2021-09-14	738,794	3,900	0.1478	500,000,000	2015-11-30
1056	2021-09-13	734,894	-1,200	0.1470	500,000,000	2015-11-30
1057	2021-09-10	736,094	0	0.1472	500,000,000	2015-11-30
1058	2021-09-09	736,094	0	0.1472	500,000,000	2015-11-30
1059	2021-09-08	736,094	300	0.1472	500,000,000	2015-11-30
1060	2021-09-07	735,794	-300	0.1472	500,000,000	2015-11-30
1061	2021-09-06	736,094	0	0.1472	500,000,000	2015-11-30
1062	2021-09-03	736,094	600	0.1472	500,000,000	2015-11-30
1063	2021-09-02	735,494	0	0.1471	500,000,000	2015-11-30
1064	2021-09-01	735,494	0	0.1471	500,000,000	2015-11-30
1065	2021-08-31	735,494	0	0.1471	500,000,000	2015-11-30
1066	2021-08-30	735,494	-600	0.1471	500,000,000	2015-11-30
1067	2021-08-27	736,094	0	0.1472	500,000,000	2015-11-30
1068	2021-08-26	736,094	-1,500	0.1472	500,000,000	2015-11-30
1069	2021-08-25	737,594	300	0.1475	500,000,000	2015-11-30
1070	2021-08-24	737,294	0	0.1475	500,000,000	2015-11-30
1071	2021-08-23	737,294	-10	0.1475	500,000,000	2015-11-30
1072	2021-08-20	737,304	1,032	0.1475	500,000,000	2015-11-30
1073	2021-08-19	736,272	600	0.1473	500,000,000	2015-11-30
1074	2021-08-18	735,672	0	0.1471	500,000,000	2015-11-30
1075	2021-08-17	735,672	0	0.1471	500,000,000	2015-11-30
1076	2021-08-16	735,672	0	0.1471	500,000,000	2015-11-30
1077	2021-08-13	735,672	-300	0.1471	500,000,000	2015-11-30
1078	2021-08-12	735,972	-4,800	0.1472	500,000,000	2015-11-30
1079	2021-08-11	740,772	300	0.1482	500,000,000	2015-11-30
1080	2021-08-10	740,472	0	0.1481	500,000,000	2015-11-30
1081	2021-08-09	740,472	0	0.1481	500,000,000	2015-11-30
1082	2021-08-06	740,472	1,800	0.1481	500,000,000	2015-11-30
1083	2021-08-05	738,672	300	0.1477	500,000,000	2015-11-30
1084	2021-08-04	738,372	-600	0.1477	500,000,000	2015-11-30
1085	2021-08-03	738,972	-300	0.1478	500,000,000	2015-11-30
1086	2021-08-02	739,272	4,200	0.1479	500,000,000	2015-11-30
1087	2021-07-30	735,072	1,500	0.1470	500,000,000	2015-11-30
1088	2021-07-29	733,572	2,400	0.1467	500,000,000	2015-11-30
1089	2021-07-28	731,172	-1,200	0.1462	500,000,000	2015-11-30
1090	2021-07-27	732,372	-300	0.1465	500,000,000	2015-11-30
1091	2021-07-26	732,672	-300	0.1465	500,000,000	2015-11-30
1092	2021-07-23	732,972	-2,100	0.1466	500,000,000	2015-11-30
1093	2021-07-22	735,072	0	0.1470	500,000,000	2015-11-30
1094	2021-07-21	735,072	-1,800	0.1470	500,000,000	2015-11-30
1095	2021-07-20	736,872	-3,300	0.1474	500,000,000	2015-11-30
1096	2021-07-19	740,172	0	0.1480	500,000,000	2015-11-30
1097	2021-07-16	740,172	300	0.1480	500,000,000	2015-11-30
1098	2021-07-15	739,872	0	0.1480	500,000,000	2015-11-30
1099	2021-07-14	739,872	0	0.1480	500,000,000	2015-11-30
1100	2021-07-13	739,872	-900	0.1480	500,000,000	2015-11-30
1101	2021-07-12	740,772	2,100	0.1482	500,000,000	2015-11-30
1102	2021-07-09	738,672	0	0.1477	500,000,000	2015-11-30
1103	2021-07-08	738,672	0	0.1477	500,000,000	2015-11-30
1104	2021-07-07	738,672	0	0.1477	500,000,000	2015-11-30
1105	2021-07-06	738,672	731	0.1477	500,000,000	2015-11-30
1106	2021-07-05	737,941	600	0.1476	500,000,000	2015-11-30
1107	2021-07-02	737,341	0	0.1475	500,000,000	2015-11-30
1108	2021-06-30	737,341	0	0.1475	500,000,000	2015-11-30
1109	2021-06-29	737,341	0	0.1475	500,000,000	2015-11-30
1110	2021-06-28	737,341	0	0.1475	500,000,000	2015-11-30
1111	2021-06-25	737,341	-300	0.1475	500,000,000	2015-11-30
1112	2021-06-24	737,641	-2,100	0.1475	500,000,000	2015-11-30
1113	2021-06-23	739,741	600	0.1479	500,000,000	2015-11-30
1114	2021-06-22	739,141	-300	0.1478	500,000,000	2015-11-30
1115	2021-06-21	739,441	-3,300	0.1479	500,000,000	2015-11-30
1116	2021-06-18	742,741	3,000	0.1485	500,000,000	2015-11-30
1117	2021-06-17	739,741	300	0.1479	500,000,000	2015-11-30
1118	2021-06-16	739,441	0	0.1479	500,000,000	2015-11-30
1119	2021-06-15	739,441	300	0.1479	500,000,000	2015-11-30
1120	2021-06-11	739,141	0	0.1478	500,000,000	2015-11-30
1121	2021-06-10	739,141	900	0.1478	500,000,000	2015-11-30
1122	2021-06-09	738,241	2,700	0.1476	500,000,000	2015-11-30
1123	2021-06-08	735,541	600	0.1471	500,000,000	2015-11-30
1124	2021-06-07	734,941	0	0.1470	500,000,000	2015-11-30
1125	2021-06-04	734,941	0	0.1470	500,000,000	2015-11-30
1126	2021-06-03	734,941	300	0.1470	500,000,000	2015-11-30
1127	2021-06-02	734,641	0	0.1469	500,000,000	2015-11-30
1128	2021-06-01	734,641	300	0.1469	500,000,000	2015-11-30
1129	2021-05-31	734,341	300	0.1469	500,000,000	2015-11-30
1130	2021-05-28	734,041	-300	0.1468	500,000,000	2015-11-30
1131	2021-05-27	734,341	-300	0.1469	500,000,000	2015-11-30
1132	2021-05-26	734,641	0	0.1469	500,000,000	2015-11-30
1133	2021-05-25	734,641	0	0.1469	500,000,000	2015-11-30
1134	2021-05-24	734,641	900	0.1469	500,000,000	2015-11-30
1135	2021-05-21	733,741	-300	0.1467	500,000,000	2015-11-30
1136	2021-05-20	734,041	0	0.1468	500,000,000	2015-11-30
1137	2021-05-18	734,041	-1,500	0.1468	500,000,000	2015-11-30
1138	2021-05-17	735,541	900	0.1471	500,000,000	2015-11-30
1139	2021-05-14	734,641	0	0.1469	500,000,000	2015-11-30
1140	2021-05-13	734,641	600	0.1469	500,000,000	2015-11-30
1141	2021-05-12	734,041	-900	0.1468	500,000,000	2015-11-30
1142	2021-05-11	734,941	300	0.1470	500,000,000	2015-11-30
1143	2021-05-10	734,641	-300	0.1469	500,000,000	2015-11-30
1144	2021-05-07	734,941	-300	0.1470	500,000,000	2015-11-30
1145	2021-05-06	735,241	1,500	0.1470	500,000,000	2015-11-30
1146	2021-05-05	733,741	0	0.1467	500,000,000	2015-11-30
1147	2021-05-04	733,741	0	0.1467	500,000,000	2015-11-30
1148	2021-05-03	733,741	0	0.1467	500,000,000	2015-11-30
1149	2021-04-30	733,741	600	0.1467	500,000,000	2015-11-30
1150	2021-04-29	733,141	-300	0.1466	500,000,000	2015-11-30
1151	2021-04-28	733,441	0	0.1467	500,000,000	2015-11-30
1152	2021-04-27	733,441	300	0.1467	500,000,000	2015-11-30
1153	2021-04-26	733,141	-600	0.1466	500,000,000	2015-11-30
1154	2021-04-23	733,741	0	0.1467	500,000,000	2015-11-30
1155	2021-04-22	733,741	-600	0.1467	500,000,000	2015-11-30
1156	2021-04-21	734,341	1,200	0.1469	500,000,000	2015-11-30
1157	2021-04-20	733,141	0	0.1466	500,000,000	2015-11-30
1158	2021-04-19	733,141	0	0.1466	500,000,000	2015-11-30
1159	2021-04-16	733,141	300	0.1466	500,000,000	2015-11-30
1160	2021-04-15	732,841	-1,500	0.1466	500,000,000	2015-11-30
1161	2021-04-14	734,341	0	0.1469	500,000,000	2015-11-30
1162	2021-04-13	734,341	600	0.1469	500,000,000	2015-11-30
1163	2021-04-12	733,741	0	0.1467	500,000,000	2015-11-30
1164	2021-04-09	733,741	-300	0.1467	500,000,000	2015-11-30
1165	2021-04-08	734,041	3,900	0.1468	500,000,000	2015-11-30
1166	2021-04-07	730,141	0	0.1460	500,000,000	2015-11-30
1167	2021-04-01	730,141	-600	0.1460	500,000,000	2015-11-30
1168	2021-03-31	730,741	0	0.1461	500,000,000	2015-11-30
1169	2021-03-30	730,741	0	0.1461	500,000,000	2015-11-30
1170	2021-03-29	730,741	-300	0.1461	500,000,000	2015-11-30
1171	2021-03-26	731,041	-300	0.1462	500,000,000	2015-11-30
1172	2021-03-25	731,341	-322	0.1463	500,000,000	2015-11-30
1173	2021-03-24	731,663	-6,300	0.1463	500,000,000	2015-11-30
1174	2021-03-23	737,963	1,800	0.1476	500,000,000	2015-11-30
1175	2021-03-22	736,163	-2,700	0.1472	500,000,000	2015-11-30
1176	2021-03-19	738,863	-1,500	0.1478	500,000,000	2015-11-30
1177	2021-03-18	740,363	10	0.1481	500,000,000	2015-11-30
1178	2021-03-17	740,353	-2,400	0.1481	500,000,000	2015-11-30
1179	2021-03-16	742,753	-2,100	0.1486	500,000,000	2015-11-30
1180	2021-03-15	744,853	1,800	0.1490	500,000,000	2015-11-30
1181	2021-03-12	743,053	-2,100	0.1486	500,000,000	2015-11-30
1182	2021-03-11	745,153	4,800	0.1490	500,000,000	2015-11-30
1183	2021-03-10	740,353	600	0.1481	500,000,000	2015-11-30
1184	2021-03-09	739,753	-13,500	0.1480	500,000,000	2015-11-30
1185	2021-03-08	753,253	-1,800	0.1507	500,000,000	2015-11-30
1186	2021-03-05	755,053	1,200	0.1510	500,000,000	2015-11-30
1187	2021-03-04	753,853	8,100	0.1508	500,000,000	2015-11-30
1188	2021-03-03	745,753	300	0.1492	500,000,000	2015-11-30
1189	2021-03-02	745,453	2,100	0.1491	500,000,000	2015-11-30
1190	2021-03-01	743,353	-12,300	0.1487	500,000,000	2015-11-30
1191	2021-02-26	755,653	300	0.1511	500,000,000	2015-11-30
1192	2021-02-25	755,353	-300	0.1511	500,000,000	2015-11-30
1193	2021-02-24	755,653	-18,000	0.1511	500,000,000	2015-11-30
1194	2021-02-23	773,653	-2,700	0.1547	500,000,000	2015-11-30
1195	2021-02-22	776,353	-5,100	0.1553	500,000,000	2015-11-30
1196	2021-02-19	781,453	15,300	0.1563	500,000,000	2015-11-30
1197	2021-02-18	766,153	2,400	0.1532	500,000,000	2015-11-30
1198	2021-02-17	763,753	-300	0.1528	500,000,000	2015-11-30
1199	2021-02-16	764,053	-14,700	0.1528	500,000,000	2015-11-30
1200	2021-02-11	778,753	0	0.1558	500,000,000	2015-11-30
1201	2021-02-10	778,753	18,900	0.1558	500,000,000	2015-11-30
1202	2021-02-09	759,853	-13,100	0.1520	500,000,000	2015-11-30
1203	2021-02-08	772,953	-6,000	0.1546	500,000,000	2015-11-30
1204	2021-02-05	778,953	-1,200	0.1558	500,000,000	2015-11-30
1205	2021-02-04	780,153	600	0.1560	500,000,000	2015-11-30
1206	2021-02-03	779,553	300	0.1559	500,000,000	2015-11-30
1207	2021-02-02	779,253	-2,100	0.1559	500,000,000	2015-11-30
1208	2021-02-01	781,353	-300	0.1563	500,000,000	2015-11-30
1209	2021-01-29	781,653	600	0.1563	500,000,000	2015-11-30
1210	2021-01-28	781,053	0	0.1562	500,000,000	2015-11-30
1211	2021-01-27	781,053	51,500	0.1562	500,000,000	2015-11-30
1212	2021-01-26	729,553	-300	0.1459	500,000,000	2015-11-30
1213	2021-01-25	729,853	-300	0.1460	500,000,000	2015-11-30
1214	2021-01-22	730,153	4,500	0.1460	500,000,000	2015-11-30
1215	2021-01-21	725,653	600	0.1451	500,000,000	2015-11-30
1216	2021-01-20	725,053	53,400	0.1450	500,000,000	2015-11-30
1217	2021-01-19	671,653	-151,800	0.1343	500,000,000	2015-11-30
1218	2021-01-18	823,453	-900	0.1647	500,000,000	2015-11-30
1219	2021-01-15	824,353	0	0.1649	500,000,000	2015-11-30
1220	2021-01-14	824,353	-5,100	0.1649	500,000,000	2015-11-30
1221	2021-01-13	829,453	-6,000	0.1659	500,000,000	2015-11-30
1222	2021-01-12	835,453	600	0.1671	500,000,000	2015-11-30
1223	2021-01-11	834,853	0	0.1670	500,000,000	2015-11-30
1224	2021-01-08	834,853	300	0.1670	500,000,000	2015-11-30
1225	2021-01-07	834,553	-1,500	0.1669	500,000,000	2015-11-30
1226	2021-01-06	836,053	24,600	0.1672	500,000,000	2015-11-30
1227	2021-01-05	811,453	-600	0.1623	500,000,000	2015-11-30
1228	2021-01-04	812,053	-2,700	0.1624	500,000,000	2015-11-30
1229	2020-12-31	814,753	0	0.1630	500,000,000	2015-11-30
1230	2020-12-30	814,753	-300	0.1630	500,000,000	2015-11-30
1231	2020-12-29	815,053	0	0.1630	500,000,000	2015-11-30
1232	2020-12-28	815,053	600	0.1630	500,000,000	2015-11-30
1233	2020-12-24	814,453	0	0.1629	500,000,000	2015-11-30
1234	2020-12-23	814,453	0	0.1629	500,000,000	2015-11-30
1235	2020-12-22	814,453	0	0.1629	500,000,000	2015-11-30
1236	2020-12-21	814,453	-600	0.1629	500,000,000	2015-11-30
1237	2020-12-18	815,053	300	0.1630	500,000,000	2015-11-30
1238	2020-12-17	814,753	-300	0.1630	500,000,000	2015-11-30
1239	2020-12-16	815,053	0	0.1630	500,000,000	2015-11-30
1240	2020-12-15	815,053	300	0.1630	500,000,000	2015-11-30
1241	2020-12-14	814,753	-600	0.1630	500,000,000	2015-11-30
1242	2020-12-11	815,353	-4,200	0.1631	500,000,000	2015-11-30
1243	2020-12-10	819,553	1,500	0.1639	500,000,000	2015-11-30
1244	2020-12-09	818,053	0	0.1636	500,000,000	2015-11-30
1245	2020-12-08	818,053	-300	0.1636	500,000,000	2015-11-30
1246	2020-12-07	818,353	0	0.1637	500,000,000	2015-11-30
1247	2020-12-04	818,353	-600	0.1637	500,000,000	2015-11-30
1248	2020-12-03	818,953	-300	0.1638	500,000,000	2015-11-30
1249	2020-12-02	819,253	18,000	0.1639	500,000,000	2015-11-30
1250	2020-12-01	801,253	-2,400	0.1603	500,000,000	2015-11-30
1251	2020-11-30	803,653	0	0.1607	500,000,000	2015-11-30
1252	2020-11-27	803,653	-300	0.1607	500,000,000	2015-11-30
1253	2020-11-26	803,953	-3,000	0.1608	500,000,000	2015-11-30
1254	2020-11-25	806,953	-600	0.1614	500,000,000	2015-11-30
1255	2020-11-24	807,553	-900	0.1615	500,000,000	2015-11-30
1256	2020-11-23	808,453	-21,600	0.1617	500,000,000	2015-11-30
1257	2020-11-20	830,053	-950	0.1660	500,000,000	2015-11-30
1258	2020-11-19	831,003	300	0.1662	500,000,000	2015-11-30
1259	2020-11-18	830,703	-12,900	0.1661	500,000,000	2015-11-30
1260	2020-11-17	843,603	1,200	0.1687	500,000,000	2015-11-30
1261	2020-11-16	842,403	2,400	0.1685	500,000,000	2015-11-30
1262	2020-11-13	840,003	900	0.1680	500,000,000	2015-11-30
1263	2020-11-12	839,103	-7,800	0.1678	500,000,000	2015-11-30
1264	2020-11-11	846,903	-5,700	0.1694	500,000,000	2015-11-30
1265	2020-11-10	852,603	900	0.1705	500,000,000	2015-11-30
1266	2020-11-09	851,703	-600	0.1703	500,000,000	2015-11-30
1267	2020-11-06	852,303	-2,100	0.1705	500,000,000	2015-11-30
1268	2020-11-05	854,403	0	0.1709	500,000,000	2015-11-30
1269	2020-11-04	854,403	-300	0.1709	500,000,000	2015-11-30
1270	2020-11-03	854,703	-300	0.1709	500,000,000	2015-11-30
1271	2020-11-02	855,003	-2,700	0.1710	500,000,000	2015-11-30
1272	2020-10-30	857,703	-3,900	0.1715	500,000,000	2015-11-30
1273	2020-10-29	861,603	1,245	0.1723	500,000,000	2015-11-30
1274	2020-10-28	860,358	3,000	0.1721	500,000,000	2015-11-30
1275	2020-10-27	857,358	19,600	0.1715	500,000,000	2015-11-30
1276	2020-10-23	837,758	900	0.1676	500,000,000	2015-11-30
1277	2020-10-22	836,858	-3,000	0.1674	500,000,000	2015-11-30
1278	2020-10-21	839,858	-4,200	0.1680	500,000,000	2015-11-30
1279	2020-10-20	844,058	-32,100	0.1688	500,000,000	2015-11-30
1280	2020-10-19	876,158	-900	0.1752	500,000,000	2015-11-30
1281	2020-10-16	877,058	1,200	0.1754	500,000,000	2015-11-30
1282	2020-10-15	875,858	18,000	0.1752	500,000,000	2015-11-30
1283	2020-10-14	857,858	17,700	0.1716	500,000,000	2015-11-30
1284	2020-10-12	840,158	-900	0.1680	500,000,000	2015-11-30
1285	2020-10-09	841,058	0	0.1682	500,000,000	2015-11-30
1286	2020-10-08	841,058	-4,200	0.1682	500,000,000	2015-11-30
1287	2020-10-07	845,258	-600	0.1691	500,000,000	2015-11-30
1288	2020-10-06	845,858	-900	0.1692	500,000,000	2015-11-30
1289	2020-10-05	846,758	-900	0.1694	500,000,000	2015-11-30
1290	2020-09-30	847,658	1,500	0.1695	500,000,000	2015-11-30
1291	2020-09-29	846,158	900	0.1692	500,000,000	2015-11-30
1292	2020-09-28	845,258	-600	0.1691	500,000,000	2015-11-30
1293	2020-09-25	845,858	0	0.1692	500,000,000	2015-11-30
1294	2020-09-24	845,858	-900	0.1692	500,000,000	2015-11-30
1295	2020-09-23	846,758	-1,200	0.1694	500,000,000	2015-11-30
1296	2020-09-22	847,958	300	0.1696	500,000,000	2015-11-30
