Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 06288 | 2014-03-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6288 % |
|---|---|
| 2025-10-03 | 793.34 |
| 2025-10-02 | 793.34 |
| 2025-09-30 | 793.34 |
| 2025-09-29 | 793.34 |
| 2025-09-26 | 793.34 |
| 2025-09-25 | 794.10 |
| 2025-09-24 | 798.63 |
| 2025-09-23 | 809.96 |
| 2025-09-22 | 809.96 |
| 2025-09-19 | 806.18 |
| 2025-09-18 | 825.06 |
| 2025-09-17 | 825.82 |
| 2025-09-16 | 837.90 |
| 2025-09-15 | 843.94 |
| 2025-09-12 | 843.94 |
| 2025-09-11 | 846.20 |
| 2025-09-10 | 846.20 |
| 2025-09-09 | 846.96 |
| 2025-09-08 | 850.74 |
| 2025-09-05 | 843.94 |
| 2025-09-04 | 821.28 |
| 2025-09-03 | 810.71 |
| 2025-09-02 | 809.96 |
| 2025-09-01 | 809.96 |
| 2025-08-29 | 821.28 |
| 2025-08-28 | 840.16 |
| 2025-08-27 | 840.16 |
| 2025-08-26 | 840.16 |
| 2025-08-25 | 855.27 |
| 2025-08-22 | 855.27 |
| 2025-08-21 | 844.69 |
| 2025-08-20 | 851.49 |
| 2025-08-19 | 862.06 |
| 2025-08-18 | 874.14 |
| 2025-08-15 | 862.82 |
| 2025-08-14 | 859.04 |
| 2025-08-13 | 851.49 |
| 2025-08-12 | 838.65 |
| 2025-08-11 | 821.28 |
| 2025-08-08 | 821.28 |
| 2025-08-07 | 791.08 |
| 2025-08-06 | 798.63 |
| 2025-08-05 | 797.87 |
| 2025-08-04 | 809.96 |
| 2025-08-01 | 809.96 |
| 2025-07-31 | 809.96 |
| 2025-07-30 | 809.96 |
| 2025-07-29 | 804.29 |
| 2025-07-28 | 826.95 |
| 2025-07-25 | 851.49 |
| 2025-07-24 | 851.49 |
| 2025-07-23 | 828.84 |
| 2025-07-22 | 772.20 |
| 2025-07-21 | 772.20 |
| 2025-07-18 | 772.20 |
| 2025-07-17 | 777.86 |
| 2025-07-16 | 777.86 |
| 2025-07-15 | 787.30 |
| 2025-07-14 | 787.30 |
| 2025-07-11 | 768.42 |
| 2025-07-10 | 830.72 |
| 2025-07-09 | 830.72 |
| 2025-07-08 | 843.94 |
| 2025-07-07 | 855.27 |
| 2025-07-04 | 857.15 |
| 2025-07-03 | 874.14 |
| 2025-07-02 | 877.92 |
| 2025-06-30 | 894.91 |
| 2025-06-27 | 879.81 |
| 2025-06-26 | 859.04 |
| 2025-06-25 | 845.83 |
| 2025-06-24 | 825.06 |
| 2025-06-23 | 834.50 |
| 2025-06-20 | 834.50 |
| 2025-06-19 | 836.39 |
| 2025-06-18 | 860.93 |
| 2025-06-17 | 836.39 |
| 2025-06-16 | 843.94 |
| 2025-06-13 | 843.94 |
| 2025-06-12 | 874.14 |
| 2025-06-11 | 881.70 |
| 2025-06-10 | 885.47 |
| 2025-06-09 | 879.81 |
| 2025-06-06 | 881.70 |
| 2025-06-05 | 883.58 |
| 2025-06-04 | 881.70 |
| 2025-06-03 | 877.92 |
| 2025-06-02 | 862.82 |
| 2025-05-30 | 862.82 |
| 2025-05-29 | 862.82 |
| 2025-05-28 | 853.38 |
| 2025-05-27 | 853.38 |
| 2025-05-26 | 853.38 |
| 2025-05-23 | 836.39 |
| 2025-05-22 | 843.94 |
| 2025-05-21 | 843.94 |
| 2025-05-20 | 843.94 |
| 2025-05-19 | 862.82 |
| 2025-05-16 | 862.82 |
| 2025-05-15 | 862.82 |
| 2025-05-14 | 862.82 |
| 2025-05-13 | 862.82 |
| 2025-05-12 | 862.82 |
| 2025-05-09 | 845.83 |
| 2025-05-08 | 845.83 |
| 2025-05-07 | 845.83 |
| 2025-05-06 | 821.28 |
| 2025-05-02 | 843.94 |
| 2025-04-30 | 842.05 |
| 2025-04-29 | 859.04 |
| 2025-04-28 | 853.38 |
| 2025-04-25 | 840.16 |
| 2025-04-24 | 840.16 |
| 2025-04-23 | 840.16 |
| 2025-04-22 | 838.28 |
| 2025-04-17 | 836.39 |
| 2025-04-16 | 836.39 |
| 2025-04-15 | 825.06 |
| 2025-04-14 | 817.51 |
| 2025-04-11 | 817.51 |
| 2025-04-10 | 806.18 |
| 2025-04-09 | 743.88 |
| 2025-04-08 | 738.22 |
| 2025-04-07 | 687.24 |
| 2025-04-03 | 760.87 |
| 2025-04-02 | 770.31 |
| 2025-04-01 | 749.54 |
| 2025-03-31 | 762.76 |
| 2025-03-28 | 768.42 |
| 2025-03-27 | 785.41 |
| 2025-03-26 | 785.41 |
| 2025-03-25 | 779.75 |
| 2025-03-24 | 783.53 |
| 2025-03-21 | 804.29 |
| 2025-03-20 | 804.29 |
| 2025-03-19 | 804.29 |
| 2025-03-18 | 804.29 |
| 2025-03-17 | 787.30 |
| 2025-03-14 | 787.30 |
| 2025-03-13 | 787.30 |
| 2025-03-12 | 787.30 |
| 2025-03-11 | 791.08 |
| 2025-03-10 | 798.63 |
| 2025-03-07 | 809.96 |
| 2025-03-06 | 809.96 |
| 2025-03-05 | 806.18 |
| 2025-03-04 | 796.74 |
| 2025-03-03 | 825.06 |
| 2025-02-28 | 770.31 |
| 2025-02-27 | 787.30 |
| 2025-02-26 | 786.32 |
| 2025-02-25 | 778.81 |
| 2025-02-24 | 810.73 |
| 2025-02-21 | 797.59 |
| 2025-02-20 | 814.49 |
| 2025-02-19 | 816.36 |
| 2025-02-18 | 835.14 |
| 2025-02-17 | 827.63 |
| 2025-02-14 | 784.44 |
| 2025-02-13 | 827.63 |
| 2025-02-12 | 816.36 |
| 2025-02-11 | 816.36 |
| 2025-02-10 | 816.36 |
| 2025-02-07 | 816.36 |
| 2025-02-06 | 805.10 |
| 2025-02-05 | 782.56 |
| 2025-02-04 | 810.73 |
| 2025-02-03 | 812.61 |
| 2025-01-28 | 823.88 |
| 2025-01-27 | 820.12 |
| 2025-01-24 | 823.88 |
| 2025-01-23 | 812.61 |
| 2025-01-22 | 812.61 |
| 2025-01-21 | 812.61 |
| 2025-01-20 | 808.85 |
| 2025-01-17 | 791.95 |
| 2025-01-16 | 791.95 |
| 2025-01-15 | 778.81 |
| 2025-01-14 | 793.83 |
| 2025-01-13 | 827.63 |
| 2025-01-10 | 827.63 |
| 2025-01-09 | 831.39 |
| 2025-01-08 | 831.39 |
| 2025-01-07 | 844.53 |
| 2025-01-06 | 833.26 |
| 2025-01-03 | 865.19 |
| 2025-01-02 | 876.45 |
| 2024-12-31 | 868.94 |
| 2024-12-30 | 861.43 |
| 2024-12-27 | 891.48 |
| 2024-12-24 | 876.45 |
| 2024-12-23 | 876.45 |
| 2024-12-20 | 876.45 |
| 2024-12-19 | 878.33 |
| 2024-12-18 | 891.48 |
| 2024-12-17 | 891.48 |
| 2024-12-16 | 897.11 |
| 2024-12-13 | 898.99 |
| 2024-12-12 | 917.77 |
| 2024-12-11 | 915.89 |
| 2024-12-10 | 915.89 |
| 2024-12-09 | 906.50 |
| 2024-12-06 | 915.89 |
| 2024-12-05 | 915.89 |
| 2024-12-04 | 914.01 |
| 2024-12-03 | 887.72 |
| 2024-12-02 | 842.65 |
| 2024-11-29 | 859.55 |
| 2024-11-28 | 853.92 |
| 2024-11-27 | 868.94 |
| 2024-11-26 | 846.41 |
| 2024-11-25 | 831.39 |
| 2024-11-22 | 803.22 |
| 2024-11-21 | 797.59 |
| 2024-11-20 | 797.59 |
| 2024-11-19 | 803.22 |
| 2024-11-18 | 808.85 |
| 2024-11-15 | 806.98 |
| 2024-11-14 | 801.34 |
| 2024-11-13 | 801.34 |
| 2024-11-12 | 814.49 |
| 2024-11-11 | 816.36 |
| 2024-11-08 | 808.85 |
| 2024-11-07 | 786.32 |
| 2024-11-06 | 822.00 |
| 2024-11-05 | 822.00 |
| 2024-11-04 | 814.49 |
| 2024-11-01 | 786.32 |
| 2024-10-31 | 838.90 |
| 2024-10-30 | 865.19 |
| 2024-10-29 | 876.45 |
| 2024-10-28 | 853.92 |
| 2024-10-25 | 846.41 |
| 2024-10-24 | 846.41 |
| 2024-10-23 | 853.92 |
| 2024-10-22 | 923.40 |
| 2024-10-21 | 923.40 |
| 2024-10-18 | 951.57 |
| 2024-10-17 | 944.05 |
| 2024-10-16 | 945.93 |
| 2024-10-15 | 953.44 |
| 2024-10-14 | 966.59 |
| 2024-10-10 | 876.45 |
| 2024-10-09 | 861.43 |
| 2024-10-08 | 857.68 |
| 2024-10-07 | 867.06 |
| 2024-10-04 | 855.80 |
| 2024-10-03 | 831.39 |
| 2024-10-02 | 835.14 |
| 2024-09-30 | 852.04 |
| 2024-09-27 | 859.55 |
| 2024-09-26 | 853.92 |
| 2024-09-25 | 850.16 |
| 2024-09-24 | 846.41 |
| 2024-09-23 | 859.55 |
| 2024-09-20 | 861.43 |
| 2024-09-19 | 812.61 |
| 2024-09-17 | 806.98 |
| 2024-09-16 | 806.98 |
| 2024-09-13 | 806.98 |
| 2024-09-12 | 797.59 |
| 2024-09-11 | 782.56 |
| 2024-09-10 | 786.32 |
| 2024-09-09 | 790.08 |
| 2024-09-05 | 797.59 |
| 2024-09-04 | 808.85 |
| 2024-09-03 | 838.90 |
| 2024-09-02 | 808.85 |
| 2024-08-30 | 782.56 |
| 2024-08-29 | 808.85 |
| 2024-08-28 | 800.80 |
| 2024-08-27 | 815.75 |
| 2024-08-26 | 804.53 |
| 2024-08-23 | 791.45 |
| 2024-08-22 | 772.76 |
| 2024-08-21 | 754.07 |
| 2024-08-20 | 744.73 |
| 2024-08-19 | 737.25 |
| 2024-08-16 | 737.25 |
| 2024-08-15 | 711.09 |
| 2024-08-14 | 711.09 |
| 2024-08-13 | 714.83 |
| 2024-08-12 | 714.83 |
| 2024-08-09 | 673.71 |
| 2024-08-08 | 658.76 |
| 2024-08-07 | 655.02 |
| 2024-08-06 | 646.80 |
| 2024-08-05 | 618.39 |
| 2024-08-02 | 643.81 |
| 2024-08-01 | 684.93 |
| 2024-07-31 | 686.79 |
| 2024-07-30 | 660.63 |
| 2024-07-29 | 660.63 |
| 2024-07-26 | 660.63 |
| 2024-07-25 | 660.63 |
| 2024-07-24 | 683.06 |
| 2024-07-23 | 660.63 |
| 2024-07-22 | 660.63 |
| 2024-07-19 | 655.02 |
| 2024-07-18 | 705.48 |
| 2024-07-17 | 696.14 |
| 2024-07-16 | 690.53 |
| 2024-07-15 | 696.14 |
| 2024-07-12 | 699.88 |
| 2024-07-11 | 703.61 |
| 2024-07-10 | 684.93 |
| 2024-07-09 | 692.40 |
| 2024-07-08 | 666.24 |
| 2024-07-05 | 666.24 |
| 2024-07-04 | 668.11 |
| 2024-07-03 | 649.42 |
| 2024-07-02 | 628.86 |
| 2024-06-28 | 617.65 |
| 2024-06-27 | 616.90 |
| 2024-06-26 | 641.57 |
| 2024-06-25 | 647.55 |
| 2024-06-24 | 626.62 |
| 2024-06-21 | 627.36 |
| 2024-06-20 | 632.60 |
| 2024-06-19 | 632.60 |
| 2024-06-18 | 622.88 |
| 2024-06-17 | 633.35 |
| 2024-06-14 | 664.37 |
| 2024-06-13 | 668.11 |
| 2024-06-12 | 664.37 |
| 2024-06-11 | 660.63 |
| 2024-06-07 | 649.42 |
| 2024-06-06 | 653.16 |
| 2024-06-05 | 653.16 |
| 2024-06-04 | 649.42 |
| 2024-06-03 | 653.16 |
| 2024-05-31 | 640.82 |
| 2024-05-30 | 640.82 |
| 2024-05-29 | 649.42 |
| 2024-05-28 | 649.42 |
| 2024-05-27 | 647.55 |
| 2024-05-24 | 664.37 |
| 2024-05-23 | 647.55 |
| 2024-05-22 | 647.55 |
| 2024-05-21 | 677.45 |
| 2024-05-20 | 681.19 |
| 2024-05-17 | 673.71 |
| 2024-05-16 | 675.58 |