1297	2020-09-21	847,658	3,000	0.1695	500,000,000	2015-11-30
1298	2020-09-18	844,658	0	0.1689	500,000,000	2015-11-30
1299	2020-09-17	844,658	0	0.1689	500,000,000	2015-11-30
1300	2020-09-16	844,658	-2,400	0.1689	500,000,000	2015-11-30
1301	2020-09-15	847,058	-1,200	0.1694	500,000,000	2015-11-30
1302	2020-09-14	848,258	900	0.1697	500,000,000	2015-11-30
1303	2020-09-11	847,358	0	0.1695	500,000,000	2015-11-30
1304	2020-09-10	847,358	-1,200	0.1695	500,000,000	2015-11-30
1305	2020-09-09	848,558	27,600	0.1697	500,000,000	2015-11-30
1306	2020-09-08	820,958	300	0.1642	500,000,000	2015-11-30
1307	2020-09-07	820,658	-1,500	0.1641	500,000,000	2015-11-30
1308	2020-09-04	822,158	-600	0.1644	500,000,000	2015-11-30
1309	2020-09-03	822,758	-300	0.1646	500,000,000	2015-11-30
1310	2020-09-02	823,058	-600	0.1646	500,000,000	2015-11-30
1311	2020-09-01	823,658	0	0.1647	500,000,000	2015-11-30
1312	2020-08-31	823,658	-1,500	0.1647	500,000,000	2015-11-30
1313	2020-08-28	825,158	-3,000	0.1650	500,000,000	2015-11-30
1314	2020-08-27	828,158	-1,200	0.1656	500,000,000	2015-11-30
1315	2020-08-26	829,358	0	0.1659	500,000,000	2015-11-30
1316	2020-08-25	829,358	2,400	0.1659	500,000,000	2015-11-30
1317	2020-08-24	826,958	-900	0.1654	500,000,000	2015-11-30
1318	2020-08-21	827,858	300	0.1656	500,000,000	2015-11-30
1319	2020-08-20	827,558	0	0.1655	500,000,000	2015-11-30
1320	2020-08-19	827,558	0	0.1655	500,000,000	2015-11-30
1321	2020-08-18	827,558	-300	0.1655	500,000,000	2015-11-30
1322	2020-08-17	827,858	0	0.1656	500,000,000	2015-11-30
1323	2020-08-14	827,858	-300	0.1656	500,000,000	2015-11-30
1324	2020-08-13	828,158	-1,200	0.1656	500,000,000	2015-11-30
1325	2020-08-12	829,358	0	0.1659	500,000,000	2015-11-30
1326	2020-08-11	829,358	300	0.1659	500,000,000	2015-11-30
1327	2020-08-10	829,058	0	0.1658	500,000,000	2015-11-30
1328	2020-08-07	829,058	0	0.1658	500,000,000	2015-11-30
1329	2020-08-06	829,058	-300	0.1658	500,000,000	2015-11-30
1330	2020-08-05	829,358	0	0.1659	500,000,000	2015-11-30
1331	2020-08-04	829,358	-900	0.1659	500,000,000	2015-11-30
1332	2020-08-03	830,258	-2,400	0.1661	500,000,000	2015-11-30
1333	2020-07-31	832,658	-3,000	0.1665	500,000,000	2015-11-30
1334	2020-07-30	835,658	-1,200	0.1671	500,000,000	2015-11-30
1335	2020-07-29	836,858	3,300	0.1674	500,000,000	2015-11-30
1336	2020-07-28	833,558	-3,900	0.1667	500,000,000	2015-11-30
1337	2020-07-27	837,458	35,400	0.1675	500,000,000	2015-11-30
1338	2020-07-24	802,058	-1,500	0.1604	500,000,000	2015-11-30
1339	2020-07-23	803,558	2,700	0.1607	500,000,000	2015-11-30
1340	2020-07-22	800,858	-5,100	0.1602	500,000,000	2015-11-30
1341	2020-07-21	805,958	300	0.1612	500,000,000	2015-11-30
1342	2020-07-20	805,658	3,000	0.1611	500,000,000	2015-11-30
1343	2020-07-17	802,658	-100	0.1605	500,000,000	2015-11-30
1344	2020-07-16	802,758	-300	0.1606	500,000,000	2015-11-30
1345	2020-07-15	803,058	1,350	0.1606	500,000,000	2015-11-30
1346	2020-07-14	801,708	-600	0.1603	500,000,000	2015-11-30
1347	2020-07-13	802,308	1,500	0.1605	500,000,000	2015-11-30
1348	2020-07-10	800,808	0	0.1602	500,000,000	2015-11-30
1349	2020-07-09	800,808	4,200	0.1602	500,000,000	2015-11-30
1350	2020-07-08	796,608	-1,200	0.1593	500,000,000	2015-11-30
1351	2020-07-07	797,808	1,200	0.1596	500,000,000	2015-11-30
1352	2020-07-06	796,608	-600	0.1593	500,000,000	2015-11-30
1353	2020-07-03	797,208	2,700	0.1594	500,000,000	2015-11-30
1354	2020-07-02	794,508	-300	0.1589	500,000,000	2015-11-30
1355	2020-06-30	794,808	-600	0.1590	500,000,000	2015-11-30
1356	2020-06-29	795,408	3,300	0.1591	500,000,000	2015-11-30
1357	2020-06-26	792,108	600	0.1584	500,000,000	2015-11-30
1358	2020-06-24	791,508	0	0.1583	500,000,000	2015-11-30
1359	2020-06-23	791,508	150	0.1583	500,000,000	2015-11-30
1360	2020-06-22	791,358	300	0.1583	500,000,000	2015-11-30
1361	2020-06-19	791,058	900	0.1582	500,000,000	2015-11-30
1362	2020-06-18	790,158	-2,900	0.1580	500,000,000	2015-11-30
1363	2020-06-17	793,058	-1,500	0.1586	500,000,000	2015-11-30
1364	2020-06-16	794,558	1,500	0.1589	500,000,000	2015-11-30
1365	2020-06-15	793,058	-2,100	0.1586	500,000,000	2015-11-30
1366	2020-06-12	795,158	2,700	0.1590	500,000,000	2015-11-30
1367	2020-06-11	792,458	27,900	0.1585	500,000,000	2015-11-30
1368	2020-06-10	764,558	-11,700	0.1529	500,000,000	2015-11-30
1369	2020-06-09	776,258	0	0.1553	500,000,000	2015-11-30
1370	2020-06-08	776,258	-1,200	0.1553	500,000,000	2015-11-30
1371	2020-06-05	777,458	-1,700	0.1555	500,000,000	2015-11-30
1372	2020-06-04	779,158	300	0.1558	500,000,000	2015-11-30
1373	2020-06-03	778,858	-5,700	0.1558	500,000,000	2015-11-30
1374	2020-06-02	784,558	26,850	0.1569	500,000,000	2015-11-30
1375	2020-06-01	757,708	-5,700	0.1515	500,000,000	2015-11-30
1376	2020-05-29	763,408	900	0.1527	500,000,000	2015-11-30
1377	2020-05-28	762,508	-124,400	0.1525	500,000,000	2015-11-30
1378	2020-05-27	886,908	-900	0.1774	500,000,000	2015-11-30
1379	2020-05-26	887,808	-7,800	0.1776	500,000,000	2015-11-30
1380	2020-05-25	895,608	0	0.1791	500,000,000	2015-11-30
1381	2020-05-22	895,608	300	0.1791	500,000,000	2015-11-30
1382	2020-05-21	895,308	-1,800	0.1791	500,000,000	2015-11-30
1383	2020-05-20	897,108	0	0.1794	500,000,000	2015-11-30
1384	2020-05-19	897,108	1,800	0.1794	500,000,000	2015-11-30
1385	2020-05-18	895,308	-17,400	0.1791	500,000,000	2015-11-30
1386	2020-05-15	912,708	0	0.1825	500,000,000	2015-11-30
1387	2020-05-14	912,708	-600	0.1825	500,000,000	2015-11-30
1388	2020-05-13	913,308	1,200	0.1827	500,000,000	2015-11-30
1389	2020-05-12	912,108	-2,100	0.1824	500,000,000	2015-11-30
1390	2020-05-11	914,208	-1,200	0.1828	500,000,000	2015-11-30
1391	2020-05-08	915,408	900	0.1831	500,000,000	2015-11-30
1392	2020-05-07	914,508	600	0.1829	500,000,000	2015-11-30
1393	2020-05-06	913,908	-7,200	0.1828	500,000,000	2015-11-30
1394	2020-05-05	921,108	7,500	0.1842	500,000,000	2015-11-30
1395	2020-05-04	913,608	1,200	0.1827	500,000,000	2015-11-30
1396	2020-04-29	912,408	5,100	0.1825	500,000,000	2015-11-30
1397	2020-04-28	907,308	0	0.1815	500,000,000	2015-11-30
1398	2020-04-27	907,308	500	0.1815	500,000,000	2015-11-30
1399	2020-04-24	906,808	2,400	0.1814	500,000,000	2015-11-30
1400	2020-04-23	904,408	6,150	0.1809	500,000,000	2015-11-30
1401	2020-04-22	898,258	-1,200	0.1797	500,000,000	2015-11-30
1402	2020-04-21	899,458	600	0.1799	500,000,000	2015-11-30
1403	2020-04-20	898,858	-600	0.1798	500,000,000	2015-11-30
1404	2020-04-17	899,458	51,500	0.1799	500,000,000	2015-11-30
1405	2020-04-16	847,958	900	0.1696	500,000,000	2015-11-30
1406	2020-04-15	847,058	-3,000	0.1694	500,000,000	2015-11-30
1407	2020-04-14	850,058	16,500	0.1700	500,000,000	2015-11-30
1408	2020-04-09	833,558	-300	0.1667	500,000,000	2015-11-30
1409	2020-04-08	833,858	1,500	0.1668	500,000,000	2015-11-30
1410	2020-04-07	832,358	-600	0.1665	500,000,000	2015-11-30
1411	2020-04-06	832,958	-600	0.1666	500,000,000	2015-11-30
1412	2020-04-03	833,558	300	0.1667	500,000,000	2015-11-30
1413	2020-04-02	833,258	-2,700	0.1667	500,000,000	2015-11-30
1414	2020-04-01	835,958	1,200	0.1672	500,000,000	2015-11-30
1415	2020-03-31	834,758	-300	0.1670	500,000,000	2015-11-30
1416	2020-03-30	835,058	-1,800	0.1670	500,000,000	2015-11-30
1417	2020-03-27	836,858	-900	0.1674	500,000,000	2015-11-30
1418	2020-03-26	837,758	1,800	0.1676	500,000,000	2015-11-30
1419	2020-03-25	835,958	1,500	0.1672	500,000,000	2015-11-30
1420	2020-03-24	834,458	-4,200	0.1669	500,000,000	2015-11-30
1421	2020-03-23	838,658	900	0.1677	500,000,000	2015-11-30
1422	2020-03-20	837,758	-8,100	0.1676	500,000,000	2015-11-30
1423	2020-03-19	845,858	1,500	0.1692	500,000,000	2015-11-30
1424	2020-03-18	844,358	4,800	0.1689	500,000,000	2015-11-30
1425	2020-03-17	839,558	-7,500	0.1679	500,000,000	2015-11-30
1426	2020-03-16	847,058	-2,400	0.1694	500,000,000	2015-11-30
1427	2020-03-13	849,458	600	0.1699	500,000,000	2015-11-30
1428	2020-03-12	848,858	1,800	0.1698	500,000,000	2015-11-30
1429	2020-03-11	847,058	3,900	0.1694	500,000,000	2015-11-30
1430	2020-03-10	843,158	-600	0.1686	500,000,000	2015-11-30
1431	2020-03-09	843,758	-300	0.1688	500,000,000	2015-11-30
1432	2020-03-06	844,058	18,300	0.1688	500,000,000	2015-11-30
1433	2020-03-05	825,758	-97,300	0.1652	500,000,000	2015-11-30
1434	2020-03-04	923,058	2,100	0.1846	500,000,000	2015-11-30
1435	2020-03-03	920,958	-3,600	0.1842	500,000,000	2015-11-30
1436	2020-03-02	924,558	900	0.1849	500,000,000	2015-11-30
1437	2020-02-28	923,658	18,300	0.1847	500,000,000	2015-11-30
1438	2020-02-27	905,358	2,100	0.1811	500,000,000	2015-11-30
1439	2020-02-26	903,258	-3,900	0.1807	500,000,000	2015-11-30
1440	2020-02-25	907,158	-3,900	0.1814	500,000,000	2015-11-30
1441	2020-02-24	911,058	5,100	0.1822	500,000,000	2015-11-30
1442	2020-02-21	905,958	600	0.1812	500,000,000	2015-11-30
1443	2020-02-20	905,358	600	0.1811	500,000,000	2015-11-30
1444	2020-02-19	904,758	-12,600	0.1810	500,000,000	2015-11-30
1445	2020-02-18	917,358	700	0.1835	500,000,000	2015-11-30
1446	2020-02-17	916,658	0	0.1833	500,000,000	2015-11-30
1447	2020-02-14	916,658	2,400	0.1833	500,000,000	2015-11-30
1448	2020-02-13	914,258	900	0.1829	500,000,000	2015-11-30
1449	2020-02-12	913,358	-5,700	0.1827	500,000,000	2015-11-30
1450	2020-02-11	919,058	300	0.1838	500,000,000	2015-11-30
1451	2020-02-10	918,758	-1,500	0.1838	500,000,000	2015-11-30
1452	2020-02-07	920,258	7,500	0.1841	500,000,000	2015-11-30
1453	2020-02-06	912,758	3,000	0.1826	500,000,000	2015-11-30
1454	2020-02-05	909,758	-2,400	0.1820	500,000,000	2015-11-30
1455	2020-02-04	912,158	-600	0.1824	500,000,000	2015-11-30
1456	2020-02-03	912,758	1,500	0.1826	500,000,000	2015-11-30
1457	2020-01-31	911,258	1,800	0.1823	500,000,000	2015-11-30
1458	2020-01-30	909,458	-4,800	0.1819	500,000,000	2015-11-30
1459	2020-01-29	914,258	2,700	0.1829	500,000,000	2015-11-30
1460	2020-01-24	911,558	0	0.1823	500,000,000	2015-11-30
1461	2020-01-23	911,558	-1,200	0.1823	500,000,000	2015-11-30
1462	2020-01-22	912,758	300	0.1826	500,000,000	2015-11-30
1463	2020-01-21	912,458	0	0.1825	500,000,000	2015-11-30
1464	2020-01-20	912,458	300	0.1825	500,000,000	2015-11-30
1465	2020-01-17	912,158	1,800	0.1824	500,000,000	2015-11-30
1466	2020-01-16	910,358	3,000	0.1821	500,000,000	2015-11-30
1467	2020-01-15	907,358	3,900	0.1815	500,000,000	2015-11-30
1468	2020-01-14	903,458	9,255	0.1807	500,000,000	2015-11-30
1469	2020-01-13	894,203	900	0.1788	500,000,000	2015-11-30
1470	2020-01-10	893,303	-13,200	0.1787	500,000,000	2015-11-30
1471	2020-01-09	906,503	6,000	0.1813	500,000,000	2015-11-30
1472	2020-01-08	900,503	-3,600	0.1801	500,000,000	2015-11-30
1473	2020-01-07	904,103	-900	0.1808	500,000,000	2015-11-30
1474	2020-01-06	905,003	4,500	0.1810	500,000,000	2015-11-30
1475	2020-01-03	900,503	3,300	0.1801	500,000,000	2015-11-30
1476	2020-01-02	897,203	-1,900	0.1794	500,000,000	2015-11-30
1477	2019-12-31	899,103	0	0.1798	500,000,000	2015-11-30
1478	2019-12-30	899,103	-300	0.1798	500,000,000	2015-11-30
1479	2019-12-27	899,403	600	0.1799	500,000,000	2015-11-30
1480	2019-12-24	898,803	0	0.1798	500,000,000	2015-11-30
1481	2019-12-23	898,803	0	0.1798	500,000,000	2015-11-30
1482	2019-12-20	898,803	-3,500	0.1798	500,000,000	2015-11-30
1483	2019-12-19	902,303	-1,063	0.1805	500,000,000	2015-11-30
1484	2019-12-18	903,366	-2,800	0.1807	500,000,000	2015-11-30
1485	2019-12-17	906,166	1,500	0.1812	500,000,000	2015-11-30
1486	2019-12-16	904,666	2,000	0.1809	500,000,000	2015-11-30
1487	2019-12-13	902,666	-300	0.1805	500,000,000	2015-11-30
1488	2019-12-12	902,966	-300	0.1806	500,000,000	2015-11-30
1489	2019-12-11	903,266	-2,400	0.1807	500,000,000	2015-11-30
1490	2019-12-10	905,666	900	0.1811	500,000,000	2015-11-30
1491	2019-12-09	904,766	1,500	0.1810	500,000,000	2015-11-30
1492	2019-12-06	903,266	-5,400	0.1807	500,000,000	2015-11-30
1493	2019-12-05	908,666	-50,000	0.1817	500,000,000	2015-11-30
1494	2019-12-04	958,666	10,500	0.1917	500,000,000	2015-11-30
1495	2019-12-03	948,166	2,700	0.1896	500,000,000	2015-11-30
1496	2019-12-02	945,466	600	0.1891	500,000,000	2015-11-30
1497	2019-11-29	944,866	0	0.1890	500,000,000	2015-11-30
1498	2019-11-28	944,866	1,800	0.1890	500,000,000	2015-11-30
1499	2019-11-27	943,066	0	0.1886	500,000,000	2015-11-30
1500	2019-11-26	943,066	300	0.1886	500,000,000	2015-11-30
1501	2019-11-25	942,766	300	0.1886	500,000,000	2015-11-30
1502	2019-11-22	942,466	600	0.1885	500,000,000	2015-11-30
1503	2019-11-21	941,866	600	0.1884	500,000,000	2015-11-30
1504	2019-11-20	941,266	900	0.1883	500,000,000	2015-11-30
1505	2019-11-19	940,366	0	0.1881	500,000,000	2015-11-30
1506	2019-11-18	940,366	300	0.1881	500,000,000	2015-11-30
1507	2019-11-15	940,066	900	0.1880	500,000,000	2015-11-30
1508	2019-11-14	939,166	-300	0.1878	500,000,000	2015-11-30
1509	2019-11-13	939,466	4,200	0.1879	500,000,000	2015-11-30
1510	2019-11-12	935,266	-1,500	0.1871	500,000,000	2015-11-30
1511	2019-11-11	936,766	1,200	0.1874	500,000,000	2015-11-30
1512	2019-11-08	935,566	-1,500	0.1871	500,000,000	2015-11-30
1513	2019-11-07	937,066	0	0.1874	500,000,000	2015-11-30
1514	2019-11-06	937,066	-600	0.1874	500,000,000	2015-11-30
1515	2019-11-05	937,666	1,500	0.1875	500,000,000	2015-11-30
1516	2019-11-04	936,166	900	0.1872	500,000,000	2015-11-30
1517	2019-11-01	935,266	1,500	0.1871	500,000,000	2015-11-30
1518	2019-10-31	933,766	600	0.1868	500,000,000	2015-11-30
1519	2019-10-30	933,166	-300	0.1866	500,000,000	2015-11-30
1520	2019-10-29	933,466	-4,500	0.1867	500,000,000	2015-11-30
1521	2019-10-28	937,966	-900	0.1876	500,000,000	2015-11-30
1522	2019-10-25	938,866	5,100	0.1878	500,000,000	2015-11-30
1523	2019-10-24	933,766	10,500	0.1868	500,000,000	2015-11-30
1524	2019-10-23	923,266	17,400	0.1847	500,000,000	2015-11-30
1525	2019-10-22	905,866	2,400	0.1812	500,000,000	2015-11-30
1526	2019-10-21	903,466	10,100	0.1807	500,000,000	2015-11-30
1527	2019-10-18	893,366	4,500	0.1787	500,000,000	2015-11-30
1528	2019-10-17	888,866	-2,700	0.1778	500,000,000	2015-11-30
1529	2019-10-16	891,566	300	0.1783	500,000,000	2015-11-30
1530	2019-10-15	891,266	1,800	0.1783	500,000,000	2015-11-30
1531	2019-10-14	889,466	-54,900	0.1779	500,000,000	2015-11-30
1532	2019-10-11	944,366	-600	0.1889	500,000,000	2015-11-30
1533	2019-10-10	944,966	-2,700	0.1890	500,000,000	2015-11-30
1534	2019-10-09	947,666	3,900	0.1895	500,000,000	2015-11-30
1535	2019-10-08	943,766	-153,300	0.1888	500,000,000	2015-11-30