| 2024-05-14 | 666.24 |
| 2024-05-13 | 669.98 |
| 2024-05-10 | 673.71 |
| 2024-05-09 | 681.19 |
| 2024-05-08 | 696.14 |
| 2024-05-07 | 703.61 |
| 2024-05-06 | 703.61 |
| 2024-05-03 | 703.61 |
| 2024-05-02 | 683.06 |
| 2024-04-30 | 684.93 |
| 2024-04-29 | 692.40 |
| 2024-04-26 | 692.40 |
| 2024-04-25 | 692.40 |
| 2024-04-24 | 703.61 |
| 2024-04-23 | 686.79 |
| 2024-04-22 | 664.37 |
| 2024-04-19 | 662.50 |
| 2024-04-18 | 669.98 |
| 2024-04-17 | 669.98 |
| 2024-04-16 | 677.45 |
| 2024-04-15 | 688.66 |
| 2024-04-12 | 707.35 |
| 2024-04-11 | 733.52 |
| 2024-04-10 | 757.81 |
| 2024-04-09 | 765.29 |
| 2024-04-08 | 759.68 |
| 2024-04-05 | 759.68 |
| 2024-04-03 | 783.98 |
| 2024-04-02 | 815.75 |
| 2024-03-28 | 797.06 |
| 2024-03-27 | 797.06 |
| 2024-03-26 | 797.06 |
| 2024-03-25 | 797.06 |
| 2024-03-22 | 791.45 |
| 2024-03-21 | 795.19 |
| 2024-03-20 | 763.42 |
| 2024-03-19 | 787.71 |
| 2024-03-18 | 787.71 |
| 2024-03-15 | 757.81 |
| 2024-03-14 | 752.21 |
| 2024-03-13 | 746.60 |
| 2024-03-12 | 744.73 |
| 2024-03-11 | 744.73 |
| 2024-03-08 | 744.73 |
| 2024-03-07 | 740.99 |
| 2024-03-06 | 742.86 |
| 2024-03-05 | 740.99 |
| 2024-03-04 | 748.47 |
| 2024-03-01 | 722.30 |
| 2024-02-29 | 754.07 |
| 2024-02-28 | 729.78 |
| 2024-02-27 | 727.81 |
| 2024-02-26 | 738.95 |
| 2024-02-23 | 712.96 |
| 2024-02-22 | 705.54 |
| 2024-02-21 | 705.54 |
| 2024-02-20 | 707.40 |
| 2024-02-19 | 683.27 |
| 2024-02-16 | 735.24 |
| 2024-02-15 | 698.12 |
| 2024-02-14 | 692.55 |
| 2024-02-09 | 694.40 |
| 2024-02-08 | 694.40 |
| 2024-02-07 | 662.85 |
| 2024-02-06 | 662.85 |
| 2024-02-05 | 659.14 |
| 2024-02-02 | 659.14 |
| 2024-02-01 | 670.27 |
| 2024-01-31 | 670.27 |
| 2024-01-30 | 662.85 |
| 2024-01-29 | 660.99 |
| 2024-01-26 | 679.56 |
| 2024-01-25 | 679.56 |
| 2024-01-24 | 679.56 |
| 2024-01-23 | 679.56 |
| 2024-01-22 | 698.12 |
| 2024-01-19 | 698.12 |
| 2024-01-18 | 698.12 |
| 2024-01-17 | 675.84 |
| 2024-01-16 | 686.98 |
| 2024-01-15 | 686.98 |
| 2024-01-12 | 649.86 |
| 2024-01-11 | 635.01 |
| 2024-01-10 | 629.81 |
| 2024-01-09 | 629.81 |
| 2024-01-08 | 629.81 |
| 2024-01-05 | 631.30 |
| 2024-01-04 | 631.30 |
| 2024-01-03 | 631.30 |
| 2024-01-02 | 631.30 |
| 2023-12-29 | 631.30 |
| 2023-12-28 | 642.43 |
| 2023-12-27 | 633.52 |
| 2023-12-22 | 634.27 |
| 2023-12-21 | 631.30 |
| 2023-12-20 | 632.04 |
| 2023-12-19 | 634.27 |
| 2023-12-18 | 635.01 |
| 2023-12-15 | 640.95 |
| 2023-12-14 | 641.69 |
| 2023-12-13 | 641.69 |
| 2023-12-12 | 641.69 |
| 2023-12-11 | 641.69 |
| 2023-12-08 | 648.00 |
| 2023-12-07 | 627.58 |
| 2023-12-06 | 627.58 |
| 2023-12-05 | 627.58 |
| 2023-12-04 | 623.87 |
| 2023-12-01 | 642.43 |
| 2023-11-30 | 642.43 |
| 2023-11-29 | 642.43 |
| 2023-11-28 | 611.25 |
| 2023-11-27 | 612.74 |
| 2023-11-24 | 612.74 |
| 2023-11-23 | 612.74 |
| 2023-11-22 | 612.74 |
| 2023-11-21 | 612.74 |
| 2023-11-20 | 612.74 |
| 2023-11-17 | 601.60 |
| 2023-11-16 | 601.60 |
| 2023-11-15 | 594.18 |
| 2023-11-14 | 568.19 |
| 2023-11-13 | 568.19 |
| 2023-11-10 | 568.19 |
| 2023-11-09 | 568.19 |
| 2023-11-08 | 568.19 |
| 2023-11-07 | 568.19 |
| 2023-11-06 | 568.19 |
| 2023-11-03 | 564.48 |
| 2023-11-02 | 568.19 |
| 2023-11-01 | 564.48 |
| 2023-10-31 | 568.19 |
| 2023-10-30 | 543.69 |
| 2023-10-27 | 543.69 |
| 2023-10-26 | 543.69 |
| 2023-10-25 | 538.49 |
| 2023-10-24 | 532.55 |
| 2023-10-20 | 571.16 |
| 2023-10-19 | 577.84 |
| 2023-10-18 | 571.16 |
| 2023-10-17 | 586.75 |
| 2023-10-16 | 600.86 |
| 2023-10-13 | 586.75 |
| 2023-10-12 | 560.02 |
| 2023-10-11 | 549.63 |
| 2023-10-10 | 527.36 |
| 2023-10-09 | 516.96 |
| 2023-10-06 | 516.96 |
| 2023-10-05 | 516.22 |
| 2023-10-04 | 531.07 |
| 2023-10-03 | 531.07 |
| 2023-09-29 | 543.69 |
| 2023-09-28 | 543.69 |
| 2023-09-27 | 586.75 |
| 2023-09-26 | 586.75 |
| 2023-09-25 | 589.72 |
| 2023-09-22 | 590.46 |
| 2023-09-21 | 590.46 |
| 2023-09-20 | 590.46 |
| 2023-09-19 | 600.86 |
| 2023-09-18 | 600.86 |
| 2023-09-15 | 600.86 |
| 2023-09-14 | 591.95 |
| 2023-09-13 | 577.10 |
| 2023-09-12 | 577.10 |
| 2023-09-11 | 568.19 |
| 2023-09-07 | 575.61 |
| 2023-09-06 | 575.61 |
| 2023-09-05 | 575.61 |
| 2023-09-04 | 579.33 |
| 2023-08-31 | 553.34 |
| 2023-08-30 | 549.63 |
| 2023-08-29 | 225.60 |
| 2023-08-28 | 231.11 |
| 2023-08-25 | 231.11 |
| 2023-08-24 | 231.11 |
| 2023-08-23 | 223.76 |
| 2023-08-22 | 228.91 |
| 2023-08-21 | 234.79 |
| 2023-08-18 | 243.62 |
| 2023-08-17 | 243.62 |
| 2023-08-16 | 244.73 |
| 2023-08-15 | 245.09 |
| 2023-08-14 | 231.11 |
| 2023-08-11 | 242.15 |
| 2023-08-10 | 245.83 |
| 2023-08-09 | 249.51 |
| 2023-08-08 | 245.83 |
| 2023-08-07 | 245.83 |
| 2023-08-04 | 245.83 |
| 2023-08-03 | 249.51 |
| 2023-08-02 | 253.19 |
| 2023-08-01 | 256.87 |
| 2023-07-31 | 256.87 |
| 2023-07-28 | 273.42 |
| 2023-07-27 | 258.71 |
| 2023-07-26 | 260.55 |
| 2023-07-25 | 276.18 |
| 2023-07-24 | 264.23 |
| 2023-07-21 | 267.17 |
| 2023-07-20 | 267.17 |
| 2023-07-19 | 255.40 |
| 2023-07-18 | 254.29 |
| 2023-07-14 | 261.65 |
| 2023-07-13 | 248.41 |
| 2023-07-12 | 245.46 |
| 2023-07-11 | 245.83 |
| 2023-07-10 | 245.83 |
| 2023-07-07 | 249.51 |
| 2023-07-06 | 247.67 |
| 2023-07-05 | 252.82 |
| 2023-07-04 | 264.23 |
| 2023-07-03 | 277.10 |
| 2023-06-30 | 281.70 |
| 2023-06-29 | 263.12 |
| 2023-06-28 | 262.39 |
| 2023-06-27 | 260.91 |
| 2023-06-26 | 263.12 |
| 2023-06-23 | 262.39 |
| 2023-06-21 | 274.34 |
| 2023-06-20 | 282.62 |
| 2023-06-19 | 267.90 |
| 2023-06-16 | 278.94 |
| 2023-06-15 | 279.86 |
| 2023-06-14 | 280.78 |
| 2023-06-13 | 264.23 |
| 2023-06-12 | 254.29 |
| 2023-06-09 | 264.23 |
| 2023-06-08 | 251.35 |
| 2023-06-07 | 254.66 |
| 2023-06-06 | 258.71 |
| 2023-06-05 | 243.99 |
| 2023-06-02 | 231.11 |
| 2023-06-01 | 234.79 |
| 2023-05-31 | 241.42 |
| 2023-05-30 | 242.15 |
| 2023-05-29 | 241.78 |
| 2023-05-25 | 245.46 |
| 2023-05-24 | 245.46 |
| 2023-05-23 | 243.99 |
| 2023-05-22 | 252.82 |
| 2023-05-19 | 253.56 |
| 2023-05-18 | 248.77 |
| 2023-05-17 | 249.51 |
| 2023-05-16 | 242.15 |
| 2023-05-15 | 236.63 |
| 2023-05-12 | 232.95 |
| 2023-05-11 | 232.95 |
| 2023-05-10 | 236.63 |
| 2023-05-09 | 236.26 |
| 2023-05-08 | 234.43 |
| 2023-05-05 | 240.31 |
| 2023-05-04 | 240.31 |
| 2023-05-03 | 242.15 |
| 2023-05-02 | 242.15 |
| 2023-04-28 | 242.15 |
| 2023-04-27 | 229.64 |
| 2023-04-26 | 231.11 |
| 2023-04-25 | 242.15 |
| 2023-04-24 | 242.15 |
| 2023-04-21 | 248.04 |
| 2023-04-20 | 257.60 |
| 2023-04-19 | 243.99 |
| 2023-04-18 | 247.67 |
| 2023-04-17 | 243.99 |
| 2023-04-14 | 256.87 |
| 2023-04-13 | 230.01 |
| 2023-04-12 | 225.96 |
| 2023-04-11 | 225.23 |
| 2023-04-06 | 223.76 |
| 2023-04-04 | 230.75 |
| 2023-04-03 | 231.11 |
| 2023-03-31 | 212.72 |
| 2023-03-30 | 210.14 |
| 2023-03-29 | 209.41 |
| 2023-03-28 | 201.68 |
| 2023-03-27 | 201.68 |
| 2023-03-24 | 201.68 |
| 2023-03-23 | 201.68 |
| 2023-03-22 | 201.68 |
| 2023-03-21 | 195.43 |
| 2023-03-20 | 199.47 |
| 2023-03-17 | 199.47 |
| 2023-03-16 | 186.97 |
| 2023-03-15 | 207.20 |
| 2023-03-14 | 207.20 |
| 2023-03-13 | 207.20 |
| 2023-03-10 | 186.97 |
| 2023-03-09 | 190.64 |
| 2023-03-08 | 190.64 |
| 2023-03-07 | 190.64 |
| 2023-03-06 | 190.64 |
| 2023-03-03 | 190.64 |
| 2023-03-02 | 188.20 |
| 2023-03-01 | 188.20 |
| 2023-02-28 | 188.19 |
| 2023-02-27 | 194.32 |
| 2023-02-24 | 189.48 |
| 2023-02-23 | 192.52 |
| 2023-02-22 | 192.52 |
| 2023-02-21 | 194.35 |
| 2023-02-20 | 194.35 |
| 2023-02-17 | 194.35 |
| 2023-02-16 | 195.57 |
| 2023-02-15 | 193.74 |
| 2023-02-14 | 193.13 |
| 2023-02-13 | 189.48 |
| 2023-02-10 | 192.83 |
| 2023-02-09 | 192.83 |
| 2023-02-08 | 207.76 |
| 2023-02-07 | 207.76 |
| 2023-02-06 | 207.76 |
| 2023-02-03 | 201.67 |
| 2023-02-02 | 186.13 |
| 2023-02-01 | 185.82 |
| 2023-01-31 | 188.26 |
| 2023-01-30 | 188.26 |
| 2023-01-27 | 188.26 |
| 2023-01-26 | 187.04 |
| 2023-01-20 | 187.04 |
| 2023-01-19 | 186.43 |
| 2023-01-18 | 192.83 |
| 2023-01-17 | 192.83 |
| 2023-01-16 | 189.78 |
| 2023-01-13 | 185.21 |
| 2023-01-12 | 185.82 |
| 2023-01-11 | 193.44 |
| 2023-01-10 | 186.74 |
| 2023-01-09 | 181.56 |
| 2023-01-06 | 180.34 |
| 2023-01-05 | 187.65 |
| 2023-01-04 | 185.21 |
| 2023-01-03 | 184.91 |
| 2022-12-30 | 184.91 |
| 2022-12-29 | 184.91 |
| 2022-12-28 | 184.91 |
| 2022-12-23 | 176.98 |
| 2022-12-22 | 176.98 |
| 2022-12-21 | 176.07 |
| 2022-12-20 | 175.46 |
| 2022-12-19 | 187.34 |
| 2022-12-16 | 187.34 |
| 2022-12-15 | 187.34 |
| 2022-12-14 | 187.34 |
| 2022-12-13 | 187.34 |
| 2022-12-12 | 187.34 |
| 2022-12-09 | 187.34 |
| 2022-12-08 | 181.56 |
| 2022-12-07 | 180.34 |
| 2022-12-06 | 180.34 |
| 2022-12-05 | 178.81 |
| 2022-12-02 | 174.55 |
| 2022-12-01 | 186.43 |
| 2022-11-30 | 176.37 |
| 2022-11-29 | 174.24 |
| 2022-11-28 | 174.24 |
| 2022-11-25 | 179.73 |
| 2022-11-24 | 180.03 |
| 2022-11-23 | 180.03 |
| 2022-11-22 | 180.03 |
| 2022-11-21 | 180.03 |
| 2022-11-18 | 179.12 |
| 2022-11-17 | 180.64 |
| 2022-11-16 | 180.64 |
| 2022-11-15 | 180.64 |
| 2022-11-14 | 183.08 |
| 2022-11-11 | 175.16 |
| 2022-11-10 | 173.94 |
| 2022-11-09 | 173.94 |
| 2022-11-08 | 173.94 |
| 2022-11-07 | 171.80 |
| 2022-11-04 | 171.80 |
| 2022-11-03 | 171.80 |
| 2022-11-02 | 171.80 |
| 2022-11-01 | 171.80 |
| 2022-10-31 | 171.80 |
| 2022-10-28 | 170.28 |
| 2022-10-27 | 170.89 |
| 2022-10-26 | 170.89 |
| 2022-10-25 | 170.89 |
| 2022-10-24 | 171.19 |
| 2022-10-21 | 171.19 |
| 2022-10-20 | 171.19 |
| 2022-10-19 | 171.19 |
| 2022-10-18 | 171.19 |
| 2022-10-17 | 171.19 |
| 2022-10-14 | 168.76 |
| 2022-10-13 | 152.91 |
| 2022-10-12 | 152.91 |
| 2022-10-11 | 151.69 |
| 2022-10-10 | 162.05 |
| 2022-10-07 | 162.05 |
| 2022-10-06 | 165.10 |
| 2022-10-05 | 165.10 |
| 2022-10-03 | 165.10 |
| 2022-09-30 | 165.10 |
| 2022-09-29 | 165.10 |
| 2022-09-28 | 165.10 |
| 2022-09-27 | 165.10 |
| 2022-09-26 | 165.10 |
| 2022-09-23 | 165.10 |
| 2022-09-22 | 165.10 |
| 2022-09-21 | 173.63 |
| 2022-09-20 | 173.63 |
| 2022-09-19 | 173.94 |
| 2022-09-16 | 177.29 |
| 2022-09-15 | 177.29 |
| 2022-09-14 | 177.29 |
| 2022-09-13 | 177.29 |
| 2022-09-09 | 177.29 |
| 2022-09-08 | 176.68 |
| 2022-09-07 | 182.77 |
| 2022-09-06 | 183.38 |
| 2022-09-05 | 183.38 |
| 2022-09-02 | 186.43 |
| 2022-09-01 | 186.43 |
| 2022-08-31 | 192.83 |
| 2022-08-30 | 80.32 |
| 2022-08-29 | 80.32 |
| 2022-08-26 | 80.32 |
| 2022-08-25 | 80.69 |
| 2022-08-24 | 80.69 |
| 2022-08-23 | 80.69 |
| 2022-08-22 | 80.69 |
| 2022-08-19 | 83.64 |
| 2022-08-18 | 83.64 |
| 2022-08-17 | 81.42 |
| 2022-08-16 | 80.69 |
| 2022-08-15 | 80.69 |
| 2022-08-12 | 82.16 |
| 2022-08-11 | 82.16 |
| 2022-08-10 | 77.00 |
| 2022-08-09 | 83.45 |
| 2022-08-08 | 78.84 |
| 2022-08-05 | 77.37 |
| 2022-08-04 | 77.37 |
| 2022-08-03 | 77.00 |
| 2022-08-02 | 74.05 |
| 2022-08-01 | 65.01 |
| 2022-07-29 | 64.64 |
| 2022-07-28 | 64.09 |
| 2022-07-27 | 64.09 |
| 2022-07-26 | 65.20 |
| 2022-07-25 | 65.20 |
| 2022-07-22 | 65.20 |
| 2022-07-21 | 65.20 |
| 2022-07-20 | 62.25 |
| 2022-07-19 | 62.99 |
| 2022-07-18 | 58.38 |
| 2022-07-15 | 55.43 |
| 2022-07-14 | 44.00 |
| 2022-07-13 | 42.70 |
| 2022-07-12 | 42.70 |
| 2022-07-11 | 46.39 |
| 2022-07-08 | 46.39 |
| 2022-07-07 | 43.81 |
| 2022-07-06 | 44.73 |
| 2022-07-05 | 46.02 |
| 2022-07-04 | 45.65 |
| 2022-06-30 | 51.19 |
| 2022-06-29 | 51.19 |
| 2022-06-28 | 53.95 |
| 2022-06-27 | 53.03 |
| 2022-06-24 | 49.71 |
| 2022-06-23 | 49.71 |
| 2022-06-22 | 47.50 |
| 2022-06-21 | 47.50 |
| 2022-06-20 | 45.84 |
| 2022-06-17 | 44.18 |
| 2022-06-16 | 44.18 |
| 2022-06-15 | 43.26 |
| 2022-06-14 | 45.65 |
| 2022-06-13 | 49.71 |
| 2022-06-10 | 49.71 |
| 2022-06-09 | 49.71 |
| 2022-06-08 | 44.18 |
| 2022-06-07 | 49.71 |
| 2022-06-06 | 49.90 |
| 2022-06-02 | 44.92 |
| 2022-06-01 | 39.02 |
| 2022-05-31 | 36.44 |
| 2022-05-30 | 36.44 |
| 2022-05-27 | 36.44 |
| 2022-05-26 | 36.80 |
| 2022-05-25 | 34.96 |
| 2022-05-24 | 34.41 |
| 2022-05-23 | 34.41 |
| 2022-05-20 | 34.41 |
| 2022-05-19 | 31.64 |
| 2022-05-18 | 32.01 |
| 2022-05-17 | 31.83 |
| 2022-05-16 | 31.27 |
| 2022-05-13 | 31.09 |
| 2022-05-12 | 27.22 |
| 2022-05-11 | 33.85 |
| 2022-05-10 | 29.43 |
| 2022-05-06 | 37.36 |
| 2022-05-05 | 40.12 |
| 2022-05-04 | 40.12 |
| 2022-05-03 | 40.12 |
| 2022-04-29 | 40.12 |
| 2022-04-28 | 39.39 |
| 2022-04-27 | 39.39 |
| 2022-04-26 | 45.10 |
| 2022-04-25 | 44.73 |
| 2022-04-22 | 45.65 |
| 2022-04-21 | 48.42 |
| 2022-04-20 | 43.44 |
| 2022-04-19 | 43.07 |
| 2022-04-14 | 43.07 |
| 2022-04-13 | 43.07 |
| 2022-04-12 | 43.26 |
| 2022-04-11 | 38.28 |
| 2022-04-08 | 40.31 |
| 2022-04-07 | 43.81 |
| 2022-04-06 | 47.50 |
| 2022-04-04 | 47.50 |
| 2022-04-01 | 47.50 |
| 2022-03-31 | 49.34 |
| 2022-03-30 | 49.34 |
| 2022-03-29 | 47.68 |
| 2022-03-28 | 42.89 |
| 2022-03-25 | 49.34 |
| 2022-03-24 | 49.34 |
| 2022-03-23 | 50.45 |
| 2022-03-22 | 44.92 |
| 2022-03-21 | 44.92 |
| 2022-03-18 | 44.92 |
| 2022-03-17 | 44.18 |
| 2022-03-16 | 35.70 |
| 2022-03-15 | 29.06 |
| 2022-03-14 | 38.28 |
| 2022-03-11 | 44.36 |
| 2022-03-10 | 48.05 |
| 2022-03-09 | 46.39 |
| 2022-03-08 | 47.50 |
| 2022-03-07 | 47.68 |
| 2022-03-04 | 51.00 |
| 2022-03-03 | 55.24 |
| 2022-03-02 | 55.98 |
| 2022-03-01 | 56.53 |
| 2022-02-28 | 51.92 |
| 2022-02-25 | 52.66 |
| 2022-02-24 | 55.24 |
| 2022-02-23 | 57.27 |
| 2022-02-22 | 56.35 |
| 2022-02-21 | 57.82 |
| 2022-02-18 | 57.82 |
| 2022-02-17 | 60.40 |
| 2022-02-16 | 60.77 |
| 2022-02-15 | 60.77 |
| 2022-02-14 | 60.77 |
| 2022-02-11 | 60.77 |
| 2022-02-10 | 60.77 |
| 2022-02-09 | 60.77 |
| 2022-02-08 | 60.77 |
| 2022-02-07 | 60.77 |
| 2022-02-04 | 62.25 |
| 2022-01-31 | 68.52 |
| 2022-01-28 | 67.78 |
| 2022-01-27 | 65.94 |
| 2022-01-26 | 70.73 |
| 2022-01-25 | 70.73 |
| 2022-01-24 | 70.73 |
| 2022-01-21 | 69.25 |
| 2022-01-20 | 67.78 |
| 2022-01-19 | 60.40 |
| 2022-01-18 | 69.62 |
| 2022-01-17 | 63.72 |
| 2022-01-14 | 62.25 |
| 2022-01-13 | 53.77 |
| 2022-01-12 | 53.77 |
| 2022-01-11 | 53.40 |
| 2022-01-10 | 51.92 |
| 2022-01-07 | 50.26 |
| 2022-01-06 | 52.84 |
| 2022-01-05 | 57.82 |
| 2022-01-04 | 62.25 |
| 2022-01-03 | 63.72 |
| 2021-12-31 | 64.46 |
| 2021-12-30 | 63.91 |
| 2021-12-29 | 76.63 |
| 2021-12-28 | 65.94 |
| 2021-12-24 | 69.62 |
| 2021-12-23 | 70.73 |
| 2021-12-22 | 70.73 |
| 2021-12-21 | 70.73 |
| 2021-12-20 | 69.81 |
| 2021-12-17 | 73.31 |
| 2021-12-16 | 73.31 |
| 2021-12-15 | 70.18 |
| 2021-12-14 | 74.60 |
| 2021-12-13 | 75.34 |
| 2021-12-10 | 74.60 |
| 2021-12-09 | 74.60 |
| 2021-12-08 | 74.60 |
| 2021-12-07 | 74.60 |
| 2021-12-06 | 70.91 |
| 2021-12-03 | 69.07 |
| 2021-12-02 | 70.36 |
| 2021-12-01 | 70.36 |
| 2021-11-30 | 71.28 |
| 2021-11-29 | 78.84 |
| 2021-11-26 | 79.95 |
| 2021-11-25 | 83.08 |
| 2021-11-24 | 81.24 |
| 2021-11-23 | 84.37 |
| 2021-11-22 | 87.88 |
| 2021-11-19 | 87.88 |
| 2021-11-18 | 87.88 |
| 2021-11-17 | 88.98 |
| 2021-11-16 | 91.75 |
| 2021-11-15 | 91.56 |
| 2021-11-12 | 91.56 |
| 2021-11-11 | 91.01 |
| 2021-11-10 | 96.54 |
| 2021-11-09 | 100.97 |
| 2021-11-08 | 100.97 |
| 2021-11-05 | 101.33 |
| 2021-11-04 | 101.33 |
| 2021-11-03 | 99.12 |
| 2021-11-02 | 95.43 |
| 2021-11-01 | 98.38 |
| 2021-10-29 | 89.35 |
| 2021-10-28 | 87.32 |
| 2021-10-27 | 87.32 |
| 2021-10-26 | 84.00 |
| 2021-10-25 | 77.37 |
| 2021-10-22 | 84.00 |
| 2021-10-21 | 84.37 |
| 2021-10-20 | 89.72 |
| 2021-10-19 | 91.01 |
| 2021-10-18 | 85.85 |
| 2021-10-15 | 88.80 |
| 2021-10-12 | 84.37 |
| 2021-10-11 | 90.46 |
| 2021-10-08 | 90.46 |
| 2021-10-07 | 91.01 |
| 2021-10-06 | 85.66 |
| 2021-10-05 | 91.75 |
| 2021-10-04 | 99.86 |
| 2021-09-30 | 106.50 |
| 2021-09-29 | 100.23 |
| 2021-09-28 | 102.63 |
| 2021-09-27 | 103.18 |
| 2021-09-24 | 99.12 |
| 2021-09-23 | 98.38 |
| 2021-09-21 | 94.33 |
| 2021-09-20 | 92.30 |
| 2021-09-17 | 101.70 |
| 2021-09-16 | 101.89 |
| 2021-09-15 | 99.12 |
| 2021-09-14 | 93.04 |
| 2021-09-13 | 96.36 |
| 2021-09-10 | 96.36 |
| 2021-09-09 | 91.75 |
| 2021-09-08 | 97.46 |
| 2021-09-07 | 101.33 |
| 2021-09-06 | 99.12 |
| 2021-09-03 | 94.70 |
| 2021-09-02 | 92.67 |
| 2021-09-01 | 93.22 |
| 2021-08-31 | 89.90 |
| 2021-08-30 | 88.80 |
| 2021-08-27 | 88.75 |
| 2021-08-26 | 88.75 |
| 2021-08-25 | 94.44 |
| 2021-08-24 | 96.65 |
| 2021-08-23 | 90.95 |
| 2021-08-20 | 89.66 |
| 2021-08-19 | 89.66 |
| 2021-08-18 | 90.95 |
| 2021-08-17 | 87.83 |
| 2021-08-16 | 92.60 |
| 2021-08-13 | 95.55 |
| 2021-08-12 | 95.55 |
| 2021-08-11 | 95.18 |
| 2021-08-10 | 84.15 |
| 2021-08-09 | 91.50 |
| 2021-08-06 | 91.32 |
| 2021-08-05 | 91.32 |
| 2021-08-04 | 92.05 |
| 2021-08-03 | 84.15 |
| 2021-08-02 | 91.87 |
| 2021-07-30 | 90.22 |
| 2021-07-29 | 95.18 |
| 2021-07-28 | 94.81 |
| 2021-07-27 | 98.30 |
| 2021-07-26 | 98.85 |
| 2021-07-23 | 100.69 |
| 2021-07-22 | 98.12 |
| 2021-07-21 | 97.75 |
| 2021-07-20 | 97.93 |
| 2021-07-19 | 97.93 |
| 2021-07-16 | 105.84 |
| 2021-07-15 | 113.19 |
| 2021-07-14 | 107.67 |
| 2021-07-13 | 106.76 |
| 2021-07-12 | 106.76 |
| 2021-07-09 | 105.84 |
| 2021-07-08 | 105.29 |
| 2021-07-07 | 110.62 |
| 2021-07-06 | 113.19 |
| 2021-07-05 | 116.13 |
| 2021-07-02 | 116.13 |
| 2021-06-30 | 117.05 |
| 2021-06-29 | 115.03 |
| 2021-06-28 | 114.29 |