1536	2019-10-04	1,097,066	900	0.2194	500,000,000	2015-11-30
1537	2019-10-03	1,096,166	600	0.2192	500,000,000	2015-11-30
1538	2019-10-02	1,095,566	4,500	0.2191	500,000,000	2015-11-30
1539	2019-09-30	1,091,066	66,600	0.2182	500,000,000	2015-11-30
1540	2019-09-27	1,024,466	-57,600	0.2049	500,000,000	2015-11-30
1541	2019-09-26	1,082,066	1,663	0.2164	500,000,000	2015-11-30
1542	2019-09-25	1,080,403	-600	0.2161	500,000,000	2015-11-30
1543	2019-09-24	1,081,003	-3,600	0.2162	500,000,000	2015-11-30
1544	2019-09-23	1,084,603	1,800	0.2169	500,000,000	2015-11-30
1545	2019-09-20	1,082,803	1,200	0.2166	500,000,000	2015-11-30
1546	2019-09-19	1,081,603	600	0.2163	500,000,000	2015-11-30
1547	2019-09-18	1,081,003	-2,700	0.2162	500,000,000	2015-11-30
1548	2019-09-17	1,083,703	0	0.2167	500,000,000	2015-11-30
1549	2019-09-16	1,083,703	-3,000	0.2167	500,000,000	2015-11-30
1550	2019-09-13	1,086,703	-300	0.2173	500,000,000	2015-11-30
1551	2019-09-12	1,087,003	1,500	0.2174	500,000,000	2015-11-30
1552	2019-09-11	1,085,503	-2,400	0.2171	500,000,000	2015-11-30
1553	2019-09-10	1,087,903	-200	0.2176	500,000,000	2015-11-30
1554	2019-09-09	1,088,103	600	0.2176	500,000,000	2015-11-30
1555	2019-09-06	1,087,503	0	0.2175	500,000,000	2015-11-30
1556	2019-09-05	1,087,503	0	0.2175	500,000,000	2015-11-30
1557	2019-09-04	1,087,503	600	0.2175	500,000,000	2015-11-30
1558	2019-09-03	1,086,903	-300	0.2174	500,000,000	2015-11-30
1559	2019-09-02	1,087,203	-600	0.2174	500,000,000	2015-11-30
1560	2019-08-30	1,087,803	2,700	0.2176	500,000,000	2015-11-30
1561	2019-08-29	1,085,103	0	0.2170	500,000,000	2015-11-30
1562	2019-08-28	1,085,103	300	0.2170	500,000,000	2015-11-30
1563	2019-08-27	1,084,803	-1,800	0.2170	500,000,000	2015-11-30
1564	2019-08-26	1,086,603	-600	0.2173	500,000,000	2015-11-30
1565	2019-08-23	1,087,203	0	0.2174	500,000,000	2015-11-30
1566	2019-08-22	1,087,203	-1,500	0.2174	500,000,000	2015-11-30
1567	2019-08-21	1,088,703	-1,800	0.2177	500,000,000	2015-11-30
1568	2019-08-20	1,090,503	600	0.2181	500,000,000	2015-11-30
1569	2019-08-19	1,089,903	-2,400	0.2180	500,000,000	2015-11-30
1570	2019-08-16	1,092,303	-600	0.2185	500,000,000	2015-11-30
1571	2019-08-15	1,092,903	0	0.2186	500,000,000	2015-11-30
1572	2019-08-14	1,092,903	1,200	0.2186	500,000,000	2015-11-30
1573	2019-08-13	1,091,703	-1,500	0.2183	500,000,000	2015-11-30
1574	2019-08-12	1,093,203	-600	0.2186	500,000,000	2015-11-30
1575	2019-08-09	1,093,803	900	0.2188	500,000,000	2015-11-30
1576	2019-08-08	1,092,903	3,000	0.2186	500,000,000	2015-11-30
1577	2019-08-07	1,089,903	2,100	0.2180	500,000,000	2015-11-30
1578	2019-08-06	1,087,803	-3,000	0.2176	500,000,000	2015-11-30
1579	2019-08-05	1,090,803	0	0.2182	500,000,000	2015-11-30
1580	2019-08-02	1,090,803	0	0.2182	500,000,000	2015-11-30
1581	2019-08-01	1,090,803	-6,000	0.2182	500,000,000	2015-11-30
1582	2019-07-31	1,096,803	2,400	0.2194	500,000,000	2015-11-30
1583	2019-07-30	1,094,403	0	0.2189	500,000,000	2015-11-30
1584	2019-07-29	1,094,403	5,100	0.2189	500,000,000	2015-11-30
1585	2019-07-26	1,089,303	-1,200	0.2179	500,000,000	2015-11-30
1586	2019-07-25	1,090,503	-11,400	0.2181	500,000,000	2015-11-30
1587	2019-07-24	1,101,903	600	0.2204	500,000,000	2015-11-30
1588	2019-07-23	1,101,303	-600	0.2203	500,000,000	2015-11-30
1589	2019-07-22	1,101,903	-600	0.2204	500,000,000	2015-11-30
1590	2019-07-19	1,102,503	-1,500	0.2205	500,000,000	2015-11-30
1591	2019-07-18	1,104,003	-300	0.2208	500,000,000	2015-11-30
1592	2019-07-17	1,104,303	-1,900	0.2209	500,000,000	2015-11-30
1593	2019-07-16	1,106,203	8,100	0.2212	500,000,000	2015-11-30
1594	2019-07-15	1,098,103	-300	0.2196	500,000,000	2015-11-30
1595	2019-07-12	1,098,403	-600	0.2197	500,000,000	2015-11-30
1596	2019-07-11	1,099,003	300	0.2198	500,000,000	2015-11-30
1597	2019-07-10	1,098,703	-6,600	0.2197	500,000,000	2015-11-30
1598	2019-07-09	1,105,303	-900	0.2211	500,000,000	2015-11-30
1599	2019-07-08	1,106,203	1,500	0.2212	500,000,000	2015-11-30
1600	2019-07-05	1,104,703	300	0.2209	500,000,000	2015-11-30
1601	2019-07-04	1,104,403	600	0.2209	500,000,000	2015-11-30
1602	2019-07-03	1,103,803	600	0.2208	500,000,000	2015-11-30
1603	2019-07-02	1,103,203	-1,800	0.2206	500,000,000	2015-11-30
1604	2019-06-28	1,105,003	-12,000	0.2210	500,000,000	2015-11-30
1605	2019-06-27	1,117,003	300	0.2234	500,000,000	2015-11-30
1606	2019-06-26	1,116,703	300	0.2233	500,000,000	2015-11-30
1607	2019-06-25	1,116,403	0	0.2233	500,000,000	2015-11-30
1608	2019-06-24	1,116,403	5,400	0.2233	500,000,000	2015-11-30
1609	2019-06-21	1,111,003	5,700	0.2222	500,000,000	2015-11-30
1610	2019-06-20	1,105,303	-900	0.2211	500,000,000	2015-11-30
1611	2019-06-19	1,106,203	-3,300	0.2212	500,000,000	2015-11-30
1612	2019-06-18	1,109,503	-1,800	0.2219	500,000,000	2015-11-30
1613	2019-06-17	1,111,303	1,200	0.2223	500,000,000	2015-11-30
1614	2019-06-14	1,110,103	1,200	0.2220	500,000,000	2015-11-30
1615	2019-06-13	1,108,903	3,000	0.2218	500,000,000	2015-11-30
1616	2019-06-12	1,105,903	-300	0.2212	500,000,000	2015-11-30
1617	2019-06-11	1,106,203	-900	0.2212	500,000,000	2015-11-30
1618	2019-06-10	1,107,103	300	0.2214	500,000,000	2015-11-30
1619	2019-06-06	1,106,803	-3,876	0.2214	500,000,000	2015-11-30
1620	2019-06-05	1,110,679	-2,100	0.2221	500,000,000	2015-11-30
1621	2019-06-04	1,112,779	7,500	0.2226	500,000,000	2015-11-30
1622	2019-06-03	1,105,279	300	0.2211	500,000,000	2015-11-30
1623	2019-05-31	1,104,979	300	0.2210	500,000,000	2015-11-30
1624	2019-05-30	1,104,679	-8,572	0.2209	500,000,000	2015-11-30
1625	2019-05-29	1,113,251	-850	0.2227	500,000,000	2015-11-30
1626	2019-05-28	1,114,101	1,200	0.2228	500,000,000	2015-11-30
1627	2019-05-27	1,112,901	-1,200	0.2226	500,000,000	2015-11-30
1628	2019-05-24	1,114,101	-300	0.2228	500,000,000	2015-11-30
1629	2019-05-23	1,114,401	0	0.2229	500,000,000	2015-11-30
1630	2019-05-22	1,114,401	-5,700	0.2229	500,000,000	2015-11-30
1631	2019-05-21	1,120,101	-2,100	0.2240	500,000,000	2015-11-30
1632	2019-05-20	1,122,201	1,800	0.2244	500,000,000	2015-11-30
1633	2019-05-17	1,120,401	2,700	0.2241	500,000,000	2015-11-30
1634	2019-05-16	1,117,701	900	0.2235	500,000,000	2015-11-30
1635	2019-05-15	1,116,801	-145,800	0.2234	500,000,000	2015-11-30
1636	2019-05-14	1,262,601	-3,600	0.2525	500,000,000	2015-11-30
1637	2019-05-10	1,266,201	600	0.2532	500,000,000	2015-11-30
1638	2019-05-09	1,265,601	0	0.2531	500,000,000	2015-11-30
1639	2019-05-08	1,265,601	2,700	0.2531	500,000,000	2015-11-30
1640	2019-05-07	1,262,901	0	0.2526	500,000,000	2015-11-30
1641	2019-05-06	1,262,901	1,500	0.2526	500,000,000	2015-11-30
1642	2019-05-03	1,261,401	1,200	0.2523	500,000,000	2015-11-30
1643	2019-05-02	1,260,201	5,400	0.2520	500,000,000	2015-11-30
1644	2019-04-30	1,254,801	4,400	0.2510	500,000,000	2015-11-30
1645	2019-04-29	1,250,401	-1,400	0.2501	500,000,000	2015-11-30
1646	2019-04-26	1,251,801	-2,700	0.2504	500,000,000	2015-11-30
1647	2019-04-25	1,254,501	3,900	0.2509	500,000,000	2015-11-30
1648	2019-04-24	1,250,601	5,100	0.2501	500,000,000	2015-11-30
1649	2019-04-23	1,245,501	-5,700	0.2491	500,000,000	2015-11-30
1650	2019-04-18	1,251,201	6,600	0.2502	500,000,000	2015-11-30
1651	2019-04-17	1,244,601	3,800	0.2489	500,000,000	2015-11-30
1652	2019-04-16	1,240,801	6,300	0.2482	500,000,000	2015-11-30
1653	2019-04-15	1,234,501	0	0.2469	500,000,000	2015-11-30
1654	2019-04-12	1,234,501	6,000	0.2469	500,000,000	2015-11-30
1655	2019-04-11	1,228,501	2,700	0.2457	500,000,000	2015-11-30
1656	2019-04-10	1,225,801	2,400	0.2452	500,000,000	2015-11-30
1657	2019-04-09	1,223,401	-2,100	0.2447	500,000,000	2015-11-30
1658	2019-04-08	1,225,501	3,900	0.2451	500,000,000	2015-11-30
1659	2019-04-04	1,221,601	-23,700	0.2443	500,000,000	2015-11-30
1660	2019-04-03	1,245,301	8,700	0.2491	500,000,000	2015-11-30
1661	2019-04-02	1,236,601	7,500	0.2473	500,000,000	2015-11-30
1662	2019-04-01	1,229,101	-48,200	0.2458	500,000,000	2015-11-30
1663	2019-03-29	1,277,301	-300	0.2555	500,000,000	2015-11-30
1664	2019-03-28	1,277,601	600	0.2555	500,000,000	2015-11-30
1665	2019-03-27	1,277,001	-1,500	0.2554	500,000,000	2015-11-30
1666	2019-03-26	1,278,501	0	0.2557	500,000,000	2015-11-30
1667	2019-03-25	1,278,501	15,900	0.2557	500,000,000	2015-11-30
1668	2019-03-22	1,262,601	1,800	0.2525	500,000,000	2015-11-30
1669	2019-03-21	1,260,801	-600	0.2522	500,000,000	2015-11-30
1670	2019-03-20	1,261,401	-300	0.2523	500,000,000	2015-11-30
1671	2019-03-19	1,261,701	5,400	0.2523	500,000,000	2015-11-30
1672	2019-03-18	1,256,301	2,700	0.2513	500,000,000	2015-11-30
1673	2019-03-15	1,253,601	0	0.2507	500,000,000	2015-11-30
1674	2019-03-14	1,253,601	-300	0.2507	500,000,000	2015-11-30
1675	2019-03-13	1,253,901	1,150	0.2508	500,000,000	2015-11-30
1676	2019-03-12	1,252,751	5,700	0.2506	500,000,000	2015-11-30
1677	2019-03-11	1,247,051	300	0.2494	500,000,000	2015-11-30
1678	2019-03-08	1,246,751	-6,900	0.2494	500,000,000	2015-11-30
1679	2019-03-07	1,253,651	-300	0.2507	500,000,000	2015-11-30
1680	2019-03-06	1,253,951	-1,200	0.2508	500,000,000	2015-11-30
1681	2019-03-05	1,255,151	-8,100	0.2510	500,000,000	2015-11-30
1682	2019-03-04	1,263,251	-3,000	0.2527	500,000,000	2015-11-30
1683	2019-03-01	1,266,251	1,500	0.2533	500,000,000	2015-11-30
1684	2019-02-28	1,264,751	-2,700	0.2530	500,000,000	2015-11-30
1685	2019-02-27	1,267,451	-2,050	0.2535	500,000,000	2015-11-30
1686	2019-02-26	1,269,501	1,800	0.2539	500,000,000	2015-11-30
1687	2019-02-25	1,267,701	-300	0.2535	500,000,000	2015-11-30
1688	2019-02-22	1,268,001	-300	0.2536	500,000,000	2015-11-30
1689	2019-02-21	1,268,301	0	0.2537	500,000,000	2015-11-30
1690	2019-02-20	1,268,301	-1,800	0.2537	500,000,000	2015-11-30
1691	2019-02-19	1,270,101	600	0.2540	500,000,000	2015-11-30
1692	2019-02-18	1,269,501	300	0.2539	500,000,000	2015-11-30
1693	2019-02-15	1,269,201	900	0.2538	500,000,000	2015-11-30
1694	2019-02-14	1,268,301	-4,200	0.2537	500,000,000	2015-11-30
1695	2019-02-13	1,272,501	-10,800	0.2545	500,000,000	2015-11-30
1696	2019-02-12	1,283,301	-21,000	0.2567	500,000,000	2015-11-30
1697	2019-02-11	1,304,301	-26,700	0.2609	500,000,000	2015-11-30
1698	2019-02-08	1,331,001	-3,900	0.2662	500,000,000	2015-11-30
1699	2019-02-04	1,334,901	0	0.2670	500,000,000	2015-11-30
1700	2019-02-01	1,334,901	1,200	0.2670	500,000,000	2015-11-30
1701	2019-01-31	1,333,701	-600	0.2667	500,000,000	2015-11-30
1702	2019-01-30	1,334,301	-600	0.2669	500,000,000	2015-11-30
1703	2019-01-29	1,334,901	85,200	0.2670	500,000,000	2015-11-30
1704	2019-01-28	1,249,701	8,400	0.2499	500,000,000	2015-11-30
1705	2019-01-25	1,241,301	-1,800	0.2483	500,000,000	2015-11-30
1706	2019-01-24	1,243,101	300	0.2486	500,000,000	2015-11-30
1707	2019-01-23	1,242,801	-6,300	0.2486	500,000,000	2015-11-30
1708	2019-01-22	1,249,101	7,800	0.2498	500,000,000	2015-11-30
1709	2019-01-21	1,241,301	1,800	0.2483	500,000,000	2015-11-30
1710	2019-01-18	1,239,501	1,500	0.2479	500,000,000	2015-11-30
1711	2019-01-17	1,238,001	2,100	0.2476	500,000,000	2015-11-30
1712	2019-01-16	1,235,901	-12,600	0.2472	500,000,000	2015-11-30
1713	2019-01-15	1,248,501	-900	0.2497	500,000,000	2015-11-30
1714	2019-01-14	1,249,401	300	0.2499	500,000,000	2015-11-30
1715	2019-01-11	1,249,101	-2,700	0.2498	500,000,000	2015-11-30
1716	2019-01-10	1,251,801	-3,900	0.2504	500,000,000	2015-11-30
1717	2019-01-09	1,255,701	0	0.2511	500,000,000	2015-11-30
1718	2019-01-08	1,255,701	300	0.2511	500,000,000	2015-11-30
1719	2019-01-07	1,255,401	6,300	0.2511	500,000,000	2015-11-30
1720	2019-01-04	1,249,101	0	0.2498	500,000,000	2015-11-30
1721	2019-01-03	1,249,101	-2,700	0.2498	500,000,000	2015-11-30
1722	2019-01-02	1,251,801	-300	0.2504	500,000,000	2015-11-30
1723	2018-12-31	1,252,101	0	0.2504	500,000,000	2015-11-30
1724	2018-12-28	1,252,101	-300	0.2504	500,000,000	2015-11-30
1725	2018-12-27	1,252,401	600	0.2505	500,000,000	2015-11-30
1726	2018-12-24	1,251,801	0	0.2504	500,000,000	2015-11-30
1727	2018-12-21	1,251,801	-300	0.2504	500,000,000	2015-11-30
1728	2018-12-20	1,252,101	0	0.2504	500,000,000	2015-11-30
1729	2018-12-19	1,252,101	-300	0.2504	500,000,000	2015-11-30
1730	2018-12-18	1,252,401	300	0.2505	500,000,000	2015-11-30
1731	2018-12-17	1,252,101	-9,600	0.2504	500,000,000	2015-11-30
1732	2018-12-14	1,261,701	1,200	0.2523	500,000,000	2015-11-30
1733	2018-12-13	1,260,501	-300	0.2521	500,000,000	2015-11-30
1734	2018-12-12	1,260,801	0	0.2522	500,000,000	2015-11-30
1735	2018-12-11	1,260,801	30,600	0.2522	500,000,000	2015-11-30
1736	2018-12-10	1,230,201	2,100	0.2460	500,000,000	2015-11-30
1737	2018-12-07	1,228,101	0	0.2456	500,000,000	2015-11-30
1738	2018-12-06	1,228,101	-4,500	0.2456	500,000,000	2015-11-30
1739	2018-12-05	1,232,601	1,200	0.2465	500,000,000	2015-11-30
1740	2018-12-04	1,231,401	-7,100	0.2463	500,000,000	2015-11-30
1741	2018-12-03	1,238,501	-1,500	0.2477	500,000,000	2015-11-30
1742	2018-11-30	1,240,001	5,700	0.2480	500,000,000	2015-11-30
1743	2018-11-29	1,234,301	3,000	0.2469	500,000,000	2015-11-30
1744	2018-11-28	1,231,301	-1,200	0.2463	500,000,000	2015-11-30
1745	2018-11-27	1,232,501	-900	0.2465	500,000,000	2015-11-30
1746	2018-11-26	1,233,401	600	0.2467	500,000,000	2015-11-30
1747	2018-11-23	1,232,801	-1,200	0.2466	500,000,000	2015-11-30
1748	2018-11-22	1,234,001	300	0.2468	500,000,000	2015-11-30
1749	2018-11-21	1,233,701	-300	0.2467	500,000,000	2015-11-30
1750	2018-11-20	1,234,001	-2,100	0.2468	500,000,000	2015-11-30
1751	2018-11-19	1,236,101	0	0.2472	500,000,000	2015-11-30
1752	2018-11-16	1,236,101	-1,300	0.2472	500,000,000	2015-11-30
1753	2018-11-15	1,237,401	-50,100	0.2475	500,000,000	2015-11-30
1754	2018-11-14	1,287,501	-1,200	0.2575	500,000,000	2015-11-30
1755	2018-11-13	1,288,701	41,700	0.2577	500,000,000	2015-11-30
1756	2018-11-12	1,247,001	-91,500	0.2494	500,000,000	2015-11-30
1757	2018-11-09	1,338,501	-3,000	0.2677	500,000,000	2015-11-30
1758	2018-11-08	1,341,501	5,100	0.2683	500,000,000	2015-11-30
1759	2018-11-07	1,336,401	-5,100	0.2673	500,000,000	2015-11-30
1760	2018-11-06	1,341,501	6,300	0.2683	500,000,000	2015-11-30
1761	2018-11-05	1,335,201	4,200	0.2670	500,000,000	2015-11-30
1762	2018-11-02	1,331,001	-1,500	0.2662	500,000,000	2015-11-30
1763	2018-11-01	1,332,501	600	0.2665	500,000,000	2015-11-30
1764	2018-10-31	1,331,901	-1,800	0.2664	500,000,000	2015-11-30
1765	2018-10-30	1,333,701	-600	0.2667	500,000,000	2015-11-30
1766	2018-10-29	1,334,301	0	0.2669	500,000,000	2015-11-30