| 2021-06-25 | 113.92 |
| 2021-06-24 | 111.53 |
| 2021-06-23 | 111.53 |
| 2021-06-22 | 107.86 |
| 2021-06-21 | 104.92 |
| 2021-06-18 | 112.09 |
| 2021-06-17 | 111.72 |
| 2021-06-16 | 113.19 |
| 2021-06-15 | 116.68 |
| 2021-06-11 | 113.19 |
| 2021-06-10 | 116.86 |
| 2021-06-09 | 117.23 |
| 2021-06-08 | 116.86 |
| 2021-06-07 | 120.54 |
| 2021-06-04 | 124.03 |
| 2021-06-03 | 127.89 |
| 2021-06-02 | 130.83 |
| 2021-06-01 | 130.83 |
| 2021-05-31 | 131.02 |
| 2021-05-28 | 130.83 |
| 2021-05-27 | 130.46 |
| 2021-05-26 | 131.93 |
| 2021-05-25 | 128.99 |
| 2021-05-24 | 129.36 |
| 2021-05-21 | 129.36 |
| 2021-05-20 | 128.99 |
| 2021-05-18 | 129.73 |
| 2021-05-17 | 124.58 |
| 2021-05-14 | 124.58 |
| 2021-05-13 | 121.27 |
| 2021-05-12 | 128.81 |
| 2021-05-11 | 127.52 |
| 2021-05-10 | 131.57 |
| 2021-05-07 | 143.33 |
| 2021-05-06 | 144.43 |
| 2021-05-05 | 125.87 |
| 2021-05-04 | 124.58 |
| 2021-05-03 | 130.46 |
| 2021-04-30 | 133.77 |
| 2021-04-29 | 133.77 |
| 2021-04-28 | 133.77 |
| 2021-04-27 | 136.16 |
| 2021-04-26 | 133.04 |
| 2021-04-23 | 131.20 |
| 2021-04-22 | 131.57 |
| 2021-04-21 | 131.57 |
| 2021-04-20 | 131.57 |
| 2021-04-19 | 135.24 |
| 2021-04-16 | 136.16 |
| 2021-04-15 | 134.51 |
| 2021-04-14 | 135.24 |
| 2021-04-13 | 133.40 |
| 2021-04-12 | 129.36 |
| 2021-04-09 | 132.30 |
| 2021-04-08 | 132.12 |
| 2021-04-07 | 132.12 |
| 2021-04-01 | 123.48 |
| 2021-03-31 | 127.16 |
| 2021-03-30 | 131.93 |
| 2021-03-29 | 131.57 |
| 2021-03-26 | 123.48 |
| 2021-03-25 | 124.40 |
| 2021-03-24 | 121.64 |
| 2021-03-23 | 131.02 |
| 2021-03-22 | 128.99 |
| 2021-03-19 | 142.96 |
| 2021-03-18 | 155.09 |
| 2021-03-17 | 149.21 |
| 2021-03-16 | 149.21 |
| 2021-03-15 | 151.42 |
| 2021-03-12 | 149.94 |
| 2021-03-11 | 153.62 |
| 2021-03-10 | 142.59 |
| 2021-03-09 | 146.27 |
| 2021-03-08 | 149.94 |
| 2021-03-05 | 158.03 |
| 2021-03-04 | 171.26 |
| 2021-03-03 | 180.82 |
| 2021-03-02 | 182.66 |
| 2021-03-01 | 186.52 |
| 2021-02-26 | 182.84 |
| 2021-02-25 | 196.99 |
| 2021-02-24 | 193.42 |
| 2021-02-23 | 181.32 |
| 2021-02-22 | 186.45 |
| 2021-02-19 | 183.52 |
| 2021-02-18 | 190.86 |
| 2021-02-17 | 174.35 |
| 2021-02-16 | 179.49 |
| 2021-02-11 | 156.56 |
| 2021-02-10 | 156.74 |
| 2021-02-09 | 156.38 |
| 2021-02-08 | 153.26 |
| 2021-02-05 | 149.04 |
| 2021-02-04 | 147.21 |
| 2021-02-03 | 147.39 |
| 2021-02-02 | 147.58 |
| 2021-02-01 | 146.84 |
| 2021-01-29 | 143.54 |
| 2021-01-28 | 146.84 |
| 2021-01-27 | 148.86 |
| 2021-01-26 | 149.41 |
| 2021-01-25 | 155.64 |
| 2021-01-22 | 153.44 |
| 2021-01-21 | 151.24 |
| 2021-01-20 | 149.41 |
| 2021-01-19 | 153.26 |
| 2021-01-18 | 148.86 |
| 2021-01-15 | 154.91 |
| 2021-01-14 | 158.03 |
| 2021-01-13 | 154.54 |
| 2021-01-12 | 151.43 |
| 2021-01-11 | 150.88 |
| 2021-01-08 | 151.24 |
| 2021-01-07 | 143.54 |
| 2021-01-06 | 142.07 |
| 2021-01-05 | 145.74 |
| 2021-01-04 | 153.08 |
| 2020-12-31 | 151.98 |
| 2020-12-30 | 151.98 |
| 2020-12-29 | 149.96 |
| 2020-12-28 | 138.22 |
| 2020-12-24 | 134.55 |
| 2020-12-23 | 131.25 |
| 2020-12-22 | 131.25 |
| 2020-12-21 | 128.87 |
| 2020-12-18 | 131.99 |
| 2020-12-17 | 130.70 |
| 2020-12-16 | 136.57 |
| 2020-12-15 | 129.24 |
| 2020-12-14 | 129.05 |
| 2020-12-11 | 130.70 |
| 2020-12-10 | 130.15 |
| 2020-12-09 | 133.27 |
| 2020-12-08 | 133.27 |
| 2020-12-07 | 133.27 |
| 2020-12-04 | 137.12 |
| 2020-12-03 | 136.94 |
| 2020-12-02 | 135.47 |
| 2020-12-01 | 139.87 |
| 2020-11-30 | 131.25 |
| 2020-11-27 | 127.40 |
| 2020-11-26 | 127.04 |
| 2020-11-25 | 127.40 |
| 2020-11-24 | 126.67 |
| 2020-11-23 | 120.62 |
| 2020-11-20 | 120.80 |
| 2020-11-19 | 127.40 |
| 2020-11-18 | 134.74 |
| 2020-11-17 | 136.21 |
| 2020-11-16 | 136.21 |
| 2020-11-13 | 127.04 |
| 2020-11-12 | 117.13 |
| 2020-11-11 | 112.73 |
| 2020-11-10 | 109.06 |
| 2020-11-09 | 117.68 |
| 2020-11-06 | 109.06 |
| 2020-11-05 | 102.46 |
| 2020-11-04 | 103.56 |
| 2020-11-03 | 97.88 |
| 2020-11-02 | 97.88 |
| 2020-10-30 | 96.96 |
| 2020-10-29 | 100.63 |
| 2020-10-28 | 101.36 |
| 2020-10-27 | 100.99 |
| 2020-10-23 | 98.61 |
| 2020-10-22 | 95.13 |
| 2020-10-21 | 93.84 |
| 2020-10-20 | 95.31 |
| 2020-10-19 | 97.14 |
| 2020-10-16 | 98.79 |
| 2020-10-15 | 87.06 |
| 2020-10-14 | 87.24 |
| 2020-10-12 | 86.87 |
| 2020-10-09 | 83.76 |
| 2020-10-08 | 79.35 |
| 2020-10-07 | 79.72 |
| 2020-10-06 | 80.27 |
| 2020-10-05 | 80.45 |
| 2020-09-30 | 77.15 |
| 2020-09-29 | 76.79 |
| 2020-09-28 | 74.40 |
| 2020-09-25 | 73.49 |
| 2020-09-24 | 67.43 |
| 2020-09-23 | 73.85 |
| 2020-09-22 | 73.85 |
| 2020-09-21 | 74.77 |
| 2020-09-18 | 72.20 |
| 2020-09-17 | 75.87 |
| 2020-09-16 | 77.70 |
| 2020-09-15 | 78.25 |
| 2020-09-14 | 76.97 |
| 2020-09-11 | 78.99 |
| 2020-09-10 | 72.94 |
| 2020-09-09 | 78.25 |
| 2020-09-08 | 78.99 |
| 2020-09-07 | 74.22 |
| 2020-09-04 | 71.29 |
| 2020-09-03 | 76.05 |
| 2020-09-02 | 70.92 |
| 2020-09-01 | 70.92 |
| 2020-08-31 | 67.80 |
| 2020-08-28 | 68.43 |
| 2020-08-27 | 68.43 |
| 2020-08-26 | 68.06 |
| 2020-08-25 | 67.33 |
| 2020-08-24 | 65.50 |
| 2020-08-21 | 62.22 |
| 2020-08-20 | 60.75 |
| 2020-08-19 | 62.95 |
| 2020-08-18 | 62.22 |
| 2020-08-17 | 60.75 |
| 2020-08-14 | 61.30 |
| 2020-08-13 | 62.22 |
| 2020-08-12 | 58.74 |
| 2020-08-11 | 57.83 |
| 2020-08-10 | 56.74 |
| 2020-08-07 | 57.10 |
| 2020-08-06 | 56.37 |
| 2020-08-05 | 56.74 |
| 2020-08-04 | 56.19 |
| 2020-08-03 | 51.07 |
| 2020-07-31 | 51.07 |
| 2020-07-30 | 54.91 |
| 2020-07-29 | 56.37 |
| 2020-07-28 | 53.63 |
| 2020-07-27 | 55.09 |
| 2020-07-24 | 52.35 |
| 2020-07-23 | 53.63 |
| 2020-07-22 | 52.72 |
| 2020-07-21 | 54.91 |
| 2020-07-20 | 52.35 |
| 2020-07-17 | 55.82 |
| 2020-07-16 | 57.28 |
| 2020-07-15 | 55.64 |
| 2020-07-14 | 55.64 |
| 2020-07-13 | 57.28 |
| 2020-07-10 | 58.38 |
| 2020-07-09 | 62.22 |
| 2020-07-08 | 61.85 |
| 2020-07-07 | 62.95 |
| 2020-07-06 | 64.77 |
| 2020-07-03 | 59.66 |
| 2020-07-02 | 62.03 |
| 2020-06-30 | 60.75 |
| 2020-06-29 | 61.49 |
| 2020-06-26 | 63.13 |
| 2020-06-24 | 65.50 |
| 2020-06-23 | 66.05 |
| 2020-06-22 | 66.05 |
| 2020-06-19 | 66.05 |
| 2020-06-18 | 62.22 |
| 2020-06-17 | 66.23 |
| 2020-06-16 | 64.41 |
| 2020-06-15 | 58.20 |
| 2020-06-12 | 68.06 |
| 2020-06-11 | 65.32 |
| 2020-06-10 | 71.35 |
| 2020-06-09 | 70.44 |
| 2020-06-08 | 65.32 |
| 2020-06-05 | 59.29 |
| 2020-06-04 | 64.59 |
| 2020-06-03 | 64.41 |
| 2020-06-02 | 60.94 |
| 2020-06-01 | 62.22 |
| 2020-05-29 | 56.37 |
| 2020-05-28 | 54.18 |
| 2020-05-27 | 48.70 |
| 2020-05-26 | 47.78 |
| 2020-05-25 | 45.59 |
| 2020-05-22 | 38.83 |
| 2020-05-21 | 39.38 |
| 2020-05-20 | 39.38 |
| 2020-05-19 | 38.29 |
| 2020-05-18 | 35.18 |
| 2020-05-15 | 35.18 |
| 2020-05-14 | 35.36 |
| 2020-05-13 | 36.46 |
| 2020-05-12 | 39.93 |
| 2020-05-11 | 43.58 |
| 2020-05-08 | 36.46 |
| 2020-05-07 | 32.99 |
| 2020-05-06 | 34.45 |
| 2020-05-05 | 33.35 |
| 2020-05-04 | 30.98 |
| 2020-04-29 | 31.16 |
| 2020-04-28 | 30.80 |
| 2020-04-27 | 29.33 |
| 2020-04-24 | 25.68 |
| 2020-04-23 | 25.68 |
| 2020-04-22 | 28.97 |
| 2020-04-21 | 26.96 |
| 2020-04-20 | 30.98 |
| 2020-04-17 | 32.26 |
| 2020-04-16 | 26.41 |
| 2020-04-15 | 27.69 |
| 2020-04-14 | 27.87 |
| 2020-04-09 | 20.93 |
| 2020-04-08 | 20.93 |
| 2020-04-07 | 12.35 |
| 2020-04-06 | 11.43 |
| 2020-04-03 | 11.80 |
| 2020-04-02 | 10.15 |
| 2020-04-01 | 13.99 |
| 2020-03-31 | 17.64 |
| 2020-03-30 | 13.26 |
| 2020-03-27 | 16.55 |
| 2020-03-26 | 19.47 |
| 2020-03-25 | 26.05 |
| 2020-03-24 | 17.28 |
| 2020-03-23 | 6.68 |
| 2020-03-20 | 10.15 |
| 2020-03-19 | 8.87 |
| 2020-03-18 | 11.07 |
| 2020-03-17 | 20.57 |
| 2020-03-16 | 23.12 |
| 2020-03-13 | 25.32 |
| 2020-03-12 | 31.53 |
| 2020-03-11 | 40.11 |
| 2020-03-10 | 41.94 |
| 2020-03-09 | 39.93 |
| 2020-03-06 | 37.19 |
| 2020-03-05 | 43.58 |
| 2020-03-04 | 42.12 |
| 2020-03-03 | 42.49 |
| 2020-03-02 | 41.76 |
| 2020-02-28 | 37.01 |
| 2020-02-27 | 41.76 |
| 2020-02-26 | 41.86 |
| 2020-02-25 | 42.58 |
| 2020-02-24 | 44.04 |
| 2020-02-21 | 48.22 |
| 2020-02-20 | 48.95 |
| 2020-02-19 | 53.31 |
| 2020-02-18 | 49.31 |
| 2020-02-17 | 50.40 |
| 2020-02-14 | 52.04 |
| 2020-02-13 | 53.31 |
| 2020-02-12 | 50.22 |
| 2020-02-11 | 50.59 |
| 2020-02-10 | 50.04 |
| 2020-02-07 | 49.68 |
| 2020-02-06 | 52.22 |
| 2020-02-05 | 47.31 |
| 2020-02-04 | 48.40 |
| 2020-02-03 | 47.49 |
| 2020-01-31 | 51.31 |
| 2020-01-30 | 49.86 |
| 2020-01-29 | 51.50 |
| 2020-01-24 | 57.68 |
| 2020-01-23 | 59.50 |
| 2020-01-22 | 61.50 |
| 2020-01-21 | 61.86 |
| 2020-01-20 | 62.59 |
| 2020-01-17 | 66.77 |
| 2020-01-16 | 66.95 |
| 2020-01-15 | 64.23 |
| 2020-01-14 | 61.86 |
| 2020-01-13 | 56.41 |
| 2020-01-10 | 58.22 |
| 2020-01-09 | 62.59 |
| 2020-01-08 | 62.23 |
| 2020-01-07 | 63.86 |
| 2020-01-06 | 64.04 |
| 2020-01-03 | 66.77 |
| 2020-01-02 | 68.59 |
| 2019-12-31 | 67.32 |
| 2019-12-30 | 68.04 |
| 2019-12-27 | 69.86 |
| 2019-12-24 | 71.86 |
| 2019-12-23 | 71.86 |
| 2019-12-20 | 71.68 |
| 2019-12-19 | 70.95 |
| 2019-12-18 | 71.32 |
| 2019-12-17 | 72.59 |
| 2019-12-16 | 71.68 |
| 2019-12-13 | 73.14 |
| 2019-12-12 | 66.59 |
| 2019-12-11 | 66.59 |
| 2019-12-10 | 66.04 |
| 2019-12-09 | 67.32 |
| 2019-12-06 | 66.95 |
| 2019-12-05 | 66.04 |
| 2019-12-04 | 66.95 |
| 2019-12-03 | 74.05 |
| 2019-12-02 | 74.77 |
| 2019-11-29 | 71.50 |
| 2019-11-28 | 71.50 |
| 2019-11-27 | 72.77 |
| 2019-11-26 | 72.41 |
| 2019-11-25 | 72.59 |
| 2019-11-22 | 72.41 |
| 2019-11-21 | 72.59 |
| 2019-11-20 | 72.59 |
| 2019-11-19 | 74.96 |
| 2019-11-18 | 75.68 |
| 2019-11-15 | 75.32 |
| 2019-11-14 | 74.59 |
| 2019-11-13 | 75.68 |
| 2019-11-12 | 77.87 |
| 2019-11-11 | 74.41 |
| 2019-11-08 | 75.14 |
| 2019-11-07 | 79.14 |
| 2019-11-06 | 78.41 |
| 2019-11-05 | 76.05 |
| 2019-11-04 | 76.96 |
| 2019-11-01 | 76.59 |
| 2019-10-31 | 75.14 |
| 2019-10-30 | 72.96 |
| 2019-10-29 | 76.23 |
| 2019-10-28 | 77.32 |
| 2019-10-25 | 77.50 |
| 2019-10-24 | 78.96 |
| 2019-10-23 | 79.68 |
| 2019-10-22 | 79.87 |
| 2019-10-21 | 80.05 |
| 2019-10-18 | 81.68 |
| 2019-10-17 | 77.87 |
| 2019-10-16 | 77.14 |
| 2019-10-15 | 71.68 |
| 2019-10-14 | 66.59 |
| 2019-10-11 | 64.77 |
| 2019-10-10 | 66.77 |
| 2019-10-09 | 61.13 |
| 2019-10-08 | 61.86 |
| 2019-10-04 | 61.13 |
| 2019-10-03 | 62.41 |
| 2019-10-02 | 69.14 |
| 2019-09-30 | 68.41 |
| 2019-09-27 | 67.14 |
| 2019-09-26 | 68.23 |
| 2019-09-25 | 69.50 |
| 2019-09-24 | 71.32 |
| 2019-09-23 | 70.77 |
| 2019-09-20 | 70.77 |
| 2019-09-19 | 71.68 |
| 2019-09-18 | 71.14 |
| 2019-09-17 | 68.59 |
| 2019-09-16 | 68.77 |
| 2019-09-13 | 69.68 |
| 2019-09-12 | 68.41 |
| 2019-09-11 | 69.86 |
| 2019-09-10 | 72.23 |
| 2019-09-09 | 70.23 |
| 2019-09-06 | 72.59 |
| 2019-09-05 | 70.77 |
| 2019-09-04 | 67.68 |
| 2019-09-03 | 64.59 |
| 2019-09-02 | 64.59 |
| 2019-08-30 | 65.86 |
| 2019-08-29 | 67.32 |
| 2019-08-28 | 65.78 |
| 2019-08-27 | 65.78 |
| 2019-08-26 | 63.79 |
| 2019-08-23 | 69.59 |
| 2019-08-22 | 66.87 |
| 2019-08-21 | 67.05 |
| 2019-08-20 | 66.69 |
| 2019-08-19 | 67.23 |
| 2019-08-16 | 66.51 |
| 2019-08-15 | 65.96 |
| 2019-08-14 | 69.04 |
| 2019-08-13 | 66.69 |
| 2019-08-12 | 68.86 |
| 2019-08-09 | 68.32 |
| 2019-08-08 | 70.68 |
| 2019-08-07 | 67.41 |
| 2019-08-06 | 67.78 |
| 2019-08-05 | 69.23 |
| 2019-08-02 | 69.59 |
| 2019-08-01 | 69.59 |
| 2019-07-31 | 69.59 |
| 2019-07-30 | 73.21 |
| 2019-07-29 | 71.40 |
| 2019-07-26 | 73.94 |
| 2019-07-25 | 75.02 |
| 2019-07-24 | 75.93 |
| 2019-07-23 | 77.56 |
| 2019-07-22 | 77.38 |
| 2019-07-19 | 78.10 |
| 2019-07-18 | 78.65 |
| 2019-07-17 | 78.47 |
| 2019-07-16 | 81.18 |
| 2019-07-15 | 81.55 |
| 2019-07-12 | 81.18 |
| 2019-07-11 | 73.21 |
| 2019-07-10 | 73.21 |
| 2019-07-09 | 71.94 |
| 2019-07-08 | 69.23 |
| 2019-07-05 | 70.31 |
| 2019-07-04 | 71.94 |
| 2019-07-03 | 73.94 |
| 2019-07-02 | 70.13 |
| 2019-06-28 | 69.95 |
| 2019-06-27 | 69.04 |
| 2019-06-26 | 69.59 |
| 2019-06-25 | 71.40 |
| 2019-06-24 | 74.12 |
| 2019-06-21 | 73.03 |
| 2019-06-20 | 77.56 |
| 2019-06-19 | 72.85 |
| 2019-06-18 | 72.85 |
| 2019-06-17 | 73.57 |
| 2019-06-14 | 71.40 |
| 2019-06-13 | 69.41 |
| 2019-06-12 | 67.05 |
| 2019-06-11 | 63.43 |
| 2019-06-10 | 65.96 |
| 2019-06-06 | 66.33 |
| 2019-06-05 | 62.88 |
| 2019-06-04 | 65.42 |
| 2019-06-03 | 58.17 |
| 2019-05-31 | 60.89 |
| 2019-05-30 | 61.80 |
| 2019-05-29 | 67.05 |
| 2019-05-28 | 70.13 |
| 2019-05-27 | 70.86 |
| 2019-05-24 | 66.69 |
| 2019-05-23 | 67.41 |
| 2019-05-22 | 66.51 |
| 2019-05-21 | 65.24 |
| 2019-05-20 | 65.06 |
| 2019-05-17 | 66.33 |
| 2019-05-16 | 62.52 |
| 2019-05-15 | 59.26 |
| 2019-05-14 | 59.80 |
| 2019-05-10 | 63.79 |
| 2019-05-09 | 64.15 |
| 2019-05-08 | 61.07 |
| 2019-05-07 | 62.16 |
| 2019-05-06 | 62.16 |
| 2019-05-03 | 62.52 |
| 2019-05-02 | 62.52 |
| 2019-04-30 | 61.80 |
| 2019-04-29 | 63.07 |
| 2019-04-26 | 61.07 |
| 2019-04-25 | 60.17 |
| 2019-04-24 | 61.07 |
| 2019-04-23 | 57.63 |
| 2019-04-18 | 56.18 |
| 2019-04-17 | 56.00 |
| 2019-04-16 | 54.91 |
| 2019-04-15 | 51.11 |
| 2019-04-12 | 49.84 |
| 2019-04-11 | 37.70 |
| 2019-04-10 | 38.79 |
| 2019-04-09 | 37.70 |
| 2019-04-08 | 37.88 |
| 2019-04-04 | 35.89 |
| 2019-04-03 | 38.06 |
| 2019-04-02 | 27.19 |
| 2019-04-01 | 33.71 |
| 2019-03-29 | 32.81 |
| 2019-03-28 | 33.90 |
| 2019-03-27 | 34.26 |
| 2019-03-26 | 34.62 |
| 2019-03-25 | 34.98 |
| 2019-03-22 | 37.16 |
| 2019-03-21 | 37.70 |
| 2019-03-20 | 36.79 |
| 2019-03-19 | 36.61 |
| 2019-03-18 | 35.34 |
| 2019-03-15 | 35.53 |
| 2019-03-14 | 35.16 |
| 2019-03-13 | 35.16 |
| 2019-03-12 | 36.43 |
| 2019-03-11 | 32.63 |
| 2019-03-08 | 31.72 |
| 2019-03-07 | 34.08 |
| 2019-03-06 | 33.90 |
| 2019-03-05 | 38.42 |
| 2019-03-04 | 34.98 |
| 2019-03-01 | 34.08 |
| 2019-02-28 | 32.45 |
| 2019-02-27 | 32.63 |
| 2019-02-26 | 30.37 |
| 2019-02-25 | 31.09 |
| 2019-02-22 | 29.11 |
| 2019-02-21 | 28.03 |
| 2019-02-20 | 26.77 |
| 2019-02-19 | 26.95 |
| 2019-02-18 | 29.11 |
| 2019-02-15 | 22.98 |
| 2019-02-14 | 24.42 |
| 2019-02-13 | 25.50 |
| 2019-02-12 | 24.42 |
| 2019-02-11 | 22.26 |
| 2019-02-08 | 22.62 |
| 2019-02-04 | 29.47 |
| 2019-02-01 | 30.01 |
| 2019-01-31 | 29.11 |
| 2019-01-30 | 28.39 |
| 2019-01-29 | 29.83 |
| 2019-01-28 | 28.75 |
| 2019-01-25 | 27.31 |
| 2019-01-24 | 26.95 |
| 2019-01-23 | 30.19 |
| 2019-01-22 | 30.37 |
| 2019-01-21 | 31.63 |
| 2019-01-18 | 31.81 |
| 2019-01-17 | 30.19 |
| 2019-01-16 | 33.80 |
| 2019-01-15 | 37.04 |
| 2019-01-14 | 42.27 |
| 2019-01-11 | 41.91 |
| 2019-01-10 | 35.96 |
| 2019-01-09 | 37.40 |
| 2019-01-08 | 38.85 |
| 2019-01-07 | 40.11 |
| 2019-01-04 | 36.86 |
| 2019-01-03 | 43.72 |
| 2019-01-02 | 40.65 |
| 2018-12-31 | 42.99 |
| 2018-12-28 | 46.24 |
| 2018-12-27 | 46.42 |
| 2018-12-24 | 46.60 |
| 2018-12-21 | 46.60 |
| 2018-12-20 | 44.08 |
| 2018-12-19 | 46.60 |
| 2018-12-18 | 48.76 |
| 2018-12-17 | 49.49 |
| 2018-12-14 | 49.13 |
| 2018-12-13 | 50.39 |
| 2018-12-12 | 46.42 |
| 2018-12-11 | 44.08 |
| 2018-12-10 | 42.99 |
| 2018-12-07 | 44.62 |
| 2018-12-06 | 40.29 |
| 2018-12-05 | 42.09 |
| 2018-12-04 | 40.83 |
| 2018-12-03 | 43.90 |
| 2018-11-30 | 43.54 |
| 2018-11-29 | 44.98 |
| 2018-11-28 | 44.62 |
| 2018-11-27 | 41.37 |
| 2018-11-26 | 41.73 |
| 2018-11-23 | 39.93 |
| 2018-11-22 | 40.65 |
| 2018-11-21 | 42.99 |
| 2018-11-20 | 44.98 |
| 2018-11-19 | 44.98 |
| 2018-11-16 | 47.50 |
| 2018-11-15 | 45.70 |
| 2018-11-14 | 44.98 |
| 2018-11-13 | 47.68 |
| 2018-11-12 | 49.67 |
| 2018-11-09 | 47.68 |
| 2018-11-08 | 49.67 |
| 2018-11-07 | 49.67 |
| 2018-11-06 | 44.98 |
| 2018-11-05 | 42.63 |
| 2018-11-02 | 51.11 |
| 2018-11-01 | 43.72 |
| 2018-10-31 | 40.65 |
| 2018-10-30 | 42.09 |
| 2018-10-29 | 40.65 |
| 2018-10-26 | 38.49 |
| 2018-10-25 | 37.22 |
| 2018-10-24 | 41.91 |
| 2018-10-23 | 39.57 |
| 2018-10-22 | 39.93 |
| 2018-10-19 | 38.31 |
| 2018-10-18 | 39.57 |
| 2018-10-16 | 38.67 |
| 2018-10-15 | 33.44 |
| 2018-10-12 | 39.93 |
| 2018-10-11 | 43.90 |
| 2018-10-10 | 48.04 |
| 2018-10-09 | 43.72 |
| 2018-10-08 | 40.29 |
| 2018-10-05 | 41.19 |
| 2018-10-04 | 41.19 |
| 2018-10-03 | 44.62 |
| 2018-10-02 | 41.55 |
| 2018-09-28 | 43.36 |
| 2018-09-27 | 41.01 |
| 2018-09-26 | 39.03 |
| 2018-09-24 | 40.83 |
| 2018-09-21 | 40.65 |
| 2018-09-20 | 42.45 |
| 2018-09-19 | 40.29 |
| 2018-09-18 | 44.26 |
| 2018-09-17 | 46.42 |
| 2018-09-14 | 46.24 |
| 2018-09-13 | 43.17 |
| 2018-09-12 | 38.67 |
| 2018-09-11 | 38.85 |
| 2018-09-10 | 35.60 |
| 2018-09-07 | 36.32 |
| 2018-09-06 | 35.60 |
| 2018-09-05 | 34.70 |
| 2018-09-04 | 30.55 |
| 2018-09-03 | 31.99 |
| 2018-08-31 | 29.65 |
| 2018-08-30 | 29.60 |
| 2018-08-29 | 29.60 |
| 2018-08-28 | 29.60 |
| 2018-08-27 | 31.57 |
| 2018-08-24 | 29.78 |
| 2018-08-23 | 28.88 |
| 2018-08-22 | 25.83 |
| 2018-08-21 | 26.37 |
| 2018-08-20 | 23.14 |
| 2018-08-17 | 21.70 |
| 2018-08-16 | 23.31 |
| 2018-08-15 | 20.62 |
| 2018-08-14 | 20.98 |
| 2018-08-13 | 17.75 |
| 2018-08-10 | 19.37 |
| 2018-08-09 | 19.72 |
| 2018-08-08 | 19.55 |
| 2018-08-07 | 20.08 |
| 2018-08-06 | 20.44 |
| 2018-08-03 | 19.90 |
| 2018-08-02 | 17.93 |
| 2018-08-01 | 20.08 |
| 2018-07-31 | 20.62 |
| 2018-07-30 | 20.08 |
| 2018-07-27 | 22.60 |
| 2018-07-26 | 22.60 |
| 2018-07-25 | 24.21 |