1767	2018-10-26	1,334,301	6,900	0.2669	500,000,000	2015-11-30
1768	2018-10-25	1,327,401	-1,200	0.2655	500,000,000	2015-11-30
1769	2018-10-24	1,328,601	-600	0.2657	500,000,000	2015-11-30
1770	2018-10-23	1,329,201	600	0.2658	500,000,000	2015-11-30
1771	2018-10-22	1,328,601	-900	0.2657	500,000,000	2015-11-30
1772	2018-10-19	1,329,501	0	0.2659	500,000,000	2015-11-30
1773	2018-10-18	1,329,501	-1,200	0.2659	500,000,000	2015-11-30
1774	2018-10-16	1,330,701	-5,700	0.2661	500,000,000	2015-11-30
1775	2018-10-15	1,336,401	-3,600	0.2673	500,000,000	2015-11-30
1776	2018-10-12	1,340,001	300	0.2680	500,000,000	2015-11-30
1777	2018-10-11	1,339,701	-1,200	0.2679	500,000,000	2015-11-30
1778	2018-10-10	1,340,901	300	0.2682	500,000,000	2015-11-30
1779	2018-10-09	1,340,601	-4,500	0.2681	500,000,000	2015-11-30
1780	2018-10-08	1,345,101	-3,600	0.2690	500,000,000	2015-11-30
1781	2018-10-05	1,348,701	62,100	0.2697	500,000,000	2015-11-30
1782	2018-10-04	1,286,601	79,500	0.2573	500,000,000	2015-11-30
1783	2018-10-03	1,207,101	0	0.2414	500,000,000	2015-11-30
1784	2018-10-02	1,207,101	2,700	0.2414	500,000,000	2015-11-30
1785	2018-09-28	1,204,401	9,000	0.2409	500,000,000	2015-11-30
1786	2018-09-27	1,195,401	0	0.2391	500,000,000	2015-11-30
1787	2018-09-26	1,195,401	0	0.2391	500,000,000	2015-11-30
1788	2018-09-24	1,195,401	900	0.2391	500,000,000	2015-11-30
1789	2018-09-21	1,194,501	-3,000	0.2389	500,000,000	2015-11-30
1790	2018-09-20	1,197,501	-5,424	0.2395	500,000,000	2015-11-30
1791	2018-09-19	1,202,925	-1,200	0.2406	500,000,000	2015-11-30
1792	2018-09-18	1,204,125	2,100	0.2408	500,000,000	2015-11-30
1793	2018-09-17	1,202,025	24,000	0.2404	500,000,000	2015-11-30
1794	2018-09-14	1,178,025	-1,500	0.2356	500,000,000	2015-11-30
1795	2018-09-13	1,179,525	0	0.2359	500,000,000	2015-11-30
1796	2018-09-12	1,179,525	-300	0.2359	500,000,000	2015-11-30
1797	2018-09-11	1,179,825	-3,900	0.2360	500,000,000	2015-11-30
1798	2018-09-10	1,183,725	-4,500	0.2367	500,000,000	2015-11-30
1799	2018-09-07	1,188,225	-1,500	0.2376	500,000,000	2015-11-30
1800	2018-09-06	1,189,725	1,200	0.2379	500,000,000	2015-11-30
1801	2018-09-05	1,188,525	-136,700	0.2377	500,000,000	2015-11-30
1802	2018-09-04	1,325,225	2,100	0.2650	500,000,000	2015-11-30
1803	2018-09-03	1,323,125	0	0.2646	500,000,000	2015-11-30
1804	2018-08-31	1,323,125	0	0.2646	500,000,000	2015-11-30
1805	2018-08-30	1,323,125	4,800	0.2646	500,000,000	2015-11-30
1806	2018-08-29	1,318,325	600	0.2637	500,000,000	2015-11-30
1807	2018-08-28	1,317,725	3,300	0.2635	500,000,000	2015-11-30
1808	2018-08-27	1,314,425	4,200	0.2629	500,000,000	2015-11-30
1809	2018-08-24	1,310,225	300	0.2620	500,000,000	2015-11-30
1810	2018-08-23	1,309,925	4,200	0.2620	500,000,000	2015-11-30
1811	2018-08-22	1,305,725	0	0.2611	500,000,000	2015-11-30
1812	2018-08-21	1,305,725	0	0.2611	500,000,000	2015-11-30
1813	2018-08-20	1,305,725	900	0.2611	500,000,000	2015-11-30
1814	2018-08-17	1,304,825	900	0.2610	500,000,000	2015-11-30
1815	2018-08-16	1,303,925	-345	0.2608	500,000,000	2015-11-30
1816	2018-08-15	1,304,270	0	0.2609	500,000,000	2015-11-30
1817	2018-08-14	1,304,270	-1,500	0.2609	500,000,000	2015-11-30
1818	2018-08-13	1,305,770	4,800	0.2612	500,000,000	2015-11-30
1819	2018-08-10	1,300,970	-8,700	0.2602	500,000,000	2015-11-30
1820	2018-08-09	1,309,670	-600	0.2619	500,000,000	2015-11-30
1821	2018-08-08	1,310,270	0	0.2621	500,000,000	2015-11-30
1822	2018-08-07	1,310,270	-900	0.2621	500,000,000	2015-11-30
1823	2018-08-06	1,311,170	0	0.2622	500,000,000	2015-11-30
1824	2018-08-03	1,311,170	-4,200	0.2622	500,000,000	2015-11-30
1825	2018-08-02	1,315,370	3,300	0.2631	500,000,000	2015-11-30
1826	2018-08-01	1,312,070	-4,800	0.2624	500,000,000	2015-11-30
1827	2018-07-31	1,316,870	-13,800	0.2634	500,000,000	2015-11-30
1828	2018-07-30	1,330,670	-11,700	0.2661	500,000,000	2015-11-30
1829	2018-07-27	1,342,370	0	0.2685	500,000,000	2015-11-30
1830	2018-07-26	1,342,370	0	0.2685	500,000,000	2015-11-30
1831	2018-07-25	1,342,370	5,700	0.2685	500,000,000	2015-11-30
1832	2018-07-24	1,336,670	1,200	0.2673	500,000,000	2015-11-30
1833	2018-07-23	1,335,470	4,200	0.2671	500,000,000	2015-11-30
1834	2018-07-20	1,331,270	-6,000	0.2663	500,000,000	2015-11-30
1835	2018-07-19	1,337,270	-1,600	0.2675	500,000,000	2015-11-30
1836	2018-07-18	1,338,870	-6,900	0.2678	500,000,000	2015-11-30
1837	2018-07-17	1,345,770	-2,700	0.2692	500,000,000	2015-11-30
1838	2018-07-16	1,348,470	300	0.2697	500,000,000	2015-11-30
1839	2018-07-13	1,348,170	-11,400	0.2696	500,000,000	2015-11-30
1840	2018-07-12	1,359,570	-900	0.2719	500,000,000	2015-11-30
1841	2018-07-11	1,360,470	0	0.2721	500,000,000	2015-11-30
1842	2018-07-10	1,360,470	600	0.2721	500,000,000	2015-11-30
1843	2018-07-09	1,359,870	-1,200	0.2720	500,000,000	2015-11-30
1844	2018-07-06	1,361,070	-3,600	0.2722	500,000,000	2015-11-30
1845	2018-07-05	1,364,670	-201,800	0.2729	500,000,000	2015-11-30
1846	2018-07-04	1,566,470	0	0.3133	500,000,000	2015-11-30
1847	2018-07-03	1,566,470	-300	0.3133	500,000,000	2015-11-30
1848	2018-06-29	1,566,770	0	0.3134	500,000,000	2015-11-30
1849	2018-06-28	1,566,770	0	0.3134	500,000,000	2015-11-30
1850	2018-06-27	1,566,770	-600	0.3134	500,000,000	2015-11-30
1851	2018-06-26	1,567,370	46,200	0.3135	500,000,000	2015-11-30
1852	2018-06-25	1,521,170	-2,100	0.3042	500,000,000	2015-11-30
1853	2018-06-22	1,523,270	3,000	0.3047	500,000,000	2015-11-30
1854	2018-06-21	1,520,270	3,300	0.3041	500,000,000	2015-11-30
1855	2018-06-20	1,516,970	3,900	0.3034	500,000,000	2015-11-30
1856	2018-06-19	1,513,070	900	0.3026	500,000,000	2015-11-30
1857	2018-06-15	1,512,170	0	0.3024	500,000,000	2015-11-30
1858	2018-06-14	1,512,170	-5,400	0.3024	500,000,000	2015-11-30
1859	2018-06-13	1,517,570	3,600	0.3035	500,000,000	2015-11-30
1860	2018-06-12	1,513,970	2,100	0.3028	500,000,000	2015-11-30
1861	2018-06-11	1,511,870	-600	0.3024	500,000,000	2015-11-30
1862	2018-06-08	1,512,470	31,200	0.3025	500,000,000	2015-11-30
1863	2018-06-07	1,481,270	21,900	0.2963	500,000,000	2015-11-30
1864	2018-06-06	1,459,370	900	0.2919	500,000,000	2015-11-30
1865	2018-06-05	1,458,470	-300	0.2917	500,000,000	2015-11-30
1866	2018-06-04	1,458,770	-900	0.2918	500,000,000	2015-11-30
1867	2018-06-01	1,459,670	600	0.2919	500,000,000	2015-11-30
1868	2018-05-31	1,459,070	600	0.2918	500,000,000	2015-11-30
1869	2018-05-30	1,458,470	1,800	0.2917	500,000,000	2015-11-30
1870	2018-05-29	1,456,670	1,500	0.2913	500,000,000	2015-11-30
1871	2018-05-28	1,455,170	0	0.2910	500,000,000	2015-11-30
1872	2018-05-25	1,455,170	300	0.2910	500,000,000	2015-11-30
1873	2018-05-24	1,454,870	1,500	0.2910	500,000,000	2015-11-30
1874	2018-05-23	1,453,370	-600	0.2907	500,000,000	2015-11-30
1875	2018-05-21	1,453,970	2,700	0.2908	500,000,000	2015-11-30
1876	2018-05-18	1,451,270	0	0.2903	500,000,000	2015-11-30
1877	2018-05-17	1,451,270	0	0.2903	500,000,000	2015-11-30
1878	2018-05-16	1,451,270	2,400	0.2903	500,000,000	2015-11-30
1879	2018-05-15	1,448,870	1,800	0.2898	500,000,000	2015-11-30
1880	2018-05-14	1,447,070	0	0.2894	500,000,000	2015-11-30
1881	2018-05-11	1,447,070	-1,200	0.2894	500,000,000	2015-11-30
1882	2018-05-10	1,448,270	0	0.2897	500,000,000	2015-11-30
1883	2018-05-09	1,448,270	-3,900	0.2897	500,000,000	2015-11-30
1884	2018-05-08	1,452,170	-3,900	0.2904	500,000,000	2015-11-30
1885	2018-05-07	1,456,070	0	0.2912	500,000,000	2015-11-30
1886	2018-05-04	1,456,070	-5,100	0.2912	500,000,000	2015-11-30
1887	2018-05-03	1,461,170	37,500	0.2922	500,000,000	2015-11-30
1888	2018-05-02	1,423,670	-2,400	0.2847	500,000,000	2015-11-30
1889	2018-04-30	1,426,070	-1,500	0.2852	500,000,000	2015-11-30
1890	2018-04-27	1,427,570	-900	0.2855	500,000,000	2015-11-30
1891	2018-04-26	1,428,470	0	0.2857	500,000,000	2015-11-30
1892	2018-04-25	1,428,470	-1,200	0.2857	500,000,000	2015-11-30
1893	2018-04-24	1,429,670	-900	0.2859	500,000,000	2015-11-30
1894	2018-04-23	1,430,570	0	0.2861	500,000,000	2015-11-30
1895	2018-04-20	1,430,570	-2,700	0.2861	500,000,000	2015-11-30
1896	2018-04-19	1,433,270	-900	0.2867	500,000,000	2015-11-30
1897	2018-04-18	1,434,170	5,100	0.2868	500,000,000	2015-11-30
1898	2018-04-17	1,429,070	-8,700	0.2858	500,000,000	2015-11-30
1899	2018-04-16	1,437,770	-1,800	0.2876	500,000,000	2015-11-30
1900	2018-04-13	1,439,570	2,400	0.2879	500,000,000	2015-11-30
1901	2018-04-12	1,437,170	-6,300	0.2874	500,000,000	2015-11-30
1902	2018-04-11	1,443,470	36,300	0.2887	500,000,000	2015-11-30
1903	2018-04-10	1,407,170	7,800	0.2814	500,000,000	2015-11-30
1904	2018-04-09	1,399,370	-2,100	0.2799	500,000,000	2015-11-30
1905	2018-04-06	1,401,470	24,900	0.2803	500,000,000	2015-11-30
1906	2018-04-04	1,376,570	7,200	0.2753	500,000,000	2015-11-30
1907	2018-04-03	1,369,370	600	0.2739	500,000,000	2015-11-30
1908	2018-03-29	1,368,770	-8,400	0.2738	500,000,000	2015-11-30
1909	2018-03-28	1,377,170	-2,100	0.2754	500,000,000	2015-11-30
1910	2018-03-27	1,379,270	-9,900	0.2759	500,000,000	2015-11-30
1911	2018-03-26	1,389,170	1,500	0.2778	500,000,000	2015-11-30
1912	2018-03-23	1,387,670	-8,400	0.2775	500,000,000	2015-11-30
1913	2018-03-22	1,396,070	600	0.2792	500,000,000	2015-11-30
1914	2018-03-21	1,395,470	-1,500	0.2791	500,000,000	2015-11-30
1915	2018-03-20	1,396,970	-300	0.2794	500,000,000	2015-11-30
1916	2018-03-19	1,397,270	900	0.2795	500,000,000	2015-11-30
1917	2018-03-16	1,396,370	1,800	0.2793	500,000,000	2015-11-30
1918	2018-03-15	1,394,570	-1,200	0.2789	500,000,000	2015-11-30
1919	2018-03-14	1,395,770	2,100	0.2792	500,000,000	2015-11-30
1920	2018-03-13	1,393,670	0	0.2787	500,000,000	2015-11-30
1921	2018-03-12	1,393,670	3,300	0.2787	500,000,000	2015-11-30
1922	2018-03-09	1,390,370	-600	0.2781	500,000,000	2015-11-30
1923	2018-03-08	1,390,970	-11,700	0.2782	500,000,000	2015-11-30
1924	2018-03-07	1,402,670	-12,000	0.2805	500,000,000	2015-11-30
1925	2018-03-06	1,414,670	-2,100	0.2829	500,000,000	2015-11-30
1926	2018-03-05	1,416,770	1,200	0.2834	500,000,000	2015-11-30
1927	2018-03-02	1,415,570	300	0.2831	500,000,000	2015-11-30
1928	2018-03-01	1,415,270	-2,400	0.2831	500,000,000	2015-11-30
1929	2018-02-28	1,417,670	-300	0.2835	500,000,000	2015-11-30
1930	2018-02-27	1,417,970	3,000	0.2836	500,000,000	2015-11-30
1931	2018-02-26	1,414,970	300	0.2830	500,000,000	2015-11-30
1932	2018-02-23	1,414,670	3,000	0.2829	500,000,000	2015-11-30
1933	2018-02-22	1,411,670	45,000	0.2823	500,000,000	2015-11-30
1934	2018-02-21	1,366,670	-45,600	0.2733	500,000,000	2015-11-30
1935	2018-02-20	1,412,270	0	0.2825	500,000,000	2015-11-30
1936	2018-02-15	1,412,270	0	0.2825	500,000,000	2015-11-30
1937	2018-02-14	1,412,270	-24,300	0.2825	500,000,000	2015-11-30
1938	2018-02-13	1,436,570	18,000	0.2873	500,000,000	2015-11-30
1939	2018-02-12	1,418,570	-10,800	0.2837	500,000,000	2015-11-30
1940	2018-02-09	1,429,370	7,800	0.2859	500,000,000	2015-11-30
1941	2018-02-08	1,421,570	13,500	0.2843	500,000,000	2015-11-30
1942	2018-02-07	1,408,070	-59,400	0.2816	500,000,000	2015-11-30
1943	2018-02-06	1,467,470	4,200	0.2935	500,000,000	2015-11-30
1944	2018-02-05	1,463,270	900	0.2927	500,000,000	2015-11-30
1945	2018-02-02	1,462,370	10,500	0.2925	500,000,000	2015-11-30
1946	2018-02-01	1,451,870	3,300	0.2904	500,000,000	2015-11-30
1947	2018-01-31	1,448,570	-300	0.2897	500,000,000	2015-11-30
1948	2018-01-30	1,448,870	-600	0.2898	500,000,000	2015-11-30
1949	2018-01-29	1,449,470	-3,600	0.2899	500,000,000	2015-11-30
1950	2018-01-26	1,453,070	32,700	0.2906	500,000,000	2015-11-30
1951	2018-01-25	1,420,370	4,800	0.2841	500,000,000	2015-11-30
1952	2018-01-24	1,415,570	1,500	0.2831	500,000,000	2015-11-30
1953	2018-01-23	1,414,070	3,900	0.2828	500,000,000	2015-11-30
1954	2018-01-22	1,410,170	20,100	0.2820	500,000,000	2015-11-30
1955	2018-01-19	1,390,070	1,800	0.2780	500,000,000	2015-11-30
1956	2018-01-18	1,388,270	39,300	0.2777	500,000,000	2015-11-30
1957	2018-01-17	1,348,970	-15,000	0.2698	500,000,000	2015-11-30
1958	2018-01-16	1,363,970	-30,600	0.2728	500,000,000	2015-11-30
1959	2018-01-15	1,394,570	-600	0.2789	500,000,000	2015-11-30
1960	2018-01-12	1,395,170	-8,100	0.2790	500,000,000	2015-11-30
1961	2018-01-11	1,403,270	-20,400	0.2807	500,000,000	2015-11-30
1962	2018-01-10	1,423,670	45,000	0.2847	500,000,000	2015-11-30
1963	2018-01-09	1,378,670	-3,000	0.2757	500,000,000	2015-11-30
1964	2018-01-08	1,381,670	-9,300	0.2763	500,000,000	2015-11-30
1965	2018-01-05	1,390,970	53,700	0.2782	500,000,000	2015-11-30
1966	2018-01-04	1,337,270	-34,800	0.2675	500,000,000	2015-11-30
1967	2018-01-03	1,372,070	0	0.2744	500,000,000	2015-11-30
1968	2018-01-02	1,372,070	600	0.2744	500,000,000	2015-11-30
1969	2017-12-29	1,371,470	3,900	0.2743	500,000,000	2015-11-30
1970	2017-12-28	1,367,570	-900	0.2735	500,000,000	2015-11-30
1971	2017-12-27	1,368,470	-6,300	0.2737	500,000,000	2015-11-30
1972	2017-12-22	1,374,770	-3,900	0.2750	500,000,000	2015-11-30
1973	2017-12-21	1,378,670	66,300	0.2757	500,000,000	2015-11-30
1974	2017-12-20	1,312,370	-44,400	0.2625	500,000,000	2015-11-30
1975	2017-12-19	1,356,770	-1,500	0.2714	500,000,000	2015-11-30
1976	2017-12-18	1,358,270	-900	0.2717	500,000,000	2015-11-30
1977	2017-12-15	1,359,170	12,300	0.2718	500,000,000	2015-11-30
1978	2017-12-14	1,346,870	17,400	0.2694	500,000,000	2015-11-30
1979	2017-12-13	1,329,470	114,900	0.2659	500,000,000	2015-11-30
1980	2017-12-12	1,214,570	-122,700	0.2429	500,000,000	2015-11-30
1981	2017-12-11	1,337,270	8,400	0.2675	500,000,000	2015-11-30
1982	2017-12-08	1,328,870	2,400	0.2658	500,000,000	2015-11-30
1983	2017-12-07	1,326,470	1,800	0.2653	500,000,000	2015-11-30
1984	2017-12-06	1,324,670	-7,500	0.2649	500,000,000	2015-11-30
1985	2017-12-05	1,332,170	-3,600	0.2664	500,000,000	2015-11-30
1986	2017-12-04	1,335,770	-13,800	0.2672	500,000,000	2015-11-30
1987	2017-12-01	1,349,570	57,300	0.2699	500,000,000	2015-11-30
1988	2017-11-30	1,292,270	3,900	0.2585	500,000,000	2015-11-30
1989	2017-11-29	1,288,370	-4,800	0.2577	500,000,000	2015-11-30
1990	2017-11-28	1,293,170	-21,000	0.2586	500,000,000	2015-11-30
1991	2017-11-27	1,314,170	58,800	0.2628	500,000,000	2015-11-30
1992	2017-11-24	1,255,370	22,500	0.2511	500,000,000	2015-11-30
1993	2017-11-23	1,232,870	-36,300	0.2466	500,000,000	2015-11-30
1994	2017-11-22	1,269,170	-300	0.2538	500,000,000	2015-11-30
1995	2017-11-21	1,269,470	8,100	0.2539	500,000,000	2015-11-30
1996	2017-11-20	1,261,370	34,500	0.2523	500,000,000	2015-11-30