| 2018-07-24 | 24.21 |
| 2018-07-23 | 25.47 |
| 2018-07-20 | 31.75 |
| 2018-07-19 | 31.03 |
| 2018-07-18 | 33.73 |
| 2018-07-17 | 30.49 |
| 2018-07-16 | 31.39 |
| 2018-07-13 | 30.49 |
| 2018-07-12 | 20.26 |
| 2018-07-11 | 19.19 |
| 2018-07-10 | 21.34 |
| 2018-07-09 | 20.98 |
| 2018-07-06 | 20.26 |
| 2018-07-05 | 20.80 |
| 2018-07-04 | 23.85 |
| 2018-07-03 | 23.67 |
| 2018-06-29 | 27.80 |
| 2018-06-28 | 27.80 |
| 2018-06-27 | 27.08 |
| 2018-06-26 | 28.16 |
| 2018-06-25 | 31.75 |
| 2018-06-22 | 32.11 |
| 2018-06-21 | 32.65 |
| 2018-06-20 | 30.85 |
| 2018-06-19 | 26.01 |
| 2018-06-15 | 29.42 |
| 2018-06-14 | 26.73 |
| 2018-06-13 | 27.26 |
| 2018-06-12 | 27.98 |
| 2018-06-11 | 27.98 |
| 2018-06-08 | 24.39 |
| 2018-06-07 | 24.03 |
| 2018-06-06 | 21.88 |
| 2018-06-05 | 18.65 |
| 2018-06-04 | 19.19 |
| 2018-06-01 | 19.37 |
| 2018-05-31 | 22.60 |
| 2018-05-30 | 21.16 |
| 2018-05-29 | 21.16 |
| 2018-05-28 | 22.42 |
| 2018-05-25 | 20.62 |
| 2018-05-24 | 20.62 |
| 2018-05-23 | 20.62 |
| 2018-05-21 | 23.67 |
| 2018-05-18 | 23.49 |
| 2018-05-17 | 23.67 |
| 2018-05-16 | 23.49 |
| 2018-05-15 | 23.85 |
| 2018-05-14 | 23.85 |
| 2018-05-11 | 23.67 |
| 2018-05-10 | 24.57 |
| 2018-05-09 | 25.11 |
| 2018-05-08 | 25.47 |
| 2018-05-07 | 25.47 |
| 2018-05-04 | 24.57 |
| 2018-05-03 | 24.03 |
| 2018-05-02 | 24.75 |
| 2018-04-30 | 23.31 |
| 2018-04-27 | 23.14 |
| 2018-04-26 | 20.26 |
| 2018-04-25 | 20.62 |
| 2018-04-24 | 20.62 |
| 2018-04-23 | 21.70 |
| 2018-04-20 | 23.67 |
| 2018-04-19 | 23.31 |
| 2018-04-18 | 24.21 |
| 2018-04-17 | 20.62 |
| 2018-04-16 | 19.19 |
| 2018-04-13 | 21.88 |
| 2018-04-12 | 21.34 |
| 2018-04-11 | 20.26 |
| 2018-04-10 | 21.16 |
| 2018-04-09 | 21.34 |
| 2018-04-06 | 20.98 |
| 2018-04-04 | 17.93 |
| 2018-04-03 | 15.24 |
| 2018-03-29 | 10.57 |
| 2018-03-28 | 7.70 |
| 2018-03-27 | 8.24 |
| 2018-03-26 | 6.62 |
| 2018-03-23 | 5.90 |
| 2018-03-22 | 11.29 |
| 2018-03-21 | 9.85 |
| 2018-03-20 | 10.39 |
| 2018-03-19 | 10.39 |
| 2018-03-16 | 10.75 |
| 2018-03-15 | 11.11 |
| 2018-03-14 | 11.29 |
| 2018-03-13 | 13.44 |
| 2018-03-12 | 12.72 |
| 2018-03-09 | 12.01 |
| 2018-03-08 | 12.01 |
| 2018-03-07 | 12.90 |
| 2018-03-06 | 13.26 |
| 2018-03-05 | 9.49 |
| 2018-03-02 | 7.70 |
| 2018-03-01 | 9.67 |
| 2018-02-28 | 11.83 |
| 2018-02-27 | 13.62 |
| 2018-02-26 | 13.47 |
| 2018-02-23 | 11.14 |
| 2018-02-22 | 9.53 |
| 2018-02-21 | 11.14 |
| 2018-02-20 | 11.50 |
| 2018-02-15 | 9.18 |
| 2018-02-14 | 6.85 |
| 2018-02-13 | 5.42 |
| 2018-02-12 | 6.32 |
| 2018-02-09 | 5.07 |
| 2018-02-08 | 8.82 |
| 2018-02-07 | 10.07 |
| 2018-02-06 | 11.86 |
| 2018-02-05 | 18.11 |
| 2018-02-02 | 26.33 |
| 2018-02-01 | 25.26 |
| 2018-01-31 | 24.72 |
| 2018-01-30 | 22.94 |
| 2018-01-29 | 25.44 |
| 2018-01-26 | 26.15 |
| 2018-01-25 | 26.51 |
| 2018-01-24 | 28.30 |
| 2018-01-23 | 26.87 |
| 2018-01-22 | 24.01 |
| 2018-01-19 | 26.15 |
| 2018-01-18 | 26.69 |
| 2018-01-17 | 25.80 |
| 2018-01-16 | 28.48 |
| 2018-01-15 | 25.44 |
| 2018-01-12 | 24.54 |
| 2018-01-11 | 17.22 |
| 2018-01-10 | 16.50 |
| 2018-01-09 | 17.04 |
| 2018-01-08 | 16.68 |
| 2018-01-05 | 14.90 |
| 2018-01-04 | 14.36 |
| 2018-01-03 | 10.96 |
| 2018-01-02 | 10.79 |
| 2017-12-29 | 10.25 |
| 2017-12-28 | 10.25 |
| 2017-12-27 | 11.50 |
| 2017-12-22 | 10.07 |
| 2017-12-21 | 9.71 |
| 2017-12-20 | 11.50 |
| 2017-12-19 | 12.21 |
| 2017-12-18 | 11.14 |
| 2017-12-15 | 11.32 |
| 2017-12-14 | 9.00 |
| 2017-12-13 | 9.00 |
| 2017-12-12 | 9.18 |
| 2017-12-11 | 9.18 |
| 2017-12-08 | 10.07 |
| 2017-12-07 | 7.03 |
| 2017-12-06 | 5.78 |
| 2017-12-05 | 9.89 |
| 2017-12-04 | 12.21 |
| 2017-12-01 | 7.93 |
| 2017-11-30 | 7.75 |
| 2017-11-29 | 5.78 |
| 2017-11-28 | 4.00 |
| 2017-11-27 | 2.57 |
| 2017-11-24 | 1.85 |
| 2017-11-23 | 0.42 |
| 2017-11-22 | 0.42 |
| 2017-11-21 | -0.47 |
| 2017-11-20 | -0.65 |
| 2017-11-17 | 0.06 |
| 2017-11-16 | -1.37 |
| 2017-11-15 | -4.22 |
| 2017-11-14 | -3.51 |
| 2017-11-13 | -3.51 |
| 2017-11-10 | -1.19 |
| 2017-11-09 | -3.51 |
| 2017-11-08 | -3.15 |
| 2017-11-07 | -2.62 |
| 2017-11-06 | -6.01 |
| 2017-11-03 | -7.80 |
| 2017-11-02 | -9.58 |
| 2017-11-01 | -7.80 |
| 2017-10-31 | -7.80 |
| 2017-10-30 | -7.98 |
| 2017-10-27 | -6.73 |
| 2017-10-26 | -9.41 |
| 2017-10-25 | -9.23 |
| 2017-10-24 | -9.58 |
| 2017-10-23 | -8.51 |
| 2017-10-20 | -8.51 |
| 2017-10-19 | -10.48 |
| 2017-10-18 | -7.80 |
| 2017-10-17 | -9.76 |
| 2017-10-16 | -9.76 |
| 2017-10-13 | -4.94 |
| 2017-10-12 | -12.62 |
| 2017-10-11 | -12.62 |
| 2017-10-10 | -13.52 |
| 2017-10-09 | -12.44 |
| 2017-10-06 | -13.16 |
| 2017-10-04 | -14.23 |
| 2017-10-03 | -14.95 |
| 2017-09-29 | -16.73 |
| 2017-09-28 | -17.27 |
| 2017-09-27 | -15.30 |
| 2017-09-26 | -15.48 |
| 2017-09-25 | -16.91 |
| 2017-09-22 | -16.91 |
| 2017-09-21 | -16.37 |
| 2017-09-20 | -16.73 |
| 2017-09-19 | -17.09 |
| 2017-09-18 | -17.80 |
| 2017-09-15 | -17.80 |
| 2017-09-14 | -17.80 |
| 2017-09-13 | -17.63 |
| 2017-09-12 | -17.63 |
| 2017-09-11 | -20.13 |
| 2017-09-08 | -20.13 |
| 2017-09-07 | -19.06 |
| 2017-09-06 | -19.06 |
| 2017-09-05 | -18.52 |
| 2017-09-04 | -18.16 |
| 2017-09-01 | -17.98 |
| 2017-08-31 | -19.23 |
| 2017-08-30 | -19.59 |
| 2017-08-29 | -18.23 |
| 2017-08-28 | -19.83 |
| 2017-08-25 | -18.23 |
| 2017-08-24 | -19.30 |
| 2017-08-22 | -19.83 |
| 2017-08-21 | -19.83 |
| 2017-08-18 | -18.06 |
| 2017-08-17 | -17.88 |
| 2017-08-16 | -16.10 |
| 2017-08-15 | -13.61 |
| 2017-08-14 | -17.88 |
| 2017-08-11 | -17.17 |
| 2017-08-10 | -14.86 |
| 2017-08-09 | -17.17 |
| 2017-08-08 | -16.46 |
| 2017-08-07 | -16.46 |
| 2017-08-04 | -13.43 |
| 2017-08-03 | -13.43 |
| 2017-08-02 | -14.32 |
| 2017-08-01 | -14.86 |
| 2017-07-31 | -14.68 |
| 2017-07-28 | -13.97 |
| 2017-07-27 | -13.79 |
| 2017-07-26 | -14.15 |
| 2017-07-25 | -14.15 |
| 2017-07-24 | -13.61 |
| 2017-07-21 | -16.81 |
| 2017-07-20 | -16.81 |
| 2017-07-19 | -15.92 |
| 2017-07-18 | -16.46 |
| 2017-07-17 | -14.86 |
| 2017-07-14 | -13.97 |
| 2017-07-13 | -11.12 |
| 2017-07-12 | -10.95 |
| 2017-07-11 | -10.77 |
| 2017-07-10 | -9.52 |
| 2017-07-07 | -10.24 |
| 2017-07-06 | -10.06 |
| 2017-07-05 | -9.35 |
| 2017-07-04 | -7.39 |
| 2017-07-03 | -8.10 |
| 2017-06-30 | -8.10 |
| 2017-06-29 | -6.68 |
| 2017-06-28 | -7.57 |
| 2017-06-27 | -7.57 |
| 2017-06-26 | -8.64 |
| 2017-06-23 | -8.46 |
| 2017-06-22 | -8.46 |
| 2017-06-21 | -8.99 |
| 2017-06-20 | -7.92 |
| 2017-06-19 | -8.81 |
| 2017-06-16 | -8.81 |
| 2017-06-15 | -8.28 |
| 2017-06-14 | -7.75 |
| 2017-06-13 | -7.75 |
| 2017-06-12 | -7.92 |
| 2017-06-09 | -4.73 |
| 2017-06-08 | -6.15 |
| 2017-06-07 | -6.15 |
| 2017-06-06 | -5.08 |
| 2017-06-05 | -4.73 |
| 2017-06-02 | -5.08 |
| 2017-06-01 | -8.10 |
| 2017-05-31 | -7.75 |
| 2017-05-29 | -7.57 |
| 2017-05-26 | -8.99 |
| 2017-05-25 | -7.92 |
| 2017-05-24 | -7.92 |
| 2017-05-23 | -7.92 |
| 2017-05-22 | -7.92 |
| 2017-05-19 | -7.92 |
| 2017-05-18 | -7.57 |
| 2017-05-17 | -7.92 |
| 2017-05-16 | -7.21 |
| 2017-05-15 | -7.04 |
| 2017-05-12 | -6.86 |
| 2017-05-11 | -6.86 |
| 2017-05-10 | -6.50 |
| 2017-05-09 | -7.75 |
| 2017-05-08 | -8.28 |
| 2017-05-05 | -11.48 |
| 2017-05-04 | -12.37 |
| 2017-05-02 | -11.30 |
| 2017-04-28 | -9.70 |
| 2017-04-27 | -10.41 |
| 2017-04-26 | -8.64 |
| 2017-04-25 | -8.64 |
| 2017-04-24 | -8.81 |
| 2017-04-21 | -11.84 |
| 2017-04-20 | -11.30 |
| 2017-04-19 | -11.84 |
| 2017-04-18 | -11.12 |
| 2017-04-13 | -11.66 |
| 2017-04-12 | -11.84 |
| 2017-04-11 | -13.61 |
| 2017-04-10 | -13.43 |
| 2017-04-07 | -13.97 |
| 2017-04-06 | -13.97 |
| 2017-04-05 | -14.32 |
| 2017-04-03 | -12.55 |
| 2017-03-31 | -14.50 |
| 2017-03-30 | -14.50 |
| 2017-03-29 | -13.79 |
| 2017-03-28 | -13.79 |
| 2017-03-27 | -13.79 |
| 2017-03-24 | -11.84 |
| 2017-03-23 | -13.43 |
| 2017-03-22 | -14.50 |
| 2017-03-21 | -12.90 |
| 2017-03-20 | -13.26 |
| 2017-03-17 | -12.55 |
| 2017-03-16 | -12.19 |
| 2017-03-15 | -12.19 |
| 2017-03-14 | -12.55 |
| 2017-03-13 | -12.90 |
| 2017-03-10 | -12.01 |
| 2017-03-09 | -13.26 |
| 2017-03-08 | -13.26 |
| 2017-03-07 | -14.15 |
| 2017-03-06 | -12.55 |
| 2017-03-03 | -10.59 |
| 2017-03-02 | -11.48 |
| 2017-03-01 | -12.90 |
| 2017-02-28 | -13.26 |
| 2017-02-27 | -14.15 |
| 2017-02-24 | -15.28 |
| 2017-02-23 | -15.64 |
| 2017-02-22 | -15.11 |
| 2017-02-21 | -14.93 |
| 2017-02-20 | -15.11 |
| 2017-02-17 | -15.11 |
| 2017-02-16 | -13.52 |
| 2017-02-15 | -11.57 |
| 2017-02-14 | -11.57 |
| 2017-02-13 | -11.57 |
| 2017-02-10 | -11.22 |
| 2017-02-09 | -13.69 |
| 2017-02-08 | -13.16 |
| 2017-02-07 | -13.69 |
| 2017-02-06 | -12.98 |
| 2017-02-03 | -15.11 |
| 2017-02-02 | -15.11 |
| 2017-02-01 | -13.34 |
| 2017-01-27 | -12.98 |
| 2017-01-26 | -11.75 |
| 2017-01-25 | -13.34 |
| 2017-01-24 | -13.87 |
| 2017-01-23 | -12.28 |
| 2017-01-20 | -11.75 |
| 2017-01-19 | -11.04 |
| 2017-01-18 | -10.69 |
| 2017-01-17 | -11.39 |
| 2017-01-16 | -10.16 |
| 2017-01-13 | -8.21 |
| 2017-01-12 | -9.09 |
| 2017-01-11 | -8.92 |
| 2017-01-10 | -8.92 |
| 2017-01-09 | -5.91 |
| 2017-01-06 | -6.26 |
| 2017-01-05 | 0.10 |
| 2017-01-04 | -0.43 |
| 2017-01-03 | -2.37 |
| 2016-12-30 | -1.67 |
| 2016-12-29 | -0.96 |
| 2016-12-28 | 0.28 |
| 2016-12-23 | 0.28 |
| 2016-12-22 | 1.34 |
| 2016-12-21 | 1.87 |
| 2016-12-20 | 0.99 |
| 2016-12-19 | 0.99 |
| 2016-12-16 | -0.60 |
| 2016-12-15 | 0.10 |
| 2016-12-14 | 1.87 |
| 2016-12-13 | 1.87 |
| 2016-12-12 | 1.87 |
| 2016-12-09 | 1.34 |
| 2016-12-08 | -1.31 |
| 2016-12-07 | -2.73 |
| 2016-12-06 | -4.14 |
| 2016-12-05 | -3.08 |
| 2016-12-02 | -2.73 |
| 2016-12-01 | -3.43 |
| 2016-11-30 | -3.43 |
| 2016-11-29 | -0.78 |
| 2016-11-28 | 0.81 |
| 2016-11-25 | -0.60 |
| 2016-11-24 | 0.81 |
| 2016-11-23 | -0.96 |
| 2016-11-22 | -1.31 |
| 2016-11-21 | -1.67 |
| 2016-11-18 | -0.96 |
| 2016-11-17 | -1.49 |
| 2016-11-16 | -0.96 |
| 2016-11-15 | -2.90 |
| 2016-11-14 | -2.73 |
| 2016-11-11 | -3.26 |
| 2016-11-10 | -4.85 |
| 2016-11-09 | -8.74 |
| 2016-11-08 | -4.67 |
| 2016-11-07 | -4.32 |
| 2016-11-04 | -6.26 |
| 2016-11-03 | -6.62 |
| 2016-11-02 | -6.09 |
| 2016-11-01 | -6.62 |
| 2016-10-31 | -6.62 |
| 2016-10-28 | -3.79 |
| 2016-10-27 | -6.09 |
| 2016-10-26 | -3.43 |
| 2016-10-25 | -2.90 |
| 2016-10-24 | -4.50 |
| 2016-10-20 | -4.67 |
| 2016-10-19 | -8.39 |
| 2016-10-18 | -6.79 |
| 2016-10-17 | -9.80 |
| 2016-10-14 | -8.74 |
| 2016-10-13 | -12.28 |
| 2016-10-12 | -10.51 |
| 2016-10-11 | -10.51 |
| 2016-10-07 | -10.51 |
| 2016-10-06 | -9.09 |
| 2016-10-05 | -9.80 |
| 2016-10-04 | -9.80 |
| 2016-10-03 | -11.39 |
| 2016-09-30 | -13.69 |
| 2016-09-29 | -11.57 |
| 2016-09-28 | -12.28 |
| 2016-09-27 | -9.09 |
| 2016-09-26 | -9.62 |
| 2016-09-23 | -9.62 |
| 2016-09-22 | -10.16 |
| 2016-09-21 | -11.75 |
| 2016-09-20 | -12.45 |
| 2016-09-19 | -8.03 |
| 2016-09-15 | -7.68 |
| 2016-09-14 | -6.26 |
| 2016-09-13 | -5.03 |
| 2016-09-12 | -5.03 |
| 2016-09-09 | -2.73 |
| 2016-09-08 | -2.73 |
| 2016-09-07 | -2.20 |
| 2016-09-06 | -2.73 |
| 2016-09-05 | -0.96 |
| 2016-09-02 | -5.56 |
| 2016-09-01 | -3.79 |
| 2016-08-31 | -3.79 |
| 2016-08-30 | -4.14 |
| 2016-08-29 | -5.97 |
| 2016-08-26 | -4.92 |
| 2016-08-25 | -5.97 |
| 2016-08-24 | -3.16 |
| 2016-08-23 | -1.40 |
| 2016-08-22 | -0.34 |
| 2016-08-19 | 0.54 |
| 2016-08-18 | -0.69 |
| 2016-08-17 | -0.34 |
| 2016-08-16 | 0.36 |
| 2016-08-15 | 1.42 |
| 2016-08-12 | 1.42 |
| 2016-08-11 | -7.56 |
| 2016-08-10 | 0.89 |
| 2016-08-09 | 0.36 |
| 2016-08-08 | 0.36 |
| 2016-08-05 | -0.16 |
| 2016-08-04 | -4.92 |
| 2016-08-03 | -5.97 |
| 2016-08-01 | -7.03 |
| 2016-07-29 | -11.61 |
| 2016-07-28 | -14.07 |
| 2016-07-27 | -12.84 |
| 2016-07-26 | -14.95 |
| 2016-07-25 | -15.31 |
| 2016-07-22 | -15.66 |
| 2016-07-21 | -13.72 |
| 2016-07-20 | -15.83 |
| 2016-07-19 | -14.07 |
| 2016-07-18 | -15.48 |
| 2016-07-15 | -22.53 |
| 2016-07-14 | -27.46 |
| 2016-07-13 | -26.40 |
| 2016-07-12 | -26.22 |
| 2016-07-11 | -28.51 |
| 2016-07-08 | -29.92 |
| 2016-07-07 | -29.57 |
| 2016-07-06 | -30.27 |
| 2016-07-05 | -29.22 |
| 2016-07-04 | -26.05 |
| 2016-06-30 | -27.63 |
| 2016-06-29 | -26.58 |
| 2016-06-28 | -26.58 |
| 2016-06-27 | -26.58 |
| 2016-06-24 | -26.58 |
| 2016-06-23 | -24.29 |
| 2016-06-22 | -26.22 |
| 2016-06-21 | -25.69 |
| 2016-06-20 | -26.58 |
| 2016-06-17 | -27.63 |
| 2016-06-16 | -27.81 |
| 2016-06-15 | -27.46 |
| 2016-06-14 | -27.10 |
| 2016-06-13 | -26.75 |
| 2016-06-10 | -24.64 |
| 2016-06-08 | -22.88 |
| 2016-06-07 | -23.93 |
| 2016-06-06 | -23.93 |
| 2016-06-03 | -24.29 |
| 2016-06-02 | -28.86 |
| 2016-06-01 | -27.81 |
| 2016-05-31 | -27.28 |
| 2016-05-30 | -27.81 |
| 2016-05-27 | -26.93 |
| 2016-05-26 | -26.40 |
| 2016-05-25 | -28.16 |
| 2016-05-24 | -30.70 |
| 2016-05-23 | -29.92 |
| 2016-05-20 | -29.39 |
| 2016-05-19 | -28.86 |
| 2016-05-18 | -28.69 |
| 2016-05-17 | -28.69 |
| 2016-05-16 | -28.69 |
| 2016-05-13 | -27.81 |
| 2016-05-12 | -27.28 |
| 2016-05-11 | -27.98 |
| 2016-05-10 | -27.98 |
| 2016-05-09 | -27.46 |
| 2016-05-06 | -27.10 |
| 2016-05-05 | -28.86 |
| 2016-05-04 | -28.34 |
| 2016-05-03 | -28.16 |
| 2016-04-29 | -26.75 |
| 2016-04-28 | -26.75 |
| 2016-04-27 | -24.46 |
| 2016-04-26 | -24.11 |
| 2016-04-25 | -22.88 |
| 2016-04-22 | -21.47 |
| 2016-04-21 | -23.23 |
| 2016-04-20 | -25.17 |
| 2016-04-19 | -24.99 |
| 2016-04-18 | -29.04 |
| 2016-04-15 | -27.10 |
| 2016-04-14 | -25.69 |
| 2016-04-13 | -28.16 |
| 2016-04-12 | -32.67 |
| 2016-04-11 | -32.32 |
| 2016-04-08 | -30.77 |
| 2016-04-07 | -23.93 |
| 2016-04-06 | -21.82 |
| 2016-04-05 | -21.12 |
| 2016-04-01 | -16.54 |
| 2016-03-31 | -11.96 |
| 2016-03-30 | -12.66 |
| 2016-03-29 | -12.49 |
| 2016-03-24 | -12.31 |
| 2016-03-23 | -11.96 |
| 2016-03-22 | -14.43 |
| 2016-03-21 | -15.13 |
| 2016-03-18 | -15.13 |
| 2016-03-17 | -12.31 |
| 2016-03-16 | -14.25 |
| 2016-03-15 | -13.02 |
| 2016-03-14 | -14.25 |
| 2016-03-11 | -17.77 |
| 2016-03-10 | -19.00 |
| 2016-03-09 | -19.00 |
| 2016-03-08 | -17.42 |
| 2016-03-07 | -17.42 |
| 2016-03-04 | -18.30 |
| 2016-03-03 | -18.65 |
| 2016-03-02 | -20.76 |
| 2016-03-01 | -24.46 |
| 2016-02-29 | -24.46 |
| 2016-02-26 | -23.93 |
| 2016-02-25 | -24.75 |
| 2016-02-24 | -23.88 |
| 2016-02-23 | -23.18 |
| 2016-02-22 | -23.18 |
| 2016-02-19 | -24.75 |
| 2016-02-18 | -23.18 |
| 2016-02-17 | -25.45 |
| 2016-02-16 | -21.95 |
| 2016-02-15 | -21.25 |
| 2016-02-12 | -22.48 |
| 2016-02-11 | -22.30 |
| 2016-02-05 | -16.88 |
| 2016-02-04 | -19.33 |
| 2016-02-03 | -16.53 |
| 2016-02-02 | -17.75 |
| 2016-02-01 | -16.35 |
| 2016-01-29 | -13.90 |
| 2016-01-28 | -15.30 |
| 2016-01-27 | -14.78 |
| 2016-01-26 | -14.08 |
| 2016-01-25 | -12.50 |
| 2016-01-22 | -14.25 |
| 2016-01-21 | -20.20 |
| 2016-01-20 | -17.40 |
| 2016-01-19 | -14.60 |
| 2016-01-18 | -14.78 |
| 2016-01-15 | -13.90 |
| 2016-01-14 | -13.55 |
| 2016-01-13 | -12.68 |
| 2016-01-12 | -15.13 |
| 2016-01-11 | -15.30 |
| 2016-01-08 | -11.80 |
| 2016-01-07 | -9.35 |
| 2016-01-06 | -7.78 |
| 2016-01-05 | -8.83 |
| 2016-01-04 | -7.78 |
| 2015-12-31 | -4.45 |
| 2015-12-30 | -4.63 |
| 2015-12-29 | -4.80 |
| 2015-12-28 | -3.58 |
| 2015-12-24 | -3.75 |
| 2015-12-23 | -4.45 |
| 2015-12-22 | -3.58 |
| 2015-12-21 | -3.23 |
| 2015-12-18 | -1.48 |
| 2015-12-17 | -0.25 |
| 2015-12-16 | -1.65 |
| 2015-12-15 | -0.95 |
| 2015-12-14 | -1.13 |
| 2015-12-11 | 0.45 |
| 2015-12-10 | 1.15 |
| 2015-12-09 | 1.50 |
| 2015-12-08 | 2.20 |
| 2015-12-07 | 3.60 |
| 2015-12-04 | 1.85 |
| 2015-12-03 | 4.82 |
| 2015-12-02 | 7.27 |
| 2015-12-01 | 8.67 |
| 2015-11-30 | 9.02 |
| 2015-11-27 | 8.50 |
| 2015-11-26 | 8.15 |
| 2015-11-25 | 6.05 |
| 2015-11-24 | 5.00 |
| 2015-11-23 | 5.70 |
| 2015-11-20 | 5.35 |
| 2015-11-19 | 5.00 |
| 2015-11-18 | 2.72 |
| 2015-11-17 | 3.60 |
| 2015-11-16 | 2.20 |
| 2015-11-13 | 4.30 |
| 2015-11-12 | 4.30 |
| 2015-11-11 | 4.30 |
| 2015-11-10 | 4.30 |
| 2015-11-09 | 0.97 |
| 2015-11-06 | 0.10 |
| 2015-11-05 | -0.78 |
| 2015-11-04 | -0.60 |
| 2015-11-03 | -2.00 |
| 2015-11-02 | -3.75 |
| 2015-10-30 | -2.53 |
| 2015-10-29 | -2.70 |
| 2015-10-28 | -1.48 |
| 2015-10-27 | -2.00 |
| 2015-10-26 | -2.00 |
| 2015-10-23 | -1.83 |
| 2015-10-22 | -2.88 |
| 2015-10-20 | -2.88 |
| 2015-10-19 | -1.65 |
| 2015-10-16 | -1.30 |
| 2015-10-15 | -2.35 |
| 2015-10-14 | -3.75 |
| 2015-10-13 | -5.50 |
| 2015-10-12 | -2.18 |
| 2015-10-09 | -1.65 |
| 2015-10-08 | 7.97 |
| 2015-10-07 | 11.47 |
| 2015-10-06 | 11.65 |
| 2015-10-05 | 11.30 |
| 2015-10-02 | 8.50 |
| 2015-09-30 | 7.62 |
| 2015-09-29 | 5.35 |
| 2015-09-25 | 3.25 |
| 2015-09-24 | 1.32 |
| 2015-09-23 | 2.02 |
| 2015-09-22 | 2.90 |
| 2015-09-21 | 3.07 |
| 2015-09-18 | 3.95 |
| 2015-09-17 | 4.47 |
| 2015-09-16 | 3.25 |
| 2015-09-15 | 4.82 |
| 2015-09-14 | 3.42 |
| 2015-09-11 | 5.00 |
| 2015-09-10 | 3.42 |
| 2015-09-09 | 10.07 |
| 2015-09-08 | 2.55 |
| 2015-09-07 | 4.47 |
| 2015-09-04 | 5.00 |
| 2015-09-02 | 9.72 |
| 2015-09-01 | 6.57 |
| 2015-08-31 | 8.50 |
| 2015-08-28 | 12.00 |
| 2015-08-27 | 11.79 |
| 2015-08-26 | 13.71 |
| 2015-08-25 | 8.13 |
| 2015-08-24 | 10.22 |
| 2015-08-21 | 13.71 |
| 2015-08-20 | 17.54 |
| 2015-08-19 | 15.28 |