1997	2017-11-17	1,226,870	2,400	0.2454	500,000,000	2015-11-30
1998	2017-11-16	1,224,470	-20,100	0.2449	500,000,000	2015-11-30
1999	2017-11-15	1,244,570	-2,400	0.2489	500,000,000	2015-11-30
2000	2017-11-14	1,246,970	17,400	0.2494	500,000,000	2015-11-30
2001	2017-11-13	1,229,570	-6,900	0.2459	500,000,000	2015-11-30
2002	2017-11-10	1,236,470	-6,900	0.2473	500,000,000	2015-11-30
2003	2017-11-09	1,243,370	86,550	0.2487	500,000,000	2015-11-30
2004	2017-11-08	1,156,820	-34,500	0.2314	500,000,000	2015-11-30
2005	2017-11-07	1,191,320	20,400	0.2383	500,000,000	2015-11-30
2006	2017-11-06	1,170,920	-8,600	0.2342	500,000,000	2015-11-30
2007	2017-11-03	1,179,520	0	0.2359	500,000,000	2015-11-30
2008	2017-11-02	1,179,520	900	0.2359	500,000,000	2015-11-30
2009	2017-11-01	1,178,620	1,200	0.2357	500,000,000	2015-11-30
2010	2017-10-31	1,177,420	6,300	0.2355	500,000,000	2015-11-30
2011	2017-10-30	1,171,120	-2,100	0.2342	500,000,000	2015-11-30
2012	2017-10-27	1,173,220	1,500	0.2346	500,000,000	2015-11-30
2013	2017-10-26	1,171,720	3,000	0.2343	500,000,000	2015-11-30
2014	2017-10-25	1,168,720	2,400	0.2337	500,000,000	2015-11-30
2015	2017-10-24	1,166,320	5,700	0.2333	500,000,000	2015-11-30
2016	2017-10-23	1,160,620	-15,300	0.2321	500,000,000	2015-11-30
2017	2017-10-20	1,175,920	1,500	0.2352	500,000,000	2015-11-30
2018	2017-10-19	1,174,420	-5,400	0.2349	500,000,000	2015-11-30
2019	2017-10-18	1,179,820	300	0.2360	500,000,000	2015-11-30
2020	2017-10-17	1,179,520	-107,100	0.2359	500,000,000	2015-11-30
2021	2017-10-16	1,286,620	2,100	0.2573	500,000,000	2015-11-30
2022	2017-10-13	1,284,520	-11,100	0.2569	500,000,000	2015-11-30
2023	2017-10-12	1,295,620	600	0.2591	500,000,000	2015-11-30
2024	2017-10-11	1,295,020	12,900	0.2590	500,000,000	2015-11-30
2025	2017-10-10	1,282,120	-1,800	0.2564	500,000,000	2015-11-30
2026	2017-10-09	1,283,920	900	0.2568	500,000,000	2015-11-30
2027	2017-10-06	1,283,020	20,700	0.2566	500,000,000	2015-11-30
2028	2017-10-04	1,262,320	0	0.2525	500,000,000	2015-11-30
2029	2017-10-03	1,262,320	-600	0.2525	500,000,000	2015-11-30
2030	2017-09-29	1,262,920	-2,400	0.2526	500,000,000	2015-11-30
2031	2017-09-28	1,265,320	1,500	0.2531	500,000,000	2015-11-30
2032	2017-09-27	1,263,820	-300	0.2528	500,000,000	2015-11-30
2033	2017-09-26	1,264,120	2,100	0.2528	500,000,000	2015-11-30
2034	2017-09-25	1,262,020	0	0.2524	500,000,000	2015-11-30
2035	2017-09-22	1,262,020	2,400	0.2524	500,000,000	2015-11-30
2036	2017-09-21	1,259,620	1,500	0.2519	500,000,000	2015-11-30
2037	2017-09-20	1,258,120	6,000	0.2516	500,000,000	2015-11-30
2038	2017-09-19	1,252,120	0	0.2504	500,000,000	2015-11-30
2039	2017-09-18	1,252,120	0	0.2504	500,000,000	2015-11-30
2040	2017-09-15	1,252,120	0	0.2504	500,000,000	2015-11-30
2041	2017-09-14	1,252,120	25,200	0.2504	500,000,000	2015-11-30
2042	2017-09-13	1,226,920	1,800	0.2454	500,000,000	2015-11-30
2043	2017-09-12	1,225,120	-20,100	0.2450	500,000,000	2015-11-30
2044	2017-09-11	1,245,220	-1,200	0.2490	500,000,000	2015-11-30
2045	2017-09-08	1,246,420	300	0.2493	500,000,000	2015-11-30
2046	2017-09-07	1,246,120	-1,500	0.2492	500,000,000	2015-11-30
2047	2017-09-06	1,247,620	300	0.2495	500,000,000	2015-11-30
2048	2017-09-05	1,247,320	3,600	0.2495	500,000,000	2015-11-30
2049	2017-09-04	1,243,720	3,300	0.2487	500,000,000	2015-11-30
2050	2017-09-01	1,240,420	-8,700	0.2481	500,000,000	2015-11-30
2051	2017-08-31	1,249,120	-2,400	0.2498	500,000,000	2015-11-30
2052	2017-08-30	1,251,520	-900	0.2503	500,000,000	2015-11-30
2053	2017-08-29	1,252,420	1,200	0.2505	500,000,000	2015-11-30
2054	2017-08-28	1,251,220	0	0.2502	500,000,000	2015-11-30
2055	2017-08-25	1,251,220	1,200	0.2502	500,000,000	2015-11-30
2056	2017-08-24	1,250,020	5,400	0.2500	500,000,000	2015-11-30
2057	2017-08-23	1,244,620	0	0.2489	500,000,000	2015-11-30
2058	2017-08-22	1,244,620	6,600	0.2489	500,000,000	2015-11-30
2059	2017-08-21	1,238,020	13,200	0.2476	500,000,000	2015-11-30
2060	2017-08-18	1,224,820	20,400	0.2450	500,000,000	2015-11-30
2061	2017-08-17	1,204,420	1,500	0.2409	500,000,000	2015-11-30
2062	2017-08-16	1,202,920	34,200	0.2406	500,000,000	2015-11-30
2063	2017-08-15	1,168,720	4,800	0.2337	500,000,000	2015-11-30
2064	2017-08-14	1,163,920	5,400	0.2328	500,000,000	2015-11-30
2065	2017-08-11	1,158,520	50,600	0.2317	500,000,000	2015-11-30
2066	2017-08-10	1,107,920	3,300	0.2216	500,000,000	2015-11-30
2067	2017-08-09	1,104,620	38,400	0.2209	500,000,000	2015-11-30
2068	2017-08-08	1,066,220	0	0.2132	500,000,000	2015-11-30
2069	2017-08-07	1,066,220	-3,600	0.2132	500,000,000	2015-11-30
2070	2017-08-04	1,069,820	-300	0.2140	500,000,000	2015-11-30
2071	2017-08-03	1,070,120	0	0.2140	500,000,000	2015-11-30
2072	2017-08-02	1,070,120	-6,600	0.2140	500,000,000	2015-11-30
2073	2017-08-01	1,076,720	-1,500	0.2153	500,000,000	2015-11-30
2074	2017-07-31	1,078,220	900	0.2156	500,000,000	2015-11-30
2075	2017-07-28	1,077,320	2,400	0.2155	500,000,000	2015-11-30
2076	2017-07-27	1,074,920	6,600	0.2150	500,000,000	2015-11-30
2077	2017-07-26	1,068,320	-9,600	0.2137	500,000,000	2015-11-30
2078	2017-07-25	1,077,920	-8,700	0.2156	500,000,000	2015-11-30
2079	2017-07-24	1,086,620	-36,600	0.2173	500,000,000	2015-11-30
2080	2017-07-21	1,123,220	900	0.2246	500,000,000	2015-11-30
2081	2017-07-20	1,122,320	1,200	0.2245	500,000,000	2015-11-30
2082	2017-07-19	1,121,120	3,300	0.2242	500,000,000	2015-11-30
2083	2017-07-18	1,117,820	-38,850	0.2236	500,000,000	2015-11-30
2084	2017-07-17	1,156,670	1,800	0.2313	500,000,000	2015-11-30
2085	2017-07-14	1,154,870	600	0.2310	500,000,000	2015-11-30
2086	2017-07-13	1,154,270	2,100	0.2309	500,000,000	2015-11-30
2087	2017-07-12	1,152,170	0	0.2304	500,000,000	2015-11-30
2088	2017-07-11	1,152,170	0	0.2304	500,000,000	2015-11-30
2089	2017-07-10	1,152,170	3,900	0.2304	500,000,000	2015-11-30
2090	2017-07-07	1,148,270	-3,300	0.2297	500,000,000	2015-11-30
2091	2017-07-06	1,151,570	-15,300	0.2303	500,000,000	2015-11-30
2092	2017-07-05	1,166,870	900	0.2334	500,000,000	2015-11-30
2093	2017-07-04	1,165,970	-900	0.2332	500,000,000	2015-11-30
2094	2017-07-03	1,166,870	-900	0.2334	500,000,000	2015-11-30
2095	2017-06-30	1,167,770	0	0.2336	500,000,000	2015-11-30
2096	2017-06-29	1,167,770	-600	0.2336	500,000,000	2015-11-30
2097	2017-06-28	1,168,370	300	0.2337	500,000,000	2015-11-30
2098	2017-06-27	1,168,070	0	0.2336	500,000,000	2015-11-30
2099	2017-06-26	1,168,070	600	0.2336	500,000,000	2015-11-30
2100	2017-06-23	1,167,470	0	0.2335	500,000,000	2015-11-30
2101	2017-06-22	1,167,470	2,700	0.2335	500,000,000	2015-11-30
2102	2017-06-21	1,164,770	0	0.2330	500,000,000	2015-11-30
2103	2017-06-20	1,164,770	2,700	0.2330	500,000,000	2015-11-30
2104	2017-06-19	1,162,070	-600	0.2324	500,000,000	2015-11-30
2105	2017-06-16	1,162,670	0	0.2325	500,000,000	2015-11-30
2106	2017-06-15	1,162,670	600	0.2325	500,000,000	2015-11-30
2107	2017-06-14	1,162,070	-300	0.2324	500,000,000	2015-11-30
2108	2017-06-13	1,162,370	-5,400	0.2325	500,000,000	2015-11-30
2109	2017-06-12	1,167,770	900	0.2336	500,000,000	2015-11-30
2110	2017-06-09	1,166,870	600	0.2334	500,000,000	2015-11-30
2111	2017-06-08	1,166,270	1,500	0.2333	500,000,000	2015-11-30
2112	2017-06-07	1,164,770	-900	0.2330	500,000,000	2015-11-30
2113	2017-06-06	1,165,670	600	0.2331	500,000,000	2015-11-30
2114	2017-06-05	1,165,070	900	0.2330	500,000,000	2015-11-30
2115	2017-06-02	1,164,170	3,000	0.2328	500,000,000	2015-11-30
2116	2017-06-01	1,161,170	900	0.2322	500,000,000	2015-11-30
2117	2017-05-31	1,160,270	0	0.2321	500,000,000	2015-11-30
2118	2017-05-29	1,160,270	0	0.2321	500,000,000	2015-11-30
2119	2017-05-26	1,160,270	0	0.2321	500,000,000	2015-11-30
2120	2017-05-25	1,160,270	0	0.2321	500,000,000	2015-11-30
2121	2017-05-24	1,160,270	0	0.2321	500,000,000	2015-11-30
2122	2017-05-23	1,160,270	300	0.2321	500,000,000	2015-11-30
2123	2017-05-22	1,159,970	0	0.2320	500,000,000	2015-11-30
2124	2017-05-19	1,159,970	0	0.2320	500,000,000	2015-11-30
2125	2017-05-18	1,159,970	1,500	0.2320	500,000,000	2015-11-30
2126	2017-05-17	1,158,470	2,100	0.2317	500,000,000	2015-11-30
2127	2017-05-16	1,156,370	-600	0.2313	500,000,000	2015-11-30
2128	2017-05-15	1,156,970	0	0.2314	500,000,000	2015-11-30
2129	2017-05-12	1,156,970	-2,400	0.2314	500,000,000	2015-11-30
2130	2017-05-11	1,159,370	-1,500	0.2319	500,000,000	2015-11-30
2131	2017-05-10	1,160,870	300	0.2322	500,000,000	2015-11-30
2132	2017-05-09	1,160,570	3,600	0.2321	500,000,000	2015-11-30
2133	2017-05-08	1,156,970	1,200	0.2314	500,000,000	2015-11-30
2134	2017-05-05	1,155,770	0	0.2312	500,000,000	2015-11-30
2135	2017-05-04	1,155,770	-300	0.2312	500,000,000	2015-11-30
2136	2017-05-02	1,156,070	1,800	0.2312	500,000,000	2015-11-30
2137	2017-04-28	1,154,270	300	0.2309	500,000,000	2015-11-30
2138	2017-04-27	1,153,970	-300	0.2308	500,000,000	2015-11-30
2139	2017-04-26	1,154,270	9,900	0.2309	500,000,000	2015-11-30
2140	2017-04-25	1,144,370	1,500	0.2289	500,000,000	2015-11-30
2141	2017-04-24	1,142,870	-600	0.2286	500,000,000	2015-11-30
2142	2017-04-21	1,143,470	0	0.2287	500,000,000	2015-11-30
2143	2017-04-20	1,143,470	-9,600	0.2287	500,000,000	2015-11-30
2144	2017-04-19	1,153,070	-9,600	0.2306	500,000,000	2015-11-30
2145	2017-04-18	1,162,670	2,700	0.2325	500,000,000	2015-11-30
2146	2017-04-13	1,159,970	0	0.2320	500,000,000	2015-11-30
2147	2017-04-12	1,159,970	0	0.2320	500,000,000	2015-11-30
2148	2017-04-11	1,159,970	0	0.2320	500,000,000	2015-11-30
2149	2017-04-10	1,159,970	-300	0.2320	500,000,000	2015-11-30
2150	2017-04-07	1,160,270	-600	0.2321	500,000,000	2015-11-30
2151	2017-04-06	1,160,870	600	0.2322	500,000,000	2015-11-30
2152	2017-04-05	1,160,270	-300	0.2321	500,000,000	2015-11-30
2153	2017-04-03	1,160,570	9,000	0.2321	500,000,000	2015-11-30
2154	2017-03-31	1,151,570	-3,900	0.2303	500,000,000	2015-11-30
2155	2017-03-30	1,155,470	0	0.2311	500,000,000	2015-11-30
2156	2017-03-29	1,155,470	0	0.2311	500,000,000	2015-11-30
2157	2017-03-28	1,155,470	1,800	0.2311	500,000,000	2015-11-30
2158	2017-03-27	1,153,670	0	0.2307	500,000,000	2015-11-30
2159	2017-03-24	1,153,670	6,300	0.2307	500,000,000	2015-11-30
2160	2017-03-23	1,147,370	-300	0.2295	500,000,000	2015-11-30
2161	2017-03-22	1,147,670	-1,500	0.2295	500,000,000	2015-11-30
2162	2017-03-21	1,149,170	0	0.2298	500,000,000	2015-11-30
2163	2017-03-20	1,149,170	300	0.2298	500,000,000	2015-11-30
2164	2017-03-17	1,148,870	-9,900	0.2298	500,000,000	2015-11-30
2165	2017-03-16	1,158,770	0	0.2318	500,000,000	2015-11-30
2166	2017-03-15	1,158,770	-300	0.2318	500,000,000	2015-11-30
2167	2017-03-14	1,159,070	2,100	0.2318	500,000,000	2015-11-30
2168	2017-03-13	1,156,970	0	0.2314	500,000,000	2015-11-30
2169	2017-03-10	1,156,970	-1,500	0.2314	500,000,000	2015-11-30
2170	2017-03-09	1,158,470	-43,500	0.2317	500,000,000	2015-11-30
2171	2017-03-08	1,201,970	53,100	0.2404	500,000,000	2015-11-30
2172	2017-03-07	1,148,870	-25,200	0.2298	500,000,000	2015-11-30
2173	2017-03-06	1,174,070	2,700	0.2348	500,000,000	2015-11-30
2174	2017-03-03	1,171,370	-2,700	0.2343	500,000,000	2015-11-30
2175	2017-03-02	1,174,070	-2,700	0.2348	500,000,000	2015-11-30
2176	2017-03-01	1,176,770	-28,200	0.2354	500,000,000	2015-11-30
2177	2017-02-28	1,204,970	0	0.2410	500,000,000	2015-11-30
2178	2017-02-27	1,204,970	-3,000	0.2410	500,000,000	2015-11-30
2179	2017-02-24	1,207,970	0	0.2416	500,000,000	2015-11-30
2180	2017-02-23	1,207,970	0	0.2416	500,000,000	2015-11-30
2181	2017-02-22	1,207,970	-1,200	0.2416	500,000,000	2015-11-30
2182	2017-02-21	1,209,170	-4,200	0.2418	500,000,000	2015-11-30
2183	2017-02-20	1,213,370	-6,900	0.2427	500,000,000	2015-11-30
2184	2017-02-17	1,220,270	0	0.2441	500,000,000	2015-11-30
2185	2017-02-16	1,220,270	0	0.2441	500,000,000	2015-11-30
2186	2017-02-15	1,220,270	-7,200	0.2441	500,000,000	2015-11-30
2187	2017-02-14	1,227,470	4,500	0.2455	500,000,000	2015-11-30
2188	2017-02-13	1,222,970	-900	0.2446	500,000,000	2015-11-30
2189	2017-02-10	1,223,870	0	0.2448	500,000,000	2015-11-30
2190	2017-02-09	1,223,870	2,700	0.2448	500,000,000	2015-11-30
2191	2017-02-08	1,221,170	-2,400	0.2442	500,000,000	2015-11-30
2192	2017-02-07	1,223,570	0	0.2447	500,000,000	2015-11-30
2193	2017-02-06	1,223,570	-2,700	0.2447	500,000,000	2015-11-30
2194	2017-02-03	1,226,270	-600	0.2453	500,000,000	2015-11-30
2195	2017-02-02	1,226,870	-3,000	0.2454	500,000,000	2015-11-30
2196	2017-02-01	1,229,870	-2,700	0.2460	500,000,000	2015-11-30
2197	2017-01-27	1,232,570	0	0.2465	500,000,000	2015-11-30
2198	2017-01-26	1,232,570	-7,500	0.2465	500,000,000	2015-11-30
2199	2017-01-25	1,240,070	-2,700	0.2480	500,000,000	2015-11-30
2200	2017-01-24	1,242,770	-900	0.2486	500,000,000	2015-11-30
2201	2017-01-23	1,243,670	900	0.2487	500,000,000	2015-11-30
2202	2017-01-20	1,242,770	0	0.2486	500,000,000	2015-11-30
2203	2017-01-19	1,242,770	4,500	0.2486	500,000,000	2015-11-30
2204	2017-01-18	1,238,270	-3,000	0.2477	500,000,000	2015-11-30
2205	2017-01-17	1,241,270	-23,100	0.2483	500,000,000	2015-11-30
2206	2017-01-16	1,264,370	-2,700	0.2529	500,000,000	2015-11-30
2207	2017-01-13	1,267,070	300	0.2534	500,000,000	2015-11-30
2208	2017-01-12	1,266,770	-6,900	0.2534	500,000,000	2015-11-30
2209	2017-01-11	1,273,670	0	0.2547	500,000,000	2015-11-30
2210	2017-01-10	1,273,670	-5,700	0.2547	500,000,000	2015-11-30
2211	2017-01-09	1,279,370	-300	0.2559	500,000,000	2015-11-30
2212	2017-01-06	1,279,670	5,400	0.2559	500,000,000	2015-11-30
2213	2017-01-05	1,274,270	300	0.2549	500,000,000	2015-11-30
2214	2017-01-04	1,273,970	0	0.2548	500,000,000	2015-11-30
2215	2017-01-03	1,273,970	0	0.2548	500,000,000	2015-11-30
2216	2016-12-30	1,273,970	0	0.2548	500,000,000	2015-11-30
2217	2016-12-29	1,273,970	-600	0.2548	500,000,000	2015-11-30
2218	2016-12-28	1,274,570	-200	0.2549	500,000,000	2015-11-30
2219	2016-12-23	1,274,770	-600	0.2550	500,000,000	2015-11-30
2220	2016-12-22	1,275,370	-1,800	0.2551	500,000,000	2015-11-30
2221	2016-12-21	1,277,170	1,500	0.2554	500,000,000	2015-11-30
2222	2016-12-20	1,275,670	8,100	0.2551	500,000,000	2015-11-30
2223	2016-12-19	1,267,570	-2,700	0.2535	500,000,000	2015-11-30
2224	2016-12-16	1,270,270	-6,300	0.2541	500,000,000	2015-11-30
2225	2016-12-15	1,276,570	-1,800	0.2553	500,000,000	2015-11-30
2226	2016-12-14	1,278,370	34,950	0.2557	500,000,000	2015-11-30
2227	2016-12-13	1,243,420	-14,700	0.2487	500,000,000	2015-11-30
2228	2016-12-12	1,258,120	-300	0.2516	500,000,000	2015-11-30
2229	2016-12-09	1,258,420	0	0.2517	500,000,000	2015-11-30
2230	2016-12-08	1,258,420	13,500	0.2517	500,000,000	2015-11-30
2231	2016-12-07	1,244,920	0	0.2490	500,000,000	2015-11-30
2232	2016-12-06	1,244,920	-1,800	0.2490	500,000,000	2015-11-30
2233	2016-12-05	1,246,720	0	0.2493	500,000,000	2015-11-30
2234	2016-12-02	1,246,720	-3,000	0.2493	500,000,000	2015-11-30
2235	2016-12-01	1,249,720	0	0.2499	500,000,000	2015-11-30
2236	2016-11-30	1,249,720	-2,400	0.2499	500,000,000	2015-11-30
2237	2016-11-29	1,252,120	-600	0.2504	500,000,000	2015-11-30
2238	2016-11-28	1,252,720	-4,800	0.2505	500,000,000	2015-11-30
2239	2016-11-25	1,257,520	-600	0.2515	500,000,000	2015-11-30
2240	2016-11-24	1,258,120	0	0.2516	500,000,000	2015-11-30
2241	2016-11-23	1,258,120	-3,000	0.2516	500,000,000	2015-11-30
2242	2016-11-22	1,261,120	-900	0.2522	500,000,000	2015-11-30
2243	2016-11-21	1,262,020	-33,600	0.2524	500,000,000	2015-11-30
2244	2016-11-18	1,295,620	-600	0.2591	500,000,000	2015-11-30
2245	2016-11-17	1,296,220	850	0.2592	500,000,000	2015-11-30
2246	2016-11-16	1,295,370	-1,800	0.2591	500,000,000	2015-11-30
2247	2016-11-15	1,297,170	0	0.2594	500,000,000	2015-11-30
2248	2016-11-14	1,297,170	-900	0.2594	500,000,000	2015-11-30
2249	2016-11-11	1,298,070	10,500	0.2596	500,000,000	2015-11-30
2250	2016-11-10	1,287,570	-3,300	0.2575	500,000,000	2015-11-30
2251	2016-11-09	1,290,870	10,200	0.2582	500,000,000	2015-11-30
2252	2016-11-08	1,280,670	-44,100	0.2561	500,000,000	2015-11-30
2253	2016-11-07	1,324,770	300	0.2650	500,000,000	2015-11-30
2254	2016-11-04	1,324,470	1,500	0.2649	500,000,000	2015-11-30
2255	2016-11-03	1,322,970	0	0.2646	500,000,000	2015-11-30
2256	2016-11-02	1,322,970	-300	0.2646	500,000,000	2015-11-30
2257	2016-11-01	1,323,270	0	0.2647	500,000,000	2015-11-30
2258	2016-10-31	1,323,270	-1,200	0.2647	500,000,000	2015-11-30
2259	2016-10-28	1,324,470	0	0.2649	500,000,000	2015-11-30
2260	2016-10-27	1,324,470	-600	0.2649	500,000,000	2015-11-30
2261	2016-10-26	1,325,070	0	0.2650	500,000,000	2015-11-30
2262	2016-10-25	1,325,070	3,300	0.2650	500,000,000	2015-11-30
2263	2016-10-24	1,321,770	6,000	0.2644	500,000,000	2015-11-30
2264	2016-10-21	1,315,770	0	0.2632	500,000,000	2015-11-30
2265	2016-10-20	1,315,770	1,800	0.2632	500,000,000	2015-11-30
2266	2016-10-19	1,313,970	-900	0.2628	500,000,000	2015-11-30
2267	2016-10-18	1,314,870	-1,200	0.2630	500,000,000	2015-11-30
2268	2016-10-17	1,316,070	0	0.2632	500,000,000	2015-11-30
2269	2016-10-14	1,316,070	0	0.2632	500,000,000	2015-11-30
2270	2016-10-13	1,316,070	0	0.2632	500,000,000	2015-11-30
2271	2016-10-12	1,316,070	-1,300	0.2632	500,000,000	2015-11-30
2272	2016-10-11	1,317,370	-2,400	0.2635	500,000,000	2015-11-30
2273	2016-10-07	1,319,770	0	0.2640	500,000,000	2015-11-30
2274	2016-10-06	1,319,770	600	0.2640	500,000,000	2015-11-30
2275	2016-10-05	1,319,170	-70,200	0.2638	500,000,000	2015-11-30
2276	2016-10-04	1,389,370	-1,800	0.2779	500,000,000	2015-11-30
2277	2016-10-03	1,391,170	-9,900	0.2782	500,000,000	2015-11-30
2278	2016-09-30	1,401,070	-300	0.2802	500,000,000	2015-11-30
2279	2016-09-29	1,401,370	-300	0.2803	500,000,000	2015-11-30
2280	2016-09-28	1,401,670	0	0.2803	500,000,000	2015-11-30
2281	2016-09-27	1,401,670	0	0.2803	500,000,000	2015-11-30
2282	2016-09-26	1,401,670	-1,200	0.2803	500,000,000	2015-11-30
2283	2016-09-23	1,402,870	1,800	0.2806	500,000,000	2015-11-30
2284	2016-09-22	1,401,070	900	0.2802	500,000,000	2015-11-30
2285	2016-09-21	1,400,170	600	0.2800	500,000,000	2015-11-30
2286	2016-09-20	1,399,570	-900	0.2799	500,000,000	2015-11-30
2287	2016-09-19	1,400,470	-198,800	0.2801	500,000,000	2015-11-30
2288	2016-09-15	1,599,270	-300	0.3199	500,000,000	2015-11-30
2289	2016-09-14	1,599,570	-1,800	0.3199	500,000,000	2015-11-30
2290	2016-09-13	1,601,370	0	0.3203	500,000,000	2015-11-30
2291	2016-09-12	1,601,370	12,900	0.3203	500,000,000	2015-11-30
2292	2016-09-09	1,588,470	0	0.3177	500,000,000	2015-11-30
2293	2016-09-08	1,588,470	-600	0.3177	500,000,000	2015-11-30
2294	2016-09-07	1,589,070	1,200	0.3178	500,000,000	2015-11-30
2295	2016-09-06	1,587,870	600	0.3176	500,000,000	2015-11-30
2296	2016-09-05	1,587,270	0	0.3175	500,000,000	2015-11-30
2297	2016-09-02	1,587,270	82,200	0.3175	500,000,000	2015-11-30
2298	2016-09-01	1,505,070	12,000	0.3010	500,000,000	2015-11-30
2299	2016-08-31	1,493,070	300	0.2986	500,000,000	2015-11-30
2300	2016-08-30	1,492,770	600	0.2986	500,000,000	2015-11-30
2301	2016-08-29	1,492,170	0	0.2984	500,000,000	2015-11-30
2302	2016-08-26	1,492,170	300	0.2984	500,000,000	2015-11-30
2303	2016-08-25	1,491,870	0	0.2984	500,000,000	2015-11-30
2304	2016-08-24	1,491,870	3,600	0.2984	500,000,000	2015-11-30
2305	2016-08-23	1,488,270	-46,200	0.2977	500,000,000	2015-11-30
2306	2016-08-22	1,534,470	-5,100	0.3069	500,000,000	2015-11-30
2307	2016-08-19	1,539,570	21,000	0.3079	500,000,000	2015-11-30
2308	2016-08-18	1,518,570	-9,000	0.3037	500,000,000	2015-11-30
2309	2016-08-17	1,527,570	34,500	0.3055	500,000,000	2015-11-30
2310	2016-08-16	1,493,070	4,500	0.2986	500,000,000	2015-11-30
2311	2016-08-15	1,488,570	0	0.2977	500,000,000	2015-11-30
2312	2016-08-12	1,488,570	51,900	0.2977	500,000,000	2015-11-30
2313	2016-08-11	1,436,670	-2,100	0.2873	500,000,000	2015-11-30
2314	2016-08-10	1,438,770	-5,400	0.2878	500,000,000	2015-11-30
2315	2016-08-09	1,444,170	6,600	0.2888	500,000,000	2015-11-30
2316	2016-08-08	1,437,570	-2,700	0.2875	500,000,000	2015-11-30
2317	2016-08-05	1,440,270	6,000	0.2881	500,000,000	2015-11-30
2318	2016-08-04	1,434,270	0	0.2869	500,000,000	2015-11-30
2319	2016-08-03	1,434,270	-300	0.2869	500,000,000	2015-11-30
2320	2016-08-02	1,434,570	0	0.2869	500,000,000	2015-11-30
2321	2016-08-01	1,434,570	0	0.2869	500,000,000	2015-11-30
2322	2016-07-29	1,434,570	1,200	0.2869	500,000,000	2015-11-30
2323	2016-07-28	1,433,370	0	0.2867	500,000,000	2015-11-30
2324	2016-07-27	1,433,370	0	0.2867	500,000,000	2015-11-30
2325	2016-07-26	1,433,370	1,500	0.2867	500,000,000	2015-11-30
2326	2016-07-25	1,431,870	2,100	0.2864	500,000,000	2015-11-30
2327	2016-07-22	1,429,770	0	0.2860	500,000,000	2015-11-30
2328	2016-07-21	1,429,770	-300	0.2860	500,000,000	2015-11-30
2329	2016-07-20	1,430,070	5,400	0.2860	500,000,000	2015-11-30
2330	2016-07-19	1,424,670	45,300	0.2849	500,000,000	2015-11-30
2331	2016-07-18	1,379,370	300	0.2759	500,000,000	2015-11-30
2332	2016-07-15	1,379,070	-1,500	0.2758	500,000,000	2015-11-30
2333	2016-07-14	1,380,570	3,000	0.2761	500,000,000	2015-11-30
2334	2016-07-13	1,377,570	-300	0.2755	500,000,000	2015-11-30
2335	2016-07-12	1,377,870	-2,700	0.2756	500,000,000	2015-11-30
2336	2016-07-11	1,380,570	600	0.2761	500,000,000	2015-11-30
2337	2016-07-08	1,379,970	600	0.2760	500,000,000	2015-11-30
2338	2016-07-07	1,379,370	-600	0.2759	500,000,000	2015-11-30
2339	2016-07-06	1,379,970	0	0.2760	500,000,000	2015-11-30
2340	2016-07-05	1,379,970	-4,200	0.2760	500,000,000	2015-11-30
2341	2016-07-04	1,384,170	-3,100	0.2768	500,000,000	2015-11-30
2342	2016-06-30	1,387,270	-600	0.2775	500,000,000	2015-11-30
2343	2016-06-29	1,387,870	0	0.2776	500,000,000	2015-11-30
2344	2016-06-28	1,387,870	-2,100	0.2776	500,000,000	2015-11-30
2345	2016-06-27	1,389,970	900	0.2780	500,000,000	2015-11-30
2346	2016-06-24	1,389,070	0	0.2778	500,000,000	2015-11-30
2347	2016-06-23	1,389,070	3,000	0.2778	500,000,000	2015-11-30
2348	2016-06-22	1,386,070	300	0.2772	500,000,000	2015-11-30
2349	2016-06-21	1,385,770	0	0.2772	500,000,000	2015-11-30
2350	2016-06-20	1,385,770	28,800	0.2772	500,000,000	2015-11-30
2351	2016-06-17	1,356,970	9,900	0.2714	500,000,000	2015-11-30
2352	2016-06-16	1,347,070	-600	0.2694	500,000,000	2015-11-30
2353	2016-06-15	1,347,670	2,700	0.2695	500,000,000	2015-11-30
2354	2016-06-14	1,344,970	0	0.2690	500,000,000	2015-11-30
2355	2016-06-13	1,344,970	8,100	0.2690	500,000,000	2015-11-30
2356	2016-06-10	1,336,870	1,800	0.2674	500,000,000	2015-11-30
2357	2016-06-08	1,335,070	0	0.2670	500,000,000	2015-11-30
2358	2016-06-07	1,335,070	-600	0.2670	500,000,000	2015-11-30
2359	2016-06-06	1,335,670	-3,300	0.2671	500,000,000	2015-11-30
2360	2016-06-03	1,338,970	-300	0.2678	500,000,000	2015-11-30
2361	2016-06-02	1,339,270	0	0.2679	500,000,000	2015-11-30
2362	2016-06-01	1,339,270	2,400	0.2679	500,000,000	2015-11-30
2363	2016-05-31	1,336,870	0	0.2674	500,000,000	2015-11-30
2364	2016-05-30	1,336,870	2,100	0.2674	500,000,000	2015-11-30
2365	2016-05-27	1,334,770	-600	0.2670	500,000,000	2015-11-30
2366	2016-05-26	1,335,370	-1,200	0.2671	500,000,000	2015-11-30
2367	2016-05-25	1,336,570	-900	0.2673	500,000,000	2015-11-30
2368	2016-05-24	1,337,470	-11,700	0.2675	500,000,000	2015-11-30
2369	2016-05-23	1,349,170	0	0.2698	500,000,000	2015-11-30
2370	2016-05-20	1,349,170	0	0.2698	500,000,000	2015-11-30
2371	2016-05-19	1,349,170	1,800	0.2698	500,000,000	2015-11-30
2372	2016-05-18	1,347,370	300	0.2695	500,000,000	2015-11-30
2373	2016-05-17	1,347,070	0	0.2694	500,000,000	2015-11-30
2374	2016-05-16	1,347,070	0	0.2694	500,000,000	2015-11-30
2375	2016-05-13	1,347,070	0	0.2694	500,000,000	2015-11-30
2376	2016-05-12	1,347,070	0	0.2694	500,000,000	2015-11-30
2377	2016-05-11	1,347,070	300	0.2694	500,000,000	2015-11-30
2378	2016-05-10	1,346,770	-2,400	0.2694	500,000,000	2015-11-30
2379	2016-05-09	1,349,170	1,200	0.2698	500,000,000	2015-11-30
2380	2016-05-06	1,347,970	-600	0.2696	500,000,000	2015-11-30
2381	2016-05-05	1,348,570	6,000	0.2697	500,000,000	2015-11-30
2382	2016-05-04	1,342,570	3,300	0.2685	500,000,000	2015-11-30
2383	2016-05-03	1,339,270	-900	0.2679	500,000,000	2015-11-30
2384	2016-04-29	1,340,170	3,600	0.2680	500,000,000	2015-11-30
2385	2016-04-28	1,336,570	-18,900	0.2673	500,000,000	2015-11-30
2386	2016-04-27	1,355,470	-900	0.2711	500,000,000	2015-11-30
2387	2016-04-26	1,356,370	2,400	0.2713	500,000,000	2015-11-30
2388	2016-04-25	1,353,970	12,000	0.2708	500,000,000	2015-11-30
2389	2016-04-22	1,341,970	3,000	0.2684	500,000,000	2015-11-30
2390	2016-04-21	1,338,970	-300	0.2678	500,000,000	2015-11-30
2391	2016-04-20	1,339,270	-300	0.2679	500,000,000	2015-11-30
2392	2016-04-19	1,339,570	3,300	0.2679	500,000,000	2015-11-30
2393	2016-04-18	1,336,270	-9,900	0.2673	500,000,000	2015-11-30
2394	2016-04-15	1,346,170	20,700	0.2692	500,000,000	2015-11-30
2395	2016-04-14	1,325,470	-4,200	0.2651	500,000,000	2015-11-30
2396	2016-04-13	1,329,670	-4,800	0.2659	500,000,000	2015-11-30
2397	2016-04-12	1,334,470	-5,100	0.2669	500,000,000	2015-11-30
2398	2016-04-11	1,339,570	-3,900	0.2679	500,000,000	2015-11-30
2399	2016-04-08	1,343,470	-10,500	0.2687	500,000,000	2015-11-30
2400	2016-04-07	1,353,970	11,100	0.2708	500,000,000	2015-11-30
2401	2016-04-06	1,342,870	-3,900	0.2686	500,000,000	2015-11-30
2402	2016-04-05	1,346,770	-1,200	0.2694	500,000,000	2015-11-30
2403	2016-04-01	1,347,970	-300	0.2696	500,000,000	2015-11-30
2404	2016-03-31	1,348,270	0	0.2697	500,000,000	2015-11-30
2405	2016-03-30	1,348,270	-300	0.2697	500,000,000	2015-11-30
2406	2016-03-29	1,348,570	4,800	0.2697	500,000,000	2015-11-30
2407	2016-03-24	1,343,770	-9,900	0.2688	500,000,000	2015-11-30
2408	2016-03-23	1,353,670	0	0.2707	500,000,000	2015-11-30
2409	2016-03-22	1,353,670	-9,900	0.2707	500,000,000	2015-11-30
2410	2016-03-21	1,363,570	300	0.2727	500,000,000	2015-11-30
2411	2016-03-18	1,363,270	-1,800	0.2727	500,000,000	2015-11-30
2412	2016-03-17	1,365,070	-300	0.2730	500,000,000	2015-11-30
2413	2016-03-16	1,365,370	600	0.2731	500,000,000	2015-11-30
2414	2016-03-15	1,364,770	0	0.2730	500,000,000	2015-11-30
2415	2016-03-14	1,364,770	0	0.2730	500,000,000	2015-11-30
2416	2016-03-11	1,364,770	0	0.2730	500,000,000	2015-11-30
2417	2016-03-10	1,364,770	0	0.2730	500,000,000	2015-11-30
2418	2016-03-09	1,364,770	-300	0.2730	500,000,000	2015-11-30
2419	2016-03-08	1,365,070	-1,797	0.2730	500,000,000	2015-11-30
2420	2016-03-07	1,366,867	15,300	0.2734	500,000,000	2015-11-30
2421	2016-03-04	1,351,567	0	0.2703	500,000,000	2015-11-30
2422	2016-03-03	1,351,567	9,300	0.2703	500,000,000	2015-11-30
2423	2016-03-02	1,342,267	-1,200	0.2685	500,000,000	2015-11-30
2424	2016-03-01	1,343,467	9,000	0.2687	500,000,000	2015-11-30
2425	2016-02-29	1,334,467	-1,200	0.2669	500,000,000	2015-11-30
2426	2016-02-26	1,335,667	-600	0.2671	500,000,000	2015-11-30
2427	2016-02-25	1,336,267	0	0.2673	500,000,000	2015-11-30
2428	2016-02-24	1,336,267	0	0.2673	500,000,000	2015-11-30
2429	2016-02-23	1,336,267	-900	0.2673	500,000,000	2015-11-30
2430	2016-02-22	1,337,167	-600	0.2674	500,000,000	2015-11-30
2431	2016-02-19	1,337,767	600	0.2676	500,000,000	2015-11-30
2432	2016-02-18	1,337,167	-5,400	0.2674	500,000,000	2015-11-30
2433	2016-02-17	1,342,567	-5,700	0.2685	500,000,000	2015-11-30
2434	2016-02-16	1,348,267	-7,500	0.2697	500,000,000	2015-11-30
2435	2016-02-15	1,355,767	-9,600	0.2712	500,000,000	2015-11-30
2436	2016-02-12	1,365,367	-9,600	0.2731	500,000,000	2015-11-30
2437	2016-02-11	1,374,967	-2,400	0.2750	500,000,000	2015-11-30
2438	2016-02-05	1,377,367	400	0.2755	500,000,000	2015-11-30
2439	2016-02-04	1,376,967	-2,400	0.2754	500,000,000	2015-11-30
2440	2016-02-03	1,379,367	-21,000	0.2759	500,000,000	2015-11-30
2441	2016-02-02	1,400,367	3,600	0.2801	500,000,000	2015-11-30
2442	2016-02-01	1,396,767	600	0.2794	500,000,000	2015-11-30
2443	2016-01-29	1,396,167	-300	0.2792	500,000,000	2015-11-30
2444	2016-01-28	1,396,467	900	0.2793	500,000,000	2015-11-30
2445	2016-01-27	1,395,567	-4,600	0.2791	500,000,000	2015-11-30
2446	2016-01-26	1,400,167	10,200	0.2800	500,000,000	2015-11-30
2447	2016-01-25	1,389,967	2,400	0.2780	500,000,000	2015-11-30
2448	2016-01-22	1,387,567	-13,500	0.2775	500,000,000	2015-11-30
2449	2016-01-21	1,401,067	-300	0.2802	500,000,000	2015-11-30
2450	2016-01-20	1,401,367	4,800	0.2803	500,000,000	2015-11-30
2451	2016-01-19	1,396,567	1,800	0.2793	500,000,000	2015-11-30
2452	2016-01-18	1,394,767	1,800	0.2790	500,000,000	2015-11-30
2453	2016-01-15	1,392,967	300	0.2786	500,000,000	2015-11-30
2454	2016-01-14	1,392,667	7,200	0.2785	500,000,000	2015-11-30
2455	2016-01-13	1,385,467	900	0.2771	500,000,000	2015-11-30
2456	2016-01-12	1,384,567	-4,500	0.2769	500,000,000	2015-11-30
2457	2016-01-11	1,389,067	-4,200	0.2778	500,000,000	2015-11-30
2458	2016-01-08	1,393,267	2,700	0.2787	500,000,000	2015-11-30
2459	2016-01-07	1,390,567	300	0.2781	500,000,000	2015-11-30
2460	2016-01-06	1,390,267	-10,800	0.2781	500,000,000	2015-11-30
2461	2016-01-05	1,401,067	-3,000	0.2802	500,000,000	2015-11-30
2462	2016-01-04	1,404,067	-7,200	0.2808	500,000,000	2015-11-30
2463	2015-12-31	1,411,267	0	0.2823	500,000,000	2015-11-30
2464	2015-12-30	1,411,267	-6,300	0.2823	500,000,000	2015-11-30
2465	2015-12-29	1,417,567	-5,100	0.2835	500,000,000	2015-11-30
2466	2015-12-28	1,422,667	-3,300	0.2845	500,000,000	2015-11-30
2467	2015-12-24	1,425,967	0	0.2852	500,000,000	2015-11-30
2468	2015-12-23	1,425,967	-2,400	0.2852	500,000,000	2015-11-30
2469	2015-12-22	1,428,367	-8,100	0.2857	500,000,000	2015-11-30
2470	2015-12-21	1,436,467	-1,200	0.2873	500,000,000	2015-11-30
2471	2015-12-18	1,437,667	0	0.2875	500,000,000	2015-11-30
2472	2015-12-17	1,437,667	-3,000	0.2875	500,000,000	2015-11-30
2473	2015-12-16	1,440,667	3,900	0.2881	500,000,000	2015-11-30
2474	2015-12-15	1,436,767	900	0.2874	500,000,000	2015-11-30
2475	2015-12-14	1,435,867	-600	0.2872	500,000,000	2015-11-30
2476	2015-12-11	1,436,467	1,200	0.2873	500,000,000	2015-11-30
2477	2015-12-10	1,435,267	5,700	0.2871	500,000,000	2015-11-30
2478	2015-12-09	1,429,567	-900	0.2859	500,000,000	2015-11-30
2479	2015-12-08	1,430,467	10,800	0.2861	500,000,000	2015-11-30
2480	2015-12-07	1,419,667	600	0.2839	500,000,000	2015-11-30
2481	2015-12-04	1,419,067	-12,600	0.2838	500,000,000	2015-11-30
2482	2015-12-03	1,431,667	7,800	0.2863	500,000,000	2015-11-30
2483	2015-12-02	1,423,867	4,200	0.2848	500,000,000	2015-11-30
2484	2015-12-01	1,419,667	5,100	0.2839	500,000,000	2015-11-30
2485	2015-11-30	1,414,567	-300	0.2829	500,000,000	2015-11-30
2486	2015-11-27	1,414,867	1,800	0.2830	500,000,000	2015-05-31
2487	2015-11-26	1,413,067	0	0.2826	500,000,000	2015-05-31
2488	2015-11-25	1,413,067	0	0.2826	500,000,000	2015-05-31
2489	2015-11-24	1,413,067	0	0.2826	500,000,000	2015-05-31
2490	2015-11-23	1,413,067	-4,200	0.2826	500,000,000	2015-05-31
2491	2015-11-20	1,417,267	4,500	0.2835	500,000,000	2015-05-31
2492	2015-11-19	1,412,767	32,400	0.2826	500,000,000	2015-05-31
2493	2015-11-18	1,380,367	5,100	0.2761	500,000,000	2015-05-31
2494	2015-11-17	1,375,267	6,000	0.2751	500,000,000	2015-05-31
2495	2015-11-16	1,369,267	3,900	0.2739	500,000,000	2015-05-31
2496	2015-11-13	1,365,367	-10,200	0.2731	500,000,000	2015-05-31
2497	2015-11-12	1,375,567	24,900	0.2751	500,000,000	2015-05-31
2498	2015-11-11	1,350,667	4,500	0.2701	500,000,000	2015-05-31
2499	2015-11-10	1,346,167	12,300	0.2692	500,000,000	2015-05-31
2500	2015-11-09	1,333,867	0	0.2668	500,000,000	2015-05-31
2501	2015-11-06	1,333,867	4,200	0.2668	500,000,000	2015-05-31
2502	2015-11-05	1,329,667	3,600	0.2659	500,000,000	2015-05-31
2503	2015-11-04	1,326,067	8,700	0.2652	500,000,000	2015-05-31
2504	2015-11-03	1,317,367	2,700	0.2635	500,000,000	2015-05-31
2505	2015-11-02	1,314,667	6,300	0.2629	500,000,000	2015-05-31
2506	2015-10-30	1,308,367	4,200	0.2617	500,000,000	2015-05-31
2507	2015-10-29	1,304,167	1,500	0.2608	500,000,000	2015-05-31
2508	2015-10-28	1,302,667	5,700	0.2605	500,000,000	2015-05-31
2509	2015-10-27	1,296,967	6,300	0.2594	500,000,000	2015-05-31
2510	2015-10-26	1,290,667	1,200	0.2581	500,000,000	2015-05-31
2511	2015-10-23	1,289,467	2,400	0.2579	500,000,000	2015-05-31
2512	2015-10-22	1,287,067	-3,900	0.2574	500,000,000	2015-05-31
2513	2015-10-20	1,290,967	-1,800	0.2582	500,000,000	2015-05-31
2514	2015-10-19	1,292,767	-3,000	0.2586	500,000,000	2015-05-31
2515	2015-10-16	1,295,767	-11,400	0.2592	500,000,000	2015-05-31
2516	2015-10-15	1,307,167	25,800	0.2614	500,000,000	2015-05-31
2517	2015-10-14	1,281,367	57,900	0.2563	500,000,000	2015-05-31
2518	2015-10-13	1,223,467	-182,100	0.2447	500,000,000	2015-05-31
2519	2015-10-12	1,405,567	5,700	0.2811	500,000,000	2015-05-31
2520	2015-10-09	1,399,867	-1,200	0.2800	500,000,000	2015-05-31
2521	2015-10-08	1,401,067	-3,800	0.2802	500,000,000	2015-05-31
2522	2015-10-07	1,404,867	300	0.2810	500,000,000	2015-05-31
2523	2015-10-06	1,404,567	300	0.2809	500,000,000	2015-05-31
2524	2015-10-05	1,404,267	300	0.2809	500,000,000	2015-05-31
2525	2015-10-02	1,403,967	6,900	0.2808	500,000,000	2015-05-31
2526	2015-09-30	1,397,067	2,100	0.2794	500,000,000	2015-05-31
2527	2015-09-29	1,394,967	-1,200	0.2790	500,000,000	2015-05-31
2528	2015-09-25	1,396,167	0	0.2792	500,000,000	2015-05-31
2529	2015-09-24	1,396,167	3,900	0.2792	500,000,000	2015-05-31
2530	2015-09-23	1,392,267	1,200	0.2785	500,000,000	2015-05-31
2531	2015-09-22	1,391,067	-3,300	0.2782	500,000,000	2015-05-31
2532	2015-09-21	1,394,367	600	0.2789	500,000,000	2015-05-31
2533	2015-09-18	1,393,767	900	0.2788	500,000,000	2015-05-31
2534	2015-09-17	1,392,867	2,100	0.2786	500,000,000	2015-05-31
2535	2015-09-16	1,390,767	-1,500	0.2782	500,000,000	2015-05-31
2536	2015-09-15	1,392,267	7,200	0.2785	500,000,000	2015-05-31
2537	2015-09-14	1,385,067	-248,800	0.2770	500,000,000	2015-05-31
2538	2015-09-11	1,633,867	5,700	0.3268	500,000,000	2015-05-31
2539	2015-09-10	1,628,167	-17,700	0.3256	500,000,000	2015-05-31
2540	2015-09-09	1,645,867	1,567	0.3292	500,000,000	2015-05-31
2541	2015-09-08	1,644,300	-3,300	0.3289	500,000,000	2015-05-31
2542	2015-09-07	1,647,600	600	0.3295	500,000,000	2015-05-31
2543	2015-09-04	1,647,000	1,200	0.3294	500,000,000	2015-05-31
2544	2015-09-02	1,645,800	-2,100	0.3292	500,000,000	2015-05-31
2545	2015-09-01	1,647,900	-2,100	0.3296	500,000,000	2015-05-31
2546	2015-08-31	1,650,000	-4,200	0.3300	500,000,000	2015-05-31
2547	2015-08-28	1,654,200	6,300	0.3308	500,000,000	2015-05-31
2548	2015-08-27	1,647,900	-600	0.3296	500,000,000	2015-05-31
2549	2015-08-26	1,648,500	15,600	0.3297	500,000,000	2015-05-31
2550	2015-08-25	1,632,900	5,700	0.3266	500,000,000	2015-05-31
2551	2015-08-24	1,627,200	9,000	0.3254	500,000,000	2015-05-31
2552	2015-08-21	1,618,200	6,900	0.3236	500,000,000	2015-05-31
2553	2015-08-20	1,611,300	-600	0.3223	500,000,000	2015-05-31
2554	2015-08-19	1,611,900	0	0.3224	500,000,000	2015-05-31
2555	2015-08-18	1,611,900	-1,800	0.3224	500,000,000	2015-05-31
2556	2015-08-17	1,613,700	1,500	0.3227	500,000,000	2015-05-31
2557	2015-08-14	1,612,200	8,700	0.3224	500,000,000	2015-05-31
2558	2015-08-13	1,603,500	-900	0.3207	500,000,000	2015-05-31
2559	2015-08-12	1,604,400	1,500	0.3209	500,000,000	2015-05-31
2560	2015-08-11	1,602,900	14,700	0.3206	500,000,000	2015-05-31
2561	2015-08-10	1,588,200	-5,700	0.3176	500,000,000	2015-05-31
2562	2015-08-07	1,593,900	-14,700	0.3188	500,000,000	2015-05-31
2563	2015-08-06	1,608,600	900	0.3217	500,000,000	2015-05-31
2564	2015-08-05	1,607,700	300	0.3215	500,000,000	2015-05-31
2565	2015-08-04	1,607,400	-300	0.3215	500,000,000	2015-05-31
2566	2015-08-03	1,607,700	-1,800	0.3215	500,000,000	2015-05-31
2567	2015-07-31	1,609,500	12,000	0.3219	500,000,000	2015-05-31
2568	2015-07-30	1,597,500	1,200	0.3195	500,000,000	2015-05-31
2569	2015-07-29	1,596,300	16,200	0.3193	500,000,000	2015-05-31
2570	2015-07-28	1,580,100	6,000	0.3160	500,000,000	2015-05-31
2571	2015-07-27	1,574,100	-6,600	0.3148	500,000,000	2015-05-31
2572	2015-07-24	1,580,700	-3,000	0.3161	500,000,000	2015-05-31
2573	2015-07-23	1,583,700	-7,500	0.3167	500,000,000	2015-05-31
2574	2015-07-22	1,591,200	6,300	0.3182	500,000,000	2015-05-31
2575	2015-07-21	1,584,900	5,400	0.3170	500,000,000	2015-05-31
2576	2015-07-20	1,579,500	12,000	0.3159	500,000,000	2015-05-31
2577	2015-07-17	1,567,500	-93,900	0.3135	500,000,000	2015-05-31
2578	2015-07-16	1,661,400	2,400	0.3323	500,000,000	2015-05-31
2579	2015-07-15	1,659,000	2,700	0.3318	500,000,000	2015-05-31
2580	2015-07-14	1,656,300	-4,800	0.3313	500,000,000	2015-05-31
2581	2015-07-13	1,661,100	17,400	0.3322	500,000,000	2015-05-31
2582	2015-07-10	1,643,700	-123,600	0.3287	500,000,000	2015-05-31
2583	2015-07-09	1,767,300	7,650	0.3535	500,000,000	2015-05-31
2584	2015-07-08	1,759,650	7,200	0.3519	500,000,000	2015-05-31
2585	2015-07-07	1,752,450	1,800	0.3505	500,000,000	2015-05-31
2586	2015-07-06	1,750,650	3,000	0.3501	500,000,000	2015-05-31
2587	2015-07-03	1,747,650	12,300	0.3495	500,000,000	2015-05-31
2588	2015-07-02	1,735,350	20,700	0.3471	500,000,000	2015-05-31
2589	2015-06-30	1,714,650	5,400	0.3429	500,000,000	2015-05-31
2590	2015-06-29	1,709,250	2,700	0.3419	500,000,000	2015-05-31
2591	2015-06-26	1,706,550	-1,500	0.3413	500,000,000	2015-05-31
2592	2015-06-25	1,708,050	18,600	0.3416	500,000,000	2015-05-31
2593	2015-06-24	1,689,450	9,000	0.3379	500,000,000	2015-05-31
2594	2015-06-23	1,680,450	4,500	0.3361	500,000,000	2015-05-31
2595	2015-06-22	1,675,950	0	0.3352	500,000,000	2015-05-31
2596	2015-06-19	1,675,950	-300	0.3352	500,000,000	2015-05-31
2597	2015-06-18	1,676,250	4,200	0.3353	500,000,000	2015-05-31
2598	2015-06-17	1,672,050	9,300	0.3344	500,000,000	2015-05-31
2599	2015-06-16	1,662,750	3,300	0.3326	500,000,000	2015-05-31
2600	2015-06-15	1,659,450	31,200	0.3319	500,000,000	2015-05-31
2601	2015-06-12	1,628,250	4,800	0.3257	500,000,000	2015-05-31
2602	2015-06-11	1,623,450	13,500	0.3247	500,000,000	2015-05-31
2603	2015-06-10	1,609,950	-4,800	0.3220	500,000,000	2015-05-31
2604	2015-06-09	1,614,750	-8,100	0.3230	500,000,000	2015-05-31
2605	2015-06-08	1,622,850	-6,000	0.3246	500,000,000	2015-05-31
2606	2015-06-05	1,628,850	-5,400	0.3258	500,000,000	2015-05-31
2607	2015-06-04	1,634,250	900	0.3269	500,000,000	2015-05-31
2608	2015-06-03	1,633,350	1,500	0.3267	500,000,000	2015-05-31
2609	2015-06-02	1,631,850	2,100	0.3264	500,000,000	2015-05-31
2610	2015-06-01	1,629,750	-600	0.3260	500,000,000	2015-05-31
2611	2015-05-29	1,630,350	13,200	0.3261	500,000,000	2014-03-05
2612	2015-05-28	1,617,150	4,550	0.3234	500,000,000	2014-03-05
2613	2015-05-27	1,612,600	-2,100	0.3225	500,000,000	2014-03-05
2614	2015-05-26	1,614,700	5,700	0.3229	500,000,000	2014-03-05
2615	2015-05-22	1,609,000	1,500	0.3218	500,000,000	2014-03-05
2616	2015-05-21	1,607,500	6,900	0.3215	500,000,000	2014-03-05
2617	2015-05-20	1,600,600	23,100	0.3201	500,000,000	2014-03-05
2618	2015-05-19	1,577,500	0	0.3155	500,000,000	2014-03-05
2619	2015-05-18	1,577,500	600	0.3155	500,000,000	2014-03-05
2620	2015-05-15	1,576,900	6,900	0.3154	500,000,000	2014-03-05
2621	2015-05-14	1,570,000	9,600	0.3140	500,000,000	2014-03-05
2622	2015-05-13	1,560,400	6,600	0.3121	500,000,000	2014-03-05
2623	2015-05-12	1,553,800	-14,400	0.3108	500,000,000	2014-03-05
2624	2015-05-11	1,568,200	-2,100	0.3136	500,000,000	2014-03-05
2625	2015-05-08	1,570,300	0	0.3141	500,000,000	2014-03-05
2626	2015-05-07	1,570,300	-900	0.3141	500,000,000	2014-03-05
2627	2015-05-06	1,571,200	-6,900	0.3142	500,000,000	2014-03-05
2628	2015-05-05	1,578,100	-1,800	0.3156	500,000,000	2014-03-05
2629	2015-05-04	1,579,900	-300	0.3160	500,000,000	2014-03-05
2630	2015-04-30	1,580,200	18,000	0.3160	500,000,000	2014-03-05
2631	2015-04-29	1,562,200	-300	0.3124	500,000,000	2014-03-05
2632	2015-04-28	1,562,500	-2,400	0.3125	500,000,000	2014-03-05
2633	2015-04-27	1,564,900	2,100	0.3130	500,000,000	2014-03-05
2634	2015-04-24	1,562,800	-4,800	0.3126	500,000,000	2014-03-05
2635	2015-04-23	1,567,600	-7,500	0.3135	500,000,000	2014-03-05
2636	2015-04-22	1,575,100	-2,400	0.3150	500,000,000	2014-03-05
2637	2015-04-21	1,577,500	-9,000	0.3155	500,000,000	2014-03-05
2638	2015-04-20	1,586,500	-900	0.3173	500,000,000	2014-03-05
2639	2015-04-17	1,587,400	-4,800	0.3175	500,000,000	2014-03-05
2640	2015-04-16	1,592,200	-2,500	0.3184	500,000,000	2014-03-05
2641	2015-04-15	1,594,700	-35,100	0.3189	500,000,000	2014-03-05
2642	2015-04-14	1,629,800	-42,300	0.3260	500,000,000	2014-03-05
2643	2015-04-13	1,672,100	6,600	0.3344	500,000,000	2014-03-05
2644	2015-04-10	1,665,500	-14,100	0.3331	500,000,000	2014-03-05
2645	2015-04-09	1,679,600	8,100	0.3359	500,000,000	2014-03-05
2646	2015-04-08	1,671,500	-600	0.3343	500,000,000	2014-03-05
2647	2015-04-02	1,672,100	11,700	0.3344	500,000,000	2014-03-05
2648	2015-04-01	1,660,400	-3,300	0.3321	500,000,000	2014-03-05
2649	2015-03-31	1,663,700	8,100	0.3327	500,000,000	2014-03-05
2650	2015-03-30	1,655,600	3,300	0.3311	500,000,000	2014-03-05
2651	2015-03-27	1,652,300	300	0.3305	500,000,000	2014-03-05
2652	2015-03-26	1,652,000	-6,300	0.3304	500,000,000	2014-03-05
2653	2015-03-25	1,658,300	-600	0.3317	500,000,000	2014-03-05
2654	2015-03-24	1,658,900	18,300	0.3318	500,000,000	2014-03-05
2655	2015-03-23	1,640,600	16,500	0.3281	500,000,000	2014-03-05
2656	2015-03-20	1,624,100	-2,100	0.3248	500,000,000	2014-03-05
2657	2015-03-19	1,626,200	2,400	0.3252	500,000,000	2014-03-05
2658	2015-03-18	1,623,800	2,100	0.3248	500,000,000	2014-03-05
2659	2015-03-17	1,621,700	300	0.3243	500,000,000	2014-03-05
2660	2015-03-16	1,621,400	900	0.3243	500,000,000	2014-03-05
2661	2015-03-13	1,620,500	-900	0.3241	500,000,000	2014-03-05
2662	2015-03-12	1,621,400	-341,800	0.3243	500,000,000	2014-03-05
2663	2015-03-11	1,963,200	-10,200	0.3926	500,000,000	2014-03-05
2664	2015-03-10	1,973,400	0	0.3947	500,000,000	2014-03-05
2665	2015-03-09	1,973,400	-7,500	0.3947	500,000,000	2014-03-05
2666	2015-03-06	1,980,900	337,300	0.3962	500,000,000	2014-03-05
2667	2015-03-05	1,643,600	-651,100	0.3287	500,000,000	2014-03-05
2668	2015-03-04	2,294,700	1,500	0.4589	500,000,000	2014-03-05
2669	2015-03-03	2,293,200	-5,200	0.4586	500,000,000	2014-03-05
2670	2015-03-02	2,298,400	21,600	0.4597	500,000,000	2014-03-05
2671	2015-02-27	2,276,800	4,200	0.4554	500,000,000	2014-03-05
2672	2015-02-26	2,272,600	3,600	0.4545	500,000,000	2014-03-05
2673	2015-02-25	2,269,000	3,300	0.4538	500,000,000	2014-03-05
2674	2015-02-24	2,265,700	-1,200	0.4531	500,000,000	2014-03-05
2675	2015-02-23	2,266,900	-300	0.4534	500,000,000	2014-03-05
2676	2015-02-18	2,267,200	0	0.4534	500,000,000	2014-03-05
2677	2015-02-17	2,267,200	0	0.4534	500,000,000	2014-03-05
2678	2015-02-16	2,267,200	-600	0.4534	500,000,000	2014-03-05
2679	2015-02-13	2,267,800	0	0.4536	500,000,000	2014-03-05
2680	2015-02-12	2,267,800	0	0.4536	500,000,000	2014-03-05
2681	2015-02-11	2,267,800	0	0.4536	500,000,000	2014-03-05
2682	2015-02-10	2,267,800	7,800	0.4536	500,000,000	2014-03-05
2683	2015-02-09	2,260,000	2,700	0.4520	500,000,000	2014-03-05
2684	2015-02-06	2,257,300	-1,500	0.4515	500,000,000	2014-03-05
2685	2015-02-05	2,258,800	-1,200	0.4518	500,000,000	2014-03-05
2686	2015-02-04	2,260,000	-900	0.4520	500,000,000	2014-03-05
2687	2015-02-03	2,260,900	4,200	0.4522	500,000,000	2014-03-05
2688	2015-02-02	2,256,700	1,800	0.4513	500,000,000	2014-03-05
2689	2015-01-30	2,254,900	-149,100	0.4510	500,000,000	2014-03-05
2690	2015-01-29	2,404,000	900	0.4808	500,000,000	2014-03-05
2691	2015-01-28	2,403,100	9,000	0.4806	500,000,000	2014-03-05
2692	2015-01-27	2,394,100	-900	0.4788	500,000,000	2014-03-05
2693	2015-01-26	2,395,000	-4,800	0.4790	500,000,000	2014-03-05
2694	2015-01-23	2,399,800	-250,000	0.4800	500,000,000	2014-03-05
2695	2015-01-22	2,649,800	3,000	0.5300	500,000,000	2014-03-05
2696	2015-01-21	2,646,800	900	0.5294	500,000,000	2014-03-05
2697	2015-01-20	2,645,900	-1,200	0.5292	500,000,000	2014-03-05
2698	2015-01-19	2,647,100	370,000	0.5294	500,000,000	2014-03-05
2699	2015-01-16	2,277,100	-300	0.4554	500,000,000	2014-03-05
2700	2015-01-15	2,277,400	35,100	0.4555	500,000,000	2014-03-05
2701	2015-01-14	2,242,300	-5,100	0.4485	500,000,000	2014-03-05
2702	2015-01-13	2,247,400	-2,700	0.4495	500,000,000	2014-03-05
2703	2015-01-12	2,250,100	900	0.4500	500,000,000	2014-03-05
2704	2015-01-09	2,249,200	6,900	0.4498	500,000,000	2014-03-05
2705	2015-01-08	2,242,300	900	0.4485	500,000,000	2014-03-05
2706	2015-01-07	2,241,400	1,500	0.4483	500,000,000	2014-03-05
2707	2015-01-06	2,239,900	4,200	0.4480	500,000,000	2014-03-05
2708	2015-01-05	2,235,700	-1,800	0.4471	500,000,000	2014-03-05
2709	2015-01-02	2,237,500	1,200	0.4475	500,000,000	2014-03-05
2710	2014-12-31	2,236,300	0	0.4473	500,000,000	2014-03-05
2711	2014-12-30	2,236,300	17,100	0.4473	500,000,000	2014-03-05
2712	2014-12-29	2,219,200	-370,300	0.4438	500,000,000	2014-03-05
2713	2014-12-24	2,589,500	0	0.5179	500,000,000	2014-03-05
2714	2014-12-23	2,589,500	379,000	0.5179	500,000,000	2014-03-05
2715	2014-12-22	2,210,500	3,000	0.4421	500,000,000	2014-03-05
2716	2014-12-19	2,207,500	-370,900	0.4415	500,000,000	2014-03-05
2717	2014-12-18	2,578,400	374,800	0.5157	500,000,000	2014-03-05
2718	2014-12-17	2,203,600	-600	0.4407	500,000,000	2014-03-05
2719	2014-12-16	2,204,200	-600	0.4408	500,000,000	2014-03-05
2720	2014-12-15	2,204,800	1,500	0.4410	500,000,000	2014-03-05
2721	2014-12-12	2,203,300	-1,500	0.4407	500,000,000	2014-03-05
2722	2014-12-11	2,204,800	5,100	0.4410	500,000,000	2014-03-05
2723	2014-12-10	2,199,700	-349,162	0.4399	500,000,000	2014-03-05
2724	2014-12-09	2,548,862	1,200	0.5098	500,000,000	2014-03-05
2725	2014-12-08	2,547,662	-220,000	0.5095	500,000,000	2014-03-05
2726	2014-12-05	2,767,662	27,600	0.5535	500,000,000	2014-03-05
2727	2014-12-04	2,740,062	9,300	0.5480	500,000,000	2014-03-05
2728	2014-12-03	2,730,762	12,300	0.5462	500,000,000	2014-03-05
2729	2014-12-02	2,718,462	15,900	0.5437	500,000,000	2014-03-05
2730	2014-12-01	2,702,562	1,200	0.5405	500,000,000	2014-03-05
2731	2014-11-28	2,701,362	72,600	0.5403	500,000,000	2014-03-05
2732	2014-11-27	2,628,762	-300	0.5258	500,000,000	2014-03-05
2733	2014-11-26	2,629,062	-8,700	0.5258	500,000,000	2014-03-05
2734	2014-11-25	2,637,762	1,800	0.5276	500,000,000	2014-03-05
2735	2014-11-24	2,635,962	-4,500	0.5272	500,000,000	2014-03-05
2736	2014-11-21	2,640,462	-3,300	0.5281	500,000,000	2014-03-05
2737	2014-11-20	2,643,762	35,999	0.5288	500,000,000	2014-03-05
2738	2014-11-19	2,607,763	-8,100	0.5216	500,000,000	2014-03-05
2739	2014-11-18	2,615,863	-3,917	0.5232	500,000,000	2014-03-05
2740	2014-11-17	2,619,780	16,500	0.5240	500,000,000	2014-03-05
2741	2014-11-14	2,603,280	-12,600	0.5207	500,000,000	2014-03-05
2742	2014-11-13	2,615,880	32,700	0.5232	500,000,000	2014-03-05
2743	2014-11-12	2,583,180	-80,400	0.5166	500,000,000	2014-03-05
2744	2014-11-11	2,663,580	-15,900	0.5327	500,000,000	2014-03-05
2745	2014-11-10	2,679,480	-26,700	0.5359	500,000,000	2014-03-05
2746	2014-11-07	2,706,180	28,200	0.5412	500,000,000	2014-03-05
2747	2014-11-06	2,677,980	-300	0.5356	500,000,000	2014-03-05
2748	2014-11-05	2,678,280	-110,400	0.5357	500,000,000	2014-03-05
2749	2014-11-04	2,788,680	0	0.5577	500,000,000	2014-03-05
2750	2014-11-03	2,788,680	-2,100	0.5577	500,000,000	2014-03-05
2751	2014-10-31	2,790,780	4,500	0.5582	500,000,000	2014-03-05
2752	2014-10-30	2,786,280	0	0.5573	500,000,000	2014-03-05
2753	2014-10-29	2,786,280	-330,600	0.5573	500,000,000	2014-03-05
2754	2014-10-28	3,116,880	311,641	0.6234	500,000,000	2014-03-05
2755	2014-10-27	2,805,239	0	0.5610	500,000,000	2014-03-05
2756	2014-10-24	2,805,239	900	0.5610	500,000,000	2014-03-05
2757	2014-10-23	2,804,339	-212,641	0.5609	500,000,000	2014-03-05
2758	2014-10-22	3,016,980	900	0.6034	500,000,000	2014-03-05
2759	2014-10-21	3,016,080	-32,100	0.6032	500,000,000	2014-03-05
2760	2014-10-20	3,048,180	-300	0.6096	500,000,000	2014-03-05
2761	2014-10-17	3,048,480	3,000	0.6097	500,000,000	2014-03-05
2762	2014-10-16	3,045,480	-17,400	0.6091	500,000,000	2014-03-05
2763	2014-10-15	3,062,880	-22,800	0.6126	500,000,000	2014-03-05
2764	2014-10-14	3,085,680	-29,700	0.6171	500,000,000	2014-03-05
2765	2014-10-13	3,115,380	-12,600	0.6231	500,000,000	2014-03-05
2766	2014-10-10	3,127,980	-772,165	0.6256	500,000,000	2014-03-05
2767	2014-10-09	3,900,145	367,900	0.7800	500,000,000	2014-03-05
2768	2014-10-08	3,532,245	-503,600	0.7064	500,000,000	2014-03-05
2769	2014-10-07	4,035,845	600	0.8072	500,000,000	2014-03-05
2770	2014-10-06	4,035,245	2,100	0.8070	500,000,000	2014-03-05
2771	2014-10-03	4,033,145	10,200	0.8066	500,000,000	2014-03-05
2772	2014-09-30	4,022,945	1,200	0.8046	500,000,000	2014-03-05
2773	2014-09-29	4,021,745	-276,000	0.8043	500,000,000	2014-03-05
2774	2014-09-26	4,297,745	5,400	0.8595	500,000,000	2014-03-05
2775	2014-09-25	4,292,345	-600	0.8585	500,000,000	2014-03-05
2776	2014-09-24	4,292,945	-482,600	0.8586	500,000,000	2014-03-05
2777	2014-09-23	4,775,545	481,400	0.9551	500,000,000	2014-03-05
2778	2014-09-22	4,294,145	1,500	0.8588	500,000,000	2014-03-05
2779	2014-09-19	4,292,645	-477,800	0.8585	500,000,000	2014-03-05
2780	2014-09-18	4,770,445	-187,000	0.9541	500,000,000	2014-03-05
2781	2014-09-17	4,957,445	2,700	0.9915	500,000,000	2014-03-05
2782	2014-09-16	4,954,745	186,700	0.9909	500,000,000	2014-03-05
2783	2014-09-15	4,768,045	487,100	0.9536	500,000,000	2014-03-05
2784	2014-09-12	4,280,945	-499,700	0.8562	500,000,000	2014-03-05
2785	2014-09-11	4,780,645	300	0.9561	500,000,000	2014-03-05
2786	2014-09-10	4,780,345	-343,900	0.9561	500,000,000	2014-03-05
2787	2014-09-08	5,124,245	-28,500	1.0248	500,000,000	2014-03-05
2788	2014-09-05	5,152,745	10,200	1.0305	500,000,000	2014-03-05
2789	2014-09-04	5,142,545	300	1.0285	500,000,000	2014-03-05
2790	2014-09-03	5,142,245	370,300	1.0284	500,000,000	2014-03-05
2791	2014-09-02	4,771,945	-378,700	0.9544	500,000,000	2014-03-05
2792	2014-09-01	5,150,645	371,200	1.0301	500,000,000	2014-03-05
2793	2014-08-29	4,779,445	-370,600	0.9559	500,000,000	2014-03-05
2794	2014-08-28	5,150,045	6,900	1.0300	500,000,000	2014-03-05
2795	2014-08-27	5,143,145	-300	1.0286	500,000,000	2014-03-05
2796	2014-08-26	5,143,445	-6,900	1.0287	500,000,000	2014-03-05
2797	2014-08-25	5,150,345	-1,500	1.0301	500,000,000	2014-03-05
2798	2014-08-22	5,151,845	1,500	1.0304	500,000,000	2014-03-05
2799	2014-08-21	5,150,345	0	1.0301	500,000,000	2014-03-05
2800	2014-08-20	5,150,345	-200,000	1.0301	500,000,000	2014-03-05
2801	2014-08-19	5,350,345	200,300	1.0701	500,000,000	2014-03-05
2802	2014-08-18	5,150,045	-6,300	1.0300	500,000,000	2014-03-05
2803	2014-08-15	5,156,345	300	1.0313	500,000,000	2014-03-05
2804	2014-08-14	5,156,045	378,100	1.0312	500,000,000	2014-03-05
2805	2014-08-13	4,777,945	2,400	0.9556	500,000,000	2014-03-05
2806	2014-08-12	4,775,545	-2,700	0.9551	500,000,000	2014-03-05
2807	2014-08-11	4,778,245	0	0.9556	500,000,000	2014-03-05
2808	2014-08-08	4,778,245	2,400	0.9556	500,000,000	2014-03-05
2809	2014-08-07	4,775,845	10,500	0.9552	500,000,000	2014-03-05
2810	2014-08-06	4,765,345	3,900	0.9531	500,000,000	2014-03-05
2811	2014-08-05	4,761,445	-155,929	0.9523	500,000,000	2014-03-05
2812	2014-08-04	4,917,374	-2,100	0.9835	500,000,000	2014-03-05
2813	2014-08-01	4,919,474	-299,700	0.9839	500,000,000	2014-03-05
2814	2014-07-31	5,219,174	39,900	1.0438	500,000,000	2014-03-05
2815	2014-07-30	5,179,274	9,900	1.0359	500,000,000	2014-03-05
2816	2014-07-29	5,169,374	-900	1.0339	500,000,000	2014-03-05
2817	2014-07-28	5,170,274	3,300	1.0341	500,000,000	2014-03-05
2818	2014-07-25	5,166,974	3,600	1.0334	500,000,000	2014-03-05
2819	2014-07-24	5,163,374	0	1.0327	500,000,000	2014-03-05
2820	2014-07-23	5,163,374	-3,300	1.0327	500,000,000	2014-03-05
2821	2014-07-22	5,166,674	-864,000	1.0333	500,000,000	2014-03-05
2822	2014-07-21	6,030,674	0	1.2061	500,000,000	2014-03-05
2823	2014-07-18	6,030,674	500,000	1.2061	500,000,000	2014-03-05
2824	2014-07-17	5,530,674	0	1.1061	500,000,000	2014-03-05
2825	2014-07-16	5,530,674	1,500	1.1061	500,000,000	2014-03-05
2826	2014-07-15	5,529,174	12,000	1.1058	500,000,000	2014-03-05
2827	2014-07-14	5,517,174	2,400	1.1034	500,000,000	2014-03-05
2828	2014-07-11	5,514,774	-1,200	1.1030	500,000,000	2014-03-05
2829	2014-07-10	5,515,974	1,200	1.1032	500,000,000	2014-03-05
2830	2014-07-09	5,514,774	0	1.1030	500,000,000	2014-03-05
2831	2014-07-08	5,514,774	1,800	1.1030	500,000,000	2014-03-05
2832	2014-07-07	5,512,974	-199,700	1.1026	500,000,000	2014-03-05
2833	2014-07-04	5,712,674	0	1.1425	500,000,000	2014-03-05
2834	2014-07-03	5,712,674	215,000	1.1425	500,000,000	2014-03-05
2835	2014-07-02	5,497,674	0	1.0995	500,000,000	2014-03-05
2836	2014-06-30	5,497,674	3,900	1.0995	500,000,000	2014-03-05
2837	2014-06-27	5,493,774	300	1.0988	500,000,000	2014-03-05
2838	2014-06-26	5,493,474	9,900	1.0987	500,000,000	2014-03-05
2839	2014-06-25	5,483,574	7,200	1.0967	500,000,000	2014-03-05
2840	2014-06-24	5,476,374	9,000	1.0953	500,000,000	2014-03-05
2841	2014-06-23	5,467,374	-193,700	1.0935	500,000,000	2014-03-05
2842	2014-06-20	5,661,074	1,800	1.1322	500,000,000	2014-03-05
2843	2014-06-19	5,659,274	200,000	1.1319	500,000,000	2014-03-05
2844	2014-06-18	5,459,274	0	1.0919	500,000,000	2014-03-05
2845	2014-06-17	5,459,274	1,020	1.0919	500,000,000	2014-03-05
2846	2014-06-16	5,458,254	-300	1.0917	500,000,000	2014-03-05
2847	2014-06-13	5,458,554	-197,300	1.0917	500,000,000	2014-03-05
2848	2014-06-12	5,655,854	-528,800	1.1312	500,000,000	2014-03-05
2849	2014-06-11	6,184,654	202,400	1.2369	500,000,000	2014-03-05
2850	2014-06-10	5,982,254	30,600	1.1965	500,000,000	2014-03-05
2851	2014-06-09	5,951,654	39,929	1.1903	500,000,000	2014-03-05
2852	2014-06-06	5,911,725	3,000	1.1823	500,000,000	2014-03-05
2853	2014-06-05	5,908,725	-32,700	1.1817	500,000,000	2014-03-05
2854	2014-06-04	5,941,425	-30,000	1.1883	500,000,000	2014-03-05
2855	2014-06-03	5,971,425	36,265	1.1943	500,000,000	2014-03-05
2856	2014-05-30	5,935,160	-927,700	1.1870	500,000,000	2014-03-05
2857	2014-05-29	6,862,860	3,300	1.3726	500,000,000	2014-03-05
2858	2014-05-28	6,859,560	2,100	1.3719	500,000,000	2014-03-05
2859	2014-05-27	6,857,460	1,800	1.3715	500,000,000	2014-03-05
2860	2014-05-26	6,855,660	22,200	1.3711	500,000,000	2014-03-05
2861	2014-05-23	6,833,460	3,300	1.3667	500,000,000	2014-03-05
2862	2014-05-22	6,830,160	-206,600	1.3660	500,000,000	2014-03-05
2863	2014-05-21	7,036,760	98,580	1.4074	500,000,000	2014-03-05
2864	2014-05-20	6,938,180	-44,400	1.3876	500,000,000	2014-03-05
2865	2014-05-19	6,982,580	2,100	1.3965	500,000,000	2014-03-05
2866	2014-05-16	6,980,480	-321,800	1.3961	500,000,000	2014-03-05
2867	2014-05-15	7,302,280	-300	1.4605	500,000,000	2014-03-05
2868	2014-05-14	7,302,580	6,600	1.4605	500,000,000	2014-03-05
2869	2014-05-13	7,295,980	-300	1.4592	500,000,000	2014-03-05
2870	2014-05-12	7,296,280	11,700	1.4593	500,000,000	2014-03-05
2871	2014-05-10	7,284,580	0	1.4569	500,000,000	2014-03-05
2872	2014-05-09	7,284,580	9,900	1.4569	500,000,000	2014-03-05
2873	2014-05-08	7,274,680	-600	1.4549	500,000,000	2014-03-05
2874	2014-05-07	7,275,280	3,300	1.4551	500,000,000	2014-03-05
2875	2014-05-05	7,271,980	12,300	1.4544	500,000,000	2014-03-05
2876	2014-05-02	7,259,680	17,700	1.4519	500,000,000	2014-03-05
2877	2014-04-30	7,241,980	9,000	1.4484	500,000,000	2014-03-05
2878	2014-04-29	7,232,980	4,500	1.4466	500,000,000	2014-03-05
2879	2014-04-28	7,228,480	-6,900	1.4457	500,000,000	2014-03-05
2880	2014-04-25	7,235,380	-1,350,300	1.4471	500,000,000	2014-03-05
2881	2014-04-24	8,585,680	-588,300	1.7171	500,000,000	2014-03-05
2882	2014-04-23	9,173,980	1,991,300	1.8348	500,000,000	2014-03-05
2883	2014-04-22	7,182,680	7,800	1.4365	500,000,000	2014-03-05
2884	2014-04-17	7,174,880	49,838	1.4350	500,000,000	2014-03-05
2885	2014-04-16	7,125,042	-19,800	1.4250	500,000,000	2014-03-05
2886	2014-04-15	7,144,842	-3,990,746	1.4290	500,000,000	2014-03-05
2887	2014-04-14	11,135,588	17,388	2.2271	500,000,000	2014-03-05
2888	2014-04-11	11,118,200	-41,700	2.2236	500,000,000	2014-03-05
2889	2014-04-10	11,159,900	-32,400	2.2320	500,000,000	2014-03-05
2890	2014-04-09	11,192,300	-5,700	2.2385	500,000,000	2014-03-05
2891	2014-04-08	11,198,000	21,300	2.2396	500,000,000	2014-03-05
2892	2014-04-07	11,176,700	-437,900	2.2353	500,000,000	2014-03-05
2893	2014-04-04	11,614,600	33,300	2.3229	500,000,000	2014-03-05
2894	2014-04-03	11,581,300	-12,568,100	2.3163	500,000,000	2014-03-05
2895	2014-04-02	24,149,400	-21,000	4.8299	500,000,000	2014-03-05
2896	2014-04-01	24,170,400	12,962,896	4.8341	500,000,000	2014-03-05
2897	2014-03-31	11,207,504	-73,200	2.2415	500,000,000	2014-03-05
2898	2014-03-28	11,280,704	-18,802	2.2561	500,000,000	2014-03-05
2899	2014-03-27	11,299,506	-85,600	2.2599	500,000,000	2014-03-05
2900	2014-03-26	11,385,106	-1,081,500	2.2770	500,000,000	2014-03-05
2901	2014-03-25	12,466,606	443,275	2.4933	500,000,000	2014-03-05
2902	2014-03-24	12,023,331	-25,500	2.4047	500,000,000	2014-03-05
2903	2014-03-21	12,048,831	-1,811,000	2.4098	500,000,000	2014-03-05
2904	2014-03-20	13,859,831	93,825	2.7720	500,000,000	2014-03-05
2905	2014-03-19	13,766,006	2,285,300	2.7532	500,000,000	2014-03-05
2906	2014-03-18	11,480,706	-4,200	2.2961	500,000,000	2014-03-05
2907	2014-03-17	11,484,906	-37,200	2.2970	500,000,000	2014-03-05
2908	2014-03-14	11,522,106	2,838,194	2.3044	500,000,000	2014-03-05
2909	2014-03-13	8,683,912	-2,889,794	1.7368	500,000,000	2014-03-05
2910	2014-03-12	11,573,706	2,570,000	2.3147	500,000,000	2014-03-05
2911	2014-03-11	9,003,706	6,778,900	1.8007	500,000,000	2014-03-05
2912	2014-03-10	2,224,806	341,402	0.4450	500,000,000	2014-03-05
2913	2014-03-07	1,883,404	1,883,404	0.3767	500,000,000	2014-03-05
2914	2014-03-06	0	0	0.0000	500,000,000	2014-03-05
2915	2014-03-05	0		0.0000	500,000,000	2014-03-05

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---