| 2015-08-18 | 15.97 |
| 2015-08-17 | 19.29 |
| 2015-08-14 | 18.59 |
| 2015-08-13 | 18.94 |
| 2015-08-12 | 15.45 |
| 2015-08-11 | 18.76 |
| 2015-08-10 | 21.73 |
| 2015-08-07 | 21.73 |
| 2015-08-06 | 22.43 |
| 2015-08-05 | 26.26 |
| 2015-08-04 | 31.50 |
| 2015-08-03 | 30.62 |
| 2015-07-31 | 31.32 |
| 2015-07-30 | 32.72 |
| 2015-07-29 | 29.75 |
| 2015-07-28 | 27.66 |
| 2015-07-27 | 25.22 |
| 2015-07-24 | 25.39 |
| 2015-07-23 | 27.14 |
| 2015-07-22 | 27.31 |
| 2015-07-21 | 26.96 |
| 2015-07-20 | 23.47 |
| 2015-07-17 | 23.12 |
| 2015-07-16 | 22.43 |
| 2015-07-15 | 20.86 |
| 2015-07-14 | 19.99 |
| 2015-07-13 | 19.99 |
| 2015-07-10 | 18.59 |
| 2015-07-09 | 23.30 |
| 2015-07-08 | 20.51 |
| 2015-07-07 | 23.82 |
| 2015-07-06 | 19.29 |
| 2015-07-03 | 20.51 |
| 2015-07-02 | 26.09 |
| 2015-06-30 | 20.33 |
| 2015-06-29 | 18.59 |
| 2015-06-26 | 21.21 |
| 2015-06-25 | 21.03 |
| 2015-06-24 | 19.99 |
| 2015-06-23 | 18.59 |
| 2015-06-22 | 16.50 |
| 2015-06-19 | 13.18 |
| 2015-06-18 | 12.49 |
| 2015-06-17 | 12.49 |
| 2015-06-16 | 13.01 |
| 2015-06-15 | 13.18 |
| 2015-06-12 | 13.01 |
| 2015-06-11 | 14.23 |
| 2015-06-10 | 10.74 |
| 2015-06-09 | 7.78 |
| 2015-06-08 | 9.87 |
| 2015-06-05 | 10.04 |
| 2015-06-04 | 8.13 |
| 2015-06-03 | 8.65 |
| 2015-06-02 | 9.70 |
| 2015-06-01 | 11.79 |
| 2015-05-29 | 10.22 |
| 2015-05-28 | 9.70 |
| 2015-05-27 | 9.87 |
| 2015-05-26 | 11.27 |
| 2015-05-22 | 10.57 |
| 2015-05-21 | 9.87 |
| 2015-05-20 | 10.22 |
| 2015-05-19 | 10.57 |
| 2015-05-18 | 8.82 |
| 2015-05-15 | 8.82 |
| 2015-05-14 | 8.65 |
| 2015-05-13 | 9.00 |
| 2015-05-12 | 7.95 |
| 2015-05-11 | 7.95 |
| 2015-05-08 | 5.51 |
| 2015-05-07 | 6.56 |
| 2015-05-06 | 3.94 |
| 2015-05-05 | 6.03 |
| 2015-05-04 | 6.91 |
| 2015-04-30 | 7.43 |
| 2015-04-29 | 8.47 |
| 2015-04-28 | 10.22 |
| 2015-04-27 | 6.73 |
| 2015-04-24 | 9.87 |
| 2015-04-23 | 9.87 |
| 2015-04-22 | 10.39 |
| 2015-04-21 | 8.13 |
| 2015-04-20 | 7.43 |
| 2015-04-17 | 7.78 |
| 2015-04-16 | 8.82 |
| 2015-04-15 | 9.87 |
| 2015-04-14 | 11.27 |
| 2015-04-13 | 10.39 |
| 2015-04-10 | 12.31 |
| 2015-04-09 | 7.43 |
| 2015-04-08 | 5.68 |
| 2015-04-02 | 5.16 |
| 2015-04-01 | 2.89 |
| 2015-03-31 | 3.59 |
| 2015-03-30 | 5.16 |
| 2015-03-27 | 4.64 |
| 2015-03-26 | 3.42 |
| 2015-03-25 | 3.59 |
| 2015-03-24 | 2.89 |
| 2015-03-23 | 4.64 |
| 2015-03-20 | 2.72 |
| 2015-03-19 | -0.24 |
| 2015-03-18 | 0.98 |
| 2015-03-17 | 1.50 |
| 2015-03-16 | 2.20 |
| 2015-03-13 | 1.50 |
| 2015-03-12 | 0.45 |
| 2015-03-11 | 0.28 |
| 2015-03-10 | -1.81 |
| 2015-03-09 | 0.98 |
| 2015-03-06 | 3.59 |
| 2015-03-05 | 0.98 |
| 2015-03-04 | 3.24 |
| 2015-03-03 | 3.59 |
| 2015-03-02 | 4.64 |
| 2015-02-27 | 3.94 |
| 2015-02-26 | 2.20 |
| 2015-02-25 | 0.76 |
| 2015-02-24 | 0.76 |
| 2015-02-23 | -0.98 |
| 2015-02-18 | -2.72 |
| 2015-02-17 | -2.72 |
| 2015-02-16 | -1.68 |
| 2015-02-13 | -2.54 |
| 2015-02-12 | -2.72 |
| 2015-02-11 | -2.72 |
| 2015-02-10 | -3.07 |
| 2015-02-09 | -1.33 |
| 2015-02-06 | -1.33 |
| 2015-02-05 | -1.68 |
| 2015-02-04 | -2.37 |
| 2015-02-03 | -3.41 |
| 2015-02-02 | -3.76 |
| 2015-01-30 | -2.02 |
| 2015-01-29 | -2.37 |
| 2015-01-28 | -1.68 |
| 2015-01-27 | -3.41 |
| 2015-01-26 | -4.80 |
| 2015-01-23 | -4.98 |
| 2015-01-22 | -4.11 |
| 2015-01-21 | -3.59 |
| 2015-01-20 | -3.59 |
| 2015-01-19 | -5.32 |
| 2015-01-16 | -5.50 |
| 2015-01-15 | -3.93 |
| 2015-01-14 | -5.15 |
| 2015-01-13 | -2.72 |
| 2015-01-12 | -0.81 |
| 2015-01-09 | 1.10 |
| 2015-01-08 | -2.54 |
| 2015-01-07 | -3.59 |
| 2015-01-06 | -3.76 |
| 2015-01-05 | -2.72 |
| 2015-01-02 | -2.89 |
| 2014-12-31 | -3.59 |
| 2014-12-30 | -2.89 |
| 2014-12-29 | -1.15 |
| 2014-12-24 | 0.24 |
| 2014-12-23 | -1.68 |
| 2014-12-22 | -0.81 |
| 2014-12-19 | -1.33 |
| 2014-12-18 | -2.54 |
| 2014-12-17 | -5.67 |
| 2014-12-16 | -6.19 |
| 2014-12-15 | -6.19 |
| 2014-12-12 | -5.50 |
| 2014-12-11 | -7.06 |
| 2014-12-10 | -6.19 |
| 2014-12-09 | -4.80 |
| 2014-12-08 | -6.19 |
| 2014-12-05 | -4.80 |
| 2014-12-04 | -4.11 |
| 2014-12-03 | -2.72 |
| 2014-12-02 | -3.59 |
| 2014-12-01 | -4.11 |
| 2014-11-28 | -3.93 |
| 2014-11-27 | -3.93 |
| 2014-11-26 | -4.63 |
| 2014-11-25 | -3.24 |
| 2014-11-24 | -2.54 |
| 2014-11-21 | -3.41 |
| 2014-11-20 | -4.11 |
| 2014-11-19 | -2.37 |
| 2014-11-18 | -1.68 |
| 2014-11-17 | -2.37 |
| 2014-11-14 | 0.93 |
| 2014-11-13 | 1.28 |
| 2014-11-12 | 0.76 |
| 2014-11-11 | -0.11 |
| 2014-11-10 | -1.68 |
| 2014-11-07 | -2.02 |
| 2014-11-06 | -2.02 |
| 2014-11-05 | -0.63 |
| 2014-11-04 | -3.24 |
| 2014-11-03 | -2.02 |
| 2014-10-31 | -2.72 |
| 2014-10-30 | -8.10 |
| 2014-10-29 | -10.01 |
| 2014-10-28 | -9.67 |
| 2014-10-27 | -9.67 |
| 2014-10-24 | -9.49 |
| 2014-10-23 | -8.62 |
| 2014-10-22 | -8.62 |
| 2014-10-21 | -6.54 |
| 2014-10-20 | -7.41 |
| 2014-10-17 | -8.62 |
| 2014-10-16 | -8.80 |
| 2014-10-15 | -7.76 |
| 2014-10-14 | -7.93 |
| 2014-10-13 | -7.41 |
| 2014-10-10 | -5.32 |
| 2014-10-09 | -7.93 |
| 2014-10-08 | -9.49 |
| 2014-10-07 | -10.54 |
| 2014-10-06 | -8.97 |
| 2014-10-03 | -9.84 |
| 2014-09-30 | -11.93 |
| 2014-09-29 | -12.10 |
| 2014-09-26 | -11.06 |
| 2014-09-25 | -11.06 |
| 2014-09-24 | -12.10 |
| 2014-09-23 | -13.84 |
| 2014-09-22 | -13.66 |
| 2014-09-19 | -13.84 |
| 2014-09-18 | -15.05 |
| 2014-09-17 | -15.92 |
| 2014-09-16 | -16.62 |
| 2014-09-15 | -16.62 |
| 2014-09-12 | -16.62 |
| 2014-09-11 | -16.09 |
| 2014-09-10 | -16.27 |
| 2014-09-08 | -14.88 |
| 2014-09-05 | -15.23 |
| 2014-09-04 | -14.36 |
| 2014-09-03 | -14.36 |
| 2014-09-02 | -16.62 |
| 2014-09-01 | -16.96 |
| 2014-08-29 | -16.96 |
| 2014-08-28 | -15.92 |
| 2014-08-27 | -16.26 |
| 2014-08-26 | -16.44 |
| 2014-08-25 | -16.26 |
| 2014-08-22 | -15.92 |
| 2014-08-21 | -16.44 |
| 2014-08-20 | -16.09 |
| 2014-08-19 | -15.92 |
| 2014-08-18 | -15.22 |
| 2014-08-15 | -15.22 |
| 2014-08-14 | -14.53 |
| 2014-08-13 | -14.88 |
| 2014-08-12 | -15.40 |
| 2014-08-11 | -14.88 |
| 2014-08-08 | -13.49 |
| 2014-08-07 | -15.05 |
| 2014-08-06 | -15.05 |
| 2014-08-05 | -12.98 |
| 2014-08-04 | -12.63 |
| 2014-08-01 | -13.15 |
| 2014-07-31 | -12.46 |
| 2014-07-30 | -12.98 |
| 2014-07-29 | -12.63 |
| 2014-07-28 | -14.19 |
| 2014-07-25 | -15.92 |
| 2014-07-24 | -15.92 |
| 2014-07-23 | -15.92 |
| 2014-07-22 | -15.57 |
| 2014-07-21 | -14.88 |
| 2014-07-18 | -16.96 |
| 2014-07-17 | -14.01 |
| 2014-07-16 | -15.05 |
| 2014-07-15 | -15.05 |
| 2014-07-14 | -15.40 |
| 2014-07-11 | -15.22 |
| 2014-07-10 | -13.49 |
| 2014-07-09 | -14.71 |
| 2014-07-08 | -14.19 |
| 2014-07-07 | -13.32 |
| 2014-07-04 | -13.32 |
| 2014-07-03 | -13.49 |
| 2014-07-02 | -14.01 |
| 2014-06-30 | -12.80 |
| 2014-06-27 | -12.28 |
| 2014-06-26 | -10.90 |
| 2014-06-25 | -11.42 |
| 2014-06-24 | -10.38 |
| 2014-06-23 | -10.55 |
| 2014-06-20 | -10.73 |
| 2014-06-19 | -11.07 |
| 2014-06-18 | -13.67 |
| 2014-06-17 | -14.36 |
| 2014-06-16 | -13.67 |
| 2014-06-13 | -12.80 |
| 2014-06-12 | -11.94 |
| 2014-06-11 | -11.94 |
| 2014-06-10 | -10.73 |
| 2014-06-09 | -10.55 |
| 2014-06-06 | -11.42 |
| 2014-06-05 | -10.90 |
| 2014-06-04 | -11.59 |
| 2014-06-03 | -9.69 |
| 2014-05-30 | -12.46 |
| 2014-05-29 | -12.63 |
| 2014-05-28 | -12.63 |
| 2014-05-27 | -12.28 |
| 2014-05-26 | -13.49 |
| 2014-05-23 | -14.71 |
| 2014-05-22 | -15.92 |
| 2014-05-21 | -17.99 |
| 2014-05-20 | -16.96 |
| 2014-05-19 | -17.99 |
| 2014-05-16 | -17.65 |
| 2014-05-15 | -17.30 |
| 2014-05-14 | -16.44 |
| 2014-05-13 | -15.92 |
| 2014-05-12 | -18.51 |
| 2014-05-09 | -18.34 |
| 2014-05-08 | -18.34 |
| 2014-05-07 | -19.38 |
| 2014-05-05 | -20.24 |
| 2014-05-02 | -17.13 |
| 2014-04-30 | -18.86 |
| 2014-04-29 | -16.96 |
| 2014-04-28 | -17.13 |
| 2014-04-25 | -15.57 |
| 2014-04-24 | -15.05 |
| 2014-04-23 | -13.84 |
| 2014-04-22 | -14.71 |
| 2014-04-17 | -14.01 |
| 2014-04-16 | -12.63 |
| 2014-04-15 | -15.22 |
| 2014-04-14 | -14.53 |
| 2014-04-11 | -11.07 |
| 2014-04-10 | -4.50 |
| 2014-04-09 | -2.60 |
| 2014-04-08 | -2.08 |
| 2014-04-07 | -3.29 |
| 2014-04-04 | -1.21 |
| 2014-04-03 | -2.42 |
| 2014-04-02 | -2.77 |
| 2014-04-01 | -4.67 |
| 2014-03-31 | -2.77 |
| 2014-03-28 | -1.56 |
| 2014-03-27 | -4.15 |
| 2014-03-26 | -6.92 |
| 2014-03-25 | -6.40 |
| 2014-03-24 | -6.40 |
| 2014-03-21 | -7.09 |
| 2014-03-20 | -6.75 |
| 2014-03-19 | -4.15 |
| 2014-03-18 | -6.40 |
| 2014-03-17 | -5.88 |
| 2014-03-14 | -6.40 |
| 2014-03-13 | -5.02 |
| 2014-03-12 | -3.98 |
| 2014-03-11 | -1.04 |
| 2014-03-10 | -1.56 |
| 2014-03-07 | 0.17 |
| 2014-03-06 | 1.73 |
| 2014-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy