CTF Services Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 392,774,302 | 5,012,232 | 9.7952 | 4,009,849,458 | 2025-06-30 |
| 2 | 2025-12-22 | 387,762,070 | -380,507 | 9.6702 | 4,009,849,458 | 2025-06-30 |
| 3 | 2025-12-19 | 388,142,577 | -3,855,407 | 9.6797 | 4,009,849,458 | 2025-06-30 |
| 4 | 2025-12-18 | 391,997,984 | -24,014 | 9.7759 | 4,009,849,458 | 2025-06-30 |
| 5 | 2025-12-17 | 392,021,998 | -639,372 | 9.7765 | 4,009,849,458 | 2025-06-30 |
| 6 | 2025-12-16 | 392,661,370 | -624,760 | 9.7924 | 4,009,849,458 | 2025-06-30 |
| 7 | 2025-12-15 | 393,286,130 | 311,712 | 9.8080 | 4,009,849,458 | 2025-06-30 |
| 8 | 2025-12-12 | 392,974,418 | 2,678,699 | 9.8002 | 4,009,849,458 | 2025-06-30 |
| 9 | 2025-12-11 | 390,295,719 | -5,193,941 | 9.7334 | 4,009,849,458 | 2025-06-30 |
| 10 | 2025-12-10 | 395,489,660 | 1,348,150 | 9.8630 | 4,009,849,458 | 2025-06-30 |
| 11 | 2025-12-09 | 394,141,510 | 30,627,310 | 9.8293 | 4,009,849,458 | 2025-06-30 |
| 12 | 2025-12-08 | 363,514,200 | -43,479 | 9.0655 | 4,009,849,458 | 2025-06-30 |
| 13 | 2025-12-05 | 363,557,679 | -367,392 | 9.0666 | 4,009,849,458 | 2025-06-30 |
| 14 | 2025-12-04 | 363,925,071 | 151,711 | 9.0758 | 4,009,849,458 | 2025-06-30 |
| 15 | 2025-12-03 | 363,773,360 | 1,838,000 | 9.0720 | 4,009,849,458 | 2025-06-30 |
| 16 | 2025-12-02 | 361,935,360 | 20,952,791 | 9.0262 | 4,009,849,458 | 2025-06-30 |
| 17 | 2025-12-01 | 340,982,569 | -1,067,423 | 8.5036 | 4,009,849,458 | 2025-06-30 |
| 18 | 2025-11-28 | 342,049,992 | -195,999 | 8.5302 | 4,009,849,458 | 2025-06-30 |
| 19 | 2025-11-27 | 342,245,991 | 4,698,625 | 8.5351 | 4,009,849,458 | 2025-06-30 |
| 20 | 2025-11-26 | 337,547,366 | 1,698,955 | 8.4180 | 4,009,849,458 | 2025-06-30 |
| 21 | 2025-11-25 | 335,848,411 | 3,740,700 | 8.3756 | 4,009,849,458 | 2025-06-30 |
| 22 | 2025-11-24 | 332,107,711 | 16,433,519 | 8.2823 | 4,009,849,458 | 2025-06-30 |
| 23 | 2025-11-21 | 315,674,192 | 688,000 | 7.8725 | 4,009,849,458 | 2025-06-30 |
| 24 | 2025-11-20 | 314,986,192 | -14,102,518 | 7.8553 | 4,009,849,458 | 2025-06-30 |
| 25 | 2025-11-19 | 329,088,710 | -2,386,117 | 8.2070 | 4,009,849,458 | 2025-06-30 |
| 26 | 2025-11-18 | 331,474,827 | -9,918,129 | 8.2665 | 4,009,849,458 | 2025-06-30 |
| 27 | 2025-11-17 | 341,392,956 | 544,000 | 8.5139 | 4,009,849,458 | 2025-06-30 |
| 28 | 2025-11-14 | 340,848,956 | 2,806,759 | 8.5003 | 4,009,849,458 | 2025-06-30 |
| 29 | 2025-11-13 | 338,042,197 | -49,081 | 8.4303 | 4,009,849,458 | 2025-06-30 |
| 30 | 2025-11-12 | 338,091,278 | -81,565 | 8.4315 | 4,009,849,458 | 2025-06-30 |
| 31 | 2025-11-11 | 338,172,843 | -709,000 | 8.4336 | 4,009,849,458 | 2025-06-30 |
| 32 | 2025-11-10 | 338,881,843 | -1,532,715 | 8.4512 | 4,009,849,458 | 2025-06-30 |
| 33 | 2025-11-07 | 340,414,558 | -4,209,540 | 8.4895 | 4,009,849,458 | 2025-06-30 |
| 34 | 2025-11-06 | 344,624,098 | -170,759 | 8.5944 | 4,009,849,458 | 2025-06-30 |
| 35 | 2025-11-05 | 344,794,857 | -350,780 | 8.5987 | 4,009,849,458 | 2025-06-30 |
| 36 | 2025-11-04 | 345,145,637 | -217,256 | 8.6074 | 4,009,849,458 | 2025-06-30 |
| 37 | 2025-11-03 | 345,362,893 | -407,692 | 8.6129 | 4,009,849,458 | 2025-06-30 |
| 38 | 2025-10-31 | 345,770,585 | -380,580 | 8.6230 | 4,009,849,458 | 2025-06-30 |
| 39 | 2025-10-30 | 346,151,165 | -272,601 | 8.6325 | 4,009,849,458 | 2025-06-30 |
| 40 | 2025-10-28 | 346,423,766 | -6,975 | 8.6393 | 4,009,849,458 | 2025-06-30 |
| 41 | 2025-10-27 | 346,430,741 | -233,254 | 8.6395 | 4,009,849,458 | 2025-06-30 |
| 42 | 2025-10-24 | 346,663,995 | -628,469 | 8.6453 | 4,009,849,458 | 2025-06-30 |
| 43 | 2025-10-23 | 347,292,464 | -350,164 | 8.6610 | 4,009,849,458 | 2025-06-30 |
| 44 | 2025-10-22 | 347,642,628 | 29,122 | 8.6697 | 4,009,849,458 | 2025-06-30 |
| 45 | 2025-10-21 | 347,613,506 | 1,342,622 | 8.6690 | 4,009,849,458 | 2025-06-30 |
| 46 | 2025-10-20 | 346,270,884 | 524,734 | 8.6355 | 4,009,849,458 | 2025-06-30 |
| 47 | 2025-10-17 | 345,746,150 | 28,347 | 8.6224 | 4,009,849,458 | 2025-06-30 |
| 48 | 2025-10-16 | 345,717,803 | -203,703 | 8.6217 | 4,009,849,458 | 2025-06-30 |
| 49 | 2025-10-15 | 345,921,506 | -316,683 | 8.6268 | 4,009,849,458 | 2025-06-30 |
| 50 | 2025-10-14 | 346,238,189 | 5,897,866 | 8.6347 | 4,009,849,458 | 2025-06-30 |
| 51 | 2025-10-13 | 340,340,323 | 1,029,000 | 8.4876 | 4,009,849,458 | 2025-06-30 |
| 52 | 2025-10-10 | 339,311,323 | 3,943,851 | 8.4619 | 4,009,849,458 | 2025-06-30 |
| 53 | 2025-10-09 | 335,367,472 | 606,000 | 8.3636 | 4,009,849,458 | 2025-06-30 |
| 54 | 2025-10-08 | 334,761,472 | 2,171,000 | 8.3485 | 4,009,849,458 | 2025-06-30 |
| 55 | 2025-10-06 | 332,590,472 | 18,400,761 | 8.2943 | 4,009,849,458 | 2025-06-30 |
| 56 | 2025-10-03 | 314,189,711 | 3,920,959 | 7.8354 | 4,009,849,458 | 2025-06-30 |
| 57 | 2025-10-02 | 310,268,752 | 5,929,290 | 7.7377 | 4,009,849,458 | 2025-06-30 |
| 58 | 2025-09-30 | 304,339,462 | -12,435,336 | 7.5898 | 4,009,849,458 | 2025-06-30 |
| 59 | 2025-09-29 | 316,774,798 | 664,838 | 7.8999 | 4,009,849,458 | 2025-06-30 |
| 60 | 2025-09-26 | 316,109,960 | 370,976 | 7.8833 | 4,009,849,458 | 2025-06-30 |
| 61 | 2025-09-25 | 315,738,984 | -544,966 | 7.8741 | 4,009,849,458 | 2025-06-30 |
| 62 | 2025-09-24 | 316,283,950 | 7,896,218 | 7.8877 | 4,009,849,458 | 2025-06-30 |
| 63 | 2025-09-23 | 308,387,732 | -6,303,541 | 7.6908 | 4,009,849,458 | 2025-06-30 |
| 64 | 2025-09-22 | 314,691,273 | 176,203 | 7.8480 | 4,009,849,458 | 2025-06-30 |
| 65 | 2025-09-19 | 314,515,070 | 460,791 | 7.8436 | 4,009,849,458 | 2025-06-30 |
| 66 | 2025-09-18 | 314,054,279 | -292,853 | 7.8321 | 4,009,849,458 | 2025-06-30 |
| 67 | 2025-09-17 | 314,347,132 | -778,889 | 7.8394 | 4,009,849,458 | 2025-06-30 |
| 68 | 2025-09-16 | 315,126,021 | -220,377 | 7.8588 | 4,009,849,458 | 2025-06-30 |
| 69 | 2025-09-15 | 315,346,398 | -184,254 | 7.8643 | 4,009,849,458 | 2025-06-30 |
| 70 | 2025-09-12 | 315,530,652 | -513,240 | 7.8689 | 4,009,849,458 | 2025-06-30 |
| 71 | 2025-09-11 | 316,043,892 | -84,000 | 7.8817 | 4,009,849,458 | 2025-06-30 |
| 72 | 2025-09-10 | 316,127,892 | -154,976 | 7.8838 | 4,009,849,458 | 2025-06-30 |
| 73 | 2025-09-09 | 316,282,868 | -14,359 | 7.8876 | 4,009,849,458 | 2025-06-30 |
| 74 | 2025-09-08 | 316,297,227 | -21,000 | 7.8880 | 4,009,849,458 | 2025-06-30 |
| 75 | 2025-09-05 | 316,318,227 | -71,271 | 7.8885 | 4,009,849,458 | 2025-06-30 |
| 76 | 2025-09-04 | 316,389,498 | -27,565 | 7.8903 | 4,009,849,458 | 2025-06-30 |
| 77 | 2025-09-03 | 316,417,063 | 191,572 | 7.8910 | 4,009,849,458 | 2025-06-30 |
| 78 | 2025-09-02 | 316,225,491 | -93,342 | 7.8862 | 4,009,849,458 | 2025-06-30 |
| 79 | 2025-09-01 | 316,318,833 | 143,626 | 7.8885 | 4,009,849,458 | 2025-06-30 |
| 80 | 2025-08-29 | 316,175,207 | -61,626 | 7.8850 | 4,009,849,458 | 2025-06-30 |
| 81 | 2025-08-28 | 316,236,833 | -206,303 | 7.8865 | 4,009,849,458 | 2025-06-30 |
| 82 | 2025-08-27 | 316,443,136 | -578,170 | 7.8916 | 4,009,849,458 | 2025-06-30 |
| 83 | 2025-08-26 | 317,021,306 | 10,855,999 | 7.9061 | 4,009,849,458 | 2025-06-30 |
| 84 | 2025-08-25 | 306,165,307 | -11,631,629 | 7.6353 | 4,009,849,458 | 2025-06-30 |
| 85 | 2025-08-22 | 317,796,936 | -268,264 | 7.9254 | 4,009,849,458 | 2025-06-30 |
| 86 | 2025-08-21 | 318,065,200 | -104,297 | 7.9321 | 4,009,849,458 | 2025-06-30 |
| 87 | 2025-08-20 | 318,169,497 | 29,188 | 7.9347 | 4,009,849,458 | 2025-06-30 |
| 88 | 2025-08-19 | 318,140,309 | 358,298 | 7.9340 | 4,009,849,458 | 2025-06-30 |
| 89 | 2025-08-18 | 317,782,011 | -249,173 | 7.9250 | 4,009,849,458 | 2025-06-30 |
| 90 | 2025-08-15 | 318,031,184 | 186,591 | 7.9312 | 4,009,849,458 | 2025-06-30 |
| 91 | 2025-08-14 | 317,844,593 | -104,999 | 7.9266 | 4,009,849,458 | 2025-06-30 |
| 92 | 2025-08-13 | 317,949,592 | -121,096 | 7.9292 | 4,009,849,458 | 2025-06-30 |
| 93 | 2025-08-12 | 318,070,688 | 14,360 | 7.9322 | 4,009,849,458 | 2025-06-30 |
| 94 | 2025-08-11 | 318,056,328 | 11,929,471 | 7.9319 | 4,009,849,458 | 2025-06-30 |
| 95 | 2025-08-08 | 306,126,857 | -11,977,801 | 7.6344 | 4,009,849,458 | 2025-06-30 |
| 96 | 2025-08-07 | 318,104,658 | -87,180 | 7.9331 | 4,009,849,458 | 2025-06-30 |
| 97 | 2025-08-06 | 318,191,838 | -317,156 | 7.9353 | 4,009,849,458 | 2025-06-30 |
| 98 | 2025-08-05 | 318,508,994 | -261,919 | 7.9432 | 4,009,849,458 | 2025-06-30 |
| 99 | 2025-08-04 | 318,770,913 | -132,479 | 7.9497 | 4,009,849,458 | 2025-06-30 |
| 100 | 2025-08-01 | 318,903,392 | -152,822 | 7.9530 | 4,009,849,458 | 2025-06-30 |
| 101 | 2025-07-31 | 319,056,214 | -166,205 | 7.9568 | 4,009,849,458 | 2025-06-30 |
| 102 | 2025-07-30 | 319,222,419 | -71,419 | 7.9610 | 4,009,849,458 | 2025-06-30 |
| 103 | 2025-07-29 | 319,293,838 | 12,962,474 | 7.9627 | 4,009,849,458 | 2025-06-30 |
| 104 | 2025-07-28 | 306,331,364 | -15,904,566 | 7.6395 | 4,009,849,458 | 2025-06-30 |
| 105 | 2025-07-25 | 322,235,930 | 237,000 | 8.0361 | 4,009,849,458 | 2025-06-30 |
| 106 | 2025-07-24 | 321,998,930 | -515,195 | 8.0302 | 4,009,849,458 | 2025-06-30 |
| 107 | 2025-07-23 | 322,514,125 | -129,896 | 8.0430 | 4,009,849,458 | 2025-06-30 |
| 108 | 2025-07-22 | 322,644,021 | 33,105 | 8.0463 | 4,009,849,458 | 2025-06-30 |
| 109 | 2025-07-21 | 322,610,916 | 11,699 | 8.0455 | 4,009,849,458 | 2025-06-30 |
| 110 | 2025-07-18 | 322,599,217 | 3,106,059 | 8.0452 | 4,009,849,458 | 2025-06-30 |
| 111 | 2025-07-17 | 319,493,158 | 2,858,376 | 7.9677 | 4,009,849,458 | 2025-06-30 |
| 112 | 2025-07-16 | 316,634,782 | 527,547 | 7.8964 | 4,009,849,458 | 2025-06-30 |
| 113 | 2025-07-15 | 316,107,235 | -660,774 | 7.8833 | 4,009,849,458 | 2025-06-30 |
| 114 | 2025-07-14 | 316,768,009 | -516,857 | 7.8997 | 4,009,849,458 | 2025-06-30 |
| 115 | 2025-07-11 | 317,284,866 | -248,438 | 7.9126 | 4,009,849,458 | 2025-06-30 |
| 116 | 2025-07-10 | 317,533,304 | -384,474 | 7.9188 | 4,009,849,458 | 2025-06-30 |
| 117 | 2025-07-09 | 317,917,778 | 165,213 | 7.9284 | 4,009,849,458 | 2025-06-30 |
| 118 | 2025-07-08 | 317,752,565 | 2,480,327 | 7.9243 | 4,009,849,458 | 2025-06-30 |
| 119 | 2025-07-07 | 315,272,238 | -337,265 | 7.8624 | 4,009,849,458 | 2025-06-30 |
| 120 | 2025-07-04 | 315,609,503 | -586,879 | 7.8709 | 4,009,849,458 | 2025-06-30 |
| 121 | 2025-07-03 | 316,196,382 | 26,000 | 7.8855 | 4,009,849,458 | 2025-06-30 |
| 122 | 2025-07-02 | 316,170,382 | 42,880 | 7.8848 | 4,009,849,458 | 2025-06-30 |
| 123 | 2025-06-30 | 316,127,502 | 442,473 | 7.8838 | 4,009,849,458 | 2025-06-30 |
| 124 | 2025-06-27 | 315,685,029 | 24,056 | 7.8749 | 4,008,766,915 | 2025-05-31 |
| 125 | 2025-06-26 | 315,660,973 | -198,917 | 7.8743 | 4,008,766,915 | 2025-05-31 |
| 126 | 2025-06-25 | 315,859,890 | -870,220 | 7.8792 | 4,008,766,915 | 2025-05-31 |
| 127 | 2025-06-24 | 316,730,110 | 64,766 | 7.9009 | 4,008,766,915 | 2025-05-31 |
| 128 | 2025-06-23 | 316,665,344 | -63,167 | 7.8993 | 4,008,766,915 | 2025-05-31 |
| 129 | 2025-06-20 | 316,728,511 | -41,537 | 7.9009 | 4,008,766,915 | 2025-05-31 |
| 130 | 2025-06-19 | 316,770,048 | -19,477 | 7.9019 | 4,008,766,915 | 2025-05-31 |
| 131 | 2025-06-18 | 316,789,525 | 15,556 | 7.9024 | 4,008,766,915 | 2025-05-31 |
| 132 | 2025-06-17 | 316,773,969 | -135,985 | 7.9020 | 4,008,766,915 | 2025-05-31 |
| 133 | 2025-06-16 | 316,909,954 | -156,177 | 7.9054 | 4,008,766,915 | 2025-05-31 |
| 134 | 2025-06-13 | 317,066,131 | -121,238 | 7.9093 | 4,008,766,915 | 2025-05-31 |
| 135 | 2025-06-12 | 317,187,369 | -183,056 | 7.9123 | 4,008,766,915 | 2025-05-31 |
| 136 | 2025-06-11 | 317,370,425 | 9,491 | 7.9169 | 4,008,766,915 | 2025-05-31 |
| 137 | 2025-06-10 | 317,360,934 | 140,943 | 7.9167 | 4,008,766,915 | 2025-05-31 |
| 138 | 2025-06-09 | 317,219,991 | 114,039 | 7.9132 | 4,008,766,915 | 2025-05-31 |
| 139 | 2025-06-06 | 317,105,952 | 459,910 | 7.9103 | 4,008,766,915 | 2025-05-31 |
| 140 | 2025-06-05 | 316,646,042 | 21,173 | 7.8988 | 4,008,766,915 | 2025-05-31 |
| 141 | 2025-06-04 | 316,624,869 | 108,687 | 7.8983 | 4,008,766,915 | 2025-05-31 |
| 142 | 2025-06-03 | 316,516,182 | -31,000 | 7.8956 | 4,008,766,915 | 2025-05-31 |
| 143 | 2025-06-02 | 316,547,182 | -40,099 | 7.8964 | 4,008,766,915 | 2025-05-31 |
| 144 | 2025-05-30 | 316,587,281 | 17,443 | 7.9043 | 4,005,248,649 | 2025-04-30 |
| 145 | 2025-05-29 | 316,569,838 | 222,248 | 7.9039 | 4,005,248,649 | 2025-04-30 |
| 146 | 2025-05-28 | 316,347,590 | 60,693 | 7.8983 | 4,005,248,649 | 2025-04-30 |
| 147 | 2025-05-27 | 316,286,897 | 2,171,183 | 7.8968 | 4,005,248,649 | 2025-04-30 |
| 148 | 2025-05-26 | 314,115,714 | 121,896 | 7.8426 | 4,005,248,649 | 2025-04-30 |
| 149 | 2025-05-23 | 313,993,818 | 94,018 | 7.8396 | 4,005,248,649 | 2025-04-30 |
| 150 | 2025-05-22 | 313,899,800 | 1,422,548 | 7.8372 | 4,005,248,649 | 2025-04-30 |
| 151 | 2025-05-21 | 312,477,252 | 92,806 | 7.8017 | 4,005,248,649 | 2025-04-30 |
| 152 | 2025-05-20 | 312,384,446 | 62,857 | 7.7994 | 4,005,248,649 | 2025-04-30 |
| 153 | 2025-05-19 | 312,321,589 | 371,478 | 7.7978 | 4,005,248,649 | 2025-04-30 |
| 154 | 2025-05-16 | 311,950,111 | -828,684 | 7.7885 | 4,005,248,649 | 2025-04-30 |
| 155 | 2025-05-15 | 312,778,795 | 304,675 | 7.8092 | 4,005,248,649 | 2025-04-30 |
| 156 | 2025-05-14 | 312,474,120 | -255,515 | 7.8016 | 4,005,248,649 | 2025-04-30 |
| 157 | 2025-05-13 | 312,729,635 | -177,991 | 7.8080 | 4,005,248,649 | 2025-04-30 |
| 158 | 2025-05-12 | 312,907,626 | 56,888 | 7.8124 | 4,005,248,649 | 2025-04-30 |
| 159 | 2025-05-09 | 312,850,738 | -132,213 | 7.8110 | 4,005,248,649 | 2025-04-30 |
| 160 | 2025-05-08 | 312,982,951 | 75,430 | 7.8143 | 4,005,248,649 | 2025-04-30 |
| 161 | 2025-05-07 | 312,907,521 | 111,040 | 7.8124 | 4,005,248,649 | 2025-04-30 |
| 162 | 2025-05-06 | 312,796,481 | 95,360 | 7.8097 | 4,005,248,649 | 2025-04-30 |
| 163 | 2025-05-02 | 312,701,121 | 12,426 | 7.8073 | 4,005,248,649 | 2025-04-30 |
| 164 | 2025-04-30 | 312,688,695 | -5,755 | 7.8070 | 4,005,248,649 | 2025-04-30 |
| 165 | 2025-04-29 | 312,694,450 | 20,000 | 7.8071 | 4,005,248,649 | 2025-03-31 |
| 166 | 2025-04-28 | 312,674,450 | 59,245 | 7.8066 | 4,005,248,649 | 2025-03-31 |
| 167 | 2025-04-25 | 312,615,205 | 3,795,550 | 7.8051 | 4,005,248,649 | 2025-03-31 |
| 168 | 2025-04-24 | 308,819,655 | -3,793,262 | 7.7104 | 4,005,248,649 | 2025-03-31 |
| 169 | 2025-04-23 | 312,612,917 | 39,915 | 7.8051 | 4,005,248,649 | 2025-03-31 |
| 170 | 2025-04-22 | 312,573,002 | 14,049 | 7.8041 | 4,005,248,649 | 2025-03-31 |
| 171 | 2025-04-17 | 312,558,953 | 26,250 | 7.8037 | 4,005,248,649 | 2025-03-31 |
| 172 | 2025-04-16 | 312,532,703 | 258,051 | 7.8031 | 4,005,248,649 | 2025-03-31 |
| 173 | 2025-04-15 | 312,274,652 | 4,866,681 | 7.7966 | 4,005,248,649 | 2025-03-31 |
| 174 | 2025-04-14 | 307,407,971 | -62,971 | 7.6751 | 4,005,248,649 | 2025-03-31 |
| 175 | 2025-04-11 | 307,470,942 | 10,851 | 7.6767 | 4,005,248,649 | 2025-03-31 |
| 176 | 2025-04-10 | 307,460,091 | -3,985,248 | 7.6764 | 4,005,248,649 | 2025-03-31 |
| 177 | 2025-04-09 | 311,445,339 | -175,015 | 7.7759 | 4,005,248,649 | 2025-03-31 |
| 178 | 2025-04-08 | 311,620,354 | 533,696 | 7.7803 | 4,005,248,649 | 2025-03-31 |
| 179 | 2025-04-07 | 311,086,658 | 24,526 | 7.7670 | 4,005,248,649 | 2025-03-31 |
| 180 | 2025-04-03 | 311,062,132 | 1,081,677 | 7.7664 | 4,005,248,649 | 2025-03-31 |
| 181 | 2025-04-02 | 309,980,455 | -148,333 | 7.7394 | 4,005,248,649 | 2025-03-31 |
| 182 | 2025-04-01 | 310,128,788 | 1,265,700 | 7.7431 | 4,005,248,649 | 2025-03-31 |
| 183 | 2025-03-31 | 308,863,088 | 1,488,167 | 7.7115 | 4,005,248,649 | 2025-03-31 |
| 184 | 2025-03-28 | 307,374,921 | 96,809 | 7.6891 | 3,997,540,085 | 2025-02-28 |
| 185 | 2025-03-27 | 307,278,112 | -18,660 | 7.6867 | 3,997,540,085 | 2025-02-28 |
| 186 | 2025-03-26 | 307,296,772 | 428,852 | 7.6871 | 3,997,540,085 | 2025-02-28 |
| 187 | 2025-03-25 | 306,867,920 | 284,879 | 7.6764 | 3,997,540,085 | 2025-02-28 |
| 188 | 2025-03-24 | 306,583,041 | 3,903,153 | 7.6693 | 3,997,540,085 | 2025-02-28 |
| 189 | 2025-03-21 | 302,679,888 | -1,134,282 | 7.5717 | 3,997,540,085 | 2025-02-28 |
| 190 | 2025-03-20 | 303,814,170 | 23,171,805 | 7.6000 | 3,997,540,085 | 2025-02-28 |
| 191 | 2025-03-19 | 280,642,365 | 579,294 | 7.0204 | 3,997,540,085 | 2025-02-28 |
| 192 | 2025-03-18 | 280,063,071 | -25,546,077 | 7.0059 | 3,997,540,085 | 2025-02-28 |
| 193 | 2025-03-17 | 305,609,148 | -913,021 | 7.6449 | 3,997,540,085 | 2025-02-28 |
| 194 | 2025-03-14 | 306,522,169 | -65,003 | 7.6678 | 3,997,540,085 | 2025-02-28 |
| 195 | 2025-03-13 | 306,587,172 | 168,504 | 7.6694 | 3,997,540,085 | 2025-02-28 |
| 196 | 2025-03-12 | 306,418,668 | -68,572 | 7.6652 | 3,997,540,085 | 2025-02-28 |
| 197 | 2025-03-11 | 306,487,240 | 264,971 | 7.6669 | 3,997,540,085 | 2025-02-28 |
| 198 | 2025-03-10 | 306,222,269 | -424,228 | 7.6603 | 3,997,540,085 | 2025-02-28 |
| 199 | 2025-03-07 | 306,646,497 | -391,370 | 7.6709 | 3,997,540,085 | 2025-02-28 |
| 200 | 2025-03-06 | 307,037,867 | 97,483 | 7.6807 | 3,997,540,085 | 2025-02-28 |
| 201 | 2025-03-05 | 306,940,384 | -393,848 | 7.6782 | 3,997,540,085 | 2025-02-28 |
| 202 | 2025-03-04 | 307,334,232 | -197,880 | 7.6881 | 3,997,540,085 | 2025-02-28 |
| 203 | 2025-03-03 | 307,532,112 | -934,993 | 7.6930 | 3,997,540,085 | 2025-02-28 |
| 204 | 2025-02-28 | 308,467,105 | -7,229 | 7.7164 | 3,997,540,085 | 2025-02-28 |
| 205 | 2025-02-27 | 308,474,334 | -170,229 | 7.7166 | 3,997,540,085 | 2025-01-31 |
| 206 | 2025-02-26 | 308,644,563 | 235,878 | 7.7209 | 3,997,540,085 | 2025-01-31 |
| 207 | 2025-02-25 | 308,408,685 | -75,366 | 7.7150 | 3,997,540,085 | 2025-01-31 |
| 208 | 2025-02-24 | 308,484,051 | 4,863 | 7.7168 | 3,997,540,085 | 2025-01-31 |
| 209 | 2025-02-21 | 308,479,188 | -26,021 | 7.7167 | 3,997,540,085 | 2025-01-31 |
| 210 | 2025-02-20 | 308,505,209 | -165,531 | 7.7174 | 3,997,540,085 | 2025-01-31 |
| 211 | 2025-02-19 | 308,670,740 | 32,348 | 7.7215 | 3,997,540,085 | 2025-01-31 |
| 212 | 2025-02-18 | 308,638,392 | -51,576 | 7.7207 | 3,997,540,085 | 2025-01-31 |
| 213 | 2025-02-17 | 308,689,968 | 22,971 | 7.7220 | 3,997,540,085 | 2025-01-31 |
| 214 | 2025-02-14 | 308,666,997 | -177,863 | 7.7214 | 3,997,540,085 | 2025-01-31 |
| 215 | 2025-02-13 | 308,844,860 | -68,000 | 7.7259 | 3,997,540,085 | 2025-01-31 |
| 216 | 2025-02-12 | 308,912,860 | 519,593 | 7.7276 | 3,997,540,085 | 2025-01-31 |
| 217 | 2025-02-11 | 308,393,267 | -221,730 | 7.7146 | 3,997,540,085 | 2025-01-31 |
| 218 | 2025-02-10 | 308,614,997 | -113,178 | 7.7201 | 3,997,540,085 | 2025-01-31 |
| 219 | 2025-02-07 | 308,728,175 | -42,340 | 7.7230 | 3,997,540,085 | 2025-01-31 |
| 220 | 2025-02-06 | 308,770,515 | -303,006 | 7.7240 | 3,997,540,085 | 2025-01-31 |
| 221 | 2025-02-05 | 309,073,521 | -118,573 | 7.7316 | 3,997,540,085 | 2025-01-31 |
| 222 | 2025-02-04 | 309,192,094 | 71,000 | 7.7346 | 3,997,540,085 | 2025-01-31 |
| 223 | 2025-02-03 | 309,121,094 | -28,797 | 7.7328 | 3,997,540,085 | 2025-01-31 |
| 224 | 2025-01-28 | 309,149,891 | 0 | 7.7335 | 3,997,540,085 | 2024-12-31 |
| 225 | 2025-01-27 | 309,149,891 | -9,000 | 7.7335 | 3,997,540,085 | 2024-12-31 |
| 226 | 2025-01-24 | 309,158,891 | 134,817 | 7.7337 | 3,997,540,085 | 2024-12-31 |
| 227 | 2025-01-23 | 309,024,074 | -521,090 | 7.7304 | 3,997,540,085 | 2024-12-31 |
| 228 | 2025-01-22 | 309,545,164 | 30,209,600 | 7.7434 | 3,997,540,085 | 2024-12-31 |
| 229 | 2025-01-21 | 279,335,564 | -664,979 | 6.9877 | 3,997,540,085 | 2024-12-31 |
| 230 | 2025-01-20 | 280,000,543 | 123,024 | 7.0043 | 3,997,540,085 | 2024-12-31 |
| 231 | 2025-01-17 | 279,877,519 | 35,979 | 7.0012 | 3,997,540,085 | 2024-12-31 |
| 232 | 2025-01-16 | 279,841,540 | 40,456 | 7.0003 | 3,997,540,085 | 2024-12-31 |
| 233 | 2025-01-15 | 279,801,084 | 556,016 | 6.9993 | 3,997,540,085 | 2024-12-31 |
| 234 | 2025-01-14 | 279,245,068 | -698,000 | 6.9854 | 3,997,540,085 | 2024-12-31 |
| 235 | 2025-01-13 | 279,943,068 | 84,000 | 7.0029 | 3,997,540,085 | 2024-12-31 |
| 236 | 2025-01-10 | 279,859,068 | -52,971 | 7.0008 | 3,997,540,085 | 2024-12-31 |
| 237 | 2025-01-09 | 279,912,039 | -31,021 | 7.0021 | 3,997,540,085 | 2024-12-31 |
| 238 | 2025-01-08 | 279,943,060 | -77,532 | 7.0029 | 3,997,540,085 | 2024-12-31 |
| 239 | 2025-01-07 | 280,020,592 | -195,081 | 7.0048 | 3,997,540,085 | 2024-12-31 |
| 240 | 2025-01-06 | 280,215,673 | 198,622 | 7.0097 | 3,997,540,085 | 2024-12-31 |
| 241 | 2025-01-03 | 280,017,051 | -218,080 | 7.0047 | 3,997,540,085 | 2024-12-31 |
| 242 | 2025-01-02 | 280,235,131 | 148,688 | 7.0102 | 3,997,540,085 | 2024-12-31 |
| 243 | 2024-12-31 | 280,086,443 | 0 | 7.0065 | 3,997,540,085 | 2024-12-31 |
| 244 | 2024-12-30 | 280,086,443 | 243,141 | 7.0065 | 3,997,540,085 | 2024-11-30 |
| 245 | 2024-12-27 | 279,843,302 | -797,674 | 7.0004 | 3,997,540,085 | 2024-11-30 |
| 246 | 2024-12-24 | 280,640,976 | 5,005 | 7.0203 | 3,997,540,085 | 2024-11-30 |
| 247 | 2024-12-23 | 280,635,971 | 540,000 | 7.0202 | 3,997,540,085 | 2024-11-30 |
| 248 | 2024-12-20 | 280,095,971 | 256,261 | 7.0067 | 3,997,540,085 | 2024-11-30 |
| 249 | 2024-12-19 | 279,839,710 | 121,407 | 7.0003 | 3,997,540,085 | 2024-11-30 |
| 250 | 2024-12-18 | 279,718,303 | 34,746 | 6.9973 | 3,997,540,085 | 2024-11-30 |
| 251 | 2024-12-17 | 279,683,557 | 125,628 | 6.9964 | 3,997,540,085 | 2024-11-30 |
| 252 | 2024-12-16 | 279,557,929 | 43,999 | 6.9932 | 3,997,540,085 | 2024-11-30 |
| 253 | 2024-12-13 | 279,513,930 | 108,410 | 6.9921 | 3,997,540,085 | 2024-11-30 |
| 254 | 2024-12-12 | 279,405,520 | 14,998 | 6.9894 | 3,997,540,085 | 2024-11-30 |
| 255 | 2024-12-11 | 279,390,522 | 27,730 | 6.9891 | 3,997,540,085 | 2024-11-30 |
| 256 | 2024-12-10 | 279,362,792 | 112,000 | 6.9884 | 3,997,540,085 | 2024-11-30 |
| 257 | 2024-12-09 | 279,250,792 | -174,886 | 6.9856 | 3,997,540,085 | 2024-11-30 |
| 258 | 2024-12-06 | 279,425,678 | 211,217 | 6.9899 | 3,997,540,085 | 2024-11-30 |
| 259 | 2024-12-05 | 279,214,461 | 172,151 | 6.9847 | 3,997,540,085 | 2024-11-30 |
| 260 | 2024-12-04 | 279,042,310 | 176,218 | 6.9804 | 3,997,540,085 | 2024-11-30 |
| 261 | 2024-12-03 | 278,866,092 | 127,750 | 6.9759 | 3,997,540,085 | 2024-11-30 |
| 262 | 2024-12-02 | 278,738,342 | -2,436 | 6.9727 | 3,997,540,085 | 2024-11-30 |
| 263 | 2024-11-29 | 278,740,778 | 962,328 | 6.9728 | 3,997,540,085 | 2024-10-31 |
| 264 | 2024-11-28 | 277,778,450 | -1,377,513 | 6.9487 | 3,997,540,085 | 2024-10-31 |
| 265 | 2024-11-27 | 279,155,963 | 134,000 | 6.9832 | 3,997,540,085 | 2024-10-31 |
| 266 | 2024-11-26 | 279,021,963 | -1,655 | 6.9798 | 3,997,540,085 | 2024-10-31 |
| 267 | 2024-11-25 | 279,023,618 | 3,238 | 6.9799 | 3,997,540,085 | 2024-10-31 |
| 268 | 2024-11-22 | 279,020,380 | -20,303 | 6.9798 | 3,997,540,085 | 2024-10-31 |
| 269 | 2024-11-21 | 279,040,683 | 112,436 | 6.9803 | 3,997,540,085 | 2024-10-31 |
| 270 | 2024-11-20 | 278,928,247 | 74,038 | 6.9775 | 3,997,540,085 | 2024-10-31 |
| 271 | 2024-11-19 | 278,854,209 | 355,622 | 6.9756 | 3,997,540,085 | 2024-10-31 |
| 272 | 2024-11-18 | 278,498,587 | 753,936 | 6.9667 | 3,997,540,085 | 2024-10-31 |
| 273 | 2024-11-15 | 277,744,651 | -563,139 | 6.9479 | 3,997,540,085 | 2024-10-31 |
| 274 | 2024-11-14 | 278,307,790 | -265,978 | 6.9620 | 3,997,540,085 | 2024-10-31 |
| 275 | 2024-11-13 | 278,573,768 | 681,044 | 6.9686 | 3,997,540,085 | 2024-10-31 |
| 276 | 2024-11-12 | 277,892,724 | -821,035 | 6.9516 | 3,997,540,085 | 2024-10-31 |
| 277 | 2024-11-11 | 278,713,759 | -189,706 | 6.9721 | 3,997,540,085 | 2024-10-31 |
| 278 | 2024-11-08 | 278,903,465 | -88,461 | 6.9769 | 3,997,540,085 | 2024-10-31 |
| 279 | 2024-11-07 | 278,991,926 | 23,569 | 6.9791 | 3,997,540,085 | 2024-10-31 |
| 280 | 2024-11-06 | 278,968,357 | 26,612 | 6.9785 | 3,997,540,085 | 2024-10-31 |
| 281 | 2024-11-05 | 278,941,745 | 36,034 | 6.9778 | 3,997,540,085 | 2024-10-31 |
| 282 | 2024-11-04 | 278,905,711 | -123,773 | 6.9769 | 3,997,540,085 | 2024-10-31 |
| 283 | 2024-11-01 | 279,029,484 | 80,997 | 6.9800 | 3,997,540,085 | 2024-10-31 |
| 284 | 2024-10-31 | 278,948,487 | 25,504 | 6.9780 | 3,997,540,085 | 2024-10-31 |
| 285 | 2024-10-30 | 278,922,983 | 64,318 | 6.9774 | 3,997,540,085 | 2024-09-30 |
| 286 | 2024-10-29 | 278,858,665 | 88,278 | 6.9758 | 3,997,540,085 | 2024-09-30 |
| 287 | 2024-10-28 | 278,770,387 | 18,002 | 6.9735 | 3,997,540,085 | 2024-09-30 |
| 288 | 2024-10-25 | 278,752,385 | 70,389 | 6.9731 | 3,997,540,085 | 2024-09-30 |
| 289 | 2024-10-24 | 278,681,996 | -140,431 | 6.9713 | 3,997,540,085 | 2024-09-30 |
| 290 | 2024-10-23 | 278,822,427 | 38,157 | 6.9749 | 3,997,540,085 | 2024-09-30 |
| 291 | 2024-10-22 | 278,784,270 | -305,791 | 6.9739 | 3,997,540,085 | 2024-09-30 |
| 292 | 2024-10-21 | 279,090,061 | 152,590 | 6.9815 | 3,997,540,085 | 2024-09-30 |
| 293 | 2024-10-18 | 278,937,471 | -65,996 | 6.9777 | 3,997,540,085 | 2024-09-30 |
| 294 | 2024-10-17 | 279,003,467 | -44,764 | 6.9794 | 3,997,540,085 | 2024-09-30 |
| 295 | 2024-10-16 | 279,048,231 | -205,283 | 6.9805 | 3,997,540,085 | 2024-09-30 |
| 296 | 2024-10-15 | 279,253,514 | -48,322 | 6.9856 | 3,997,540,085 | 2024-09-30 |
| 297 | 2024-10-14 | 279,301,836 | -432,073 | 6.9868 | 3,997,540,085 | 2024-09-30 |
| 298 | 2024-10-10 | 279,733,909 | -130,408 | 6.9977 | 3,997,540,085 | 2024-09-30 |
| 299 | 2024-10-09 | 279,864,317 | 396,645 | 7.0009 | 3,997,540,085 | 2024-09-30 |
| 300 | 2024-10-08 | 279,467,672 | 1,058,723 | 6.9910 | 3,997,540,085 | 2024-09-30 |
| 301 | 2024-10-07 | 278,408,949 | -693,212 | 6.9645 | 3,997,540,085 | 2024-09-30 |
| 302 | 2024-10-04 | 279,102,161 | -903,371 | 6.9818 | 3,997,540,085 | 2024-09-30 |
| 303 | 2024-10-03 | 280,005,532 | 352,345 | 7.0044 | 3,997,540,085 | 2024-09-30 |
| 304 | 2024-10-02 | 279,653,187 | 909,468 | 6.9956 | 3,997,540,085 | 2024-09-30 |
| 305 | 2024-09-30 | 278,743,719 | 497,376 | 6.9729 | 3,997,540,085 | 2024-09-30 |
| 306 | 2024-09-27 | 278,246,343 | 1,368,000 | 6.9604 | 3,997,540,085 | 2024-08-31 |
| 307 | 2024-09-26 | 276,878,343 | 653,420 | 6.9262 | 3,997,540,085 | 2024-08-31 |
| 308 | 2024-09-25 | 276,224,923 | 166,976 | 6.9099 | 3,997,540,085 | 2024-08-31 |
| 309 | 2024-09-24 | 276,057,947 | 305,486 | 6.9057 | 3,997,540,085 | 2024-08-31 |
| 310 | 2024-09-23 | 275,752,461 | 192,527 | 6.8981 | 3,997,540,085 | 2024-08-31 |
| 311 | 2024-09-20 | 275,559,934 | 85,694 | 6.8932 | 3,997,540,085 | 2024-08-31 |
| 312 | 2024-09-19 | 275,474,240 | 5,179 | 6.8911 | 3,997,540,085 | 2024-08-31 |
| 313 | 2024-09-17 | 275,469,061 | 235,783 | 6.8910 | 3,997,540,085 | 2024-08-31 |
| 314 | 2024-09-16 | 275,233,278 | 50,318 | 6.8851 | 3,997,540,085 | 2024-08-31 |
| 315 | 2024-09-13 | 275,182,960 | 68,740 | 6.8838 | 3,997,540,085 | 2024-08-31 |
| 316 | 2024-09-12 | 275,114,220 | 88,296 | 6.8821 | 3,997,540,085 | 2024-08-31 |
| 317 | 2024-09-11 | 275,025,924 | 138,231 | 6.8799 | 3,997,540,085 | 2024-08-31 |
| 318 | 2024-09-10 | 274,887,693 | 298,425 | 6.8764 | 3,997,540,085 | 2024-08-31 |
| 319 | 2024-09-09 | 274,589,268 | 129,608 | 6.8690 | 3,997,540,085 | 2024-08-31 |
| 320 | 2024-09-05 | 274,459,660 | 132,756 | 6.8657 | 3,997,540,085 | 2024-08-31 |
| 321 | 2024-09-04 | 274,326,904 | 682,191 | 6.8624 | 3,997,540,085 | 2024-08-31 |
| 322 | 2024-09-03 | 273,644,713 | -779,884 | 6.8453 | 3,997,540,085 | 2024-08-31 |
| 323 | 2024-09-02 | 274,424,597 | 176,352 | 6.8648 | 3,997,540,085 | 2024-08-31 |
| 324 | 2024-08-30 | 274,248,245 | 76,040 | 6.8604 | 3,997,540,085 | 2024-07-31 |
| 325 | 2024-08-29 | 274,172,205 | 101,190 | 6.8585 | 3,997,540,085 | 2024-07-31 |
| 326 | 2024-08-28 | 274,071,015 | 148,000 | 6.8560 | 3,997,540,085 | 2024-07-31 |
| 327 | 2024-08-27 | 273,923,015 | 52,847 | 6.8523 | 3,997,540,085 | 2024-07-31 |
| 328 | 2024-08-26 | 273,870,168 | 293,215 | 6.8510 | 3,997,540,085 | 2024-07-31 |
| 329 | 2024-08-23 | 273,576,953 | 58,000 | 6.8436 | 3,997,540,085 | 2024-07-31 |
| 330 | 2024-08-22 | 273,518,953 | 1,727 | 6.8422 | 3,997,540,085 | 2024-07-31 |
| 331 | 2024-08-21 | 273,517,226 | 44,233 | 6.8421 | 3,997,540,085 | 2024-07-31 |
| 332 | 2024-08-20 | 273,472,993 | 87,040 | 6.8410 | 3,997,540,085 | 2024-07-31 |
| 333 | 2024-08-19 | 273,385,953 | 282,088 | 6.8389 | 3,997,540,085 | 2024-07-31 |
| 334 | 2024-08-16 | 273,103,865 | 123,110 | 6.8318 | 3,997,540,085 | 2024-07-31 |
| 335 | 2024-08-15 | 272,980,755 | 46,979 | 6.8287 | 3,997,540,085 | 2024-07-31 |
| 336 | 2024-08-14 | 272,933,776 | 72,378 | 6.8275 | 3,997,540,085 | 2024-07-31 |
| 337 | 2024-08-13 | 272,861,398 | -79,847 | 6.8257 | 3,997,540,085 | 2024-07-31 |
| 338 | 2024-08-12 | 272,941,245 | 18,846 | 6.8277 | 3,997,540,085 | 2024-07-31 |
| 339 | 2024-08-09 | 272,922,399 | -130,070 | 6.8273 | 3,997,540,085 | 2024-07-31 |
| 340 | 2024-08-08 | 273,052,469 | 184,723 | 6.8305 | 3,997,540,085 | 2024-07-31 |
| 341 | 2024-08-07 | 272,867,746 | 460,609 | 6.8259 | 3,997,540,085 | 2024-07-31 |
| 342 | 2024-08-06 | 272,407,137 | 423,000 | 6.8144 | 3,997,540,085 | 2024-07-31 |
| 343 | 2024-08-05 | 271,984,137 | 271,871 | 6.8038 | 3,997,540,085 | 2024-07-31 |
| 344 | 2024-08-02 | 271,712,266 | 159,513 | 6.7970 | 3,997,540,085 | 2024-07-31 |
| 345 | 2024-08-01 | 271,552,753 | 165,000 | 6.7930 | 3,997,540,085 | 2024-07-31 |
| 346 | 2024-07-31 | 271,387,753 | 239,370 | 6.7889 | 3,997,540,085 | 2024-07-31 |
| 347 | 2024-07-30 | 271,148,383 | -41,000 | 6.7829 | 3,997,540,085 | 2024-06-30 |
| 348 | 2024-07-29 | 271,189,383 | 203,815 | 6.7839 | 3,997,540,085 | 2024-06-30 |
| 349 | 2024-07-26 | 270,985,568 | -369,247 | 6.7788 | 3,997,540,085 | 2024-06-30 |
| 350 | 2024-07-25 | 271,354,815 | 1,000 | 6.7880 | 3,997,540,085 | 2024-06-30 |
| 351 | 2024-07-24 | 271,353,815 | 42,000 | 6.7880 | 3,997,540,085 | 2024-06-30 |
| 352 | 2024-07-23 | 271,311,815 | 149,000 | 6.7870 | 3,997,540,085 | 2024-06-30 |
| 353 | 2024-07-22 | 271,162,815 | -173,000 | 6.7832 | 3,997,540,085 | 2024-06-30 |
| 354 | 2024-07-19 | 271,335,815 | -491 | 6.7876 | 3,997,540,085 | 2024-06-30 |
| 355 | 2024-07-18 | 271,336,306 | -49,000 | 6.7876 | 3,997,540,085 | 2024-06-30 |
| 356 | 2024-07-17 | 271,385,306 | -159,760 | 6.7888 | 3,997,540,085 | 2024-06-30 |
| 357 | 2024-07-16 | 271,545,066 | 49,035 | 6.7928 | 3,997,540,085 | 2024-06-30 |
| 358 | 2024-07-15 | 271,496,031 | 4,332 | 6.7916 | 3,997,540,085 | 2024-06-30 |
| 359 | 2024-07-12 | 271,491,699 | 8,999 | 6.7915 | 3,997,540,085 | 2024-06-30 |
| 360 | 2024-07-11 | 271,482,700 | -555,068 | 6.7912 | 3,997,540,085 | 2024-06-30 |
| 361 | 2024-07-10 | 272,037,768 | -142,163 | 6.8051 | 3,997,540,085 | 2024-06-30 |
| 362 | 2024-07-09 | 272,179,931 | -51,769 | 6.8087 | 3,997,540,085 | 2024-06-30 |
| 363 | 2024-07-08 | 272,231,700 | -52,000 | 6.8100 | 3,997,540,085 | 2024-06-30 |
| 364 | 2024-07-05 | 272,283,700 | 184,433 | 6.8113 | 3,997,540,085 | 2024-06-30 |
| 365 | 2024-07-04 | 272,099,267 | -198,146 | 6.8067 | 3,997,540,085 | 2024-06-30 |
| 366 | 2024-07-03 | 272,297,413 | -57,000 | 6.8116 | 3,997,540,085 | 2024-06-30 |
| 367 | 2024-07-02 | 272,354,413 | 2,848 | 6.8131 | 3,997,540,085 | 2024-06-30 |
| 368 | 2024-06-28 | 272,351,565 | -48,970 | 6.8130 | 3,997,540,085 | 2024-05-31 |
| 369 | 2024-06-27 | 272,400,535 | 2,214 | 6.8142 | 3,997,540,085 | 2024-05-31 |
| 370 | 2024-06-26 | 272,398,321 | -211,868 | 6.8141 | 3,997,540,085 | 2024-05-31 |
| 371 | 2024-06-25 | 272,610,189 | 49,701 | 6.8194 | 3,997,540,085 | 2024-05-31 |
| 372 | 2024-06-24 | 272,560,488 | 51,220 | 6.8182 | 3,997,540,085 | 2024-05-31 |
| 373 | 2024-06-21 | 272,509,268 | 130,579 | 6.8169 | 3,997,540,085 | 2024-05-31 |
| 374 | 2024-06-20 | 272,378,689 | 202,000 | 6.8137 | 3,997,540,085 | 2024-05-31 |
| 375 | 2024-06-19 | 272,176,689 | 48,225 | 6.8086 | 3,997,540,085 | 2024-05-31 |
| 376 | 2024-06-18 | 272,128,464 | -2,593 | 6.8074 | 3,997,540,085 | 2024-05-31 |
| 377 | 2024-06-17 | 272,131,057 | -3,600 | 6.8075 | 3,997,540,085 | 2024-05-31 |
| 378 | 2024-06-14 | 272,134,657 | -58,318 | 6.8076 | 3,997,540,085 | 2024-05-31 |
| 379 | 2024-06-13 | 272,192,975 | 189,549 | 6.8090 | 3,997,540,085 | 2024-05-31 |
| 380 | 2024-06-12 | 272,003,426 | -297,636 | 6.8043 | 3,997,540,085 | 2024-05-31 |
| 381 | 2024-06-11 | 272,301,062 | -81,338 | 6.8117 | 3,997,540,085 | 2024-05-31 |
| 382 | 2024-06-07 | 272,382,400 | -21,000 | 6.8138 | 3,997,540,085 | 2024-05-31 |
| 383 | 2024-06-06 | 272,403,400 | 26,668 | 6.8143 | 3,997,540,085 | 2024-05-31 |
| 384 | 2024-06-05 | 272,376,732 | 239,410 | 6.8136 | 3,997,540,085 | 2024-05-31 |
| 385 | 2024-06-04 | 272,137,322 | -969,128 | 6.8076 | 3,997,540,085 | 2024-05-31 |
| 386 | 2024-06-03 | 273,106,450 | -120,899 | 6.8319 | 3,997,540,085 | 2024-05-31 |
| 387 | 2024-05-31 | 273,227,349 | -129,551 | 6.8349 | 3,997,540,085 | 2024-05-31 |
| 388 | 2024-05-30 | 273,356,900 | -229,636 | 6.8381 | 3,997,540,085 | 2024-04-30 |
| 389 | 2024-05-29 | 273,586,536 | -151,907 | 6.8439 | 3,997,540,085 | 2024-04-30 |
| 390 | 2024-05-28 | 273,738,443 | 19,000 | 6.8477 | 3,997,540,085 | 2024-04-30 |
| 391 | 2024-05-27 | 273,719,443 | -215,000 | 6.8472 | 3,997,540,085 | 2024-04-30 |
| 392 | 2024-05-24 | 273,934,443 | -308,853 | 6.8526 | 3,997,540,085 | 2024-04-30 |
| 393 | 2024-05-23 | 274,243,296 | 4,387 | 6.8603 | 3,997,540,085 | 2024-04-30 |
| 394 | 2024-05-22 | 274,238,909 | 91,980 | 6.8602 | 3,997,540,085 | 2024-04-30 |
| 395 | 2024-05-21 | 274,146,929 | -89,900 | 6.8579 | 3,997,540,085 | 2024-04-30 |
| 396 | 2024-05-20 | 274,236,829 | -80,563 | 6.8601 | 3,997,540,085 | 2024-04-30 |
| 397 | 2024-05-17 | 274,317,392 | -181,013 | 6.8622 | 3,997,540,085 | 2024-04-30 |
| 398 | 2024-05-16 | 274,498,405 | -237,249 | 6.8667 | 3,997,540,085 | 2024-04-30 |
| 399 | 2024-05-14 | 274,735,654 | 257,165 | 6.8726 | 3,997,540,085 | 2024-04-30 |
| 400 | 2024-05-13 | 274,478,489 | -151,646 | 6.8662 | 3,997,540,085 | 2024-04-30 |
| 401 | 2024-05-10 | 274,630,135 | 58,000 | 6.8700 | 3,997,540,085 | 2024-04-30 |
| 402 | 2024-05-09 | 274,572,135 | 81,416 | 6.8685 | 3,997,540,085 | 2024-04-30 |
| 403 | 2024-05-08 | 274,490,719 | 418,877 | 6.8665 | 3,997,540,085 | 2024-04-30 |
| 404 | 2024-05-07 | 274,071,842 | -58,240 | 6.8560 | 3,997,540,085 | 2024-04-30 |
| 405 | 2024-05-06 | 274,130,082 | -295,680 | 6.8575 | 3,997,540,085 | 2024-04-30 |
| 406 | 2024-05-03 | 274,425,762 | 253,597 | 6.8649 | 3,997,540,085 | 2024-04-30 |
| 407 | 2024-05-02 | 274,172,165 | -521,507 | 6.8585 | 3,997,540,085 | 2024-04-30 |
| 408 | 2024-04-30 | 274,693,672 | -22,002 | 6.8716 | 3,997,540,085 | 2024-04-30 |
| 409 | 2024-04-29 | 274,715,674 | -283,179 | 6.8721 | 3,997,540,085 | 2024-04-19 |
| 410 | 2024-04-26 | 274,998,853 | -273,253 | 6.8792 | 3,997,540,085 | 2024-04-19 |
| 411 | 2024-04-25 | 275,272,106 | -461,998 | 6.8860 | 3,997,540,085 | 2024-04-19 |
| 412 | 2024-04-24 | 275,734,104 | -4,505,382 | 6.8976 | 3,997,540,085 | 2024-04-19 |
| 413 | 2024-04-23 | 280,239,486 | 940,872 | 7.0103 | 3,997,540,085 | 2024-04-19 |
| 414 | 2024-04-22 | 279,298,614 | 633,559 | 6.9868 | 3,997,540,085 | 2024-04-19 |
| 415 | 2024-04-19 | 278,665,055 | 6,075,319 | 6.9709 | 3,997,540,085 | 2024-04-19 |
| 416 | 2024-04-18 | 272,589,736 | -4,942 | 6.9682 | 3,911,910,349 | 2024-03-31 |
| 417 | 2024-04-17 | 272,594,678 | -1,000 | 6.9683 | 3,911,910,349 | 2024-03-31 |
| 418 | 2024-04-16 | 272,595,678 | -87,010 | 6.9684 | 3,911,910,349 | 2024-03-31 |
| 419 | 2024-04-15 | 272,682,688 | -178,315 | 6.9706 | 3,911,910,349 | 2024-03-31 |
| 420 | 2024-04-12 | 272,861,003 | 940,346 | 6.9751 | 3,911,910,349 | 2024-03-31 |
| 421 | 2024-04-11 | 271,920,657 | -717,557 | 6.9511 | 3,911,910,349 | 2024-03-31 |
| 422 | 2024-04-10 | 272,638,214 | -245,399 | 6.9694 | 3,911,910,349 | 2024-03-31 |
| 423 | 2024-04-09 | 272,883,613 | 125,000 | 6.9757 | 3,911,910,349 | 2024-03-31 |
| 424 | 2024-04-08 | 272,758,613 | 1,246,006 | 6.9725 | 3,911,910,349 | 2024-03-31 |
| 425 | 2024-04-05 | 271,512,607 | -577,674 | 6.9407 | 3,911,910,349 | 2024-03-31 |
| 426 | 2024-04-03 | 272,090,281 | -195,760 | 6.9554 | 3,911,910,349 | 2024-03-31 |
| 427 | 2024-04-02 | 272,286,041 | -147,661 | 6.9604 | 3,911,910,349 | 2024-03-31 |
| 428 | 2024-03-28 | 272,433,702 | -33,276 | 6.9642 | 3,911,910,349 | 2024-02-29 |
| 429 | 2024-03-27 | 272,466,978 | -582,479 | 6.9651 | 3,911,910,349 | 2024-02-29 |
| 430 | 2024-03-26 | 273,049,457 | -369,552 | 6.9800 | 3,911,910,349 | 2024-02-29 |
| 431 | 2024-03-25 | 273,419,009 | -326,000 | 6.9894 | 3,911,910,349 | 2024-02-29 |
| 432 | 2024-03-22 | 273,745,009 | -474,256 | 6.9977 | 3,911,910,349 | 2024-02-29 |
| 433 | 2024-03-21 | 274,219,265 | -39,634 | 7.0099 | 3,911,910,349 | 2024-02-29 |
| 434 | 2024-03-20 | 274,258,899 | -264,701 | 7.0109 | 3,911,910,349 | 2024-02-29 |
| 435 | 2024-03-19 | 274,523,600 | 199,722 | 7.0176 | 3,911,910,349 | 2024-02-29 |
| 436 | 2024-03-18 | 274,323,878 | 164,438 | 7.0125 | 3,911,910,349 | 2024-02-29 |
| 437 | 2024-03-15 | 274,159,440 | 30,127 | 7.0083 | 3,911,910,349 | 2024-02-29 |
| 438 | 2024-03-14 | 274,129,313 | -331,893 | 7.0076 | 3,911,910,349 | 2024-02-29 |
| 439 | 2024-03-13 | 274,461,206 | 30,977,067 | 7.0160 | 3,911,910,349 | 2024-02-29 |
| 440 | 2024-03-12 | 243,484,139 | 2,906,624 | 6.2242 | 3,911,910,349 | 2024-02-29 |
| 441 | 2024-03-11 | 240,577,515 | -4,129,051 | 6.1499 | 3,911,910,349 | 2024-02-29 |
| 442 | 2024-03-08 | 244,706,566 | -643,300 | 6.2554 | 3,911,910,349 | 2024-02-29 |
| 443 | 2024-03-07 | 245,349,866 | -325,272 | 6.2719 | 3,911,910,349 | 2024-02-29 |
| 444 | 2024-03-06 | 245,675,138 | -28,931,288 | 6.2802 | 3,911,910,349 | 2024-02-29 |
| 445 | 2024-03-05 | 274,606,426 | 24,616 | 7.0198 | 3,911,910,349 | 2024-02-29 |
| 446 | 2024-03-04 | 274,581,810 | 29,647,258 | 7.0191 | 3,911,910,349 | 2024-02-29 |
| 447 | 2024-03-01 | 244,934,552 | -28,481,790 | 6.2613 | 3,911,910,349 | 2024-02-29 |
| 448 | 2024-02-29 | 273,416,342 | -3,491,842 | 6.9893 | 3,911,910,349 | 2024-02-29 |
| 449 | 2024-02-28 | 276,908,184 | -35,000 | 7.0786 | 3,911,910,349 | 2024-01-31 |
| 450 | 2024-02-27 | 276,943,184 | -199,000 | 7.0795 | 3,911,910,349 | 2024-01-31 |
| 451 | 2024-02-26 | 277,142,184 | -209,000 | 7.0846 | 3,911,910,349 | 2024-01-31 |
| 452 | 2024-02-23 | 277,351,184 | -105,616 | 7.0899 | 3,911,910,349 | 2024-01-31 |
| 453 | 2024-02-22 | 277,456,800 | -152,312 | 7.0926 | 3,911,910,349 | 2024-01-31 |
| 454 | 2024-02-21 | 277,609,112 | -104,833 | 7.0965 | 3,911,910,349 | 2024-01-31 |
| 455 | 2024-02-20 | 277,713,945 | 161,500 | 7.0992 | 3,911,910,349 | 2024-01-31 |
| 456 | 2024-02-19 | 277,552,445 | 132,000 | 7.0951 | 3,911,910,349 | 2024-01-31 |
| 457 | 2024-02-16 | 277,420,445 | -262,663 | 7.0917 | 3,911,910,349 | 2024-01-31 |
| 458 | 2024-02-15 | 277,683,108 | 30,739 | 7.0984 | 3,911,910,349 | 2024-01-31 |
| 459 | 2024-02-14 | 277,652,369 | -55,249 | 7.0976 | 3,911,910,349 | 2024-01-31 |
| 460 | 2024-02-09 | 277,707,618 | 0 | 7.0990 | 3,911,910,349 | 2024-01-31 |
| 461 | 2024-02-08 | 277,707,618 | -150,466 | 7.0990 | 3,911,910,349 | 2024-01-31 |
| 462 | 2024-02-07 | 277,858,084 | -112,000 | 7.1029 | 3,911,910,349 | 2024-01-31 |
| 463 | 2024-02-06 | 277,970,084 | -40,000 | 7.1057 | 3,911,910,349 | 2024-01-31 |
| 464 | 2024-02-05 | 278,010,084 | -381,753 | 7.1068 | 3,911,910,349 | 2024-01-31 |
| 465 | 2024-02-02 | 278,391,837 | -538,532 | 7.1165 | 3,911,910,349 | 2024-01-31 |
| 466 | 2024-02-01 | 278,930,369 | -62,200 | 7.1303 | 3,911,910,349 | 2024-01-31 |
| 467 | 2024-01-31 | 278,992,569 | -208,822 | 7.1319 | 3,911,910,349 | 2024-01-31 |
| 468 | 2024-01-30 | 279,201,391 | -365,346 | 7.1372 | 3,911,910,349 | 2023-12-31 |
| 469 | 2024-01-29 | 279,566,737 | -88,577 | 7.1466 | 3,911,910,349 | 2023-12-31 |
| 470 | 2024-01-26 | 279,655,314 | 23,765 | 7.1488 | 3,911,910,349 | 2023-12-31 |
| 471 | 2024-01-25 | 279,631,549 | -138,621 | 7.1482 | 3,911,910,349 | 2023-12-31 |
| 472 | 2024-01-24 | 279,770,170 | -401,000 | 7.1518 | 3,911,910,349 | 2023-12-31 |
| 473 | 2024-01-23 | 280,171,170 | -163,345 | 7.1620 | 3,911,910,349 | 2023-12-31 |
| 474 | 2024-01-22 | 280,334,515 | -225,000 | 7.1662 | 3,911,910,349 | 2023-12-31 |
| 475 | 2024-01-19 | 280,559,515 | -271,626 | 7.1719 | 3,911,910,349 | 2023-12-31 |
| 476 | 2024-01-18 | 280,831,141 | 150,000 | 7.1789 | 3,911,910,349 | 2023-12-31 |
| 477 | 2024-01-17 | 280,681,141 | 16,403 | 7.1750 | 3,911,910,349 | 2023-12-31 |
| 478 | 2024-01-16 | 280,664,738 | 8,000 | 7.1746 | 3,911,910,349 | 2023-12-31 |
| 479 | 2024-01-15 | 280,656,738 | -14,000 | 7.1744 | 3,911,910,349 | 2023-12-31 |
| 480 | 2024-01-12 | 280,670,738 | 50,000 | 7.1748 | 3,911,910,349 | 2023-12-31 |
| 481 | 2024-01-11 | 280,620,738 | -42,622 | 7.1735 | 3,911,910,349 | 2023-12-31 |
| 482 | 2024-01-10 | 280,663,360 | -109,195 | 7.1746 | 3,911,910,349 | 2023-12-31 |
| 483 | 2024-01-09 | 280,772,555 | 7,000 | 7.1774 | 3,911,910,349 | 2023-12-31 |
| 484 | 2024-01-08 | 280,765,555 | -191,775 | 7.1772 | 3,911,910,349 | 2023-12-31 |
| 485 | 2024-01-05 | 280,957,330 | 18,900 | 7.1821 | 3,911,910,349 | 2023-12-31 |
| 486 | 2024-01-04 | 280,938,430 | -6,000 | 7.1816 | 3,911,910,349 | 2023-12-31 |
| 487 | 2024-01-03 | 280,944,430 | -15,000 | 7.1818 | 3,911,910,349 | 2023-12-31 |
| 488 | 2024-01-02 | 280,959,430 | -40,000 | 7.1822 | 3,911,910,349 | 2023-12-31 |
| 489 | 2023-12-29 | 280,999,430 | 78,000 | 7.1832 | 3,911,910,349 | 2023-11-30 |
| 490 | 2023-12-28 | 280,921,430 | -170,249 | 7.1812 | 3,911,910,349 | 2023-11-30 |
| 491 | 2023-12-27 | 281,091,679 | -102,753 | 7.1855 | 3,911,910,349 | 2023-11-30 |
| 492 | 2023-12-22 | 281,194,432 | -202,659 | 7.1882 | 3,911,910,349 | 2023-11-30 |
| 493 | 2023-12-21 | 281,397,091 | -138,000 | 7.1933 | 3,911,910,349 | 2023-11-30 |
| 494 | 2023-12-20 | 281,535,091 | 419,539 | 7.1969 | 3,911,910,349 | 2023-11-30 |
| 495 | 2023-12-19 | 281,115,552 | 4,024 | 7.1861 | 3,911,910,349 | 2023-11-30 |
| 496 | 2023-12-18 | 281,111,528 | -629,415 | 7.1860 | 3,911,910,349 | 2023-11-30 |
| 497 | 2023-12-15 | 281,740,943 | -86,000 | 7.2021 | 3,911,910,349 | 2023-11-30 |
| 498 | 2023-12-14 | 281,826,943 | -212,845 | 7.2043 | 3,911,910,349 | 2023-11-30 |
| 499 | 2023-12-13 | 282,039,788 | -255,999 | 7.2098 | 3,911,910,349 | 2023-11-30 |
| 500 | 2023-12-12 | 282,295,787 | 43,698 | 7.2163 | 3,911,910,349 | 2023-11-30 |
| 501 | 2023-12-11 | 282,252,089 | 2,348,569 | 7.2152 | 3,911,910,349 | 2023-11-30 |
| 502 | 2023-12-08 | 279,903,520 | -1,398,896 | 7.1552 | 3,911,910,349 | 2023-11-30 |
| 503 | 2023-12-07 | 281,302,416 | 655,340 | 7.1909 | 3,911,910,349 | 2023-11-30 |
| 504 | 2023-12-06 | 280,647,076 | 818,577 | 7.1742 | 3,911,910,349 | 2023-11-30 |
| 505 | 2023-12-05 | 279,828,499 | 728,295 | 7.1532 | 3,911,910,349 | 2023-11-30 |
| 506 | 2023-12-04 | 279,100,204 | -853,233 | 7.1346 | 3,911,910,349 | 2023-11-30 |
| 507 | 2023-12-01 | 279,953,437 | 1,514,710 | 7.1564 | 3,911,910,349 | 2023-11-30 |
| 508 | 2023-11-30 | 278,438,727 | -3,964,936 | 7.1177 | 3,911,910,349 | 2023-11-30 |
| 509 | 2023-11-29 | 282,403,663 | -1,082,934 | 7.2201 | 3,911,375,849 | 2023-10-31 |
| 510 | 2023-11-28 | 283,486,597 | -1,794,000 | 7.2477 | 3,911,375,849 | 2023-10-31 |
| 511 | 2023-11-27 | 285,280,597 | 3,410,009 | 7.2936 | 3,911,375,849 | 2023-10-31 |
| 512 | 2023-11-24 | 281,870,588 | 75,332 | 7.2064 | 3,911,375,849 | 2023-10-31 |
| 513 | 2023-11-23 | 281,795,256 | -14,386,550 | 7.2045 | 3,911,375,849 | 2023-10-31 |
| 514 | 2023-11-22 | 296,181,806 | -9,786,786 | 7.5723 | 3,911,375,849 | 2023-10-31 |
| 515 | 2023-11-21 | 305,968,592 | -2,346,612 | 7.8225 | 3,911,375,849 | 2023-10-31 |
| 516 | 2023-11-20 | 308,315,204 | -2,909,997 | 7.8825 | 3,911,375,849 | 2023-10-31 |
| 517 | 2023-11-17 | 311,225,201 | -923,663 | 7.9569 | 3,911,375,849 | 2023-10-31 |
| 518 | 2023-11-16 | 312,148,864 | -402,380 | 7.9805 | 3,911,375,849 | 2023-10-31 |
| 519 | 2023-11-15 | 312,551,244 | -179,126 | 7.9908 | 3,911,375,849 | 2023-10-31 |
| 520 | 2023-11-14 | 312,730,370 | 3,214,453 | 7.9954 | 3,911,375,849 | 2023-10-31 |
| 521 | 2023-11-13 | 309,515,917 | -48,079,319 | 7.9132 | 3,911,375,849 | 2023-10-31 |
| 522 | 2023-11-10 | 357,595,236 | -146,439,535 | 9.1424 | 3,911,375,849 | 2023-10-31 |
| 523 | 2023-11-09 | 504,034,771 | -94,580,176 | 12.8864 | 3,911,375,849 | 2023-10-31 |
| 524 | 2023-11-08 | 598,614,947 | -65,066,697 | 15.3045 | 3,911,375,849 | 2023-10-31 |
| 525 | 2023-11-07 | 663,681,644 | -6,550,227 | 16.9680 | 3,911,375,849 | 2023-10-31 |
| 526 | 2023-11-06 | 670,231,871 | -39,206,262 | 17.1355 | 3,911,375,849 | 2023-10-31 |
| 527 | 2023-11-03 | 709,438,133 | -815,020 | 18.1378 | 3,911,375,849 | 2023-10-31 |
| 528 | 2023-11-02 | 710,253,153 | -99,003 | 18.1587 | 3,911,375,849 | 2023-10-31 |
| 529 | 2023-11-01 | 710,352,156 | -3,236,971 | 18.1612 | 3,911,375,849 | 2023-10-31 |
| 530 | 2023-10-31 | 713,589,127 | -4,178,097 | 18.2439 | 3,911,375,849 | 2023-10-31 |
| 531 | 2023-10-30 | 717,767,224 | -4,471,644 | 18.3522 | 3,911,076,849 | 2023-09-30 |
| 532 | 2023-10-27 | 722,238,868 | -1,756,275 | 18.4665 | 3,911,076,849 | 2023-09-30 |
| 533 | 2023-10-26 | 723,995,143 | 81,566 | 18.5114 | 3,911,076,849 | 2023-09-30 |
| 534 | 2023-10-25 | 723,913,577 | 796,709 | 18.5093 | 3,911,076,849 | 2023-09-30 |
| 535 | 2023-10-24 | 723,116,868 | -2,945,198 | 18.4889 | 3,911,076,849 | 2023-09-30 |
| 536 | 2023-10-20 | 726,062,066 | 769,793 | 18.5642 | 3,911,076,849 | 2023-09-30 |
| 537 | 2023-10-19 | 725,292,273 | 5,352,685 | 18.5446 | 3,911,076,849 | 2023-09-30 |
| 538 | 2023-10-18 | 719,939,588 | -171,901 | 18.4077 | 3,911,076,849 | 2023-09-30 |
| 539 | 2023-10-17 | 720,111,489 | 2,362,842 | 18.4121 | 3,911,076,849 | 2023-09-30 |
| 540 | 2023-10-16 | 717,748,647 | -934,162 | 18.3517 | 3,911,076,849 | 2023-09-30 |
| 541 | 2023-10-13 | 718,682,809 | -1,227,581 | 18.3756 | 3,911,076,849 | 2023-09-30 |
| 542 | 2023-10-12 | 719,910,390 | 370,300 | 18.4070 | 3,911,076,849 | 2023-09-30 |
| 543 | 2023-10-11 | 719,540,090 | 313,300 | 18.3975 | 3,911,076,849 | 2023-09-30 |
| 544 | 2023-10-10 | 719,226,790 | 1,087,884 | 18.3895 | 3,911,076,849 | 2023-09-30 |
| 545 | 2023-10-09 | 718,138,906 | 1,961,412 | 18.3617 | 3,911,076,849 | 2023-09-30 |
| 546 | 2023-10-06 | 716,177,494 | -7,284,287 | 18.3115 | 3,911,076,849 | 2023-09-30 |
| 547 | 2023-10-05 | 723,461,781 | -1,033,163 | 18.4978 | 3,911,076,849 | 2023-09-30 |
| 548 | 2023-10-04 | 724,494,944 | 393,922 | 18.5242 | 3,911,076,849 | 2023-09-30 |
| 549 | 2023-10-03 | 724,101,022 | -1,585,000 | 18.5141 | 3,911,076,849 | 2023-09-30 |
| 550 | 2023-09-29 | 725,686,022 | 7,608 | 18.5571 | 3,910,555,849 | 2023-08-31 |
| 551 | 2023-09-28 | 725,678,414 | -1,651,600 | 18.5569 | 3,910,555,849 | 2023-08-31 |
| 552 | 2023-09-27 | 727,330,014 | -1,903,846 | 18.5991 | 3,910,555,849 | 2023-08-31 |
| 553 | 2023-09-26 | 729,233,860 | -3,268,105 | 18.6478 | 3,910,555,849 | 2023-08-31 |
| 554 | 2023-09-25 | 732,501,965 | -5,724,470 | 18.7314 | 3,910,555,849 | 2023-08-31 |
| 555 | 2023-09-22 | 738,226,435 | 2,610,495 | 18.8778 | 3,910,555,849 | 2023-08-31 |
| 556 | 2023-09-21 | 735,615,940 | 85,560 | 18.8110 | 3,910,555,849 | 2023-08-31 |
| 557 | 2023-09-20 | 735,530,380 | -8,089,320 | 18.8088 | 3,910,555,849 | 2023-08-31 |
| 558 | 2023-09-19 | 743,619,700 | 3,954,400 | 19.0157 | 3,910,555,849 | 2023-08-31 |
| 559 | 2023-09-18 | 739,665,300 | 136,080 | 18.9146 | 3,910,555,849 | 2023-08-31 |
| 560 | 2023-09-15 | 739,529,220 | 238,876 | 18.9111 | 3,910,555,849 | 2023-08-31 |
| 561 | 2023-09-14 | 739,290,344 | 756,600 | 18.9050 | 3,910,555,849 | 2023-08-31 |
| 562 | 2023-09-13 | 738,533,744 | 787,832 | 18.8856 | 3,910,555,849 | 2023-08-31 |
| 563 | 2023-09-12 | 737,745,912 | 79,000 | 18.8655 | 3,910,555,849 | 2023-08-31 |
| 564 | 2023-09-11 | 737,666,912 | 282,767 | 18.8635 | 3,910,555,849 | 2023-08-31 |
| 565 | 2023-09-07 | 737,384,145 | 610,000 | 18.8562 | 3,910,555,849 | 2023-08-31 |
| 566 | 2023-09-06 | 736,774,145 | 2,327,515 | 18.8407 | 3,910,555,849 | 2023-08-31 |
| 567 | 2023-09-05 | 734,446,630 | 5,884,281 | 18.7811 | 3,910,555,849 | 2023-08-31 |
| 568 | 2023-09-04 | 728,562,349 | -632,562 | 18.6307 | 3,910,555,849 | 2023-08-31 |
| 569 | 2023-08-31 | 729,194,911 | 593,009 | 18.6468 | 3,910,555,849 | 2023-08-31 |
| 570 | 2023-08-30 | 728,601,902 | -3,768,864 | 18.6318 | 3,910,524,849 | 2023-07-31 |
| 571 | 2023-08-29 | 732,370,766 | 251,976 | 18.7282 | 3,910,524,849 | 2023-07-31 |
| 572 | 2023-08-28 | 732,118,790 | 264,383 | 18.7218 | 3,910,524,849 | 2023-07-31 |
| 573 | 2023-08-25 | 731,854,407 | 193,988 | 18.7150 | 3,910,524,849 | 2023-07-31 |
| 574 | 2023-08-24 | 731,660,419 | 1,489,666 | 18.7100 | 3,910,524,849 | 2023-07-31 |
| 575 | 2023-08-23 | 730,170,753 | -297,342 | 18.6719 | 3,910,524,849 | 2023-07-31 |
| 576 | 2023-08-22 | 730,468,095 | 2,182,691 | 18.6795 | 3,910,524,849 | 2023-07-31 |
| 577 | 2023-08-21 | 728,285,404 | -26,000 | 18.6237 | 3,910,524,849 | 2023-07-31 |
| 578 | 2023-08-18 | 728,311,404 | 558,014 | 18.6244 | 3,910,524,849 | 2023-07-31 |
| 579 | 2023-08-17 | 727,753,390 | 650,281 | 18.6101 | 3,910,524,849 | 2023-07-31 |
| 580 | 2023-08-16 | 727,103,109 | 2,483,142 | 18.5935 | 3,910,524,849 | 2023-07-31 |
| 581 | 2023-08-15 | 724,619,967 | -366,540 | 18.5300 | 3,910,524,849 | 2023-07-31 |
| 582 | 2023-08-14 | 724,986,507 | -678,534 | 18.5394 | 3,910,524,849 | 2023-07-31 |
| 583 | 2023-08-11 | 725,665,041 | 483,599 | 18.5567 | 3,910,524,849 | 2023-07-31 |
| 584 | 2023-08-10 | 725,181,442 | 441,865 | 18.5444 | 3,910,524,849 | 2023-07-31 |
| 585 | 2023-08-09 | 724,739,577 | -1,065,186 | 18.5331 | 3,910,524,849 | 2023-07-31 |
| 586 | 2023-08-08 | 725,804,763 | -364,160 | 18.5603 | 3,910,524,849 | 2023-07-31 |
| 587 | 2023-08-07 | 726,168,923 | -961,871 | 18.5696 | 3,910,524,849 | 2023-07-31 |
| 588 | 2023-08-04 | 727,130,794 | -1,170,014 | 18.5942 | 3,910,524,849 | 2023-07-31 |
| 589 | 2023-08-03 | 728,300,808 | -2,123,000 | 18.6241 | 3,910,524,849 | 2023-07-31 |
| 590 | 2023-08-02 | 730,423,808 | 575,192 | 18.6784 | 3,910,524,849 | 2023-07-31 |
| 591 | 2023-08-01 | 729,848,616 | 100,672 | 18.6637 | 3,910,524,849 | 2023-07-31 |
| 592 | 2023-07-31 | 729,747,944 | -1,432,030 | 18.6611 | 3,910,524,849 | 2023-07-31 |
| 593 | 2023-07-28 | 731,179,974 | -851,315 | 18.6979 | 3,910,482,349 | 2023-06-30 |
| 594 | 2023-07-27 | 732,031,289 | 1,378,387 | 18.7197 | 3,910,482,349 | 2023-06-30 |
| 595 | 2023-07-26 | 730,652,902 | -686,689 | 18.6845 | 3,910,482,349 | 2023-06-30 |
| 596 | 2023-07-25 | 731,339,591 | -134,000 | 18.7020 | 3,910,482,349 | 2023-06-30 |
| 597 | 2023-07-24 | 731,473,591 | 2,878,000 | 18.7055 | 3,910,482,349 | 2023-06-30 |
| 598 | 2023-07-21 | 728,595,591 | -586,772 | 18.6319 | 3,910,482,349 | 2023-06-30 |
| 599 | 2023-07-20 | 729,182,363 | -2,169,672 | 18.6469 | 3,910,482,349 | 2023-06-30 |
| 600 | 2023-07-19 | 731,352,035 | 610,237 | 18.7023 | 3,910,482,349 | 2023-06-30 |
| 601 | 2023-07-18 | 730,741,798 | -934,129 | 18.6867 | 3,910,482,349 | 2023-06-30 |
| 602 | 2023-07-14 | 731,675,927 | -41,000 | 18.7106 | 3,910,482,349 | 2023-06-30 |
| 603 | 2023-07-13 | 731,716,927 | -88,880 | 18.7117 | 3,910,482,349 | 2023-06-30 |
| 604 | 2023-07-12 | 731,805,807 | 2,226,798 | 18.7140 | 3,910,482,349 | 2023-06-30 |
| 605 | 2023-07-11 | 729,579,009 | -1,028,209 | 18.6570 | 3,910,482,349 | 2023-06-30 |
| 606 | 2023-07-10 | 730,607,218 | 4,510,821 | 18.6833 | 3,910,482,349 | 2023-06-30 |
| 607 | 2023-07-07 | 726,096,397 | 1,584,365 | 18.5679 | 3,910,482,349 | 2023-06-30 |
| 608 | 2023-07-06 | 724,512,032 | 4,484,999 | 18.5274 | 3,910,482,349 | 2023-06-30 |
| 609 | 2023-07-05 | 720,027,033 | -281,885 | 18.4127 | 3,910,482,349 | 2023-06-30 |
| 610 | 2023-07-04 | 720,308,918 | -1,104,000 | 18.4200 | 3,910,482,349 | 2023-06-30 |
| 611 | 2023-07-03 | 721,412,918 | 9,829,292 | 18.4482 | 3,910,482,349 | 2023-06-30 |
| 612 | 2023-06-30 | 711,583,626 | 1,029,860 | 18.1968 | 3,910,482,349 | 2023-06-30 |
| 613 | 2023-06-29 | 710,553,766 | 10,831,461 | 18.1707 | 3,910,427,849 | 2023-05-31 |
| 614 | 2023-06-28 | 699,722,305 | -2,000,000 | 17.8938 | 3,910,427,849 | 2023-05-31 |
| 615 | 2023-06-27 | 701,722,305 | -5,506,960 | 17.9449 | 3,910,427,849 | 2023-05-31 |
| 616 | 2023-06-26 | 707,229,265 | -2,478,000 | 18.0857 | 3,910,427,849 | 2023-05-31 |
| 617 | 2023-06-23 | 709,707,265 | -61,672 | 18.1491 | 3,910,427,849 | 2023-05-31 |
| 618 | 2023-06-21 | 709,768,937 | -390,116 | 18.1507 | 3,910,427,849 | 2023-05-31 |
| 619 | 2023-06-20 | 710,159,053 | -1,129,024 | 18.1606 | 3,910,427,849 | 2023-05-31 |
| 620 | 2023-06-19 | 711,288,077 | 3,598 | 18.1895 | 3,910,427,849 | 2023-05-31 |
| 621 | 2023-06-16 | 711,284,479 | -439,119 | 18.1894 | 3,910,427,849 | 2023-05-31 |
| 622 | 2023-06-15 | 711,723,598 | -349,687 | 18.2007 | 3,910,427,849 | 2023-05-31 |
| 623 | 2023-06-14 | 712,073,285 | -76,355 | 18.2096 | 3,910,427,849 | 2023-05-31 |
| 624 | 2023-06-13 | 712,149,640 | 322,210 | 18.2116 | 3,910,427,849 | 2023-05-31 |
| 625 | 2023-06-12 | 711,827,430 | 251,370 | 18.2033 | 3,910,427,849 | 2023-05-31 |
| 626 | 2023-06-09 | 711,576,060 | 30,199 | 18.1969 | 3,910,427,849 | 2023-05-31 |
| 627 | 2023-06-08 | 711,545,861 | 24,203 | 18.1961 | 3,910,427,849 | 2023-05-31 |
| 628 | 2023-06-07 | 711,521,658 | -12,031 | 18.1955 | 3,910,427,849 | 2023-05-31 |
| 629 | 2023-06-06 | 711,533,689 | -1,307,000 | 18.1958 | 3,910,427,849 | 2023-05-31 |
| 630 | 2023-06-05 | 712,840,689 | 2,234,829 | 18.2292 | 3,910,427,849 | 2023-05-31 |
| 631 | 2023-06-02 | 710,605,860 | -1,156,825 | 18.1721 | 3,910,427,849 | 2023-05-31 |
| 632 | 2023-06-01 | 711,762,685 | -890,000 | 18.2017 | 3,910,427,849 | 2023-05-31 |
| 633 | 2023-05-31 | 712,652,685 | -5,086 | 18.2244 | 3,910,427,849 | 2023-05-31 |
| 634 | 2023-05-30 | 712,657,771 | 83,969 | 18.2245 | 3,910,427,849 | 2023-04-30 |
| 635 | 2023-05-29 | 712,573,802 | -495,351 | 18.2224 | 3,910,427,849 | 2023-04-30 |
| 636 | 2023-05-25 | 713,069,153 | -1,507,000 | 18.2351 | 3,910,427,849 | 2023-04-30 |
| 637 | 2023-05-24 | 714,576,153 | 1,199,748 | 18.2736 | 3,910,427,849 | 2023-04-30 |
| 638 | 2023-05-23 | 713,376,405 | -1,664,430 | 18.2429 | 3,910,427,849 | 2023-04-30 |
| 639 | 2023-05-22 | 715,040,835 | -168,386 | 18.2855 | 3,910,427,849 | 2023-04-30 |
| 640 | 2023-05-19 | 715,209,221 | -97,538 | 18.2898 | 3,910,427,849 | 2023-04-30 |
| 641 | 2023-05-18 | 715,306,759 | -80,429 | 18.2923 | 3,910,427,849 | 2023-04-30 |
| 642 | 2023-05-17 | 715,387,188 | -65,622 | 18.2943 | 3,910,427,849 | 2023-04-30 |
| 643 | 2023-05-16 | 715,452,810 | 156,000 | 18.2960 | 3,910,427,849 | 2023-04-30 |
| 644 | 2023-05-15 | 715,296,810 | -333,893 | 18.2920 | 3,910,427,849 | 2023-04-30 |
| 645 | 2023-05-12 | 715,630,703 | 346,978 | 18.3006 | 3,910,427,849 | 2023-04-30 |
| 646 | 2023-05-11 | 715,283,725 | -848,366 | 18.2917 | 3,910,427,849 | 2023-04-30 |
| 647 | 2023-05-10 | 716,132,091 | 1,846,366 | 18.3134 | 3,910,427,849 | 2023-04-30 |
| 648 | 2023-05-09 | 714,285,725 | -51,017 | 18.2662 | 3,910,427,849 | 2023-04-30 |
| 649 | 2023-05-08 | 714,336,742 | 249,390 | 18.2675 | 3,910,427,849 | 2023-04-30 |
| 650 | 2023-05-05 | 714,087,352 | 91,000 | 18.2611 | 3,910,427,849 | 2023-04-30 |
| 651 | 2023-05-04 | 713,996,352 | -108,519 | 18.2588 | 3,910,427,849 | 2023-04-30 |
| 652 | 2023-05-03 | 714,104,871 | -3,046 | 18.2616 | 3,910,427,849 | 2023-04-30 |
| 653 | 2023-05-02 | 714,107,917 | -61,760 | 18.2616 | 3,910,427,849 | 2023-04-30 |
| 654 | 2023-04-28 | 714,169,677 | 450,664 | 18.2632 | 3,910,427,849 | 2023-03-31 |
| 655 | 2023-04-27 | 713,719,013 | -49,000 | 18.2517 | 3,910,427,849 | 2023-03-31 |
| 656 | 2023-04-26 | 713,768,013 | -297,000 | 18.2529 | 3,910,427,849 | 2023-03-31 |
| 657 | 2023-04-25 | 714,065,013 | 99,001 | 18.2605 | 3,910,427,849 | 2023-03-31 |
| 658 | 2023-04-24 | 713,966,012 | -110,521 | 18.2580 | 3,910,427,849 | 2023-03-31 |
| 659 | 2023-04-21 | 714,076,533 | -571,000 | 18.2608 | 3,910,427,849 | 2023-03-31 |
| 660 | 2023-04-20 | 714,647,533 | -75,000 | 18.2754 | 3,910,427,849 | 2023-03-31 |
| 661 | 2023-04-19 | 714,722,533 | -125,000 | 18.2773 | 3,910,427,849 | 2023-03-31 |
| 662 | 2023-04-18 | 714,847,533 | -373,869 | 18.2805 | 3,910,427,849 | 2023-03-31 |
| 663 | 2023-04-17 | 715,221,402 | 6,379 | 18.2901 | 3,910,427,849 | 2023-03-31 |
| 664 | 2023-04-14 | 715,215,023 | -12,908 | 18.2899 | 3,910,427,849 | 2023-03-31 |
| 665 | 2023-04-13 | 715,227,931 | 71,002 | 18.2903 | 3,910,427,849 | 2023-03-31 |
| 666 | 2023-04-12 | 715,156,929 | -103,030 | 18.2885 | 3,910,427,849 | 2023-03-31 |
| 667 | 2023-04-11 | 715,259,959 | 64,400 | 18.2911 | 3,910,427,849 | 2023-03-31 |
| 668 | 2023-04-06 | 715,195,559 | -9,000 | 18.2894 | 3,910,427,849 | 2023-03-31 |
| 669 | 2023-04-04 | 715,204,559 | -1,366,752 | 18.2897 | 3,910,427,849 | 2023-03-31 |
| 670 | 2023-04-03 | 716,571,311 | 66,562 | 18.3246 | 3,910,427,849 | 2023-03-31 |
| 671 | 2023-03-31 | 716,504,749 | -256,311 | 18.3229 | 3,910,427,849 | 2023-03-31 |
| 672 | 2023-03-30 | 716,761,060 | -25,621 | 18.3295 | 3,910,427,849 | 2023-02-28 |
| 673 | 2023-03-29 | 716,786,681 | 848,617 | 18.3301 | 3,910,427,849 | 2023-02-28 |
| 674 | 2023-03-28 | 715,938,064 | -1,132,035 | 18.3084 | 3,910,427,849 | 2023-02-28 |
| 675 | 2023-03-27 | 717,070,099 | 144,334 | 18.3374 | 3,910,427,849 | 2023-02-28 |
| 676 | 2023-03-24 | 716,925,765 | -331,000 | 18.3337 | 3,910,427,849 | 2023-02-28 |
| 677 | 2023-03-23 | 717,256,765 | 3,994,756 | 18.3422 | 3,910,427,849 | 2023-02-28 |
| 678 | 2023-03-22 | 713,262,009 | 1,845,213 | 18.2400 | 3,910,427,849 | 2023-02-28 |
| 679 | 2023-03-21 | 711,416,796 | -445,447 | 18.1928 | 3,910,427,849 | 2023-02-28 |
| 680 | 2023-03-20 | 711,862,243 | -1,861,311 | 18.2042 | 3,910,427,849 | 2023-02-28 |
| 681 | 2023-03-17 | 713,723,554 | -1,120,343 | 18.2518 | 3,910,427,849 | 2023-02-28 |
| 682 | 2023-03-16 | 714,843,897 | 56,471 | 18.2805 | 3,910,427,849 | 2023-02-28 |
| 683 | 2023-03-15 | 714,787,426 | -600,343 | 18.2790 | 3,910,427,849 | 2023-02-28 |
| 684 | 2023-03-14 | 715,387,769 | 1,596,000 | 18.2944 | 3,910,427,849 | 2023-02-28 |
| 685 | 2023-03-13 | 713,791,769 | -1,973,000 | 18.2535 | 3,910,427,849 | 2023-02-28 |
| 686 | 2023-03-10 | 715,764,769 | -344,488 | 18.3040 | 3,910,427,849 | 2023-02-28 |
| 687 | 2023-03-09 | 716,109,257 | 221,099 | 18.3128 | 3,910,427,849 | 2023-02-28 |
| 688 | 2023-03-08 | 715,888,158 | 1,947,480 | 18.3072 | 3,910,427,849 | 2023-02-28 |
| 689 | 2023-03-07 | 713,940,678 | 705,821 | 18.2574 | 3,910,427,849 | 2023-02-28 |
| 690 | 2023-03-06 | 713,234,857 | -226,141 | 18.2393 | 3,910,427,849 | 2023-02-28 |
| 691 | 2023-03-03 | 713,460,998 | 43,904 | 18.2451 | 3,910,427,849 | 2023-02-28 |
| 692 | 2023-03-02 | 713,417,094 | -435,293 | 18.2440 | 3,910,427,849 | 2023-02-28 |
| 693 | 2023-03-01 | 713,852,387 | -362,886 | 18.2551 | 3,910,427,849 | 2023-02-28 |
| 694 | 2023-02-28 | 714,215,273 | -1,297,641 | 18.2644 | 3,910,427,849 | 2023-02-28 |
| 695 | 2023-02-27 | 715,512,914 | -383,983 | 18.2976 | 3,910,427,849 | 2023-01-31 |
| 696 | 2023-02-24 | 715,896,897 | 284,399 | 18.3074 | 3,910,427,849 | 2023-01-31 |
| 697 | 2023-02-23 | 715,612,498 | 71,206 | 18.3001 | 3,910,427,849 | 2023-01-31 |
| 698 | 2023-02-22 | 715,541,292 | -871,000 | 18.2983 | 3,910,427,849 | 2023-01-31 |
| 699 | 2023-02-21 | 716,412,292 | 168,321 | 18.3206 | 3,910,427,849 | 2023-01-31 |
| 700 | 2023-02-20 | 716,243,971 | -35,000 | 18.3163 | 3,910,427,849 | 2023-01-31 |
| 701 | 2023-02-17 | 716,278,971 | -305,628 | 18.3172 | 3,910,427,849 | 2023-01-31 |
| 702 | 2023-02-16 | 716,584,599 | -84,000 | 18.3250 | 3,910,427,849 | 2023-01-31 |
| 703 | 2023-02-15 | 716,668,599 | 1,875,994 | 18.3271 | 3,910,427,849 | 2023-01-31 |
| 704 | 2023-02-14 | 714,792,605 | -1,221,896 | 18.2791 | 3,910,427,849 | 2023-01-31 |
| 705 | 2023-02-13 | 716,014,501 | 1,131,000 | 18.3104 | 3,910,427,849 | 2023-01-31 |
| 706 | 2023-02-10 | 714,883,501 | -674,106 | 18.2815 | 3,910,427,849 | 2023-01-31 |
| 707 | 2023-02-09 | 715,557,607 | 892,480 | 18.2987 | 3,910,427,849 | 2023-01-31 |
| 708 | 2023-02-08 | 714,665,127 | -600,933 | 18.2759 | 3,910,427,849 | 2023-01-31 |
| 709 | 2023-02-07 | 715,266,060 | 1,743,512 | 18.2912 | 3,910,427,849 | 2023-01-31 |
| 710 | 2023-02-06 | 713,522,548 | 33,571 | 18.2467 | 3,910,427,849 | 2023-01-31 |
| 711 | 2023-02-03 | 713,488,977 | 186,689 | 18.2458 | 3,910,427,849 | 2023-01-31 |
| 712 | 2023-02-02 | 713,302,288 | 59,926 | 18.2410 | 3,910,427,849 | 2023-01-31 |
| 713 | 2023-02-01 | 713,242,362 | 274 | 18.2395 | 3,910,427,849 | 2023-01-31 |
| 714 | 2023-01-31 | 713,242,088 | 183,063 | 18.2395 | 3,910,427,849 | 2023-01-31 |
| 715 | 2023-01-30 | 713,059,025 | 431,601 | 18.2348 | 3,910,427,849 | 2022-12-31 |
| 716 | 2023-01-27 | 712,627,424 | 800 | 18.2238 | 3,910,427,849 | 2022-12-31 |
| 717 | 2023-01-26 | 712,626,624 | -1,010,744 | 18.2238 | 3,910,427,849 | 2022-12-31 |
| 718 | 2023-01-20 | 713,637,368 | 1,093,200 | 18.2496 | 3,910,427,849 | 2022-12-31 |
| 719 | 2023-01-19 | 712,544,168 | -1,039,172 | 18.2216 | 3,910,427,849 | 2022-12-31 |
| 720 | 2023-01-18 | 713,583,340 | 974,952 | 18.2482 | 3,910,427,849 | 2022-12-31 |
| 721 | 2023-01-17 | 712,608,388 | -1,308,112 | 18.2233 | 3,910,427,849 | 2022-12-31 |
| 722 | 2023-01-16 | 713,916,500 | 2,112,965 | 18.2567 | 3,910,427,849 | 2022-12-31 |
| 723 | 2023-01-13 | 711,803,535 | -1,843,000 | 18.2027 | 3,910,427,849 | 2022-12-31 |
| 724 | 2023-01-12 | 713,646,535 | 316,000 | 18.2498 | 3,910,427,849 | 2022-12-31 |
| 725 | 2023-01-11 | 713,330,535 | -615,120 | 18.2418 | 3,910,427,849 | 2022-12-31 |
| 726 | 2023-01-10 | 713,945,655 | 777,477 | 18.2575 | 3,910,427,849 | 2022-12-31 |
| 727 | 2023-01-09 | 713,168,178 | -995,277 | 18.2376 | 3,910,427,849 | 2022-12-31 |
| 728 | 2023-01-06 | 714,163,455 | 2,513,003 | 18.2631 | 3,910,427,849 | 2022-12-31 |
| 729 | 2023-01-05 | 711,650,452 | -1,411,697 | 18.1988 | 3,910,427,849 | 2022-12-31 |
| 730 | 2023-01-04 | 713,062,149 | 958,317 | 18.2349 | 3,910,427,849 | 2022-12-31 |
| 731 | 2023-01-03 | 712,103,832 | -1,074,000 | 18.2104 | 3,910,427,849 | 2022-12-31 |
| 732 | 2022-12-30 | 713,177,832 | -435,259 | 18.2378 | 3,910,427,849 | 2022-11-30 |
| 733 | 2022-12-29 | 713,613,091 | 1,125,000 | 18.2490 | 3,910,427,849 | 2022-11-30 |
| 734 | 2022-12-28 | 712,488,091 | 85,581 | 18.2202 | 3,910,427,849 | 2022-11-30 |
| 735 | 2022-12-23 | 712,402,510 | 180,828 | 18.2180 | 3,910,427,849 | 2022-11-30 |
| 736 | 2022-12-22 | 712,221,682 | 109,301 | 18.2134 | 3,910,427,849 | 2022-11-30 |
| 737 | 2022-12-21 | 712,112,381 | 210,238 | 18.2106 | 3,910,427,849 | 2022-11-30 |
| 738 | 2022-12-20 | 711,902,143 | 950,388 | 18.2052 | 3,910,427,849 | 2022-11-30 |
| 739 | 2022-12-19 | 710,951,755 | -1,473,539 | 18.1809 | 3,910,427,849 | 2022-11-30 |
| 740 | 2022-12-16 | 712,425,294 | -320,644 | 18.2186 | 3,910,427,849 | 2022-11-30 |
| 741 | 2022-12-15 | 712,745,938 | 1,627,507 | 18.2268 | 3,910,427,849 | 2022-11-30 |
| 742 | 2022-12-14 | 711,118,431 | 2,143,732 | 18.1852 | 3,910,427,849 | 2022-11-30 |
| 743 | 2022-12-13 | 708,974,699 | -502,305 | 18.1304 | 3,910,427,849 | 2022-11-30 |
| 744 | 2022-12-12 | 709,477,004 | 196,503 | 18.1432 | 3,910,427,849 | 2022-11-30 |
| 745 | 2022-12-09 | 709,280,501 | 601,000 | 18.1382 | 3,910,427,849 | 2022-11-30 |
| 746 | 2022-12-08 | 708,679,501 | 258,060 | 18.1228 | 3,910,427,849 | 2022-11-30 |
| 747 | 2022-12-07 | 708,421,441 | -195,119 | 18.1162 | 3,910,427,849 | 2022-11-30 |
| 748 | 2022-12-06 | 708,616,560 | 394,905 | 18.1212 | 3,910,427,849 | 2022-11-30 |
| 749 | 2022-12-05 | 708,221,655 | -380,107 | 18.1111 | 3,910,427,849 | 2022-11-30 |
| 750 | 2022-12-02 | 708,601,762 | 7,308,345 | 18.1208 | 3,910,427,849 | 2022-11-30 |
| 751 | 2022-12-01 | 701,293,417 | -7,160,283 | 17.9339 | 3,910,427,849 | 2022-11-30 |
| 752 | 2022-11-30 | 708,453,700 | 1,582,073 | 18.1170 | 3,910,427,849 | 2022-11-30 |
| 753 | 2022-11-29 | 706,871,627 | 910,000 | 18.0766 | 3,910,427,849 | 2022-10-31 |
| 754 | 2022-11-28 | 705,961,627 | 1,081,658 | 18.0533 | 3,910,427,849 | 2022-10-31 |
| 755 | 2022-11-25 | 704,879,969 | 2,835,595 | 18.0256 | 3,910,427,849 | 2022-10-31 |
| 756 | 2022-11-24 | 702,044,374 | -114,624 | 17.9531 | 3,910,427,849 | 2022-10-31 |
| 757 | 2022-11-23 | 702,158,998 | -1,284,290 | 17.9561 | 3,910,427,849 | 2022-10-31 |
| 758 | 2022-11-22 | 703,443,288 | -1,831,516 | 17.9889 | 3,910,427,849 | 2022-10-31 |
| 759 | 2022-11-21 | 705,274,804 | -2,153,000 | 18.0357 | 3,910,427,849 | 2022-10-31 |
| 760 | 2022-11-18 | 707,427,804 | 169,342 | 18.0908 | 3,910,427,849 | 2022-10-31 |
| 761 | 2022-11-17 | 707,258,462 | 460,586 | 18.0865 | 3,910,427,849 | 2022-10-31 |
| 762 | 2022-11-16 | 706,797,876 | -775,568 | 18.0747 | 3,910,427,849 | 2022-10-31 |
| 763 | 2022-11-15 | 707,573,444 | 406,777 | 18.0945 | 3,910,427,849 | 2022-10-31 |
| 764 | 2022-11-14 | 707,166,667 | 1,360,182 | 18.0841 | 3,910,427,849 | 2022-10-31 |
| 765 | 2022-11-11 | 705,806,485 | -1,187,537 | 18.0493 | 3,910,427,849 | 2022-10-31 |
| 766 | 2022-11-10 | 706,994,022 | -78,000 | 18.0797 | 3,910,427,849 | 2022-10-31 |
| 767 | 2022-11-09 | 707,072,022 | 324,909 | 18.0817 | 3,910,427,849 | 2022-10-31 |
| 768 | 2022-11-08 | 706,747,113 | -1,205,582 | 18.0734 | 3,910,427,849 | 2022-10-31 |
| 769 | 2022-11-07 | 707,952,695 | 1,196,498 | 18.1042 | 3,910,427,849 | 2022-10-31 |
| 770 | 2022-11-04 | 706,756,197 | 604,451 | 18.0736 | 3,910,427,849 | 2022-10-31 |
| 771 | 2022-11-03 | 706,151,746 | -262,006 | 18.0582 | 3,910,427,849 | 2022-10-31 |
| 772 | 2022-11-02 | 706,413,752 | 923,670 | 18.0649 | 3,910,427,849 | 2022-10-31 |
| 773 | 2022-11-01 | 705,490,082 | -1,335,289 | 18.0413 | 3,910,427,849 | 2022-10-31 |
| 774 | 2022-10-31 | 706,825,371 | -63,444 | 18.0754 | 3,910,427,849 | 2022-10-31 |
| 775 | 2022-10-28 | 706,888,815 | 717,198 | 18.0770 | 3,910,427,849 | 2022-09-30 |
| 776 | 2022-10-27 | 706,171,617 | -1,978,191 | 18.0587 | 3,910,427,849 | 2022-09-30 |
| 777 | 2022-10-26 | 708,149,808 | -2,498,756 | 18.1093 | 3,910,427,849 | 2022-09-30 |
| 778 | 2022-10-25 | 710,648,564 | 1,303,299 | 18.1732 | 3,910,427,849 | 2022-09-30 |
| 779 | 2022-10-24 | 709,345,265 | 1,032,372 | 18.1398 | 3,910,427,849 | 2022-09-30 |
| 780 | 2022-10-21 | 708,312,893 | -1,859,541 | 18.1134 | 3,910,427,849 | 2022-09-30 |
| 781 | 2022-10-20 | 710,172,434 | -4,490 | 18.1610 | 3,910,427,849 | 2022-09-30 |
| 782 | 2022-10-19 | 710,176,924 | 2,003,361 | 18.1611 | 3,910,427,849 | 2022-09-30 |
| 783 | 2022-10-18 | 708,173,563 | 113,213 | 18.1099 | 3,910,427,849 | 2022-09-30 |
| 784 | 2022-10-17 | 708,060,350 | -913,417 | 18.1070 | 3,910,427,849 | 2022-09-30 |
| 785 | 2022-10-14 | 708,973,767 | -1,466,228 | 18.1303 | 3,910,427,849 | 2022-09-30 |
| 786 | 2022-10-13 | 710,439,995 | -598,172 | 18.1678 | 3,910,427,849 | 2022-09-30 |
| 787 | 2022-10-12 | 711,038,167 | -388,044 | 18.1831 | 3,910,427,849 | 2022-09-30 |
| 788 | 2022-10-11 | 711,426,211 | -1,286,265 | 18.1931 | 3,910,427,849 | 2022-09-30 |
| 789 | 2022-10-10 | 712,712,476 | 1,842,000 | 18.2259 | 3,910,427,849 | 2022-09-30 |
| 790 | 2022-10-07 | 710,870,476 | -2,347,823 | 18.1788 | 3,910,427,849 | 2022-09-30 |
| 791 | 2022-10-06 | 713,218,299 | 2,178,327 | 18.2389 | 3,910,427,849 | 2022-09-30 |
| 792 | 2022-10-05 | 711,039,972 | -1,857,682 | 18.1832 | 3,910,427,849 | 2022-09-30 |
| 793 | 2022-10-03 | 712,897,654 | -431,905 | 18.2307 | 3,910,427,849 | 2022-09-30 |
| 794 | 2022-09-30 | 713,329,559 | -753,220 | 18.2417 | 3,910,427,849 | 2022-09-30 |
| 795 | 2022-09-29 | 714,082,779 | -372,825 | 18.2610 | 3,910,427,849 | 2022-08-31 |
| 796 | 2022-09-28 | 714,455,604 | -439,000 | 18.2705 | 3,910,427,849 | 2022-08-31 |
| 797 | 2022-09-27 | 714,894,604 | 115,510 | 18.2817 | 3,910,427,849 | 2022-08-31 |
| 798 | 2022-09-26 | 714,779,094 | 96,745 | 18.2788 | 3,910,427,849 | 2022-08-31 |
| 799 | 2022-09-23 | 714,682,349 | 263,200 | 18.2763 | 3,910,427,849 | 2022-08-31 |
| 800 | 2022-09-22 | 714,419,149 | 2,045,517 | 18.2696 | 3,910,427,849 | 2022-08-31 |
| 801 | 2022-09-21 | 712,373,632 | 228,877 | 18.2173 | 3,910,427,849 | 2022-08-31 |
| 802 | 2022-09-20 | 712,144,755 | 663,012 | 18.2114 | 3,910,427,849 | 2022-08-31 |
| 803 | 2022-09-19 | 711,481,743 | -2,678,953 | 18.1945 | 3,910,427,849 | 2022-08-31 |
| 804 | 2022-09-16 | 714,160,696 | -180,216 | 18.2630 | 3,910,427,849 | 2022-08-31 |
| 805 | 2022-09-15 | 714,340,912 | -208,868 | 18.2676 | 3,910,427,849 | 2022-08-31 |
| 806 | 2022-09-14 | 714,549,780 | 655,158 | 18.2729 | 3,910,427,849 | 2022-08-31 |
| 807 | 2022-09-13 | 713,894,622 | 2,795,289 | 18.2562 | 3,910,427,849 | 2022-08-31 |
| 808 | 2022-09-09 | 711,099,333 | 206,104 | 18.1847 | 3,910,427,849 | 2022-08-31 |
| 809 | 2022-09-08 | 710,893,229 | 141,000 | 18.1794 | 3,910,427,849 | 2022-08-31 |
| 810 | 2022-09-07 | 710,752,229 | -312,973 | 18.1758 | 3,910,427,849 | 2022-08-31 |
| 811 | 2022-09-06 | 711,065,202 | -137,937 | 18.1838 | 3,910,427,849 | 2022-08-31 |
| 812 | 2022-09-05 | 711,203,139 | -143,000 | 18.1873 | 3,910,427,849 | 2022-08-31 |
| 813 | 2022-09-02 | 711,346,139 | -223,238 | 18.1910 | 3,910,427,849 | 2022-08-31 |
| 814 | 2022-09-01 | 711,569,377 | 66,533 | 18.1967 | 3,910,427,849 | 2022-08-31 |
| 815 | 2022-08-31 | 711,502,844 | -41,180 | 18.1950 | 3,910,427,849 | 2022-08-31 |
| 816 | 2022-08-30 | 711,544,024 | -11,500 | 18.1961 | 3,910,427,849 | 2022-08-15 |
| 817 | 2022-08-29 | 711,555,524 | -63,000 | 18.1964 | 3,910,427,849 | 2022-08-15 |
| 818 | 2022-08-26 | 711,618,524 | -76,512 | 18.1980 | 3,910,427,849 | 2022-08-15 |
| 819 | 2022-08-25 | 711,695,036 | 88,000 | 18.1999 | 3,910,427,849 | 2022-08-15 |
| 820 | 2022-08-24 | 711,607,036 | -96,005 | 18.1977 | 3,910,427,849 | 2022-08-15 |
| 821 | 2022-08-23 | 711,703,041 | 302,365 | 18.2001 | 3,910,427,849 | 2022-08-15 |
| 822 | 2022-08-22 | 711,400,676 | 262,495 | 18.1924 | 3,910,427,849 | 2022-08-15 |
| 823 | 2022-08-19 | 711,138,181 | 380,000 | 18.1857 | 3,910,427,849 | 2022-08-15 |
| 824 | 2022-08-18 | 710,758,181 | -1,439,494 | 18.1760 | 3,910,427,849 | 2022-08-15 |
| 825 | 2022-08-17 | 712,197,675 | 2,031,501 | 18.2128 | 3,910,427,849 | 2022-08-15 |
| 826 | 2022-08-16 | 710,166,174 | -831,621 | 18.1608 | 3,910,427,849 | 2022-08-15 |
| 827 | 2022-08-15 | 710,997,795 | 713,684 | 18.1821 | 3,910,427,849 | 2022-08-15 |
| 828 | 2022-08-12 | 710,284,111 | -625,606 | 18.1605 | 3,911,137,849 | 2022-07-31 |
| 829 | 2022-08-11 | 710,909,717 | 1,432,488 | 18.1765 | 3,911,137,849 | 2022-07-31 |
| 830 | 2022-08-10 | 709,477,229 | 85,001 | 18.1399 | 3,911,137,849 | 2022-07-31 |
| 831 | 2022-08-09 | 709,392,228 | 24,000 | 18.1377 | 3,911,137,849 | 2022-07-31 |
| 832 | 2022-08-08 | 709,368,228 | 6,766 | 18.1371 | 3,911,137,849 | 2022-07-31 |
| 833 | 2022-08-05 | 709,361,462 | 28,267 | 18.1370 | 3,911,137,849 | 2022-07-31 |
| 834 | 2022-08-04 | 709,333,195 | 393,110 | 18.1362 | 3,911,137,849 | 2022-07-31 |
| 835 | 2022-08-03 | 708,940,085 | 1,850,000 | 18.1262 | 3,911,137,849 | 2022-07-31 |
| 836 | 2022-08-02 | 707,090,085 | 1,060,006 | 18.0789 | 3,911,137,849 | 2022-07-31 |
| 837 | 2022-08-01 | 706,030,079 | 32,000 | 18.0518 | 3,911,137,849 | 2022-07-31 |
| 838 | 2022-07-29 | 705,998,079 | -2,260,854 | 18.0510 | 3,911,137,849 | 2022-07-19 |
| 839 | 2022-07-28 | 708,258,933 | 113,883 | 18.1088 | 3,911,137,849 | 2022-07-19 |
| 840 | 2022-07-27 | 708,145,050 | 214,529 | 18.1059 | 3,911,137,849 | 2022-07-19 |
| 841 | 2022-07-26 | 707,930,521 | 72,680 | 18.1004 | 3,911,137,849 | 2022-07-19 |
| 842 | 2022-07-25 | 707,857,841 | 33,165 | 18.0985 | 3,911,137,849 | 2022-07-19 |
| 843 | 2022-07-22 | 707,824,676 | 249,890 | 18.0977 | 3,911,137,849 | 2022-07-19 |
| 844 | 2022-07-21 | 707,574,786 | 468,583 | 18.0913 | 3,911,137,849 | 2022-07-19 |
| 845 | 2022-07-20 | 707,106,203 | 127,303 | 18.0793 | 3,911,137,849 | 2022-07-19 |
| 846 | 2022-07-19 | 706,978,900 | 753,920 | 18.0760 | 3,911,137,849 | 2022-07-19 |
| 847 | 2022-07-18 | 706,224,980 | 373,457 | 18.0568 | 3,911,137,849 | 2022-07-18 |
| 848 | 2022-07-15 | 705,851,523 | 734,440 | 18.0472 | 3,911,137,849 | 2022-06-30 |
| 849 | 2022-07-14 | 705,117,083 | 79,044 | 18.0284 | 3,911,137,849 | 2022-06-30 |
| 850 | 2022-07-13 | 705,038,039 | 377,181 | 18.0264 | 3,911,137,849 | 2022-06-30 |
| 851 | 2022-07-12 | 704,660,858 | -1,827,434 | 18.0168 | 3,911,137,849 | 2022-06-30 |
| 852 | 2022-07-11 | 706,488,292 | 384,967 | 18.0635 | 3,911,137,849 | 2022-06-30 |
| 853 | 2022-07-08 | 706,103,325 | -385,325 | 18.0537 | 3,911,137,849 | 2022-06-30 |
| 854 | 2022-07-07 | 706,488,650 | -168,028 | 18.0635 | 3,911,137,849 | 2022-06-30 |
| 855 | 2022-07-06 | 706,656,678 | -239,532 | 18.0678 | 3,911,137,849 | 2022-06-30 |
| 856 | 2022-07-05 | 706,896,210 | -1,105,606 | 18.0739 | 3,911,137,849 | 2022-06-30 |
| 857 | 2022-07-04 | 708,001,816 | -150,003 | 18.1022 | 3,911,137,849 | 2022-06-30 |
| 858 | 2022-06-30 | 708,151,819 | -733,487 | 18.1060 | 3,911,137,849 | 2022-06-30 |
| 859 | 2022-06-29 | 708,885,306 | -1,527,124 | 18.1248 | 3,911,137,849 | 2022-05-31 |
| 860 | 2022-06-28 | 710,412,430 | 78,120 | 18.1638 | 3,911,137,849 | 2022-05-31 |
| 861 | 2022-06-27 | 710,334,310 | -1,628 | 18.1618 | 3,911,137,849 | 2022-05-31 |
| 862 | 2022-06-24 | 710,335,938 | -228,640 | 18.1619 | 3,911,137,849 | 2022-05-31 |
| 863 | 2022-06-23 | 710,564,578 | 259,750 | 18.1677 | 3,911,137,849 | 2022-05-31 |
| 864 | 2022-06-22 | 710,304,828 | -96,997 | 18.1611 | 3,911,137,849 | 2022-05-31 |
| 865 | 2022-06-21 | 710,401,825 | -480,285 | 18.1636 | 3,911,137,849 | 2022-05-31 |
| 866 | 2022-06-20 | 710,882,110 | 8,417,348 | 18.1758 | 3,911,137,849 | 2022-05-31 |
| 867 | 2022-06-17 | 702,464,762 | -867,125 | 17.9606 | 3,911,137,849 | 2022-05-31 |
| 868 | 2022-06-16 | 703,331,887 | -8,979,841 | 17.9828 | 3,911,137,849 | 2022-05-31 |
| 869 | 2022-06-15 | 712,311,728 | 1,029,412 | 18.2124 | 3,911,137,849 | 2022-05-31 |
| 870 | 2022-06-14 | 711,282,316 | -1,238,946 | 18.1861 | 3,911,137,849 | 2022-05-31 |
| 871 | 2022-06-13 | 712,521,262 | -49,189 | 18.2177 | 3,911,137,849 | 2022-05-31 |
| 872 | 2022-06-10 | 712,570,451 | 8,380,828 | 18.2190 | 3,911,137,849 | 2022-05-31 |
| 873 | 2022-06-09 | 704,189,623 | -9,373,603 | 18.0047 | 3,911,137,849 | 2022-05-31 |
| 874 | 2022-06-08 | 713,563,226 | 125,678 | 18.2444 | 3,911,137,849 | 2022-05-31 |
| 875 | 2022-06-07 | 713,437,548 | -196,273 | 18.2412 | 3,911,137,849 | 2022-05-31 |
| 876 | 2022-06-06 | 713,633,821 | -40,017 | 18.2462 | 3,911,137,849 | 2022-05-31 |
| 877 | 2022-06-02 | 713,673,838 | 194,205 | 18.2472 | 3,911,137,849 | 2022-05-31 |
| 878 | 2022-06-01 | 713,479,633 | 1,439,459 | 18.2423 | 3,911,137,849 | 2022-05-31 |
| 879 | 2022-05-31 | 712,040,174 | 388,003 | 18.2054 | 3,911,137,849 | 2022-05-31 |
| 880 | 2022-05-30 | 711,652,171 | -225,996 | 18.1955 | 3,911,137,849 | 2022-04-30 |
| 881 | 2022-05-27 | 711,878,167 | 676,397 | 18.2013 | 3,911,137,849 | 2022-04-30 |
| 882 | 2022-05-26 | 711,201,770 | 1,708,862 | 18.1840 | 3,911,137,849 | 2022-04-30 |
| 883 | 2022-05-25 | 709,492,908 | 383,297 | 18.1403 | 3,911,137,849 | 2022-04-30 |
| 884 | 2022-05-24 | 709,109,611 | 1,577,884 | 18.1305 | 3,911,137,849 | 2022-04-30 |
| 885 | 2022-05-23 | 707,531,727 | 991,926 | 18.0902 | 3,911,137,849 | 2022-04-30 |
| 886 | 2022-05-20 | 706,539,801 | -146,008 | 18.0648 | 3,911,137,849 | 2022-04-30 |
| 887 | 2022-05-19 | 706,685,809 | -245,202 | 18.0685 | 3,911,137,849 | 2022-04-30 |
| 888 | 2022-05-18 | 706,931,011 | -16,547 | 18.0748 | 3,911,137,849 | 2022-04-30 |
| 889 | 2022-05-17 | 706,947,558 | 156,790 | 18.0752 | 3,911,137,849 | 2022-04-30 |
| 890 | 2022-05-16 | 706,790,768 | 306,104 | 18.0712 | 3,911,137,849 | 2022-04-30 |
| 891 | 2022-05-13 | 706,484,664 | 186,976 | 18.0634 | 3,911,137,849 | 2022-04-30 |
| 892 | 2022-05-12 | 706,297,688 | -325,000 | 18.0586 | 3,911,137,849 | 2022-04-30 |
| 893 | 2022-05-11 | 706,622,688 | 74,318 | 18.0669 | 3,911,137,849 | 2022-04-30 |
| 894 | 2022-05-10 | 706,548,370 | -289,927 | 18.0650 | 3,911,137,849 | 2022-04-30 |
| 895 | 2022-05-06 | 706,838,297 | -138,100 | 18.0724 | 3,911,137,849 | 2022-04-30 |
| 896 | 2022-05-05 | 706,976,397 | 284,686 | 18.0760 | 3,911,137,849 | 2022-04-30 |
| 897 | 2022-05-04 | 706,691,711 | 591,714 | 18.0687 | 3,911,137,849 | 2022-04-30 |
| 898 | 2022-05-03 | 706,099,997 | 130,225 | 18.0536 | 3,911,137,849 | 2022-04-30 |
| 899 | 2022-04-29 | 705,969,772 | -400,495 | 18.0502 | 3,911,137,849 | 2022-03-31 |
| 900 | 2022-04-28 | 706,370,267 | -276,334 | 18.0605 | 3,911,137,849 | 2022-03-31 |
| 901 | 2022-04-27 | 706,646,601 | -48,789 | 18.0675 | 3,911,137,849 | 2022-03-31 |
| 902 | 2022-04-26 | 706,695,390 | -117,529 | 18.0688 | 3,911,137,849 | 2022-03-31 |
| 903 | 2022-04-25 | 706,812,919 | -330,980 | 18.0718 | 3,911,137,849 | 2022-03-31 |
| 904 | 2022-04-22 | 707,143,899 | -595,849 | 18.0803 | 3,911,137,849 | 2022-03-31 |
| 905 | 2022-04-21 | 707,739,748 | -93,160 | 18.0955 | 3,911,137,849 | 2022-03-31 |
| 906 | 2022-04-20 | 707,832,908 | -245,171 | 18.0979 | 3,911,137,849 | 2022-03-31 |
| 907 | 2022-04-19 | 708,078,079 | 63,277 | 18.1041 | 3,911,137,849 | 2022-03-31 |
| 908 | 2022-04-14 | 708,014,802 | 1,448,818 | 18.1025 | 3,911,137,849 | 2022-03-31 |
| 909 | 2022-04-13 | 706,565,984 | -1,544,637 | 18.0655 | 3,911,137,849 | 2022-03-31 |
| 910 | 2022-04-12 | 708,110,621 | 965,000 | 18.1050 | 3,911,137,849 | 2022-03-31 |
| 911 | 2022-04-11 | 707,145,621 | 377,157 | 18.0803 | 3,911,137,849 | 2022-03-31 |
| 912 | 2022-04-08 | 706,768,464 | -789,000 | 18.0707 | 3,911,137,849 | 2022-03-31 |
| 913 | 2022-04-07 | 707,557,464 | -324,600 | 18.0908 | 3,911,137,849 | 2022-03-31 |
| 914 | 2022-04-06 | 707,882,064 | -204,630 | 18.0991 | 3,911,137,849 | 2022-03-31 |
| 915 | 2022-04-04 | 708,086,694 | -11,526 | 18.1044 | 3,911,137,849 | 2022-03-31 |
| 916 | 2022-04-01 | 708,098,220 | -17,772 | 18.1047 | 3,911,137,849 | 2022-03-31 |
| 917 | 2022-03-31 | 708,115,992 | 102,410 | 18.1051 | 3,911,137,849 | 2022-03-31 |
| 918 | 2022-03-30 | 708,013,582 | -171,302 | 18.1025 | 3,911,137,849 | 2022-02-28 |
| 919 | 2022-03-29 | 708,184,884 | 925,000 | 18.1069 | 3,911,137,849 | 2022-02-28 |
| 920 | 2022-03-28 | 707,259,884 | 559,140 | 18.0832 | 3,911,137,849 | 2022-02-28 |
| 921 | 2022-03-25 | 706,700,744 | 46,384 | 18.0689 | 3,911,137,849 | 2022-02-28 |
| 922 | 2022-03-24 | 706,654,360 | 180,999 | 18.0677 | 3,911,137,849 | 2022-02-28 |
| 923 | 2022-03-23 | 706,473,361 | 1,039,000 | 18.0631 | 3,911,137,849 | 2022-02-28 |
| 924 | 2022-03-22 | 705,434,361 | -730,272 | 18.0366 | 3,911,137,849 | 2022-02-28 |
| 925 | 2022-03-21 | 706,164,633 | 111 | 18.0552 | 3,911,137,849 | 2022-02-28 |
| 926 | 2022-03-18 | 706,164,522 | -422,810 | 18.0552 | 3,911,137,849 | 2022-02-28 |
| 927 | 2022-03-17 | 706,587,332 | -755,846 | 18.0660 | 3,911,137,849 | 2022-02-28 |
| 928 | 2022-03-16 | 707,343,178 | -49,665 | 18.0854 | 3,911,137,849 | 2022-02-28 |
| 929 | 2022-03-15 | 707,392,843 | -239,891 | 18.0866 | 3,911,137,849 | 2022-02-28 |
| 930 | 2022-03-14 | 707,632,734 | 46,951 | 18.0928 | 3,911,137,849 | 2022-02-28 |
| 931 | 2022-03-11 | 707,585,783 | -626,348 | 18.0916 | 3,911,137,849 | 2022-02-28 |
| 932 | 2022-03-10 | 708,212,131 | -1,280,886 | 18.1076 | 3,911,137,849 | 2022-02-28 |
| 933 | 2022-03-09 | 709,493,017 | 620,000 | 18.1403 | 3,911,137,849 | 2022-02-28 |
| 934 | 2022-03-08 | 708,873,017 | 129,065 | 18.1245 | 3,911,137,849 | 2022-02-28 |
| 935 | 2022-03-07 | 708,743,952 | -32,839 | 18.1212 | 3,911,137,849 | 2022-02-28 |
| 936 | 2022-03-04 | 708,776,791 | -325,000 | 18.1220 | 3,911,137,849 | 2022-02-28 |
| 937 | 2022-03-03 | 709,101,791 | -61,939 | 18.1303 | 3,911,137,849 | 2022-02-28 |
| 938 | 2022-03-02 | 709,163,730 | -498,516 | 18.1319 | 3,911,137,849 | 2022-02-28 |
| 939 | 2022-03-01 | 709,662,246 | 192,424 | 18.1446 | 3,911,137,849 | 2022-02-28 |
| 940 | 2022-02-28 | 709,469,822 | -523,780 | 18.1397 | 3,911,137,849 | 2022-02-28 |
| 941 | 2022-02-25 | 709,993,602 | -27,079 | 18.1531 | 3,911,137,849 | 2022-01-31 |
| 942 | 2022-02-24 | 710,020,681 | 7,079 | 18.1538 | 3,911,137,849 | 2022-01-31 |
| 943 | 2022-02-23 | 710,013,602 | 181,949 | 18.1536 | 3,911,137,849 | 2022-01-31 |
| 944 | 2022-02-22 | 709,831,653 | -20,371 | 18.1490 | 3,911,137,849 | 2022-01-31 |
| 945 | 2022-02-21 | 709,852,024 | 603,728 | 18.1495 | 3,911,137,849 | 2022-01-31 |
| 946 | 2022-02-18 | 709,248,296 | -259,721 | 18.1341 | 3,911,137,849 | 2022-01-31 |
| 947 | 2022-02-17 | 709,508,017 | 444,650 | 18.1407 | 3,911,137,849 | 2022-01-31 |
| 948 | 2022-02-16 | 709,063,367 | 294,700 | 18.1293 | 3,911,137,849 | 2022-01-31 |
| 949 | 2022-02-15 | 708,768,667 | 1,215,739 | 18.1218 | 3,911,137,849 | 2022-01-31 |
| 950 | 2022-02-14 | 707,552,928 | -686,037 | 18.0907 | 3,911,137,849 | 2022-01-31 |
| 951 | 2022-02-11 | 708,238,965 | 90,292 | 18.1083 | 3,911,137,849 | 2022-01-31 |
| 952 | 2022-02-10 | 708,148,673 | -91,005 | 18.1060 | 3,911,137,849 | 2022-01-31 |
| 953 | 2022-02-09 | 708,239,678 | 7,244,361 | 18.1083 | 3,911,137,849 | 2022-01-31 |
| 954 | 2022-02-08 | 700,995,317 | -7,640,884 | 17.9231 | 3,911,137,849 | 2022-01-31 |
| 955 | 2022-02-07 | 708,636,201 | -13,228 | 18.1184 | 3,911,137,849 | 2022-01-31 |
| 956 | 2022-02-04 | 708,649,429 | 308,135 | 18.1188 | 3,911,137,849 | 2022-01-31 |
| 957 | 2022-01-31 | 708,341,294 | 0 | 18.1109 | 3,911,137,849 | 2022-01-31 |
| 958 | 2022-01-28 | 708,341,294 | 516,640 | 18.1109 | 3,911,137,849 | 2021-12-31 |
| 959 | 2022-01-27 | 707,824,654 | -552,000 | 18.0977 | 3,911,137,849 | 2021-12-31 |
| 960 | 2022-01-26 | 708,376,654 | 738,712 | 18.1118 | 3,911,137,849 | 2021-12-31 |
| 961 | 2022-01-25 | 707,637,942 | -278,914 | 18.0929 | 3,911,137,849 | 2021-12-31 |
| 962 | 2022-01-24 | 707,916,856 | 500,751 | 18.1000 | 3,911,137,849 | 2021-12-31 |
| 963 | 2022-01-21 | 707,416,105 | -455,000 | 18.0872 | 3,911,137,849 | 2021-12-31 |
| 964 | 2022-01-20 | 707,871,105 | 113,000 | 18.0989 | 3,911,137,849 | 2021-12-31 |
| 965 | 2022-01-19 | 707,758,105 | 268,416 | 18.0960 | 3,911,137,849 | 2021-12-31 |
| 966 | 2022-01-18 | 707,489,689 | 496,321 | 18.0891 | 3,911,137,849 | 2021-12-31 |
| 967 | 2022-01-17 | 706,993,368 | 166,000 | 18.0764 | 3,911,137,849 | 2021-12-31 |
| 968 | 2022-01-14 | 706,827,368 | 402,076 | 18.0722 | 3,911,137,849 | 2021-12-31 |
| 969 | 2022-01-13 | 706,425,292 | 490,640 | 18.0619 | 3,911,137,849 | 2021-12-31 |
| 970 | 2022-01-12 | 705,934,652 | 218,086 | 18.0493 | 3,911,137,849 | 2021-12-31 |
| 971 | 2022-01-11 | 705,716,566 | 39,364 | 18.0438 | 3,911,137,849 | 2021-12-31 |
| 972 | 2022-01-10 | 705,677,202 | 8,636 | 18.0428 | 3,911,137,849 | 2021-12-31 |
| 973 | 2022-01-07 | 705,668,566 | -303,143 | 18.0425 | 3,911,137,849 | 2021-12-31 |
| 974 | 2022-01-06 | 705,971,709 | -383,600 | 18.0503 | 3,911,137,849 | 2021-12-31 |
| 975 | 2022-01-05 | 706,355,309 | 224,003 | 18.0601 | 3,911,137,849 | 2021-12-31 |
| 976 | 2022-01-04 | 706,131,306 | 2,000 | 18.0544 | 3,911,137,849 | 2021-12-31 |
| 977 | 2022-01-03 | 706,129,306 | 36,981 | 18.0543 | 3,911,137,849 | 2021-12-31 |
| 978 | 2021-12-31 | 706,092,325 | 0 | 18.0534 | 3,911,137,849 | 2021-12-31 |
| 979 | 2021-12-30 | 706,092,325 | 233,273 | 18.0534 | 3,911,137,849 | 2021-11-30 |
| 980 | 2021-12-29 | 705,859,052 | -977,423 | 18.0474 | 3,911,137,849 | 2021-11-30 |
| 981 | 2021-12-28 | 706,836,475 | 629,090 | 18.0724 | 3,911,137,849 | 2021-11-30 |
| 982 | 2021-12-24 | 706,207,385 | 0 | 18.0563 | 3,911,137,849 | 2021-11-30 |
| 983 | 2021-12-23 | 706,207,385 | -277,924 | 18.0563 | 3,911,137,849 | 2021-11-30 |
| 984 | 2021-12-22 | 706,485,309 | -517,171 | 18.0634 | 3,911,137,849 | 2021-11-30 |
| 985 | 2021-12-21 | 707,002,480 | -295,900 | 18.0766 | 3,911,137,849 | 2021-11-30 |
| 986 | 2021-12-20 | 707,298,380 | -77,211 | 18.0842 | 3,911,137,849 | 2021-11-30 |
| 987 | 2021-12-17 | 707,375,591 | 144,491 | 18.0862 | 3,911,137,849 | 2021-11-30 |
| 988 | 2021-12-16 | 707,231,100 | -59,216 | 18.0825 | 3,911,137,849 | 2021-11-30 |
| 989 | 2021-12-15 | 707,290,316 | 6,589 | 18.0840 | 3,911,137,849 | 2021-11-30 |
| 990 | 2021-12-14 | 707,283,727 | -77,077 | 18.0838 | 3,911,137,849 | 2021-11-30 |
| 991 | 2021-12-13 | 707,360,804 | -110,236 | 18.0858 | 3,911,137,849 | 2021-11-30 |
| 992 | 2021-12-10 | 707,471,040 | 297,751 | 18.0886 | 3,911,137,849 | 2021-11-30 |
| 993 | 2021-12-09 | 707,173,289 | 39,335 | 18.0810 | 3,911,137,849 | 2021-11-30 |
| 994 | 2021-12-08 | 707,133,954 | 205,757 | 18.0800 | 3,911,137,849 | 2021-11-30 |
| 995 | 2021-12-07 | 706,928,197 | -172,048 | 18.0747 | 3,911,137,849 | 2021-11-30 |
| 996 | 2021-12-06 | 707,100,245 | -50,439 | 18.0791 | 3,911,137,849 | 2021-11-30 |
| 997 | 2021-12-03 | 707,150,684 | -120,030 | 18.0804 | 3,911,137,849 | 2021-11-30 |
| 998 | 2021-12-02 | 707,270,714 | 432,491 | 18.0835 | 3,911,137,849 | 2021-11-30 |
| 999 | 2021-12-01 | 706,838,223 | 591,505 | 18.0724 | 3,911,137,849 | 2021-11-30 |
| 1000 | 2021-11-30 | 706,246,718 | 576,783 | 18.0573 | 3,911,137,849 | 2021-11-30 |
| 1001 | 2021-11-29 | 705,669,935 | 1,688,765 | 18.0426 | 3,911,137,849 | 2021-10-31 |
| 1002 | 2021-11-26 | 703,981,170 | 1,219,000 | 17.9994 | 3,911,137,849 | 2021-10-31 |
| 1003 | 2021-11-25 | 702,762,170 | -672,816 | 17.9682 | 3,911,137,849 | 2021-10-31 |
| 1004 | 2021-11-24 | 703,434,986 | -36,250 | 17.9854 | 3,911,137,849 | 2021-10-31 |
| 1005 | 2021-11-23 | 703,471,236 | -530,243 | 17.9864 | 3,911,137,849 | 2021-10-31 |
| 1006 | 2021-11-22 | 704,001,479 | 517,877 | 17.9999 | 3,911,137,849 | 2021-10-31 |
| 1007 | 2021-11-19 | 703,483,602 | -341,908 | 17.9867 | 3,911,137,849 | 2021-10-31 |
| 1008 | 2021-11-18 | 703,825,510 | 6,850 | 17.9954 | 3,911,137,849 | 2021-10-31 |
| 1009 | 2021-11-17 | 703,818,660 | -1,635,834 | 17.9952 | 3,911,137,849 | 2021-10-31 |
| 1010 | 2021-11-16 | 705,454,494 | 125,000 | 18.0371 | 3,911,137,849 | 2021-10-31 |
| 1011 | 2021-11-15 | 705,329,494 | 64,437 | 18.0339 | 3,911,137,849 | 2021-10-31 |
| 1012 | 2021-11-12 | 705,265,057 | -347,217 | 18.0322 | 3,911,137,849 | 2021-10-31 |
| 1013 | 2021-11-11 | 705,612,274 | -100,310 | 18.0411 | 3,911,137,849 | 2021-10-31 |
| 1014 | 2021-11-10 | 705,712,584 | 414,362 | 18.0437 | 3,911,137,849 | 2021-10-31 |
| 1015 | 2021-11-09 | 705,298,222 | -208,836 | 18.0331 | 3,911,137,849 | 2021-10-31 |
| 1016 | 2021-11-08 | 705,507,058 | -93,708 | 18.0384 | 3,911,137,849 | 2021-10-31 |
| 1017 | 2021-11-05 | 705,600,766 | -153,661 | 18.0408 | 3,911,137,849 | 2021-10-31 |
| 1018 | 2021-11-04 | 705,754,427 | -227,652 | 18.0447 | 3,911,137,849 | 2021-10-31 |
| 1019 | 2021-11-03 | 705,982,079 | -123,149 | 18.0506 | 3,911,137,849 | 2021-10-31 |
| 1020 | 2021-11-02 | 706,105,228 | 743,700 | 18.0537 | 3,911,137,849 | 2021-10-31 |
| 1021 | 2021-11-01 | 705,361,528 | -174,844 | 18.0347 | 3,911,137,849 | 2021-10-31 |
| 1022 | 2021-10-29 | 705,536,372 | -398,110 | 18.0392 | 3,911,137,849 | 2021-09-30 |
| 1023 | 2021-10-28 | 705,934,482 | 250,000 | 18.0493 | 3,911,137,849 | 2021-09-30 |
| 1024 | 2021-10-27 | 705,684,482 | -135,346 | 18.0429 | 3,911,137,849 | 2021-09-30 |
| 1025 | 2021-10-26 | 705,819,828 | 142,233 | 18.0464 | 3,911,137,849 | 2021-09-30 |
| 1026 | 2021-10-25 | 705,677,595 | -2,348,400 | 18.0428 | 3,911,137,849 | 2021-09-30 |
| 1027 | 2021-10-22 | 708,025,995 | -1,295,552 | 18.1028 | 3,911,137,849 | 2021-09-30 |
| 1028 | 2021-10-21 | 709,321,547 | 946,398 | 18.1359 | 3,911,137,849 | 2021-09-30 |
| 1029 | 2021-10-20 | 708,375,149 | 45,512 | 18.1117 | 3,911,137,849 | 2021-09-30 |
| 1030 | 2021-10-19 | 708,329,637 | 943,488 | 18.1106 | 3,911,137,849 | 2021-09-30 |
| 1031 | 2021-10-18 | 707,386,149 | 233,706 | 18.0865 | 3,911,137,849 | 2021-09-30 |
| 1032 | 2021-10-15 | 707,152,443 | -666,369 | 18.0805 | 3,911,137,849 | 2021-09-30 |
| 1033 | 2021-10-12 | 707,818,812 | -971,287 | 18.0975 | 3,911,137,849 | 2021-09-30 |
| 1034 | 2021-10-11 | 708,790,099 | 827,022 | 18.1224 | 3,911,137,849 | 2021-09-30 |
| 1035 | 2021-10-08 | 707,963,077 | -1,042,304 | 18.1012 | 3,911,137,849 | 2021-09-30 |
| 1036 | 2021-10-07 | 709,005,381 | 1,568,070 | 18.1279 | 3,911,137,849 | 2021-09-30 |
| 1037 | 2021-10-06 | 707,437,311 | -1,181,607 | 18.0878 | 3,911,137,849 | 2021-09-30 |
| 1038 | 2021-10-05 | 708,618,918 | 883,030 | 18.1180 | 3,911,137,849 | 2021-09-30 |
| 1039 | 2021-10-04 | 707,735,888 | -182,699 | 18.0954 | 3,911,137,849 | 2021-09-30 |
| 1040 | 2021-09-30 | 707,918,587 | 351,570 | 18.1001 | 3,911,137,849 | 2021-09-30 |
| 1041 | 2021-09-29 | 707,567,017 | -271,928 | 18.0911 | 3,911,137,849 | 2021-08-31 |
| 1042 | 2021-09-28 | 707,838,945 | 11,597 | 18.0980 | 3,911,137,849 | 2021-08-31 |
| 1043 | 2021-09-27 | 707,827,348 | 1,217,401 | 18.0977 | 3,911,137,849 | 2021-08-31 |
| 1044 | 2021-09-24 | 706,609,947 | -1,438,136 | 18.0666 | 3,911,137,849 | 2021-08-31 |
| 1045 | 2021-09-23 | 708,048,083 | -21,386 | 18.1034 | 3,911,137,849 | 2021-08-31 |
| 1046 | 2021-09-21 | 708,069,469 | 232,123 | 18.1039 | 3,911,137,849 | 2021-08-31 |
| 1047 | 2021-09-20 | 707,837,346 | -1,115,497 | 18.0980 | 3,911,137,849 | 2021-08-31 |
| 1048 | 2021-09-17 | 708,952,843 | 227,836 | 18.1265 | 3,911,137,849 | 2021-08-31 |
| 1049 | 2021-09-16 | 708,725,007 | 386,553 | 18.1207 | 3,911,137,849 | 2021-08-31 |
| 1050 | 2021-09-15 | 708,338,454 | 64,038 | 18.1108 | 3,911,137,849 | 2021-08-31 |
| 1051 | 2021-09-14 | 708,274,416 | -412,032 | 18.1092 | 3,911,137,849 | 2021-08-31 |
| 1052 | 2021-09-13 | 708,686,448 | -258,608 | 18.1197 | 3,911,137,849 | 2021-08-31 |
| 1053 | 2021-09-10 | 708,945,056 | -405,000 | 18.1263 | 3,911,137,849 | 2021-08-31 |
| 1054 | 2021-09-09 | 709,350,056 | 203,914 | 18.1367 | 3,911,137,849 | 2021-08-31 |
| 1055 | 2021-09-08 | 709,146,142 | 438,085 | 18.1315 | 3,911,137,849 | 2021-08-31 |
| 1056 | 2021-09-07 | 708,708,057 | -1,062,508 | 18.1203 | 3,911,137,849 | 2021-08-31 |
| 1057 | 2021-09-06 | 709,770,565 | -102,750 | 18.1474 | 3,911,137,849 | 2021-08-31 |
| 1058 | 2021-09-03 | 709,873,315 | -426,000 | 18.1500 | 3,911,137,849 | 2021-08-31 |
| 1059 | 2021-09-02 | 710,299,315 | 181,200 | 18.1609 | 3,911,137,849 | 2021-08-31 |
| 1060 | 2021-09-01 | 710,118,115 | -737,065 | 18.1563 | 3,911,137,849 | 2021-08-31 |
| 1061 | 2021-08-31 | 710,855,180 | 8,813,932 | 18.1752 | 3,911,137,849 | 2021-08-31 |
| 1062 | 2021-08-30 | 702,041,248 | -16,111 | 17.9498 | 3,911,137,849 | 2021-07-31 |
| 1063 | 2021-08-27 | 702,057,359 | -307,633 | 17.9502 | 3,911,137,849 | 2021-07-31 |
| 1064 | 2021-08-26 | 702,364,992 | -9,393,000 | 17.9581 | 3,911,137,849 | 2021-07-31 |
| 1065 | 2021-08-25 | 711,757,992 | -1,220,506 | 18.1982 | 3,911,137,849 | 2021-07-31 |
| 1066 | 2021-08-24 | 712,978,498 | 174,693 | 18.2294 | 3,911,137,849 | 2021-07-31 |
| 1067 | 2021-08-23 | 712,803,805 | -115,730 | 18.2250 | 3,911,137,849 | 2021-07-31 |
| 1068 | 2021-08-20 | 712,919,535 | -42,410 | 18.2279 | 3,911,137,849 | 2021-07-31 |
| 1069 | 2021-08-19 | 712,961,945 | -242,268 | 18.2290 | 3,911,137,849 | 2021-07-31 |
| 1070 | 2021-08-18 | 713,204,213 | 10,360 | 18.2352 | 3,911,137,849 | 2021-07-31 |
| 1071 | 2021-08-17 | 713,193,853 | -330,747 | 18.2349 | 3,911,137,849 | 2021-07-31 |
| 1072 | 2021-08-16 | 713,524,600 | 1,360,630 | 18.2434 | 3,911,137,849 | 2021-07-31 |
| 1073 | 2021-08-13 | 712,163,970 | -937,946 | 18.2086 | 3,911,137,849 | 2021-07-31 |
| 1074 | 2021-08-12 | 713,101,916 | 174,177 | 18.2326 | 3,911,137,849 | 2021-07-31 |
| 1075 | 2021-08-11 | 712,927,739 | -582,181 | 18.2281 | 3,911,137,849 | 2021-07-31 |
| 1076 | 2021-08-10 | 713,509,920 | -122,000 | 18.2430 | 3,911,137,849 | 2021-07-31 |
| 1077 | 2021-08-09 | 713,631,920 | -294,000 | 18.2461 | 3,911,137,849 | 2021-07-31 |
| 1078 | 2021-08-06 | 713,925,920 | 113,000 | 18.2537 | 3,911,137,849 | 2021-07-31 |
| 1079 | 2021-08-05 | 713,812,920 | -459,000 | 18.2508 | 3,911,137,849 | 2021-07-31 |
| 1080 | 2021-08-04 | 714,271,920 | -126,000 | 18.2625 | 3,911,137,849 | 2021-07-31 |
| 1081 | 2021-08-03 | 714,397,920 | 9,657,573 | 18.2657 | 3,911,137,849 | 2021-07-31 |
| 1082 | 2021-08-02 | 704,740,347 | -37,939 | 18.0188 | 3,911,137,849 | 2021-07-31 |
| 1083 | 2021-07-30 | 704,778,286 | 395,000 | 18.0198 | 3,911,137,849 | 2021-06-30 |
| 1084 | 2021-07-29 | 704,383,286 | 835,763 | 18.0097 | 3,911,137,849 | 2021-06-30 |
| 1085 | 2021-07-28 | 703,547,523 | -9,780,000 | 17.9883 | 3,911,137,849 | 2021-06-30 |
| 1086 | 2021-07-27 | 713,327,523 | -183,488 | 18.2384 | 3,911,137,849 | 2021-06-30 |
| 1087 | 2021-07-26 | 713,511,011 | 71,392 | 18.2431 | 3,911,137,849 | 2021-06-30 |
| 1088 | 2021-07-23 | 713,439,619 | -526,357 | 18.2412 | 3,911,137,849 | 2021-06-30 |
| 1089 | 2021-07-22 | 713,965,976 | -428,950 | 18.2547 | 3,911,137,849 | 2021-06-30 |
| 1090 | 2021-07-21 | 714,394,926 | -31,000 | 18.2657 | 3,911,137,849 | 2021-06-30 |
| 1091 | 2021-07-20 | 714,425,926 | -263,278 | 18.2664 | 3,911,137,849 | 2021-06-30 |
| 1092 | 2021-07-19 | 714,689,204 | -125,812 | 18.2732 | 3,911,137,849 | 2021-06-30 |
| 1093 | 2021-07-16 | 714,815,016 | -234,608 | 18.2764 | 3,911,137,849 | 2021-06-30 |
| 1094 | 2021-07-15 | 715,049,624 | -77,992 | 18.2824 | 3,911,137,849 | 2021-06-30 |
| 1095 | 2021-07-14 | 715,127,616 | -130,000 | 18.2844 | 3,911,137,849 | 2021-06-30 |
| 1096 | 2021-07-13 | 715,257,616 | 136,334 | 18.2877 | 3,911,137,849 | 2021-06-30 |
| 1097 | 2021-07-12 | 715,121,282 | 932,000 | 18.2842 | 3,911,137,849 | 2021-06-30 |
| 1098 | 2021-07-09 | 714,189,282 | -1,801,672 | 18.2604 | 3,911,137,849 | 2021-06-30 |
| 1099 | 2021-07-08 | 715,990,954 | 2,850,667 | 18.3065 | 3,911,137,849 | 2021-06-30 |
| 1100 | 2021-07-07 | 713,140,287 | -320,502 | 18.2336 | 3,911,137,849 | 2021-06-30 |
| 1101 | 2021-07-06 | 713,460,789 | -577,000 | 18.2418 | 3,911,137,849 | 2021-06-30 |
| 1102 | 2021-07-05 | 714,037,789 | -2,463,691 | 18.2565 | 3,911,137,849 | 2021-06-30 |
| 1103 | 2021-07-02 | 716,501,480 | -472,000 | 18.3195 | 3,911,137,849 | 2021-06-30 |
| 1104 | 2021-06-30 | 716,973,480 | -125,000 | 18.3316 | 3,911,137,849 | 2021-06-30 |
| 1105 | 2021-06-29 | 717,098,480 | 2,824,700 | 18.3348 | 3,911,137,849 | 2021-05-31 |
| 1106 | 2021-06-28 | 714,273,780 | -2,549,950 | 18.2626 | 3,911,137,849 | 2021-05-31 |
| 1107 | 2021-06-25 | 716,823,730 | 2,919,831 | 18.3278 | 3,911,137,849 | 2021-05-31 |
| 1108 | 2021-06-24 | 713,903,899 | 1,215,500 | 18.2531 | 3,911,137,849 | 2021-05-31 |
| 1109 | 2021-06-23 | 712,688,399 | -636,382 | 18.2220 | 3,911,137,849 | 2021-05-31 |
| 1110 | 2021-06-22 | 713,324,781 | -1,137,648 | 18.2383 | 3,911,137,849 | 2021-05-31 |
| 1111 | 2021-06-21 | 714,462,429 | 299,750 | 18.2674 | 3,911,137,849 | 2021-05-31 |
| 1112 | 2021-06-18 | 714,162,679 | -3,001,976 | 18.2597 | 3,911,137,849 | 2021-05-31 |
| 1113 | 2021-06-17 | 717,164,655 | 566,000 | 18.3365 | 3,911,137,849 | 2021-05-31 |
| 1114 | 2021-06-16 | 716,598,655 | -117,950 | 18.3220 | 3,911,137,849 | 2021-05-31 |
| 1115 | 2021-06-15 | 716,716,605 | 75,905 | 18.3250 | 3,911,137,849 | 2021-05-31 |
| 1116 | 2021-06-11 | 716,640,700 | -32,832 | 18.3231 | 3,911,137,849 | 2021-05-31 |
| 1117 | 2021-06-10 | 716,673,532 | 150,700 | 18.3239 | 3,911,137,849 | 2021-05-31 |
| 1118 | 2021-06-09 | 716,522,832 | 788,000 | 18.3201 | 3,911,137,849 | 2021-05-31 |
| 1119 | 2021-06-08 | 715,734,832 | 7,397,625 | 18.2999 | 3,911,137,849 | 2021-05-31 |
| 1120 | 2021-06-07 | 708,337,207 | 2,657,122 | 18.1108 | 3,911,137,849 | 2021-05-31 |
| 1121 | 2021-06-04 | 705,680,085 | 1,359,009 | 18.0428 | 3,911,137,849 | 2021-05-31 |
| 1122 | 2021-06-03 | 704,321,076 | -4,152,000 | 18.0081 | 3,911,137,849 | 2021-05-31 |
| 1123 | 2021-06-02 | 708,473,076 | -3,289,910 | 18.1142 | 3,911,137,849 | 2021-05-31 |
| 1124 | 2021-06-01 | 711,762,986 | -541 | 18.1984 | 3,911,137,849 | 2021-05-31 |
| 1125 | 2021-05-31 | 711,763,527 | -333,239 | 18.1984 | 3,911,137,849 | 2021-05-31 |
| 1126 | 2021-05-28 | 712,096,766 | 7,985,000 | 18.2069 | 3,911,137,849 | 2021-04-30 |
| 1127 | 2021-05-27 | 704,111,766 | 241,375 | 18.0027 | 3,911,137,849 | 2021-04-30 |
| 1128 | 2021-05-26 | 703,870,391 | 558,713 | 17.9966 | 3,911,137,849 | 2021-04-30 |
| 1129 | 2021-05-25 | 703,311,678 | -75,000 | 17.9823 | 3,911,137,849 | 2021-04-30 |
| 1130 | 2021-05-24 | 703,386,678 | 11,050 | 17.9842 | 3,911,137,849 | 2021-04-30 |
| 1131 | 2021-05-21 | 703,375,628 | 1,266,872 | 17.9839 | 3,911,137,849 | 2021-04-30 |
| 1132 | 2021-05-20 | 702,108,756 | -3,898,156 | 17.9515 | 3,911,137,849 | 2021-04-30 |
| 1133 | 2021-05-18 | 706,006,912 | 1,479,710 | 18.0512 | 3,911,137,849 | 2021-04-30 |
| 1134 | 2021-05-17 | 704,527,202 | -515,089 | 18.0134 | 3,911,137,849 | 2021-04-30 |
| 1135 | 2021-05-14 | 705,042,291 | -134,937 | 18.0265 | 3,911,137,849 | 2021-04-30 |
| 1136 | 2021-05-13 | 705,177,228 | -1,997,021 | 18.0300 | 3,911,137,849 | 2021-04-30 |
| 1137 | 2021-05-12 | 707,174,249 | 763,190 | 18.0810 | 3,911,137,849 | 2021-04-30 |
| 1138 | 2021-05-11 | 706,411,059 | -602,140 | 18.0615 | 3,911,137,849 | 2021-04-30 |
| 1139 | 2021-05-10 | 707,013,199 | -3,760,441 | 18.0769 | 3,911,137,849 | 2021-04-30 |
| 1140 | 2021-05-07 | 710,773,640 | 204,346 | 18.1731 | 3,911,137,849 | 2021-04-30 |
| 1141 | 2021-05-06 | 710,569,294 | -402,196 | 18.1678 | 3,911,137,849 | 2021-04-30 |
| 1142 | 2021-05-05 | 710,971,490 | 707,230 | 18.1781 | 3,911,137,849 | 2021-04-30 |
| 1143 | 2021-05-04 | 710,264,260 | -537,810 | 18.1600 | 3,911,137,849 | 2021-04-30 |
| 1144 | 2021-05-03 | 710,802,070 | 9,708 | 18.1738 | 3,911,137,849 | 2021-04-30 |
| 1145 | 2021-04-30 | 710,792,362 | 3,261,498 | 18.1735 | 3,911,137,849 | 2021-04-30 |
| 1146 | 2021-04-29 | 707,530,864 | -274,178 | 18.0902 | 3,911,137,849 | 2021-03-31 |
| 1147 | 2021-04-28 | 707,805,042 | 4,178 | 18.0972 | 3,911,137,849 | 2021-03-31 |
| 1148 | 2021-04-27 | 707,800,864 | 461,670 | 18.0971 | 3,911,137,849 | 2021-03-31 |
| 1149 | 2021-04-26 | 707,339,194 | -1,372,054 | 18.0853 | 3,911,137,849 | 2021-03-31 |
| 1150 | 2021-04-23 | 708,711,248 | 432,855 | 18.1203 | 3,911,137,849 | 2021-03-31 |
| 1151 | 2021-04-22 | 708,278,393 | -1,734,461 | 18.1093 | 3,911,137,849 | 2021-03-31 |
| 1152 | 2021-04-21 | 710,012,854 | -720,584 | 18.1536 | 3,911,137,849 | 2021-03-31 |
| 1153 | 2021-04-20 | 710,733,438 | -4,013,500 | 18.1720 | 3,911,137,849 | 2021-03-31 |
| 1154 | 2021-04-19 | 714,746,938 | 646,570 | 18.2747 | 3,911,137,849 | 2021-03-31 |
| 1155 | 2021-04-16 | 714,100,368 | 3,477,586 | 18.2581 | 3,911,137,849 | 2021-03-31 |
| 1156 | 2021-04-15 | 710,622,782 | -4,059,844 | 18.1692 | 3,911,137,849 | 2021-03-31 |
| 1157 | 2021-04-14 | 714,682,626 | -762,805 | 18.2730 | 3,911,137,849 | 2021-03-31 |
| 1158 | 2021-04-13 | 715,445,431 | -825,987 | 18.2925 | 3,911,137,849 | 2021-03-31 |
| 1159 | 2021-04-12 | 716,271,418 | -821,549 | 18.3136 | 3,911,137,849 | 2021-03-31 |
| 1160 | 2021-04-09 | 717,092,967 | -555,495 | 18.3346 | 3,911,137,849 | 2021-03-31 |
| 1161 | 2021-04-08 | 717,648,462 | -573,804 | 18.3488 | 3,911,137,849 | 2021-03-31 |
| 1162 | 2021-04-07 | 718,222,266 | 1,082,027 | 18.3635 | 3,911,137,849 | 2021-03-31 |
| 1163 | 2021-04-01 | 717,140,239 | -122,622 | 18.3358 | 3,911,137,849 | 2021-03-31 |
| 1164 | 2021-03-31 | 717,262,861 | 255,877 | 18.3390 | 3,911,137,849 | 2021-03-31 |
| 1165 | 2021-03-30 | 717,006,984 | -255,949 | 18.3324 | 3,911,137,849 | 2021-02-28 |
| 1166 | 2021-03-29 | 717,262,933 | 2,412,043 | 18.3390 | 3,911,137,849 | 2021-02-28 |
| 1167 | 2021-03-26 | 714,850,890 | 2,748,740 | 18.2773 | 3,911,137,849 | 2021-02-28 |
| 1168 | 2021-03-25 | 712,102,150 | 7,830,119 | 18.2070 | 3,911,137,849 | 2021-02-28 |
| 1169 | 2021-03-24 | 704,272,031 | 12,965,913 | 18.0068 | 3,911,137,849 | 2021-02-28 |
| 1170 | 2021-03-23 | 691,306,118 | -13,848,860 | 17.6753 | 3,911,137,849 | 2021-02-28 |
| 1171 | 2021-03-22 | 705,154,978 | -4,636,456 | 18.0294 | 3,911,137,849 | 2021-02-28 |
| 1172 | 2021-03-19 | 709,791,434 | -7,477,743 | 18.1480 | 3,911,137,849 | 2021-02-28 |
| 1173 | 2021-03-18 | 717,269,177 | -8,193,820 | 18.3391 | 3,911,137,849 | 2021-02-28 |
| 1174 | 2021-03-17 | 725,462,997 | 89,808 | 18.5486 | 3,911,137,849 | 2021-02-28 |
| 1175 | 2021-03-16 | 725,373,189 | -1,996,043 | 18.5463 | 3,911,137,849 | 2021-02-28 |
| 1176 | 2021-03-15 | 727,369,232 | 2,036,855 | 18.5974 | 3,911,137,849 | 2021-02-28 |
| 1177 | 2021-03-12 | 725,332,377 | -276,472 | 18.5453 | 3,911,137,849 | 2021-02-28 |
| 1178 | 2021-03-11 | 725,608,849 | -2,621,108 | 18.5524 | 3,911,137,849 | 2021-02-28 |
| 1179 | 2021-03-10 | 728,229,957 | 2,150,613 | 18.6194 | 3,911,137,849 | 2021-02-28 |
| 1180 | 2021-03-09 | 726,079,344 | -977,782 | 18.5644 | 3,911,137,849 | 2021-02-28 |
| 1181 | 2021-03-08 | 727,057,126 | -4,123,095 | 18.5894 | 3,911,137,849 | 2021-02-28 |
| 1182 | 2021-03-05 | 731,180,221 | 7,292,265 | 18.6948 | 3,911,137,849 | 2021-02-28 |
| 1183 | 2021-03-04 | 723,887,956 | 752,169 | 18.5084 | 3,911,137,849 | 2021-02-28 |
| 1184 | 2021-03-03 | 723,135,787 | -4,466,761 | 18.4891 | 3,911,137,849 | 2021-02-28 |
| 1185 | 2021-03-02 | 727,602,548 | -14,110 | 18.6033 | 3,911,137,849 | 2021-02-28 |
| 1186 | 2021-03-01 | 727,616,658 | -117,387 | 18.6037 | 3,911,137,849 | 2021-02-28 |
| 1187 | 2021-02-26 | 727,734,045 | -2,223,050 | 18.6067 | 3,911,137,849 | 2021-01-31 |
| 1188 | 2021-02-25 | 729,957,095 | 829,522 | 18.6635 | 3,911,137,849 | 2021-01-31 |
| 1189 | 2021-02-24 | 729,127,573 | 1,449,888 | 18.6423 | 3,911,137,849 | 2021-01-31 |
| 1190 | 2021-02-23 | 727,677,685 | 122,511 | 18.6053 | 3,911,137,849 | 2021-01-31 |
| 1191 | 2021-02-22 | 727,555,174 | 1,462,767 | 18.6021 | 3,911,137,849 | 2021-01-31 |
| 1192 | 2021-02-19 | 726,092,407 | 2,845,160 | 18.5647 | 3,911,137,849 | 2021-01-31 |
| 1193 | 2021-02-18 | 723,247,247 | -1,804,242 | 18.4920 | 3,911,137,849 | 2021-01-31 |
| 1194 | 2021-02-17 | 725,051,489 | 807,998 | 18.5381 | 3,911,137,849 | 2021-01-31 |
| 1195 | 2021-02-16 | 724,243,491 | 746,924 | 18.5175 | 3,911,137,849 | 2021-01-31 |
| 1196 | 2021-02-11 | 723,496,567 | 0 | 18.4984 | 3,911,137,849 | 2021-01-31 |
| 1197 | 2021-02-10 | 723,496,567 | -765 | 18.4984 | 3,911,137,849 | 2021-01-31 |
| 1198 | 2021-02-09 | 723,497,332 | 420,201 | 18.4984 | 3,911,137,849 | 2021-01-31 |
| 1199 | 2021-02-08 | 723,077,131 | 232,992 | 18.4876 | 3,911,137,849 | 2021-01-31 |
| 1200 | 2021-02-05 | 722,844,139 | -44,534 | 18.4817 | 3,911,137,849 | 2021-01-31 |
| 1201 | 2021-02-04 | 722,888,673 | -604,019 | 18.4828 | 3,911,137,849 | 2021-01-31 |
| 1202 | 2021-02-03 | 723,492,692 | -327,490 | 18.4983 | 3,911,137,849 | 2021-01-31 |
| 1203 | 2021-02-02 | 723,820,182 | 481,098 | 18.5066 | 3,911,137,849 | 2021-01-31 |
| 1204 | 2021-02-01 | 723,339,084 | 182,000 | 18.4943 | 3,911,137,849 | 2021-01-31 |
| 1205 | 2021-01-29 | 723,157,084 | 560,000 | 18.4897 | 3,911,137,849 | 2020-12-31 |
| 1206 | 2021-01-28 | 722,597,084 | 884,380 | 18.4754 | 3,911,137,849 | 2020-12-31 |
| 1207 | 2021-01-27 | 721,712,704 | 289,250 | 18.4528 | 3,911,137,849 | 2020-12-31 |
| 1208 | 2021-01-26 | 721,423,454 | 447,441 | 18.4454 | 3,911,137,849 | 2020-12-31 |
| 1209 | 2021-01-25 | 720,976,013 | 5,995,200 | 18.4339 | 3,911,137,849 | 2020-12-31 |
| 1210 | 2021-01-22 | 714,980,813 | -2,714,104 | 18.2806 | 3,911,137,849 | 2020-12-31 |
| 1211 | 2021-01-21 | 717,694,917 | 484,923 | 18.3500 | 3,911,137,849 | 2020-12-31 |
| 1212 | 2021-01-20 | 717,209,994 | -19,508 | 18.3376 | 3,911,137,849 | 2020-12-31 |
| 1213 | 2021-01-19 | 717,229,502 | 2,490,708 | 18.3381 | 3,911,137,849 | 2020-12-31 |
| 1214 | 2021-01-18 | 714,738,794 | 34,368 | 18.2744 | 3,911,137,849 | 2020-12-31 |
| 1215 | 2021-01-15 | 714,704,426 | -1,168,513 | 18.2736 | 3,911,137,849 | 2020-12-31 |
| 1216 | 2021-01-14 | 715,872,939 | -2,412,315 | 18.3034 | 3,911,137,849 | 2020-12-31 |
| 1217 | 2021-01-13 | 718,285,254 | 1,258,564 | 18.3651 | 3,911,137,849 | 2020-12-31 |
| 1218 | 2021-01-12 | 717,026,690 | -540,000 | 18.3329 | 3,911,137,849 | 2020-12-31 |
| 1219 | 2021-01-11 | 717,566,690 | -185,535 | 18.3468 | 3,911,137,849 | 2020-12-31 |
| 1220 | 2021-01-08 | 717,752,225 | -351,000 | 18.3515 | 3,911,137,849 | 2020-12-31 |
| 1221 | 2021-01-07 | 718,103,225 | -1,697,293 | 18.3605 | 3,911,137,849 | 2020-12-31 |
| 1222 | 2021-01-06 | 719,800,518 | 300,864 | 18.4039 | 3,911,137,849 | 2020-12-31 |
| 1223 | 2021-01-05 | 719,499,654 | 1,456,769 | 18.3962 | 3,911,137,849 | 2020-12-31 |
| 1224 | 2021-01-04 | 718,042,885 | 503,760 | 18.3589 | 3,911,137,849 | 2020-12-31 |
| 1225 | 2020-12-31 | 717,539,125 | 0 | 18.3460 | 3,911,137,849 | 2020-12-31 |
| 1226 | 2020-12-30 | 717,539,125 | -915,893 | 18.3460 | 3,911,137,849 | 2020-11-30 |
| 1227 | 2020-12-29 | 718,455,018 | 401,384 | 18.3695 | 3,911,137,849 | 2020-11-30 |
| 1228 | 2020-12-28 | 718,053,634 | -569,563 | 18.3592 | 3,911,137,849 | 2020-11-30 |
| 1229 | 2020-12-24 | 718,623,197 | 0 | 18.3738 | 3,911,137,849 | 2020-11-30 |
| 1230 | 2020-12-23 | 718,623,197 | -330,732 | 18.3738 | 3,911,137,849 | 2020-11-30 |
| 1231 | 2020-12-22 | 718,953,929 | -871,139 | 18.3822 | 3,911,137,849 | 2020-11-30 |
| 1232 | 2020-12-21 | 719,825,068 | -2,055,712 | 18.4045 | 3,911,137,849 | 2020-11-30 |
| 1233 | 2020-12-18 | 721,880,780 | 987,911 | 18.4571 | 3,911,137,849 | 2020-11-30 |
| 1234 | 2020-12-17 | 720,892,869 | -2,842,062 | 18.4318 | 3,911,137,849 | 2020-11-30 |
| 1235 | 2020-12-16 | 723,734,931 | -1,172,868 | 18.5045 | 3,911,137,849 | 2020-11-30 |
| 1236 | 2020-12-15 | 724,907,799 | -1,551,824 | 18.5344 | 3,911,137,849 | 2020-11-30 |
| 1237 | 2020-12-14 | 726,459,623 | -533,000 | 18.5741 | 3,911,137,849 | 2020-11-30 |
| 1238 | 2020-12-11 | 726,992,623 | 53,567 | 18.5878 | 3,911,137,849 | 2020-11-30 |
| 1239 | 2020-12-10 | 726,939,056 | -1,097,394 | 18.5864 | 3,911,137,849 | 2020-11-30 |
| 1240 | 2020-12-09 | 728,036,450 | -486,493 | 18.6144 | 3,911,137,849 | 2020-11-30 |
| 1241 | 2020-12-08 | 728,522,943 | 1,760,179 | 18.6269 | 3,911,137,849 | 2020-11-30 |
| 1242 | 2020-12-07 | 726,762,764 | -461,378 | 18.5819 | 3,911,137,849 | 2020-11-30 |
| 1243 | 2020-12-04 | 727,224,142 | -100,553 | 18.5937 | 3,911,137,849 | 2020-11-30 |
| 1244 | 2020-12-03 | 727,324,695 | 3,004,454 | 18.5962 | 3,911,137,849 | 2020-11-30 |
| 1245 | 2020-12-02 | 724,320,241 | 6,642,866 | 18.5194 | 3,911,137,849 | 2020-11-30 |
| 1246 | 2020-12-01 | 717,677,375 | 2,172,902 | 18.3496 | 3,911,137,849 | 2020-11-30 |
| 1247 | 2020-11-30 | 715,504,473 | 906,647 | 18.2940 | 3,911,137,849 | 2020-11-30 |
| 1248 | 2020-11-27 | 714,597,826 | -1,679,965 | 18.2708 | 3,911,137,849 | 2020-10-31 |
| 1249 | 2020-11-26 | 716,277,791 | -378,909 | 18.3138 | 3,911,137,849 | 2020-10-31 |
| 1250 | 2020-11-25 | 716,656,700 | -3,925,148 | 18.3235 | 3,911,137,849 | 2020-10-31 |
| 1251 | 2020-11-24 | 720,581,848 | -39,361 | 18.4238 | 3,911,137,849 | 2020-10-31 |
| 1252 | 2020-11-23 | 720,621,209 | -5,618,757 | 18.4248 | 3,911,137,849 | 2020-10-31 |
| 1253 | 2020-11-20 | 726,239,966 | -320,994 | 18.5685 | 3,911,137,849 | 2020-10-31 |
| 1254 | 2020-11-19 | 726,560,960 | 500,499 | 18.5767 | 3,911,137,849 | 2020-10-31 |
| 1255 | 2020-11-18 | 726,060,461 | -2,430,316 | 18.5639 | 3,911,137,849 | 2020-10-31 |
| 1256 | 2020-11-17 | 728,490,777 | -757,792 | 18.6261 | 3,911,137,849 | 2020-10-31 |
| 1257 | 2020-11-16 | 729,248,569 | 461,813 | 18.6454 | 3,911,137,849 | 2020-10-31 |
| 1258 | 2020-11-13 | 728,786,756 | -2,492,552 | 18.6336 | 3,911,137,849 | 2020-10-31 |
| 1259 | 2020-11-12 | 731,279,308 | -92,153 | 18.6974 | 3,911,137,849 | 2020-10-31 |
| 1260 | 2020-11-11 | 731,371,461 | -559,678 | 18.6997 | 3,911,137,849 | 2020-10-31 |
| 1261 | 2020-11-10 | 731,931,139 | -1,147,999 | 18.7140 | 3,911,137,849 | 2020-10-31 |
| 1262 | 2020-11-09 | 733,079,138 | -263,858 | 18.7434 | 3,911,137,849 | 2020-10-31 |
| 1263 | 2020-11-06 | 733,342,996 | -308,709 | 18.7501 | 3,911,137,849 | 2020-10-31 |
| 1264 | 2020-11-05 | 733,651,705 | -1,349,332 | 18.7580 | 3,911,137,849 | 2020-10-31 |
| 1265 | 2020-11-04 | 735,001,037 | -323,988 | 18.7925 | 3,911,137,849 | 2020-10-31 |
| 1266 | 2020-11-03 | 735,325,025 | -1,011,054 | 18.8008 | 3,911,137,849 | 2020-10-31 |
| 1267 | 2020-11-02 | 736,336,079 | -572,051 | 18.8266 | 3,911,137,849 | 2020-10-31 |
| 1268 | 2020-10-30 | 736,908,130 | 1,616,961 | 18.8413 | 3,911,137,849 | 2020-09-30 |
| 1269 | 2020-10-29 | 735,291,169 | -1,182,635 | 18.7999 | 3,911,137,849 | 2020-09-30 |
| 1270 | 2020-10-28 | 736,473,804 | 455,802 | 18.8302 | 3,911,137,849 | 2020-09-30 |
| 1271 | 2020-10-27 | 736,018,002 | -1,221,089 | 18.8185 | 3,911,137,849 | 2020-09-30 |
| 1272 | 2020-10-23 | 737,239,091 | -602,382 | 18.8497 | 3,911,137,849 | 2020-09-30 |
| 1273 | 2020-10-22 | 737,841,473 | -1,114,000 | 18.8651 | 3,911,137,849 | 2020-09-30 |
| 1274 | 2020-10-21 | 738,955,473 | -318,424 | 18.8936 | 3,911,137,849 | 2020-09-30 |
| 1275 | 2020-10-20 | 739,273,897 | -961,000 | 18.9018 | 3,911,137,849 | 2020-09-30 |
| 1276 | 2020-10-19 | 740,234,897 | -88,895 | 18.9263 | 3,911,137,849 | 2020-09-30 |
| 1277 | 2020-10-16 | 740,323,792 | 511,300 | 18.9286 | 3,911,137,849 | 2020-09-30 |
| 1278 | 2020-10-15 | 739,812,492 | 246,053 | 18.9155 | 3,911,137,849 | 2020-09-30 |
| 1279 | 2020-10-14 | 739,566,439 | -2,694,689 | 18.9092 | 3,911,137,849 | 2020-09-30 |
| 1280 | 2020-10-12 | 742,261,128 | -1,608,510 | 18.9781 | 3,911,137,849 | 2020-09-30 |
| 1281 | 2020-10-09 | 743,869,638 | -64,000 | 19.0193 | 3,911,137,849 | 2020-09-30 |
| 1282 | 2020-10-08 | 743,933,638 | -941,370 | 19.0209 | 3,911,137,849 | 2020-09-30 |
| 1283 | 2020-10-07 | 744,875,008 | -2,173,790 | 19.0450 | 3,911,137,849 | 2020-09-30 |
| 1284 | 2020-10-06 | 747,048,798 | -601,902 | 19.1005 | 3,911,137,849 | 2020-09-30 |
| 1285 | 2020-10-05 | 747,650,700 | -1,910,713 | 19.1159 | 3,911,137,849 | 2020-09-30 |
| 1286 | 2020-09-30 | 749,561,413 | 583,640 | 19.1648 | 3,911,137,849 | 2020-09-30 |
| 1287 | 2020-09-29 | 748,977,773 | -940,448 | 19.1499 | 3,911,137,849 | 2020-08-31 |
| 1288 | 2020-09-28 | 749,918,221 | 222,180 | 19.1739 | 3,911,137,849 | 2020-08-31 |
| 1289 | 2020-09-25 | 749,696,041 | -205,685 | 19.1682 | 3,911,137,849 | 2020-08-31 |
| 1290 | 2020-09-24 | 749,901,726 | -1,734,906 | 19.1735 | 3,911,137,849 | 2020-08-31 |
| 1291 | 2020-09-23 | 751,636,632 | -1,187,997 | 19.2179 | 3,911,137,849 | 2020-08-31 |
| 1292 | 2020-09-22 | 752,824,629 | 1,154,108 | 19.2482 | 3,911,137,849 | 2020-08-31 |
| 1293 | 2020-09-21 | 751,670,521 | -51,974 | 19.2187 | 3,911,137,849 | 2020-08-31 |
| 1294 | 2020-09-18 | 751,722,495 | -414,288 | 19.2200 | 3,911,137,849 | 2020-08-31 |
| 1295 | 2020-09-17 | 752,136,783 | -1,752,322 | 19.2306 | 3,911,137,849 | 2020-08-31 |
| 1296 | 2020-09-16 | 753,889,105 | 850,922 | 19.2754 | 3,911,137,849 | 2020-08-31 |
| 1297 | 2020-09-15 | 753,038,183 | -1,642,256 | 19.2537 | 3,911,137,849 | 2020-08-31 |
| 1298 | 2020-09-14 | 754,680,439 | -670,697 | 19.2957 | 3,911,137,849 | 2020-08-31 |
| 1299 | 2020-09-11 | 755,351,136 | 49,663 | 19.3128 | 3,911,137,849 | 2020-08-31 |
| 1300 | 2020-09-10 | 755,301,473 | -1,021,394 | 19.3116 | 3,911,137,849 | 2020-08-31 |
| 1301 | 2020-09-09 | 756,322,867 | -757,155 | 19.3377 | 3,911,137,849 | 2020-08-31 |
| 1302 | 2020-09-08 | 757,080,022 | 218,858 | 19.3570 | 3,911,137,849 | 2020-08-31 |
| 1303 | 2020-09-07 | 756,861,164 | 2,999,920 | 19.3514 | 3,911,137,849 | 2020-08-31 |
| 1304 | 2020-09-04 | 753,861,244 | 971,668 | 19.2747 | 3,911,137,849 | 2020-08-31 |
| 1305 | 2020-09-03 | 752,889,576 | 19,041,727 | 19.2499 | 3,911,137,849 | 2020-08-31 |
| 1306 | 2020-09-02 | 733,847,849 | -22,500,524 | 18.7630 | 3,911,137,849 | 2020-08-31 |
| 1307 | 2020-09-01 | 756,348,373 | -2,791,315 | 19.3383 | 3,911,137,849 | 2020-08-31 |
| 1308 | 2020-08-31 | 759,139,688 | -5,462,622 | 19.4097 | 3,911,137,849 | 2020-08-31 |
| 1309 | 2020-08-28 | 764,602,310 | -224,346 | 19.5494 | 3,911,137,849 | 2020-07-31 |
| 1310 | 2020-08-27 | 764,826,656 | -230,661 | 19.5551 | 3,911,137,849 | 2020-07-31 |
| 1311 | 2020-08-26 | 765,057,317 | -1,351,087 | 19.5610 | 3,911,137,849 | 2020-07-31 |
| 1312 | 2020-08-25 | 766,408,404 | 1,285,780 | 19.5955 | 3,911,137,849 | 2020-07-31 |
| 1313 | 2020-08-24 | 765,122,624 | -515,616 | 19.5627 | 3,911,137,849 | 2020-07-31 |
| 1314 | 2020-08-21 | 765,638,240 | 1,082,298 | 19.5758 | 3,911,137,849 | 2020-07-31 |
| 1315 | 2020-08-20 | 764,555,942 | -15,688 | 19.5482 | 3,911,137,849 | 2020-07-31 |
| 1316 | 2020-08-19 | 764,571,630 | 3,084,611 | 19.5486 | 3,911,137,849 | 2020-07-31 |
| 1317 | 2020-08-18 | 761,487,019 | 1,575,898 | 19.4697 | 3,911,137,849 | 2020-07-31 |
| 1318 | 2020-08-17 | 759,911,121 | -3,815,634 | 19.4294 | 3,911,137,849 | 2020-07-31 |
| 1319 | 2020-08-14 | 763,726,755 | 3,047,252 | 19.5270 | 3,911,137,849 | 2020-07-31 |
| 1320 | 2020-08-13 | 760,679,503 | -2,532,839 | 19.4491 | 3,911,137,849 | 2020-07-31 |
| 1321 | 2020-08-12 | 763,212,342 | -95,661 | 19.5138 | 3,911,137,849 | 2020-07-31 |
| 1322 | 2020-08-11 | 763,308,003 | -1,537,478 | 19.5163 | 3,911,137,849 | 2020-07-31 |
| 1323 | 2020-08-10 | 764,845,481 | -479,592 | 19.5556 | 3,911,137,849 | 2020-07-31 |
| 1324 | 2020-08-07 | 765,325,073 | -653,942 | 19.5678 | 3,911,137,849 | 2020-07-31 |
| 1325 | 2020-08-06 | 765,979,015 | 357,564 | 19.5846 | 3,911,137,849 | 2020-07-31 |
| 1326 | 2020-08-05 | 765,621,451 | -1,239,135 | 19.5754 | 3,911,137,849 | 2020-07-31 |
| 1327 | 2020-08-04 | 766,860,586 | -2,997,810 | 19.6071 | 3,911,137,849 | 2020-07-31 |
| 1328 | 2020-08-03 | 769,858,396 | -48,374 | 19.6837 | 3,911,137,849 | 2020-07-31 |
| 1329 | 2020-07-31 | 769,906,770 | -2,252,685 | 19.6850 | 3,911,137,849 | 2020-07-31 |
| 1330 | 2020-07-30 | 772,159,455 | -397,382 | 19.7426 | 3,911,137,849 | 2020-06-30 |
| 1331 | 2020-07-29 | 772,556,837 | -3,220,568 | 19.7527 | 3,911,137,849 | 2020-06-30 |
| 1332 | 2020-07-28 | 775,777,405 | 1,035,138 | 19.8351 | 3,911,137,849 | 2020-06-30 |
| 1333 | 2020-07-27 | 774,742,267 | 490,322 | 19.8086 | 3,911,137,849 | 2020-06-30 |
| 1334 | 2020-07-24 | 774,251,945 | 1,565,578 | 19.7961 | 3,911,137,849 | 2020-06-30 |
| 1335 | 2020-07-23 | 772,686,367 | 683,687 | 19.7561 | 3,911,137,849 | 2020-06-30 |
| 1336 | 2020-07-22 | 772,002,680 | 282,929 | 19.7386 | 3,911,137,849 | 2020-06-30 |
| 1337 | 2020-07-21 | 771,719,751 | 111,186 | 19.7313 | 3,911,137,849 | 2020-06-30 |
| 1338 | 2020-07-20 | 771,608,565 | 514,258 | 19.7285 | 3,911,137,849 | 2020-06-30 |
| 1339 | 2020-07-17 | 771,094,307 | -802,485 | 19.7153 | 3,911,137,849 | 2020-06-30 |
| 1340 | 2020-07-16 | 771,896,792 | -16,640 | 19.7359 | 3,911,137,849 | 2020-06-30 |
| 1341 | 2020-07-15 | 771,913,432 | -1,345,721 | 19.7363 | 3,911,137,849 | 2020-06-30 |
| 1342 | 2020-07-14 | 773,259,153 | -688,185 | 19.7707 | 3,911,137,849 | 2020-06-30 |
| 1343 | 2020-07-13 | 773,947,338 | -1,317,497 | 19.7883 | 3,911,137,849 | 2020-06-30 |
| 1344 | 2020-07-10 | 775,264,835 | 468,873 | 19.8220 | 3,911,137,849 | 2020-06-30 |
| 1345 | 2020-07-09 | 774,795,962 | 329,068 | 19.8100 | 3,911,137,849 | 2020-06-30 |
| 1346 | 2020-07-08 | 774,466,894 | -3,433,963 | 19.8016 | 3,911,137,849 | 2020-06-30 |
| 1347 | 2020-07-07 | 777,900,857 | -1,686,000 | 19.8894 | 3,911,137,849 | 2020-06-30 |
| 1348 | 2020-07-06 | 779,586,857 | -547,370 | 19.9325 | 3,911,137,849 | 2020-06-30 |
| 1349 | 2020-07-03 | 780,134,227 | 8,839 | 19.9465 | 3,911,137,849 | 2020-06-30 |
| 1350 | 2020-07-02 | 780,125,388 | -543,659 | 19.9463 | 3,911,137,849 | 2020-06-30 |
| 1351 | 2020-06-30 | 780,669,047 | 840,685 | 19.9602 | 3,911,137,849 | 2020-06-30 |
| 1352 | 2020-06-29 | 779,828,362 | -414,717 | 19.9387 | 3,911,137,849 | 2020-05-31 |
| 1353 | 2020-06-26 | 780,243,079 | 108,273 | 19.9493 | 3,911,137,849 | 2020-05-31 |
| 1354 | 2020-06-24 | 780,134,806 | 64,019 | 19.9465 | 3,911,137,849 | 2020-05-31 |
| 1355 | 2020-06-23 | 780,070,787 | -3,200,113 | 19.9449 | 3,911,137,849 | 2020-05-31 |
| 1356 | 2020-06-22 | 783,270,900 | 18,488 | 20.0267 | 3,911,137,849 | 2020-05-31 |
| 1357 | 2020-06-19 | 783,252,412 | -492,379 | 20.0262 | 3,911,137,849 | 2020-05-31 |
| 1358 | 2020-06-18 | 783,744,791 | -12,690 | 20.0388 | 3,911,137,849 | 2020-05-31 |
| 1359 | 2020-06-17 | 783,757,481 | 81,993 | 20.0391 | 3,911,137,849 | 2020-05-31 |
| 1360 | 2020-06-16 | 783,675,488 | 339,559 | 20.0370 | 3,911,137,849 | 2020-05-31 |
| 1361 | 2020-06-15 | 783,335,929 | 122,232 | 20.0283 | 3,911,137,849 | 2020-05-31 |
| 1362 | 2020-06-12 | 783,213,697 | 328,530 | 20.0252 | 3,911,137,849 | 2020-05-31 |
| 1363 | 2020-06-11 | 782,885,167 | 937,868 | 20.0168 | 3,911,137,849 | 2020-05-31 |
| 1364 | 2020-06-10 | 781,947,299 | 1,379,543 | 19.9928 | 3,911,137,849 | 2020-05-31 |
| 1365 | 2020-06-09 | 780,567,756 | 1,283,617 | 19.9576 | 3,911,137,849 | 2020-05-31 |
| 1366 | 2020-06-08 | 779,284,139 | -856,305 | 19.9247 | 3,911,137,849 | 2020-05-31 |
| 1367 | 2020-06-05 | 780,140,444 | 1,717,724 | 19.9466 | 3,911,137,849 | 2020-05-31 |
| 1368 | 2020-06-04 | 778,422,720 | 794,305 | 19.9027 | 3,911,137,849 | 2020-05-31 |
| 1369 | 2020-06-03 | 777,628,415 | -1,213,220 | 19.8824 | 3,911,137,849 | 2020-05-31 |
| 1370 | 2020-06-02 | 778,841,635 | -1,610,420 | 19.9134 | 3,911,137,849 | 2020-05-31 |
| 1371 | 2020-06-01 | 780,452,055 | -523,395 | 19.9546 | 3,911,137,849 | 2020-05-31 |
| 1372 | 2020-05-29 | 780,975,450 | 245,792 | 19.9680 | 3,911,137,849 | 2020-04-30 |
| 1373 | 2020-05-28 | 780,729,658 | -1,428,347 | 19.9617 | 3,911,137,849 | 2020-04-30 |
| 1374 | 2020-05-27 | 782,158,005 | -437,389 | 19.9982 | 3,911,137,849 | 2020-04-30 |
| 1375 | 2020-05-26 | 782,595,394 | -221,454 | 20.0094 | 3,911,137,849 | 2020-04-30 |
| 1376 | 2020-05-25 | 782,816,848 | 1,057,535 | 20.0151 | 3,911,137,849 | 2020-04-30 |
| 1377 | 2020-05-22 | 781,759,313 | 691,757 | 19.9880 | 3,911,137,849 | 2020-04-30 |
| 1378 | 2020-05-21 | 781,067,556 | -177,939 | 19.9703 | 3,911,137,849 | 2020-04-30 |
| 1379 | 2020-05-20 | 781,245,495 | -266,111 | 19.9749 | 3,911,137,849 | 2020-04-30 |
| 1380 | 2020-05-19 | 781,511,606 | -418,465 | 19.9817 | 3,911,137,849 | 2020-04-30 |
| 1381 | 2020-05-18 | 781,930,071 | 218,965 | 19.9924 | 3,911,137,849 | 2020-04-30 |
| 1382 | 2020-05-15 | 781,711,106 | -737,726 | 19.9868 | 3,911,137,849 | 2020-04-30 |
| 1383 | 2020-05-14 | 782,448,832 | 54,286 | 20.0057 | 3,911,137,849 | 2020-04-30 |
| 1384 | 2020-05-13 | 782,394,546 | -461,010 | 20.0043 | 3,911,137,849 | 2020-04-30 |
| 1385 | 2020-05-12 | 782,855,556 | 937,409 | 20.0161 | 3,911,137,849 | 2020-04-30 |
| 1386 | 2020-05-11 | 781,918,147 | -53,862 | 19.9921 | 3,911,137,849 | 2020-04-30 |
| 1387 | 2020-05-08 | 781,972,009 | 214,294 | 19.9935 | 3,911,137,849 | 2020-04-30 |
| 1388 | 2020-05-07 | 781,757,715 | -24,690 | 19.9880 | 3,911,137,849 | 2020-04-30 |
| 1389 | 2020-05-06 | 781,782,405 | -1,348,250 | 19.9886 | 3,911,137,849 | 2020-04-30 |
| 1390 | 2020-05-05 | 783,130,655 | 9,752 | 20.0231 | 3,911,137,849 | 2020-04-30 |
| 1391 | 2020-05-04 | 783,120,903 | -761,075 | 20.0228 | 3,911,137,849 | 2020-04-30 |
| 1392 | 2020-04-29 | 783,881,978 | 249,139 | 20.0423 | 3,911,137,849 | 2020-03-31 |
| 1393 | 2020-04-28 | 783,632,839 | 2,451,064 | 20.0359 | 3,911,137,849 | 2020-03-31 |
| 1394 | 2020-04-27 | 781,181,775 | -2,159,280 | 19.9733 | 3,911,137,849 | 2020-03-31 |
| 1395 | 2020-04-24 | 783,341,055 | -5,371 | 20.0285 | 3,911,137,849 | 2020-03-31 |
| 1396 | 2020-04-23 | 783,346,426 | -1,604,883 | 20.0286 | 3,911,137,849 | 2020-03-31 |
| 1397 | 2020-04-22 | 784,951,309 | 28,049 | 20.0696 | 3,911,137,849 | 2020-03-31 |
| 1398 | 2020-04-21 | 784,923,260 | 212,766 | 20.0689 | 3,911,137,849 | 2020-03-31 |
| 1399 | 2020-04-20 | 784,710,494 | -801,787 | 20.0635 | 3,911,137,849 | 2020-03-31 |
| 1400 | 2020-04-17 | 785,512,281 | 50,889 | 20.0840 | 3,911,137,849 | 2020-03-31 |
| 1401 | 2020-04-16 | 785,461,392 | 1,505,351 | 20.0827 | 3,911,137,849 | 2020-03-31 |
| 1402 | 2020-04-15 | 783,956,041 | 493,746 | 20.0442 | 3,911,137,849 | 2020-03-31 |
| 1403 | 2020-04-14 | 783,462,295 | -518,284 | 20.0316 | 3,911,137,849 | 2020-03-31 |
| 1404 | 2020-04-09 | 783,980,579 | -386,932 | 20.0448 | 3,911,137,849 | 2020-03-31 |
| 1405 | 2020-04-08 | 784,367,511 | 570,064 | 20.0547 | 3,911,137,849 | 2020-03-31 |
| 1406 | 2020-04-07 | 783,797,447 | 292,749 | 20.0401 | 3,911,137,849 | 2020-03-31 |
| 1407 | 2020-04-06 | 783,504,698 | 602,951 | 20.0327 | 3,911,137,849 | 2020-03-31 |
| 1408 | 2020-04-03 | 782,901,747 | 500,902 | 20.0172 | 3,911,137,849 | 2020-03-31 |
| 1409 | 2020-04-02 | 782,400,845 | 279,267 | 20.0044 | 3,911,137,849 | 2020-03-31 |
| 1410 | 2020-04-01 | 782,121,578 | -1,747,478 | 19.9973 | 3,911,137,849 | 2020-03-31 |
| 1411 | 2020-03-31 | 783,869,056 | 782,590 | 20.0420 | 3,911,137,849 | 2020-03-31 |
| 1412 | 2020-03-30 | 783,086,466 | 2,146,971 | 20.0220 | 3,911,137,849 | 2020-02-29 |
| 1413 | 2020-03-27 | 780,939,495 | 634,274 | 19.9671 | 3,911,137,849 | 2020-02-29 |
| 1414 | 2020-03-26 | 780,305,221 | 14,150,249 | 19.9508 | 3,911,137,849 | 2020-02-29 |
| 1415 | 2020-03-25 | 766,154,972 | 372,677 | 19.5891 | 3,911,137,849 | 2020-02-29 |
| 1416 | 2020-03-24 | 765,782,295 | 5,232,153 | 19.5795 | 3,911,137,849 | 2020-02-29 |
| 1417 | 2020-03-23 | 760,550,142 | -3,603,798 | 19.4458 | 3,911,137,849 | 2020-02-29 |
| 1418 | 2020-03-20 | 764,153,940 | -147,795 | 19.5379 | 3,911,137,849 | 2020-02-29 |
| 1419 | 2020-03-19 | 764,301,735 | -11,202,633 | 19.5417 | 3,911,137,849 | 2020-02-29 |
| 1420 | 2020-03-18 | 775,504,368 | -26,444 | 19.8281 | 3,911,137,849 | 2020-02-29 |
| 1421 | 2020-03-17 | 775,530,812 | -546,045 | 19.8288 | 3,911,137,849 | 2020-02-29 |
| 1422 | 2020-03-16 | 776,076,857 | -319,230 | 19.8427 | 3,911,137,849 | 2020-02-29 |
| 1423 | 2020-03-13 | 776,396,087 | -834,642 | 19.8509 | 3,911,137,849 | 2020-02-29 |
| 1424 | 2020-03-12 | 777,230,729 | -1,189,006 | 19.8722 | 3,911,137,849 | 2020-02-29 |
| 1425 | 2020-03-11 | 778,419,735 | -560,175 | 19.9026 | 3,911,137,849 | 2020-02-29 |
| 1426 | 2020-03-10 | 778,979,910 | -705,237 | 19.9170 | 3,911,137,849 | 2020-02-29 |
| 1427 | 2020-03-09 | 779,685,147 | 72,328 | 19.9350 | 3,911,137,849 | 2020-02-29 |
| 1428 | 2020-03-06 | 779,612,819 | -99,460 | 19.9331 | 3,911,137,849 | 2020-02-29 |
| 1429 | 2020-03-05 | 779,712,279 | -1,098,450 | 19.9357 | 3,911,137,849 | 2020-02-29 |
| 1430 | 2020-03-04 | 780,810,729 | -2,337,959 | 19.9638 | 3,911,137,849 | 2020-02-29 |
| 1431 | 2020-03-03 | 783,148,688 | -471,247 | 20.0236 | 3,911,137,849 | 2020-02-29 |
| 1432 | 2020-03-02 | 783,619,935 | 240,909 | 20.0356 | 3,911,137,849 | 2020-02-29 |
| 1433 | 2020-02-28 | 783,379,026 | -1,602,739 | 20.0294 | 3,911,137,849 | 2020-01-31 |
| 1434 | 2020-02-27 | 784,981,765 | -877,940 | 20.0704 | 3,911,137,849 | 2020-01-31 |
| 1435 | 2020-02-26 | 785,859,705 | -774,441 | 20.0929 | 3,911,137,849 | 2020-01-31 |
| 1436 | 2020-02-25 | 786,634,146 | -1,075,232 | 20.1127 | 3,911,137,849 | 2020-01-31 |
| 1437 | 2020-02-24 | 787,709,378 | -228,674 | 20.1402 | 3,911,137,849 | 2020-01-31 |
| 1438 | 2020-02-21 | 787,938,052 | -874,368 | 20.1460 | 3,911,137,849 | 2020-01-31 |
| 1439 | 2020-02-20 | 788,812,420 | -522,945 | 20.1684 | 3,911,137,849 | 2020-01-31 |
| 1440 | 2020-02-19 | 789,335,365 | 61,921 | 20.1817 | 3,911,137,849 | 2020-01-31 |
| 1441 | 2020-02-18 | 789,273,444 | -169,898 | 20.1801 | 3,911,137,849 | 2020-01-31 |
| 1442 | 2020-02-17 | 789,443,342 | 757,250 | 20.1845 | 3,911,137,849 | 2020-01-31 |
| 1443 | 2020-02-14 | 788,686,092 | -562,778 | 20.1651 | 3,911,137,849 | 2020-01-31 |
| 1444 | 2020-02-13 | 789,248,870 | -202,663 | 20.1795 | 3,911,137,849 | 2020-01-31 |
| 1445 | 2020-02-12 | 789,451,533 | 345,298 | 20.1847 | 3,911,137,849 | 2020-01-31 |
| 1446 | 2020-02-11 | 789,106,235 | -87,891 | 20.1759 | 3,911,137,849 | 2020-01-31 |
| 1447 | 2020-02-10 | 789,194,126 | 124,626 | 20.1781 | 3,911,137,849 | 2020-01-31 |
| 1448 | 2020-02-07 | 789,069,500 | 313,688 | 20.1749 | 3,911,137,849 | 2020-01-31 |
| 1449 | 2020-02-06 | 788,755,812 | -232,279 | 20.1669 | 3,911,137,849 | 2020-01-31 |
| 1450 | 2020-02-05 | 788,988,091 | -217,000 | 20.1729 | 3,911,137,849 | 2020-01-31 |
| 1451 | 2020-02-04 | 789,205,091 | 1,055,102 | 20.1784 | 3,911,137,849 | 2020-01-31 |
| 1452 | 2020-02-03 | 788,149,989 | -1,347,155 | 20.1514 | 3,911,137,849 | 2020-01-31 |
| 1453 | 2020-01-31 | 789,497,144 | -1,103,313 | 20.1859 | 3,911,137,849 | 2020-01-31 |
| 1454 | 2020-01-30 | 790,600,457 | 300,176 | 20.2141 | 3,911,137,849 | 2019-12-31 |
| 1455 | 2020-01-29 | 790,300,281 | 162,828 | 20.2064 | 3,911,137,849 | 2019-12-31 |
| 1456 | 2020-01-24 | 790,137,453 | 0 | 20.2022 | 3,911,137,849 | 2019-12-31 |
| 1457 | 2020-01-23 | 790,137,453 | -1,134,133 | 20.2022 | 3,911,137,849 | 2019-12-31 |
| 1458 | 2020-01-22 | 791,271,586 | 267,636 | 20.2312 | 3,911,137,849 | 2019-12-31 |
| 1459 | 2020-01-21 | 791,003,950 | -56,098 | 20.2244 | 3,911,137,849 | 2019-12-31 |
| 1460 | 2020-01-20 | 791,060,048 | 112,238 | 20.2258 | 3,911,137,849 | 2019-12-31 |
| 1461 | 2020-01-17 | 790,947,810 | -929,983 | 20.2230 | 3,911,137,849 | 2019-12-31 |
| 1462 | 2020-01-16 | 791,877,793 | 218,805 | 20.2467 | 3,911,137,849 | 2019-12-31 |
| 1463 | 2020-01-15 | 791,658,988 | 342,891 | 20.2411 | 3,911,137,849 | 2019-12-31 |
| 1464 | 2020-01-14 | 791,316,097 | 154,844 | 20.2324 | 3,911,137,849 | 2019-12-31 |
| 1465 | 2020-01-13 | 791,161,253 | -134,523 | 20.2284 | 3,911,137,849 | 2019-12-31 |
| 1466 | 2020-01-10 | 791,295,776 | 471,829 | 20.2319 | 3,911,137,849 | 2019-12-31 |
| 1467 | 2020-01-09 | 790,823,947 | -79,303 | 20.2198 | 3,911,137,849 | 2019-12-31 |
| 1468 | 2020-01-08 | 790,903,250 | 272,941 | 20.2218 | 3,911,137,849 | 2019-12-31 |
| 1469 | 2020-01-07 | 790,630,309 | 722,799 | 20.2148 | 3,911,137,849 | 2019-12-31 |
| 1470 | 2020-01-06 | 789,907,510 | -75,460 | 20.1964 | 3,911,137,849 | 2019-12-31 |
| 1471 | 2020-01-03 | 789,982,970 | -230,649 | 20.1983 | 3,911,137,849 | 2019-12-31 |
| 1472 | 2020-01-02 | 790,213,619 | -375,530 | 20.2042 | 3,911,137,849 | 2019-12-31 |
| 1473 | 2019-12-31 | 790,589,149 | 0 | 20.2138 | 3,911,137,849 | 2019-12-31 |
| 1474 | 2019-12-30 | 790,589,149 | 571,015 | 20.2138 | 3,911,137,849 | 2019-11-30 |
| 1475 | 2019-12-27 | 790,018,134 | 128,632 | 20.1992 | 3,911,137,849 | 2019-11-30 |
| 1476 | 2019-12-24 | 789,889,502 | 0 | 20.1959 | 3,911,137,849 | 2019-11-30 |
| 1477 | 2019-12-23 | 789,889,502 | -211,677 | 20.1959 | 3,911,137,849 | 2019-11-30 |
| 1478 | 2019-12-20 | 790,101,179 | -505,371 | 20.2013 | 3,911,137,849 | 2019-11-30 |
| 1479 | 2019-12-19 | 790,606,550 | -152,073 | 20.2142 | 3,911,137,849 | 2019-11-30 |
| 1480 | 2019-12-18 | 790,758,623 | 449,443 | 20.2181 | 3,911,137,849 | 2019-11-30 |
| 1481 | 2019-12-17 | 790,309,180 | -594,997 | 20.2066 | 3,911,137,849 | 2019-11-30 |
| 1482 | 2019-12-16 | 790,904,177 | -432,161 | 20.2218 | 3,911,137,849 | 2019-11-30 |
| 1483 | 2019-12-13 | 791,336,338 | -156,610 | 20.2329 | 3,911,137,849 | 2019-11-30 |
| 1484 | 2019-12-12 | 791,492,948 | -812,738 | 20.2369 | 3,911,137,849 | 2019-11-30 |
| 1485 | 2019-12-11 | 792,305,686 | -213,622 | 20.2577 | 3,911,137,849 | 2019-11-30 |
| 1486 | 2019-12-10 | 792,519,308 | 289,501 | 20.2631 | 3,911,137,849 | 2019-11-30 |
| 1487 | 2019-12-09 | 792,229,807 | 830,475 | 20.2557 | 3,911,137,849 | 2019-11-30 |
| 1488 | 2019-12-06 | 791,399,332 | 19,261 | 20.2345 | 3,911,137,849 | 2019-11-30 |
| 1489 | 2019-12-05 | 791,380,071 | -972,014 | 20.2340 | 3,911,137,849 | 2019-11-30 |
| 1490 | 2019-12-04 | 792,352,085 | -150,282 | 20.2589 | 3,911,137,849 | 2019-11-30 |
| 1491 | 2019-12-03 | 792,502,367 | -435,196 | 20.2627 | 3,911,137,849 | 2019-11-30 |
| 1492 | 2019-12-02 | 792,937,563 | -10,597 | 20.2738 | 3,911,137,849 | 2019-11-30 |
| 1493 | 2019-11-29 | 792,948,160 | -209,998 | 20.2741 | 3,911,137,849 | 2019-10-31 |
| 1494 | 2019-11-28 | 793,158,158 | 588,581 | 20.2795 | 3,911,137,849 | 2019-10-31 |
| 1495 | 2019-11-27 | 792,569,577 | -1,087,999 | 20.2644 | 3,911,137,849 | 2019-10-31 |
| 1496 | 2019-11-26 | 793,657,576 | -26,818 | 20.2922 | 3,911,137,849 | 2019-10-31 |
| 1497 | 2019-11-25 | 793,684,394 | 12,972,587 | 20.2929 | 3,911,137,849 | 2019-10-31 |
| 1498 | 2019-11-22 | 780,711,807 | 2,595,066 | 19.9612 | 3,911,137,849 | 2019-10-31 |
| 1499 | 2019-11-21 | 778,116,741 | -544,169 | 19.8949 | 3,911,137,849 | 2019-10-31 |
| 1500 | 2019-11-20 | 778,660,910 | -1,944,104 | 19.9088 | 3,911,137,849 | 2019-10-31 |
| 1501 | 2019-11-19 | 780,605,014 | -1,407,836 | 19.9585 | 3,911,137,849 | 2019-10-31 |
| 1502 | 2019-11-18 | 782,012,850 | -11,960,611 | 19.9945 | 3,911,137,849 | 2019-10-31 |
| 1503 | 2019-11-15 | 793,973,461 | -83,059 | 20.3003 | 3,911,137,849 | 2019-10-31 |
| 1504 | 2019-11-14 | 794,056,520 | -2,143,119 | 20.3024 | 3,911,137,849 | 2019-10-31 |
| 1505 | 2019-11-13 | 796,199,639 | -287,150 | 20.3572 | 3,911,137,849 | 2019-10-31 |
| 1506 | 2019-11-12 | 796,486,789 | 600,577 | 20.3646 | 3,911,137,849 | 2019-10-31 |
| 1507 | 2019-11-11 | 795,886,212 | -1,222,298 | 20.3492 | 3,911,137,849 | 2019-10-31 |
| 1508 | 2019-11-08 | 797,108,510 | -1,350,403 | 20.3805 | 3,911,137,849 | 2019-10-31 |
| 1509 | 2019-11-07 | 798,458,913 | 632,237 | 20.4150 | 3,911,137,849 | 2019-10-31 |
| 1510 | 2019-11-06 | 797,826,676 | 404,261 | 20.3988 | 3,911,137,849 | 2019-10-31 |
| 1511 | 2019-11-05 | 797,422,415 | 723,039 | 20.3885 | 3,911,137,849 | 2019-10-31 |
| 1512 | 2019-11-04 | 796,699,376 | -1,080,960 | 20.3700 | 3,911,137,849 | 2019-10-31 |
| 1513 | 2019-11-01 | 797,780,336 | 467,782 | 20.3977 | 3,911,137,849 | 2019-10-31 |
| 1514 | 2019-10-31 | 797,312,554 | -178,084 | 20.3857 | 3,911,137,849 | 2019-10-31 |
| 1515 | 2019-10-30 | 797,490,638 | -131,596 | 20.3902 | 3,911,137,849 | 2019-09-30 |
| 1516 | 2019-10-29 | 797,622,234 | 176,047 | 20.3936 | 3,911,137,849 | 2019-09-30 |
| 1517 | 2019-10-28 | 797,446,187 | -67,681 | 20.3891 | 3,911,137,849 | 2019-09-30 |
| 1518 | 2019-10-25 | 797,513,868 | 551,293 | 20.3908 | 3,911,137,849 | 2019-09-30 |
| 1519 | 2019-10-24 | 796,962,575 | -608,020 | 20.3767 | 3,911,137,849 | 2019-09-30 |
| 1520 | 2019-10-23 | 797,570,595 | 183,198 | 20.3923 | 3,911,137,849 | 2019-09-30 |
| 1521 | 2019-10-22 | 797,387,397 | -1,259,492 | 20.3876 | 3,911,137,849 | 2019-09-30 |
| 1522 | 2019-10-21 | 798,646,889 | 776,246 | 20.4198 | 3,911,137,849 | 2019-09-30 |
| 1523 | 2019-10-18 | 797,870,643 | 216,686 | 20.4000 | 3,911,137,849 | 2019-09-30 |
| 1524 | 2019-10-17 | 797,653,957 | 2,100,860 | 20.3944 | 3,911,137,849 | 2019-09-30 |
| 1525 | 2019-10-16 | 795,553,097 | -1,842,198 | 20.3407 | 3,911,137,849 | 2019-09-30 |
| 1526 | 2019-10-15 | 797,395,295 | 542,345 | 20.3878 | 3,911,137,849 | 2019-09-30 |
| 1527 | 2019-10-14 | 796,852,950 | -350,797 | 20.3739 | 3,911,137,849 | 2019-09-30 |
| 1528 | 2019-10-11 | 797,203,747 | -1,294,171 | 20.3829 | 3,911,137,849 | 2019-09-30 |
| 1529 | 2019-10-10 | 798,497,918 | 961,434 | 20.4160 | 3,911,137,849 | 2019-09-30 |
| 1530 | 2019-10-09 | 797,536,484 | 153,835 | 20.3914 | 3,911,137,849 | 2019-09-30 |
| 1531 | 2019-10-08 | 797,382,649 | 296,596 | 20.3875 | 3,911,137,849 | 2019-09-30 |
| 1532 | 2019-10-04 | 797,086,053 | 81,665 | 20.3799 | 3,911,137,849 | 2019-09-30 |
| 1533 | 2019-10-03 | 797,004,388 | 105,303 | 20.3778 | 3,911,137,849 | 2019-09-30 |
| 1534 | 2019-10-02 | 796,899,085 | 906,028 | 20.3751 | 3,911,137,849 | 2019-09-30 |
| 1535 | 2019-09-30 | 795,993,057 | -1,118,622 | 20.3520 | 3,911,137,849 | 2019-09-30 |
| 1536 | 2019-09-27 | 797,111,679 | -1,764,421 | 20.3806 | 3,911,137,849 | 2019-08-31 |
| 1537 | 2019-09-26 | 798,876,100 | -828,432 | 20.4257 | 3,911,137,849 | 2019-08-31 |
| 1538 | 2019-09-25 | 799,704,532 | -219,639 | 20.4469 | 3,911,137,849 | 2019-08-31 |
| 1539 | 2019-09-24 | 799,924,171 | -2,791,239 | 20.4525 | 3,911,137,849 | 2019-08-31 |
| 1540 | 2019-09-23 | 802,715,410 | 2,177,967 | 20.5238 | 3,911,137,849 | 2019-08-31 |
| 1541 | 2019-09-20 | 800,537,443 | 440,578 | 20.4681 | 3,911,137,849 | 2019-08-31 |
| 1542 | 2019-09-19 | 800,096,865 | 63,948 | 20.4569 | 3,911,137,849 | 2019-08-31 |
| 1543 | 2019-09-18 | 800,032,917 | -96,525 | 20.4552 | 3,911,137,849 | 2019-08-31 |
| 1544 | 2019-09-17 | 800,129,442 | -132,575 | 20.4577 | 3,911,137,849 | 2019-08-31 |
| 1545 | 2019-09-16 | 800,262,017 | 292,315 | 20.4611 | 3,911,137,849 | 2019-08-31 |
| 1546 | 2019-09-13 | 799,969,702 | -452,308 | 20.4536 | 3,911,137,849 | 2019-08-31 |
| 1547 | 2019-09-12 | 800,422,010 | 1,008,907 | 20.4652 | 3,911,137,849 | 2019-08-31 |
| 1548 | 2019-09-11 | 799,413,103 | -865,617 | 20.4394 | 3,911,137,849 | 2019-08-31 |
| 1549 | 2019-09-10 | 800,278,720 | -22,381 | 20.4615 | 3,911,137,849 | 2019-08-31 |
| 1550 | 2019-09-09 | 800,301,101 | 114,208 | 20.4621 | 3,911,137,849 | 2019-08-31 |
| 1551 | 2019-09-06 | 800,186,893 | -73,524 | 20.4592 | 3,911,137,849 | 2019-08-31 |
| 1552 | 2019-09-05 | 800,260,417 | -55,458 | 20.4611 | 3,911,137,849 | 2019-08-31 |
| 1553 | 2019-09-04 | 800,315,875 | 985,730 | 20.4625 | 3,911,137,849 | 2019-08-31 |
| 1554 | 2019-09-03 | 799,330,145 | 625,900 | 20.4373 | 3,911,137,849 | 2019-08-31 |
| 1555 | 2019-09-02 | 798,704,245 | -306,890 | 20.4213 | 3,911,137,849 | 2019-08-31 |
| 1556 | 2019-08-30 | 799,011,135 | 436,760 | 20.4291 | 3,911,137,849 | 2019-07-31 |
| 1557 | 2019-08-29 | 798,574,375 | -412,186 | 20.4180 | 3,911,137,849 | 2019-07-31 |
| 1558 | 2019-08-28 | 798,986,561 | 117,089 | 20.4285 | 3,911,137,849 | 2019-07-31 |
| 1559 | 2019-08-27 | 798,869,472 | -569,635 | 20.4255 | 3,911,137,849 | 2019-07-31 |
| 1560 | 2019-08-26 | 799,439,107 | 897,431 | 20.4401 | 3,911,137,849 | 2019-07-31 |
| 1561 | 2019-08-23 | 798,541,676 | 635,746 | 20.4171 | 3,911,137,849 | 2019-07-31 |
| 1562 | 2019-08-22 | 797,905,930 | 161,590 | 20.4009 | 3,911,137,849 | 2019-07-31 |
| 1563 | 2019-08-21 | 797,744,340 | 605,985 | 20.3967 | 3,911,137,849 | 2019-07-31 |
| 1564 | 2019-08-20 | 797,138,355 | 559,549 | 20.3812 | 3,911,137,849 | 2019-07-31 |
| 1565 | 2019-08-19 | 796,578,806 | -1,185,807 | 20.3669 | 3,911,137,849 | 2019-07-31 |
| 1566 | 2019-08-16 | 797,764,613 | -119,725 | 20.3973 | 3,911,137,849 | 2019-07-31 |
| 1567 | 2019-08-15 | 797,884,338 | -187,006 | 20.4003 | 3,911,137,849 | 2019-07-31 |
| 1568 | 2019-08-14 | 798,071,344 | -30,242 | 20.4051 | 3,911,137,849 | 2019-07-31 |
| 1569 | 2019-08-13 | 798,101,586 | 99,653 | 20.4059 | 3,911,137,849 | 2019-07-31 |
| 1570 | 2019-08-12 | 798,001,933 | 146,365 | 20.4033 | 3,911,137,849 | 2019-07-31 |
| 1571 | 2019-08-09 | 797,855,568 | 3,896,756 | 20.3996 | 3,911,137,849 | 2019-07-31 |
| 1572 | 2019-08-08 | 793,958,812 | -2,917,879 | 20.2999 | 3,911,137,849 | 2019-07-31 |
| 1573 | 2019-08-07 | 796,876,691 | -97,649 | 20.3745 | 3,911,137,849 | 2019-07-31 |
| 1574 | 2019-08-06 | 796,974,340 | -1,289,625 | 20.3770 | 3,911,137,849 | 2019-07-31 |
| 1575 | 2019-08-05 | 798,263,965 | 3,499,587 | 20.4100 | 3,911,137,849 | 2019-07-31 |
| 1576 | 2019-08-02 | 794,764,378 | -2,550,216 | 20.3205 | 3,911,137,849 | 2019-07-31 |
| 1577 | 2019-08-01 | 797,314,594 | -93,971 | 20.3857 | 3,911,137,849 | 2019-07-31 |
| 1578 | 2019-07-31 | 797,408,565 | 299,000 | 20.3881 | 3,911,137,849 | 2019-07-31 |
| 1579 | 2019-07-30 | 797,109,565 | -432,024 | 20.3805 | 3,911,137,849 | 2019-06-30 |
| 1580 | 2019-07-29 | 797,541,589 | -833,640 | 20.3915 | 3,911,137,849 | 2019-06-30 |
| 1581 | 2019-07-26 | 798,375,229 | -412,431 | 20.4129 | 3,911,137,849 | 2019-06-30 |
| 1582 | 2019-07-25 | 798,787,660 | 231,534 | 20.4234 | 3,911,137,849 | 2019-06-30 |
| 1583 | 2019-07-24 | 798,556,126 | 58,423 | 20.4175 | 3,911,137,849 | 2019-06-30 |
| 1584 | 2019-07-23 | 798,497,703 | 467,227 | 20.4160 | 3,911,137,849 | 2019-06-30 |
| 1585 | 2019-07-22 | 798,030,476 | -131,776 | 20.4040 | 3,911,137,849 | 2019-06-30 |
| 1586 | 2019-07-19 | 798,162,252 | -292,188 | 20.4074 | 3,911,137,849 | 2019-06-30 |
| 1587 | 2019-07-18 | 798,454,440 | -365,131 | 20.4149 | 3,911,137,849 | 2019-06-30 |
| 1588 | 2019-07-17 | 798,819,571 | 80,425 | 20.4242 | 3,911,137,849 | 2019-06-30 |
| 1589 | 2019-07-16 | 798,739,146 | -853,663 | 20.4222 | 3,911,137,849 | 2019-06-30 |
| 1590 | 2019-07-15 | 799,592,809 | 58,779 | 20.4440 | 3,911,137,849 | 2019-06-30 |
| 1591 | 2019-07-12 | 799,534,030 | -417,121 | 20.4425 | 3,911,137,849 | 2019-06-30 |
| 1592 | 2019-07-11 | 799,951,151 | -372,259 | 20.4532 | 3,911,137,849 | 2019-06-30 |
| 1593 | 2019-07-10 | 800,323,410 | 344,045 | 20.4627 | 3,911,137,849 | 2019-06-30 |
| 1594 | 2019-07-09 | 799,979,365 | 162,478 | 20.4539 | 3,911,137,849 | 2019-06-30 |
| 1595 | 2019-07-08 | 799,816,887 | -85,870 | 20.4497 | 3,911,137,849 | 2019-06-30 |
| 1596 | 2019-07-05 | 799,902,757 | 877,653 | 20.4519 | 3,911,137,849 | 2019-06-30 |
| 1597 | 2019-07-04 | 799,025,104 | 1,330,908 | 20.4295 | 3,911,137,849 | 2019-06-30 |
| 1598 | 2019-07-03 | 797,694,196 | 589,559 | 20.3955 | 3,911,137,849 | 2019-06-30 |
| 1599 | 2019-07-02 | 797,104,637 | -75,489 | 20.3804 | 3,911,137,849 | 2019-06-30 |
| 1600 | 2019-06-28 | 797,180,126 | -258,496 | 20.3823 | 3,911,137,849 | 2019-06-25 |
| 1601 | 2019-06-27 | 797,438,622 | 1,276,766 | 20.3889 | 3,911,137,849 | 2019-06-25 |
| 1602 | 2019-06-26 | 796,161,856 | 294,000 | 20.3563 | 3,911,137,849 | 2019-06-25 |
| 1603 | 2019-06-25 | 795,867,856 | 11,101,984 | 20.3488 | 3,911,137,849 | 2019-06-25 |
| 1604 | 2019-06-24 | 784,765,872 | -10,807,236 | 20.0652 | 3,911,086,849 | 2019-06-24 |
| 1605 | 2019-06-21 | 795,573,108 | 97,347 | 20.3461 | 3,910,197,849 | 2019-06-20 |
| 1606 | 2019-06-20 | 795,475,761 | -99,255 | 20.3436 | 3,910,197,849 | 2019-06-20 |
| 1607 | 2019-06-19 | 795,575,016 | 151,976 | 20.3464 | 3,910,155,849 | 2019-06-19 |
| 1608 | 2019-06-18 | 795,423,040 | 504,533 | 20.3427 | 3,910,115,849 | 2019-06-18 |
| 1609 | 2019-06-17 | 794,918,507 | -766,413 | 20.3300 | 3,910,077,849 | 2019-06-13 |
| 1610 | 2019-06-14 | 795,684,920 | 1,658,958 | 20.3496 | 3,910,077,849 | 2019-06-13 |
| 1611 | 2019-06-13 | 794,025,962 | 134,953 | 20.3072 | 3,910,077,849 | 2019-06-13 |
| 1612 | 2019-06-12 | 793,891,009 | 1,984,026 | 20.3045 | 3,909,927,849 | 2019-06-11 |
| 1613 | 2019-06-11 | 791,906,983 | -464,367 | 20.2537 | 3,909,927,849 | 2019-06-11 |
| 1614 | 2019-06-10 | 792,371,350 | 1,103,216 | 20.2698 | 3,909,127,849 | 2019-06-10 |
| 1615 | 2019-06-06 | 791,268,134 | -145,100 | 20.2496 | 3,907,574,849 | 2019-06-04 |
| 1616 | 2019-06-05 | 791,413,234 | 682,031 | 20.2533 | 3,907,574,849 | 2019-06-04 |
| 1617 | 2019-06-04 | 790,731,203 | 451,170 | 20.2359 | 3,907,574,849 | 2019-06-04 |
| 1618 | 2019-06-03 | 790,280,033 | 228,816 | 20.2273 | 3,907,002,849 | 2019-06-03 |
| 1619 | 2019-05-31 | 790,051,217 | 242,000 | 20.2259 | 3,906,136,849 | 2019-05-31 |
| 1620 | 2019-05-30 | 789,809,217 | -1,090,100 | 20.2197 | 3,906,136,849 | 2019-05-15 |
| 1621 | 2019-05-29 | 790,899,317 | -7,055 | 20.2476 | 3,906,136,849 | 2019-05-15 |
| 1622 | 2019-05-28 | 790,906,372 | 280,682 | 20.2478 | 3,906,136,849 | 2019-05-15 |
| 1623 | 2019-05-27 | 790,625,690 | -174,208 | 20.2406 | 3,906,136,849 | 2019-05-15 |
| 1624 | 2019-05-24 | 790,799,898 | 12,019 | 20.2451 | 3,906,136,849 | 2019-05-15 |
| 1625 | 2019-05-23 | 790,787,879 | -564,936 | 20.2448 | 3,906,136,849 | 2019-05-15 |
| 1626 | 2019-05-22 | 791,352,815 | 92,150 | 20.2592 | 3,906,136,849 | 2019-05-15 |
| 1627 | 2019-05-21 | 791,260,665 | 1,212,059 | 20.2569 | 3,906,136,849 | 2019-05-15 |
| 1628 | 2019-05-20 | 790,048,606 | 271,770 | 20.2258 | 3,906,136,849 | 2019-05-15 |
| 1629 | 2019-05-17 | 789,776,836 | 1,240,144 | 20.2189 | 3,906,136,849 | 2019-05-15 |
| 1630 | 2019-05-16 | 788,536,692 | 363,291 | 20.1871 | 3,906,136,849 | 2019-05-15 |
| 1631 | 2019-05-15 | 788,173,401 | -846,523 | 20.1778 | 3,906,136,849 | 2019-05-15 |
| 1632 | 2019-05-14 | 789,019,924 | 746,091 | 20.2032 | 3,905,417,849 | 2019-04-30 |
| 1633 | 2019-05-10 | 788,273,833 | 438,607 | 20.1841 | 3,905,417,849 | 2019-04-30 |
| 1634 | 2019-05-09 | 787,835,226 | -300,548 | 20.1729 | 3,905,417,849 | 2019-04-30 |
| 1635 | 2019-05-08 | 788,135,774 | -144,648 | 20.1806 | 3,905,417,849 | 2019-04-30 |
| 1636 | 2019-05-07 | 788,280,422 | 415,594 | 20.1843 | 3,905,417,849 | 2019-04-30 |
| 1637 | 2019-05-06 | 787,864,828 | 323,651 | 20.1736 | 3,905,417,849 | 2019-04-30 |
| 1638 | 2019-05-03 | 787,541,177 | -454,085 | 20.1653 | 3,905,417,849 | 2019-04-30 |
| 1639 | 2019-05-02 | 787,995,262 | -41,265 | 20.1770 | 3,905,417,849 | 2019-04-30 |
| 1640 | 2019-04-30 | 788,036,527 | -239,572 | 20.1780 | 3,905,417,849 | 2019-04-30 |
| 1641 | 2019-04-29 | 788,276,099 | -255,593 | 20.1842 | 3,905,417,849 | 2019-03-31 |
| 1642 | 2019-04-26 | 788,531,692 | -305,720 | 20.1907 | 3,905,417,849 | 2019-03-31 |
| 1643 | 2019-04-25 | 788,837,412 | -155,948 | 20.1985 | 3,905,417,849 | 2019-03-31 |
| 1644 | 2019-04-24 | 788,993,360 | 2,194,437 | 20.2025 | 3,905,417,849 | 2019-03-31 |
| 1645 | 2019-04-23 | 786,798,923 | -21,401 | 20.1463 | 3,905,417,849 | 2019-03-31 |
| 1646 | 2019-04-18 | 786,820,324 | 247,023 | 20.1469 | 3,905,417,849 | 2019-03-31 |
| 1647 | 2019-04-17 | 786,573,301 | -1,497,623 | 20.1406 | 3,905,417,849 | 2019-03-31 |
| 1648 | 2019-04-16 | 788,070,924 | -443,597 | 20.1789 | 3,905,417,849 | 2019-03-31 |
| 1649 | 2019-04-15 | 788,514,521 | -751,052 | 20.1903 | 3,905,417,849 | 2019-03-31 |
| 1650 | 2019-04-12 | 789,265,573 | 20,702 | 20.2095 | 3,905,417,849 | 2019-03-31 |
| 1651 | 2019-04-11 | 789,244,871 | 521,810 | 20.2090 | 3,905,417,849 | 2019-03-31 |
| 1652 | 2019-04-10 | 788,723,061 | -1,856,110 | 20.1956 | 3,905,417,849 | 2019-03-31 |
| 1653 | 2019-04-09 | 790,579,171 | -1,079,348 | 20.2431 | 3,905,417,849 | 2019-03-31 |
| 1654 | 2019-04-08 | 791,658,519 | -37,962 | 20.2708 | 3,905,417,849 | 2019-03-31 |
| 1655 | 2019-04-04 | 791,696,481 | -224,039 | 20.2717 | 3,905,417,849 | 2019-03-31 |
| 1656 | 2019-04-03 | 791,920,520 | -382,397 | 20.2775 | 3,905,417,849 | 2019-03-31 |
| 1657 | 2019-04-02 | 792,302,917 | -423,173 | 20.2873 | 3,905,417,849 | 2019-03-31 |
| 1658 | 2019-04-01 | 792,726,090 | -763,620 | 20.2981 | 3,905,417,849 | 2019-03-31 |
| 1659 | 2019-03-29 | 793,489,710 | -531,528 | 20.3177 | 3,905,417,849 | 2019-02-28 |
| 1660 | 2019-03-28 | 794,021,238 | 5,185,495 | 20.3313 | 3,905,417,849 | 2019-02-28 |
| 1661 | 2019-03-27 | 788,835,743 | 1,851,179 | 20.1985 | 3,905,417,849 | 2019-02-28 |
| 1662 | 2019-03-26 | 786,984,564 | 5,675,606 | 20.1511 | 3,905,417,849 | 2019-02-28 |
| 1663 | 2019-03-25 | 781,308,958 | 8,811,347 | 20.0058 | 3,905,417,849 | 2019-02-28 |
| 1664 | 2019-03-22 | 772,497,611 | -8,848,136 | 19.7802 | 3,905,417,849 | 2019-02-28 |
| 1665 | 2019-03-21 | 781,345,747 | -13,294,948 | 20.0067 | 3,905,417,849 | 2019-02-28 |
| 1666 | 2019-03-20 | 794,640,695 | 1,106,318 | 20.3471 | 3,905,417,849 | 2019-02-28 |
| 1667 | 2019-03-19 | 793,534,377 | -13,230,746 | 20.3188 | 3,905,417,849 | 2019-02-28 |
| 1668 | 2019-03-18 | 806,765,123 | -5,486,118 | 20.6576 | 3,905,417,849 | 2019-02-28 |
| 1669 | 2019-03-15 | 812,251,241 | -5,159,559 | 20.7981 | 3,905,417,849 | 2019-02-28 |
| 1670 | 2019-03-14 | 817,410,800 | -1,755,842 | 20.9302 | 3,905,417,849 | 2019-02-28 |
| 1671 | 2019-03-13 | 819,166,642 | -983,685 | 20.9751 | 3,905,417,849 | 2019-02-28 |
| 1672 | 2019-03-12 | 820,150,327 | -1,068,184 | 21.0003 | 3,905,417,849 | 2019-02-28 |
| 1673 | 2019-03-11 | 821,218,511 | -401,551 | 21.0277 | 3,905,417,849 | 2019-02-28 |
| 1674 | 2019-03-08 | 821,620,062 | 129,304 | 21.0380 | 3,905,417,849 | 2019-02-28 |
| 1675 | 2019-03-07 | 821,490,758 | -744,018 | 21.0346 | 3,905,417,849 | 2019-02-28 |
| 1676 | 2019-03-06 | 822,234,776 | 1,879,389 | 21.0537 | 3,905,417,849 | 2019-02-28 |
| 1677 | 2019-03-05 | 820,355,387 | -1,675,990 | 21.0056 | 3,905,417,849 | 2019-02-28 |
| 1678 | 2019-03-04 | 822,031,377 | 1,276,779 | 21.0485 | 3,905,417,849 | 2019-02-28 |
| 1679 | 2019-03-01 | 820,754,598 | -1,585,512 | 21.0158 | 3,905,417,849 | 2019-02-28 |
| 1680 | 2019-02-28 | 822,340,110 | 610,143 | 21.0564 | 3,905,417,849 | 2019-02-28 |
| 1681 | 2019-02-27 | 821,729,967 | -262,905 | 21.0505 | 3,903,606,996 | 2019-01-31 |
| 1682 | 2019-02-26 | 821,992,872 | -281,202 | 21.0573 | 3,903,606,996 | 2019-01-31 |
| 1683 | 2019-02-25 | 822,274,074 | 2,202,908 | 21.0645 | 3,903,606,996 | 2019-01-31 |
| 1684 | 2019-02-22 | 820,071,166 | -2,219,852 | 21.0080 | 3,903,606,996 | 2019-01-31 |
| 1685 | 2019-02-21 | 822,291,018 | 95,854 | 21.0649 | 3,903,606,996 | 2019-01-31 |
| 1686 | 2019-02-20 | 822,195,164 | -79,609 | 21.0624 | 3,903,606,996 | 2019-01-31 |
| 1687 | 2019-02-19 | 822,274,773 | 166,176 | 21.0645 | 3,903,606,996 | 2019-01-31 |
| 1688 | 2019-02-18 | 822,108,597 | 334,598 | 21.0602 | 3,903,606,996 | 2019-01-31 |
| 1689 | 2019-02-15 | 821,773,999 | -105,952 | 21.0517 | 3,903,606,996 | 2019-01-31 |
| 1690 | 2019-02-14 | 821,879,951 | 260,146 | 21.0544 | 3,903,606,996 | 2019-01-31 |
| 1691 | 2019-02-13 | 821,619,805 | 1,809,951 | 21.0477 | 3,903,606,996 | 2019-01-31 |
| 1692 | 2019-02-12 | 819,809,854 | -1,501,271 | 21.0013 | 3,903,606,996 | 2019-01-31 |
| 1693 | 2019-02-11 | 821,311,125 | 4,292,340 | 21.0398 | 3,903,606,996 | 2019-01-31 |
| 1694 | 2019-02-08 | 817,018,785 | 3,072,447 | 20.9298 | 3,903,606,996 | 2019-01-31 |
| 1695 | 2019-02-04 | 813,946,338 | 0 | 20.8511 | 3,903,606,996 | 2019-01-31 |
| 1696 | 2019-02-01 | 813,946,338 | -5,750,026 | 20.8511 | 3,903,606,996 | 2019-01-31 |
| 1697 | 2019-01-31 | 819,696,364 | -3,438,350 | 20.9984 | 3,903,606,996 | 2019-01-31 |
| 1698 | 2019-01-30 | 823,134,714 | 642,631 | 21.0915 | 3,902,676,440 | 2018-12-31 |
| 1699 | 2019-01-29 | 822,492,083 | 823,226 | 21.0751 | 3,902,676,440 | 2018-12-31 |
| 1700 | 2019-01-28 | 821,668,857 | 420,694 | 21.0540 | 3,902,676,440 | 2018-12-31 |
| 1701 | 2019-01-25 | 821,248,163 | -198,466 | 21.0432 | 3,902,676,440 | 2018-12-31 |
| 1702 | 2019-01-24 | 821,446,629 | 543,277 | 21.0483 | 3,902,676,440 | 2018-12-31 |
| 1703 | 2019-01-23 | 820,903,352 | -520,663 | 21.0344 | 3,902,676,440 | 2018-12-31 |
| 1704 | 2019-01-22 | 821,424,015 | 205,210 | 21.0477 | 3,902,676,440 | 2018-12-31 |
| 1705 | 2019-01-21 | 821,218,805 | -315,057 | 21.0425 | 3,902,676,440 | 2018-12-31 |
| 1706 | 2019-01-18 | 821,533,862 | 338,925 | 21.0505 | 3,902,676,440 | 2018-12-31 |
| 1707 | 2019-01-17 | 821,194,937 | -1,561,934 | 21.0418 | 3,902,676,440 | 2018-12-31 |
| 1708 | 2019-01-16 | 822,756,871 | 365,188 | 21.0819 | 3,902,676,440 | 2018-12-31 |
| 1709 | 2019-01-15 | 822,391,683 | 9,095 | 21.0725 | 3,902,676,440 | 2018-12-31 |
| 1710 | 2019-01-14 | 822,382,588 | 205,863 | 21.0723 | 3,902,676,440 | 2018-12-31 |
| 1711 | 2019-01-11 | 822,176,725 | -446,874 | 21.0670 | 3,902,676,440 | 2018-12-31 |
| 1712 | 2019-01-10 | 822,623,599 | 920,754 | 21.0784 | 3,902,676,440 | 2018-12-31 |
| 1713 | 2019-01-09 | 821,702,845 | -977,891 | 21.0549 | 3,902,676,440 | 2018-12-31 |
| 1714 | 2019-01-08 | 822,680,736 | -922,665 | 21.0799 | 3,902,676,440 | 2018-12-31 |
| 1715 | 2019-01-07 | 823,603,401 | -39,688 | 21.1036 | 3,902,676,440 | 2018-12-31 |
| 1716 | 2019-01-04 | 823,643,089 | 538,794 | 21.1046 | 3,902,676,440 | 2018-12-31 |
| 1717 | 2019-01-03 | 823,104,295 | -967,221 | 21.0908 | 3,902,676,440 | 2018-12-31 |
| 1718 | 2019-01-02 | 824,071,516 | -594,095 | 21.1155 | 3,902,676,440 | 2018-12-31 |
| 1719 | 2018-12-31 | 824,665,611 | 0 | 21.1308 | 3,902,676,440 | 2018-12-31 |
| 1720 | 2018-12-28 | 824,665,611 | 124,257 | 21.1326 | 3,902,340,602 | 2018-11-30 |
| 1721 | 2018-12-27 | 824,541,354 | -379,376 | 21.1294 | 3,902,340,602 | 2018-11-30 |
| 1722 | 2018-12-24 | 824,920,730 | 0 | 21.1391 | 3,902,340,602 | 2018-11-30 |
| 1723 | 2018-12-21 | 824,920,730 | 261,361 | 21.1391 | 3,902,340,602 | 2018-11-30 |
| 1724 | 2018-12-20 | 824,659,369 | 302,894 | 21.1324 | 3,902,340,602 | 2018-11-30 |
| 1725 | 2018-12-19 | 824,356,475 | 403,047 | 21.1247 | 3,902,340,602 | 2018-11-30 |
| 1726 | 2018-12-18 | 823,953,428 | 835,355 | 21.1143 | 3,902,340,602 | 2018-11-30 |
| 1727 | 2018-12-17 | 823,118,073 | -622,783 | 21.0929 | 3,902,340,602 | 2018-11-30 |
| 1728 | 2018-12-14 | 823,740,856 | 25,398 | 21.1089 | 3,902,340,602 | 2018-11-30 |
| 1729 | 2018-12-13 | 823,715,458 | 186,944 | 21.1082 | 3,902,340,602 | 2018-11-30 |
| 1730 | 2018-12-12 | 823,528,514 | 405,649 | 21.1035 | 3,902,340,602 | 2018-11-30 |
| 1731 | 2018-12-11 | 823,122,865 | -438,668 | 21.0931 | 3,902,340,602 | 2018-11-30 |
| 1732 | 2018-12-10 | 823,561,533 | -380,815 | 21.1043 | 3,902,340,602 | 2018-11-30 |
| 1733 | 2018-12-07 | 823,942,348 | 113,723 | 21.1141 | 3,902,340,602 | 2018-11-30 |
| 1734 | 2018-12-06 | 823,828,625 | 143,798 | 21.1111 | 3,902,340,602 | 2018-11-30 |
| 1735 | 2018-12-05 | 823,684,827 | 398,042 | 21.1075 | 3,902,340,602 | 2018-11-30 |
| 1736 | 2018-12-04 | 823,286,785 | -1,261,300 | 21.0973 | 3,902,340,602 | 2018-11-30 |
| 1737 | 2018-12-03 | 824,548,085 | 4,120,006 | 21.1296 | 3,902,340,602 | 2018-11-30 |
| 1738 | 2018-11-30 | 820,428,079 | 1,251,024 | 21.0240 | 3,902,340,602 | 2018-11-30 |
| 1739 | 2018-11-29 | 819,177,055 | 1,374,366 | 21.0098 | 3,899,025,829 | 2018-10-31 |
| 1740 | 2018-11-28 | 817,802,689 | -457,529 | 20.9745 | 3,899,025,829 | 2018-10-31 |
| 1741 | 2018-11-27 | 818,260,218 | 259,153 | 20.9863 | 3,899,025,829 | 2018-10-31 |
| 1742 | 2018-11-26 | 818,001,065 | 730,986 | 20.9796 | 3,899,025,829 | 2018-10-31 |
| 1743 | 2018-11-23 | 817,270,079 | 3,740,498 | 20.9609 | 3,899,025,829 | 2018-10-31 |
| 1744 | 2018-11-22 | 813,529,581 | -3,571,000 | 20.8649 | 3,899,025,829 | 2018-10-31 |
| 1745 | 2018-11-21 | 817,100,581 | -545,000 | 20.9565 | 3,899,025,829 | 2018-10-31 |
| 1746 | 2018-11-20 | 817,645,581 | -241,711 | 20.9705 | 3,899,025,829 | 2018-10-31 |
| 1747 | 2018-11-19 | 817,887,292 | -2,944,596 | 20.9767 | 3,899,025,829 | 2018-10-31 |
| 1748 | 2018-11-16 | 820,831,888 | -176,415 | 21.0522 | 3,899,025,829 | 2018-10-31 |
| 1749 | 2018-11-15 | 821,008,303 | 918,680 | 21.0568 | 3,899,025,829 | 2018-10-31 |
| 1750 | 2018-11-14 | 820,089,623 | 896,000 | 21.0332 | 3,899,025,829 | 2018-10-31 |
| 1751 | 2018-11-13 | 819,193,623 | -1,003,306 | 21.0102 | 3,899,025,829 | 2018-10-31 |
| 1752 | 2018-11-12 | 820,196,929 | 55,991 | 21.0359 | 3,899,025,829 | 2018-10-31 |
| 1753 | 2018-11-09 | 820,140,938 | 177,588 | 21.0345 | 3,899,025,829 | 2018-10-31 |
| 1754 | 2018-11-08 | 819,963,350 | -4,098 | 21.0300 | 3,899,025,829 | 2018-10-31 |
| 1755 | 2018-11-07 | 819,967,448 | -140,506 | 21.0301 | 3,899,025,829 | 2018-10-31 |
| 1756 | 2018-11-06 | 820,107,954 | 210,231 | 21.0337 | 3,899,025,829 | 2018-10-31 |
| 1757 | 2018-11-05 | 819,897,723 | -267,729 | 21.0283 | 3,899,025,829 | 2018-10-31 |
| 1758 | 2018-11-02 | 820,165,452 | 328,750 | 21.0351 | 3,899,025,829 | 2018-10-31 |
| 1759 | 2018-11-01 | 819,836,702 | -380,777 | 21.0267 | 3,899,025,829 | 2018-10-31 |
| 1760 | 2018-10-31 | 820,217,479 | 603,523 | 21.0365 | 3,899,025,829 | 2018-10-31 |
| 1761 | 2018-10-30 | 819,613,956 | -2,660,320 | 21.0309 | 3,897,188,710 | 2018-09-30 |
| 1762 | 2018-10-29 | 822,274,276 | -263,332 | 21.0992 | 3,897,188,710 | 2018-09-30 |
| 1763 | 2018-10-26 | 822,537,608 | -95,959 | 21.1059 | 3,897,188,710 | 2018-09-30 |
| 1764 | 2018-10-25 | 822,633,567 | -343,271 | 21.1084 | 3,897,188,710 | 2018-09-30 |
| 1765 | 2018-10-24 | 822,976,838 | -57,956 | 21.1172 | 3,897,188,710 | 2018-09-30 |
| 1766 | 2018-10-23 | 823,034,794 | 285,505 | 21.1187 | 3,897,188,710 | 2018-09-30 |
| 1767 | 2018-10-22 | 822,749,289 | 171,690 | 21.1114 | 3,897,188,710 | 2018-09-30 |
| 1768 | 2018-10-19 | 822,577,599 | 324,879 | 21.1069 | 3,897,188,710 | 2018-09-30 |
| 1769 | 2018-10-18 | 822,252,720 | 682,771 | 21.0986 | 3,897,188,710 | 2018-09-30 |
| 1770 | 2018-10-16 | 821,569,949 | -1,045,751 | 21.0811 | 3,897,188,710 | 2018-09-30 |
| 1771 | 2018-10-15 | 822,615,700 | -101,200 | 21.1079 | 3,897,188,710 | 2018-09-30 |
| 1772 | 2018-10-12 | 822,716,900 | -243,502 | 21.1105 | 3,897,188,710 | 2018-09-30 |
| 1773 | 2018-10-11 | 822,960,402 | -129,179 | 21.1168 | 3,897,188,710 | 2018-09-30 |
| 1774 | 2018-10-10 | 823,089,581 | -126,164 | 21.1201 | 3,897,188,710 | 2018-09-30 |
| 1775 | 2018-10-09 | 823,215,745 | -131,603 | 21.1233 | 3,897,188,710 | 2018-09-30 |
| 1776 | 2018-10-08 | 823,347,348 | 401,997 | 21.1267 | 3,897,188,710 | 2018-09-30 |
| 1777 | 2018-10-05 | 822,945,351 | 274,159 | 21.1164 | 3,897,188,710 | 2018-09-30 |
| 1778 | 2018-10-04 | 822,671,192 | -321,647 | 21.1093 | 3,897,188,710 | 2018-09-30 |
| 1779 | 2018-10-03 | 822,992,839 | 451,953 | 21.1176 | 3,897,188,710 | 2018-09-30 |
| 1780 | 2018-10-02 | 822,540,886 | -348,220 | 21.1060 | 3,897,188,710 | 2018-09-30 |
| 1781 | 2018-09-28 | 822,889,106 | -428,516 | 21.1185 | 3,896,537,451 | 2018-08-31 |
| 1782 | 2018-09-27 | 823,317,622 | 708,456 | 21.1295 | 3,896,537,451 | 2018-08-31 |
| 1783 | 2018-09-26 | 822,609,166 | 454,558 | 21.1113 | 3,896,537,451 | 2018-08-31 |
| 1784 | 2018-09-24 | 822,154,608 | 45,333 | 21.0996 | 3,896,537,451 | 2018-08-31 |
| 1785 | 2018-09-21 | 822,109,275 | -235,433 | 21.0985 | 3,896,537,451 | 2018-08-31 |
| 1786 | 2018-09-20 | 822,344,708 | 1,104,351 | 21.1045 | 3,896,537,451 | 2018-08-31 |
| 1787 | 2018-09-19 | 821,240,357 | -1,544,974 | 21.0762 | 3,896,537,451 | 2018-08-31 |
| 1788 | 2018-09-18 | 822,785,331 | 359,545 | 21.1158 | 3,896,537,451 | 2018-08-31 |
| 1789 | 2018-09-17 | 822,425,786 | 16,266 | 21.1066 | 3,896,537,451 | 2018-08-31 |
| 1790 | 2018-09-14 | 822,409,520 | 316,713 | 21.1062 | 3,896,537,451 | 2018-08-31 |
| 1791 | 2018-09-13 | 822,092,807 | 168,011 | 21.0980 | 3,896,537,451 | 2018-08-31 |
| 1792 | 2018-09-12 | 821,924,796 | 109,750 | 21.0937 | 3,896,537,451 | 2018-08-31 |
| 1793 | 2018-09-11 | 821,815,046 | 41,630 | 21.0909 | 3,896,537,451 | 2018-08-31 |
| 1794 | 2018-09-10 | 821,773,416 | -554,461 | 21.0898 | 3,896,537,451 | 2018-08-31 |
| 1795 | 2018-09-07 | 822,327,877 | 99,286 | 21.1041 | 3,896,537,451 | 2018-08-31 |
| 1796 | 2018-09-06 | 822,228,591 | 73,639 | 21.1015 | 3,896,537,451 | 2018-08-31 |
| 1797 | 2018-09-05 | 822,154,952 | 340,455 | 21.0996 | 3,896,537,451 | 2018-08-31 |
| 1798 | 2018-09-04 | 821,814,497 | -13,168 | 21.0909 | 3,896,537,451 | 2018-08-31 |
| 1799 | 2018-09-03 | 821,827,665 | 343,050 | 21.0912 | 3,896,537,451 | 2018-08-31 |
| 1800 | 2018-08-31 | 821,484,615 | -109,776 | 21.0824 | 3,896,537,451 | 2018-08-31 |
| 1801 | 2018-08-30 | 821,594,391 | -91,370 | 21.0854 | 3,896,506,451 | 2018-07-31 |
| 1802 | 2018-08-29 | 821,685,761 | 122,273 | 21.0878 | 3,896,506,451 | 2018-07-31 |
| 1803 | 2018-08-28 | 821,563,488 | -819,907 | 21.0846 | 3,896,506,451 | 2018-07-31 |
| 1804 | 2018-08-27 | 822,383,395 | 135,000 | 21.1057 | 3,896,506,451 | 2018-07-31 |
| 1805 | 2018-08-24 | 822,248,395 | -223,000 | 21.1022 | 3,896,506,451 | 2018-07-31 |
| 1806 | 2018-08-23 | 822,471,395 | -236,580 | 21.1079 | 3,896,506,451 | 2018-07-31 |
| 1807 | 2018-08-22 | 822,707,975 | 216,432 | 21.1140 | 3,896,506,451 | 2018-07-31 |
| 1808 | 2018-08-21 | 822,491,543 | -160,783 | 21.1084 | 3,896,506,451 | 2018-07-31 |
| 1809 | 2018-08-20 | 822,652,326 | 153,000 | 21.1126 | 3,896,506,451 | 2018-07-31 |
| 1810 | 2018-08-17 | 822,499,326 | 138,780 | 21.1086 | 3,896,506,451 | 2018-07-31 |
| 1811 | 2018-08-16 | 822,360,546 | -62,051 | 21.1051 | 3,896,506,451 | 2018-07-31 |
| 1812 | 2018-08-15 | 822,422,597 | -353,077 | 21.1067 | 3,896,506,451 | 2018-07-31 |
| 1813 | 2018-08-14 | 822,775,674 | -420,855 | 21.1157 | 3,896,506,451 | 2018-07-31 |
| 1814 | 2018-08-13 | 823,196,529 | -42,256 | 21.1265 | 3,896,506,451 | 2018-07-31 |
| 1815 | 2018-08-10 | 823,238,785 | 25,827 | 21.1276 | 3,896,506,451 | 2018-07-31 |
| 1816 | 2018-08-09 | 823,212,958 | -71,088 | 21.1269 | 3,896,506,451 | 2018-07-31 |
| 1817 | 2018-08-08 | 823,284,046 | 403,912 | 21.1288 | 3,896,506,451 | 2018-07-31 |
| 1818 | 2018-08-07 | 822,880,134 | 311,088 | 21.1184 | 3,896,506,451 | 2018-07-31 |
| 1819 | 2018-08-06 | 822,569,046 | -82,240 | 21.1104 | 3,896,506,451 | 2018-07-31 |
| 1820 | 2018-08-03 | 822,651,286 | -517,964 | 21.1125 | 3,896,506,451 | 2018-07-31 |
| 1821 | 2018-08-02 | 823,169,250 | -207,802 | 21.1258 | 3,896,506,451 | 2018-07-31 |
| 1822 | 2018-08-01 | 823,377,052 | 163,348 | 21.1312 | 3,896,506,451 | 2018-07-31 |
| 1823 | 2018-07-31 | 823,213,704 | 3,000 | 21.1270 | 3,896,506,451 | 2018-07-31 |
| 1824 | 2018-07-30 | 823,210,704 | -18,447 | 21.1269 | 3,896,506,451 | 2018-06-30 |
| 1825 | 2018-07-27 | 823,229,151 | -24,984 | 21.1274 | 3,896,506,451 | 2018-06-30 |
| 1826 | 2018-07-26 | 823,254,135 | -142,331 | 21.1280 | 3,896,506,451 | 2018-06-30 |
| 1827 | 2018-07-25 | 823,396,466 | -94,108 | 21.1317 | 3,896,506,451 | 2018-06-30 |
| 1828 | 2018-07-24 | 823,490,574 | 305,929 | 21.1341 | 3,896,506,451 | 2018-06-30 |
| 1829 | 2018-07-23 | 823,184,645 | -253,380 | 21.1262 | 3,896,506,451 | 2018-06-30 |
| 1830 | 2018-07-20 | 823,438,025 | -115,504 | 21.1327 | 3,896,506,451 | 2018-06-30 |
| 1831 | 2018-07-19 | 823,553,529 | 110,076 | 21.1357 | 3,896,506,451 | 2018-06-30 |
| 1832 | 2018-07-18 | 823,443,453 | 43,826 | 21.1329 | 3,896,506,451 | 2018-06-30 |
| 1833 | 2018-07-17 | 823,399,627 | 359,422 | 21.1317 | 3,896,506,451 | 2018-06-30 |
| 1834 | 2018-07-16 | 823,040,205 | -72,176 | 21.1225 | 3,896,506,451 | 2018-06-30 |
| 1835 | 2018-07-13 | 823,112,381 | 142,397 | 21.1244 | 3,896,506,451 | 2018-06-30 |
| 1836 | 2018-07-12 | 822,969,984 | 643,582 | 21.1207 | 3,896,506,451 | 2018-06-30 |
| 1837 | 2018-07-11 | 822,326,402 | 153,263 | 21.1042 | 3,896,506,451 | 2018-06-30 |
| 1838 | 2018-07-10 | 822,173,139 | -116,126 | 21.1003 | 3,896,506,451 | 2018-06-30 |
| 1839 | 2018-07-09 | 822,289,265 | -89,150 | 21.1032 | 3,896,506,451 | 2018-06-30 |
| 1840 | 2018-07-06 | 822,378,415 | 412,888 | 21.1055 | 3,896,506,451 | 2018-06-30 |
| 1841 | 2018-07-05 | 821,965,527 | -362,808 | 21.0949 | 3,896,506,451 | 2018-06-30 |
| 1842 | 2018-07-04 | 822,328,335 | -665,336 | 21.1042 | 3,896,506,451 | 2018-06-30 |
| 1843 | 2018-07-03 | 822,993,671 | -52,769 | 21.1213 | 3,896,506,451 | 2018-06-30 |
| 1844 | 2018-06-29 | 823,046,440 | -195,636 | 21.1227 | 3,896,506,451 | 2018-05-31 |
| 1845 | 2018-06-28 | 823,242,076 | -142,356 | 21.1277 | 3,896,506,451 | 2018-05-31 |
| 1846 | 2018-06-27 | 823,384,432 | -113,786 | 21.1314 | 3,896,506,451 | 2018-05-31 |
| 1847 | 2018-06-26 | 823,498,218 | -193,501 | 21.1343 | 3,896,506,451 | 2018-05-31 |
| 1848 | 2018-06-25 | 823,691,719 | -271,387 | 21.1392 | 3,896,506,451 | 2018-05-31 |
| 1849 | 2018-06-22 | 823,963,106 | -296,566 | 21.1462 | 3,896,506,451 | 2018-05-31 |
| 1850 | 2018-06-21 | 824,259,672 | 139,924 | 21.1538 | 3,896,506,451 | 2018-05-31 |
| 1851 | 2018-06-20 | 824,119,748 | 307,408 | 21.1502 | 3,896,506,451 | 2018-05-31 |
| 1852 | 2018-06-19 | 823,812,340 | 331,813 | 21.1423 | 3,896,506,451 | 2018-05-31 |
| 1853 | 2018-06-15 | 823,480,527 | -88,423 | 21.1338 | 3,896,506,451 | 2018-05-31 |
| 1854 | 2018-06-14 | 823,568,950 | -61,278 | 21.1361 | 3,896,506,451 | 2018-05-31 |
| 1855 | 2018-06-13 | 823,630,228 | -19,026 | 21.1377 | 3,896,506,451 | 2018-05-31 |
| 1856 | 2018-06-12 | 823,649,254 | 19,000 | 21.1381 | 3,896,506,451 | 2018-05-31 |
| 1857 | 2018-06-11 | 823,630,254 | -114,279 | 21.1377 | 3,896,506,451 | 2018-05-31 |
| 1858 | 2018-06-08 | 823,744,533 | -98,907 | 21.1406 | 3,896,506,451 | 2018-05-31 |
| 1859 | 2018-06-07 | 823,843,440 | -4,194 | 21.1431 | 3,896,506,451 | 2018-05-31 |
| 1860 | 2018-06-06 | 823,847,634 | -90,979 | 21.1432 | 3,896,506,451 | 2018-05-31 |
| 1861 | 2018-06-05 | 823,938,613 | 134,560 | 21.1456 | 3,896,506,451 | 2018-05-31 |
| 1862 | 2018-06-04 | 823,804,053 | -1,391,647 | 21.1421 | 3,896,506,451 | 2018-05-31 |
| 1863 | 2018-06-01 | 825,195,700 | -146,899 | 21.1778 | 3,896,506,451 | 2018-05-31 |
| 1864 | 2018-05-31 | 825,342,599 | -85,384 | 21.1816 | 3,896,506,451 | 2018-05-31 |
| 1865 | 2018-05-30 | 825,427,983 | -130,164 | 21.1838 | 3,896,506,451 | 2018-04-30 |
| 1866 | 2018-05-29 | 825,558,147 | -289,222 | 21.1871 | 3,896,506,451 | 2018-04-30 |
| 1867 | 2018-05-28 | 825,847,369 | -82,798 | 21.1946 | 3,896,506,451 | 2018-04-30 |
| 1868 | 2018-05-25 | 825,930,167 | -88,861 | 21.1967 | 3,896,506,451 | 2018-04-30 |
| 1869 | 2018-05-24 | 826,019,028 | -361,029 | 21.1990 | 3,896,506,451 | 2018-04-30 |
| 1870 | 2018-05-23 | 826,380,057 | 12,628 | 21.2082 | 3,896,506,451 | 2018-04-30 |
| 1871 | 2018-05-21 | 826,367,429 | 9,447 | 21.2079 | 3,896,506,451 | 2018-04-30 |
| 1872 | 2018-05-18 | 826,357,982 | -72,209 | 21.2077 | 3,896,506,451 | 2018-04-30 |
| 1873 | 2018-05-17 | 826,430,191 | 85,020 | 21.2095 | 3,896,506,451 | 2018-04-30 |
| 1874 | 2018-05-16 | 826,345,171 | 158,007 | 21.2073 | 3,896,506,451 | 2018-04-30 |
| 1875 | 2018-05-15 | 826,187,164 | -54,829 | 21.2033 | 3,896,506,451 | 2018-04-30 |
| 1876 | 2018-05-14 | 826,241,993 | -59,090 | 21.2047 | 3,896,506,451 | 2018-04-30 |
| 1877 | 2018-05-11 | 826,301,083 | 6,856 | 21.2062 | 3,896,506,451 | 2018-04-30 |
| 1878 | 2018-05-10 | 826,294,227 | -190,072 | 21.2060 | 3,896,506,451 | 2018-04-30 |
| 1879 | 2018-05-09 | 826,484,299 | 411,254 | 21.2109 | 3,896,506,451 | 2018-04-30 |
| 1880 | 2018-05-08 | 826,073,045 | -204,468 | 21.2004 | 3,896,506,451 | 2018-04-30 |
| 1881 | 2018-05-07 | 826,277,513 | 245,052 | 21.2056 | 3,896,506,451 | 2018-04-30 |
| 1882 | 2018-05-04 | 826,032,461 | 121,616 | 21.1993 | 3,896,506,451 | 2018-04-30 |
| 1883 | 2018-05-03 | 825,910,845 | 1,039,464 | 21.1962 | 3,896,506,451 | 2018-04-30 |
| 1884 | 2018-05-02 | 824,871,381 | 74,733 | 21.1695 | 3,896,506,451 | 2018-04-30 |
| 1885 | 2018-04-30 | 824,796,648 | 112,193 | 21.1676 | 3,896,506,451 | 2018-04-30 |
| 1886 | 2018-04-27 | 824,684,455 | -293,786 | 21.1647 | 3,896,506,451 | 2018-03-31 |
| 1887 | 2018-04-26 | 824,978,241 | 240,486 | 21.1723 | 3,896,506,451 | 2018-03-31 |
| 1888 | 2018-04-25 | 824,737,755 | 357,202 | 21.1661 | 3,896,506,451 | 2018-03-31 |
| 1889 | 2018-04-24 | 824,380,553 | 177,088 | 21.1569 | 3,896,506,451 | 2018-03-31 |
| 1890 | 2018-04-23 | 824,203,465 | -478,185 | 21.1524 | 3,896,506,451 | 2018-03-31 |
| 1891 | 2018-04-20 | 824,681,650 | 214,925 | 21.1646 | 3,896,506,451 | 2018-03-31 |
| 1892 | 2018-04-19 | 824,466,725 | 380,902 | 21.1591 | 3,896,506,451 | 2018-03-31 |
| 1893 | 2018-04-18 | 824,085,823 | 158,212 | 21.1494 | 3,896,506,451 | 2018-03-31 |
| 1894 | 2018-04-17 | 823,927,611 | 940,976 | 21.1453 | 3,896,506,451 | 2018-03-31 |
| 1895 | 2018-04-16 | 822,986,635 | -1,060,328 | 21.1211 | 3,896,506,451 | 2018-03-31 |
| 1896 | 2018-04-13 | 824,046,963 | 299,133 | 21.1484 | 3,896,506,451 | 2018-03-31 |
| 1897 | 2018-04-12 | 823,747,830 | -37,896 | 21.1407 | 3,896,506,451 | 2018-03-31 |
| 1898 | 2018-04-11 | 823,785,726 | 122,520 | 21.1416 | 3,896,506,451 | 2018-03-31 |
| 1899 | 2018-04-10 | 823,663,206 | 44,342 | 21.1385 | 3,896,506,451 | 2018-03-31 |
| 1900 | 2018-04-09 | 823,618,864 | -57,707 | 21.1374 | 3,896,506,451 | 2018-03-31 |
| 1901 | 2018-04-06 | 823,676,571 | 88,878 | 21.1388 | 3,896,506,451 | 2018-03-31 |
| 1902 | 2018-04-04 | 823,587,693 | 697,273 | 21.1366 | 3,896,506,451 | 2018-03-31 |
| 1903 | 2018-04-03 | 822,890,420 | 46,810 | 21.1187 | 3,896,506,451 | 2018-03-31 |
| 1904 | 2018-03-29 | 822,843,610 | 169,146 | 21.1175 | 3,896,506,451 | 2018-03-20 |
| 1905 | 2018-03-28 | 822,674,464 | 222,078 | 21.1131 | 3,896,506,451 | 2018-03-20 |
| 1906 | 2018-03-27 | 822,452,386 | 268,007 | 21.1074 | 3,896,506,451 | 2018-03-20 |
| 1907 | 2018-03-26 | 822,184,379 | 453,061 | 21.1006 | 3,896,506,451 | 2018-03-20 |
| 1908 | 2018-03-23 | 821,731,318 | 1,143,065 | 21.0889 | 3,896,506,451 | 2018-03-20 |
| 1909 | 2018-03-22 | 820,588,253 | 345,040 | 21.0596 | 3,896,506,451 | 2018-03-20 |
| 1910 | 2018-03-21 | 820,243,213 | 354,878 | 21.0507 | 3,896,506,451 | 2018-03-20 |
| 1911 | 2018-03-20 | 819,888,335 | 4,905,806 | 21.0416 | 3,896,506,451 | 2018-03-20 |
| 1912 | 2018-03-19 | 814,982,529 | -3,578,203 | 20.9167 | 3,896,323,451 | 2018-03-19 |
| 1913 | 2018-03-16 | 818,560,732 | 754,217 | 21.0172 | 3,894,709,775 | 2018-02-28 |
| 1914 | 2018-03-15 | 817,806,515 | 2,187,722 | 20.9979 | 3,894,709,775 | 2018-02-28 |
| 1915 | 2018-03-14 | 815,618,793 | 2,041 | 20.9417 | 3,894,709,775 | 2018-02-28 |
| 1916 | 2018-03-13 | 815,616,752 | -409,470 | 20.9417 | 3,894,709,775 | 2018-02-28 |
| 1917 | 2018-03-12 | 816,026,222 | 303,555 | 20.9522 | 3,894,709,775 | 2018-02-28 |
| 1918 | 2018-03-09 | 815,722,667 | -362,314 | 20.9444 | 3,894,709,775 | 2018-02-28 |
| 1919 | 2018-03-08 | 816,084,981 | 584,056 | 20.9537 | 3,894,709,775 | 2018-02-28 |
| 1920 | 2018-03-07 | 815,500,925 | 439,153 | 20.9387 | 3,894,709,775 | 2018-02-28 |
| 1921 | 2018-03-06 | 815,061,772 | -232,115 | 20.9274 | 3,894,709,775 | 2018-02-28 |
| 1922 | 2018-03-05 | 815,293,887 | 847,731 | 20.9334 | 3,894,709,775 | 2018-02-28 |
| 1923 | 2018-03-02 | 814,446,156 | -155,879 | 20.9116 | 3,894,709,775 | 2018-02-28 |
| 1924 | 2018-03-01 | 814,602,035 | 136,195 | 20.9156 | 3,894,709,775 | 2018-02-28 |
| 1925 | 2018-02-28 | 814,465,840 | 173,576 | 20.9121 | 3,894,709,775 | 2018-02-28 |
| 1926 | 2018-02-27 | 814,292,264 | 479,204 | 20.9078 | 3,894,684,775 | 2018-01-31 |
| 1927 | 2018-02-26 | 813,813,060 | 120,406 | 20.8955 | 3,894,684,775 | 2018-01-31 |
| 1928 | 2018-02-23 | 813,692,654 | 95,787 | 20.8924 | 3,894,684,775 | 2018-01-31 |
| 1929 | 2018-02-22 | 813,596,867 | 410,333 | 20.8899 | 3,894,684,775 | 2018-01-31 |
| 1930 | 2018-02-21 | 813,186,534 | 313,782 | 20.8794 | 3,894,684,775 | 2018-01-31 |
| 1931 | 2018-02-20 | 812,872,752 | -469,999 | 20.8713 | 3,894,684,775 | 2018-01-31 |
| 1932 | 2018-02-15 | 813,342,751 | 0 | 20.8834 | 3,894,684,775 | 2018-01-31 |
| 1933 | 2018-02-14 | 813,342,751 | -162,429 | 20.8834 | 3,894,684,775 | 2018-01-31 |
| 1934 | 2018-02-13 | 813,505,180 | 389,480 | 20.8876 | 3,894,684,775 | 2018-01-31 |
| 1935 | 2018-02-12 | 813,115,700 | 206,410 | 20.8776 | 3,894,684,775 | 2018-01-31 |
| 1936 | 2018-02-09 | 812,909,290 | 332,726 | 20.8723 | 3,894,684,775 | 2018-01-31 |
| 1937 | 2018-02-08 | 812,576,564 | 244,107 | 20.8637 | 3,894,684,775 | 2018-01-31 |
| 1938 | 2018-02-07 | 812,332,457 | 220,101 | 20.8575 | 3,894,684,775 | 2018-01-31 |
| 1939 | 2018-02-06 | 812,112,356 | 421,536 | 20.8518 | 3,894,684,775 | 2018-01-31 |
| 1940 | 2018-02-05 | 811,690,820 | 484,853 | 20.8410 | 3,894,684,775 | 2018-01-31 |
| 1941 | 2018-02-02 | 811,205,967 | 425,346 | 20.8285 | 3,894,684,775 | 2018-01-31 |
| 1942 | 2018-02-01 | 810,780,621 | 208,362 | 20.8176 | 3,894,684,775 | 2018-01-31 |
| 1943 | 2018-01-31 | 810,572,259 | -233,493 | 20.8123 | 3,894,684,775 | 2018-01-31 |
| 1944 | 2018-01-30 | 810,805,752 | 308,138 | 20.8191 | 3,894,531,775 | 2017-12-31 |
| 1945 | 2018-01-29 | 810,497,614 | 307,445 | 20.8112 | 3,894,531,775 | 2017-12-31 |
| 1946 | 2018-01-26 | 810,190,169 | -25,423 | 20.8033 | 3,894,531,775 | 2017-12-31 |
| 1947 | 2018-01-25 | 810,215,592 | -618,452 | 20.8039 | 3,894,531,775 | 2017-12-31 |
| 1948 | 2018-01-24 | 810,834,044 | -292,912 | 20.8198 | 3,894,531,775 | 2017-12-31 |
| 1949 | 2018-01-23 | 811,126,956 | -1,822,263 | 20.8273 | 3,894,531,775 | 2017-12-31 |
| 1950 | 2018-01-22 | 812,949,219 | -17,966 | 20.8741 | 3,894,531,775 | 2017-12-31 |
| 1951 | 2018-01-19 | 812,967,185 | -194,076 | 20.8746 | 3,894,531,775 | 2017-12-31 |
| 1952 | 2018-01-18 | 813,161,261 | -190,194 | 20.8796 | 3,894,531,775 | 2017-12-31 |
| 1953 | 2018-01-17 | 813,351,455 | 90,161 | 20.8844 | 3,894,531,775 | 2017-12-31 |
| 1954 | 2018-01-16 | 813,261,294 | 68,217 | 20.8821 | 3,894,531,775 | 2017-12-31 |
| 1955 | 2018-01-15 | 813,193,077 | 58,528 | 20.8804 | 3,894,531,775 | 2017-12-31 |
| 1956 | 2018-01-12 | 813,134,549 | 304,108 | 20.8789 | 3,894,531,775 | 2017-12-31 |
| 1957 | 2018-01-11 | 812,830,441 | 277,146 | 20.8711 | 3,894,531,775 | 2017-12-31 |
| 1958 | 2018-01-10 | 812,553,295 | -63,145 | 20.8640 | 3,894,531,775 | 2017-12-31 |
| 1959 | 2018-01-09 | 812,616,440 | -6,652 | 20.8656 | 3,894,531,775 | 2017-12-31 |
| 1960 | 2018-01-08 | 812,623,092 | 468,762 | 20.8657 | 3,894,531,775 | 2017-12-31 |
| 1961 | 2018-01-05 | 812,154,330 | -195,013 | 20.8537 | 3,894,531,775 | 2017-12-31 |
| 1962 | 2018-01-04 | 812,349,343 | 14,195 | 20.8587 | 3,894,531,775 | 2017-12-31 |
| 1963 | 2018-01-03 | 812,335,148 | 625,385 | 20.8584 | 3,894,531,775 | 2017-12-31 |
| 1964 | 2018-01-02 | 811,709,763 | -111,726 | 20.8423 | 3,894,531,775 | 2017-12-31 |
| 1965 | 2017-12-29 | 811,821,489 | -403,322 | 20.8452 | 3,894,531,775 | 2017-11-30 |
| 1966 | 2017-12-28 | 812,224,811 | 1,029,971 | 20.8555 | 3,894,531,775 | 2017-11-30 |
| 1967 | 2017-12-27 | 811,194,840 | -1,245,820 | 20.8291 | 3,894,531,775 | 2017-11-30 |
| 1968 | 2017-12-22 | 812,440,660 | -234,292 | 20.8611 | 3,894,531,775 | 2017-11-30 |
| 1969 | 2017-12-21 | 812,674,952 | -63,194 | 20.8671 | 3,894,531,775 | 2017-11-30 |
| 1970 | 2017-12-20 | 812,738,146 | -102,798 | 20.8687 | 3,894,531,775 | 2017-11-30 |
| 1971 | 2017-12-19 | 812,840,944 | -921,987 | 20.8713 | 3,894,531,775 | 2017-11-30 |
| 1972 | 2017-12-18 | 813,762,931 | -374,187 | 20.8950 | 3,894,531,775 | 2017-11-30 |
| 1973 | 2017-12-15 | 814,137,118 | -163,933 | 20.9046 | 3,894,531,775 | 2017-11-30 |
| 1974 | 2017-12-14 | 814,301,051 | 1,978,349 | 20.9088 | 3,894,531,775 | 2017-11-30 |
| 1975 | 2017-12-13 | 812,322,702 | -384,443 | 20.8580 | 3,894,531,775 | 2017-11-30 |
| 1976 | 2017-12-12 | 812,707,145 | 22,481 | 20.8679 | 3,894,531,775 | 2017-11-30 |
| 1977 | 2017-12-11 | 812,684,664 | -142,980 | 20.8673 | 3,894,531,775 | 2017-11-30 |
| 1978 | 2017-12-08 | 812,827,644 | -188,050 | 20.8710 | 3,894,531,775 | 2017-11-30 |
| 1979 | 2017-12-07 | 813,015,694 | 28,372 | 20.8758 | 3,894,531,775 | 2017-11-30 |
| 1980 | 2017-12-06 | 812,987,322 | 271,493 | 20.8751 | 3,894,531,775 | 2017-11-30 |
| 1981 | 2017-12-05 | 812,715,829 | 303,610 | 20.8681 | 3,894,531,775 | 2017-11-30 |
| 1982 | 2017-12-04 | 812,412,219 | -533,118 | 20.8603 | 3,894,531,775 | 2017-11-30 |
| 1983 | 2017-12-01 | 812,945,337 | -287,838 | 20.8740 | 3,894,531,775 | 2017-11-30 |
| 1984 | 2017-11-30 | 813,233,175 | -200,210 | 20.8814 | 3,894,531,775 | 2017-11-30 |
| 1985 | 2017-11-29 | 813,433,385 | 37,656 | 20.8898 | 3,893,924,440 | 2017-11-13 |
| 1986 | 2017-11-28 | 813,395,729 | -1,082,126 | 20.8888 | 3,893,924,440 | 2017-11-13 |
| 1987 | 2017-11-27 | 814,477,855 | -1,797,419 | 20.9166 | 3,893,924,440 | 2017-11-13 |
| 1988 | 2017-11-24 | 816,275,274 | 2,483,696 | 20.9628 | 3,893,924,440 | 2017-11-13 |
| 1989 | 2017-11-23 | 813,791,578 | 4,100,199 | 20.8990 | 3,893,924,440 | 2017-11-13 |
| 1990 | 2017-11-22 | 809,691,379 | -686,422 | 20.7937 | 3,893,924,440 | 2017-11-13 |
| 1991 | 2017-11-21 | 810,377,801 | 6,854,162 | 20.8113 | 3,893,924,440 | 2017-11-13 |
| 1992 | 2017-11-20 | 803,523,639 | -9,641,034 | 20.6353 | 3,893,924,440 | 2017-11-13 |
| 1993 | 2017-11-17 | 813,164,673 | -473,211 | 20.8829 | 3,893,924,440 | 2017-11-13 |
| 1994 | 2017-11-16 | 813,637,884 | -400,192 | 20.8951 | 3,893,924,440 | 2017-11-13 |
| 1995 | 2017-11-15 | 814,038,076 | -300,958 | 20.9053 | 3,893,924,440 | 2017-11-13 |
| 1996 | 2017-11-14 | 814,339,034 | 1,324,509 | 20.9131 | 3,893,924,440 | 2017-11-13 |
| 1997 | 2017-11-13 | 813,014,525 | 475,991 | 20.8791 | 3,893,924,440 | 2017-11-13 |
| 1998 | 2017-11-10 | 812,538,534 | -823,835 | 20.8839 | 3,890,738,181 | 2017-10-31 |
| 1999 | 2017-11-09 | 813,362,369 | 193,334 | 20.9051 | 3,890,738,181 | 2017-10-31 |
| 2000 | 2017-11-08 | 813,169,035 | 2,306,477 | 20.9001 | 3,890,738,181 | 2017-10-31 |
| 2001 | 2017-11-07 | 810,862,558 | -265,722 | 20.8408 | 3,890,738,181 | 2017-10-31 |
| 2002 | 2017-11-06 | 811,128,280 | 50,070 | 20.8477 | 3,890,738,181 | 2017-10-31 |
| 2003 | 2017-11-03 | 811,078,210 | -36,485 | 20.8464 | 3,890,738,181 | 2017-10-31 |
| 2004 | 2017-11-02 | 811,114,695 | -177,615 | 20.8473 | 3,890,738,181 | 2017-10-31 |
| 2005 | 2017-11-01 | 811,292,310 | 323,227 | 20.8519 | 3,890,738,181 | 2017-10-31 |
| 2006 | 2017-10-31 | 810,969,083 | 34,776 | 20.8436 | 3,890,738,181 | 2017-10-31 |
| 2007 | 2017-10-30 | 810,934,307 | -212,480 | 20.8430 | 3,890,688,181 | 2017-09-30 |
| 2008 | 2017-10-27 | 811,146,787 | 167,594 | 20.8484 | 3,890,688,181 | 2017-09-30 |
| 2009 | 2017-10-26 | 810,979,193 | -274,017 | 20.8441 | 3,890,688,181 | 2017-09-30 |
| 2010 | 2017-10-25 | 811,253,210 | -357,323 | 20.8511 | 3,890,688,181 | 2017-09-30 |
| 2011 | 2017-10-24 | 811,610,533 | 33,812 | 20.8603 | 3,890,688,181 | 2017-09-30 |
| 2012 | 2017-10-23 | 811,576,721 | -658,607 | 20.8595 | 3,890,688,181 | 2017-09-30 |
| 2013 | 2017-10-20 | 812,235,328 | -122,091 | 20.8764 | 3,890,688,181 | 2017-09-30 |
| 2014 | 2017-10-19 | 812,357,419 | -467,264 | 20.8795 | 3,890,688,181 | 2017-09-30 |
| 2015 | 2017-10-18 | 812,824,683 | 18,147 | 20.8915 | 3,890,688,181 | 2017-09-30 |
| 2016 | 2017-10-17 | 812,806,536 | -444,191 | 20.8911 | 3,890,688,181 | 2017-09-30 |
| 2017 | 2017-10-16 | 813,250,727 | -389,490 | 20.9025 | 3,890,688,181 | 2017-09-30 |
| 2018 | 2017-10-13 | 813,640,217 | -713,730 | 20.9125 | 3,890,688,181 | 2017-09-30 |
| 2019 | 2017-10-12 | 814,353,947 | -574,338 | 20.9308 | 3,890,688,181 | 2017-09-30 |
| 2020 | 2017-10-11 | 814,928,285 | -647,437 | 20.9456 | 3,890,688,181 | 2017-09-30 |
| 2021 | 2017-10-10 | 815,575,722 | -769,026 | 20.9622 | 3,890,688,181 | 2017-09-30 |
| 2022 | 2017-10-09 | 816,344,748 | -941,956 | 20.9820 | 3,890,688,181 | 2017-09-30 |
| 2023 | 2017-10-06 | 817,286,704 | 424,047 | 21.0062 | 3,890,688,181 | 2017-09-30 |
| 2024 | 2017-10-04 | 816,862,657 | 124,483 | 20.9953 | 3,890,688,181 | 2017-09-30 |
| 2025 | 2017-10-03 | 816,738,174 | -163,100 | 20.9921 | 3,890,688,181 | 2017-09-30 |
| 2026 | 2017-09-29 | 816,901,274 | 74,054 | 20.9971 | 3,890,545,343 | 2017-08-31 |
| 2027 | 2017-09-28 | 816,827,220 | -762,533 | 20.9952 | 3,890,545,343 | 2017-08-31 |
| 2028 | 2017-09-27 | 817,589,753 | 197,127 | 21.0148 | 3,890,545,343 | 2017-08-31 |
| 2029 | 2017-09-26 | 817,392,626 | -191,297 | 21.0097 | 3,890,545,343 | 2017-08-31 |
| 2030 | 2017-09-25 | 817,583,923 | 416,055 | 21.0146 | 3,890,545,343 | 2017-08-31 |
| 2031 | 2017-09-22 | 817,167,868 | 1,441,223 | 21.0039 | 3,890,545,343 | 2017-08-31 |
| 2032 | 2017-09-21 | 815,726,645 | -199,799 | 20.9669 | 3,890,545,343 | 2017-08-31 |
| 2033 | 2017-09-20 | 815,926,444 | -714,356 | 20.9720 | 3,890,545,343 | 2017-08-31 |
| 2034 | 2017-09-19 | 816,640,800 | -2,082,795 | 20.9904 | 3,890,545,343 | 2017-08-31 |
| 2035 | 2017-09-18 | 818,723,595 | -139,311 | 21.0439 | 3,890,545,343 | 2017-08-31 |
| 2036 | 2017-09-15 | 818,862,906 | -216,010 | 21.0475 | 3,890,545,343 | 2017-08-31 |
| 2037 | 2017-09-14 | 819,078,916 | -450,576 | 21.0531 | 3,890,545,343 | 2017-08-31 |
| 2038 | 2017-09-13 | 819,529,492 | 787,056 | 21.0646 | 3,890,545,343 | 2017-08-31 |
| 2039 | 2017-09-12 | 818,742,436 | 40,057 | 21.0444 | 3,890,545,343 | 2017-08-31 |
| 2040 | 2017-09-11 | 818,702,379 | -385,956 | 21.0434 | 3,890,545,343 | 2017-08-31 |
| 2041 | 2017-09-08 | 819,088,335 | -800,044 | 21.0533 | 3,890,545,343 | 2017-08-31 |
| 2042 | 2017-09-07 | 819,888,379 | -562,982 | 21.0739 | 3,890,545,343 | 2017-08-31 |
| 2043 | 2017-09-06 | 820,451,361 | 418,083 | 21.0883 | 3,890,545,343 | 2017-08-31 |
| 2044 | 2017-09-05 | 820,033,278 | 356,125 | 21.0776 | 3,890,545,343 | 2017-08-31 |
| 2045 | 2017-09-04 | 819,677,153 | -172,628 | 21.0684 | 3,890,545,343 | 2017-08-31 |
| 2046 | 2017-09-01 | 819,849,781 | -378,093 | 21.0729 | 3,890,545,343 | 2017-08-31 |
| 2047 | 2017-08-31 | 820,227,874 | 29,355 | 21.0826 | 3,890,545,343 | 2017-08-31 |
| 2048 | 2017-08-30 | 820,198,519 | 197,609 | 21.0922 | 3,888,625,926 | 2017-07-31 |
| 2049 | 2017-08-29 | 820,000,910 | 403,929 | 21.0872 | 3,888,625,926 | 2017-07-31 |
| 2050 | 2017-08-28 | 819,596,981 | -280,058 | 21.0768 | 3,888,625,926 | 2017-07-31 |
| 2051 | 2017-08-25 | 819,877,039 | 315,628 | 21.0840 | 3,888,625,926 | 2017-07-31 |
| 2052 | 2017-08-24 | 819,561,411 | -181,891 | 21.0759 | 3,888,625,926 | 2017-07-31 |
| 2053 | 2017-08-23 | 819,743,302 | 0 | 21.0805 | 3,888,625,926 | 2017-07-31 |
| 2054 | 2017-08-22 | 819,743,302 | -143,831 | 21.0805 | 3,888,625,926 | 2017-07-31 |
| 2055 | 2017-08-21 | 819,887,133 | 346,333 | 21.0842 | 3,888,625,926 | 2017-07-31 |
| 2056 | 2017-08-18 | 819,540,800 | -42,340 | 21.0753 | 3,888,625,926 | 2017-07-31 |
| 2057 | 2017-08-17 | 819,583,140 | -340,782 | 21.0764 | 3,888,625,926 | 2017-07-31 |
| 2058 | 2017-08-16 | 819,923,922 | 785,044 | 21.0852 | 3,888,625,926 | 2017-07-31 |
| 2059 | 2017-08-15 | 819,138,878 | 98,009 | 21.0650 | 3,888,625,926 | 2017-07-31 |
| 2060 | 2017-08-14 | 819,040,869 | 259,992 | 21.0625 | 3,888,625,926 | 2017-07-31 |
| 2061 | 2017-08-11 | 818,780,877 | 704,493 | 21.0558 | 3,888,625,926 | 2017-07-31 |
| 2062 | 2017-08-10 | 818,076,384 | -481,212 | 21.0377 | 3,888,625,926 | 2017-07-31 |
| 2063 | 2017-08-09 | 818,557,596 | 1,298,002 | 21.0500 | 3,888,625,926 | 2017-07-31 |
| 2064 | 2017-08-08 | 817,259,594 | -53,860 | 21.0167 | 3,888,625,926 | 2017-07-31 |
| 2065 | 2017-08-07 | 817,313,454 | -314,426 | 21.0181 | 3,888,625,926 | 2017-07-31 |
| 2066 | 2017-08-04 | 817,627,880 | 185,748 | 21.0261 | 3,888,625,926 | 2017-07-31 |
| 2067 | 2017-08-03 | 817,442,132 | 346,072 | 21.0214 | 3,888,625,926 | 2017-07-31 |
| 2068 | 2017-08-02 | 817,096,060 | -132,531 | 21.0125 | 3,888,625,926 | 2017-07-31 |
| 2069 | 2017-08-01 | 817,228,591 | 247,885 | 21.0159 | 3,888,625,926 | 2017-07-31 |
| 2070 | 2017-07-31 | 816,980,706 | -619,839 | 21.0095 | 3,888,625,926 | 2017-07-31 |
| 2071 | 2017-07-28 | 817,600,545 | -215,610 | 21.0256 | 3,888,595,926 | 2017-07-12 |
| 2072 | 2017-07-27 | 817,816,155 | 616,042 | 21.0311 | 3,888,595,926 | 2017-07-12 |
| 2073 | 2017-07-26 | 817,200,113 | 681,000 | 21.0153 | 3,888,595,926 | 2017-07-12 |
| 2074 | 2017-07-25 | 816,519,113 | -151,895 | 20.9978 | 3,888,595,926 | 2017-07-12 |
| 2075 | 2017-07-24 | 816,671,008 | 123,721 | 21.0017 | 3,888,595,926 | 2017-07-12 |
| 2076 | 2017-07-21 | 816,547,287 | 90,639 | 20.9985 | 3,888,595,926 | 2017-07-12 |
| 2077 | 2017-07-20 | 816,456,648 | -149,333 | 20.9962 | 3,888,595,926 | 2017-07-12 |
| 2078 | 2017-07-19 | 816,605,981 | -118,386 | 21.0000 | 3,888,595,926 | 2017-07-12 |
| 2079 | 2017-07-18 | 816,724,367 | 129,690 | 21.0031 | 3,888,595,926 | 2017-07-12 |
| 2080 | 2017-07-17 | 816,594,677 | 557,332 | 20.9997 | 3,888,595,926 | 2017-07-12 |
| 2081 | 2017-07-14 | 816,037,345 | -41,365 | 20.9854 | 3,888,595,926 | 2017-07-12 |
| 2082 | 2017-07-13 | 816,078,710 | 110,096 | 20.9865 | 3,888,595,926 | 2017-07-12 |
| 2083 | 2017-07-12 | 815,968,614 | 589,481 | 20.9836 | 3,888,595,926 | 2017-07-12 |
| 2084 | 2017-07-11 | 815,379,133 | 302,460 | 20.9692 | 3,888,464,926 | 2017-07-07 |
| 2085 | 2017-07-10 | 815,076,673 | 417,823 | 20.9614 | 3,888,464,926 | 2017-07-07 |
| 2086 | 2017-07-07 | 814,658,850 | 58,393 | 20.9507 | 3,888,464,926 | 2017-07-07 |
| 2087 | 2017-07-06 | 814,600,457 | -167,890 | 20.9499 | 3,888,319,926 | 2017-07-03 |
| 2088 | 2017-07-05 | 814,768,347 | 276,500 | 20.9543 | 3,888,319,926 | 2017-07-03 |
| 2089 | 2017-07-04 | 814,491,847 | -107,209 | 20.9471 | 3,888,319,926 | 2017-07-03 |
| 2090 | 2017-07-03 | 814,599,056 | 246,169 | 20.9499 | 3,888,319,926 | 2017-07-03 |
| 2091 | 2017-06-30 | 814,352,887 | 71,387 | 20.9437 | 3,888,292,088 | 2017-06-30 |
| 2092 | 2017-06-29 | 814,281,500 | -372,473 | 20.9419 | 3,888,282,088 | 2017-06-29 |
| 2093 | 2017-06-28 | 814,653,973 | 289,270 | 20.9595 | 3,886,809,088 | 2017-06-19 |
| 2094 | 2017-06-27 | 814,364,703 | 134,565 | 20.9520 | 3,886,809,088 | 2017-06-19 |
| 2095 | 2017-06-26 | 814,230,138 | 459,416 | 20.9485 | 3,886,809,088 | 2017-06-19 |
| 2096 | 2017-06-23 | 813,770,722 | 76,962 | 20.9367 | 3,886,809,088 | 2017-06-19 |
| 2097 | 2017-06-22 | 813,693,760 | 623,800 | 20.9347 | 3,886,809,088 | 2017-06-19 |
| 2098 | 2017-06-21 | 813,069,960 | 405,717 | 20.9187 | 3,886,809,088 | 2017-06-19 |
| 2099 | 2017-06-20 | 812,664,243 | 2,795,844 | 20.9083 | 3,886,809,088 | 2017-06-19 |
| 2100 | 2017-06-19 | 809,868,399 | 241,924 | 20.8363 | 3,886,809,088 | 2017-06-19 |
| 2101 | 2017-06-16 | 809,626,475 | 491,323 | 20.8314 | 3,886,576,128 | 2017-06-16 |
| 2102 | 2017-06-15 | 809,135,152 | 497,199 | 20.8247 | 3,885,461,128 | 2017-06-15 |
| 2103 | 2017-06-14 | 808,637,953 | 210,693 | 20.8129 | 3,885,276,128 | 2017-06-14 |
| 2104 | 2017-06-13 | 808,427,260 | 2,252,741 | 20.8081 | 3,885,151,128 | 2017-06-13 |
| 2105 | 2017-06-12 | 806,174,519 | -1,124,613 | 20.7506 | 3,885,070,128 | 2017-06-12 |
| 2106 | 2017-06-09 | 807,299,132 | 465,948 | 20.7848 | 3,884,090,128 | 2017-05-31 |
| 2107 | 2017-06-08 | 806,833,184 | -364,739 | 20.7728 | 3,884,090,128 | 2017-05-31 |
| 2108 | 2017-06-07 | 807,197,923 | -28,741 | 20.7822 | 3,884,090,128 | 2017-05-31 |
| 2109 | 2017-06-06 | 807,226,664 | 150,358 | 20.7829 | 3,884,090,128 | 2017-05-31 |
| 2110 | 2017-06-05 | 807,076,306 | -24,502 | 20.7790 | 3,884,090,128 | 2017-05-31 |
| 2111 | 2017-06-02 | 807,100,808 | 83,612 | 20.7797 | 3,884,090,128 | 2017-05-31 |
| 2112 | 2017-06-01 | 807,017,196 | -1,433,707 | 20.7775 | 3,884,090,128 | 2017-05-31 |
| 2113 | 2017-05-31 | 808,450,903 | 447,764 | 20.8144 | 3,884,090,128 | 2017-05-31 |
| 2114 | 2017-05-29 | 808,003,139 | -15,894 | 20.8042 | 3,883,847,128 | 2017-05-15 |
| 2115 | 2017-05-26 | 808,019,033 | 303,154 | 20.8046 | 3,883,847,128 | 2017-05-15 |
| 2116 | 2017-05-25 | 807,715,879 | 4,599 | 20.7968 | 3,883,847,128 | 2017-05-15 |
| 2117 | 2017-05-24 | 807,711,280 | 221,212 | 20.7967 | 3,883,847,128 | 2017-05-15 |
| 2118 | 2017-05-23 | 807,490,068 | -75,937 | 20.7910 | 3,883,847,128 | 2017-05-15 |
| 2119 | 2017-05-22 | 807,566,005 | 454,270 | 20.7929 | 3,883,847,128 | 2017-05-15 |
| 2120 | 2017-05-19 | 807,111,735 | 33,129 | 20.7812 | 3,883,847,128 | 2017-05-15 |
| 2121 | 2017-05-18 | 807,078,606 | 444,100 | 20.7804 | 3,883,847,128 | 2017-05-15 |
| 2122 | 2017-05-17 | 806,634,506 | 15,730 | 20.7690 | 3,883,847,128 | 2017-05-15 |
| 2123 | 2017-05-16 | 806,618,776 | 1,304,926 | 20.7686 | 3,883,847,128 | 2017-05-15 |
| 2124 | 2017-05-15 | 805,313,850 | 8,068,168 | 20.7350 | 3,883,847,128 | 2017-05-15 |
| 2125 | 2017-05-12 | 797,245,682 | 179,537 | 20.6677 | 3,857,454,215 | 2017-04-30 |
| 2126 | 2017-05-11 | 797,066,145 | -178,173 | 20.6630 | 3,857,454,215 | 2017-04-30 |
| 2127 | 2017-05-10 | 797,244,318 | -1,116,073 | 20.6676 | 3,857,454,215 | 2017-04-30 |
| 2128 | 2017-05-09 | 798,360,391 | 496,028 | 20.6966 | 3,857,454,215 | 2017-04-30 |
| 2129 | 2017-05-08 | 797,864,363 | -559,239 | 20.6837 | 3,857,454,215 | 2017-04-30 |
| 2130 | 2017-05-05 | 798,423,602 | -73,091 | 20.6982 | 3,857,454,215 | 2017-04-30 |
| 2131 | 2017-05-04 | 798,496,693 | 121,258 | 20.7001 | 3,857,454,215 | 2017-04-30 |
| 2132 | 2017-05-02 | 798,375,435 | -73,056 | 20.6970 | 3,857,454,215 | 2017-04-30 |
| 2133 | 2017-04-28 | 798,448,491 | 327,247 | 20.6996 | 3,857,313,215 | 2017-03-31 |
| 2134 | 2017-04-27 | 798,121,244 | 204,025 | 20.6911 | 3,857,313,215 | 2017-03-31 |
| 2135 | 2017-04-26 | 797,917,219 | 162,377 | 20.6858 | 3,857,313,215 | 2017-03-31 |
| 2136 | 2017-04-25 | 797,754,842 | -132,265 | 20.6816 | 3,857,313,215 | 2017-03-31 |
| 2137 | 2017-04-24 | 797,887,107 | -196,841 | 20.6850 | 3,857,313,215 | 2017-03-31 |
| 2138 | 2017-04-21 | 798,083,948 | -25,567 | 20.6902 | 3,857,313,215 | 2017-03-31 |
| 2139 | 2017-04-20 | 798,109,515 | 768,028 | 20.6908 | 3,857,313,215 | 2017-03-31 |
| 2140 | 2017-04-19 | 797,341,487 | 1,304,155 | 20.6709 | 3,857,313,215 | 2017-03-31 |
| 2141 | 2017-04-18 | 796,037,332 | -330,942 | 20.6371 | 3,857,313,215 | 2017-03-31 |
| 2142 | 2017-04-13 | 796,368,274 | -346,162 | 20.6457 | 3,857,313,215 | 2017-03-31 |
| 2143 | 2017-04-12 | 796,714,436 | 534,944 | 20.6546 | 3,857,313,215 | 2017-03-31 |
| 2144 | 2017-04-11 | 796,179,492 | -195,072 | 20.6408 | 3,857,313,215 | 2017-03-31 |
| 2145 | 2017-04-10 | 796,374,564 | -91,719 | 20.6458 | 3,857,313,215 | 2017-03-31 |
| 2146 | 2017-04-07 | 796,466,283 | 308,130 | 20.6482 | 3,857,313,215 | 2017-03-31 |
| 2147 | 2017-04-06 | 796,158,153 | -258,808 | 20.6402 | 3,857,313,215 | 2017-03-31 |
| 2148 | 2017-04-05 | 796,416,961 | 25,716 | 20.6469 | 3,857,313,215 | 2017-03-31 |
| 2149 | 2017-04-03 | 796,391,245 | -113,591 | 20.6463 | 3,857,313,215 | 2017-03-31 |
| 2150 | 2017-03-31 | 796,504,836 | 128,554 | 20.6492 | 3,857,313,215 | 2017-03-31 |
| 2151 | 2017-03-30 | 796,376,282 | -396,416 | 20.6459 | 3,857,313,215 | 2017-02-28 |
| 2152 | 2017-03-29 | 796,772,698 | -295,273 | 20.6562 | 3,857,313,215 | 2017-02-28 |
| 2153 | 2017-03-28 | 797,067,971 | 339,653 | 20.6638 | 3,857,313,215 | 2017-02-28 |
| 2154 | 2017-03-27 | 796,728,318 | 806,250 | 20.6550 | 3,857,313,215 | 2017-02-28 |
| 2155 | 2017-03-24 | 795,922,068 | 4,543,930 | 20.6341 | 3,857,313,215 | 2017-02-28 |
| 2156 | 2017-03-23 | 791,378,138 | 6,588,194 | 20.5163 | 3,857,313,215 | 2017-02-28 |
| 2157 | 2017-03-22 | 784,789,944 | 3,519,384 | 20.3455 | 3,857,313,215 | 2017-02-28 |
| 2158 | 2017-03-21 | 781,270,560 | 5,171,898 | 20.2543 | 3,857,313,215 | 2017-02-28 |
| 2159 | 2017-03-20 | 776,098,662 | 6,349,864 | 20.1202 | 3,857,313,215 | 2017-02-28 |
| 2160 | 2017-03-17 | 769,748,798 | 6,748,361 | 19.9556 | 3,857,313,215 | 2017-02-28 |
| 2161 | 2017-03-16 | 763,000,437 | 5,498,854 | 19.7806 | 3,857,313,215 | 2017-02-28 |
| 2162 | 2017-03-15 | 757,501,583 | 12,673,467 | 19.6381 | 3,857,313,215 | 2017-02-28 |
| 2163 | 2017-03-14 | 744,828,116 | 50,252,449 | 19.3095 | 3,857,313,215 | 2017-02-28 |
| 2164 | 2017-03-13 | 694,575,667 | -45,613,523 | 18.0067 | 3,857,313,215 | 2017-02-28 |
| 2165 | 2017-03-10 | 740,189,190 | -50,812,876 | 19.1892 | 3,857,313,215 | 2017-02-28 |
| 2166 | 2017-03-09 | 791,002,066 | -1,869,074 | 20.5066 | 3,857,313,215 | 2017-02-28 |
| 2167 | 2017-03-08 | 792,871,140 | 1,774,582 | 20.5550 | 3,857,313,215 | 2017-02-28 |
| 2168 | 2017-03-07 | 791,096,558 | -4,974,215 | 20.5090 | 3,857,313,215 | 2017-02-28 |
| 2169 | 2017-03-06 | 796,070,773 | -311,424 | 20.6380 | 3,857,313,215 | 2017-02-28 |
| 2170 | 2017-03-03 | 796,382,197 | 108,098 | 20.6460 | 3,857,313,215 | 2017-02-28 |
| 2171 | 2017-03-02 | 796,274,099 | 131,254 | 20.6432 | 3,857,313,215 | 2017-02-28 |
| 2172 | 2017-03-01 | 796,142,845 | -565,665 | 20.6398 | 3,857,313,215 | 2017-02-28 |
| 2173 | 2017-02-28 | 796,708,510 | -218,647 | 20.6545 | 3,857,313,215 | 2017-02-28 |
| 2174 | 2017-02-27 | 796,927,157 | -244,072 | 20.6624 | 3,856,903,215 | 2017-01-31 |
| 2175 | 2017-02-24 | 797,171,229 | 264,715 | 20.6687 | 3,856,903,215 | 2017-01-31 |
| 2176 | 2017-02-23 | 796,906,514 | 162,603 | 20.6618 | 3,856,903,215 | 2017-01-31 |
| 2177 | 2017-02-22 | 796,743,911 | 865,752 | 20.6576 | 3,856,903,215 | 2017-01-31 |
| 2178 | 2017-02-21 | 795,878,159 | -779,883 | 20.6352 | 3,856,903,215 | 2017-01-31 |
| 2179 | 2017-02-20 | 796,658,042 | -598,422 | 20.6554 | 3,856,903,215 | 2017-01-31 |
| 2180 | 2017-02-17 | 797,256,464 | -459,360 | 20.6709 | 3,856,903,215 | 2017-01-31 |
| 2181 | 2017-02-16 | 797,715,824 | 819,947 | 20.6828 | 3,856,903,215 | 2017-01-31 |
| 2182 | 2017-02-15 | 796,895,877 | -329,145 | 20.6615 | 3,856,903,215 | 2017-01-31 |
| 2183 | 2017-02-14 | 797,225,022 | 155,477 | 20.6701 | 3,856,903,215 | 2017-01-31 |
| 2184 | 2017-02-13 | 797,069,545 | 264,994 | 20.6660 | 3,856,903,215 | 2017-01-31 |
| 2185 | 2017-02-10 | 796,804,551 | 513,967 | 20.6592 | 3,856,903,215 | 2017-01-31 |
| 2186 | 2017-02-09 | 796,290,584 | 1,467,985 | 20.6459 | 3,856,903,215 | 2017-01-31 |
| 2187 | 2017-02-08 | 794,822,599 | 92,704 | 20.6078 | 3,856,903,215 | 2017-01-31 |
| 2188 | 2017-02-07 | 794,729,895 | -38,840 | 20.6054 | 3,856,903,215 | 2017-01-31 |
| 2189 | 2017-02-06 | 794,768,735 | 455,628 | 20.6064 | 3,856,903,215 | 2017-01-31 |
| 2190 | 2017-02-03 | 794,313,107 | -111,977 | 20.5946 | 3,856,903,215 | 2017-01-31 |
| 2191 | 2017-02-02 | 794,425,084 | 407,123 | 20.5975 | 3,856,903,215 | 2017-01-31 |
| 2192 | 2017-02-01 | 794,017,961 | -405,624 | 20.5869 | 3,856,903,215 | 2017-01-31 |
| 2193 | 2017-01-27 | 794,423,585 | 0 | 20.5974 | 3,856,903,215 | 2016-12-31 |
| 2194 | 2017-01-26 | 794,423,585 | -373,490 | 20.5974 | 3,856,903,215 | 2016-12-31 |
| 2195 | 2017-01-25 | 794,797,075 | 407,481 | 20.6071 | 3,856,903,215 | 2016-12-31 |
| 2196 | 2017-01-24 | 794,389,594 | -268,099 | 20.5966 | 3,856,903,215 | 2016-12-31 |
| 2197 | 2017-01-23 | 794,657,693 | -126,230 | 20.6035 | 3,856,903,215 | 2016-12-31 |
| 2198 | 2017-01-20 | 794,783,923 | -113,513 | 20.6068 | 3,856,903,215 | 2016-12-31 |
| 2199 | 2017-01-19 | 794,897,436 | -15,034 | 20.6097 | 3,856,903,215 | 2016-12-31 |
| 2200 | 2017-01-18 | 794,912,470 | 1,758,037 | 20.6101 | 3,856,903,215 | 2016-12-31 |
| 2201 | 2017-01-17 | 793,154,433 | 303,096 | 20.5645 | 3,856,903,215 | 2016-12-31 |
| 2202 | 2017-01-16 | 792,851,337 | 4,401,454 | 20.5567 | 3,856,903,215 | 2016-12-31 |
| 2203 | 2017-01-13 | 788,449,883 | 1,437,416 | 20.4426 | 3,856,903,215 | 2016-12-31 |
| 2204 | 2017-01-12 | 787,012,467 | 273,056 | 20.4053 | 3,856,903,215 | 2016-12-31 |
| 2205 | 2017-01-11 | 786,739,411 | -353,672 | 20.3982 | 3,856,903,215 | 2016-12-31 |
| 2206 | 2017-01-10 | 787,093,083 | 143,628 | 20.4074 | 3,856,903,215 | 2016-12-31 |
| 2207 | 2017-01-09 | 786,949,455 | -966,242 | 20.4037 | 3,856,903,215 | 2016-12-31 |
| 2208 | 2017-01-06 | 787,915,697 | 93,948 | 20.4287 | 3,856,903,215 | 2016-12-31 |
| 2209 | 2017-01-05 | 787,821,749 | 635,153 | 20.4263 | 3,856,903,215 | 2016-12-31 |
| 2210 | 2017-01-04 | 787,186,596 | 170,786 | 20.4098 | 3,856,903,215 | 2016-12-31 |
| 2211 | 2017-01-03 | 787,015,810 | -99,234 | 20.4054 | 3,856,903,215 | 2016-12-31 |
| 2212 | 2016-12-30 | 787,115,044 | 153,510 | 20.4080 | 3,856,903,215 | 2016-12-29 |
| 2213 | 2016-12-29 | 786,961,534 | 7,008,546 | 20.4040 | 3,856,903,215 | 2016-12-29 |
| 2214 | 2016-12-28 | 779,952,988 | -158,556 | 20.3539 | 3,831,966,840 | 2016-11-30 |
| 2215 | 2016-12-23 | 780,111,544 | 596,609 | 20.3580 | 3,831,966,840 | 2016-11-30 |
| 2216 | 2016-12-22 | 779,514,935 | -271,041 | 20.3424 | 3,831,966,840 | 2016-11-30 |
| 2217 | 2016-12-21 | 779,785,976 | 331,402 | 20.3495 | 3,831,966,840 | 2016-11-30 |
| 2218 | 2016-12-20 | 779,454,574 | -155,790 | 20.3408 | 3,831,966,840 | 2016-11-30 |
| 2219 | 2016-12-19 | 779,610,364 | -76,880 | 20.3449 | 3,831,966,840 | 2016-11-30 |
| 2220 | 2016-12-16 | 779,687,244 | -194,460 | 20.3469 | 3,831,966,840 | 2016-11-30 |
| 2221 | 2016-12-15 | 779,881,704 | -452,827 | 20.3520 | 3,831,966,840 | 2016-11-30 |
| 2222 | 2016-12-14 | 780,334,531 | 458,674 | 20.3638 | 3,831,966,840 | 2016-11-30 |
| 2223 | 2016-12-13 | 779,875,857 | -161,790 | 20.3518 | 3,831,966,840 | 2016-11-30 |
| 2224 | 2016-12-12 | 780,037,647 | -585,137 | 20.3561 | 3,831,966,840 | 2016-11-30 |
| 2225 | 2016-12-09 | 780,622,784 | -499,754 | 20.3713 | 3,831,966,840 | 2016-11-30 |
| 2226 | 2016-12-08 | 781,122,538 | 184,731 | 20.3844 | 3,831,966,840 | 2016-11-30 |
| 2227 | 2016-12-07 | 780,937,807 | -481,469 | 20.3796 | 3,831,966,840 | 2016-11-30 |
| 2228 | 2016-12-06 | 781,419,276 | -116,332 | 20.3921 | 3,831,966,840 | 2016-11-30 |
| 2229 | 2016-12-05 | 781,535,608 | 8,874 | 20.3952 | 3,831,966,840 | 2016-11-30 |
| 2230 | 2016-12-02 | 781,526,734 | -713,699 | 20.3949 | 3,831,966,840 | 2016-11-30 |
| 2231 | 2016-12-01 | 782,240,433 | 266,058 | 20.4135 | 3,831,966,840 | 2016-11-30 |
| 2232 | 2016-11-30 | 781,974,375 | -655,047 | 20.4066 | 3,831,966,840 | 2016-11-30 |
| 2233 | 2016-11-29 | 782,629,422 | 8,148,022 | 20.4237 | 3,831,966,840 | 2016-10-31 |
| 2234 | 2016-11-28 | 774,481,400 | 25,989,702 | 20.2111 | 3,831,966,840 | 2016-10-31 |
| 2235 | 2016-11-25 | 748,491,698 | 26,518,976 | 19.5328 | 3,831,966,840 | 2016-10-31 |
| 2236 | 2016-11-24 | 721,972,722 | -44,011,262 | 18.8408 | 3,831,966,840 | 2016-10-31 |
| 2237 | 2016-11-23 | 765,983,984 | -14,209,790 | 19.9893 | 3,831,966,840 | 2016-10-31 |
| 2238 | 2016-11-22 | 780,193,774 | -905,856 | 20.3601 | 3,831,966,840 | 2016-10-31 |
| 2239 | 2016-11-21 | 781,099,630 | 4,893,694 | 20.3838 | 3,831,966,840 | 2016-10-31 |
| 2240 | 2016-11-18 | 776,205,936 | 839,421 | 20.2561 | 3,831,966,840 | 2016-10-31 |
| 2241 | 2016-11-17 | 775,366,515 | -973,528 | 20.2342 | 3,831,966,840 | 2016-10-31 |
| 2242 | 2016-11-16 | 776,340,043 | 178,700 | 20.2596 | 3,831,966,840 | 2016-10-31 |
| 2243 | 2016-11-15 | 776,161,343 | -3,085,295 | 20.2549 | 3,831,966,840 | 2016-10-31 |
| 2244 | 2016-11-14 | 779,246,638 | -1,374,490 | 20.3354 | 3,831,966,840 | 2016-10-31 |
| 2245 | 2016-11-11 | 780,621,128 | -382,742 | 20.3713 | 3,831,966,840 | 2016-10-31 |
| 2246 | 2016-11-10 | 781,003,870 | -333,090 | 20.3813 | 3,831,966,840 | 2016-10-31 |
| 2247 | 2016-11-09 | 781,336,960 | -223,638 | 20.3900 | 3,831,966,840 | 2016-10-31 |
| 2248 | 2016-11-08 | 781,560,598 | 113,582 | 20.3958 | 3,831,966,840 | 2016-10-31 |
| 2249 | 2016-11-07 | 781,447,016 | -5,069 | 20.3928 | 3,831,966,840 | 2016-10-31 |
| 2250 | 2016-11-04 | 781,452,085 | 246,493 | 20.3930 | 3,831,966,840 | 2016-10-31 |
| 2251 | 2016-11-03 | 781,205,592 | 54,240 | 20.3865 | 3,831,966,840 | 2016-10-31 |
| 2252 | 2016-11-02 | 781,151,352 | 101,972 | 20.3851 | 3,831,966,840 | 2016-10-31 |
| 2253 | 2016-11-01 | 781,049,380 | -88,191 | 20.3825 | 3,831,966,840 | 2016-10-31 |
| 2254 | 2016-10-31 | 781,137,571 | -4,591 | 20.3848 | 3,831,966,840 | 2016-10-31 |
| 2255 | 2016-10-28 | 781,142,162 | 144,897 | 20.3849 | 3,831,966,840 | 2016-09-30 |
| 2256 | 2016-10-27 | 780,997,265 | -434,915 | 20.3811 | 3,831,966,840 | 2016-09-30 |
| 2257 | 2016-10-26 | 781,432,180 | -3,450 | 20.3925 | 3,831,966,840 | 2016-09-30 |
| 2258 | 2016-10-25 | 781,435,630 | 62,000 | 20.3925 | 3,831,966,840 | 2016-09-30 |
| 2259 | 2016-10-24 | 781,373,630 | 281,908 | 20.3909 | 3,831,966,840 | 2016-09-30 |
| 2260 | 2016-10-21 | 781,091,722 | 0 | 20.3836 | 3,831,966,840 | 2016-09-30 |
| 2261 | 2016-10-20 | 781,091,722 | 234,054 | 20.3836 | 3,831,966,840 | 2016-09-30 |
| 2262 | 2016-10-19 | 780,857,668 | 308,053 | 20.3775 | 3,831,966,840 | 2016-09-30 |
| 2263 | 2016-10-18 | 780,549,615 | -435,842 | 20.3694 | 3,831,966,840 | 2016-09-30 |
| 2264 | 2016-10-17 | 780,985,457 | 616,394 | 20.3808 | 3,831,966,840 | 2016-09-30 |
| 2265 | 2016-10-14 | 780,369,063 | -796,560 | 20.3647 | 3,831,966,840 | 2016-09-30 |
| 2266 | 2016-10-13 | 781,165,623 | 103,087 | 20.3855 | 3,831,966,840 | 2016-09-30 |
| 2267 | 2016-10-12 | 781,062,536 | -5,076 | 20.3828 | 3,831,966,840 | 2016-09-30 |
| 2268 | 2016-10-11 | 781,067,612 | -173,951 | 20.3829 | 3,831,966,840 | 2016-09-30 |
| 2269 | 2016-10-07 | 781,241,563 | 996,642 | 20.3875 | 3,831,966,840 | 2016-09-30 |
| 2270 | 2016-10-06 | 780,244,921 | -348,597 | 20.3615 | 3,831,966,840 | 2016-09-30 |
| 2271 | 2016-10-05 | 780,593,518 | -48,891 | 20.3706 | 3,831,966,840 | 2016-09-30 |
| 2272 | 2016-10-04 | 780,642,409 | 267,685 | 20.3718 | 3,831,966,840 | 2016-09-30 |
| 2273 | 2016-10-03 | 780,374,724 | -203,358 | 20.3649 | 3,831,966,840 | 2016-09-30 |
| 2274 | 2016-09-30 | 780,578,082 | 312,597 | 20.3702 | 3,831,966,840 | 2016-09-30 |
| 2275 | 2016-09-29 | 780,265,485 | -6,437 | 20.3620 | 3,831,966,840 | 2016-08-31 |
| 2276 | 2016-09-28 | 780,271,922 | -616,777 | 20.3622 | 3,831,966,840 | 2016-08-31 |
| 2277 | 2016-09-27 | 780,888,699 | -283,250 | 20.3783 | 3,831,966,840 | 2016-08-31 |
| 2278 | 2016-09-26 | 781,171,949 | -203,405 | 20.3857 | 3,831,966,840 | 2016-08-31 |
| 2279 | 2016-09-23 | 781,375,354 | 286,147 | 20.3910 | 3,831,966,840 | 2016-08-31 |
| 2280 | 2016-09-22 | 781,089,207 | 270,500 | 20.3835 | 3,831,966,840 | 2016-08-31 |
| 2281 | 2016-09-21 | 780,818,707 | -424,670 | 20.3764 | 3,831,966,840 | 2016-08-31 |
| 2282 | 2016-09-20 | 781,243,377 | -592,168 | 20.3875 | 3,831,966,840 | 2016-08-31 |
| 2283 | 2016-09-19 | 781,835,545 | -406,990 | 20.4030 | 3,831,966,840 | 2016-08-31 |
| 2284 | 2016-09-15 | 782,242,535 | -100,745 | 20.4136 | 3,831,966,840 | 2016-08-31 |
| 2285 | 2016-09-14 | 782,343,280 | 457,639 | 20.4162 | 3,831,966,840 | 2016-08-31 |
| 2286 | 2016-09-13 | 781,885,641 | -145,897 | 20.4043 | 3,831,966,840 | 2016-08-31 |
| 2287 | 2016-09-12 | 782,031,538 | -23,726 | 20.4081 | 3,831,966,840 | 2016-08-31 |
| 2288 | 2016-09-09 | 782,055,264 | 43,389 | 20.4087 | 3,831,966,840 | 2016-08-31 |
| 2289 | 2016-09-08 | 782,011,875 | -167,660 | 20.4076 | 3,831,966,840 | 2016-08-31 |
| 2290 | 2016-09-07 | 782,179,535 | 159,739 | 20.4120 | 3,831,966,840 | 2016-08-31 |
| 2291 | 2016-09-06 | 782,019,796 | 139,842 | 20.4078 | 3,831,966,840 | 2016-08-31 |
| 2292 | 2016-09-05 | 781,879,954 | -55,292 | 20.4041 | 3,831,966,840 | 2016-08-31 |
| 2293 | 2016-09-02 | 781,935,246 | 447,217 | 20.4056 | 3,831,966,840 | 2016-08-31 |
| 2294 | 2016-09-01 | 781,488,029 | 324,178 | 20.3939 | 3,831,966,840 | 2016-08-31 |
| 2295 | 2016-08-31 | 781,163,851 | -5,609 | 20.3855 | 3,831,966,840 | 2016-08-31 |
| 2296 | 2016-08-30 | 781,169,460 | 193,951 | 20.3856 | 3,831,966,840 | 2016-07-31 |
| 2297 | 2016-08-29 | 780,975,509 | 97,746 | 20.3805 | 3,831,966,840 | 2016-07-31 |
| 2298 | 2016-08-26 | 780,877,763 | -72,974 | 20.3780 | 3,831,966,840 | 2016-07-31 |
| 2299 | 2016-08-25 | 780,950,737 | 140,852 | 20.3799 | 3,831,966,840 | 2016-07-31 |
| 2300 | 2016-08-24 | 780,809,885 | -329,098 | 20.3762 | 3,831,966,840 | 2016-07-31 |
| 2301 | 2016-08-23 | 781,138,983 | -121,202 | 20.3848 | 3,831,966,840 | 2016-07-31 |
| 2302 | 2016-08-22 | 781,260,185 | -1,067,049 | 20.3880 | 3,831,966,840 | 2016-07-31 |
| 2303 | 2016-08-19 | 782,327,234 | -60,679 | 20.4158 | 3,831,966,840 | 2016-07-31 |
| 2304 | 2016-08-18 | 782,387,913 | 170,306 | 20.4174 | 3,831,966,840 | 2016-07-31 |
| 2305 | 2016-08-17 | 782,217,607 | 55,215 | 20.4130 | 3,831,966,840 | 2016-07-31 |
| 2306 | 2016-08-16 | 782,162,392 | 49,770 | 20.4115 | 3,831,966,840 | 2016-07-31 |
| 2307 | 2016-08-15 | 782,112,622 | -14,060 | 20.4102 | 3,831,966,840 | 2016-07-31 |
| 2308 | 2016-08-12 | 782,126,682 | 191,333 | 20.4106 | 3,831,966,840 | 2016-07-31 |
| 2309 | 2016-08-11 | 781,935,349 | -219,601 | 20.4056 | 3,831,966,840 | 2016-07-31 |
| 2310 | 2016-08-10 | 782,154,950 | 264,247 | 20.4113 | 3,831,966,840 | 2016-07-31 |
| 2311 | 2016-08-09 | 781,890,703 | 236,753 | 20.4044 | 3,831,966,840 | 2016-07-31 |
| 2312 | 2016-08-08 | 781,653,950 | 143,214 | 20.3982 | 3,831,966,840 | 2016-07-31 |
| 2313 | 2016-08-05 | 781,510,736 | -24,327 | 20.3945 | 3,831,966,840 | 2016-07-31 |
| 2314 | 2016-08-04 | 781,535,063 | 17,863 | 20.3951 | 3,831,966,840 | 2016-07-31 |
| 2315 | 2016-08-03 | 781,517,200 | -321,599 | 20.3947 | 3,831,966,840 | 2016-07-31 |
| 2316 | 2016-08-02 | 781,838,799 | 0 | 20.4031 | 3,831,966,840 | 2016-07-31 |
| 2317 | 2016-08-01 | 781,838,799 | 196,950 | 20.4031 | 3,831,966,840 | 2016-07-31 |
| 2318 | 2016-07-29 | 781,641,849 | -149,399 | 20.3979 | 3,831,966,840 | 2016-06-30 |
| 2319 | 2016-07-28 | 781,791,248 | 168,509 | 20.4018 | 3,831,966,840 | 2016-06-30 |
| 2320 | 2016-07-27 | 781,622,739 | 395,893 | 20.3974 | 3,831,966,840 | 2016-06-30 |
| 2321 | 2016-07-26 | 781,226,846 | 134,995 | 20.3871 | 3,831,966,840 | 2016-06-30 |
| 2322 | 2016-07-25 | 781,091,851 | 298,971 | 20.3836 | 3,831,966,840 | 2016-06-30 |
| 2323 | 2016-07-22 | 780,792,880 | 29,144 | 20.3758 | 3,831,966,840 | 2016-06-30 |
| 2324 | 2016-07-21 | 780,763,736 | 52,757 | 20.3750 | 3,831,966,840 | 2016-06-30 |
| 2325 | 2016-07-20 | 780,710,979 | 336,282 | 20.3736 | 3,831,966,840 | 2016-06-30 |
| 2326 | 2016-07-19 | 780,374,697 | 285,289 | 20.3649 | 3,831,966,840 | 2016-06-30 |
| 2327 | 2016-07-18 | 780,089,408 | 582,917 | 20.3574 | 3,831,966,840 | 2016-06-30 |
| 2328 | 2016-07-15 | 779,506,491 | -62,876 | 20.3422 | 3,831,966,840 | 2016-06-30 |
| 2329 | 2016-07-14 | 779,569,367 | -273,575 | 20.3438 | 3,831,966,840 | 2016-06-30 |
| 2330 | 2016-07-13 | 779,842,942 | 580,940 | 20.3510 | 3,831,966,840 | 2016-06-30 |
| 2331 | 2016-07-12 | 779,262,002 | 401,115 | 20.3358 | 3,831,966,840 | 2016-06-30 |
| 2332 | 2016-07-11 | 778,860,887 | 70,608 | 20.3254 | 3,831,966,840 | 2016-06-30 |
| 2333 | 2016-07-08 | 778,790,279 | -74,375 | 20.3235 | 3,831,966,840 | 2016-06-30 |
| 2334 | 2016-07-07 | 778,864,654 | 780,981 | 20.3255 | 3,831,966,840 | 2016-06-30 |
| 2335 | 2016-07-06 | 778,083,673 | 527,376 | 20.3051 | 3,831,966,840 | 2016-06-30 |
| 2336 | 2016-07-05 | 777,556,297 | 748,201 | 20.2913 | 3,831,966,840 | 2016-06-30 |
| 2337 | 2016-07-04 | 776,808,096 | 34,758 | 20.2718 | 3,831,966,840 | 2016-06-30 |
| 2338 | 2016-06-30 | 776,773,338 | 611,871 | 20.2709 | 3,831,966,840 | 2016-06-30 |
| 2339 | 2016-06-29 | 776,161,467 | -394,000 | 20.2549 | 3,831,966,840 | 2016-05-31 |
| 2340 | 2016-06-28 | 776,555,467 | -129,480 | 20.2652 | 3,831,966,840 | 2016-05-31 |
| 2341 | 2016-06-27 | 776,684,947 | -10,329 | 20.2686 | 3,831,966,840 | 2016-05-31 |
| 2342 | 2016-06-24 | 776,695,276 | -1,160,716 | 20.2688 | 3,831,966,840 | 2016-05-31 |
| 2343 | 2016-06-23 | 777,855,992 | 302,413 | 20.2991 | 3,831,966,840 | 2016-05-31 |
| 2344 | 2016-06-22 | 777,553,579 | 582,108 | 20.2912 | 3,831,966,840 | 2016-05-31 |
| 2345 | 2016-06-21 | 776,971,471 | -573,026 | 20.2760 | 3,831,966,840 | 2016-05-31 |
| 2346 | 2016-06-20 | 777,544,497 | -188,320 | 20.2910 | 3,831,966,840 | 2016-05-31 |
| 2347 | 2016-06-17 | 777,732,817 | 141,653 | 20.2959 | 3,831,966,840 | 2016-05-31 |
| 2348 | 2016-06-16 | 777,591,164 | 217,171 | 20.2922 | 3,831,966,840 | 2016-05-31 |
| 2349 | 2016-06-15 | 777,373,993 | -249,956 | 20.2866 | 3,831,966,840 | 2016-05-31 |
| 2350 | 2016-06-14 | 777,623,949 | -54,927 | 20.2931 | 3,831,966,840 | 2016-05-31 |
| 2351 | 2016-06-13 | 777,678,876 | 101,352 | 20.2945 | 3,831,966,840 | 2016-05-31 |
| 2352 | 2016-06-10 | 777,577,524 | 270,173 | 20.2919 | 3,831,966,840 | 2016-05-31 |
| 2353 | 2016-06-08 | 777,307,351 | 74,959 | 20.2848 | 3,831,966,840 | 2016-05-31 |
| 2354 | 2016-06-07 | 777,232,392 | -141,093 | 20.2829 | 3,831,966,840 | 2016-05-31 |
| 2355 | 2016-06-06 | 777,373,485 | -147,351 | 20.2865 | 3,831,966,840 | 2016-05-31 |
| 2356 | 2016-06-03 | 777,520,836 | 761,960 | 20.2904 | 3,831,966,840 | 2016-05-31 |
| 2357 | 2016-06-02 | 776,758,876 | -42,970 | 20.2705 | 3,831,966,840 | 2016-05-31 |
| 2358 | 2016-06-01 | 776,801,846 | -75,055 | 20.2716 | 3,831,966,840 | 2016-05-31 |
| 2359 | 2016-05-31 | 776,876,901 | 84,510 | 20.2736 | 3,831,966,840 | 2016-05-31 |
| 2360 | 2016-05-30 | 776,792,391 | 23,546 | 20.2714 | 3,831,966,840 | 2016-05-16 |
| 2361 | 2016-05-27 | 776,768,845 | 49,250 | 20.2708 | 3,831,966,840 | 2016-05-16 |
| 2362 | 2016-05-26 | 776,719,595 | 162,293 | 20.2695 | 3,831,966,840 | 2016-05-16 |
| 2363 | 2016-05-25 | 776,557,302 | -57,244 | 20.2652 | 3,831,966,840 | 2016-05-16 |
| 2364 | 2016-05-24 | 776,614,546 | -220,528 | 20.2667 | 3,831,966,840 | 2016-05-16 |
| 2365 | 2016-05-23 | 776,835,074 | 38,410 | 20.2725 | 3,831,966,840 | 2016-05-16 |
| 2366 | 2016-05-20 | 776,796,664 | 281,338 | 20.2715 | 3,831,966,840 | 2016-05-16 |
| 2367 | 2016-05-19 | 776,515,326 | 541,737 | 20.2641 | 3,831,966,840 | 2016-05-16 |
| 2368 | 2016-05-18 | 775,973,589 | 228,941 | 20.2500 | 3,831,966,840 | 2016-05-16 |
| 2369 | 2016-05-17 | 775,744,648 | 1,238,978 | 20.2440 | 3,831,966,840 | 2016-05-16 |
| 2370 | 2016-05-16 | 774,505,670 | 7,728,977 | 20.2117 | 3,831,966,840 | 2016-05-16 |
| 2371 | 2016-05-13 | 766,776,693 | 119,853 | 20.1508 | 3,805,190,370 | 2016-04-30 |
| 2372 | 2016-05-12 | 766,656,840 | 223,635 | 20.1477 | 3,805,190,370 | 2016-04-30 |
| 2373 | 2016-05-11 | 766,433,205 | -2,532 | 20.1418 | 3,805,190,370 | 2016-04-30 |
| 2374 | 2016-05-10 | 766,435,737 | -58,724 | 20.1419 | 3,805,190,370 | 2016-04-30 |
| 2375 | 2016-05-09 | 766,494,461 | -170,717 | 20.1434 | 3,805,190,370 | 2016-04-30 |
| 2376 | 2016-05-06 | 766,665,178 | 1,182,995 | 20.1479 | 3,805,190,370 | 2016-04-30 |
| 2377 | 2016-05-05 | 765,482,183 | 255,559 | 20.1168 | 3,805,190,370 | 2016-04-30 |
| 2378 | 2016-05-04 | 765,226,624 | -1,164,000 | 20.1101 | 3,805,190,370 | 2016-04-30 |
| 2379 | 2016-05-03 | 766,390,624 | 432,447 | 20.1407 | 3,805,190,370 | 2016-04-30 |
| 2380 | 2016-04-29 | 765,958,177 | -469,282 | 20.1293 | 3,805,190,370 | 2016-03-31 |
| 2381 | 2016-04-28 | 766,427,459 | -82,601 | 20.1416 | 3,805,190,370 | 2016-03-31 |
| 2382 | 2016-04-27 | 766,510,060 | 362,863 | 20.1438 | 3,805,190,370 | 2016-03-31 |
| 2383 | 2016-04-26 | 766,147,197 | -320,591 | 20.1343 | 3,805,190,370 | 2016-03-31 |
| 2384 | 2016-04-25 | 766,467,788 | 11,851,650 | 20.1427 | 3,805,190,370 | 2016-03-31 |
| 2385 | 2016-04-22 | 754,616,138 | -216,075 | 19.8312 | 3,805,190,370 | 2016-03-31 |
| 2386 | 2016-04-21 | 754,832,213 | 360,579 | 19.8369 | 3,805,190,370 | 2016-03-31 |
| 2387 | 2016-04-20 | 754,471,634 | -304,123 | 19.8274 | 3,805,190,370 | 2016-03-31 |
| 2388 | 2016-04-19 | 754,775,757 | 1,030,474 | 19.8354 | 3,805,190,370 | 2016-03-31 |
| 2389 | 2016-04-18 | 753,745,283 | 5,806 | 19.8083 | 3,805,190,370 | 2016-03-31 |
| 2390 | 2016-04-15 | 753,739,477 | -69,399 | 19.8082 | 3,805,190,370 | 2016-03-31 |
| 2391 | 2016-04-14 | 753,808,876 | -446,187 | 19.8100 | 3,805,190,370 | 2016-03-31 |
| 2392 | 2016-04-13 | 754,255,063 | 129,167 | 19.8217 | 3,805,190,370 | 2016-03-31 |
| 2393 | 2016-04-12 | 754,125,896 | -218,372 | 19.8183 | 3,805,190,370 | 2016-03-31 |
| 2394 | 2016-04-11 | 754,344,268 | 160,040 | 19.8241 | 3,805,190,370 | 2016-03-31 |
| 2395 | 2016-04-08 | 754,184,228 | -31,241 | 19.8199 | 3,805,190,370 | 2016-03-31 |
| 2396 | 2016-04-07 | 754,215,469 | -224,927 | 19.8207 | 3,805,190,370 | 2016-03-31 |
| 2397 | 2016-04-06 | 754,440,396 | -25,269 | 19.8266 | 3,805,190,370 | 2016-03-31 |
| 2398 | 2016-04-05 | 754,465,665 | 520,151 | 19.8273 | 3,805,190,370 | 2016-03-31 |
| 2399 | 2016-04-01 | 753,945,514 | -493,963 | 19.8136 | 3,805,190,370 | 2016-03-31 |
| 2400 | 2016-03-31 | 754,439,477 | 5,094,524 | 19.8266 | 3,805,190,370 | 2016-03-31 |
| 2401 | 2016-03-30 | 749,344,953 | 101,429 | 19.6927 | 3,805,190,370 | 2016-02-29 |
| 2402 | 2016-03-29 | 749,243,524 | 230,712 | 19.6900 | 3,805,190,370 | 2016-02-29 |
| 2403 | 2016-03-24 | 749,012,812 | 8,756,699 | 19.6840 | 3,805,190,370 | 2016-02-29 |
| 2404 | 2016-03-23 | 740,256,113 | -4,155,061 | 19.4539 | 3,805,190,370 | 2016-02-29 |
| 2405 | 2016-03-22 | 744,411,174 | 5,939,860 | 19.5630 | 3,805,190,370 | 2016-02-29 |
| 2406 | 2016-03-21 | 738,471,314 | 5,665,647 | 19.4069 | 3,805,190,370 | 2016-02-29 |
| 2407 | 2016-03-18 | 732,805,667 | 76,052,716 | 19.2581 | 3,805,190,370 | 2016-02-29 |
| 2408 | 2016-03-17 | 656,752,951 | -69,444,130 | 17.2594 | 3,805,190,370 | 2016-02-29 |
| 2409 | 2016-03-16 | 726,197,081 | -12,009,514 | 19.0844 | 3,805,190,370 | 2016-02-29 |
| 2410 | 2016-03-15 | 738,206,595 | -5,185,397 | 19.4000 | 3,805,190,370 | 2016-02-29 |
| 2411 | 2016-03-14 | 743,391,992 | -4,600,260 | 19.5363 | 3,805,190,370 | 2016-02-29 |
| 2412 | 2016-03-11 | 747,992,252 | -1,046,767 | 19.6572 | 3,805,190,370 | 2016-02-29 |
| 2413 | 2016-03-10 | 749,039,019 | 495,793 | 19.6847 | 3,805,190,370 | 2016-02-29 |
| 2414 | 2016-03-09 | 748,543,226 | 226,025 | 19.6716 | 3,805,190,370 | 2016-02-29 |
| 2415 | 2016-03-08 | 748,317,201 | 2,368,295 | 19.6657 | 3,805,190,370 | 2016-02-29 |
| 2416 | 2016-03-07 | 745,948,906 | 1,584,253 | 19.6035 | 3,805,190,370 | 2016-02-29 |
| 2417 | 2016-03-04 | 744,364,653 | 185,165 | 19.5618 | 3,805,190,370 | 2016-02-29 |
| 2418 | 2016-03-03 | 744,179,488 | -3,312,716 | 19.5570 | 3,805,190,370 | 2016-02-29 |
| 2419 | 2016-03-02 | 747,492,204 | -38,711 | 19.6440 | 3,805,190,370 | 2016-02-29 |
| 2420 | 2016-03-01 | 747,530,915 | 182,168 | 19.6450 | 3,805,190,370 | 2016-02-29 |
| 2421 | 2016-02-29 | 747,348,747 | -341,182 | 19.6402 | 3,805,190,370 | 2016-02-29 |
| 2422 | 2016-02-26 | 747,689,929 | 11,064 | 19.6492 | 3,805,190,370 | 2016-01-31 |
| 2423 | 2016-02-25 | 747,678,865 | -647,520 | 19.6489 | 3,805,190,370 | 2016-01-31 |
| 2424 | 2016-02-24 | 748,326,385 | -289,631 | 19.6659 | 3,805,190,370 | 2016-01-31 |
| 2425 | 2016-02-23 | 748,616,016 | -258,190 | 19.6735 | 3,805,190,370 | 2016-01-31 |
| 2426 | 2016-02-22 | 748,874,206 | -413,865 | 19.6803 | 3,805,190,370 | 2016-01-31 |
| 2427 | 2016-02-19 | 749,288,071 | -63,215 | 19.6912 | 3,805,190,370 | 2016-01-31 |
| 2428 | 2016-02-18 | 749,351,286 | -52,638 | 19.6929 | 3,805,190,370 | 2016-01-31 |
| 2429 | 2016-02-17 | 749,403,924 | 393,901 | 19.6943 | 3,805,190,370 | 2016-01-31 |
| 2430 | 2016-02-16 | 749,010,023 | 11,351 | 19.6839 | 3,805,190,370 | 2016-01-31 |
| 2431 | 2016-02-15 | 748,998,672 | 143,158 | 19.6836 | 3,805,190,370 | 2016-01-31 |
| 2432 | 2016-02-12 | 748,855,514 | -12,114 | 19.6798 | 3,805,190,370 | 2016-01-31 |
| 2433 | 2016-02-11 | 748,867,628 | -479,438 | 19.6802 | 3,805,190,370 | 2016-01-31 |
| 2434 | 2016-02-05 | 749,347,066 | 163,476 | 19.6928 | 3,805,190,370 | 2016-01-31 |
| 2435 | 2016-02-04 | 749,183,590 | 205,383 | 19.6885 | 3,805,190,370 | 2016-01-31 |
| 2436 | 2016-02-03 | 748,978,207 | -457,449 | 19.6831 | 3,805,190,370 | 2016-01-31 |
| 2437 | 2016-02-02 | 749,435,656 | 192,307 | 19.6951 | 3,805,190,370 | 2016-01-31 |
| 2438 | 2016-02-01 | 749,243,349 | 16,204 | 19.6900 | 3,805,190,370 | 2016-01-31 |
| 2439 | 2016-01-29 | 749,227,145 | 326,002 | 19.6896 | 3,805,190,370 | 2015-12-31 |
| 2440 | 2016-01-28 | 748,901,143 | -97,256 | 19.6810 | 3,805,190,370 | 2015-12-31 |
| 2441 | 2016-01-27 | 748,998,399 | -257,586 | 19.6836 | 3,805,190,370 | 2015-12-31 |
| 2442 | 2016-01-26 | 749,255,985 | 2,542,385 | 19.6904 | 3,805,190,370 | 2015-12-31 |
| 2443 | 2016-01-25 | 746,713,600 | 276,675 | 19.6236 | 3,805,190,370 | 2015-12-31 |
| 2444 | 2016-01-22 | 746,436,925 | -623,493 | 19.6163 | 3,805,190,370 | 2015-12-31 |
| 2445 | 2016-01-21 | 747,060,418 | -309,973 | 19.6327 | 3,805,190,370 | 2015-12-31 |
| 2446 | 2016-01-20 | 747,370,391 | -2,519,303 | 19.6408 | 3,805,190,370 | 2015-12-31 |
| 2447 | 2016-01-19 | 749,889,694 | 54,894 | 19.7070 | 3,805,190,370 | 2015-12-31 |
| 2448 | 2016-01-18 | 749,834,800 | 82,354 | 19.7056 | 3,805,190,370 | 2015-12-31 |
| 2449 | 2016-01-15 | 749,752,446 | -218,452 | 19.7034 | 3,805,190,370 | 2015-12-31 |
| 2450 | 2016-01-14 | 749,970,898 | -295,749 | 19.7092 | 3,805,190,370 | 2015-12-31 |
| 2451 | 2016-01-13 | 750,266,647 | -33,070 | 19.7169 | 3,805,190,370 | 2015-12-31 |
| 2452 | 2016-01-12 | 750,299,717 | 264,665 | 19.7178 | 3,805,190,370 | 2015-12-31 |
| 2453 | 2016-01-11 | 750,035,052 | 483,463 | 19.7108 | 3,805,190,370 | 2015-12-31 |
| 2454 | 2016-01-08 | 749,551,589 | 117,425 | 19.6981 | 3,805,190,370 | 2015-12-31 |
| 2455 | 2016-01-07 | 749,434,164 | -117,923 | 19.6951 | 3,805,190,370 | 2015-12-31 |
| 2456 | 2016-01-06 | 749,552,087 | 1,010,525 | 19.6981 | 3,805,190,370 | 2015-12-31 |
| 2457 | 2016-01-05 | 748,541,562 | 191,823 | 19.6716 | 3,805,190,370 | 2015-12-31 |
| 2458 | 2016-01-04 | 748,349,739 | 22,772 | 19.6666 | 3,805,190,370 | 2015-12-31 |
| 2459 | 2015-12-31 | 748,326,967 | 0 | 19.6660 | 3,805,190,370 | 2015-12-31 |
| 2460 | 2015-12-30 | 748,326,967 | 98,427 | 19.6660 | 3,805,190,370 | 2015-12-29 |
| 2461 | 2015-12-29 | 748,228,540 | 8,616,592 | 19.6634 | 3,805,190,370 | 2015-12-29 |
| 2462 | 2015-12-28 | 739,611,948 | 1,975,071 | 19.5905 | 3,775,365,900 | 2015-11-30 |
| 2463 | 2015-12-24 | 737,636,877 | 0 | 19.5382 | 3,775,365,900 | 2015-11-30 |
| 2464 | 2015-12-23 | 737,636,877 | 799,638 | 19.5382 | 3,775,365,900 | 2015-11-30 |
| 2465 | 2015-12-22 | 736,837,239 | 20,224 | 19.5170 | 3,775,365,900 | 2015-11-30 |
| 2466 | 2015-12-21 | 736,817,015 | 404,500 | 19.5164 | 3,775,365,900 | 2015-11-30 |
| 2467 | 2015-12-18 | 736,412,515 | -285,072 | 19.5057 | 3,775,365,900 | 2015-11-30 |
| 2468 | 2015-12-17 | 736,697,587 | 124,779 | 19.5133 | 3,775,365,900 | 2015-11-30 |
| 2469 | 2015-12-16 | 736,572,808 | -233,226 | 19.5100 | 3,775,365,900 | 2015-11-30 |
| 2470 | 2015-12-15 | 736,806,034 | 1,001,879 | 19.5161 | 3,775,365,900 | 2015-11-30 |
| 2471 | 2015-12-14 | 735,804,155 | -34,324 | 19.4896 | 3,775,365,900 | 2015-11-30 |
| 2472 | 2015-12-11 | 735,838,479 | -78,449 | 19.4905 | 3,775,365,900 | 2015-11-30 |
| 2473 | 2015-12-10 | 735,916,928 | 81,015 | 19.4926 | 3,775,365,900 | 2015-11-30 |
| 2474 | 2015-12-09 | 735,835,913 | -190,000 | 19.4905 | 3,775,365,900 | 2015-11-30 |
| 2475 | 2015-12-08 | 736,025,913 | -3,493 | 19.4955 | 3,775,365,900 | 2015-11-30 |
| 2476 | 2015-12-07 | 736,029,406 | 371,305 | 19.4956 | 3,775,365,900 | 2015-11-30 |
| 2477 | 2015-12-04 | 735,658,101 | 698,107 | 19.4857 | 3,775,365,900 | 2015-11-30 |
| 2478 | 2015-12-03 | 734,959,994 | -182,626 | 19.4673 | 3,775,365,900 | 2015-11-30 |
| 2479 | 2015-12-02 | 735,142,620 | 366,266 | 19.4721 | 3,775,365,900 | 2015-11-30 |
| 2480 | 2015-12-01 | 734,776,354 | -623,721 | 19.4624 | 3,775,365,900 | 2015-11-30 |
| 2481 | 2015-11-30 | 735,400,075 | 46,410 | 19.4789 | 3,775,365,900 | 2015-11-30 |
| 2482 | 2015-11-27 | 735,353,665 | 1,156,866 | 19.4777 | 3,775,365,900 | 2015-10-31 |
| 2483 | 2015-11-26 | 734,196,799 | -2,805,392 | 19.4470 | 3,775,365,900 | 2015-10-31 |
| 2484 | 2015-11-25 | 737,002,191 | 6,939,628 | 19.5213 | 3,775,365,900 | 2015-10-31 |
| 2485 | 2015-11-24 | 730,062,563 | 3,937,705 | 19.3375 | 3,775,365,900 | 2015-10-31 |
| 2486 | 2015-11-23 | 726,124,858 | 38,430,667 | 19.2332 | 3,775,365,900 | 2015-10-31 |
| 2487 | 2015-11-20 | 687,694,191 | -33,944,266 | 18.2153 | 3,775,365,900 | 2015-10-31 |
| 2488 | 2015-11-19 | 721,638,457 | -6,316,853 | 19.1144 | 3,775,365,900 | 2015-10-31 |
| 2489 | 2015-11-18 | 727,955,310 | -221,318 | 19.2817 | 3,775,365,900 | 2015-10-31 |
| 2490 | 2015-11-17 | 728,176,628 | -1,479,508 | 19.2876 | 3,775,365,900 | 2015-10-31 |
| 2491 | 2015-11-16 | 729,656,136 | -5,789,660 | 19.3268 | 3,775,365,900 | 2015-10-31 |
| 2492 | 2015-11-13 | 735,445,796 | -245,500 | 19.4801 | 3,775,365,900 | 2015-10-31 |
| 2493 | 2015-11-12 | 735,691,296 | 175,608 | 19.4866 | 3,775,365,900 | 2015-10-31 |
| 2494 | 2015-11-11 | 735,515,688 | -503,699,831 | 19.4820 | 3,775,365,900 | 2015-10-31 |
| 2495 | 2015-11-10 | 1,239,215,519 | -1,507,240 | 32.8237 | 3,775,365,900 | 2015-10-31 |
| 2496 | 2015-11-09 | 1,240,722,759 | -324,678 | 32.8636 | 3,775,365,900 | 2015-10-31 |
| 2497 | 2015-11-06 | 1,241,047,437 | 364,067 | 32.8722 | 3,775,365,900 | 2015-10-31 |
| 2498 | 2015-11-05 | 1,240,683,370 | -115,416 | 32.8626 | 3,775,365,900 | 2015-10-31 |
| 2499 | 2015-11-04 | 1,240,798,786 | 163,000 | 32.8657 | 3,775,365,900 | 2015-10-31 |
| 2500 | 2015-11-03 | 1,240,635,786 | 324,620 | 32.8613 | 3,775,365,900 | 2015-10-31 |
| 2501 | 2015-11-02 | 1,240,311,166 | 70,381 | 32.8527 | 3,775,365,900 | 2015-10-31 |
| 2502 | 2015-10-30 | 1,240,240,785 | 19,000 | 32.8509 | 3,775,365,900 | 2015-09-30 |
| 2503 | 2015-10-29 | 1,240,221,785 | 259,427 | 32.8504 | 3,775,365,900 | 2015-09-30 |
| 2504 | 2015-10-28 | 1,239,962,358 | 624,723 | 32.8435 | 3,775,365,900 | 2015-09-30 |
| 2505 | 2015-10-27 | 1,239,337,635 | 211,205 | 32.8270 | 3,775,365,900 | 2015-09-30 |
| 2506 | 2015-10-26 | 1,239,126,430 | -270,710 | 32.8214 | 3,775,365,900 | 2015-09-30 |
| 2507 | 2015-10-23 | 1,239,397,140 | -201,727 | 32.8285 | 3,775,365,900 | 2015-09-30 |
| 2508 | 2015-10-22 | 1,239,598,867 | 415,882 | 32.8339 | 3,775,365,900 | 2015-09-30 |
| 2509 | 2015-10-20 | 1,239,182,985 | 8,280 | 32.8229 | 3,775,365,900 | 2015-09-30 |
| 2510 | 2015-10-19 | 1,239,174,705 | 104,034 | 32.8226 | 3,775,365,900 | 2015-09-30 |
| 2511 | 2015-10-16 | 1,239,070,671 | -200,622 | 32.8199 | 3,775,365,900 | 2015-09-30 |
| 2512 | 2015-10-15 | 1,239,271,293 | 165,076 | 32.8252 | 3,775,365,900 | 2015-09-30 |
| 2513 | 2015-10-14 | 1,239,106,217 | 173,000 | 32.8208 | 3,775,365,900 | 2015-09-30 |
| 2514 | 2015-10-13 | 1,238,933,217 | 103,522 | 32.8162 | 3,775,365,900 | 2015-09-30 |
| 2515 | 2015-10-12 | 1,238,829,695 | 86,992 | 32.8135 | 3,775,365,900 | 2015-09-30 |
| 2516 | 2015-10-09 | 1,238,742,703 | -428,489 | 32.8112 | 3,775,365,900 | 2015-09-30 |
| 2517 | 2015-10-08 | 1,239,171,192 | -2,425,816 | 32.8225 | 3,775,365,900 | 2015-09-30 |
| 2518 | 2015-10-07 | 1,241,597,008 | -359,332 | 32.8868 | 3,775,365,900 | 2015-09-30 |
| 2519 | 2015-10-06 | 1,241,956,340 | 369,265 | 32.8963 | 3,775,365,900 | 2015-09-30 |
| 2520 | 2015-10-05 | 1,241,587,075 | 323,994 | 32.8865 | 3,775,365,900 | 2015-09-30 |
| 2521 | 2015-10-02 | 1,241,263,081 | 171,660 | 32.8780 | 3,775,365,900 | 2015-09-30 |
| 2522 | 2015-09-30 | 1,241,091,421 | 612,993 | 32.8734 | 3,775,365,900 | 2015-09-30 |
| 2523 | 2015-09-29 | 1,240,478,428 | 295,213 | 32.8572 | 3,775,365,900 | 2015-08-31 |
| 2524 | 2015-09-25 | 1,240,183,215 | 236,893 | 32.8494 | 3,775,365,900 | 2015-08-31 |
| 2525 | 2015-09-24 | 1,239,946,322 | 33,078 | 32.8431 | 3,775,365,900 | 2015-08-31 |
| 2526 | 2015-09-23 | 1,239,913,244 | 91,719 | 32.8422 | 3,775,365,900 | 2015-08-31 |
| 2527 | 2015-09-22 | 1,239,821,525 | -364,762 | 32.8398 | 3,775,365,900 | 2015-08-31 |
| 2528 | 2015-09-21 | 1,240,186,287 | -77,372 | 32.8494 | 3,775,365,900 | 2015-08-31 |
| 2529 | 2015-09-18 | 1,240,263,659 | 162,600 | 32.8515 | 3,775,365,900 | 2015-08-31 |
| 2530 | 2015-09-17 | 1,240,101,059 | 267,064 | 32.8472 | 3,775,365,900 | 2015-08-31 |
| 2531 | 2015-09-16 | 1,239,833,995 | -36,693 | 32.8401 | 3,775,365,900 | 2015-08-31 |
| 2532 | 2015-09-15 | 1,239,870,688 | -24,492 | 32.8411 | 3,775,365,900 | 2015-08-31 |
| 2533 | 2015-09-14 | 1,239,895,180 | 454,655 | 32.8417 | 3,775,365,900 | 2015-08-31 |
| 2534 | 2015-09-11 | 1,239,440,525 | 206,647 | 32.8297 | 3,775,365,900 | 2015-08-31 |
| 2535 | 2015-09-10 | 1,239,233,878 | -247,252 | 32.8242 | 3,775,365,900 | 2015-08-31 |
| 2536 | 2015-09-09 | 1,239,481,130 | 368,453 | 32.8308 | 3,775,365,900 | 2015-08-31 |
| 2537 | 2015-09-08 | 1,239,112,677 | -191,082 | 32.8210 | 3,775,365,900 | 2015-08-31 |
| 2538 | 2015-09-07 | 1,239,303,759 | -177,361 | 32.8261 | 3,775,365,900 | 2015-08-31 |
| 2539 | 2015-09-04 | 1,239,481,120 | 41,746 | 32.8308 | 3,775,365,900 | 2015-08-31 |
| 2540 | 2015-09-02 | 1,239,439,374 | 13,389 | 32.8296 | 3,775,365,900 | 2015-08-31 |
| 2541 | 2015-09-01 | 1,239,425,985 | 204,401 | 32.8293 | 3,775,365,900 | 2015-08-31 |
| 2542 | 2015-08-31 | 1,239,221,584 | -186,380 | 32.8239 | 3,775,365,900 | 2015-08-31 |
| 2543 | 2015-08-28 | 1,239,407,964 | 2,778,949 | 32.8288 | 3,775,365,900 | 2015-07-31 |
| 2544 | 2015-08-27 | 1,236,629,015 | -338,839 | 32.7552 | 3,775,365,900 | 2015-07-31 |
| 2545 | 2015-08-26 | 1,236,967,854 | -3,925,488 | 32.7642 | 3,775,365,900 | 2015-07-31 |
| 2546 | 2015-08-25 | 1,240,893,342 | -128,310 | 32.8682 | 3,775,365,900 | 2015-07-31 |
| 2547 | 2015-08-24 | 1,241,021,652 | -447,093 | 32.8716 | 3,775,365,900 | 2015-07-31 |
| 2548 | 2015-08-21 | 1,241,468,745 | -343,561 | 32.8834 | 3,775,365,900 | 2015-07-31 |
| 2549 | 2015-08-20 | 1,241,812,306 | -245,253 | 32.8925 | 3,775,365,900 | 2015-07-31 |
| 2550 | 2015-08-19 | 1,242,057,559 | -202,151 | 32.8990 | 3,775,365,900 | 2015-07-31 |
| 2551 | 2015-08-18 | 1,242,259,710 | -13,245 | 32.9044 | 3,775,365,900 | 2015-07-31 |
| 2552 | 2015-08-17 | 1,242,272,955 | -121,371 | 32.9047 | 3,775,365,900 | 2015-07-31 |
| 2553 | 2015-08-14 | 1,242,394,326 | 93,660 | 32.9079 | 3,775,365,900 | 2015-07-31 |
| 2554 | 2015-08-13 | 1,242,300,666 | 381,350 | 32.9054 | 3,775,365,900 | 2015-07-31 |
| 2555 | 2015-08-12 | 1,241,919,316 | -402,476 | 32.8953 | 3,775,365,900 | 2015-07-31 |
| 2556 | 2015-08-11 | 1,242,321,792 | -223,331 | 32.9060 | 3,775,365,900 | 2015-07-31 |
| 2557 | 2015-08-10 | 1,242,545,123 | 358,000 | 32.9119 | 3,775,365,900 | 2015-07-31 |
| 2558 | 2015-08-07 | 1,242,187,123 | 2,808,381 | 32.9024 | 3,775,365,900 | 2015-07-31 |
| 2559 | 2015-08-06 | 1,239,378,742 | 175,432 | 32.8280 | 3,775,365,900 | 2015-07-31 |
| 2560 | 2015-08-05 | 1,239,203,310 | -94,826 | 32.8234 | 3,775,365,900 | 2015-07-31 |
| 2561 | 2015-08-04 | 1,239,298,136 | -26,350 | 32.8259 | 3,775,365,900 | 2015-07-31 |
| 2562 | 2015-08-03 | 1,239,324,486 | 68,171 | 32.8266 | 3,775,365,900 | 2015-07-31 |
| 2563 | 2015-07-31 | 1,239,256,315 | 16,399 | 32.8248 | 3,775,365,900 | 2015-07-31 |
| 2564 | 2015-07-30 | 1,239,239,916 | -411,470 | 32.8244 | 3,775,365,900 | 2015-06-30 |
| 2565 | 2015-07-29 | 1,239,651,386 | -154,456 | 32.8353 | 3,775,365,900 | 2015-06-30 |
| 2566 | 2015-07-28 | 1,239,805,842 | 351,671 | 32.8394 | 3,775,365,900 | 2015-06-30 |
| 2567 | 2015-07-27 | 1,239,454,171 | 115,770 | 32.8300 | 3,775,365,900 | 2015-06-30 |
| 2568 | 2015-07-24 | 1,239,338,401 | 589,794 | 32.8270 | 3,775,365,900 | 2015-06-30 |
| 2569 | 2015-07-23 | 1,238,748,607 | 1,950,232 | 32.8114 | 3,775,365,900 | 2015-06-30 |
| 2570 | 2015-07-22 | 1,236,798,375 | 78,087 | 32.7597 | 3,775,365,900 | 2015-06-30 |
| 2571 | 2015-07-21 | 1,236,720,288 | 54,686 | 32.7576 | 3,775,365,900 | 2015-06-30 |
| 2572 | 2015-07-20 | 1,236,665,602 | 1,835,856 | 32.7562 | 3,775,365,900 | 2015-06-30 |
| 2573 | 2015-07-17 | 1,234,829,746 | -2,378,300 | 32.7076 | 3,775,365,900 | 2015-06-30 |
| 2574 | 2015-07-16 | 1,237,208,046 | 2,774,120 | 32.7705 | 3,775,365,900 | 2015-06-30 |
| 2575 | 2015-07-15 | 1,234,433,926 | 211,584 | 32.6971 | 3,775,365,900 | 2015-06-30 |
| 2576 | 2015-07-14 | 1,234,222,342 | -514,765 | 32.6915 | 3,775,365,900 | 2015-06-30 |
| 2577 | 2015-07-13 | 1,234,737,107 | -587,540 | 32.7051 | 3,775,365,900 | 2015-06-30 |
| 2578 | 2015-07-10 | 1,235,324,647 | 825,951 | 32.7207 | 3,775,365,900 | 2015-06-30 |
| 2579 | 2015-07-09 | 1,234,498,696 | -172,406 | 32.6988 | 3,775,365,900 | 2015-06-30 |
| 2580 | 2015-07-08 | 1,234,671,102 | -3,394,027 | 32.7033 | 3,775,365,900 | 2015-06-30 |
| 2581 | 2015-07-07 | 1,238,065,129 | 569,648 | 32.7932 | 3,775,365,900 | 2015-06-30 |
| 2582 | 2015-07-06 | 1,237,495,481 | 1,167,707 | 32.7782 | 3,775,365,900 | 2015-06-30 |
| 2583 | 2015-07-03 | 1,236,327,774 | -1,141,824 | 32.7472 | 3,775,365,900 | 2015-06-30 |
| 2584 | 2015-07-02 | 1,237,469,598 | -192,563 | 32.7775 | 3,775,365,900 | 2015-06-30 |
| 2585 | 2015-06-30 | 1,237,662,161 | -124,740 | 32.7826 | 3,775,365,900 | 2015-06-30 |
| 2586 | 2015-06-29 | 1,237,786,901 | -1,838,272 | 32.7859 | 3,775,365,900 | 2015-05-31 |
| 2587 | 2015-06-26 | 1,239,625,173 | 136,400 | 32.8346 | 3,775,365,900 | 2015-05-31 |
| 2588 | 2015-06-25 | 1,239,488,773 | -274,748 | 32.8310 | 3,775,365,900 | 2015-05-31 |
| 2589 | 2015-06-24 | 1,239,763,521 | -311,955 | 32.8382 | 3,775,365,900 | 2015-05-31 |
| 2590 | 2015-06-23 | 1,240,075,476 | -879,927 | 32.8465 | 3,775,365,900 | 2015-05-31 |
| 2591 | 2015-06-22 | 1,240,955,403 | -576,676 | 32.8698 | 3,775,365,900 | 2015-05-31 |
| 2592 | 2015-06-19 | 1,241,532,079 | -187,359 | 32.8851 | 3,775,365,900 | 2015-05-31 |
| 2593 | 2015-06-18 | 1,241,719,438 | 41,877 | 32.8900 | 3,775,365,900 | 2015-05-31 |
| 2594 | 2015-06-17 | 1,241,677,561 | 41,152 | 32.8889 | 3,775,365,900 | 2015-05-31 |
| 2595 | 2015-06-16 | 1,241,636,409 | -4,976 | 32.8878 | 3,775,365,900 | 2015-05-31 |
| 2596 | 2015-06-15 | 1,241,641,385 | -50,802 | 32.8880 | 3,775,365,900 | 2015-05-31 |
| 2597 | 2015-06-12 | 1,241,692,187 | 31,410 | 32.8893 | 3,775,365,900 | 2015-05-31 |
| 2598 | 2015-06-11 | 1,241,660,777 | -371,535 | 32.8885 | 3,775,365,900 | 2015-05-31 |
| 2599 | 2015-06-10 | 1,242,032,312 | -156,037 | 32.8983 | 3,775,365,900 | 2015-05-31 |
| 2600 | 2015-06-09 | 1,242,188,349 | 181,888 | 32.9025 | 3,775,365,900 | 2015-05-31 |
| 2601 | 2015-06-08 | 1,242,006,461 | -193,496 | 32.8976 | 3,775,365,900 | 2015-05-31 |
| 2602 | 2015-06-05 | 1,242,199,957 | 708,337 | 32.9028 | 3,775,365,900 | 2015-05-31 |
| 2603 | 2015-06-04 | 1,241,491,620 | -128,409 | 32.8840 | 3,775,365,900 | 2015-05-31 |
| 2604 | 2015-06-03 | 1,241,620,029 | 222,090 | 32.8874 | 3,775,365,900 | 2015-05-31 |
| 2605 | 2015-06-02 | 1,241,397,939 | -834,893 | 32.8815 | 3,775,365,900 | 2015-05-31 |
| 2606 | 2015-06-01 | 1,242,232,832 | -190,607 | 32.9036 | 3,775,365,900 | 2015-05-31 |
| 2607 | 2015-05-29 | 1,242,423,439 | -423,415 | 32.9087 | 3,775,365,900 | 2015-05-19 |
| 2608 | 2015-05-28 | 1,242,846,854 | -453,746 | 32.9199 | 3,775,365,900 | 2015-05-19 |
| 2609 | 2015-05-27 | 1,243,300,600 | -347,112 | 32.9319 | 3,775,365,900 | 2015-05-19 |
| 2610 | 2015-05-26 | 1,243,647,712 | 214,359 | 32.9411 | 3,775,365,900 | 2015-05-19 |
| 2611 | 2015-05-22 | 1,243,433,353 | 173,250 | 32.9354 | 3,775,365,900 | 2015-05-19 |
| 2612 | 2015-05-21 | 1,243,260,103 | 213,342 | 32.9309 | 3,775,365,900 | 2015-05-19 |
| 2613 | 2015-05-20 | 1,243,046,761 | 910,490 | 32.9252 | 3,775,365,900 | 2015-05-19 |
| 2614 | 2015-05-19 | 1,242,136,271 | 5,298,097 | 32.9011 | 3,775,365,900 | 2015-05-19 |
| 2615 | 2015-05-18 | 1,236,838,174 | -471,700 | 32.9254 | 3,756,482,593 | 2015-04-30 |
| 2616 | 2015-05-15 | 1,237,309,874 | -403,196 | 32.9380 | 3,756,482,593 | 2015-04-30 |
| 2617 | 2015-05-14 | 1,237,713,070 | -229,224 | 32.9487 | 3,756,482,593 | 2015-04-30 |
| 2618 | 2015-05-13 | 1,237,942,294 | 292,048 | 32.9548 | 3,756,482,593 | 2015-04-30 |
| 2619 | 2015-05-12 | 1,237,650,246 | 2,297,520 | 32.9471 | 3,756,482,593 | 2015-04-30 |
| 2620 | 2015-05-11 | 1,235,352,726 | 209,078 | 32.8859 | 3,756,482,593 | 2015-04-30 |
| 2621 | 2015-05-08 | 1,235,143,648 | -914,320 | 32.8803 | 3,756,482,593 | 2015-04-30 |
| 2622 | 2015-05-07 | 1,236,057,968 | 1,266,180 | 32.9047 | 3,756,482,593 | 2015-04-30 |
| 2623 | 2015-05-06 | 1,234,791,788 | -1,281,280 | 32.8710 | 3,756,482,593 | 2015-04-30 |
| 2624 | 2015-05-05 | 1,236,073,068 | -505,444 | 32.9051 | 3,756,482,593 | 2015-04-30 |
| 2625 | 2015-05-04 | 1,236,578,512 | 571,259 | 32.9185 | 3,756,482,593 | 2015-04-30 |
| 2626 | 2015-04-30 | 1,236,007,253 | -383,144 | 32.9033 | 3,756,482,593 | 2015-04-30 |
| 2627 | 2015-04-29 | 1,236,390,397 | -220,132 | 32.9135 | 3,756,482,593 | 2015-03-31 |
| 2628 | 2015-04-28 | 1,236,610,529 | 214,433 | 32.9194 | 3,756,482,593 | 2015-03-31 |
| 2629 | 2015-04-27 | 1,236,396,096 | -1,031,968 | 32.9137 | 3,756,482,593 | 2015-03-31 |
| 2630 | 2015-04-24 | 1,237,428,064 | -248,127 | 32.9411 | 3,756,482,593 | 2015-03-31 |
| 2631 | 2015-04-23 | 1,237,676,191 | -281,473 | 32.9477 | 3,756,482,593 | 2015-03-31 |
| 2632 | 2015-04-22 | 1,237,957,664 | -34,549 | 32.9552 | 3,756,482,593 | 2015-03-31 |
| 2633 | 2015-04-21 | 1,237,992,213 | -424,252 | 32.9562 | 3,756,482,593 | 2015-03-31 |
| 2634 | 2015-04-20 | 1,238,416,465 | -358,373 | 32.9674 | 3,756,482,593 | 2015-03-31 |
| 2635 | 2015-04-17 | 1,238,774,838 | -144,905 | 32.9770 | 3,756,482,593 | 2015-03-31 |
| 2636 | 2015-04-16 | 1,238,919,743 | -1,179,012 | 32.9808 | 3,756,482,593 | 2015-03-31 |
| 2637 | 2015-04-15 | 1,240,098,755 | 95,866 | 33.0122 | 3,756,482,593 | 2015-03-31 |
| 2638 | 2015-04-14 | 1,240,002,889 | 145,258 | 33.0097 | 3,756,482,593 | 2015-03-31 |
| 2639 | 2015-04-13 | 1,239,857,631 | 559,117 | 33.0058 | 3,756,482,593 | 2015-03-31 |
| 2640 | 2015-04-10 | 1,239,298,514 | -444,592 | 32.9909 | 3,756,482,593 | 2015-03-31 |
| 2641 | 2015-04-09 | 1,239,743,106 | 560,591 | 33.0028 | 3,756,482,593 | 2015-03-31 |
| 2642 | 2015-04-08 | 1,239,182,515 | 291,834 | 32.9878 | 3,756,482,593 | 2015-03-31 |
| 2643 | 2015-04-02 | 1,238,890,681 | 1,206,944 | 32.9801 | 3,756,482,593 | 2015-03-31 |
| 2644 | 2015-04-01 | 1,237,683,737 | -154,927 | 32.9479 | 3,756,482,593 | 2015-03-31 |
| 2645 | 2015-03-31 | 1,237,838,664 | -1,284,830 | 32.9521 | 3,756,482,593 | 2015-03-31 |
| 2646 | 2015-03-30 | 1,239,123,494 | 136,149 | 32.9863 | 3,756,482,593 | 2015-02-28 |
| 2647 | 2015-03-27 | 1,238,987,345 | 1,555,614 | 32.9826 | 3,756,482,593 | 2015-02-28 |
| 2648 | 2015-03-26 | 1,237,431,731 | 206,456 | 32.9412 | 3,756,482,593 | 2015-02-28 |
| 2649 | 2015-03-25 | 1,237,225,275 | 4,887,913 | 32.9357 | 3,756,482,593 | 2015-02-28 |
| 2650 | 2015-03-24 | 1,232,337,362 | 15,779,611 | 32.8056 | 3,756,482,593 | 2015-02-28 |
| 2651 | 2015-03-23 | 1,216,557,751 | 11,130,707 | 32.3856 | 3,756,482,593 | 2015-02-28 |
| 2652 | 2015-03-20 | 1,205,427,044 | 60,633,964 | 32.0892 | 3,756,482,593 | 2015-02-28 |
| 2653 | 2015-03-19 | 1,144,793,080 | -22,306,072 | 30.4751 | 3,756,482,593 | 2015-02-28 |
| 2654 | 2015-03-18 | 1,167,099,152 | -56,701,806 | 31.0689 | 3,756,482,593 | 2015-02-28 |
| 2655 | 2015-03-17 | 1,223,800,958 | -7,875,390 | 32.5784 | 3,756,482,593 | 2015-02-28 |
| 2656 | 2015-03-16 | 1,231,676,348 | -211,895 | 32.7880 | 3,756,482,593 | 2015-02-28 |
| 2657 | 2015-03-13 | 1,231,888,243 | -557,698 | 32.7937 | 3,756,482,593 | 2015-02-28 |
| 2658 | 2015-03-12 | 1,232,445,941 | -428,490 | 32.8085 | 3,756,482,593 | 2015-02-28 |
| 2659 | 2015-03-11 | 1,232,874,431 | 25,202 | 32.8199 | 3,756,482,593 | 2015-02-28 |
| 2660 | 2015-03-10 | 1,232,849,229 | 157,440 | 32.8192 | 3,756,482,593 | 2015-02-28 |
| 2661 | 2015-03-09 | 1,232,691,789 | -83,884 | 32.8151 | 3,756,482,593 | 2015-02-28 |
| 2662 | 2015-03-06 | 1,232,775,673 | -159,013 | 32.8173 | 3,756,482,593 | 2015-02-28 |
| 2663 | 2015-03-05 | 1,232,934,686 | -109,510 | 32.8215 | 3,756,482,593 | 2015-02-28 |
| 2664 | 2015-03-04 | 1,233,044,196 | 2,337,876 | 32.8244 | 3,756,482,593 | 2015-02-28 |
| 2665 | 2015-03-03 | 1,230,706,320 | -542,324 | 32.7622 | 3,756,482,593 | 2015-02-28 |
| 2666 | 2015-03-02 | 1,231,248,644 | 408,789 | 32.7766 | 3,756,482,593 | 2015-02-28 |
| 2667 | 2015-02-27 | 1,230,839,855 | -85,201 | 32.7658 | 3,756,482,593 | 2015-01-31 |
| 2668 | 2015-02-26 | 1,230,925,056 | -1,926,479 | 32.7680 | 3,756,482,593 | 2015-01-31 |
| 2669 | 2015-02-25 | 1,232,851,535 | 1,179,044 | 32.8193 | 3,756,482,593 | 2015-01-31 |
| 2670 | 2015-02-24 | 1,231,672,491 | 626,136 | 32.7879 | 3,756,482,593 | 2015-01-31 |
| 2671 | 2015-02-23 | 1,231,046,355 | -246,847 | 32.7713 | 3,756,482,593 | 2015-01-31 |
| 2672 | 2015-02-18 | 1,231,293,202 | 0 | 32.7778 | 3,756,482,593 | 2015-01-31 |
| 2673 | 2015-02-17 | 1,231,293,202 | 188,748 | 32.7778 | 3,756,482,593 | 2015-01-31 |
| 2674 | 2015-02-16 | 1,231,104,454 | -7,933,769 | 32.7728 | 3,756,482,593 | 2015-01-31 |
| 2675 | 2015-02-13 | 1,239,038,223 | -128,957 | 32.9840 | 3,756,482,593 | 2015-01-31 |
| 2676 | 2015-02-12 | 1,239,167,180 | -269,128 | 32.9874 | 3,756,482,593 | 2015-01-31 |
| 2677 | 2015-02-11 | 1,239,436,308 | -52,856 | 32.9946 | 3,756,482,593 | 2015-01-31 |
| 2678 | 2015-02-10 | 1,239,489,164 | -17,473 | 32.9960 | 3,756,482,593 | 2015-01-31 |
| 2679 | 2015-02-09 | 1,239,506,637 | 339,178 | 32.9965 | 3,756,482,593 | 2015-01-31 |
| 2680 | 2015-02-06 | 1,239,167,459 | 353,657 | 32.9874 | 3,756,482,593 | 2015-01-31 |
| 2681 | 2015-02-05 | 1,238,813,802 | -364,398 | 32.9780 | 3,756,482,593 | 2015-01-31 |
| 2682 | 2015-02-04 | 1,239,178,200 | 450,492 | 32.9877 | 3,756,482,593 | 2015-01-31 |
| 2683 | 2015-02-03 | 1,238,727,708 | 140,616 | 32.9757 | 3,756,482,593 | 2015-01-31 |
| 2684 | 2015-02-02 | 1,238,587,092 | -39,591 | 32.9720 | 3,756,482,593 | 2015-01-31 |
| 2685 | 2015-01-30 | 1,238,626,683 | 78,016 | 32.9730 | 3,756,482,593 | 2014-12-31 |
| 2686 | 2015-01-29 | 1,238,548,667 | -3,320,503 | 32.9710 | 3,756,482,593 | 2014-12-31 |
| 2687 | 2015-01-28 | 1,241,869,170 | -148,743 | 33.0594 | 3,756,482,593 | 2014-12-31 |
| 2688 | 2015-01-27 | 1,242,017,913 | -285,287 | 33.0633 | 3,756,482,593 | 2014-12-31 |
| 2689 | 2015-01-26 | 1,242,303,200 | 292,807 | 33.0709 | 3,756,482,593 | 2014-12-31 |
| 2690 | 2015-01-23 | 1,242,010,393 | -593,943 | 33.0631 | 3,756,482,593 | 2014-12-31 |
| 2691 | 2015-01-22 | 1,242,604,336 | -175,689 | 33.0789 | 3,756,482,593 | 2014-12-31 |
| 2692 | 2015-01-21 | 1,242,780,025 | 161,016 | 33.0836 | 3,756,482,593 | 2014-12-31 |
| 2693 | 2015-01-20 | 1,242,619,009 | 146,020 | 33.0793 | 3,756,482,593 | 2014-12-31 |
| 2694 | 2015-01-19 | 1,242,472,989 | 59,546 | 33.0754 | 3,756,482,593 | 2014-12-31 |
| 2695 | 2015-01-16 | 1,242,413,443 | 213,645 | 33.0739 | 3,756,482,593 | 2014-12-31 |
| 2696 | 2015-01-15 | 1,242,199,798 | 58,616 | 33.0682 | 3,756,482,593 | 2014-12-31 |
| 2697 | 2015-01-14 | 1,242,141,182 | -440,214 | 33.0666 | 3,756,482,593 | 2014-12-31 |
| 2698 | 2015-01-13 | 1,242,581,396 | -97,080 | 33.0783 | 3,756,482,593 | 2014-12-31 |
| 2699 | 2015-01-12 | 1,242,678,476 | 1,415,303 | 33.0809 | 3,756,482,593 | 2014-12-31 |
| 2700 | 2015-01-09 | 1,241,263,173 | -2,197,350 | 33.0432 | 3,756,482,593 | 2014-12-31 |
| 2701 | 2015-01-08 | 1,243,460,523 | 265,483 | 33.1017 | 3,756,482,593 | 2014-12-31 |
| 2702 | 2015-01-07 | 1,243,195,040 | 420,797 | 33.0947 | 3,756,482,593 | 2014-12-31 |
| 2703 | 2015-01-06 | 1,242,774,243 | 98,547 | 33.0835 | 3,756,482,593 | 2014-12-31 |
| 2704 | 2015-01-05 | 1,242,675,696 | -424,354 | 33.0808 | 3,756,482,593 | 2014-12-31 |
| 2705 | 2015-01-02 | 1,243,100,050 | -129,624 | 33.0921 | 3,756,482,593 | 2014-12-31 |
| 2706 | 2014-12-31 | 1,243,229,674 | 0 | 33.0956 | 3,756,482,593 | 2014-12-31 |
| 2707 | 2014-12-30 | 1,243,229,674 | 5,950,804 | 33.0956 | 3,756,482,593 | 2014-12-30 |
| 2708 | 2014-12-29 | 1,237,278,870 | 81,910 | 33.0654 | 3,741,915,242 | 2014-11-30 |
| 2709 | 2014-12-24 | 1,237,196,960 | 0 | 33.0632 | 3,741,915,242 | 2014-11-30 |
| 2710 | 2014-12-23 | 1,237,196,960 | 199,304 | 33.0632 | 3,741,915,242 | 2014-11-30 |
| 2711 | 2014-12-22 | 1,236,997,656 | 83,812 | 33.0579 | 3,741,915,242 | 2014-11-30 |
| 2712 | 2014-12-19 | 1,236,913,844 | 172,929 | 33.0556 | 3,741,915,242 | 2014-11-30 |
| 2713 | 2014-12-18 | 1,236,740,915 | -158,396 | 33.0510 | 3,741,915,242 | 2014-11-30 |
| 2714 | 2014-12-17 | 1,236,899,311 | 1,439,073 | 33.0552 | 3,741,915,242 | 2014-11-30 |
| 2715 | 2014-12-16 | 1,235,460,238 | -735,439 | 33.0168 | 3,741,915,242 | 2014-11-30 |
| 2716 | 2014-12-15 | 1,236,195,677 | 133,515 | 33.0364 | 3,741,915,242 | 2014-11-30 |
| 2717 | 2014-12-12 | 1,236,062,162 | -281,703 | 33.0329 | 3,741,915,242 | 2014-11-30 |
| 2718 | 2014-12-11 | 1,236,343,865 | 508,668 | 33.0404 | 3,741,915,242 | 2014-11-30 |
| 2719 | 2014-12-10 | 1,235,835,197 | -282,406 | 33.0268 | 3,741,915,242 | 2014-11-30 |
| 2720 | 2014-12-09 | 1,236,117,603 | -162,553 | 33.0344 | 3,741,915,242 | 2014-11-30 |
| 2721 | 2014-12-08 | 1,236,280,156 | 87,660 | 33.0387 | 3,741,915,242 | 2014-11-30 |
| 2722 | 2014-12-05 | 1,236,192,496 | -370,376 | 33.0364 | 3,741,915,242 | 2014-11-30 |
| 2723 | 2014-12-04 | 1,236,562,872 | -135,287 | 33.0463 | 3,741,915,242 | 2014-11-30 |
| 2724 | 2014-12-03 | 1,236,698,159 | 479,110 | 33.0499 | 3,741,915,242 | 2014-11-30 |
| 2725 | 2014-12-02 | 1,236,219,049 | 200,060 | 33.0371 | 3,741,915,242 | 2014-11-30 |
| 2726 | 2014-12-01 | 1,236,018,989 | 99,602 | 33.0317 | 3,741,915,242 | 2014-11-30 |
| 2727 | 2014-11-28 | 1,235,919,387 | -164,628 | 33.0291 | 3,741,915,242 | 2014-10-31 |
| 2728 | 2014-11-27 | 1,236,084,015 | -83,378 | 33.0335 | 3,741,915,242 | 2014-10-31 |
| 2729 | 2014-11-26 | 1,236,167,393 | 9,926,699 | 33.0357 | 3,741,915,242 | 2014-10-31 |
| 2730 | 2014-11-25 | 1,226,240,694 | 3,668,580 | 32.7704 | 3,741,915,242 | 2014-10-31 |
| 2731 | 2014-11-24 | 1,222,572,114 | 56,444,428 | 32.6724 | 3,741,915,242 | 2014-10-31 |
| 2732 | 2014-11-21 | 1,166,127,686 | -54,657,960 | 31.1639 | 3,741,915,242 | 2014-10-31 |
| 2733 | 2014-11-20 | 1,220,785,646 | -9,814,274 | 32.6246 | 3,741,915,242 | 2014-10-31 |
| 2734 | 2014-11-19 | 1,230,599,920 | -1,489,775 | 32.8869 | 3,741,915,242 | 2014-10-31 |
| 2735 | 2014-11-18 | 1,232,089,695 | -1,681,969 | 32.9267 | 3,741,915,242 | 2014-10-31 |
| 2736 | 2014-11-17 | 1,233,771,664 | -6,382,932 | 32.9717 | 3,741,915,242 | 2014-10-31 |
| 2737 | 2014-11-14 | 1,240,154,596 | 65,594 | 33.1422 | 3,741,915,242 | 2014-10-31 |
| 2738 | 2014-11-13 | 1,240,089,002 | 439,507 | 33.1405 | 3,741,915,242 | 2014-10-31 |
| 2739 | 2014-11-12 | 1,239,649,495 | -149,114 | 33.1287 | 3,741,915,242 | 2014-10-31 |
| 2740 | 2014-11-11 | 1,239,798,609 | -106,263 | 33.1327 | 3,741,915,242 | 2014-10-31 |
| 2741 | 2014-11-10 | 1,239,904,872 | -19,719 | 33.1356 | 3,741,915,242 | 2014-10-31 |
| 2742 | 2014-11-07 | 1,239,924,591 | 39,724 | 33.1361 | 3,741,915,242 | 2014-10-31 |
| 2743 | 2014-11-06 | 1,239,884,867 | -246,618 | 33.1350 | 3,741,915,242 | 2014-10-31 |
| 2744 | 2014-11-05 | 1,240,131,485 | 22,896 | 33.1416 | 3,741,915,242 | 2014-10-31 |
| 2745 | 2014-11-04 | 1,240,108,589 | 409,274 | 33.1410 | 3,741,915,242 | 2014-10-31 |
| 2746 | 2014-11-03 | 1,239,699,315 | 144,824 | 33.1301 | 3,741,915,242 | 2014-10-31 |
| 2747 | 2014-10-31 | 1,239,554,491 | -1,300 | 33.1262 | 3,741,915,242 | 2014-10-31 |
| 2748 | 2014-10-30 | 1,239,555,791 | -263,254 | 33.1262 | 3,741,915,242 | 2014-09-30 |
| 2749 | 2014-10-29 | 1,239,819,045 | 366,012 | 33.1333 | 3,741,915,242 | 2014-09-30 |
| 2750 | 2014-10-28 | 1,239,453,033 | 1,540 | 33.1235 | 3,741,915,242 | 2014-09-30 |
| 2751 | 2014-10-27 | 1,239,451,493 | 116,734 | 33.1235 | 3,741,915,242 | 2014-09-30 |
| 2752 | 2014-10-24 | 1,239,334,759 | -146,681 | 33.1203 | 3,741,915,242 | 2014-09-30 |
| 2753 | 2014-10-23 | 1,239,481,440 | -267,165 | 33.1243 | 3,741,915,242 | 2014-09-30 |
| 2754 | 2014-10-22 | 1,239,748,605 | 7,215 | 33.1314 | 3,741,915,242 | 2014-09-30 |
| 2755 | 2014-10-21 | 1,239,741,390 | -442,931 | 33.1312 | 3,741,915,242 | 2014-09-30 |
| 2756 | 2014-10-20 | 1,240,184,321 | 165,972 | 33.1430 | 3,741,915,242 | 2014-09-30 |
| 2757 | 2014-10-17 | 1,240,018,349 | -238,160 | 33.1386 | 3,741,915,242 | 2014-09-30 |
| 2758 | 2014-10-16 | 1,240,256,509 | -400,867 | 33.1450 | 3,741,915,242 | 2014-09-30 |
| 2759 | 2014-10-15 | 1,240,657,376 | 49,253 | 33.1557 | 3,741,915,242 | 2014-09-30 |
| 2760 | 2014-10-14 | 1,240,608,123 | 56,545 | 33.1544 | 3,741,915,242 | 2014-09-30 |
| 2761 | 2014-10-13 | 1,240,551,578 | -110,352 | 33.1529 | 3,741,915,242 | 2014-09-30 |
| 2762 | 2014-10-10 | 1,240,661,930 | 23,565 | 33.1558 | 3,741,915,242 | 2014-09-30 |
| 2763 | 2014-10-09 | 1,240,638,365 | 137,927 | 33.1552 | 3,741,915,242 | 2014-09-30 |
| 2764 | 2014-10-08 | 1,240,500,438 | 278,062 | 33.1515 | 3,741,915,242 | 2014-09-30 |
| 2765 | 2014-10-07 | 1,240,222,376 | 69,778 | 33.1441 | 3,741,915,242 | 2014-09-30 |
| 2766 | 2014-10-06 | 1,240,152,598 | 35,685 | 33.1422 | 3,741,915,242 | 2014-09-30 |
| 2767 | 2014-10-03 | 1,240,116,913 | -253,331 | 33.1412 | 3,741,915,242 | 2014-09-30 |
| 2768 | 2014-09-30 | 1,240,370,244 | -80,197 | 33.1480 | 3,741,915,242 | 2014-09-30 |
| 2769 | 2014-09-29 | 1,240,450,441 | -255,689 | 33.1501 | 3,741,915,242 | 2014-08-31 |
| 2770 | 2014-09-26 | 1,240,706,130 | 848,702 | 33.1570 | 3,741,915,242 | 2014-08-31 |
| 2771 | 2014-09-25 | 1,239,857,428 | 26,509 | 33.1343 | 3,741,915,242 | 2014-08-31 |
| 2772 | 2014-09-24 | 1,239,830,919 | 163,198 | 33.1336 | 3,741,915,242 | 2014-08-31 |
| 2773 | 2014-09-23 | 1,239,667,721 | -72,481 | 33.1292 | 3,741,915,242 | 2014-08-31 |
| 2774 | 2014-09-22 | 1,239,740,202 | 137,362 | 33.1312 | 3,741,915,242 | 2014-08-31 |
| 2775 | 2014-09-19 | 1,239,602,840 | -20,992 | 33.1275 | 3,741,915,242 | 2014-08-31 |
| 2776 | 2014-09-18 | 1,239,623,832 | 94,823 | 33.1281 | 3,741,915,242 | 2014-08-31 |
| 2777 | 2014-09-17 | 1,239,529,009 | 207,950 | 33.1255 | 3,741,915,242 | 2014-08-31 |
| 2778 | 2014-09-16 | 1,239,321,059 | -105,195 | 33.1200 | 3,741,915,242 | 2014-08-31 |
| 2779 | 2014-09-15 | 1,239,426,254 | -174,150 | 33.1228 | 3,741,915,242 | 2014-08-31 |
| 2780 | 2014-09-12 | 1,239,600,404 | 427,047 | 33.1274 | 3,741,915,242 | 2014-08-31 |
| 2781 | 2014-09-11 | 1,239,173,357 | 238,805 | 33.1160 | 3,741,915,242 | 2014-08-31 |
| 2782 | 2014-09-10 | 1,238,934,552 | 662,288 | 33.1096 | 3,741,915,242 | 2014-08-31 |
| 2783 | 2014-09-08 | 1,238,272,264 | -4,152,578 | 33.0919 | 3,741,915,242 | 2014-08-31 |
| 2784 | 2014-09-05 | 1,242,424,842 | 2,471,624 | 33.2029 | 3,741,915,242 | 2014-08-31 |
| 2785 | 2014-09-04 | 1,239,953,218 | 39,000 | 33.1369 | 3,741,915,242 | 2014-08-31 |
| 2786 | 2014-09-03 | 1,239,914,218 | -99,363 | 33.1358 | 3,741,915,242 | 2014-08-31 |
| 2787 | 2014-09-02 | 1,240,013,581 | 274,312 | 33.1385 | 3,741,915,242 | 2014-08-31 |
| 2788 | 2014-09-01 | 1,239,739,269 | 104,632 | 33.1311 | 3,741,915,242 | 2014-08-31 |
| 2789 | 2014-08-29 | 1,239,634,637 | -2,353,473 | 33.1283 | 3,741,915,242 | 2014-07-31 |
| 2790 | 2014-08-28 | 1,241,988,110 | -111,600 | 33.1912 | 3,741,915,242 | 2014-07-31 |
| 2791 | 2014-08-27 | 1,242,099,710 | -99,594 | 33.1942 | 3,741,915,242 | 2014-07-31 |
| 2792 | 2014-08-26 | 1,242,199,304 | 27,988 | 33.1969 | 3,741,915,242 | 2014-07-31 |
| 2793 | 2014-08-25 | 1,242,171,316 | 220,460 | 33.1961 | 3,741,915,242 | 2014-07-31 |
| 2794 | 2014-08-22 | 1,241,950,856 | 302,051 | 33.1902 | 3,741,915,242 | 2014-07-31 |
| 2795 | 2014-08-21 | 1,241,648,805 | -1,915 | 33.1822 | 3,741,915,242 | 2014-07-31 |
| 2796 | 2014-08-20 | 1,241,650,720 | -763,792 | 33.1822 | 3,741,915,242 | 2014-07-31 |
| 2797 | 2014-08-19 | 1,242,414,512 | 479,457 | 33.2026 | 3,741,915,242 | 2014-07-31 |
| 2798 | 2014-08-18 | 1,241,935,055 | 50,592 | 33.1898 | 3,741,915,242 | 2014-07-31 |
| 2799 | 2014-08-15 | 1,241,884,463 | -725,998 | 33.1885 | 3,741,915,242 | 2014-07-31 |
| 2800 | 2014-08-14 | 1,242,610,461 | 683,496 | 33.2079 | 3,741,915,242 | 2014-07-31 |
| 2801 | 2014-08-13 | 1,241,926,965 | 38,508 | 33.1896 | 3,741,915,242 | 2014-07-31 |
| 2802 | 2014-08-12 | 1,241,888,457 | 359,221 | 33.1886 | 3,741,915,242 | 2014-07-31 |
| 2803 | 2014-08-11 | 1,241,529,236 | 206,152 | 33.1790 | 3,741,915,242 | 2014-07-31 |
| 2804 | 2014-08-08 | 1,241,323,084 | -38,833 | 33.1735 | 3,741,915,242 | 2014-07-31 |
| 2805 | 2014-08-07 | 1,241,361,917 | 24,827 | 33.1745 | 3,741,915,242 | 2014-07-31 |
| 2806 | 2014-08-06 | 1,241,337,090 | 282,244 | 33.1738 | 3,741,915,242 | 2014-07-31 |
| 2807 | 2014-08-05 | 1,241,054,846 | -374,156 | 33.1663 | 3,741,915,242 | 2014-07-31 |
| 2808 | 2014-08-04 | 1,241,429,002 | 25,602 | 33.1763 | 3,741,915,242 | 2014-07-31 |
| 2809 | 2014-08-01 | 1,241,403,400 | -73,503 | 33.1756 | 3,741,915,242 | 2014-07-31 |
| 2810 | 2014-07-31 | 1,241,476,903 | -202,757 | 33.1776 | 3,741,915,242 | 2014-07-31 |
| 2811 | 2014-07-30 | 1,241,679,660 | -46,549 | 33.1830 | 3,741,915,242 | 2014-06-30 |
| 2812 | 2014-07-29 | 1,241,726,209 | 156,715 | 33.1842 | 3,741,915,242 | 2014-06-30 |
| 2813 | 2014-07-28 | 1,241,569,494 | 445,811 | 33.1801 | 3,741,915,242 | 2014-06-30 |
| 2814 | 2014-07-25 | 1,241,123,683 | 43,570 | 33.1681 | 3,741,915,242 | 2014-06-30 |
| 2815 | 2014-07-24 | 1,241,080,113 | -37,908 | 33.1670 | 3,741,915,242 | 2014-06-30 |
| 2816 | 2014-07-23 | 1,241,118,021 | 798,715 | 33.1680 | 3,741,915,242 | 2014-06-30 |
| 2817 | 2014-07-22 | 1,240,319,306 | -724 | 33.1466 | 3,741,915,242 | 2014-06-30 |
| 2818 | 2014-07-21 | 1,240,320,030 | -328,252 | 33.1467 | 3,741,915,242 | 2014-06-30 |
| 2819 | 2014-07-18 | 1,240,648,282 | 401,941 | 33.1554 | 3,741,915,242 | 2014-06-30 |
| 2820 | 2014-07-17 | 1,240,246,341 | -7,033 | 33.1447 | 3,741,915,242 | 2014-06-30 |
| 2821 | 2014-07-16 | 1,240,253,374 | 296,280 | 33.1449 | 3,741,915,242 | 2014-06-30 |
| 2822 | 2014-07-15 | 1,239,957,094 | 36,136 | 33.1370 | 3,741,915,242 | 2014-06-30 |
| 2823 | 2014-07-14 | 1,239,920,958 | 165,903 | 33.1360 | 3,741,915,242 | 2014-06-30 |
| 2824 | 2014-07-11 | 1,239,755,055 | 35,414 | 33.1316 | 3,741,915,242 | 2014-06-30 |
| 2825 | 2014-07-10 | 1,239,719,641 | -72,242 | 33.1306 | 3,741,915,242 | 2014-06-30 |
| 2826 | 2014-07-09 | 1,239,791,883 | 170,093 | 33.1325 | 3,741,915,242 | 2014-06-30 |
| 2827 | 2014-07-08 | 1,239,621,790 | 459,413 | 33.1280 | 3,741,915,242 | 2014-06-30 |
| 2828 | 2014-07-07 | 1,239,162,377 | -168,238 | 33.1157 | 3,741,915,242 | 2014-06-30 |
| 2829 | 2014-07-04 | 1,239,330,615 | -168,176 | 33.1202 | 3,741,915,242 | 2014-06-30 |
| 2830 | 2014-07-03 | 1,239,498,791 | 266,288 | 33.1247 | 3,741,915,242 | 2014-06-30 |
| 2831 | 2014-07-02 | 1,239,232,503 | -443,352 | 33.1176 | 3,741,915,242 | 2014-06-30 |
| 2832 | 2014-06-30 | 1,239,675,855 | 257,219 | 33.1294 | 3,741,915,242 | 2014-06-30 |
| 2833 | 2014-06-27 | 1,239,418,636 | -374,346 | 33.1226 | 3,741,915,242 | 2014-05-31 |
| 2834 | 2014-06-26 | 1,239,792,982 | 144,927 | 33.1326 | 3,741,915,242 | 2014-05-31 |
| 2835 | 2014-06-25 | 1,239,648,055 | 102,000 | 33.1287 | 3,741,915,242 | 2014-05-31 |
| 2836 | 2014-06-24 | 1,239,546,055 | 701,597 | 33.1260 | 3,741,915,242 | 2014-05-31 |
| 2837 | 2014-06-23 | 1,238,844,458 | -188,136 | 33.1072 | 3,741,915,242 | 2014-05-31 |
| 2838 | 2014-06-20 | 1,239,032,594 | 335,869 | 33.1123 | 3,741,915,242 | 2014-05-31 |
| 2839 | 2014-06-19 | 1,238,696,725 | -131,490 | 33.1033 | 3,741,915,242 | 2014-05-31 |
| 2840 | 2014-06-18 | 1,238,828,215 | 508,744 | 33.1068 | 3,741,915,242 | 2014-05-31 |
| 2841 | 2014-06-17 | 1,238,319,471 | -245,300 | 33.0932 | 3,741,915,242 | 2014-05-31 |
| 2842 | 2014-06-16 | 1,238,564,771 | -6,865 | 33.0998 | 3,741,915,242 | 2014-05-31 |
| 2843 | 2014-06-13 | 1,238,571,636 | 84,104 | 33.0999 | 3,741,915,242 | 2014-05-31 |
| 2844 | 2014-06-12 | 1,238,487,532 | 542,660 | 33.0977 | 3,741,915,242 | 2014-05-31 |
| 2845 | 2014-06-11 | 1,237,944,872 | 72,614 | 33.0832 | 3,741,915,242 | 2014-05-31 |
| 2846 | 2014-06-10 | 1,237,872,258 | -114,234 | 33.0812 | 3,741,915,242 | 2014-05-31 |
| 2847 | 2014-06-09 | 1,237,986,492 | -443,897 | 33.0843 | 3,741,915,242 | 2014-05-31 |
| 2848 | 2014-06-06 | 1,238,430,389 | -706,641 | 33.0962 | 3,741,915,242 | 2014-05-31 |
| 2849 | 2014-06-05 | 1,239,137,030 | 882,528 | 33.1150 | 3,741,915,242 | 2014-05-31 |
| 2850 | 2014-06-04 | 1,238,254,502 | -2,867,076 | 33.0915 | 3,741,915,242 | 2014-05-31 |
| 2851 | 2014-06-03 | 1,241,121,578 | 178,695 | 33.1681 | 3,741,915,242 | 2014-05-31 |
| 2852 | 2014-05-30 | 1,240,942,883 | -283,616 | 33.1633 | 3,741,915,242 | 2014-05-16 |
| 2853 | 2014-05-29 | 1,241,226,499 | 779,846 | 33.1709 | 3,741,915,242 | 2014-05-16 |
| 2854 | 2014-05-28 | 1,240,446,653 | 892,778 | 33.1500 | 3,741,915,242 | 2014-05-16 |
| 2855 | 2014-05-27 | 1,239,553,875 | 127,768 | 33.1262 | 3,741,915,242 | 2014-05-16 |
| 2856 | 2014-05-26 | 1,239,426,107 | 239,834 | 33.1228 | 3,741,915,242 | 2014-05-16 |
| 2857 | 2014-05-23 | 1,239,186,273 | -148,004 | 33.1164 | 3,741,915,242 | 2014-05-16 |
| 2858 | 2014-05-22 | 1,239,334,277 | 474,826 | 33.1203 | 3,741,915,242 | 2014-05-16 |
| 2859 | 2014-05-21 | 1,238,859,451 | 788,543 | 33.1076 | 3,741,915,242 | 2014-05-16 |
| 2860 | 2014-05-20 | 1,238,070,908 | 1,517,801 | 33.0866 | 3,741,915,242 | 2014-05-16 |
| 2861 | 2014-05-19 | 1,236,553,107 | 281,945 | 33.0460 | 3,741,915,242 | 2014-05-16 |
| 2862 | 2014-05-16 | 1,236,271,162 | 20,388,735 | 33.0385 | 3,741,915,242 | 2014-05-16 |
| 2863 | 2014-05-15 | 1,215,882,427 | -481,855 | 32.7279 | 3,715,128,263 | 2014-04-30 |
| 2864 | 2014-05-14 | 1,216,364,282 | 393,632 | 32.7408 | 3,715,128,263 | 2014-04-30 |
| 2865 | 2014-05-13 | 1,215,970,650 | 539,964 | 32.7302 | 3,715,128,263 | 2014-04-30 |
| 2866 | 2014-05-12 | 1,215,430,686 | 3,099,280 | 32.7157 | 3,715,128,263 | 2014-04-30 |
| 2867 | 2014-05-10 | 1,212,331,406 | 0 | 32.6323 | 3,715,128,263 | 2014-04-30 |
| 2868 | 2014-05-09 | 1,212,331,406 | -3,249,274 | 32.6323 | 3,715,128,263 | 2014-04-30 |
| 2869 | 2014-05-08 | 1,215,580,680 | -415,523 | 32.7198 | 3,715,128,263 | 2014-04-30 |
| 2870 | 2014-05-07 | 1,215,996,203 | 377,135 | 32.7309 | 3,715,128,263 | 2014-04-30 |
| 2871 | 2014-05-05 | 1,215,619,068 | 138,086 | 32.7208 | 3,715,128,263 | 2014-04-30 |
| 2872 | 2014-05-02 | 1,215,480,982 | 193,494 | 32.7171 | 3,715,128,263 | 2014-04-30 |
| 2873 | 2014-04-30 | 1,215,287,488 | 577,338 | 32.7119 | 3,715,128,263 | 2014-04-30 |
| 2874 | 2014-04-29 | 1,214,710,150 | 886,484 | 32.6963 | 3,715,128,263 | 2014-03-31 |
| 2875 | 2014-04-28 | 1,213,823,666 | -246,934 | 32.6725 | 3,715,128,263 | 2014-03-31 |
| 2876 | 2014-04-25 | 1,214,070,600 | -425,257 | 32.6791 | 3,715,128,263 | 2014-03-31 |
| 2877 | 2014-04-24 | 1,214,495,857 | 78,000 | 32.6905 | 3,715,128,263 | 2014-03-31 |
| 2878 | 2014-04-23 | 1,214,417,857 | -545,524 | 32.6885 | 3,715,128,263 | 2014-03-31 |
| 2879 | 2014-04-22 | 1,214,963,381 | 281,013 | 32.7031 | 3,715,128,263 | 2014-03-31 |
| 2880 | 2014-04-17 | 1,214,682,368 | -112,749 | 32.6956 | 3,715,128,263 | 2014-03-31 |
| 2881 | 2014-04-16 | 1,214,795,117 | -387,716 | 32.6986 | 3,715,128,263 | 2014-03-31 |
| 2882 | 2014-04-15 | 1,215,182,833 | 187,878 | 32.7090 | 3,715,128,263 | 2014-03-31 |
| 2883 | 2014-04-14 | 1,214,994,955 | 208,121 | 32.7040 | 3,715,128,263 | 2014-03-31 |
| 2884 | 2014-04-11 | 1,214,786,834 | 195,003 | 32.6984 | 3,715,128,263 | 2014-03-31 |
| 2885 | 2014-04-10 | 1,214,591,831 | 40,148 | 32.6931 | 3,715,128,263 | 2014-03-31 |
| 2886 | 2014-04-09 | 1,214,551,683 | -2,885 | 32.6921 | 3,715,128,263 | 2014-03-31 |
| 2887 | 2014-04-08 | 1,214,554,568 | 258,129 | 32.6921 | 3,715,128,263 | 2014-03-31 |
| 2888 | 2014-04-07 | 1,214,296,439 | 132,430 | 32.6852 | 3,715,128,263 | 2014-03-31 |
| 2889 | 2014-04-04 | 1,214,164,009 | -276,810 | 32.6816 | 3,715,128,263 | 2014-03-31 |
| 2890 | 2014-04-03 | 1,214,440,819 | 214,420 | 32.6891 | 3,715,128,263 | 2014-03-31 |
| 2891 | 2014-04-02 | 1,214,226,399 | -158,136 | 32.6833 | 3,715,128,263 | 2014-03-31 |
| 2892 | 2014-04-01 | 1,214,384,535 | -127,336 | 32.6876 | 3,715,128,263 | 2014-03-31 |
| 2893 | 2014-03-31 | 1,214,511,871 | 178,290 | 32.6910 | 3,715,128,263 | 2014-03-31 |
| 2894 | 2014-03-28 | 1,214,333,581 | 2,392,720 | 32.6862 | 3,715,128,263 | 2014-02-28 |
| 2895 | 2014-03-27 | 1,211,940,861 | -1,981,703 | 32.6218 | 3,715,128,263 | 2014-02-28 |
| 2896 | 2014-03-26 | 1,213,922,564 | 268,861 | 32.6751 | 3,715,128,263 | 2014-02-28 |
| 2897 | 2014-03-25 | 1,213,653,703 | 299,450 | 32.6679 | 3,715,128,263 | 2014-02-28 |
| 2898 | 2014-03-24 | 1,213,354,253 | 34,471,947 | 32.6598 | 3,715,128,263 | 2014-02-28 |
| 2899 | 2014-03-21 | 1,178,882,306 | 4,214,033 | 31.7319 | 3,715,128,263 | 2014-02-28 |
| 2900 | 2014-03-20 | 1,174,668,273 | 17,062,661 | 31.6185 | 3,715,128,263 | 2014-02-28 |
| 2901 | 2014-03-19 | 1,157,605,612 | 30,630,771 | 31.1592 | 3,715,128,263 | 2014-02-28 |
| 2902 | 2014-03-18 | 1,126,974,841 | -60,819,864 | 30.3347 | 3,715,128,263 | 2014-02-28 |
| 2903 | 2014-03-17 | 1,187,794,705 | -52,921 | 31.9718 | 3,715,128,263 | 2014-02-28 |
| 2904 | 2014-03-14 | 1,187,847,626 | -9,347,516 | 31.9733 | 3,715,128,263 | 2014-02-28 |
| 2905 | 2014-03-13 | 1,197,195,142 | -2,053,671 | 32.2249 | 3,715,128,263 | 2014-02-28 |
| 2906 | 2014-03-12 | 1,199,248,813 | -467,396 | 32.2801 | 3,715,128,263 | 2014-02-28 |
| 2907 | 2014-03-11 | 1,199,716,209 | -4,493,111 | 32.2927 | 3,715,128,263 | 2014-02-28 |
| 2908 | 2014-03-10 | 1,204,209,320 | -11,149 | 32.4137 | 3,715,128,263 | 2014-02-28 |
| 2909 | 2014-03-07 | 1,204,220,469 | 537,767 | 32.4140 | 3,715,128,263 | 2014-02-28 |
| 2910 | 2014-03-06 | 1,203,682,702 | -18,450 | 32.3995 | 3,715,128,263 | 2014-02-28 |
| 2911 | 2014-03-05 | 1,203,701,152 | 321,816 | 32.4000 | 3,715,128,263 | 2014-02-28 |
| 2912 | 2014-03-04 | 1,203,379,336 | 778,337 | 32.3913 | 3,715,128,263 | 2014-02-28 |
| 2913 | 2014-03-03 | 1,202,600,999 | -232,784 | 32.3704 | 3,715,128,263 | 2014-02-28 |
| 2914 | 2014-02-28 | 1,202,833,783 | -2,224,447 | 32.3766 | 3,715,128,263 | 2014-02-28 |
| 2915 | 2014-02-27 | 1,205,058,230 | 421,841 | 32.4365 | 3,715,128,263 | 2014-01-31 |
| 2916 | 2014-02-26 | 1,204,636,389 | 286,932 | 32.4252 | 3,715,128,263 | 2014-01-31 |
| 2917 | 2014-02-25 | 1,204,349,457 | 87,170 | 32.4174 | 3,715,128,263 | 2014-01-31 |
| 2918 | 2014-02-24 | 1,204,262,287 | -2,364,804 | 32.4151 | 3,715,128,263 | 2014-01-31 |
| 2919 | 2014-02-21 | 1,206,627,091 | -372,694 | 32.4787 | 3,715,128,263 | 2014-01-31 |
| 2920 | 2014-02-20 | 1,206,999,785 | -219,500 | 32.4888 | 3,715,128,263 | 2014-01-31 |
| 2921 | 2014-02-19 | 1,207,219,285 | 202,500 | 32.4947 | 3,715,128,263 | 2014-01-31 |
| 2922 | 2014-02-18 | 1,207,016,785 | -234,719 | 32.4892 | 3,715,128,263 | 2014-01-31 |
| 2923 | 2014-02-17 | 1,207,251,504 | -5,709,815 | 32.4956 | 3,715,128,263 | 2014-01-31 |
| 2924 | 2014-02-14 | 1,212,961,319 | -20,410 | 32.6492 | 3,715,128,263 | 2014-01-31 |
| 2925 | 2014-02-13 | 1,212,981,729 | -63,282 | 32.6498 | 3,715,128,263 | 2014-01-31 |
| 2926 | 2014-02-12 | 1,213,045,011 | 275,415 | 32.6515 | 3,715,128,263 | 2014-01-31 |
| 2927 | 2014-02-11 | 1,212,769,596 | -352,642 | 32.6441 | 3,715,128,263 | 2014-01-31 |
| 2928 | 2014-02-10 | 1,213,122,238 | -201,015 | 32.6536 | 3,715,128,263 | 2014-01-31 |
| 2929 | 2014-02-07 | 1,213,323,253 | -70,113 | 32.6590 | 3,715,128,263 | 2014-01-31 |
| 2930 | 2014-02-06 | 1,213,393,366 | -564,624 | 32.6609 | 3,715,128,263 | 2014-01-31 |
| 2931 | 2014-02-05 | 1,213,957,990 | -103,693 | 32.6761 | 3,715,128,263 | 2014-01-31 |
| 2932 | 2014-02-04 | 1,214,061,683 | -322,515 | 32.6789 | 3,715,128,263 | 2014-01-31 |
| 2933 | 2014-01-30 | 1,214,384,198 | 0 | 32.6875 | 3,715,128,263 | 2013-12-31 |
| 2934 | 2014-01-29 | 1,214,384,198 | 356,009 | 32.6875 | 3,715,128,263 | 2013-12-31 |
| 2935 | 2014-01-28 | 1,214,028,189 | -136,000 | 32.6780 | 3,715,128,263 | 2013-12-31 |
| 2936 | 2014-01-27 | 1,214,164,189 | -748,335 | 32.6816 | 3,715,128,263 | 2013-12-31 |
| 2937 | 2014-01-24 | 1,214,912,524 | 315,000 | 32.7018 | 3,715,128,263 | 2013-12-31 |
| 2938 | 2014-01-23 | 1,214,597,524 | -20,474 | 32.6933 | 3,715,128,263 | 2013-12-31 |
| 2939 | 2014-01-22 | 1,214,617,998 | -7,500 | 32.6938 | 3,715,128,263 | 2013-12-31 |
| 2940 | 2014-01-21 | 1,214,625,498 | -141,759 | 32.6940 | 3,715,128,263 | 2013-12-31 |
| 2941 | 2014-01-20 | 1,214,767,257 | -90,057 | 32.6979 | 3,715,128,263 | 2013-12-31 |
| 2942 | 2014-01-17 | 1,214,857,314 | 899,518 | 32.7003 | 3,715,128,263 | 2013-12-31 |
| 2943 | 2014-01-16 | 1,213,957,796 | 145,749 | 32.6761 | 3,715,128,263 | 2013-12-31 |
| 2944 | 2014-01-15 | 1,213,812,047 | 4,075,139 | 32.6721 | 3,715,128,263 | 2013-12-31 |
| 2945 | 2014-01-14 | 1,209,736,908 | -681,912 | 32.5625 | 3,715,128,263 | 2013-12-31 |
| 2946 | 2014-01-13 | 1,210,418,820 | 236,223 | 32.5808 | 3,715,128,263 | 2013-12-31 |
| 2947 | 2014-01-10 | 1,210,182,597 | 396,233 | 32.5744 | 3,715,128,263 | 2013-12-31 |
| 2948 | 2014-01-09 | 1,209,786,364 | -39,330 | 32.5638 | 3,715,128,263 | 2013-12-31 |
| 2949 | 2014-01-08 | 1,209,825,694 | -51,386 | 32.5648 | 3,715,128,263 | 2013-12-31 |
| 2950 | 2014-01-07 | 1,209,877,080 | 244,623 | 32.5662 | 3,715,128,263 | 2013-12-31 |
| 2951 | 2014-01-06 | 1,209,632,457 | -23,597 | 32.5596 | 3,715,128,263 | 2013-12-31 |
| 2952 | 2014-01-03 | 1,209,656,054 | 162,917 | 32.5603 | 3,715,128,263 | 2013-12-31 |
| 2953 | 2014-01-02 | 1,209,493,137 | 787,468 | 32.5559 | 3,715,128,263 | 2013-12-31 |
| 2954 | 2013-12-31 | 1,208,705,669 | 0 | 32.5347 | 3,715,128,263 | 2013-12-31 |
| 2955 | 2013-12-30 | 1,208,705,669 | 17,032,904 | 32.5347 | 3,715,128,263 | 2013-12-30 |
| 2956 | 2013-12-27 | 1,191,672,765 | 426,973 | 32.4210 | 3,675,625,438 | 2013-11-30 |
| 2957 | 2013-12-24 | 1,191,245,792 | 0 | 32.4093 | 3,675,625,438 | 2013-11-30 |
| 2958 | 2013-12-23 | 1,191,245,792 | -28,794 | 32.4093 | 3,675,625,438 | 2013-11-30 |
| 2959 | 2013-12-20 | 1,191,274,586 | -681,510 | 32.4101 | 3,675,625,438 | 2013-11-30 |
| 2960 | 2013-12-19 | 1,191,956,096 | -279,105 | 32.4287 | 3,675,625,438 | 2013-11-30 |
| 2961 | 2013-12-18 | 1,192,235,201 | 326,597 | 32.4363 | 3,675,625,438 | 2013-11-30 |
| 2962 | 2013-12-17 | 1,191,908,604 | 13,532 | 32.4274 | 3,675,625,438 | 2013-11-30 |
| 2963 | 2013-12-16 | 1,191,895,072 | 51,656 | 32.4270 | 3,675,625,438 | 2013-11-30 |
| 2964 | 2013-12-13 | 1,191,843,416 | 736,665 | 32.4256 | 3,675,625,438 | 2013-11-30 |
| 2965 | 2013-12-12 | 1,191,106,751 | 41,444 | 32.4056 | 3,675,625,438 | 2013-11-30 |
| 2966 | 2013-12-11 | 1,191,065,307 | 66,000 | 32.4044 | 3,675,625,438 | 2013-11-30 |
| 2967 | 2013-12-10 | 1,190,999,307 | 468,639 | 32.4026 | 3,675,625,438 | 2013-11-30 |
| 2968 | 2013-12-09 | 1,190,530,668 | 79,000 | 32.3899 | 3,675,625,438 | 2013-11-30 |
| 2969 | 2013-12-06 | 1,190,451,668 | 651,815 | 32.3877 | 3,675,625,438 | 2013-11-30 |
| 2970 | 2013-12-05 | 1,189,799,853 | 621,334 | 32.3700 | 3,675,625,438 | 2013-11-30 |
| 2971 | 2013-12-04 | 1,189,178,519 | -198,253 | 32.3531 | 3,675,625,438 | 2013-11-30 |
| 2972 | 2013-12-03 | 1,189,376,772 | 39,584 | 32.3585 | 3,675,625,438 | 2013-11-30 |
| 2973 | 2013-12-02 | 1,189,337,188 | 201,122 | 32.3574 | 3,675,625,438 | 2013-11-30 |
| 2974 | 2013-11-29 | 1,189,136,066 | 179,899 | 32.3519 | 3,675,625,438 | 2013-10-31 |
| 2975 | 2013-11-28 | 1,188,956,167 | -225,051 | 32.3470 | 3,675,625,438 | 2013-10-31 |
| 2976 | 2013-11-27 | 1,189,181,218 | -740,722 | 32.3532 | 3,675,625,438 | 2013-10-31 |
| 2977 | 2013-11-26 | 1,189,921,940 | 530,573 | 32.3733 | 3,675,625,438 | 2013-10-31 |
| 2978 | 2013-11-25 | 1,189,391,367 | 13,904,771 | 32.3589 | 3,675,625,438 | 2013-10-31 |
| 2979 | 2013-11-22 | 1,175,486,596 | 43,077,708 | 31.9806 | 3,675,625,438 | 2013-10-31 |
| 2980 | 2013-11-21 | 1,132,408,888 | -41,476,693 | 30.8086 | 3,675,625,438 | 2013-10-31 |
| 2981 | 2013-11-20 | 1,173,885,581 | -4,165,000 | 31.9370 | 3,675,625,438 | 2013-10-31 |
| 2982 | 2013-11-19 | 1,178,050,581 | -2,487,149 | 32.0503 | 3,675,625,438 | 2013-10-31 |
| 2983 | 2013-11-18 | 1,180,537,730 | 270,904 | 32.1180 | 3,675,625,438 | 2013-10-31 |
| 2984 | 2013-11-15 | 1,180,266,826 | -8,184,502 | 32.1106 | 3,675,625,438 | 2013-10-31 |
| 2985 | 2013-11-14 | 1,188,451,328 | 277,955 | 32.3333 | 3,675,625,438 | 2013-10-31 |
| 2986 | 2013-11-13 | 1,188,173,373 | 442,264 | 32.3257 | 3,675,625,438 | 2013-10-31 |
| 2987 | 2013-11-12 | 1,187,731,109 | 267,487 | 32.3137 | 3,675,625,438 | 2013-10-31 |
| 2988 | 2013-11-11 | 1,187,463,622 | 337,623 | 32.3064 | 3,675,625,438 | 2013-10-31 |
| 2989 | 2013-11-08 | 1,187,125,999 | 1,104,665 | 32.2973 | 3,675,625,438 | 2013-10-31 |
| 2990 | 2013-11-07 | 1,186,021,334 | 320,661 | 32.2672 | 3,675,625,438 | 2013-10-31 |
| 2991 | 2013-11-06 | 1,185,700,673 | 687,445 | 32.2585 | 3,675,625,438 | 2013-10-31 |
| 2992 | 2013-11-05 | 1,185,013,228 | -3,000 | 32.2398 | 3,675,625,438 | 2013-10-31 |
| 2993 | 2013-11-04 | 1,185,016,228 | 943,239 | 32.2399 | 3,675,625,438 | 2013-10-31 |
| 2994 | 2013-11-01 | 1,184,072,989 | 41,000 | 32.2142 | 3,675,625,438 | 2013-10-31 |
| 2995 | 2013-10-31 | 1,184,031,989 | -50,990 | 32.2131 | 3,675,625,438 | 2013-10-31 |
| 2996 | 2013-10-30 | 1,184,082,979 | 348,000 | 32.2145 | 3,675,625,438 | 2013-09-30 |
| 2997 | 2013-10-29 | 1,183,734,979 | 78,063 | 32.2050 | 3,675,625,438 | 2013-09-30 |
| 2998 | 2013-10-28 | 1,183,656,916 | 39,431 | 32.2029 | 3,675,625,438 | 2013-09-30 |
| 2999 | 2013-10-25 | 1,183,617,485 | -197,974 | 32.2018 | 3,675,625,438 | 2013-09-30 |
| 3000 | 2013-10-24 | 1,183,815,459 | -368,595 | 32.2072 | 3,675,625,438 | 2013-09-30 |
| 3001 | 2013-10-23 | 1,184,184,054 | -256,699 | 32.2172 | 3,675,625,438 | 2013-09-30 |
| 3002 | 2013-10-22 | 1,184,440,753 | 44,864 | 32.2242 | 3,675,625,438 | 2013-09-30 |
| 3003 | 2013-10-21 | 1,184,395,889 | -102,000 | 32.2230 | 3,675,625,438 | 2013-09-30 |
| 3004 | 2013-10-18 | 1,184,497,889 | -319,736 | 32.2258 | 3,675,625,438 | 2013-09-30 |
| 3005 | 2013-10-17 | 1,184,817,625 | 462,057 | 32.2344 | 3,675,625,438 | 2013-09-30 |
| 3006 | 2013-10-16 | 1,184,355,568 | 498,115 | 32.2219 | 3,675,625,438 | 2013-09-30 |
| 3007 | 2013-10-15 | 1,183,857,453 | -566,622 | 32.2083 | 3,675,625,438 | 2013-09-30 |
| 3008 | 2013-10-11 | 1,184,424,075 | 97,641 | 32.2237 | 3,675,625,438 | 2013-09-30 |
| 3009 | 2013-10-10 | 1,184,326,434 | 723,772 | 32.2211 | 3,675,625,438 | 2013-09-30 |
| 3010 | 2013-10-09 | 1,183,602,662 | -206,154 | 32.2014 | 3,675,625,438 | 2013-09-30 |
| 3011 | 2013-10-08 | 1,183,808,816 | -4,082,830 | 32.2070 | 3,675,625,438 | 2013-09-30 |
| 3012 | 2013-10-07 | 1,187,891,646 | 2,046,120 | 32.3181 | 3,675,625,438 | 2013-09-30 |
| 3013 | 2013-10-04 | 1,185,845,526 | -56,575 | 32.2624 | 3,675,625,438 | 2013-09-30 |
| 3014 | 2013-10-03 | 1,185,902,101 | 42,708 | 32.2640 | 3,675,625,438 | 2013-09-30 |
| 3015 | 2013-10-02 | 1,185,859,393 | -129,666 | 32.2628 | 3,675,625,438 | 2013-09-30 |
| 3016 | 2013-09-30 | 1,185,989,059 | 286,575 | 32.2663 | 3,675,625,438 | 2013-09-30 |
| 3017 | 2013-09-27 | 1,185,702,484 | 154,289 | 32.2585 | 3,675,625,438 | 2013-08-31 |
| 3018 | 2013-09-26 | 1,185,548,195 | 222,872 | 32.2543 | 3,675,625,438 | 2013-08-31 |
| 3019 | 2013-09-25 | 1,185,325,323 | -242,100 | 32.2483 | 3,675,625,438 | 2013-08-31 |
| 3020 | 2013-09-24 | 1,185,567,423 | -179,020 | 32.2548 | 3,675,625,438 | 2013-08-31 |
| 3021 | 2013-09-23 | 1,185,746,443 | 19,873 | 32.2597 | 3,675,625,438 | 2013-08-31 |
| 3022 | 2013-09-19 | 1,185,726,570 | 479,807 | 32.2592 | 3,675,625,438 | 2013-08-31 |
| 3023 | 2013-09-18 | 1,185,246,763 | 58,761 | 32.2461 | 3,675,625,438 | 2013-08-31 |
| 3024 | 2013-09-17 | 1,185,188,002 | 134,558 | 32.2445 | 3,675,625,438 | 2013-08-31 |
| 3025 | 2013-09-16 | 1,185,053,444 | 163,094 | 32.2409 | 3,675,625,438 | 2013-08-31 |
| 3026 | 2013-09-13 | 1,184,890,350 | 221,439 | 32.2364 | 3,675,625,438 | 2013-08-31 |
| 3027 | 2013-09-12 | 1,184,668,911 | -265,500 | 32.2304 | 3,675,625,438 | 2013-08-31 |
| 3028 | 2013-09-11 | 1,184,934,411 | 183,192 | 32.2376 | 3,675,625,438 | 2013-08-31 |
| 3029 | 2013-09-10 | 1,184,751,219 | -5,927 | 32.2326 | 3,675,625,438 | 2013-08-31 |
| 3030 | 2013-09-09 | 1,184,757,146 | 62,330 | 32.2328 | 3,675,625,438 | 2013-08-31 |
| 3031 | 2013-09-06 | 1,184,694,816 | -212,460 | 32.2311 | 3,675,625,438 | 2013-08-31 |
| 3032 | 2013-09-05 | 1,184,907,276 | 135,558 | 32.2369 | 3,675,625,438 | 2013-08-31 |
| 3033 | 2013-09-04 | 1,184,771,718 | -349,722 | 32.2332 | 3,675,625,438 | 2013-08-31 |
| 3034 | 2013-09-03 | 1,185,121,440 | 103,968 | 32.2427 | 3,675,625,438 | 2013-08-31 |
| 3035 | 2013-09-02 | 1,185,017,472 | -25,028 | 32.2399 | 3,675,625,438 | 2013-08-31 |
| 3036 | 2013-08-30 | 1,185,042,500 | 23,820 | 32.2406 | 3,675,625,438 | 2013-07-31 |
| 3037 | 2013-08-29 | 1,185,018,680 | 32,900 | 32.2399 | 3,675,625,438 | 2013-07-31 |
| 3038 | 2013-08-28 | 1,184,985,780 | -13,612 | 32.2390 | 3,675,625,438 | 2013-07-31 |
| 3039 | 2013-08-27 | 1,184,999,392 | 1,677,801 | 32.2394 | 3,675,625,438 | 2013-07-31 |
| 3040 | 2013-08-26 | 1,183,321,591 | -48,531 | 32.1937 | 3,675,625,438 | 2013-07-31 |
| 3041 | 2013-08-23 | 1,183,370,122 | 52,364 | 32.1951 | 3,675,625,438 | 2013-07-31 |
| 3042 | 2013-08-22 | 1,183,317,758 | 3,875,108 | 32.1936 | 3,675,625,438 | 2013-07-31 |
| 3043 | 2013-08-21 | 1,179,442,650 | -148,630 | 32.0882 | 3,675,625,438 | 2013-07-31 |
| 3044 | 2013-08-20 | 1,179,591,280 | -54,508 | 32.0923 | 3,675,625,438 | 2013-07-31 |
| 3045 | 2013-08-19 | 1,179,645,788 | -254,794 | 32.0937 | 3,675,625,438 | 2013-07-31 |
| 3046 | 2013-08-16 | 1,179,900,582 | 786,469 | 32.1007 | 3,675,625,438 | 2013-07-31 |
| 3047 | 2013-08-15 | 1,179,114,113 | -26,702 | 32.0793 | 3,675,625,438 | 2013-07-31 |
| 3048 | 2013-08-14 | 1,179,140,815 | 0 | 32.0800 | 3,675,625,438 | 2013-07-31 |
| 3049 | 2013-08-13 | 1,179,140,815 | 401,157 | 32.0800 | 3,675,625,438 | 2013-07-31 |
| 3050 | 2013-08-12 | 1,178,739,658 | -576,185 | 32.0691 | 3,675,625,438 | 2013-07-31 |
| 3051 | 2013-08-09 | 1,179,315,843 | -472,766 | 32.0848 | 3,675,625,438 | 2013-07-31 |
| 3052 | 2013-08-08 | 1,179,788,609 | -503,507 | 32.0976 | 3,675,625,438 | 2013-07-31 |
| 3053 | 2013-08-07 | 1,180,292,116 | -470,230 | 32.1113 | 3,675,625,438 | 2013-07-31 |
| 3054 | 2013-08-06 | 1,180,762,346 | -32,000 | 32.1241 | 3,675,625,438 | 2013-07-31 |
| 3055 | 2013-08-05 | 1,180,794,346 | -80,369 | 32.1250 | 3,675,625,438 | 2013-07-31 |
| 3056 | 2013-08-02 | 1,180,874,715 | 118,843 | 32.1272 | 3,675,625,438 | 2013-07-31 |
| 3057 | 2013-08-01 | 1,180,755,872 | 35,535 | 32.1239 | 3,675,625,438 | 2013-07-31 |
| 3058 | 2013-07-31 | 1,180,720,337 | -197,179 | 32.1230 | 3,675,625,438 | 2013-07-31 |
| 3059 | 2013-07-30 | 1,180,917,516 | 21,109 | 32.1283 | 3,675,625,438 | 2013-06-30 |
| 3060 | 2013-07-29 | 1,180,896,407 | -71,838 | 32.1278 | 3,675,625,438 | 2013-06-30 |
| 3061 | 2013-07-26 | 1,180,968,245 | -396,180 | 32.1297 | 3,675,625,438 | 2013-06-30 |
| 3062 | 2013-07-25 | 1,181,364,425 | 285,034 | 32.1405 | 3,675,625,438 | 2013-06-30 |
| 3063 | 2013-07-24 | 1,181,079,391 | -977,939 | 32.1327 | 3,675,625,438 | 2013-06-30 |
| 3064 | 2013-07-23 | 1,182,057,330 | 37,580 | 32.1594 | 3,675,625,438 | 2013-06-30 |
| 3065 | 2013-07-22 | 1,182,019,750 | -939,797 | 32.1583 | 3,675,625,438 | 2013-06-30 |
| 3066 | 2013-07-19 | 1,182,959,547 | -159,143 | 32.1839 | 3,675,625,438 | 2013-06-30 |
| 3067 | 2013-07-18 | 1,183,118,690 | 293,515 | 32.1882 | 3,675,625,438 | 2013-06-30 |
| 3068 | 2013-07-17 | 1,182,825,175 | 2,394,484 | 32.1802 | 3,675,625,438 | 2013-06-30 |
| 3069 | 2013-07-16 | 1,180,430,691 | 565,471 | 32.1151 | 3,675,625,438 | 2013-06-30 |
| 3070 | 2013-07-15 | 1,179,865,220 | 18,907 | 32.0997 | 3,675,625,438 | 2013-06-30 |
| 3071 | 2013-07-12 | 1,179,846,313 | -37,316 | 32.0992 | 3,675,625,438 | 2013-06-30 |
| 3072 | 2013-07-11 | 1,179,883,629 | 20,956 | 32.1002 | 3,675,625,438 | 2013-06-30 |
| 3073 | 2013-07-10 | 1,179,862,673 | 122,992 | 32.0996 | 3,675,625,438 | 2013-06-30 |
| 3074 | 2013-07-09 | 1,179,739,681 | -717,985 | 32.0963 | 3,675,625,438 | 2013-06-30 |
| 3075 | 2013-07-08 | 1,180,457,666 | 433,216 | 32.1158 | 3,675,625,438 | 2013-06-30 |
| 3076 | 2013-07-05 | 1,180,024,450 | 201,532 | 32.1040 | 3,675,625,438 | 2013-06-30 |
| 3077 | 2013-07-04 | 1,179,822,918 | 1,122,484 | 32.0986 | 3,675,625,438 | 2013-06-30 |
| 3078 | 2013-07-03 | 1,178,700,434 | 305,768 | 32.0680 | 3,675,625,438 | 2013-06-30 |
| 3079 | 2013-07-02 | 1,178,394,666 | 154,478 | 32.0597 | 3,675,625,438 | 2013-06-30 |
| 3080 | 2013-06-28 | 1,178,240,188 | -472,389 | 32.0555 | 3,675,625,438 | 2013-05-31 |
| 3081 | 2013-06-27 | 1,178,712,577 | 426,813 | 32.0684 | 3,675,625,438 | 2013-05-31 |
| 3082 | 2013-06-26 | 1,178,285,764 | -292,738 | 32.0567 | 3,675,625,438 | 2013-05-31 |
| 3083 | 2013-06-25 | 1,178,578,502 | -738,596 | 32.0647 | 3,675,625,438 | 2013-05-31 |
| 3084 | 2013-06-24 | 1,179,317,098 | -821,654 | 32.0848 | 3,675,625,438 | 2013-05-31 |
| 3085 | 2013-06-21 | 1,180,138,752 | -446,774 | 32.1072 | 3,675,625,438 | 2013-05-31 |
| 3086 | 2013-06-20 | 1,180,585,526 | 10,409 | 32.1193 | 3,675,625,438 | 2013-05-31 |
| 3087 | 2013-06-19 | 1,180,575,117 | 105,633 | 32.1190 | 3,675,625,438 | 2013-05-31 |
| 3088 | 2013-06-18 | 1,180,469,484 | -56,154 | 32.1162 | 3,675,625,438 | 2013-05-31 |
| 3089 | 2013-06-17 | 1,180,525,638 | 2,085,209 | 32.1177 | 3,675,625,438 | 2013-05-31 |
| 3090 | 2013-06-14 | 1,178,440,429 | 9,542,613 | 32.0609 | 3,675,625,438 | 2013-05-31 |
| 3091 | 2013-06-13 | 1,168,897,816 | -4,460,506 | 31.8013 | 3,675,625,438 | 2013-05-31 |
| 3092 | 2013-06-11 | 1,173,358,322 | -4,966,006 | 31.9227 | 3,675,625,438 | 2013-05-31 |
| 3093 | 2013-06-10 | 1,178,324,328 | -611,537 | 32.0578 | 3,675,625,438 | 2013-05-31 |
| 3094 | 2013-06-07 | 1,178,935,865 | -181,445 | 32.0744 | 3,675,625,438 | 2013-05-31 |
| 3095 | 2013-06-06 | 1,179,117,310 | -470,957 | 32.0794 | 3,675,625,438 | 2013-05-31 |
| 3096 | 2013-06-05 | 1,179,588,267 | 456,566 | 32.0922 | 3,675,625,438 | 2013-05-31 |
| 3097 | 2013-06-04 | 1,179,131,701 | -557,599 | 32.0798 | 3,675,625,438 | 2013-05-31 |
| 3098 | 2013-06-03 | 1,179,689,300 | -197,895 | 32.0949 | 3,675,625,438 | 2013-05-31 |
| 3099 | 2013-05-31 | 1,179,887,195 | -199,711 | 32.1003 | 3,675,625,438 | 2013-05-31 |
| 3100 | 2013-05-30 | 1,180,086,906 | 85,165 | 32.1057 | 3,675,625,438 | 2013-05-16 |
| 3101 | 2013-05-29 | 1,180,001,741 | -105,280 | 32.1034 | 3,675,625,438 | 2013-05-16 |
| 3102 | 2013-05-28 | 1,180,107,021 | 391,156 | 32.1063 | 3,675,625,438 | 2013-05-16 |
| 3103 | 2013-05-27 | 1,179,715,865 | -45,751 | 32.0956 | 3,675,625,438 | 2013-05-16 |
| 3104 | 2013-05-24 | 1,179,761,616 | -492,393 | 32.0969 | 3,675,625,438 | 2013-05-16 |
| 3105 | 2013-05-23 | 1,180,254,009 | -293,922 | 32.1103 | 3,675,625,438 | 2013-05-16 |
| 3106 | 2013-05-22 | 1,180,547,931 | 866,534 | 32.1183 | 3,675,625,438 | 2013-05-16 |
| 3107 | 2013-05-21 | 1,179,681,397 | 444,095 | 32.0947 | 3,675,625,438 | 2013-05-16 |
| 3108 | 2013-05-20 | 1,179,237,302 | 393,184 | 32.0826 | 3,675,625,438 | 2013-05-16 |
| 3109 | 2013-05-16 | 1,178,844,118 | 9,514,257 | 32.0719 | 3,675,625,438 | 2013-05-16 |
| 3110 | 2013-05-15 | 1,169,329,861 | 570,988 | 32.0903 | 3,643,871,057 | 2013-04-30 |
| 3111 | 2013-05-14 | 1,168,758,873 | -399,928 | 32.0746 | 3,643,871,057 | 2013-04-30 |
| 3112 | 2013-05-13 | 1,169,158,801 | -15,880 | 32.0856 | 3,643,871,057 | 2013-04-30 |
| 3113 | 2013-05-10 | 1,169,174,681 | -234,015 | 32.0861 | 3,643,871,057 | 2013-04-30 |
| 3114 | 2013-05-09 | 1,169,408,696 | -197,145 | 32.0925 | 3,643,871,057 | 2013-04-30 |
| 3115 | 2013-05-08 | 1,169,605,841 | 128,997 | 32.0979 | 3,643,871,057 | 2013-04-30 |
| 3116 | 2013-05-07 | 1,169,476,844 | 351,473 | 32.0944 | 3,643,871,057 | 2013-04-30 |
| 3117 | 2013-05-06 | 1,169,125,371 | -18,592 | 32.0847 | 3,643,871,057 | 2013-04-30 |
| 3118 | 2013-05-03 | 1,169,143,963 | 48,415 | 32.0852 | 3,643,871,057 | 2013-04-30 |
| 3119 | 2013-05-02 | 1,169,095,548 | 577,607 | 32.0839 | 3,643,871,057 | 2013-04-30 |
| 3120 | 2013-04-30 | 1,168,517,941 | -823,968 | 32.0680 | 3,643,871,057 | 2013-04-30 |
| 3121 | 2013-04-29 | 1,169,341,909 | 10,023 | 32.0907 | 3,643,871,057 | 2013-03-31 |
| 3122 | 2013-04-26 | 1,169,331,886 | -126,393 | 32.0904 | 3,643,871,057 | 2013-03-31 |
| 3123 | 2013-04-25 | 1,169,458,279 | -12,353 | 32.0938 | 3,643,871,057 | 2013-03-31 |
| 3124 | 2013-04-24 | 1,169,470,632 | 258,050 | 32.0942 | 3,643,871,057 | 2013-03-31 |
| 3125 | 2013-04-23 | 1,169,212,582 | -253,828 | 32.0871 | 3,643,871,057 | 2013-03-31 |
| 3126 | 2013-04-22 | 1,169,466,410 | 1,127,156 | 32.0941 | 3,643,871,057 | 2013-03-31 |
| 3127 | 2013-04-19 | 1,168,339,254 | 747,547 | 32.0631 | 3,643,871,057 | 2013-03-31 |
| 3128 | 2013-04-18 | 1,167,591,707 | -378,040 | 32.0426 | 3,643,871,057 | 2013-03-31 |
| 3129 | 2013-04-17 | 1,167,969,747 | -67,234 | 32.0530 | 3,643,871,057 | 2013-03-31 |
| 3130 | 2013-04-16 | 1,168,036,981 | 580,782 | 32.0548 | 3,643,871,057 | 2013-03-31 |
| 3131 | 2013-04-15 | 1,167,456,199 | 104,375 | 32.0389 | 3,643,871,057 | 2013-03-31 |
| 3132 | 2013-04-12 | 1,167,351,824 | 62,333 | 32.0360 | 3,643,871,057 | 2013-03-31 |
| 3133 | 2013-04-11 | 1,167,289,491 | -169,956 | 32.0343 | 3,643,871,057 | 2013-03-31 |
| 3134 | 2013-04-10 | 1,167,459,447 | 6,621 | 32.0390 | 3,643,871,057 | 2013-03-31 |
| 3135 | 2013-04-09 | 1,167,452,826 | 119,129 | 32.0388 | 3,643,871,057 | 2013-03-31 |
| 3136 | 2013-04-08 | 1,167,333,697 | 1,224,941 | 32.0355 | 3,643,871,057 | 2013-03-31 |
| 3137 | 2013-04-05 | 1,166,108,756 | -581,513 | 32.0019 | 3,643,871,057 | 2013-03-31 |
| 3138 | 2013-04-03 | 1,166,690,269 | 510,574 | 32.0179 | 3,643,871,057 | 2013-03-31 |
| 3139 | 2013-04-02 | 1,166,179,695 | 259,021 | 32.0039 | 3,643,871,057 | 2013-03-31 |
| 3140 | 2013-03-28 | 1,165,920,674 | 328,503 | 31.9968 | 3,643,871,057 | 2013-02-28 |
| 3141 | 2013-03-27 | 1,165,592,171 | 131,386 | 31.9877 | 3,643,871,057 | 2013-02-28 |
| 3142 | 2013-03-26 | 1,165,460,785 | 1,358,767 | 31.9841 | 3,643,871,057 | 2013-02-28 |
| 3143 | 2013-03-25 | 1,164,102,018 | -1,218,698 | 31.9468 | 3,643,871,057 | 2013-02-28 |
| 3144 | 2013-03-22 | 1,165,320,716 | 173,918 | 31.9803 | 3,643,871,057 | 2013-02-28 |
| 3145 | 2013-03-21 | 1,165,146,798 | 11,230,335 | 31.9755 | 3,643,871,057 | 2013-02-28 |
| 3146 | 2013-03-20 | 1,153,916,463 | 13,247,748 | 31.6673 | 3,643,871,057 | 2013-02-28 |
| 3147 | 2013-03-19 | 1,140,668,715 | 17,356,370 | 31.3038 | 3,643,871,057 | 2013-02-28 |
| 3148 | 2013-03-18 | 1,123,312,345 | 39,882,003 | 30.8274 | 3,643,871,057 | 2013-02-28 |
| 3149 | 2013-03-15 | 1,083,430,342 | -27,686,188 | 29.7329 | 3,643,871,057 | 2013-02-28 |
| 3150 | 2013-03-14 | 1,111,116,530 | -45,409,538 | 30.4928 | 3,643,871,057 | 2013-02-28 |
| 3151 | 2013-03-13 | 1,156,526,068 | -4,982,728 | 31.7389 | 3,643,871,057 | 2013-02-28 |
| 3152 | 2013-03-12 | 1,161,508,796 | -1,644,541 | 31.8757 | 3,643,871,057 | 2013-02-28 |
| 3153 | 2013-03-11 | 1,163,153,337 | -6,248,624 | 31.9208 | 3,643,871,057 | 2013-02-28 |
| 3154 | 2013-03-08 | 1,169,401,961 | -638,756 | 32.0923 | 3,643,871,057 | 2013-02-28 |
| 3155 | 2013-03-07 | 1,170,040,717 | -3,585,469 | 32.1098 | 3,643,871,057 | 2013-02-28 |
| 3156 | 2013-03-06 | 1,173,626,186 | 357,505 | 32.2082 | 3,643,871,057 | 2013-02-28 |
| 3157 | 2013-03-05 | 1,173,268,681 | 525,041 | 32.1984 | 3,643,871,057 | 2013-02-28 |
| 3158 | 2013-03-04 | 1,172,743,640 | 143,132 | 32.1840 | 3,643,871,057 | 2013-02-28 |
| 3159 | 2013-03-01 | 1,172,600,508 | 403,433 | 32.1801 | 3,643,871,057 | 2013-02-28 |
| 3160 | 2013-02-28 | 1,172,197,075 | -151,611 | 32.1690 | 3,643,871,057 | 2013-02-28 |
| 3161 | 2013-02-27 | 1,172,348,686 | -42,560 | 32.1732 | 3,643,871,057 | 2013-01-31 |
| 3162 | 2013-02-26 | 1,172,391,246 | 138,044 | 32.1743 | 3,643,871,057 | 2013-01-31 |
| 3163 | 2013-02-25 | 1,172,253,202 | 3,348,516 | 32.1705 | 3,643,871,057 | 2013-01-31 |
| 3164 | 2013-02-22 | 1,168,904,686 | -274,343 | 32.0787 | 3,643,871,057 | 2013-01-31 |
| 3165 | 2013-02-21 | 1,169,179,029 | 584,309 | 32.0862 | 3,643,871,057 | 2013-01-31 |
| 3166 | 2013-02-20 | 1,168,594,720 | 290,000 | 32.0701 | 3,643,871,057 | 2013-01-31 |
| 3167 | 2013-02-19 | 1,168,304,720 | -466,322 | 32.0622 | 3,643,871,057 | 2013-01-31 |
| 3168 | 2013-02-18 | 1,168,771,042 | 141,885 | 32.0750 | 3,643,871,057 | 2013-01-31 |
| 3169 | 2013-02-15 | 1,168,629,157 | -73,862 | 32.0711 | 3,643,871,057 | 2013-01-31 |
| 3170 | 2013-02-14 | 1,168,703,019 | 911,408 | 32.0731 | 3,643,871,057 | 2013-01-31 |
| 3171 | 2013-02-08 | 1,167,791,611 | 575,304 | 32.0481 | 3,643,871,057 | 2013-01-31 |
| 3172 | 2013-02-07 | 1,167,216,307 | 1,923,471 | 32.0323 | 3,643,871,057 | 2013-01-31 |
| 3173 | 2013-02-06 | 1,165,292,836 | 300,420 | 31.9795 | 3,643,871,057 | 2013-01-31 |
| 3174 | 2013-02-05 | 1,164,992,416 | 248,244 | 31.9713 | 3,643,871,057 | 2013-01-31 |
| 3175 | 2013-02-04 | 1,164,744,172 | -62,980 | 31.9645 | 3,643,871,057 | 2013-01-31 |
| 3176 | 2013-02-01 | 1,164,807,152 | -55,642 | 31.9662 | 3,643,871,057 | 2013-01-31 |
| 3177 | 2013-01-31 | 1,164,862,794 | -585,956 | 31.9677 | 3,643,871,057 | 2013-01-31 |
| 3178 | 2013-01-30 | 1,165,448,750 | -474,682 | 31.9838 | 3,643,871,057 | 2012-12-31 |
| 3179 | 2013-01-29 | 1,165,923,432 | 286,472 | 31.9968 | 3,643,871,057 | 2012-12-31 |
| 3180 | 2013-01-28 | 1,165,636,960 | 163,079 | 31.9890 | 3,643,871,057 | 2012-12-31 |
| 3181 | 2013-01-25 | 1,165,473,881 | -601,078 | 31.9845 | 3,643,871,057 | 2012-12-31 |
| 3182 | 2013-01-24 | 1,166,074,959 | -248,607 | 32.0010 | 3,643,871,057 | 2012-12-31 |
| 3183 | 2013-01-23 | 1,166,323,566 | 1,224,634 | 32.0078 | 3,643,871,057 | 2012-12-31 |
| 3184 | 2013-01-22 | 1,165,098,932 | 355,096 | 31.9742 | 3,643,871,057 | 2012-12-31 |
| 3185 | 2013-01-21 | 1,164,743,836 | -1,409,005 | 31.9645 | 3,643,871,057 | 2012-12-31 |
| 3186 | 2013-01-18 | 1,166,152,841 | 36,416 | 32.0031 | 3,643,871,057 | 2012-12-31 |
| 3187 | 2013-01-17 | 1,166,116,425 | 587,062 | 32.0021 | 3,643,871,057 | 2012-12-31 |
| 3188 | 2013-01-16 | 1,165,529,363 | 486,966 | 31.9860 | 3,643,871,057 | 2012-12-31 |
| 3189 | 2013-01-15 | 1,165,042,397 | -438,505 | 31.9727 | 3,643,871,057 | 2012-12-31 |
| 3190 | 2013-01-14 | 1,165,480,902 | -2,096,567 | 31.9847 | 3,643,871,057 | 2012-12-31 |
| 3191 | 2013-01-11 | 1,167,577,469 | 312,744 | 32.0422 | 3,643,871,057 | 2012-12-31 |
| 3192 | 2013-01-10 | 1,167,264,725 | 1,768,595 | 32.0336 | 3,643,871,057 | 2012-12-31 |
| 3193 | 2013-01-09 | 1,165,496,130 | -1,211,075 | 31.9851 | 3,643,871,057 | 2012-12-31 |
| 3194 | 2013-01-08 | 1,166,707,205 | 1,621,526 | 32.0183 | 3,643,871,057 | 2012-12-31 |
| 3195 | 2013-01-07 | 1,165,085,679 | -140,120 | 31.9738 | 3,643,871,057 | 2012-12-31 |
| 3196 | 2013-01-04 | 1,165,225,799 | 9,663,957 | 31.9777 | 3,643,871,057 | 2012-12-31 |
| 3197 | 2013-01-03 | 1,155,561,842 | -9,907,928 | 31.7125 | 3,643,871,057 | 2012-12-31 |
| 3198 | 2013-01-02 | 1,165,469,770 | 504,461 | 31.9844 | 3,643,871,057 | 2012-12-31 |
| 3199 | 2012-12-31 | 1,164,965,309 | 0 | 31.9705 | 3,643,871,057 | 2012-12-31 |
| 3200 | 2012-12-28 | 1,164,965,309 | 14,844,581 | 31.9705 | 3,643,871,057 | 2012-12-28 |
| 3201 | 2012-12-27 | 1,150,120,728 | -1,189,997 | 32.0181 | 3,592,100,145 | 2012-11-30 |
| 3202 | 2012-12-24 | 1,151,310,725 | 0 | 32.0512 | 3,592,100,145 | 2012-11-30 |
| 3203 | 2012-12-21 | 1,151,310,725 | 796,922 | 32.0512 | 3,592,100,145 | 2012-11-30 |
| 3204 | 2012-12-20 | 1,150,513,803 | 306,866 | 32.0290 | 3,592,100,145 | 2012-11-30 |
| 3205 | 2012-12-19 | 1,150,206,937 | 9,612,239 | 32.0205 | 3,592,100,145 | 2012-11-30 |
| 3206 | 2012-12-18 | 1,140,594,698 | 3,794 | 31.7529 | 3,592,100,145 | 2012-11-30 |
| 3207 | 2012-12-17 | 1,140,590,904 | -268,500 | 31.7528 | 3,592,100,145 | 2012-11-30 |
| 3208 | 2012-12-14 | 1,140,859,404 | 85,898 | 31.7602 | 3,592,100,145 | 2012-11-30 |
| 3209 | 2012-12-13 | 1,140,773,506 | 196,434 | 31.7578 | 3,592,100,145 | 2012-11-30 |
| 3210 | 2012-12-12 | 1,140,577,072 | -211,010 | 31.7524 | 3,592,100,145 | 2012-11-30 |
| 3211 | 2012-12-11 | 1,140,788,082 | 415,937 | 31.7582 | 3,592,100,145 | 2012-11-30 |
| 3212 | 2012-12-10 | 1,140,372,145 | 319,765 | 31.7467 | 3,592,100,145 | 2012-11-30 |
| 3213 | 2012-12-07 | 1,140,052,380 | 76,630 | 31.7378 | 3,592,100,145 | 2012-11-30 |
| 3214 | 2012-12-06 | 1,139,975,750 | 434,340 | 31.7356 | 3,592,100,145 | 2012-11-30 |
| 3215 | 2012-12-05 | 1,139,541,410 | 549,463 | 31.7235 | 3,592,100,145 | 2012-11-30 |
| 3216 | 2012-12-04 | 1,138,991,947 | -145,028 | 31.7082 | 3,592,100,145 | 2012-11-30 |
| 3217 | 2012-12-03 | 1,139,136,975 | 15,774 | 31.7123 | 3,592,100,145 | 2012-11-30 |
| 3218 | 2012-11-30 | 1,139,121,201 | 386,646 | 31.7118 | 3,592,100,145 | 2012-11-30 |
| 3219 | 2012-11-29 | 1,138,734,555 | 2,202,201 | 31.7011 | 3,592,100,145 | 2012-10-31 |
| 3220 | 2012-11-28 | 1,136,532,354 | -323,891 | 31.6398 | 3,592,100,145 | 2012-10-31 |
| 3221 | 2012-11-27 | 1,136,856,245 | 14,121,706 | 31.6488 | 3,592,100,145 | 2012-10-31 |
| 3222 | 2012-11-26 | 1,122,734,539 | 62,008,639 | 31.2557 | 3,592,100,145 | 2012-10-31 |
| 3223 | 2012-11-23 | 1,060,725,900 | -14,263,334 | 29.5294 | 3,592,100,145 | 2012-10-31 |
| 3224 | 2012-11-22 | 1,074,989,234 | -54,718,790 | 29.9265 | 3,592,100,145 | 2012-10-31 |
| 3225 | 2012-11-21 | 1,129,708,024 | -3,992,089 | 31.4498 | 3,592,100,145 | 2012-10-31 |
| 3226 | 2012-11-20 | 1,133,700,113 | 544,753 | 31.5609 | 3,592,100,145 | 2012-10-31 |
| 3227 | 2012-11-19 | 1,133,155,360 | 408,993 | 31.5458 | 3,592,100,145 | 2012-10-31 |
| 3228 | 2012-11-16 | 1,132,746,367 | -44,298 | 31.5344 | 3,592,100,145 | 2012-10-31 |
| 3229 | 2012-11-15 | 1,132,790,665 | 580,270 | 31.5356 | 3,592,100,145 | 2012-10-31 |
| 3230 | 2012-11-14 | 1,132,210,395 | -229,543 | 31.5195 | 3,592,100,145 | 2012-10-31 |
| 3231 | 2012-11-13 | 1,132,439,938 | 1,844,546 | 31.5258 | 3,592,100,145 | 2012-10-31 |
| 3232 | 2012-11-12 | 1,130,595,392 | -4,088,550 | 31.4745 | 3,592,100,145 | 2012-10-31 |
| 3233 | 2012-11-09 | 1,134,683,942 | 806,456 | 31.5883 | 3,592,100,145 | 2012-10-31 |
| 3234 | 2012-11-08 | 1,133,877,486 | -193,197 | 31.5659 | 3,592,100,145 | 2012-10-31 |
| 3235 | 2012-11-07 | 1,134,070,683 | 273,566 | 31.5712 | 3,592,100,145 | 2012-10-31 |
| 3236 | 2012-11-06 | 1,133,797,117 | 859,807 | 31.5636 | 3,592,100,145 | 2012-10-31 |
| 3237 | 2012-11-05 | 1,132,937,310 | 235,960 | 31.5397 | 3,592,100,145 | 2012-10-31 |
| 3238 | 2012-11-02 | 1,132,701,350 | -737,740 | 31.5331 | 3,592,100,145 | 2012-10-31 |
| 3239 | 2012-11-01 | 1,133,439,090 | 176,233 | 31.5537 | 3,592,100,145 | 2012-10-31 |
| 3240 | 2012-10-31 | 1,133,262,857 | 731,860 | 31.5488 | 3,592,100,145 | 2012-10-31 |
| 3241 | 2012-10-30 | 1,132,530,997 | 534,744 | 31.5284 | 3,592,100,145 | 2012-09-30 |
| 3242 | 2012-10-29 | 1,131,996,253 | 135,418 | 31.5135 | 3,592,100,145 | 2012-09-30 |
| 3243 | 2012-10-26 | 1,131,860,835 | 571,000 | 31.5097 | 3,592,100,145 | 2012-09-30 |
| 3244 | 2012-10-25 | 1,131,289,835 | -118,123 | 31.4938 | 3,592,100,145 | 2012-09-30 |
| 3245 | 2012-10-24 | 1,131,407,958 | 75,064 | 31.4971 | 3,592,100,145 | 2012-09-30 |
| 3246 | 2012-10-22 | 1,131,332,894 | -1,347,858 | 31.4950 | 3,592,100,145 | 2012-09-30 |
| 3247 | 2012-10-19 | 1,132,680,752 | -97,749 | 31.5325 | 3,592,100,145 | 2012-09-30 |
| 3248 | 2012-10-18 | 1,132,778,501 | -635,836 | 31.5353 | 3,592,100,145 | 2012-09-30 |
| 3249 | 2012-10-17 | 1,133,414,337 | -701,919 | 31.5530 | 3,592,100,145 | 2012-09-30 |
| 3250 | 2012-10-16 | 1,134,116,256 | -960,524 | 31.5725 | 3,592,100,145 | 2012-09-30 |
| 3251 | 2012-10-15 | 1,135,076,780 | -629,196 | 31.5993 | 3,592,100,145 | 2012-09-30 |
| 3252 | 2012-10-12 | 1,135,705,976 | 137,924 | 31.6168 | 3,592,100,145 | 2012-09-30 |
| 3253 | 2012-10-11 | 1,135,568,052 | -386,205 | 31.6129 | 3,592,100,145 | 2012-09-30 |
| 3254 | 2012-10-10 | 1,135,954,257 | 821,847 | 31.6237 | 3,592,100,145 | 2012-09-30 |
| 3255 | 2012-10-09 | 1,135,132,410 | -552,418 | 31.6008 | 3,592,100,145 | 2012-09-30 |
| 3256 | 2012-10-08 | 1,135,684,828 | -48,360 | 31.6162 | 3,592,100,145 | 2012-09-30 |
| 3257 | 2012-10-05 | 1,135,733,188 | 935,080 | 31.6175 | 3,592,100,145 | 2012-09-30 |
| 3258 | 2012-10-04 | 1,134,798,108 | 1,408,423 | 31.5915 | 3,592,100,145 | 2012-09-30 |
| 3259 | 2012-10-03 | 1,133,389,685 | 541,151 | 31.5523 | 3,592,100,145 | 2012-09-30 |
| 3260 | 2012-09-28 | 1,132,848,534 | 431,684 | 31.5372 | 3,592,100,145 | 2012-08-31 |
| 3261 | 2012-09-27 | 1,132,416,850 | -585,221 | 31.5252 | 3,592,100,145 | 2012-08-31 |
| 3262 | 2012-09-26 | 1,133,002,071 | -99,952 | 31.5415 | 3,592,100,145 | 2012-08-31 |
| 3263 | 2012-09-25 | 1,133,102,023 | -104,843 | 31.5443 | 3,592,100,145 | 2012-08-31 |
| 3264 | 2012-09-24 | 1,133,206,866 | -62,387 | 31.5472 | 3,592,100,145 | 2012-08-31 |
| 3265 | 2012-09-21 | 1,133,269,253 | 351,174 | 31.5489 | 3,592,100,145 | 2012-08-31 |
| 3266 | 2012-09-20 | 1,132,918,079 | 269,083 | 31.5392 | 3,592,100,145 | 2012-08-31 |
| 3267 | 2012-09-19 | 1,132,648,996 | 1,412,144 | 31.5317 | 3,592,100,145 | 2012-08-31 |
| 3268 | 2012-09-18 | 1,131,236,852 | -625,539 | 31.4924 | 3,592,100,145 | 2012-08-31 |
| 3269 | 2012-09-17 | 1,131,862,391 | 675,177 | 31.5098 | 3,592,100,145 | 2012-08-31 |
| 3270 | 2012-09-14 | 1,131,187,214 | -141,539 | 31.4910 | 3,592,100,145 | 2012-08-31 |
| 3271 | 2012-09-13 | 1,131,328,753 | 215,314 | 31.4949 | 3,592,100,145 | 2012-08-31 |
| 3272 | 2012-09-12 | 1,131,113,439 | 419,903 | 31.4889 | 3,592,100,145 | 2012-08-31 |
| 3273 | 2012-09-11 | 1,130,693,536 | 6,274 | 31.4772 | 3,592,100,145 | 2012-08-31 |
| 3274 | 2012-09-10 | 1,130,687,262 | 15,379 | 31.4771 | 3,592,100,145 | 2012-08-31 |
| 3275 | 2012-09-07 | 1,130,671,883 | 50,500 | 31.4766 | 3,592,100,145 | 2012-08-31 |
| 3276 | 2012-09-06 | 1,130,621,383 | -278,533 | 31.4752 | 3,592,100,145 | 2012-08-31 |
| 3277 | 2012-09-05 | 1,130,899,916 | 5,253,054 | 31.4830 | 3,592,100,145 | 2012-08-31 |
| 3278 | 2012-09-04 | 1,125,646,862 | 176,609 | 31.3367 | 3,592,100,145 | 2012-08-31 |
| 3279 | 2012-09-03 | 1,125,470,253 | 686,662 | 31.3318 | 3,592,100,145 | 2012-08-31 |
| 3280 | 2012-08-31 | 1,124,783,591 | 266,089 | 31.3127 | 3,592,100,145 | 2012-08-31 |
| 3281 | 2012-08-30 | 1,124,517,502 | 531,000 | 31.3053 | 3,592,100,145 | 2012-08-20 |
| 3282 | 2012-08-29 | 1,123,986,502 | 53,958 | 31.2905 | 3,592,100,145 | 2012-08-20 |
| 3283 | 2012-08-28 | 1,123,932,544 | -89,231 | 31.2890 | 3,592,100,145 | 2012-08-20 |
| 3284 | 2012-08-27 | 1,124,021,775 | -107,507 | 31.2915 | 3,592,100,145 | 2012-08-20 |
| 3285 | 2012-08-24 | 1,124,129,282 | 238,021 | 31.2945 | 3,592,100,145 | 2012-08-20 |
| 3286 | 2012-08-23 | 1,123,891,261 | -263,351 | 31.2879 | 3,592,100,145 | 2012-08-20 |
| 3287 | 2012-08-22 | 1,124,154,612 | 201,934 | 31.2952 | 3,592,100,145 | 2012-08-20 |
| 3288 | 2012-08-21 | 1,123,952,678 | 482,153 | 31.2896 | 3,592,100,145 | 2012-08-20 |
| 3289 | 2012-08-20 | 1,123,470,525 | 477,322 | 31.2761 | 3,592,100,145 | 2012-08-20 |
| 3290 | 2012-08-17 | 1,122,993,203 | 257,571 | 31.3192 | 3,585,633,827 | 2012-08-17 |
| 3291 | 2012-08-16 | 1,122,735,632 | -155,696 | 31.3405 | 3,582,378,788 | 2012-07-31 |
| 3292 | 2012-08-15 | 1,122,891,328 | 803,424 | 31.3449 | 3,582,378,788 | 2012-07-31 |
| 3293 | 2012-08-14 | 1,122,087,904 | 52,027 | 31.3224 | 3,582,378,788 | 2012-07-31 |
| 3294 | 2012-08-13 | 1,122,035,877 | 714,223 | 31.3210 | 3,582,378,788 | 2012-07-31 |
| 3295 | 2012-08-10 | 1,121,321,654 | 319,105 | 31.3010 | 3,582,378,788 | 2012-07-31 |
| 3296 | 2012-08-09 | 1,121,002,549 | -244,338 | 31.2921 | 3,582,378,788 | 2012-07-31 |
| 3297 | 2012-08-08 | 1,121,246,887 | 362,079 | 31.2989 | 3,582,378,788 | 2012-07-31 |
| 3298 | 2012-08-07 | 1,120,884,808 | 113,297 | 31.2888 | 3,582,378,788 | 2012-07-31 |
| 3299 | 2012-08-06 | 1,120,771,511 | 475,612 | 31.2857 | 3,582,378,788 | 2012-07-31 |
| 3300 | 2012-08-03 | 1,120,295,899 | 908,799 | 31.2724 | 3,582,378,788 | 2012-07-31 |
| 3301 | 2012-08-02 | 1,119,387,100 | -155,959 | 31.2470 | 3,582,378,788 | 2012-07-31 |
| 3302 | 2012-08-01 | 1,119,543,059 | 27,161 | 31.2514 | 3,582,378,788 | 2012-07-31 |
| 3303 | 2012-07-31 | 1,119,515,898 | 404,442 | 31.2506 | 3,582,378,788 | 2012-07-31 |
| 3304 | 2012-07-30 | 1,119,111,456 | 44,280 | 31.2410 | 3,582,192,926 | 2012-07-24 |
| 3305 | 2012-07-27 | 1,119,067,176 | 476,308 | 31.2397 | 3,582,192,926 | 2012-07-24 |
| 3306 | 2012-07-26 | 1,118,590,868 | 69,699 | 31.2264 | 3,582,192,926 | 2012-07-24 |
| 3307 | 2012-07-25 | 1,118,521,169 | 248,003 | 31.2245 | 3,582,192,926 | 2012-07-24 |
| 3308 | 2012-07-24 | 1,118,273,166 | 421,590 | 31.2176 | 3,582,192,926 | 2012-07-24 |
| 3309 | 2012-07-23 | 1,117,851,576 | -33,951 | 31.2114 | 3,581,550,854 | 2012-06-30 |
| 3310 | 2012-07-20 | 1,117,885,527 | 387,934 | 31.2123 | 3,581,550,854 | 2012-06-30 |
| 3311 | 2012-07-19 | 1,117,497,593 | 89,201 | 31.2015 | 3,581,550,854 | 2012-06-30 |
| 3312 | 2012-07-18 | 1,117,408,392 | 128,360 | 31.1990 | 3,581,550,854 | 2012-06-30 |
| 3313 | 2012-07-17 | 1,117,280,032 | 557,621 | 31.1954 | 3,581,550,854 | 2012-06-30 |
| 3314 | 2012-07-16 | 1,116,722,411 | 232,810 | 31.1799 | 3,581,550,854 | 2012-06-30 |
| 3315 | 2012-07-13 | 1,116,489,601 | 1,135,799 | 31.1734 | 3,581,550,854 | 2012-06-30 |
| 3316 | 2012-07-12 | 1,115,353,802 | -447,651 | 31.1416 | 3,581,550,854 | 2012-06-30 |
| 3317 | 2012-07-11 | 1,115,801,453 | 306,130 | 31.1541 | 3,581,550,854 | 2012-06-30 |
| 3318 | 2012-07-10 | 1,115,495,323 | -30,079 | 31.1456 | 3,581,550,854 | 2012-06-30 |
| 3319 | 2012-07-09 | 1,115,525,402 | 149,666 | 31.1464 | 3,581,550,854 | 2012-06-30 |
| 3320 | 2012-07-06 | 1,115,375,736 | 923,719 | 31.1423 | 3,581,550,854 | 2012-06-30 |
| 3321 | 2012-07-05 | 1,114,452,017 | -331,125 | 31.1165 | 3,581,550,854 | 2012-06-30 |
| 3322 | 2012-07-04 | 1,114,783,142 | 283,092 | 31.1257 | 3,581,550,854 | 2012-06-30 |
| 3323 | 2012-07-03 | 1,114,500,050 | 1,356,313 | 31.1178 | 3,581,550,854 | 2012-06-30 |
| 3324 | 2012-06-29 | 1,113,143,737 | 152,409 | 31.0799 | 3,581,550,854 | 2012-05-31 |
| 3325 | 2012-06-28 | 1,112,991,328 | 802,622 | 31.0757 | 3,581,550,854 | 2012-05-31 |
| 3326 | 2012-06-27 | 1,112,188,706 | 333,340 | 31.0533 | 3,581,550,854 | 2012-05-31 |
| 3327 | 2012-06-26 | 1,111,855,366 | 266,334 | 31.0440 | 3,581,550,854 | 2012-05-31 |
| 3328 | 2012-06-25 | 1,111,589,032 | 505,060 | 31.0365 | 3,581,550,854 | 2012-05-31 |
| 3329 | 2012-06-22 | 1,111,083,972 | 570,746 | 31.0224 | 3,581,550,854 | 2012-05-31 |
| 3330 | 2012-06-21 | 1,110,513,226 | -234,978 | 31.0065 | 3,581,550,854 | 2012-05-31 |
| 3331 | 2012-06-20 | 1,110,748,204 | 3,095,621 | 31.0131 | 3,581,550,854 | 2012-05-31 |
| 3332 | 2012-06-19 | 1,107,652,583 | -2,546,658 | 30.9266 | 3,581,550,854 | 2012-05-31 |
| 3333 | 2012-06-18 | 1,110,199,241 | -688,918 | 30.9977 | 3,581,550,854 | 2012-05-31 |
| 3334 | 2012-06-15 | 1,110,888,159 | 94,434 | 31.0170 | 3,581,550,854 | 2012-05-31 |
| 3335 | 2012-06-14 | 1,110,793,725 | 64,146 | 31.0143 | 3,581,550,854 | 2012-05-31 |
| 3336 | 2012-06-13 | 1,110,729,579 | 426,139 | 31.0125 | 3,581,550,854 | 2012-05-31 |
| 3337 | 2012-06-12 | 1,110,303,440 | 19,160 | 31.0006 | 3,581,550,854 | 2012-05-31 |
| 3338 | 2012-06-11 | 1,110,284,280 | 1,153,531 | 31.0001 | 3,581,550,854 | 2012-05-31 |
| 3339 | 2012-06-08 | 1,109,130,749 | -341,832 | 30.9679 | 3,581,550,854 | 2012-05-31 |
| 3340 | 2012-06-07 | 1,109,472,581 | -172,000 | 30.9774 | 3,581,550,854 | 2012-05-31 |
| 3341 | 2012-06-06 | 1,109,644,581 | -125,972 | 30.9822 | 3,581,550,854 | 2012-05-31 |
| 3342 | 2012-06-05 | 1,109,770,553 | 850,870 | 30.9858 | 3,581,550,854 | 2012-05-31 |
| 3343 | 2012-06-04 | 1,108,919,683 | -917,665 | 30.9620 | 3,581,550,854 | 2012-05-31 |
| 3344 | 2012-06-01 | 1,109,837,348 | 460,716,679 | 30.9876 | 3,581,550,854 | 2012-05-31 |
| 3345 | 2012-05-31 | 649,120,669 | 193,781 | 18.1240 | 3,581,550,854 | 2012-05-31 |
| 3346 | 2012-05-30 | 648,926,888 | -523,525 | 18.1186 | 3,581,550,854 | 2012-05-16 |
| 3347 | 2012-05-29 | 649,450,413 | 125,600 | 18.1332 | 3,581,550,854 | 2012-05-16 |
| 3348 | 2012-05-28 | 649,324,813 | -68,603 | 18.1297 | 3,581,550,854 | 2012-05-16 |
| 3349 | 2012-05-25 | 649,393,416 | 392,934 | 18.1316 | 3,581,550,854 | 2012-05-16 |
| 3350 | 2012-05-24 | 649,000,482 | 294,079 | 18.1207 | 3,581,550,854 | 2012-05-16 |
| 3351 | 2012-05-23 | 648,706,403 | 747,056 | 18.1124 | 3,581,550,854 | 2012-05-16 |
| 3352 | 2012-05-22 | 647,959,347 | 2,256,052 | 18.0916 | 3,581,550,854 | 2012-05-16 |
| 3353 | 2012-05-21 | 645,703,295 | 49,925 | 18.0286 | 3,581,550,854 | 2012-05-16 |
| 3354 | 2012-05-18 | 645,653,370 | 848,451 | 18.0272 | 3,581,550,854 | 2012-05-16 |
| 3355 | 2012-05-17 | 644,804,919 | 753,233 | 18.0035 | 3,581,550,854 | 2012-05-16 |
| 3356 | 2012-05-16 | 644,051,686 | 8,226,996 | 17.9825 | 3,581,550,854 | 2012-05-16 |
| 3357 | 2012-05-15 | 635,824,690 | -67,650 | 18.2838 | 3,477,532,848 | 2012-04-30 |
| 3358 | 2012-05-14 | 635,892,340 | -41,984 | 18.2857 | 3,477,532,848 | 2012-04-30 |
| 3359 | 2012-05-11 | 635,934,324 | -90,138 | 18.2869 | 3,477,532,848 | 2012-04-30 |
| 3360 | 2012-05-10 | 636,024,462 | 36,000 | 18.2895 | 3,477,532,848 | 2012-04-30 |
| 3361 | 2012-05-09 | 635,988,462 | -38,270 | 18.2885 | 3,477,532,848 | 2012-04-30 |
| 3362 | 2012-05-08 | 636,026,732 | 1,684,000 | 18.2896 | 3,477,532,848 | 2012-04-30 |
| 3363 | 2012-05-07 | 634,342,732 | -140,138 | 18.2412 | 3,477,532,848 | 2012-04-30 |
| 3364 | 2012-05-04 | 634,482,870 | 1,000,326 | 18.2452 | 3,477,532,848 | 2012-04-30 |
| 3365 | 2012-05-03 | 633,482,544 | 354,227 | 18.2164 | 3,477,532,848 | 2012-04-30 |
| 3366 | 2012-05-02 | 633,128,317 | 581,543 | 18.2062 | 3,477,532,848 | 2012-04-30 |
| 3367 | 2012-04-30 | 632,546,774 | 154,438 | 18.1895 | 3,477,532,848 | 2012-04-30 |
| 3368 | 2012-04-27 | 632,392,336 | 146,002 | 18.1851 | 3,477,522,848 | 2012-03-31 |
| 3369 | 2012-04-26 | 632,246,334 | 99,922 | 18.1809 | 3,477,522,848 | 2012-03-31 |
| 3370 | 2012-04-25 | 632,146,412 | 659,242 | 18.1781 | 3,477,522,848 | 2012-03-31 |
| 3371 | 2012-04-24 | 631,487,170 | -923,289 | 18.1591 | 3,477,522,848 | 2012-03-31 |
| 3372 | 2012-04-23 | 632,410,459 | 348,543 | 18.1857 | 3,477,522,848 | 2012-03-31 |
| 3373 | 2012-04-20 | 632,061,916 | 361,836 | 18.1756 | 3,477,522,848 | 2012-03-31 |
| 3374 | 2012-04-19 | 631,700,080 | 1,311,739 | 18.1652 | 3,477,522,848 | 2012-03-31 |
| 3375 | 2012-04-18 | 630,388,341 | -151,057 | 18.1275 | 3,477,522,848 | 2012-03-31 |
| 3376 | 2012-04-17 | 630,539,398 | 54,492 | 18.1319 | 3,477,522,848 | 2012-03-31 |
| 3377 | 2012-04-16 | 630,484,906 | 207,390 | 18.1303 | 3,477,522,848 | 2012-03-31 |
| 3378 | 2012-04-13 | 630,277,516 | -483,476 | 18.1243 | 3,477,522,848 | 2012-03-31 |
| 3379 | 2012-04-12 | 630,760,992 | -109,134 | 18.1382 | 3,477,522,848 | 2012-03-31 |
| 3380 | 2012-04-11 | 630,870,126 | -208,096 | 18.1414 | 3,477,522,848 | 2012-03-31 |
| 3381 | 2012-04-10 | 631,078,222 | -20,656 | 18.1473 | 3,477,522,848 | 2012-03-31 |
| 3382 | 2012-04-05 | 631,098,878 | 162,990 | 18.1479 | 3,477,522,848 | 2012-03-31 |
| 3383 | 2012-04-03 | 630,935,888 | -342,951 | 18.1433 | 3,477,522,848 | 2012-03-31 |
| 3384 | 2012-04-02 | 631,278,839 | -144,379 | 18.1531 | 3,477,522,848 | 2012-03-31 |
| 3385 | 2012-03-30 | 631,423,218 | 703,590 | 18.1573 | 3,477,522,848 | 2012-03-14 |
| 3386 | 2012-03-29 | 630,719,628 | 2,149,262 | 18.1370 | 3,477,522,848 | 2012-03-14 |
| 3387 | 2012-03-28 | 628,570,366 | -73,452 | 18.0752 | 3,477,522,848 | 2012-03-14 |
| 3388 | 2012-03-27 | 628,643,818 | 296,999 | 18.0773 | 3,477,522,848 | 2012-03-14 |
| 3389 | 2012-03-26 | 628,346,819 | -74,539 | 18.0688 | 3,477,522,848 | 2012-03-14 |
| 3390 | 2012-03-23 | 628,421,358 | 1,053,000 | 18.0709 | 3,477,522,848 | 2012-03-14 |
| 3391 | 2012-03-22 | 627,368,358 | 197,664 | 18.0407 | 3,477,522,848 | 2012-03-14 |
| 3392 | 2012-03-21 | 627,170,694 | 1,487,590 | 18.0350 | 3,477,522,848 | 2012-03-14 |
| 3393 | 2012-03-20 | 625,683,104 | 8,885,359 | 17.9922 | 3,477,522,848 | 2012-03-14 |
| 3394 | 2012-03-19 | 616,797,745 | 46,522,814 | 17.7367 | 3,477,522,848 | 2012-03-14 |
| 3395 | 2012-03-16 | 570,274,931 | -23,349,537 | 16.3989 | 3,477,522,848 | 2012-03-14 |
| 3396 | 2012-03-15 | 593,624,468 | -28,077,823 | 17.0703 | 3,477,522,848 | 2012-03-14 |
| 3397 | 2012-03-14 | 621,702,291 | -1,005,369 | 17.8777 | 3,477,522,848 | 2012-03-14 |
| 3398 | 2012-03-13 | 622,707,660 | 270,438 | 17.9115 | 3,476,575,284 | 2012-03-13 |
| 3399 | 2012-03-12 | 622,437,222 | 1,518,484 | 17.9339 | 3,470,724,038 | 2012-03-12 |
| 3400 | 2012-03-09 | 620,918,738 | -660,862 | 17.9054 | 3,467,766,522 | 2012-03-09 |
| 3401 | 2012-03-08 | 621,579,600 | 711,174 | 17.9309 | 3,466,529,522 | 2012-03-08 |
| 3402 | 2012-03-07 | 620,868,426 | 395,251 | 17.9155 | 3,465,542,301 | 2012-03-07 |
| 3403 | 2012-03-06 | 620,473,175 | 22,307 | 17.9062 | 3,465,131,301 | 2012-03-06 |
| 3404 | 2012-03-05 | 620,450,868 | -201,159 | 17.9109 | 3,464,088,301 | 2012-03-05 |
| 3405 | 2012-03-02 | 620,652,027 | -425,277 | 17.9212 | 3,463,226,301 | 2012-02-29 |
| 3406 | 2012-03-01 | 621,077,304 | -165,274 | 17.9335 | 3,463,226,301 | 2012-02-29 |
| 3407 | 2012-02-29 | 621,242,578 | 36,000 | 17.9383 | 3,463,226,301 | 2012-02-29 |
| 3408 | 2012-02-28 | 621,206,578 | -102,714 | 17.9453 | 3,461,658,929 | 2012-01-31 |
| 3409 | 2012-02-27 | 621,309,292 | -58,970 | 17.9483 | 3,461,658,929 | 2012-01-31 |
| 3410 | 2012-02-24 | 621,368,262 | 838,537 | 17.9500 | 3,461,658,929 | 2012-01-31 |
| 3411 | 2012-02-23 | 620,529,725 | -712,115 | 17.9258 | 3,461,658,929 | 2012-01-31 |
| 3412 | 2012-02-22 | 621,241,840 | 200,996 | 17.9464 | 3,461,658,929 | 2012-01-31 |
| 3413 | 2012-02-21 | 621,040,844 | 67,812 | 17.9406 | 3,461,658,929 | 2012-01-31 |
| 3414 | 2012-02-20 | 620,973,032 | 263,444 | 17.9386 | 3,461,658,929 | 2012-01-31 |
| 3415 | 2012-02-17 | 620,709,588 | 748,383 | 17.9310 | 3,461,658,929 | 2012-01-31 |
| 3416 | 2012-02-16 | 619,961,205 | -219,280 | 17.9094 | 3,461,658,929 | 2012-01-31 |
| 3417 | 2012-02-15 | 620,180,485 | -206,666 | 17.9157 | 3,461,658,929 | 2012-01-31 |
| 3418 | 2012-02-14 | 620,387,151 | 247,510 | 17.9217 | 3,461,658,929 | 2012-01-31 |
| 3419 | 2012-02-13 | 620,139,641 | 163,533 | 17.9145 | 3,461,658,929 | 2012-01-31 |
| 3420 | 2012-02-10 | 619,976,108 | 147,754 | 17.9098 | 3,461,658,929 | 2012-01-31 |
| 3421 | 2012-02-09 | 619,828,354 | 426,982 | 17.9055 | 3,461,658,929 | 2012-01-31 |
| 3422 | 2012-02-08 | 619,401,372 | 288,949 | 17.8932 | 3,461,658,929 | 2012-01-31 |
| 3423 | 2012-02-07 | 619,112,423 | 34,966 | 17.8848 | 3,461,658,929 | 2012-01-31 |
| 3424 | 2012-02-06 | 619,077,457 | 19,545 | 17.8838 | 3,461,658,929 | 2012-01-31 |
| 3425 | 2012-02-03 | 619,057,912 | -38,872 | 17.8833 | 3,461,658,929 | 2012-01-31 |
| 3426 | 2012-02-02 | 619,096,784 | 363,237 | 17.8844 | 3,461,658,929 | 2012-01-31 |
| 3427 | 2012-02-01 | 618,733,547 | 615,571 | 17.8739 | 3,461,658,929 | 2012-01-31 |
| 3428 | 2012-01-31 | 618,117,976 | 169,516 | 17.8561 | 3,461,658,929 | 2012-01-31 |
| 3429 | 2012-01-30 | 617,948,460 | 304,922 | 17.8529 | 3,461,338,140 | 2011-12-31 |
| 3430 | 2012-01-27 | 617,643,538 | 145,801 | 17.8441 | 3,461,338,140 | 2011-12-31 |
| 3431 | 2012-01-26 | 617,497,737 | 221,365 | 17.8399 | 3,461,338,140 | 2011-12-31 |
| 3432 | 2012-01-20 | 617,276,372 | 183,061 | 17.8335 | 3,461,338,140 | 2011-12-31 |
| 3433 | 2012-01-19 | 617,093,311 | 1,240,205 | 17.8282 | 3,461,338,140 | 2011-12-31 |
| 3434 | 2012-01-18 | 615,853,106 | 345,542 | 17.7923 | 3,461,338,140 | 2011-12-31 |
| 3435 | 2012-01-17 | 615,507,564 | 158,773 | 17.7824 | 3,461,338,140 | 2011-12-31 |
| 3436 | 2012-01-16 | 615,348,791 | 286,000 | 17.7778 | 3,461,338,140 | 2011-12-31 |
| 3437 | 2012-01-13 | 615,062,791 | -684,587 | 17.7695 | 3,461,338,140 | 2011-12-31 |
| 3438 | 2012-01-12 | 615,747,378 | 3,103,561 | 17.7893 | 3,461,338,140 | 2011-12-31 |
| 3439 | 2012-01-11 | 612,643,817 | -3,199,406 | 17.6996 | 3,461,338,140 | 2011-12-31 |
| 3440 | 2012-01-10 | 615,843,223 | 3,243,689 | 17.7921 | 3,461,338,140 | 2011-12-31 |
| 3441 | 2012-01-09 | 612,599,534 | 433,722 | 17.6983 | 3,461,338,140 | 2011-12-31 |
| 3442 | 2012-01-06 | 612,165,812 | -281,369 | 17.6858 | 3,461,338,140 | 2011-12-31 |
| 3443 | 2012-01-05 | 612,447,181 | -49,948 | 17.6939 | 3,461,338,140 | 2011-12-31 |
| 3444 | 2012-01-04 | 612,497,129 | 186,246 | 17.6954 | 3,461,338,140 | 2011-12-31 |
| 3445 | 2012-01-03 | 612,310,883 | 596,913 | 17.6900 | 3,461,338,140 | 2011-12-31 |
| 3446 | 2011-12-30 | 611,713,970 | 866,129 | 17.6728 | 3,461,338,140 | 2011-12-29 |
| 3447 | 2011-12-29 | 610,847,841 | 5,436,844 | 17.6477 | 3,461,338,140 | 2011-12-29 |
| 3448 | 2011-12-28 | 605,410,997 | -8,000 | 17.8644 | 3,388,932,598 | 2011-12-19 |
| 3449 | 2011-12-23 | 605,418,997 | -137,586 | 17.8646 | 3,388,932,598 | 2011-12-19 |
| 3450 | 2011-12-22 | 605,556,583 | 127,792 | 17.8687 | 3,388,932,598 | 2011-12-19 |
| 3451 | 2011-12-21 | 605,428,791 | 122,759 | 17.8649 | 3,388,932,598 | 2011-12-19 |
| 3452 | 2011-12-20 | 605,306,032 | 66,671 | 17.8613 | 3,388,932,598 | 2011-12-19 |
| 3453 | 2011-12-19 | 605,239,361 | 70,776 | 17.8593 | 3,388,932,598 | 2011-12-19 |
| 3454 | 2011-12-16 | 605,168,585 | 182,770 | 17.8573 | 3,388,914,598 | 2011-11-30 |
| 3455 | 2011-12-15 | 604,985,815 | 166,302 | 17.8519 | 3,388,914,598 | 2011-11-30 |
| 3456 | 2011-12-14 | 604,819,513 | 196,254 | 17.8470 | 3,388,914,598 | 2011-11-30 |
| 3457 | 2011-12-13 | 604,623,259 | -212,332 | 17.8412 | 3,388,914,598 | 2011-11-30 |
| 3458 | 2011-12-12 | 604,835,591 | 81,389 | 17.8475 | 3,388,914,598 | 2011-11-30 |
| 3459 | 2011-12-09 | 604,754,202 | -36,211 | 17.8451 | 3,388,914,598 | 2011-11-30 |
| 3460 | 2011-12-08 | 604,790,413 | 183,567 | 17.8461 | 3,388,914,598 | 2011-11-30 |
| 3461 | 2011-12-07 | 604,606,846 | -233,000 | 17.8407 | 3,388,914,598 | 2011-11-30 |
| 3462 | 2011-12-06 | 604,839,846 | -62,671 | 17.8476 | 3,388,914,598 | 2011-11-30 |
| 3463 | 2011-12-05 | 604,902,517 | -282,874 | 17.8494 | 3,388,914,598 | 2011-11-30 |
| 3464 | 2011-12-02 | 605,185,391 | 405,763 | 17.8578 | 3,388,914,598 | 2011-11-30 |
| 3465 | 2011-12-01 | 604,779,628 | 13,223,797 | 17.8458 | 3,388,914,598 | 2011-11-30 |
| 3466 | 2011-11-30 | 591,555,831 | 826,779 | 17.4556 | 3,388,914,598 | 2011-11-30 |
| 3467 | 2011-11-29 | 590,729,052 | 5,307,341 | 17.4313 | 3,388,900,598 | 2011-11-16 |
| 3468 | 2011-11-28 | 585,421,711 | 21,273,000 | 17.2747 | 3,388,900,598 | 2011-11-16 |
| 3469 | 2011-11-25 | 564,148,711 | 28,499,014 | 16.6470 | 3,388,900,598 | 2011-11-16 |
| 3470 | 2011-11-24 | 535,649,697 | -16,724,557 | 15.8060 | 3,388,900,598 | 2011-11-16 |
| 3471 | 2011-11-23 | 552,374,254 | -43,212,528 | 16.2995 | 3,388,900,598 | 2011-11-16 |
| 3472 | 2011-11-22 | 595,586,782 | -8,031,599 | 17.5746 | 3,388,900,598 | 2011-11-16 |
| 3473 | 2011-11-21 | 603,618,381 | -318,600 | 17.8116 | 3,388,900,598 | 2011-11-16 |
| 3474 | 2011-11-18 | 603,936,981 | 720,740 | 17.8210 | 3,388,900,598 | 2011-11-16 |
| 3475 | 2011-11-17 | 603,216,241 | -1,887,678 | 17.7998 | 3,388,900,598 | 2011-11-16 |
| 3476 | 2011-11-16 | 605,103,919 | -154,932 | 17.8555 | 3,388,900,598 | 2011-11-16 |
| 3477 | 2011-11-15 | 605,258,851 | -113,804 | 17.8611 | 3,388,700,547 | 2011-11-15 |
| 3478 | 2011-11-14 | 605,372,655 | 354,606 | 17.8658 | 3,388,450,547 | 2011-11-14 |
| 3479 | 2011-11-11 | 605,018,049 | 376,976 | 17.8553 | 3,388,445,547 | 2011-11-09 |
| 3480 | 2011-11-10 | 604,641,073 | 373,935 | 17.8442 | 3,388,445,547 | 2011-11-09 |
| 3481 | 2011-11-09 | 604,267,138 | -79,562 | 17.8332 | 3,388,445,547 | 2011-11-09 |
| 3482 | 2011-11-08 | 604,346,700 | 4,803 | 17.8367 | 3,388,215,755 | 2011-11-08 |
| 3483 | 2011-11-07 | 604,341,897 | 100,996 | 17.8371 | 3,388,125,755 | 2011-11-04 |
| 3484 | 2011-11-04 | 604,240,901 | 8,351 | 17.8341 | 3,388,125,755 | 2011-11-04 |
| 3485 | 2011-11-03 | 604,232,550 | 91,843 | 17.8342 | 3,388,059,755 | 2011-11-02 |
| 3486 | 2011-11-02 | 604,140,707 | 209,166 | 17.8315 | 3,388,059,755 | 2011-11-02 |
| 3487 | 2011-11-01 | 603,931,541 | 369,485 | 17.8255 | 3,388,017,755 | 2011-11-01 |
| 3488 | 2011-10-31 | 603,562,056 | -139,021 | 17.8147 | 3,388,004,755 | 2011-10-31 |
| 3489 | 2011-10-28 | 603,701,077 | 32,000 | 17.8189 | 3,387,974,755 | 2011-10-28 |
| 3490 | 2011-10-27 | 603,669,077 | 16,991 | 17.8185 | 3,387,874,755 | 2011-10-27 |
| 3491 | 2011-10-26 | 603,652,086 | 1,705,480 | 17.8182 | 3,387,844,755 | 2011-09-30 |
| 3492 | 2011-10-25 | 601,946,606 | 219,028 | 17.7678 | 3,387,844,755 | 2011-09-30 |
| 3493 | 2011-10-24 | 601,727,578 | 265,884 | 17.7614 | 3,387,844,755 | 2011-09-30 |
| 3494 | 2011-10-21 | 601,461,694 | 24,632 | 17.7535 | 3,387,844,755 | 2011-09-30 |
| 3495 | 2011-10-20 | 601,437,062 | 227,999 | 17.7528 | 3,387,844,755 | 2011-09-30 |
| 3496 | 2011-10-19 | 601,209,063 | 135,716 | 17.7461 | 3,387,844,755 | 2011-09-30 |
| 3497 | 2011-10-18 | 601,073,347 | 84,080 | 17.7421 | 3,387,844,755 | 2011-09-30 |
| 3498 | 2011-10-17 | 600,989,267 | 159,987 | 17.7396 | 3,387,844,755 | 2011-09-30 |
| 3499 | 2011-10-14 | 600,829,280 | 25,814 | 17.7349 | 3,387,844,755 | 2011-09-30 |
| 3500 | 2011-10-13 | 600,803,466 | 344,944 | 17.7341 | 3,387,844,755 | 2011-09-30 |
| 3501 | 2011-10-12 | 600,458,522 | -15,500 | 17.7239 | 3,387,844,755 | 2011-09-30 |
| 3502 | 2011-10-11 | 600,474,022 | 99,164 | 17.7244 | 3,387,844,755 | 2011-09-30 |
| 3503 | 2011-10-10 | 600,374,858 | -1,175,166 | 17.7214 | 3,387,844,755 | 2011-09-30 |
| 3504 | 2011-10-07 | 601,550,024 | -417,418 | 17.7561 | 3,387,844,755 | 2011-09-30 |
| 3505 | 2011-10-06 | 601,967,442 | -197,859 | 17.7684 | 3,387,844,755 | 2011-09-30 |
| 3506 | 2011-10-04 | 602,165,301 | -225,273 | 17.7743 | 3,387,844,755 | 2011-09-30 |
| 3507 | 2011-10-03 | 602,390,574 | 1,063,490 | 17.7809 | 3,387,844,755 | 2011-09-30 |
| 3508 | 2011-09-30 | 601,327,084 | -773,564 | 17.7495 | 3,387,844,755 | 2011-09-30 |
| 3509 | 2011-09-29 | 602,100,648 | 0 | 17.7724 | 3,387,844,755 | 2011-08-31 |
| 3510 | 2011-09-28 | 602,100,648 | 122,217 | 17.7724 | 3,387,844,755 | 2011-08-31 |
| 3511 | 2011-09-27 | 601,978,431 | -156,028 | 17.7688 | 3,387,844,755 | 2011-08-31 |
| 3512 | 2011-09-26 | 602,134,459 | -232,185 | 17.7734 | 3,387,844,755 | 2011-08-31 |
| 3513 | 2011-09-23 | 602,366,644 | 160,260 | 17.7802 | 3,387,844,755 | 2011-08-31 |
| 3514 | 2011-09-22 | 602,206,384 | -189,369 | 17.7755 | 3,387,844,755 | 2011-08-31 |
| 3515 | 2011-09-21 | 602,395,753 | 62,745 | 17.7811 | 3,387,844,755 | 2011-08-31 |
| 3516 | 2011-09-20 | 602,333,008 | 848,199 | 17.7792 | 3,387,844,755 | 2011-08-31 |
| 3517 | 2011-09-19 | 601,484,809 | -67,589 | 17.7542 | 3,387,844,755 | 2011-08-31 |
| 3518 | 2011-09-16 | 601,552,398 | -44,036 | 17.7562 | 3,387,844,755 | 2011-08-31 |
| 3519 | 2011-09-15 | 601,596,434 | 478,750 | 17.7575 | 3,387,844,755 | 2011-08-31 |
| 3520 | 2011-09-14 | 601,117,684 | -309,000 | 17.7434 | 3,387,844,755 | 2011-08-31 |
| 3521 | 2011-09-12 | 601,426,684 | -182,000 | 17.7525 | 3,387,844,755 | 2011-08-31 |
| 3522 | 2011-09-09 | 601,608,684 | 389,675 | 17.7579 | 3,387,844,755 | 2011-08-31 |
| 3523 | 2011-09-08 | 601,219,009 | 86,344 | 17.7464 | 3,387,844,755 | 2011-08-31 |
| 3524 | 2011-09-07 | 601,132,665 | -46,805 | 17.7438 | 3,387,844,755 | 2011-08-31 |
| 3525 | 2011-09-06 | 601,179,470 | 576,343 | 17.7452 | 3,387,844,755 | 2011-08-31 |
| 3526 | 2011-09-05 | 600,603,127 | 364,624 | 17.7282 | 3,387,844,755 | 2011-08-31 |
| 3527 | 2011-09-02 | 600,238,503 | 23,895 | 17.7174 | 3,387,844,755 | 2011-08-31 |
| 3528 | 2011-09-01 | 600,214,608 | -131,608 | 17.7167 | 3,387,844,755 | 2011-08-31 |
| 3529 | 2011-08-31 | 600,346,216 | -104,065 | 17.7206 | 3,387,844,755 | 2011-08-31 |
| 3530 | 2011-08-30 | 600,450,281 | -6,000 | 17.7237 | 3,387,844,755 | 2011-07-31 |
| 3531 | 2011-08-29 | 600,456,281 | 18,657 | 17.7238 | 3,387,844,755 | 2011-07-31 |
| 3532 | 2011-08-26 | 600,437,624 | -59,000 | 17.7233 | 3,387,844,755 | 2011-07-31 |
| 3533 | 2011-08-25 | 600,496,624 | 16,000 | 17.7250 | 3,387,844,755 | 2011-07-31 |
| 3534 | 2011-08-24 | 600,480,624 | -420,711 | 17.7246 | 3,387,844,755 | 2011-07-31 |
| 3535 | 2011-08-23 | 600,901,335 | -257,755 | 17.7370 | 3,387,844,755 | 2011-07-31 |
| 3536 | 2011-08-22 | 601,159,090 | -94,079 | 17.7446 | 3,387,844,755 | 2011-07-31 |
| 3537 | 2011-08-19 | 601,253,169 | -21,459 | 17.7474 | 3,387,844,755 | 2011-07-31 |
| 3538 | 2011-08-18 | 601,274,628 | 60,484 | 17.7480 | 3,387,844,755 | 2011-07-31 |
| 3539 | 2011-08-17 | 601,214,144 | 172,062 | 17.7462 | 3,387,844,755 | 2011-07-31 |
| 3540 | 2011-08-16 | 601,042,082 | 433,354 | 17.7411 | 3,387,844,755 | 2011-07-31 |
| 3541 | 2011-08-15 | 600,608,728 | 314,821 | 17.7283 | 3,387,844,755 | 2011-07-31 |
| 3542 | 2011-08-12 | 600,293,907 | 361,014 | 17.7191 | 3,387,844,755 | 2011-07-31 |
| 3543 | 2011-08-11 | 599,932,893 | 153,409 | 17.7084 | 3,387,844,755 | 2011-07-31 |
| 3544 | 2011-08-10 | 599,779,484 | 275,643 | 17.7039 | 3,387,844,755 | 2011-07-31 |
| 3545 | 2011-08-09 | 599,503,841 | -435,201 | 17.6957 | 3,387,844,755 | 2011-07-31 |
| 3546 | 2011-08-08 | 599,939,042 | -207,633 | 17.7086 | 3,387,844,755 | 2011-07-31 |
| 3547 | 2011-08-05 | 600,146,675 | 55,041 | 17.7147 | 3,387,844,755 | 2011-07-31 |
| 3548 | 2011-08-04 | 600,091,634 | 184,761 | 17.7131 | 3,387,844,755 | 2011-07-31 |
| 3549 | 2011-08-03 | 599,906,873 | -603,500 | 17.7076 | 3,387,844,755 | 2011-07-31 |
| 3550 | 2011-08-02 | 600,510,373 | 37,201 | 17.7254 | 3,387,844,755 | 2011-07-31 |
| 3551 | 2011-08-01 | 600,473,172 | 77,581 | 17.7243 | 3,387,844,755 | 2011-07-31 |
| 3552 | 2011-07-29 | 600,395,591 | 50,647 | 17.7233 | 3,387,610,755 | 2011-06-30 |
| 3553 | 2011-07-28 | 600,344,944 | 69,250 | 17.7218 | 3,387,610,755 | 2011-06-30 |
| 3554 | 2011-07-27 | 600,275,694 | 63,060 | 17.7197 | 3,387,610,755 | 2011-06-30 |
| 3555 | 2011-07-26 | 600,212,634 | 38,591 | 17.7179 | 3,387,610,755 | 2011-06-30 |
| 3556 | 2011-07-25 | 600,174,043 | 1,164,527 | 17.7167 | 3,387,610,755 | 2011-06-30 |
| 3557 | 2011-07-22 | 599,009,516 | 66,167 | 17.6824 | 3,387,610,755 | 2011-06-30 |
| 3558 | 2011-07-21 | 598,943,349 | 371,000 | 17.6804 | 3,387,610,755 | 2011-06-30 |
| 3559 | 2011-07-20 | 598,572,349 | 207,000 | 17.6695 | 3,387,610,755 | 2011-06-30 |
| 3560 | 2011-07-19 | 598,365,349 | 234,357 | 17.6633 | 3,387,610,755 | 2011-06-30 |
| 3561 | 2011-07-18 | 598,130,992 | -115,570 | 17.6564 | 3,387,610,755 | 2011-06-30 |
| 3562 | 2011-07-15 | 598,246,562 | -103,799 | 17.6598 | 3,387,610,755 | 2011-06-30 |
| 3563 | 2011-07-14 | 598,350,361 | 62,267 | 17.6629 | 3,387,610,755 | 2011-06-30 |
| 3564 | 2011-07-13 | 598,288,094 | 354,114 | 17.6611 | 3,387,610,755 | 2011-06-30 |
| 3565 | 2011-07-12 | 597,933,980 | 121,108 | 17.6506 | 3,387,610,755 | 2011-06-30 |
| 3566 | 2011-07-11 | 597,812,872 | -93,884 | 17.6470 | 3,387,610,755 | 2011-06-30 |
| 3567 | 2011-07-08 | 597,906,756 | 1,300,619 | 17.6498 | 3,387,610,755 | 2011-06-30 |
| 3568 | 2011-07-07 | 596,606,137 | -394,143 | 17.6114 | 3,387,610,755 | 2011-06-30 |
| 3569 | 2011-07-06 | 597,000,280 | 389,197 | 17.6230 | 3,387,610,755 | 2011-06-30 |
| 3570 | 2011-07-05 | 596,611,083 | 1,039,506 | 17.6116 | 3,387,610,755 | 2011-06-30 |
| 3571 | 2011-07-04 | 595,571,577 | 266,935 | 17.5809 | 3,387,610,755 | 2011-06-30 |
| 3572 | 2011-06-30 | 595,304,642 | -635,031 | 17.5730 | 3,387,610,755 | 2011-06-30 |
| 3573 | 2011-06-29 | 595,939,673 | -506,708 | 17.5917 | 3,387,610,755 | 2011-05-31 |
| 3574 | 2011-06-28 | 596,446,381 | 17,500 | 17.6067 | 3,387,610,755 | 2011-05-31 |
| 3575 | 2011-06-27 | 596,428,881 | -170,522 | 17.6062 | 3,387,610,755 | 2011-05-31 |
| 3576 | 2011-06-24 | 596,599,403 | -252,711 | 17.6112 | 3,387,610,755 | 2011-05-31 |
| 3577 | 2011-06-23 | 596,852,114 | -42,500 | 17.6187 | 3,387,610,755 | 2011-05-31 |
| 3578 | 2011-06-22 | 596,894,614 | 9,033 | 17.6199 | 3,387,610,755 | 2011-05-31 |
| 3579 | 2011-06-21 | 596,885,581 | 183,743 | 17.6197 | 3,387,610,755 | 2011-05-31 |
| 3580 | 2011-06-20 | 596,701,838 | 1,482,579 | 17.6142 | 3,387,610,755 | 2011-05-31 |
| 3581 | 2011-06-17 | 595,219,259 | 121,712 | 17.5705 | 3,387,610,755 | 2011-05-31 |
| 3582 | 2011-06-16 | 595,097,547 | 156,109 | 17.5669 | 3,387,610,755 | 2011-05-31 |
| 3583 | 2011-06-15 | 594,941,438 | -691,863 | 17.5623 | 3,387,610,755 | 2011-05-31 |
| 3584 | 2011-06-14 | 595,633,301 | -731,327 | 17.5827 | 3,387,610,755 | 2011-05-31 |
| 3585 | 2011-06-13 | 596,364,628 | 147,961 | 17.6043 | 3,387,610,755 | 2011-05-31 |
| 3586 | 2011-06-10 | 596,216,667 | -294,284 | 17.5999 | 3,387,610,755 | 2011-05-31 |
| 3587 | 2011-06-09 | 596,510,951 | -2,008,030 | 17.6086 | 3,387,610,755 | 2011-05-31 |
| 3588 | 2011-06-08 | 598,518,981 | 251,172 | 17.6679 | 3,387,610,755 | 2011-05-31 |
| 3589 | 2011-06-07 | 598,267,809 | 237,604 | 17.6605 | 3,387,610,755 | 2011-05-31 |
| 3590 | 2011-06-03 | 598,030,205 | 358,479 | 17.6535 | 3,387,610,755 | 2011-05-31 |
| 3591 | 2011-06-02 | 597,671,726 | 276,330 | 17.6429 | 3,387,610,755 | 2011-05-31 |
| 3592 | 2011-06-01 | 597,395,396 | -217,727 | 17.6347 | 3,387,610,755 | 2011-05-31 |
| 3593 | 2011-05-31 | 597,613,123 | -386,446 | 17.6411 | 3,387,610,755 | 2011-05-31 |
| 3594 | 2011-05-30 | 597,999,569 | -839,313 | 17.6525 | 3,387,610,755 | 2011-05-20 |
| 3595 | 2011-05-27 | 598,838,882 | 241,229 | 17.6773 | 3,387,610,755 | 2011-05-20 |
| 3596 | 2011-05-26 | 598,597,653 | 252,396 | 17.6702 | 3,387,610,755 | 2011-05-20 |
| 3597 | 2011-05-25 | 598,345,257 | -92,200 | 17.6628 | 3,387,610,755 | 2011-05-20 |
| 3598 | 2011-05-24 | 598,437,457 | 227,502 | 17.6655 | 3,387,610,755 | 2011-05-20 |
| 3599 | 2011-05-23 | 598,209,955 | 751,152 | 17.6588 | 3,387,610,755 | 2011-05-20 |
| 3600 | 2011-05-20 | 597,458,803 | 4,592,115 | 17.6366 | 3,387,610,755 | 2011-05-20 |
| 3601 | 2011-05-19 | 592,866,688 | -222,019 | 17.8779 | 3,316,193,885 | 2011-04-30 |
| 3602 | 2011-05-18 | 593,088,707 | 9,792 | 17.8846 | 3,316,193,885 | 2011-04-30 |
| 3603 | 2011-05-17 | 593,078,915 | 127,500 | 17.8843 | 3,316,193,885 | 2011-04-30 |
| 3604 | 2011-05-16 | 592,951,415 | 71,540 | 17.8805 | 3,316,193,885 | 2011-04-30 |
| 3605 | 2011-05-13 | 592,879,875 | -131,182 | 17.8783 | 3,316,193,885 | 2011-04-30 |
| 3606 | 2011-05-12 | 593,011,057 | 97,182 | 17.8823 | 3,316,193,885 | 2011-04-30 |
| 3607 | 2011-05-11 | 592,913,875 | -66,284 | 17.8793 | 3,316,193,885 | 2011-04-30 |
| 3608 | 2011-05-09 | 592,980,159 | 169,440 | 17.8813 | 3,316,193,885 | 2011-04-30 |
| 3609 | 2011-05-06 | 592,810,719 | 126,156 | 17.8762 | 3,316,193,885 | 2011-04-30 |
| 3610 | 2011-05-05 | 592,684,563 | 984 | 17.8724 | 3,316,193,885 | 2011-04-30 |
| 3611 | 2011-05-04 | 592,683,579 | -161,482 | 17.8724 | 3,316,193,885 | 2011-04-30 |
| 3612 | 2011-05-03 | 592,845,061 | 111,108 | 17.8773 | 3,316,193,885 | 2011-04-30 |
| 3613 | 2011-04-29 | 592,733,953 | -83,767 | 17.8739 | 3,316,192,387 | 2011-03-31 |
| 3614 | 2011-04-28 | 592,817,720 | 153,448 | 17.8765 | 3,316,192,387 | 2011-03-31 |
| 3615 | 2011-04-27 | 592,664,272 | 251,000 | 17.8718 | 3,316,192,387 | 2011-03-31 |
| 3616 | 2011-04-26 | 592,413,272 | -406,935 | 17.8643 | 3,316,192,387 | 2011-03-31 |
| 3617 | 2011-04-21 | 592,820,207 | 68,689 | 17.8765 | 3,316,192,387 | 2011-03-31 |
| 3618 | 2011-04-20 | 592,751,518 | -70,072 | 17.8745 | 3,316,192,387 | 2011-03-31 |
| 3619 | 2011-04-19 | 592,821,590 | 399,800 | 17.8766 | 3,316,192,387 | 2011-03-31 |
| 3620 | 2011-04-18 | 592,421,790 | -162,866 | 17.8645 | 3,316,192,387 | 2011-03-31 |
| 3621 | 2011-04-15 | 592,584,656 | 120,552 | 17.8694 | 3,316,192,387 | 2011-03-31 |
| 3622 | 2011-04-14 | 592,464,104 | -130,528 | 17.8658 | 3,316,192,387 | 2011-03-31 |
| 3623 | 2011-04-13 | 592,594,632 | -18,528 | 17.8697 | 3,316,192,387 | 2011-03-31 |
| 3624 | 2011-04-12 | 592,613,160 | -206,226 | 17.8703 | 3,316,192,387 | 2011-03-31 |
| 3625 | 2011-04-11 | 592,819,386 | -151,188 | 17.8765 | 3,316,192,387 | 2011-03-31 |
| 3626 | 2011-04-08 | 592,970,574 | -162,093 | 17.8811 | 3,316,192,387 | 2011-03-31 |
| 3627 | 2011-04-07 | 593,132,667 | 6,470 | 17.8860 | 3,316,192,387 | 2011-03-31 |
| 3628 | 2011-04-06 | 593,126,197 | 57,936 | 17.8858 | 3,316,192,387 | 2011-03-31 |
| 3629 | 2011-04-04 | 593,068,261 | -77,714 | 17.8840 | 3,316,192,387 | 2011-03-31 |
| 3630 | 2011-04-01 | 593,145,975 | 118,698 | 17.8864 | 3,316,192,387 | 2011-03-31 |
| 3631 | 2011-03-31 | 593,027,277 | -41,213 | 17.8828 | 3,316,192,387 | 2011-03-31 |
| 3632 | 2011-03-30 | 593,068,490 | 11,434,439 | 17.8840 | 3,316,192,387 | 2011-03-16 |
| 3633 | 2011-03-29 | 581,634,051 | 140,448 | 17.5392 | 3,316,192,387 | 2011-03-16 |
| 3634 | 2011-03-28 | 581,493,603 | 222,840 | 17.5350 | 3,316,192,387 | 2011-03-16 |
| 3635 | 2011-03-25 | 581,270,763 | 11,265,423 | 17.5283 | 3,316,192,387 | 2011-03-16 |
| 3636 | 2011-03-24 | 570,005,340 | 2,527,695 | 17.1885 | 3,316,192,387 | 2011-03-16 |
| 3637 | 2011-03-23 | 567,477,645 | 24,508,841 | 17.1123 | 3,316,192,387 | 2011-03-16 |
| 3638 | 2011-03-22 | 542,968,804 | 34,984,422 | 16.3733 | 3,316,192,387 | 2011-03-16 |
| 3639 | 2011-03-21 | 507,984,382 | -14,655,384 | 15.3183 | 3,316,192,387 | 2011-03-16 |
| 3640 | 2011-03-18 | 522,639,766 | -63,256,632 | 15.7602 | 3,316,192,387 | 2011-03-16 |
| 3641 | 2011-03-17 | 585,896,398 | -1,631,339 | 17.6677 | 3,316,192,387 | 2011-03-16 |
| 3642 | 2011-03-16 | 587,527,737 | -3,688,374 | 17.7169 | 3,316,192,387 | 2011-03-16 |
| 3643 | 2011-03-15 | 591,216,111 | -666,093 | 17.8286 | 3,316,117,387 | 2011-03-08 |
| 3644 | 2011-03-14 | 591,882,204 | -758,577 | 17.8487 | 3,316,117,387 | 2011-03-08 |
| 3645 | 2011-03-11 | 592,640,781 | 155,915 | 17.8715 | 3,316,117,387 | 2011-03-08 |
| 3646 | 2011-03-10 | 592,484,866 | 68,962 | 17.8668 | 3,316,117,387 | 2011-03-08 |
| 3647 | 2011-03-09 | 592,415,904 | -131,642 | 17.8647 | 3,316,117,387 | 2011-03-08 |
| 3648 | 2011-03-08 | 592,547,546 | -85,500 | 17.8687 | 3,316,117,387 | 2011-03-08 |
| 3649 | 2011-03-07 | 592,633,046 | 105,212 | 17.8716 | 3,316,067,387 | 2011-03-07 |
| 3650 | 2011-03-04 | 592,527,834 | 44,000 | 17.8685 | 3,316,051,730 | 2011-03-04 |
| 3651 | 2011-03-03 | 592,483,834 | 334,593 | 17.8698 | 3,315,567,730 | 2011-02-28 |
| 3652 | 2011-03-02 | 592,149,241 | -353,414 | 17.8597 | 3,315,567,730 | 2011-02-28 |
| 3653 | 2011-03-01 | 592,502,655 | -592,813 | 17.8703 | 3,315,567,730 | 2011-02-28 |
| 3654 | 2011-02-28 | 593,095,468 | 164,638 | 17.8882 | 3,315,567,730 | 2011-02-28 |
| 3655 | 2011-02-25 | 592,930,830 | 5,205,097 | 17.8836 | 3,315,491,528 | 2011-02-10 |
| 3656 | 2011-02-24 | 587,725,733 | 303,015 | 17.7267 | 3,315,491,528 | 2011-02-10 |
| 3657 | 2011-02-23 | 587,422,718 | -890,000 | 17.7175 | 3,315,491,528 | 2011-02-10 |
| 3658 | 2011-02-22 | 588,312,718 | -142,000 | 17.7444 | 3,315,491,528 | 2011-02-10 |
| 3659 | 2011-02-21 | 588,454,718 | -170,000 | 17.7486 | 3,315,491,528 | 2011-02-10 |
| 3660 | 2011-02-18 | 588,624,718 | -100,499 | 17.7538 | 3,315,491,528 | 2011-02-10 |
| 3661 | 2011-02-17 | 588,725,217 | -102,000 | 17.7568 | 3,315,491,528 | 2011-02-10 |
| 3662 | 2011-02-16 | 588,827,217 | 13,972 | 17.7599 | 3,315,491,528 | 2011-02-10 |
| 3663 | 2011-02-15 | 588,813,245 | -265,528 | 17.7595 | 3,315,491,528 | 2011-02-10 |
| 3664 | 2011-02-14 | 589,078,773 | -344,259 | 17.7675 | 3,315,491,528 | 2011-02-10 |
| 3665 | 2011-02-11 | 589,423,032 | -141,926 | 17.7778 | 3,315,491,528 | 2011-02-10 |
| 3666 | 2011-02-10 | 589,564,958 | 54,722 | 17.7821 | 3,315,491,528 | 2011-02-10 |
| 3667 | 2011-02-09 | 589,510,236 | 243,425 | 17.7807 | 3,315,453,729 | 2011-02-02 |
| 3668 | 2011-02-08 | 589,266,811 | 205,320 | 17.7733 | 3,315,453,729 | 2011-02-02 |
| 3669 | 2011-02-07 | 589,061,491 | 263,612 | 17.7671 | 3,315,453,729 | 2011-02-02 |
| 3670 | 2011-02-02 | 588,797,879 | 0 | 17.7592 | 3,315,453,729 | 2011-02-02 |
| 3671 | 2011-02-01 | 588,797,879 | 49,886 | 17.7593 | 3,315,438,729 | 2011-01-31 |
| 3672 | 2011-01-31 | 588,747,993 | 99,914 | 17.7578 | 3,315,438,729 | 2011-01-31 |
| 3673 | 2011-01-28 | 588,648,079 | -227,694 | 17.7548 | 3,315,438,729 | 2011-01-27 |
| 3674 | 2011-01-27 | 588,875,773 | -95,211 | 17.7616 | 3,315,438,729 | 2011-01-27 |
| 3675 | 2011-01-26 | 588,970,984 | 211,776 | 17.7658 | 3,315,201,942 | 2011-01-20 |
| 3676 | 2011-01-25 | 588,759,208 | -15,770 | 17.7594 | 3,315,201,942 | 2011-01-20 |
| 3677 | 2011-01-24 | 588,774,978 | 339,062 | 17.7599 | 3,315,201,942 | 2011-01-20 |
| 3678 | 2011-01-21 | 588,435,916 | 1,107,808 | 17.7496 | 3,315,201,942 | 2011-01-20 |
| 3679 | 2011-01-20 | 587,328,108 | 373,468 | 17.7162 | 3,315,201,942 | 2011-01-20 |
| 3680 | 2011-01-19 | 586,954,640 | 9,631,640 | 17.7058 | 3,315,046,942 | 2011-01-14 |
| 3681 | 2011-01-18 | 577,323,000 | 173,660 | 17.4152 | 3,315,046,942 | 2011-01-14 |
| 3682 | 2011-01-17 | 577,149,340 | 154,100 | 17.4100 | 3,315,046,942 | 2011-01-14 |
| 3683 | 2011-01-14 | 576,995,240 | 755,043 | 17.4053 | 3,315,046,942 | 2011-01-14 |
| 3684 | 2011-01-13 | 576,240,197 | 570,448 | 17.3826 | 3,315,031,942 | 2011-01-13 |
| 3685 | 2011-01-12 | 575,669,749 | 311,410 | 17.3655 | 3,315,025,942 | 2010-12-31 |
| 3686 | 2011-01-11 | 575,358,339 | 302,879 | 17.3561 | 3,315,025,942 | 2010-12-31 |
| 3687 | 2011-01-10 | 575,055,460 | 393,952 | 17.3469 | 3,315,025,942 | 2010-12-31 |
| 3688 | 2011-01-07 | 574,661,508 | 1,224,489 | 17.3351 | 3,315,025,942 | 2010-12-31 |
| 3689 | 2011-01-06 | 573,437,019 | 3,906,824 | 17.2981 | 3,315,025,942 | 2010-12-31 |
| 3690 | 2011-01-05 | 569,530,195 | 32,711 | 17.1803 | 3,315,025,942 | 2010-12-31 |
| 3691 | 2011-01-04 | 569,497,484 | 1,008,945 | 17.1793 | 3,315,025,942 | 2010-12-31 |
| 3692 | 2011-01-03 | 568,488,539 | 7,172,520 | 17.1488 | 3,315,025,942 | 2010-12-31 |
| 3693 | 2010-12-31 | 561,316,019 | 0 | 16.9325 | 3,315,025,942 | 2010-12-31 |
| 3694 | 2010-12-30 | 561,316,019 | 5,357,641 | 16.9325 | 3,315,025,942 | 2010-12-29 |
| 3695 | 2010-12-29 | 555,958,378 | 167,988,881 | 16.7709 | 3,315,025,942 | 2010-12-29 |
| 3696 | 2010-12-28 | 387,969,497 | 2,581,700 | 17.7781 | 2,182,284,477 | 2010-11-30 |
| 3697 | 2010-12-24 | 385,387,797 | 0 | 17.6598 | 2,182,284,477 | 2010-11-30 |
| 3698 | 2010-12-23 | 385,387,797 | -222,101 | 17.6598 | 2,182,284,477 | 2010-11-30 |
| 3699 | 2010-12-22 | 385,609,898 | -2,880,655 | 17.6700 | 2,182,284,477 | 2010-11-30 |
| 3700 | 2010-12-21 | 388,490,553 | -41,699 | 17.8020 | 2,182,284,477 | 2010-11-30 |
| 3701 | 2010-12-20 | 388,532,252 | 183,105 | 17.8039 | 2,182,284,477 | 2010-11-30 |
| 3702 | 2010-12-17 | 388,349,147 | 83,500 | 17.7955 | 2,182,284,477 | 2010-11-30 |
| 3703 | 2010-12-16 | 388,265,647 | 259,635 | 17.7917 | 2,182,284,477 | 2010-11-30 |
| 3704 | 2010-12-15 | 388,006,012 | -27,593 | 17.7798 | 2,182,284,477 | 2010-11-30 |
| 3705 | 2010-12-14 | 388,033,605 | -187,828 | 17.7811 | 2,182,284,477 | 2010-11-30 |
| 3706 | 2010-12-13 | 388,221,433 | 5,000 | 17.7897 | 2,182,284,477 | 2010-11-30 |
| 3707 | 2010-12-10 | 388,216,433 | 224,287 | 17.7895 | 2,182,284,477 | 2010-11-30 |
| 3708 | 2010-12-09 | 387,992,146 | -125,314 | 17.7792 | 2,182,284,477 | 2010-11-30 |
| 3709 | 2010-12-08 | 388,117,460 | 125,994 | 17.7849 | 2,182,284,477 | 2010-11-30 |
| 3710 | 2010-12-07 | 387,991,466 | -231,298 | 17.7791 | 2,182,284,477 | 2010-11-30 |
| 3711 | 2010-12-06 | 388,222,764 | 320,477 | 17.7897 | 2,182,284,477 | 2010-11-30 |
| 3712 | 2010-12-03 | 387,902,287 | 530,260 | 17.7751 | 2,182,284,477 | 2010-11-30 |
| 3713 | 2010-12-02 | 387,372,027 | 93,739 | 17.7508 | 2,182,284,477 | 2010-11-30 |
| 3714 | 2010-12-01 | 387,278,288 | -73,375 | 17.7465 | 2,182,284,477 | 2010-11-30 |
| 3715 | 2010-11-30 | 387,351,663 | -202,500 | 17.7498 | 2,182,284,477 | 2010-11-30 |
| 3716 | 2010-11-29 | 387,554,163 | 1,017,747 | 17.7591 | 2,182,284,477 | 2010-11-23 |
| 3717 | 2010-11-26 | 386,536,416 | -271,300 | 17.7125 | 2,182,284,477 | 2010-11-23 |
| 3718 | 2010-11-25 | 386,807,716 | 138,300 | 17.7249 | 2,182,284,477 | 2010-11-23 |
| 3719 | 2010-11-24 | 386,669,416 | 9,243,275 | 17.7186 | 2,182,284,477 | 2010-11-23 |
| 3720 | 2010-11-23 | 377,426,141 | 392,791 | 17.2950 | 2,182,284,477 | 2010-11-23 |
| 3721 | 2010-11-22 | 377,033,350 | -181,992 | 17.2795 | 2,181,973,869 | 2010-11-11 |
| 3722 | 2010-11-19 | 377,215,342 | 16,113,297 | 17.2878 | 2,181,973,869 | 2010-11-11 |
| 3723 | 2010-11-18 | 361,102,045 | 29,922,049 | 16.5493 | 2,181,973,869 | 2010-11-11 |
| 3724 | 2010-11-17 | 331,179,996 | -9,264,717 | 15.1780 | 2,181,973,869 | 2010-11-11 |
| 3725 | 2010-11-16 | 340,444,713 | -28,337,263 | 15.6026 | 2,181,973,869 | 2010-11-11 |
| 3726 | 2010-11-15 | 368,781,976 | -11,037,550 | 16.9013 | 2,181,973,869 | 2010-11-11 |
| 3727 | 2010-11-12 | 379,819,526 | -6,631,000 | 17.4072 | 2,181,973,869 | 2010-11-11 |
| 3728 | 2010-11-11 | 386,450,526 | -680,000 | 17.7111 | 2,181,973,869 | 2010-11-11 |
| 3729 | 2010-11-10 | 387,130,526 | 1,163,321 | 17.7424 | 2,181,948,906 | 2010-11-10 |
| 3730 | 2010-11-09 | 385,967,205 | -116,236 | 17.6894 | 2,181,913,906 | 2010-11-09 |
| 3731 | 2010-11-08 | 386,083,441 | -355,274 | 17.6956 | 2,181,798,906 | 2010-11-05 |
| 3732 | 2010-11-05 | 386,438,715 | -325,105 | 17.7119 | 2,181,798,906 | 2010-11-05 |
| 3733 | 2010-11-04 | 386,763,820 | -68,144 | 17.7269 | 2,181,789,906 | 2010-11-03 |
| 3734 | 2010-11-03 | 386,831,964 | 51,249 | 17.7300 | 2,181,789,906 | 2010-11-03 |
| 3735 | 2010-11-02 | 386,780,715 | -21,112 | 17.7355 | 2,180,828,861 | 2010-11-01 |
| 3736 | 2010-11-01 | 386,801,827 | 14,263 | 17.7365 | 2,180,828,861 | 2010-11-01 |
| 3737 | 2010-10-29 | 386,787,564 | -92,547 | 17.7360 | 2,180,800,148 | 2010-10-29 |
| 3738 | 2010-10-28 | 386,880,111 | -237,951 | 17.7413 | 2,180,670,346 | 2010-10-27 |
| 3739 | 2010-10-27 | 387,118,062 | -34,579 | 17.7523 | 2,180,670,346 | 2010-10-27 |
| 3740 | 2010-10-26 | 387,152,641 | 182,862 | 17.7540 | 2,180,649,544 | 2010-10-26 |
| 3741 | 2010-10-25 | 386,969,779 | 180,500 | 17.7457 | 2,180,639,544 | 2010-10-25 |
| 3742 | 2010-10-22 | 386,789,279 | -457,527 | 17.7383 | 2,180,527,544 | 2010-10-22 |
| 3743 | 2010-10-21 | 387,246,806 | -186,230 | 17.7611 | 2,180,311,144 | 2010-10-21 |
| 3744 | 2010-10-20 | 387,433,036 | -32,160 | 17.7697 | 2,180,307,144 | 2010-10-20 |
| 3745 | 2010-10-19 | 387,465,196 | 88,547 | 17.7713 | 2,180,282,144 | 2010-10-19 |
| 3746 | 2010-10-18 | 387,376,649 | -28,464 | 17.7675 | 2,180,255,144 | 2010-10-15 |
| 3747 | 2010-10-15 | 387,405,113 | 141,113 | 17.7688 | 2,180,255,144 | 2010-10-15 |
| 3748 | 2010-10-14 | 387,264,000 | -197,366 | 17.7636 | 2,180,099,144 | 2010-10-14 |
| 3749 | 2010-10-13 | 387,461,366 | 110,984 | 17.7745 | 2,179,871,144 | 2010-10-13 |
| 3750 | 2010-10-12 | 387,350,382 | -197,032 | 17.7771 | 2,178,927,883 | 2010-09-30 |
| 3751 | 2010-10-11 | 387,547,414 | -33,525 | 17.7862 | 2,178,927,883 | 2010-09-30 |
| 3752 | 2010-10-08 | 387,580,939 | 713,998 | 17.7877 | 2,178,927,883 | 2010-09-30 |
| 3753 | 2010-10-07 | 386,866,941 | -50,172 | 17.7549 | 2,178,927,883 | 2010-09-30 |
| 3754 | 2010-10-06 | 386,917,113 | 278,510 | 17.7572 | 2,178,927,883 | 2010-09-30 |
| 3755 | 2010-10-05 | 386,638,603 | -371,808 | 17.7444 | 2,178,927,883 | 2010-09-30 |
| 3756 | 2010-10-04 | 387,010,411 | -36,118 | 17.7615 | 2,178,927,883 | 2010-09-30 |
| 3757 | 2010-09-30 | 387,046,529 | 23,987 | 17.7632 | 2,178,927,883 | 2010-09-30 |
| 3758 | 2010-09-29 | 387,022,542 | -191,584 | 17.7621 | 2,178,927,883 | 2010-08-31 |
| 3759 | 2010-09-28 | 387,214,126 | -89,775 | 17.7709 | 2,178,927,883 | 2010-08-31 |
| 3760 | 2010-09-27 | 387,303,901 | -68,765 | 17.7750 | 2,178,927,883 | 2010-08-31 |
| 3761 | 2010-09-24 | 387,372,666 | 342,126 | 17.7781 | 2,178,927,883 | 2010-08-31 |
| 3762 | 2010-09-22 | 387,030,540 | -186,474 | 17.7624 | 2,178,927,883 | 2010-08-31 |
| 3763 | 2010-09-21 | 387,217,014 | 92,300 | 17.7710 | 2,178,927,883 | 2010-08-31 |
| 3764 | 2010-09-20 | 387,124,714 | 677,014 | 17.7668 | 2,178,927,883 | 2010-08-31 |
| 3765 | 2010-09-17 | 386,447,700 | 38,161 | 17.7357 | 2,178,927,883 | 2010-08-31 |
| 3766 | 2010-09-16 | 386,409,539 | -54,590 | 17.7339 | 2,178,927,883 | 2010-08-31 |
| 3767 | 2010-09-15 | 386,464,129 | -154,000 | 17.7364 | 2,178,927,883 | 2010-08-31 |
| 3768 | 2010-09-14 | 386,618,129 | 72,433 | 17.7435 | 2,178,927,883 | 2010-08-31 |
| 3769 | 2010-09-13 | 386,545,696 | 101,427 | 17.7402 | 2,178,927,883 | 2010-08-31 |
| 3770 | 2010-09-10 | 386,444,269 | 107,951 | 17.7355 | 2,178,927,883 | 2010-08-31 |
| 3771 | 2010-09-09 | 386,336,318 | 3,661 | 17.7306 | 2,178,927,883 | 2010-08-31 |
| 3772 | 2010-09-08 | 386,332,657 | 146,816 | 17.7304 | 2,178,927,883 | 2010-08-31 |
| 3773 | 2010-09-07 | 386,185,841 | 24,783 | 17.7237 | 2,178,927,883 | 2010-08-31 |
| 3774 | 2010-09-06 | 386,161,058 | 125,860 | 17.7225 | 2,178,927,883 | 2010-08-31 |
| 3775 | 2010-09-03 | 386,035,198 | -93,913 | 17.7167 | 2,178,927,883 | 2010-08-31 |
| 3776 | 2010-09-02 | 386,129,111 | -27,260 | 17.7211 | 2,178,927,883 | 2010-08-31 |
| 3777 | 2010-09-01 | 386,156,371 | 25,540 | 17.7223 | 2,178,927,883 | 2010-08-31 |
| 3778 | 2010-08-31 | 386,130,831 | -58,790 | 17.7211 | 2,178,927,883 | 2010-08-31 |
| 3779 | 2010-08-30 | 386,189,621 | -104,009 | 17.7238 | 2,178,927,883 | 2010-07-31 |
| 3780 | 2010-08-27 | 386,293,630 | -64,945 | 17.7286 | 2,178,927,883 | 2010-07-31 |
| 3781 | 2010-08-26 | 386,358,575 | 64,935 | 17.7316 | 2,178,927,883 | 2010-07-31 |
| 3782 | 2010-08-25 | 386,293,640 | 43,570 | 17.7286 | 2,178,927,883 | 2010-07-31 |
| 3783 | 2010-08-24 | 386,250,070 | 36,000 | 17.7266 | 2,178,927,883 | 2010-07-31 |
| 3784 | 2010-08-23 | 386,214,070 | 84,000 | 17.7250 | 2,178,927,883 | 2010-07-31 |
| 3785 | 2010-08-20 | 386,130,070 | -37,518 | 17.7211 | 2,178,927,883 | 2010-07-31 |
| 3786 | 2010-08-19 | 386,167,588 | -46,322 | 17.7228 | 2,178,927,883 | 2010-07-31 |
| 3787 | 2010-08-18 | 386,213,910 | 53,000 | 17.7250 | 2,178,927,883 | 2010-07-31 |
| 3788 | 2010-08-17 | 386,160,910 | 234,624 | 17.7225 | 2,178,927,883 | 2010-07-31 |
| 3789 | 2010-08-16 | 385,926,286 | -142,825 | 17.7118 | 2,178,927,883 | 2010-07-31 |
| 3790 | 2010-08-13 | 386,069,111 | -1,152 | 17.7183 | 2,178,927,883 | 2010-07-31 |
| 3791 | 2010-08-12 | 386,070,263 | 580,784 | 17.7184 | 2,178,927,883 | 2010-07-31 |
| 3792 | 2010-08-11 | 385,489,479 | 164,000 | 17.6917 | 2,178,927,883 | 2010-07-31 |
| 3793 | 2010-08-10 | 385,325,479 | 21,389 | 17.6842 | 2,178,927,883 | 2010-07-31 |
| 3794 | 2010-08-09 | 385,304,090 | -90,000 | 17.6832 | 2,178,927,883 | 2010-07-31 |
| 3795 | 2010-08-06 | 385,394,090 | -178,216 | 17.6873 | 2,178,927,883 | 2010-07-31 |
| 3796 | 2010-08-05 | 385,572,306 | 195,204 | 17.6955 | 2,178,927,883 | 2010-07-31 |
| 3797 | 2010-08-04 | 385,377,102 | 639,005 | 17.6865 | 2,178,927,883 | 2010-07-31 |
| 3798 | 2010-08-03 | 384,738,097 | 510,527 | 17.6572 | 2,178,927,883 | 2010-07-31 |
| 3799 | 2010-08-02 | 384,227,570 | 50,000 | 17.6338 | 2,178,927,883 | 2010-07-31 |
| 3800 | 2010-07-30 | 384,177,570 | 134,576 | 17.6315 | 2,178,927,883 | 2010-06-30 |
| 3801 | 2010-07-29 | 384,042,994 | 41,733 | 17.6253 | 2,178,927,883 | 2010-06-30 |
| 3802 | 2010-07-28 | 384,001,261 | 145,309 | 17.6234 | 2,178,927,883 | 2010-06-30 |
| 3803 | 2010-07-27 | 383,855,952 | 155,217 | 17.6167 | 2,178,927,883 | 2010-06-30 |
| 3804 | 2010-07-26 | 383,700,735 | 189,870 | 17.6096 | 2,178,927,883 | 2010-06-30 |
| 3805 | 2010-07-23 | 383,510,865 | -109,926 | 17.6009 | 2,178,927,883 | 2010-06-30 |
| 3806 | 2010-07-22 | 383,620,791 | -26,950 | 17.6059 | 2,178,927,883 | 2010-06-30 |
| 3807 | 2010-07-21 | 383,647,741 | 13,350 | 17.6072 | 2,178,927,883 | 2010-06-30 |
| 3808 | 2010-07-20 | 383,634,391 | -422,905 | 17.6066 | 2,178,927,883 | 2010-06-30 |
| 3809 | 2010-07-19 | 384,057,296 | 87,000 | 17.6260 | 2,178,927,883 | 2010-06-30 |
| 3810 | 2010-07-16 | 383,970,296 | 275,048 | 17.6220 | 2,178,927,883 | 2010-06-30 |
| 3811 | 2010-07-15 | 383,695,248 | -2,189 | 17.6094 | 2,178,927,883 | 2010-06-30 |
| 3812 | 2010-07-14 | 383,697,437 | 13,384 | 17.6095 | 2,178,927,883 | 2010-06-30 |
| 3813 | 2010-07-13 | 383,684,053 | -192,724 | 17.6088 | 2,178,927,883 | 2010-06-30 |
| 3814 | 2010-07-12 | 383,876,777 | -176,600 | 17.6177 | 2,178,927,883 | 2010-06-30 |
| 3815 | 2010-07-09 | 384,053,377 | 2,949,000 | 17.6258 | 2,178,927,883 | 2010-06-30 |
| 3816 | 2010-07-08 | 381,104,377 | -3,018,205 | 17.4905 | 2,178,927,883 | 2010-06-30 |
| 3817 | 2010-07-07 | 384,122,582 | -61,040 | 17.6290 | 2,178,927,883 | 2010-06-30 |
| 3818 | 2010-07-06 | 384,183,622 | 50,033 | 17.6318 | 2,178,927,883 | 2010-06-30 |
| 3819 | 2010-07-05 | 384,133,589 | -18,978 | 17.6295 | 2,178,927,883 | 2010-06-30 |
| 3820 | 2010-07-02 | 384,152,567 | 232,233 | 17.6303 | 2,178,927,883 | 2010-06-30 |
| 3821 | 2010-06-30 | 383,920,334 | -164,000 | 17.6197 | 2,178,927,883 | 2010-06-30 |
| 3822 | 2010-06-29 | 384,084,334 | 529,566 | 17.6272 | 2,178,927,883 | 2010-06-07 |
| 3823 | 2010-06-28 | 383,554,768 | 1,311,730 | 17.6029 | 2,178,927,883 | 2010-06-07 |
| 3824 | 2010-06-25 | 382,243,038 | -10,991 | 17.5427 | 2,178,927,883 | 2010-06-07 |
| 3825 | 2010-06-24 | 382,254,029 | -43,625 | 17.5432 | 2,178,927,883 | 2010-06-07 |
| 3826 | 2010-06-23 | 382,297,654 | -110,515 | 17.5452 | 2,178,927,883 | 2010-06-07 |
| 3827 | 2010-06-22 | 382,408,169 | -49,194 | 17.5503 | 2,178,927,883 | 2010-06-07 |
| 3828 | 2010-06-21 | 382,457,363 | 222,954 | 17.5525 | 2,178,927,883 | 2010-06-07 |
| 3829 | 2010-06-18 | 382,234,409 | 442,768 | 17.5423 | 2,178,927,883 | 2010-06-07 |
| 3830 | 2010-06-17 | 381,791,641 | 351,715 | 17.5220 | 2,178,927,883 | 2010-06-07 |
| 3831 | 2010-06-15 | 381,439,926 | 1,790,581 | 17.5059 | 2,178,927,883 | 2010-06-07 |
| 3832 | 2010-06-14 | 379,649,345 | 314,767 | 17.4237 | 2,178,927,883 | 2010-06-07 |
| 3833 | 2010-06-11 | 379,334,578 | 95,472 | 17.4092 | 2,178,927,883 | 2010-06-07 |
| 3834 | 2010-06-10 | 379,239,106 | -2,925 | 17.4048 | 2,178,927,883 | 2010-06-07 |
| 3835 | 2010-06-09 | 379,242,031 | 833,187 | 17.4050 | 2,178,927,883 | 2010-06-07 |
| 3836 | 2010-06-08 | 378,408,844 | 1,280,983 | 17.3667 | 2,178,927,883 | 2010-06-07 |
| 3837 | 2010-06-07 | 377,127,861 | 2,742,297 | 17.3080 | 2,178,927,883 | 2010-06-07 |
| 3838 | 2010-06-04 | 374,385,564 | 78,790 | 17.7338 | 2,111,146,232 | 2010-05-31 |
| 3839 | 2010-06-03 | 374,306,774 | -346,242 | 17.7300 | 2,111,146,232 | 2010-05-31 |
| 3840 | 2010-06-02 | 374,653,016 | 219,393 | 17.7464 | 2,111,146,232 | 2010-05-31 |
| 3841 | 2010-06-01 | 374,433,623 | 518,189 | 17.7360 | 2,111,146,232 | 2010-05-31 |
| 3842 | 2010-05-31 | 373,915,434 | 824,685 | 17.7115 | 2,111,146,232 | 2010-05-31 |
| 3843 | 2010-05-28 | 373,090,749 | -722,945 | 17.6724 | 2,111,146,232 | 2010-04-30 |
| 3844 | 2010-05-27 | 373,813,694 | -413,107 | 17.7067 | 2,111,146,232 | 2010-04-30 |
| 3845 | 2010-05-26 | 374,226,801 | -81,631 | 17.7262 | 2,111,146,232 | 2010-04-30 |
| 3846 | 2010-05-25 | 374,308,432 | 1,332,688 | 17.7301 | 2,111,146,232 | 2010-04-30 |
| 3847 | 2010-05-24 | 372,975,744 | 77,000 | 17.6670 | 2,111,146,232 | 2010-04-30 |
| 3848 | 2010-05-20 | 372,898,744 | 36,000 | 17.6633 | 2,111,146,232 | 2010-04-30 |
| 3849 | 2010-05-19 | 372,862,744 | 71,288 | 17.6616 | 2,111,146,232 | 2010-04-30 |
| 3850 | 2010-05-18 | 372,791,456 | -193,271 | 17.6582 | 2,111,146,232 | 2010-04-30 |
| 3851 | 2010-05-17 | 372,984,727 | -361,465 | 17.6674 | 2,111,146,232 | 2010-04-30 |
| 3852 | 2010-05-14 | 373,346,192 | -658,526 | 17.6845 | 2,111,146,232 | 2010-04-30 |
| 3853 | 2010-05-13 | 374,004,718 | -317,769 | 17.7157 | 2,111,146,232 | 2010-04-30 |
| 3854 | 2010-05-12 | 374,322,487 | 1,517,452 | 17.7308 | 2,111,146,232 | 2010-04-30 |
| 3855 | 2010-05-11 | 372,805,035 | -278,254 | 17.6589 | 2,111,146,232 | 2010-04-30 |
| 3856 | 2010-05-10 | 373,083,289 | 40,804 | 17.6721 | 2,111,146,232 | 2010-04-30 |
| 3857 | 2010-05-07 | 373,042,485 | 392,660 | 17.6701 | 2,111,146,232 | 2010-04-30 |
| 3858 | 2010-05-06 | 372,649,825 | 114,759 | 17.6515 | 2,111,146,232 | 2010-04-30 |
| 3859 | 2010-05-05 | 372,535,066 | 648,000 | 17.6461 | 2,111,146,232 | 2010-04-30 |
| 3860 | 2010-05-04 | 371,887,066 | -385,076 | 17.6154 | 2,111,146,232 | 2010-04-30 |
| 3861 | 2010-05-03 | 372,272,142 | 382,906 | 17.6337 | 2,111,146,232 | 2010-04-30 |
| 3862 | 2010-04-30 | 371,889,236 | -163,275 | 17.6155 | 2,111,146,232 | 2010-04-30 |
| 3863 | 2010-04-29 | 372,052,511 | -101,628 | 17.6232 | 2,111,146,232 | 2010-03-31 |
| 3864 | 2010-04-28 | 372,154,139 | -2,830,012 | 17.6281 | 2,111,146,232 | 2010-03-31 |
| 3865 | 2010-04-27 | 374,984,151 | 488,086 | 17.7621 | 2,111,146,232 | 2010-03-31 |
| 3866 | 2010-04-26 | 374,496,065 | -256,748 | 17.7390 | 2,111,146,232 | 2010-03-31 |
| 3867 | 2010-04-23 | 374,752,813 | 173,000 | 17.7512 | 2,111,146,232 | 2010-03-31 |
| 3868 | 2010-04-22 | 374,579,813 | 240,466 | 17.7430 | 2,111,146,232 | 2010-03-31 |
| 3869 | 2010-04-21 | 374,339,347 | 653,345 | 17.7316 | 2,111,146,232 | 2010-03-31 |
| 3870 | 2010-04-20 | 373,686,002 | 390,000 | 17.7006 | 2,111,146,232 | 2010-03-31 |
| 3871 | 2010-04-19 | 373,296,002 | 1,520,288 | 17.6821 | 2,111,146,232 | 2010-03-31 |
| 3872 | 2010-04-16 | 371,775,714 | 820,355 | 17.6101 | 2,111,146,232 | 2010-03-31 |
| 3873 | 2010-04-15 | 370,955,359 | 2,571,703 | 17.5713 | 2,111,146,232 | 2010-03-31 |
| 3874 | 2010-04-14 | 368,383,656 | -159,000 | 17.4495 | 2,111,146,232 | 2010-03-31 |
| 3875 | 2010-04-13 | 368,542,656 | 34,250 | 17.4570 | 2,111,146,232 | 2010-03-31 |
| 3876 | 2010-04-12 | 368,508,406 | 414,578 | 17.4554 | 2,111,146,232 | 2010-03-31 |
| 3877 | 2010-04-09 | 368,093,828 | 28,763,929 | 17.4357 | 2,111,146,232 | 2010-03-31 |
| 3878 | 2010-04-08 | 339,329,899 | 21,933,691 | 16.0733 | 2,111,146,232 | 2010-03-31 |
| 3879 | 2010-04-07 | 317,396,208 | -41,333,802 | 15.0343 | 2,111,146,232 | 2010-03-31 |
| 3880 | 2010-04-01 | 358,730,010 | -7,171,263 | 16.9922 | 2,111,146,232 | 2010-03-31 |
| 3881 | 2010-03-31 | 365,901,273 | -5,883,589 | 17.3319 | 2,111,146,232 | 2010-03-31 |
| 3882 | 2010-03-30 | 371,784,862 | -3,373,960 | 17.6106 | 2,111,146,232 | 2010-02-28 |
| 3883 | 2010-03-29 | 375,158,822 | 71,071 | 17.7704 | 2,111,146,232 | 2010-02-28 |
| 3884 | 2010-03-26 | 375,087,751 | 354,486 | 17.7670 | 2,111,146,232 | 2010-02-28 |
| 3885 | 2010-03-25 | 374,733,265 | -405,332 | 17.7502 | 2,111,146,232 | 2010-02-28 |
| 3886 | 2010-03-24 | 375,138,597 | -83,062 | 17.7694 | 2,111,146,232 | 2010-02-28 |
| 3887 | 2010-03-23 | 375,221,659 | -22,514 | 17.7734 | 2,111,146,232 | 2010-02-28 |
| 3888 | 2010-03-22 | 375,244,173 | 227,084 | 17.7744 | 2,111,146,232 | 2010-02-28 |
| 3889 | 2010-03-19 | 375,017,089 | 92,917 | 17.7637 | 2,111,146,232 | 2010-02-28 |
| 3890 | 2010-03-18 | 374,924,172 | -769,263 | 17.7593 | 2,111,146,232 | 2010-02-28 |
| 3891 | 2010-03-17 | 375,693,435 | -27,753 | 17.7957 | 2,111,146,232 | 2010-02-28 |
| 3892 | 2010-03-16 | 375,721,188 | -90,197 | 17.7970 | 2,111,146,232 | 2010-02-28 |
| 3893 | 2010-03-15 | 375,811,385 | -83,731 | 17.8013 | 2,111,146,232 | 2010-02-28 |
| 3894 | 2010-03-12 | 375,895,116 | -35,441 | 17.8053 | 2,111,146,232 | 2010-02-28 |
| 3895 | 2010-03-11 | 375,930,557 | 691,467 | 17.8069 | 2,111,146,232 | 2010-02-28 |
| 3896 | 2010-03-10 | 375,239,090 | 64,236 | 17.7742 | 2,111,146,232 | 2010-02-28 |
| 3897 | 2010-03-09 | 375,174,854 | -93,000 | 17.7711 | 2,111,146,232 | 2010-02-28 |
| 3898 | 2010-03-08 | 375,267,854 | 63,364 | 17.7755 | 2,111,146,232 | 2010-02-28 |
| 3899 | 2010-03-05 | 375,204,490 | 26,687 | 17.7725 | 2,111,146,232 | 2010-02-28 |
| 3900 | 2010-03-04 | 375,177,803 | -381,000 | 17.7713 | 2,111,146,232 | 2010-02-28 |
| 3901 | 2010-03-03 | 375,558,803 | -182,414 | 17.7893 | 2,111,146,232 | 2010-02-28 |
| 3902 | 2010-03-02 | 375,741,217 | -283,242 | 17.7980 | 2,111,146,232 | 2010-02-28 |
| 3903 | 2010-03-01 | 376,024,459 | -241,519 | 17.8114 | 2,111,146,232 | 2010-02-28 |
| 3904 | 2010-02-26 | 376,265,978 | 81,600 | 17.8228 | 2,111,146,232 | 2010-01-31 |
| 3905 | 2010-02-25 | 376,184,378 | -449,628 | 17.8190 | 2,111,146,232 | 2010-01-31 |
| 3906 | 2010-02-24 | 376,634,006 | -31,864 | 17.8403 | 2,111,146,232 | 2010-01-31 |
| 3907 | 2010-02-23 | 376,665,870 | -290,000 | 17.8418 | 2,111,146,232 | 2010-01-31 |
| 3908 | 2010-02-22 | 376,955,870 | -137,313 | 17.8555 | 2,111,146,232 | 2010-01-31 |
| 3909 | 2010-02-19 | 377,093,183 | 121,376 | 17.8620 | 2,111,146,232 | 2010-01-31 |
| 3910 | 2010-02-18 | 376,971,807 | 134,865 | 17.8563 | 2,111,146,232 | 2010-01-31 |
| 3911 | 2010-02-17 | 376,836,942 | 99,000 | 17.8499 | 2,111,146,232 | 2010-01-31 |
| 3912 | 2010-02-12 | 376,737,942 | -306,006 | 17.8452 | 2,111,146,232 | 2010-01-31 |
| 3913 | 2010-02-11 | 377,043,948 | -2,973 | 17.8597 | 2,111,146,232 | 2010-01-31 |
| 3914 | 2010-02-10 | 377,046,921 | 195,500 | 17.8598 | 2,111,146,232 | 2010-01-31 |
| 3915 | 2010-02-09 | 376,851,421 | 164,900 | 17.8506 | 2,111,146,232 | 2010-01-31 |
| 3916 | 2010-02-08 | 376,686,521 | 71,000 | 17.8427 | 2,111,146,232 | 2010-01-31 |
| 3917 | 2010-02-05 | 376,615,521 | 381,969 | 17.8394 | 2,111,146,232 | 2010-01-31 |
| 3918 | 2010-02-04 | 376,233,552 | -239,724 | 17.8213 | 2,111,146,232 | 2010-01-31 |
| 3919 | 2010-02-03 | 376,473,276 | -267,915 | 17.8326 | 2,111,146,232 | 2010-01-31 |
| 3920 | 2010-02-02 | 376,741,191 | -139,826 | 17.8453 | 2,111,146,232 | 2010-01-31 |
| 3921 | 2010-02-01 | 376,881,017 | -82,919 | 17.8520 | 2,111,146,232 | 2010-01-31 |
| 3922 | 2010-01-29 | 376,963,936 | -193,001 | 17.8559 | 2,111,146,232 | 2010-01-22 |
| 3923 | 2010-01-28 | 377,156,937 | -96,313 | 17.8650 | 2,111,146,232 | 2010-01-22 |
| 3924 | 2010-01-27 | 377,253,250 | 1,436,308 | 17.8696 | 2,111,146,232 | 2010-01-22 |
| 3925 | 2010-01-26 | 375,816,942 | -295,212 | 17.8016 | 2,111,146,232 | 2010-01-22 |
| 3926 | 2010-01-25 | 376,112,154 | 518,428 | 17.8155 | 2,111,146,232 | 2010-01-22 |
| 3927 | 2010-01-22 | 375,593,726 | 1,309,973 | 17.7910 | 2,111,146,232 | 2010-01-22 |
| 3928 | 2010-01-21 | 374,283,753 | 52,748 | 18.0699 | 2,071,307,860 | 2009-12-31 |
| 3929 | 2010-01-20 | 374,231,005 | -87,345 | 18.0674 | 2,071,307,860 | 2009-12-31 |
| 3930 | 2010-01-19 | 374,318,350 | 515,447 | 18.0716 | 2,071,307,860 | 2009-12-31 |
| 3931 | 2010-01-18 | 373,802,903 | -482,061 | 18.0467 | 2,071,307,860 | 2009-12-31 |
| 3932 | 2010-01-15 | 374,284,964 | 25,304 | 18.0700 | 2,071,307,860 | 2009-12-31 |
| 3933 | 2010-01-14 | 374,259,660 | 13,145 | 18.0688 | 2,071,307,860 | 2009-12-31 |
| 3934 | 2010-01-13 | 374,246,515 | 57,973 | 18.0681 | 2,071,307,860 | 2009-12-31 |
| 3935 | 2010-01-12 | 374,188,542 | -209,921 | 18.0653 | 2,071,307,860 | 2009-12-31 |
| 3936 | 2010-01-11 | 374,398,463 | -237,626 | 18.0755 | 2,071,307,860 | 2009-12-31 |
| 3937 | 2010-01-08 | 374,636,089 | -582,000 | 18.0869 | 2,071,307,860 | 2009-12-31 |
| 3938 | 2010-01-07 | 375,218,089 | -91,971 | 18.1150 | 2,071,307,860 | 2009-12-31 |
| 3939 | 2010-01-06 | 375,310,060 | 60,075 | 18.1195 | 2,071,307,860 | 2009-12-31 |
| 3940 | 2010-01-05 | 375,249,985 | -241,346 | 18.1166 | 2,071,307,860 | 2009-12-31 |
| 3941 | 2010-01-04 | 375,491,331 | 6,000 | 18.1282 | 2,071,307,860 | 2009-12-31 |
| 3942 | 2009-12-31 | 375,485,331 | 0 | 18.1279 | 2,071,307,860 | 2009-12-31 |
| 3943 | 2009-12-30 | 375,485,331 | -182,696 | 18.1279 | 2,071,307,860 | 2009-11-30 |
| 3944 | 2009-12-29 | 375,668,027 | -55,992 | 18.1368 | 2,071,307,860 | 2009-11-30 |
| 3945 | 2009-12-28 | 375,724,019 | 175,962 | 18.1395 | 2,071,307,860 | 2009-11-30 |
| 3946 | 2009-12-24 | 375,548,057 | 0 | 18.1310 | 2,071,307,860 | 2009-11-30 |
| 3947 | 2009-12-23 | 375,548,057 | 95,996 | 18.1310 | 2,071,307,860 | 2009-11-30 |
| 3948 | 2009-12-22 | 375,452,061 | -389,973 | 18.1263 | 2,071,307,860 | 2009-11-30 |
| 3949 | 2009-12-21 | 375,842,034 | -180,282 | 18.1452 | 2,071,307,860 | 2009-11-30 |
| 3950 | 2009-12-18 | 376,022,316 | 234,398 | 18.1539 | 2,071,307,860 | 2009-11-30 |
| 3951 | 2009-12-17 | 375,787,918 | -49,521 | 18.1425 | 2,071,307,860 | 2009-11-30 |
| 3952 | 2009-12-16 | 375,837,439 | -7,006 | 18.1449 | 2,071,307,860 | 2009-11-30 |
| 3953 | 2009-12-15 | 375,844,445 | 208,269 | 18.1453 | 2,071,307,860 | 2009-11-30 |
| 3954 | 2009-12-14 | 375,636,176 | 26,255 | 18.1352 | 2,071,307,860 | 2009-11-30 |
| 3955 | 2009-12-11 | 375,609,921 | -333,292 | 18.1339 | 2,071,307,860 | 2009-11-30 |
| 3956 | 2009-12-10 | 375,943,213 | -77,805 | 18.1500 | 2,071,307,860 | 2009-11-30 |
| 3957 | 2009-12-09 | 376,021,018 | 1,167,439 | 18.1538 | 2,071,307,860 | 2009-11-30 |
| 3958 | 2009-12-08 | 374,853,579 | 929,600 | 18.0974 | 2,071,307,860 | 2009-11-30 |
| 3959 | 2009-12-07 | 373,923,979 | 1,896,238 | 18.0526 | 2,071,307,860 | 2009-11-30 |
| 3960 | 2009-12-04 | 372,027,741 | 16,442,944 | 17.9610 | 2,071,307,860 | 2009-11-30 |
| 3961 | 2009-12-03 | 355,584,797 | 8,794,185 | 17.1672 | 2,071,307,860 | 2009-11-30 |
| 3962 | 2009-12-02 | 346,790,612 | -769,869 | 16.7426 | 2,071,307,860 | 2009-11-30 |
| 3963 | 2009-12-01 | 347,560,481 | -16,319,008 | 16.7798 | 2,071,307,860 | 2009-11-30 |
| 3964 | 2009-11-30 | 363,879,489 | -3,917,333 | 17.5676 | 2,071,307,860 | 2009-11-30 |
| 3965 | 2009-11-27 | 367,796,822 | -599,273 | 17.7567 | 2,071,307,860 | 2009-10-31 |
| 3966 | 2009-11-26 | 368,396,095 | -3,206,028 | 17.7857 | 2,071,307,860 | 2009-10-31 |
| 3967 | 2009-11-25 | 371,602,123 | 2,032,627 | 17.9405 | 2,071,307,860 | 2009-10-31 |
| 3968 | 2009-11-24 | 369,569,496 | -6,412,000 | 17.8423 | 2,071,307,860 | 2009-10-31 |
| 3969 | 2009-11-23 | 375,981,496 | -372,000 | 18.1519 | 2,071,307,860 | 2009-10-31 |
| 3970 | 2009-11-20 | 376,353,496 | -5,500 | 18.1698 | 2,071,307,860 | 2009-10-31 |
| 3971 | 2009-11-19 | 376,358,996 | 59,156 | 18.1701 | 2,071,307,860 | 2009-10-31 |
| 3972 | 2009-11-18 | 376,299,840 | -1,000 | 18.1673 | 2,071,307,860 | 2009-10-31 |
| 3973 | 2009-11-17 | 376,300,840 | 2,000 | 18.1673 | 2,071,307,860 | 2009-10-31 |
| 3974 | 2009-11-16 | 376,298,840 | -254,000 | 18.1672 | 2,071,307,860 | 2009-10-31 |
| 3975 | 2009-11-13 | 376,552,840 | 110,000 | 18.1795 | 2,071,307,860 | 2009-10-31 |
| 3976 | 2009-11-12 | 376,442,840 | 26,150 | 18.1742 | 2,071,307,860 | 2009-10-31 |
| 3977 | 2009-11-11 | 376,416,690 | -88,416 | 18.1729 | 2,071,307,860 | 2009-10-31 |
| 3978 | 2009-11-10 | 376,505,106 | -181,000 | 18.1772 | 2,071,307,860 | 2009-10-31 |
| 3979 | 2009-11-09 | 376,686,106 | 40,000 | 18.1859 | 2,071,307,860 | 2009-10-31 |
| 3980 | 2009-11-06 | 376,646,106 | -30,000 | 18.1840 | 2,071,307,860 | 2009-10-31 |
| 3981 | 2009-11-05 | 376,676,106 | -91,188 | 18.1854 | 2,071,307,860 | 2009-10-31 |
| 3982 | 2009-11-04 | 376,767,294 | 315,000 | 18.1898 | 2,071,307,860 | 2009-10-31 |
| 3983 | 2009-11-03 | 376,452,294 | 20,000 | 18.1746 | 2,071,307,860 | 2009-10-31 |
| 3984 | 2009-11-02 | 376,432,294 | 82,000 | 18.1737 | 2,071,307,860 | 2009-10-31 |
| 3985 | 2009-10-30 | 376,350,294 | 49,000 | 18.1697 | 2,071,307,860 | 2009-09-30 |
| 3986 | 2009-10-29 | 376,301,294 | 130,627 | 18.1673 | 2,071,307,860 | 2009-09-30 |
| 3987 | 2009-10-28 | 376,170,667 | -303,057 | 18.1610 | 2,071,307,860 | 2009-09-30 |
| 3988 | 2009-10-27 | 376,473,724 | 168,441 | 18.1757 | 2,071,307,860 | 2009-09-30 |
| 3989 | 2009-10-23 | 376,305,283 | 364,059 | 18.1675 | 2,071,307,860 | 2009-09-30 |
| 3990 | 2009-10-22 | 375,941,224 | 33,986 | 18.1499 | 2,071,307,860 | 2009-09-30 |
| 3991 | 2009-10-21 | 375,907,238 | -217,000 | 18.1483 | 2,071,307,860 | 2009-09-30 |
| 3992 | 2009-10-20 | 376,124,238 | -246,907 | 18.1588 | 2,071,307,860 | 2009-09-30 |
| 3993 | 2009-10-19 | 376,371,145 | -1,192,986 | 18.1707 | 2,071,307,860 | 2009-09-30 |
| 3994 | 2009-10-16 | 377,564,131 | -231,204 | 18.2283 | 2,071,307,860 | 2009-09-30 |
| 3995 | 2009-10-15 | 377,795,335 | -130,300 | 18.2395 | 2,071,307,860 | 2009-09-30 |
| 3996 | 2009-10-14 | 377,925,635 | -889,800 | 18.2457 | 2,071,307,860 | 2009-09-30 |
| 3997 | 2009-10-13 | 378,815,435 | 30,481 | 18.2887 | 2,071,307,860 | 2009-09-30 |
| 3998 | 2009-10-12 | 378,784,954 | -426,534 | 18.2872 | 2,071,307,860 | 2009-09-30 |
| 3999 | 2009-10-09 | 379,211,488 | -146,371 | 18.3078 | 2,071,307,860 | 2009-09-30 |
| 4000 | 2009-10-08 | 379,357,859 | 67,000 | 18.3149 | 2,071,307,860 | 2009-09-30 |
| 4001 | 2009-10-07 | 379,290,859 | -2,907 | 18.3117 | 2,071,307,860 | 2009-09-30 |
| 4002 | 2009-10-06 | 379,293,766 | 768,206 | 18.3118 | 2,071,307,860 | 2009-09-30 |
| 4003 | 2009-10-05 | 378,525,560 | -358,208 | 18.2747 | 2,071,307,860 | 2009-09-30 |
| 4004 | 2009-10-02 | 378,883,768 | -39,000 | 18.2920 | 2,071,307,860 | 2009-09-30 |
| 4005 | 2009-09-30 | 378,922,768 | 64,975 | 18.2939 | 2,071,307,860 | 2009-09-30 |
| 4006 | 2009-09-29 | 378,857,793 | -115,000 | 18.2908 | 2,071,307,860 | 2009-08-31 |
| 4007 | 2009-09-28 | 378,972,793 | -132,321 | 18.2963 | 2,071,307,860 | 2009-08-31 |
| 4008 | 2009-09-25 | 379,105,114 | 63,000 | 18.3027 | 2,071,307,860 | 2009-08-31 |
| 4009 | 2009-09-24 | 379,042,114 | 89,559 | 18.2997 | 2,071,307,860 | 2009-08-31 |
| 4010 | 2009-09-23 | 378,952,555 | 74,888 | 18.2953 | 2,071,307,860 | 2009-08-31 |
| 4011 | 2009-09-22 | 378,877,667 | -610,086 | 18.2917 | 2,071,307,860 | 2009-08-31 |
| 4012 | 2009-09-21 | 379,487,753 | -218,985 | 18.3212 | 2,071,307,860 | 2009-08-31 |
| 4013 | 2009-09-18 | 379,706,738 | 117,790 | 18.3317 | 2,071,307,860 | 2009-08-31 |
| 4014 | 2009-09-17 | 379,588,948 | -197,230 | 18.3261 | 2,071,307,860 | 2009-08-31 |
| 4015 | 2009-09-16 | 379,786,178 | 287,637 | 18.3356 | 2,071,307,860 | 2009-08-31 |
| 4016 | 2009-09-15 | 379,498,541 | -313,298 | 18.3217 | 2,071,307,860 | 2009-08-31 |
| 4017 | 2009-09-14 | 379,811,839 | -39,783 | 18.3368 | 2,071,307,860 | 2009-08-31 |
| 4018 | 2009-09-11 | 379,851,622 | -92,750 | 18.3387 | 2,071,307,860 | 2009-08-31 |
| 4019 | 2009-09-10 | 379,944,372 | 349,206 | 18.3432 | 2,071,307,860 | 2009-08-31 |
| 4020 | 2009-09-09 | 379,595,166 | 352,787 | 18.3264 | 2,071,307,860 | 2009-08-31 |
| 4021 | 2009-09-08 | 379,242,379 | 312,691 | 18.3093 | 2,071,307,860 | 2009-08-31 |
| 4022 | 2009-09-07 | 378,929,688 | -51,345 | 18.2942 | 2,071,307,860 | 2009-08-31 |
| 4023 | 2009-09-04 | 378,981,033 | 12,469 | 18.2967 | 2,071,307,860 | 2009-08-31 |
| 4024 | 2009-09-03 | 378,968,564 | 52,314 | 18.2961 | 2,071,307,860 | 2009-08-31 |
| 4025 | 2009-09-02 | 378,916,250 | -185,720 | 18.2936 | 2,071,307,860 | 2009-08-31 |
| 4026 | 2009-09-01 | 379,101,970 | 103,790 | 18.3025 | 2,071,307,860 | 2009-08-31 |
| 4027 | 2009-08-31 | 378,998,180 | 80,020 | 18.2975 | 2,071,307,860 | 2009-08-31 |
| 4028 | 2009-08-28 | 378,918,160 | -52,526 | 18.2937 | 2,071,307,860 | 2009-07-31 |
| 4029 | 2009-08-27 | 378,970,686 | 164,482 | 18.2962 | 2,071,307,860 | 2009-07-31 |
| 4030 | 2009-08-26 | 378,806,204 | -77,660 | 18.2883 | 2,071,307,860 | 2009-07-31 |
| 4031 | 2009-08-25 | 378,883,864 | -36,275 | 18.2920 | 2,071,307,860 | 2009-07-31 |
| 4032 | 2009-08-24 | 378,920,139 | -88,136 | 18.2938 | 2,071,307,860 | 2009-07-31 |
| 4033 | 2009-08-21 | 379,008,275 | -76,884 | 18.2980 | 2,071,307,860 | 2009-07-31 |
| 4034 | 2009-08-20 | 379,085,159 | 201,500 | 18.3017 | 2,071,307,860 | 2009-07-31 |
| 4035 | 2009-08-19 | 378,883,659 | -176,000 | 18.2920 | 2,071,307,860 | 2009-07-31 |
| 4036 | 2009-08-18 | 379,059,659 | -104,720 | 18.3005 | 2,071,307,860 | 2009-07-31 |
| 4037 | 2009-08-17 | 379,164,379 | 31,594 | 18.3056 | 2,071,307,860 | 2009-07-31 |
| 4038 | 2009-08-14 | 379,132,785 | 153,358 | 18.3040 | 2,071,307,860 | 2009-07-31 |
| 4039 | 2009-08-13 | 378,979,427 | -28,128 | 18.2966 | 2,071,307,860 | 2009-07-31 |
| 4040 | 2009-08-12 | 379,007,555 | 388,129 | 18.2980 | 2,071,307,860 | 2009-07-31 |
| 4041 | 2009-08-11 | 378,619,426 | 242,262 | 18.2792 | 2,071,307,860 | 2009-07-31 |
| 4042 | 2009-08-10 | 378,377,164 | -787,062 | 18.2675 | 2,071,307,860 | 2009-07-31 |
| 4043 | 2009-08-07 | 379,164,226 | 501,092 | 18.3055 | 2,071,307,860 | 2009-07-31 |
| 4044 | 2009-08-06 | 378,663,134 | 1,333,927 | 18.2814 | 2,071,307,860 | 2009-07-31 |
| 4045 | 2009-08-05 | 377,329,207 | 247,912 | 18.2170 | 2,071,307,860 | 2009-07-31 |
| 4046 | 2009-08-04 | 377,081,295 | -212,362 | 18.2050 | 2,071,307,860 | 2009-07-31 |
| 4047 | 2009-08-03 | 377,293,657 | -43,318 | 18.2152 | 2,071,307,860 | 2009-07-31 |
| 4048 | 2009-07-31 | 377,336,975 | -208,950 | 18.2173 | 2,071,307,860 | 2009-07-31 |
| 4049 | 2009-07-30 | 377,545,925 | 386,845 | 18.2274 | 2,071,307,860 | 2009-06-30 |
| 4050 | 2009-07-29 | 377,159,080 | 65,567 | 18.2087 | 2,071,307,860 | 2009-06-30 |
| 4051 | 2009-07-28 | 377,093,513 | 36,000 | 18.2056 | 2,071,307,860 | 2009-06-30 |
| 4052 | 2009-07-27 | 377,057,513 | -302,035 | 18.2038 | 2,071,307,860 | 2009-06-30 |
| 4053 | 2009-07-24 | 377,359,548 | 155,630 | 18.2184 | 2,071,307,860 | 2009-06-30 |
| 4054 | 2009-07-23 | 377,203,918 | 593,870 | 18.2109 | 2,071,307,860 | 2009-06-30 |
| 4055 | 2009-07-22 | 376,610,048 | -32,878 | 18.1822 | 2,071,307,860 | 2009-06-30 |
| 4056 | 2009-07-21 | 376,642,926 | -127,262 | 18.1838 | 2,071,307,860 | 2009-06-30 |
| 4057 | 2009-07-20 | 376,770,188 | -75,077 | 18.1900 | 2,071,307,860 | 2009-06-30 |
| 4058 | 2009-07-17 | 376,845,265 | -324,500 | 18.1936 | 2,071,307,860 | 2009-06-30 |
| 4059 | 2009-07-16 | 377,169,765 | -323,983 | 18.2093 | 2,071,307,860 | 2009-06-30 |
| 4060 | 2009-07-15 | 377,493,748 | -512,145 | 18.2249 | 2,071,307,860 | 2009-06-30 |
| 4061 | 2009-07-14 | 378,005,893 | -183,025 | 18.2496 | 2,071,307,860 | 2009-06-30 |
| 4062 | 2009-07-13 | 378,188,918 | 98,040 | 18.2585 | 2,071,307,860 | 2009-06-30 |
| 4063 | 2009-07-10 | 378,090,878 | -33,720 | 18.2537 | 2,071,307,860 | 2009-06-30 |
| 4064 | 2009-07-09 | 378,124,598 | -126,500 | 18.2554 | 2,071,307,860 | 2009-06-30 |
| 4065 | 2009-07-08 | 378,251,098 | -87,000 | 18.2615 | 2,071,307,860 | 2009-06-30 |
| 4066 | 2009-07-07 | 378,338,098 | 7,961 | 18.2657 | 2,071,307,860 | 2009-06-30 |
| 4067 | 2009-07-06 | 378,330,137 | -107,238 | 18.2653 | 2,071,307,860 | 2009-06-30 |
| 4068 | 2009-07-03 | 378,437,375 | -397,094 | 18.2705 | 2,071,307,860 | 2009-06-30 |
| 4069 | 2009-07-02 | 378,834,469 | 179,699 | 18.2896 | 2,071,307,860 | 2009-06-30 |
| 4070 | 2009-06-30 | 378,654,770 | -20,102 | 18.2810 | 2,071,307,860 | 2009-06-30 |
| 4071 | 2009-06-29 | 378,674,872 | 62,916 | 18.2819 | 2,071,307,860 | 2009-06-12 |
| 4072 | 2009-06-26 | 378,611,956 | -37,445 | 18.2789 | 2,071,307,860 | 2009-06-12 |
| 4073 | 2009-06-25 | 378,649,401 | 139,000 | 18.2807 | 2,071,307,860 | 2009-06-12 |
| 4074 | 2009-06-24 | 378,510,401 | -197,000 | 18.2740 | 2,071,307,860 | 2009-06-12 |
| 4075 | 2009-06-23 | 378,707,401 | 162,787 | 18.2835 | 2,071,307,860 | 2009-06-12 |
| 4076 | 2009-06-22 | 378,544,614 | -863,719 | 18.2756 | 2,071,307,860 | 2009-06-12 |
| 4077 | 2009-06-19 | 379,408,333 | -137,390 | 18.3173 | 2,071,307,860 | 2009-06-12 |
| 4078 | 2009-06-18 | 379,545,723 | -2,295 | 18.3240 | 2,071,307,860 | 2009-06-12 |
| 4079 | 2009-06-17 | 379,548,018 | 16,807 | 18.3241 | 2,071,307,860 | 2009-06-12 |
| 4080 | 2009-06-16 | 379,531,211 | 98,000 | 18.3233 | 2,071,307,860 | 2009-06-12 |
| 4081 | 2009-06-15 | 379,433,211 | 109,439 | 18.3185 | 2,071,307,860 | 2009-06-12 |
| 4082 | 2009-06-12 | 379,323,772 | 511,987 | 18.3132 | 2,071,307,860 | 2009-06-12 |
| 4083 | 2009-06-11 | 378,811,785 | 2,519 | 18.4291 | 2,055,506,687 | 2009-05-31 |
| 4084 | 2009-06-10 | 378,809,266 | -218,970 | 18.4290 | 2,055,506,687 | 2009-05-31 |
| 4085 | 2009-06-09 | 379,028,236 | 299,016 | 18.4396 | 2,055,506,687 | 2009-05-31 |
| 4086 | 2009-06-08 | 378,729,220 | -89,636 | 18.4251 | 2,055,506,687 | 2009-05-31 |
| 4087 | 2009-06-05 | 378,818,856 | 138,294 | 18.4295 | 2,055,506,687 | 2009-05-31 |
| 4088 | 2009-06-04 | 378,680,562 | 47,246 | 18.4227 | 2,055,506,687 | 2009-05-31 |
| 4089 | 2009-06-03 | 378,633,316 | 239,304 | 18.4204 | 2,055,506,687 | 2009-05-31 |
| 4090 | 2009-06-02 | 378,394,012 | 367,832 | 18.4088 | 2,055,506,687 | 2009-05-31 |
| 4091 | 2009-06-01 | 378,026,180 | -323,840 | 18.3909 | 2,055,506,687 | 2009-05-31 |
| 4092 | 2009-05-29 | 378,350,020 | 80,000 | 18.4067 | 2,055,506,687 | 2009-04-30 |
| 4093 | 2009-05-27 | 378,270,020 | 209,183 | 18.4028 | 2,055,506,687 | 2009-04-30 |
| 4094 | 2009-05-26 | 378,060,837 | 1,813,686 | 18.3926 | 2,055,506,687 | 2009-04-30 |
| 4095 | 2009-05-25 | 376,247,151 | 57,110 | 18.3044 | 2,055,506,687 | 2009-04-30 |
| 4096 | 2009-05-22 | 376,190,041 | -164,039 | 18.3016 | 2,055,506,687 | 2009-04-30 |
| 4097 | 2009-05-21 | 376,354,080 | -92,288 | 18.3096 | 2,055,506,687 | 2009-04-30 |
| 4098 | 2009-05-20 | 376,446,368 | 250,630 | 18.3140 | 2,055,506,687 | 2009-04-30 |
| 4099 | 2009-05-19 | 376,195,738 | -101,595 | 18.3018 | 2,055,506,687 | 2009-04-30 |
| 4100 | 2009-05-18 | 376,297,333 | -179,883 | 18.3068 | 2,055,506,687 | 2009-04-30 |
| 4101 | 2009-05-15 | 376,477,216 | -214,374 | 18.3155 | 2,055,506,687 | 2009-04-30 |
| 4102 | 2009-05-14 | 376,691,590 | -161,998 | 18.3260 | 2,055,506,687 | 2009-04-30 |
| 4103 | 2009-05-13 | 376,853,588 | -173,610 | 18.3339 | 2,055,506,687 | 2009-04-30 |
| 4104 | 2009-05-12 | 377,027,198 | 21,000 | 18.3423 | 2,055,506,687 | 2009-04-30 |
| 4105 | 2009-05-11 | 377,006,198 | -180,800 | 18.3413 | 2,055,506,687 | 2009-04-30 |
| 4106 | 2009-05-08 | 377,186,998 | 99,526 | 18.3501 | 2,055,506,687 | 2009-04-30 |
| 4107 | 2009-05-07 | 377,087,472 | -33,000 | 18.3452 | 2,055,506,687 | 2009-04-30 |
| 4108 | 2009-05-06 | 377,120,472 | 548,126 | 18.3468 | 2,055,506,687 | 2009-04-30 |
| 4109 | 2009-05-05 | 376,572,346 | 95,070 | 18.3202 | 2,055,506,687 | 2009-04-30 |
| 4110 | 2009-05-04 | 376,477,276 | -316,166 | 18.3155 | 2,055,506,687 | 2009-04-30 |
| 4111 | 2009-04-30 | 376,793,442 | 451,991 | 18.3309 | 2,055,506,687 | 2009-04-30 |
| 4112 | 2009-04-29 | 376,341,451 | 325,709 | 18.3089 | 2,055,506,687 | 2009-03-31 |
| 4113 | 2009-04-28 | 376,015,742 | 44,329 | 18.2931 | 2,055,506,687 | 2009-03-31 |
| 4114 | 2009-04-27 | 375,971,413 | -587,138 | 18.2909 | 2,055,506,687 | 2009-03-31 |
| 4115 | 2009-04-24 | 376,558,551 | 80,000 | 18.3195 | 2,055,506,687 | 2009-03-31 |
| 4116 | 2009-04-23 | 376,478,551 | -3,000 | 18.3156 | 2,055,506,687 | 2009-03-31 |
| 4117 | 2009-04-22 | 376,481,551 | 45,000 | 18.3158 | 2,055,506,687 | 2009-03-31 |
| 4118 | 2009-04-21 | 376,436,551 | -277,263 | 18.3136 | 2,055,506,687 | 2009-03-31 |
| 4119 | 2009-04-20 | 376,713,814 | 89,000 | 18.3271 | 2,055,506,687 | 2009-03-31 |
| 4120 | 2009-04-17 | 376,624,814 | 61,065 | 18.3227 | 2,055,506,687 | 2009-03-31 |
| 4121 | 2009-04-16 | 376,563,749 | -14,810 | 18.3198 | 2,055,506,687 | 2009-03-31 |
| 4122 | 2009-04-15 | 376,578,559 | 511,413 | 18.3205 | 2,055,506,687 | 2009-03-31 |
| 4123 | 2009-04-14 | 376,067,146 | 808,025 | 18.2956 | 2,055,506,687 | 2009-03-31 |
| 4124 | 2009-04-09 | 375,259,121 | 671 | 18.2563 | 2,055,506,687 | 2009-03-31 |
| 4125 | 2009-04-08 | 375,258,450 | 523,360 | 18.2563 | 2,055,506,687 | 2009-03-31 |
| 4126 | 2009-04-07 | 374,735,090 | 35,644 | 18.2308 | 2,055,506,687 | 2009-03-31 |
| 4127 | 2009-04-06 | 374,699,446 | 49,670 | 18.2291 | 2,055,506,687 | 2009-03-31 |
| 4128 | 2009-04-03 | 374,649,776 | -1,776,676 | 18.2266 | 2,055,506,687 | 2009-03-31 |
| 4129 | 2009-04-02 | 376,426,452 | 294,000 | 18.3131 | 2,055,506,687 | 2009-03-31 |
| 4130 | 2009-04-01 | 376,132,452 | -989,078 | 18.2988 | 2,055,506,687 | 2009-03-31 |
| 4131 | 2009-03-31 | 377,121,530 | -1,083,228 | 18.3469 | 2,055,506,687 | 2009-03-31 |
| 4132 | 2009-03-30 | 378,204,758 | 31,251 | 18.3996 | 2,055,506,687 | 2009-02-28 |
| 4133 | 2009-03-27 | 378,173,507 | -25,000 | 18.3981 | 2,055,506,687 | 2009-02-28 |
| 4134 | 2009-03-26 | 378,198,507 | -618,174 | 18.3993 | 2,055,506,687 | 2009-02-28 |
| 4135 | 2009-03-25 | 378,816,681 | 4,000 | 18.4294 | 2,055,506,687 | 2009-02-28 |
| 4136 | 2009-03-24 | 378,812,681 | 15,874 | 18.4292 | 2,055,506,687 | 2009-02-28 |
| 4137 | 2009-03-23 | 378,796,807 | 54,414 | 18.4284 | 2,055,506,687 | 2009-02-28 |
| 4138 | 2009-03-20 | 378,742,393 | 117,000 | 18.4257 | 2,055,506,687 | 2009-02-28 |
| 4139 | 2009-03-19 | 378,625,393 | 741,771 | 18.4201 | 2,055,506,687 | 2009-02-28 |
| 4140 | 2009-03-18 | 377,883,622 | 7,534 | 18.3840 | 2,055,506,687 | 2009-02-28 |
| 4141 | 2009-03-17 | 377,876,088 | -669,925 | 18.3836 | 2,055,506,687 | 2009-02-28 |
| 4142 | 2009-03-16 | 378,546,013 | 39,322 | 18.4162 | 2,055,506,687 | 2009-02-28 |
| 4143 | 2009-03-13 | 378,506,691 | 684,287 | 18.4143 | 2,055,506,687 | 2009-02-28 |
| 4144 | 2009-03-12 | 377,822,404 | -632,196 | 18.3810 | 2,055,506,687 | 2009-02-28 |
| 4145 | 2009-03-11 | 378,454,600 | -142,443 | 18.4117 | 2,055,506,687 | 2009-02-28 |
| 4146 | 2009-03-10 | 378,597,043 | 179,000 | 18.4187 | 2,055,506,687 | 2009-02-28 |
| 4147 | 2009-03-09 | 378,418,043 | 555,757 | 18.4100 | 2,055,506,687 | 2009-02-28 |
| 4148 | 2009-03-06 | 377,862,286 | -41,029 | 18.3829 | 2,055,506,687 | 2009-02-28 |
| 4149 | 2009-03-05 | 377,903,315 | -120,398 | 18.3849 | 2,055,506,687 | 2009-02-28 |
| 4150 | 2009-03-04 | 378,023,713 | 53,398 | 18.3908 | 2,055,506,687 | 2009-02-28 |
| 4151 | 2009-03-03 | 377,970,315 | -306,000 | 18.3882 | 2,055,506,687 | 2009-02-28 |
| 4152 | 2009-03-02 | 378,276,315 | 109,870 | 18.4031 | 2,055,506,687 | 2009-02-28 |
| 4153 | 2009-02-27 | 378,166,445 | 38,192 | 18.3977 | 2,055,506,687 | 2009-01-31 |
| 4154 | 2009-02-26 | 378,128,253 | 94,161 | 18.3959 | 2,055,506,687 | 2009-01-31 |
| 4155 | 2009-02-25 | 378,034,092 | -64,000 | 18.3913 | 2,055,506,687 | 2009-01-31 |
| 4156 | 2009-02-24 | 378,098,092 | 2,210,666 | 18.3944 | 2,055,506,687 | 2009-01-31 |
| 4157 | 2009-02-23 | 375,887,426 | -101,960 | 18.2869 | 2,055,506,687 | 2009-01-31 |
| 4158 | 2009-02-20 | 375,989,386 | -271,331 | 18.2918 | 2,055,506,687 | 2009-01-31 |
| 4159 | 2009-02-19 | 376,260,717 | -2,153,284 | 18.3050 | 2,055,506,687 | 2009-01-31 |
| 4160 | 2009-02-18 | 378,414,001 | 259,498 | 18.4098 | 2,055,506,687 | 2009-01-31 |
| 4161 | 2009-02-17 | 378,154,503 | 19,017 | 18.3971 | 2,055,506,687 | 2009-01-31 |
| 4162 | 2009-02-16 | 378,135,486 | -222,079 | 18.3962 | 2,055,506,687 | 2009-01-31 |
| 4163 | 2009-02-13 | 378,357,565 | -121,000 | 18.4070 | 2,055,506,687 | 2009-01-31 |
| 4164 | 2009-02-12 | 378,478,565 | 153,079 | 18.4129 | 2,055,506,687 | 2009-01-31 |
| 4165 | 2009-02-11 | 378,325,486 | -117,391 | 18.4055 | 2,055,506,687 | 2009-01-31 |
| 4166 | 2009-02-10 | 378,442,877 | -107,079 | 18.4112 | 2,055,506,687 | 2009-01-31 |
| 4167 | 2009-02-09 | 378,549,956 | 204,085 | 18.4164 | 2,055,506,687 | 2009-01-31 |
| 4168 | 2009-02-06 | 378,345,871 | 149,805 | 18.4065 | 2,055,506,687 | 2009-01-31 |
| 4169 | 2009-02-05 | 378,196,066 | -76,000 | 18.3992 | 2,055,506,687 | 2009-01-31 |
| 4170 | 2009-02-04 | 378,272,066 | 371,095 | 18.4029 | 2,055,506,687 | 2009-01-31 |
| 4171 | 2009-02-03 | 377,900,971 | -383,408 | 18.3848 | 2,055,506,687 | 2009-01-31 |
| 4172 | 2009-02-02 | 378,284,379 | 480,631 | 18.4035 | 2,055,506,687 | 2009-01-31 |
| 4173 | 2009-01-30 | 377,803,748 | -275,491 | 18.3801 | 2,055,506,687 | 2009-01-21 |
| 4174 | 2009-01-29 | 378,079,239 | -161,988 | 18.3935 | 2,055,506,687 | 2009-01-21 |
| 4175 | 2009-01-23 | 378,241,227 | -380,027 | 18.4014 | 2,055,506,687 | 2009-01-21 |
| 4176 | 2009-01-22 | 378,621,254 | 116,800 | 18.4199 | 2,055,506,687 | 2009-01-21 |
| 4177 | 2009-01-21 | 378,504,454 | 1,751,851 | 18.4142 | 2,055,506,687 | 2009-01-21 |
| 4178 | 2009-01-20 | 376,752,603 | -335,000 | 18.3289 | 2,055,506,687 | 2008-12-31 |
| 4179 | 2009-01-19 | 377,087,603 | -106,590 | 18.3452 | 2,055,506,687 | 2008-12-31 |
| 4180 | 2009-01-16 | 377,194,193 | 41,921 | 18.3504 | 2,055,506,687 | 2008-12-31 |
| 4181 | 2009-01-15 | 377,152,272 | 194,079 | 18.3484 | 2,055,506,687 | 2008-12-31 |
| 4182 | 2009-01-14 | 376,958,193 | -164,745 | 18.3389 | 2,055,506,687 | 2008-12-31 |
| 4183 | 2009-01-13 | 377,122,938 | 16,000 | 18.3470 | 2,055,506,687 | 2008-12-31 |
| 4184 | 2009-01-12 | 377,106,938 | 155,079 | 18.3462 | 2,055,506,687 | 2008-12-31 |
| 4185 | 2009-01-09 | 376,951,859 | 226,978 | 18.3386 | 2,055,506,687 | 2008-12-31 |
| 4186 | 2009-01-08 | 376,724,881 | -188,278 | 18.3276 | 2,055,506,687 | 2008-12-31 |
| 4187 | 2009-01-07 | 376,913,159 | -150,000 | 18.3368 | 2,055,506,687 | 2008-12-31 |
| 4188 | 2009-01-06 | 377,063,159 | 70,000 | 18.3440 | 2,055,506,687 | 2008-12-31 |
| 4189 | 2009-01-05 | 376,993,159 | 298,376 | 18.3406 | 2,055,506,687 | 2008-12-31 |
| 4190 | 2009-01-02 | 376,694,783 | -64,488 | 18.3261 | 2,055,506,687 | 2008-12-31 |
| 4191 | 2008-12-30 | 376,759,271 | -4,000 | 18.3501 | 2,053,168,937 | 2008-11-30 |
| 4192 | 2008-12-29 | 376,763,271 | 419,621 | 18.3503 | 2,053,168,937 | 2008-11-30 |
| 4193 | 2008-12-23 | 376,343,650 | -150,730 | 18.3299 | 2,053,168,937 | 2008-11-30 |
| 4194 | 2008-12-22 | 376,494,380 | 1,558,891 | 18.3372 | 2,053,168,937 | 2008-11-30 |
| 4195 | 2008-12-19 | 374,935,489 | 846,887 | 18.2613 | 2,053,168,937 | 2008-11-30 |
| 4196 | 2008-12-18 | 374,088,602 | 62,500 | 18.2201 | 2,053,168,937 | 2008-11-30 |
| 4197 | 2008-12-17 | 374,026,102 | 103,298 | 18.2170 | 2,053,168,937 | 2008-11-30 |
| 4198 | 2008-12-16 | 373,922,804 | 158,599 | 18.2120 | 2,053,168,937 | 2008-11-30 |
| 4199 | 2008-12-15 | 373,764,205 | -243,839 | 18.2043 | 2,053,168,937 | 2008-11-30 |
| 4200 | 2008-12-12 | 374,008,044 | 227,609 | 18.2161 | 2,053,168,937 | 2008-11-30 |
| 4201 | 2008-12-11 | 373,780,435 | 152,273 | 18.2051 | 2,053,168,937 | 2008-11-30 |
| 4202 | 2008-12-10 | 373,628,162 | 113,400 | 18.1976 | 2,053,168,937 | 2008-11-30 |
| 4203 | 2008-12-09 | 373,514,762 | 106,000 | 18.1921 | 2,053,168,937 | 2008-11-30 |
| 4204 | 2008-12-08 | 373,408,762 | -552,071 | 18.1869 | 2,053,168,937 | 2008-11-30 |
| 4205 | 2008-12-05 | 373,960,833 | 218,185 | 18.2138 | 2,053,168,937 | 2008-11-30 |
| 4206 | 2008-12-04 | 373,742,648 | 40,000 | 18.2032 | 2,053,168,937 | 2008-11-30 |
| 4207 | 2008-12-03 | 373,702,648 | 88,800 | 18.2013 | 2,053,168,937 | 2008-11-30 |
| 4208 | 2008-12-02 | 373,613,848 | 11,225 | 18.1969 | 2,053,168,937 | 2008-11-30 |
| 4209 | 2008-12-01 | 373,602,623 | 59,400 | 18.1964 | 2,053,168,937 | 2008-11-30 |
| 4210 | 2008-11-28 | 373,543,223 | 443,100 | 18.1751 | 2,055,251,937 | 2008-10-31 |
| 4211 | 2008-11-27 | 373,100,123 | 2,445,252 | 18.1535 | 2,055,251,937 | 2008-10-31 |
| 4212 | 2008-11-26 | 370,654,871 | -111,000 | 18.0345 | 2,055,251,937 | 2008-10-31 |
| 4213 | 2008-11-25 | 370,765,871 | 563,140 | 18.0399 | 2,055,251,937 | 2008-10-31 |
| 4214 | 2008-11-24 | 370,202,731 | -120,100 | 18.0125 | 2,055,251,937 | 2008-10-31 |
| 4215 | 2008-11-21 | 370,322,831 | -265,111 | 18.0184 | 2,055,251,937 | 2008-10-31 |
| 4216 | 2008-11-20 | 370,587,942 | -1,786,903 | 18.0313 | 2,055,251,937 | 2008-10-31 |
| 4217 | 2008-11-19 | 372,374,845 | 101,903 | 18.1182 | 2,055,251,937 | 2008-10-31 |
| 4218 | 2008-11-18 | 372,272,942 | 2,834,255 | 18.1133 | 2,055,251,937 | 2008-10-31 |
| 4219 | 2008-11-17 | 369,438,687 | -129,000 | 17.9753 | 2,055,251,937 | 2008-10-31 |
| 4220 | 2008-11-14 | 369,567,687 | 314,981 | 17.9816 | 2,055,251,937 | 2008-10-31 |
| 4221 | 2008-11-13 | 369,252,706 | -243,000 | 17.9663 | 2,055,251,937 | 2008-10-31 |
| 4222 | 2008-11-12 | 369,495,706 | 342,000 | 17.9781 | 2,055,251,937 | 2008-10-31 |
| 4223 | 2008-11-11 | 369,153,706 | -984,663 | 17.9615 | 2,055,251,937 | 2008-10-31 |
| 4224 | 2008-11-10 | 370,138,369 | 53,000 | 18.0094 | 2,055,251,937 | 2008-10-31 |
| 4225 | 2008-11-07 | 370,085,369 | 83,000 | 18.0068 | 2,055,251,937 | 2008-10-31 |
| 4226 | 2008-11-06 | 370,002,369 | 53,615 | 18.0028 | 2,055,251,937 | 2008-10-31 |
| 4227 | 2008-11-05 | 369,948,754 | -38,000 | 18.0002 | 2,055,251,937 | 2008-10-31 |
| 4228 | 2008-11-04 | 369,986,754 | 86,000 | 18.0020 | 2,055,251,937 | 2008-10-31 |
| 4229 | 2008-11-03 | 369,900,754 | -285,079 | 17.9978 | 2,055,251,937 | 2008-10-31 |
| 4230 | 2008-10-31 | 370,185,833 | -157,000 | 18.0117 | 2,055,251,937 | 2008-10-31 |
| 4231 | 2008-10-30 | 370,342,833 | -426,411 | 18.0036 | 2,057,044,937 | 2008-09-30 |
| 4232 | 2008-10-29 | 370,769,244 | -117,722 | 18.0244 | 2,057,044,937 | 2008-09-30 |
| 4233 | 2008-10-28 | 370,886,966 | -200,000 | 18.0301 | 2,057,044,937 | 2008-09-30 |
| 4234 | 2008-10-27 | 371,086,966 | -10,000 | 18.0398 | 2,057,044,937 | 2008-09-30 |
| 4235 | 2008-10-24 | 371,096,966 | -570,000 | 18.0403 | 2,057,044,937 | 2008-09-30 |
| 4236 | 2008-10-23 | 371,666,966 | -1,098,447 | 18.0680 | 2,057,044,937 | 2008-09-30 |
| 4237 | 2008-10-22 | 372,765,413 | -372,130 | 18.1214 | 2,057,044,937 | 2008-09-30 |
| 4238 | 2008-10-21 | 373,137,543 | -1,837,401 | 18.1395 | 2,057,044,937 | 2008-09-30 |
| 4239 | 2008-10-20 | 374,974,944 | -77,000 | 18.2288 | 2,057,044,937 | 2008-09-30 |
| 4240 | 2008-10-17 | 375,051,944 | -174,627 | 18.2326 | 2,057,044,937 | 2008-09-30 |
| 4241 | 2008-10-16 | 375,226,571 | 21,000 | 18.2410 | 2,057,044,937 | 2008-09-30 |
| 4242 | 2008-10-15 | 375,205,571 | -31,570 | 18.2400 | 2,057,044,937 | 2008-09-30 |
| 4243 | 2008-10-14 | 375,237,141 | 275,075 | 18.2416 | 2,057,044,937 | 2008-09-30 |
| 4244 | 2008-10-13 | 374,962,066 | -124,978 | 18.2282 | 2,057,044,937 | 2008-09-30 |
| 4245 | 2008-10-10 | 375,087,044 | -99,295 | 18.2343 | 2,057,044,937 | 2008-09-30 |
| 4246 | 2008-10-09 | 375,186,339 | -46,000 | 18.2391 | 2,057,044,937 | 2008-09-30 |
| 4247 | 2008-10-08 | 375,232,339 | -82,000 | 18.2413 | 2,057,044,937 | 2008-09-30 |
| 4248 | 2008-10-06 | 375,314,339 | -28,470 | 18.2453 | 2,057,044,937 | 2008-09-30 |
| 4249 | 2008-10-03 | 375,342,809 | -23,001 | 18.2467 | 2,057,044,937 | 2008-09-30 |
| 4250 | 2008-10-02 | 375,365,810 | 159,381 | 18.2478 | 2,057,044,937 | 2008-09-30 |
| 4251 | 2008-09-30 | 375,206,429 | 14,000 | 18.2401 | 2,057,044,937 | 2008-09-30 |
| 4252 | 2008-09-29 | 375,192,429 | 440,000 | 18.2347 | 2,057,572,937 | 2008-08-31 |
| 4253 | 2008-09-26 | 374,752,429 | 90,000 | 18.2133 | 2,057,572,937 | 2008-08-31 |
| 4254 | 2008-09-25 | 374,662,429 | 223,602 | 18.2090 | 2,057,572,937 | 2008-08-31 |
| 4255 | 2008-09-24 | 374,438,827 | -977,659 | 18.1981 | 2,057,572,937 | 2008-08-31 |
| 4256 | 2008-09-23 | 375,416,486 | -538,000 | 18.2456 | 2,057,572,937 | 2008-08-31 |
| 4257 | 2008-09-22 | 375,954,486 | 205,176 | 18.2717 | 2,057,572,937 | 2008-08-31 |
| 4258 | 2008-09-19 | 375,749,310 | 640,930 | 18.2618 | 2,057,572,937 | 2008-08-31 |
| 4259 | 2008-09-18 | 375,108,380 | -266,402 | 18.2306 | 2,057,572,937 | 2008-08-31 |
| 4260 | 2008-09-17 | 375,374,782 | -22,619 | 18.2436 | 2,057,572,937 | 2008-08-31 |
| 4261 | 2008-09-16 | 375,397,401 | 312,000 | 18.2447 | 2,057,572,937 | 2008-08-31 |
| 4262 | 2008-09-12 | 375,085,401 | -408,107 | 18.2295 | 2,057,572,937 | 2008-08-31 |
| 4263 | 2008-09-11 | 375,493,508 | 125,455 | 18.2493 | 2,057,572,937 | 2008-08-31 |
| 4264 | 2008-09-10 | 375,368,053 | 126,510 | 18.2432 | 2,057,572,937 | 2008-08-31 |
| 4265 | 2008-09-09 | 375,241,543 | -225,384 | 18.2371 | 2,057,572,937 | 2008-08-31 |
| 4266 | 2008-09-08 | 375,466,927 | -115,000 | 18.2480 | 2,057,572,937 | 2008-08-31 |
| 4267 | 2008-09-05 | 375,581,927 | -146,268 | 18.2536 | 2,057,572,937 | 2008-08-31 |
| 4268 | 2008-09-04 | 375,728,195 | 265,000 | 18.2607 | 2,057,572,937 | 2008-08-31 |
| 4269 | 2008-09-03 | 375,463,195 | 141,000 | 18.2479 | 2,057,572,937 | 2008-08-31 |
| 4270 | 2008-09-02 | 375,322,195 | -442,000 | 18.2410 | 2,057,572,937 | 2008-08-31 |
| 4271 | 2008-09-01 | 375,764,195 | -9,000 | 18.2625 | 2,057,572,937 | 2008-08-31 |
| 4272 | 2008-08-29 | 375,773,195 | -76,258 | 18.2602 | 2,057,880,937 | 2008-07-31 |
| 4273 | 2008-08-28 | 375,849,453 | 104,805 | 18.2639 | 2,057,880,937 | 2008-07-31 |
| 4274 | 2008-08-27 | 375,744,648 | 59,804 | 18.2588 | 2,057,880,937 | 2008-07-31 |
| 4275 | 2008-08-26 | 375,684,844 | -167,195 | 18.2559 | 2,057,880,937 | 2008-07-31 |
| 4276 | 2008-08-25 | 375,852,039 | 399,686 | 18.2640 | 2,057,880,937 | 2008-07-31 |
| 4277 | 2008-08-21 | 375,452,353 | 152,672 | 18.2446 | 2,057,880,937 | 2008-07-31 |
| 4278 | 2008-08-20 | 375,299,681 | 136,941 | 18.2372 | 2,057,880,937 | 2008-07-31 |
| 4279 | 2008-08-19 | 375,162,740 | -85,300 | 18.2305 | 2,057,880,937 | 2008-07-31 |
| 4280 | 2008-08-18 | 375,248,040 | 70,000 | 18.2347 | 2,057,880,937 | 2008-07-31 |
| 4281 | 2008-08-15 | 375,178,040 | -85,980 | 18.2313 | 2,057,880,937 | 2008-07-31 |
| 4282 | 2008-08-14 | 375,264,020 | 11,516 | 18.2355 | 2,057,880,937 | 2008-07-31 |
| 4283 | 2008-08-13 | 375,252,504 | 161,520 | 18.2349 | 2,057,880,937 | 2008-07-31 |
| 4284 | 2008-08-12 | 375,090,984 | 49,977 | 18.2270 | 2,057,880,937 | 2008-07-31 |
| 4285 | 2008-08-11 | 375,041,007 | 168,000 | 18.2246 | 2,057,880,937 | 2008-07-31 |
| 4286 | 2008-08-08 | 374,873,007 | 327,000 | 18.2165 | 2,057,880,937 | 2008-07-31 |
| 4287 | 2008-08-07 | 374,546,007 | 94,991 | 18.2006 | 2,057,880,937 | 2008-07-31 |
| 4288 | 2008-08-05 | 374,451,016 | 177,000 | 18.1960 | 2,057,880,937 | 2008-07-31 |
| 4289 | 2008-08-04 | 374,274,016 | 41,000 | 18.1874 | 2,057,880,937 | 2008-07-31 |
| 4290 | 2008-08-01 | 374,233,016 | -167,000 | 18.1854 | 2,057,880,937 | 2008-07-31 |
| 4291 | 2008-07-31 | 374,400,016 | 120,000 | 18.1935 | 2,057,880,937 | 2008-07-31 |
| 4292 | 2008-07-30 | 374,280,016 | 35,000 | 18.1899 | 2,057,626,809 | 2008-06-30 |
| 4293 | 2008-07-29 | 374,245,016 | 958,282 | 18.1882 | 2,057,626,809 | 2008-06-30 |
| 4294 | 2008-07-28 | 373,286,734 | -26,000 | 18.1416 | 2,057,626,809 | 2008-06-30 |
| 4295 | 2008-07-25 | 373,312,734 | -490,840 | 18.1429 | 2,057,626,809 | 2008-06-30 |
| 4296 | 2008-07-24 | 373,803,574 | -229,717 | 18.1667 | 2,057,626,809 | 2008-06-30 |
| 4297 | 2008-07-23 | 374,033,291 | -34,000 | 18.1779 | 2,057,626,809 | 2008-06-30 |
| 4298 | 2008-07-22 | 374,067,291 | -501,709 | 18.1795 | 2,057,626,809 | 2008-06-30 |
| 4299 | 2008-07-21 | 374,569,000 | 90,955 | 18.2039 | 2,057,626,809 | 2008-06-30 |
| 4300 | 2008-07-18 | 374,478,045 | 113,389 | 18.1995 | 2,057,626,809 | 2008-06-30 |
| 4301 | 2008-07-17 | 374,364,656 | -442,736 | 18.1940 | 2,057,626,809 | 2008-06-30 |
| 4302 | 2008-07-16 | 374,807,392 | -21,082 | 18.2155 | 2,057,626,809 | 2008-06-30 |
| 4303 | 2008-07-15 | 374,828,474 | -116,724 | 18.2165 | 2,057,626,809 | 2008-06-30 |
| 4304 | 2008-07-14 | 374,945,198 | 649,146 | 18.2222 | 2,057,626,809 | 2008-06-30 |
| 4305 | 2008-07-11 | 374,296,052 | -136,515 | 18.1907 | 2,057,626,809 | 2008-06-30 |
| 4306 | 2008-07-10 | 374,432,567 | 393,000 | 18.1973 | 2,057,626,809 | 2008-06-30 |
| 4307 | 2008-07-09 | 374,039,567 | 174,000 | 18.1782 | 2,057,626,809 | 2008-06-30 |
| 4308 | 2008-07-08 | 373,865,567 | 326,890 | 18.1697 | 2,057,626,809 | 2008-06-30 |
| 4309 | 2008-07-07 | 373,538,677 | -117,647 | 18.1539 | 2,057,626,809 | 2008-06-30 |
| 4310 | 2008-07-04 | 373,656,324 | -217,888 | 18.1596 | 2,057,626,809 | 2008-06-30 |
| 4311 | 2008-07-03 | 373,874,212 | 1,277,856 | 18.1702 | 2,057,626,809 | 2008-06-30 |
| 4312 | 2008-07-02 | 372,596,356 | -331,639 | 18.1081 | 2,057,626,809 | 2008-06-30 |
| 4313 | 2008-06-30 | 372,927,995 | 14,534,209 | 18.1242 | 2,057,626,809 | 2008-06-30 |
| 4314 | 2008-06-27 | 358,393,786 | 481,265 | 17.6532 | 2,030,196,742 | 2008-05-31 |
| 4315 | 2008-06-26 | 357,912,521 | -88,835 | 17.6295 | 2,030,196,742 | 2008-05-31 |
| 4316 | 2008-06-25 | 358,001,356 | 271,300 | 17.6338 | 2,030,196,742 | 2008-05-31 |
| 4317 | 2008-06-24 | 357,730,056 | -189,663 | 17.6205 | 2,030,196,742 | 2008-05-31 |
| 4318 | 2008-06-23 | 357,919,719 | 323,148 | 17.6298 | 2,030,196,742 | 2008-05-31 |
| 4319 | 2008-06-20 | 357,596,571 | 244,000 | 17.6139 | 2,030,196,742 | 2008-05-31 |
| 4320 | 2008-06-19 | 357,352,571 | -843,000 | 17.6019 | 2,030,196,742 | 2008-05-31 |
| 4321 | 2008-06-18 | 358,195,571 | 1,249,273 | 17.6434 | 2,030,196,742 | 2008-05-31 |
| 4322 | 2008-06-17 | 356,946,298 | 308,000 | 17.5819 | 2,030,196,742 | 2008-05-31 |
| 4323 | 2008-06-16 | 356,638,298 | -252,472 | 17.5667 | 2,030,196,742 | 2008-05-31 |
| 4324 | 2008-06-13 | 356,890,770 | -153,000 | 17.5791 | 2,030,196,742 | 2008-05-31 |
| 4325 | 2008-06-12 | 357,043,770 | 17,588 | 17.5867 | 2,030,196,742 | 2008-05-31 |
| 4326 | 2008-06-11 | 357,026,182 | -497,243 | 17.5858 | 2,030,196,742 | 2008-05-31 |
| 4327 | 2008-06-10 | 357,523,425 | 307,350 | 17.6103 | 2,030,196,742 | 2008-05-31 |
| 4328 | 2008-06-06 | 357,216,075 | -327,377 | 17.5951 | 2,030,196,742 | 2008-05-31 |
| 4329 | 2008-06-05 | 357,543,452 | 700,475 | 17.6113 | 2,030,196,742 | 2008-05-31 |
| 4330 | 2008-06-04 | 356,842,977 | 3,793,600 | 17.5768 | 2,030,196,742 | 2008-05-31 |
| 4331 | 2008-06-03 | 353,049,377 | 5,090,868 | 17.3899 | 2,030,196,742 | 2008-05-31 |
| 4332 | 2008-06-02 | 347,958,509 | -255,532 | 17.1392 | 2,030,196,742 | 2008-05-31 |
| 4333 | 2008-05-30 | 348,214,041 | -272,640 | 17.1526 | 2,030,097,563 | 2008-04-30 |
| 4334 | 2008-05-29 | 348,486,681 | 531,159 | 17.1660 | 2,030,097,563 | 2008-04-30 |
| 4335 | 2008-05-28 | 347,955,522 | -1,447,690 | 17.1398 | 2,030,097,563 | 2008-04-30 |
| 4336 | 2008-05-27 | 349,403,212 | -99,000 | 17.2112 | 2,030,097,563 | 2008-04-30 |
| 4337 | 2008-05-26 | 349,502,212 | -211,627 | 17.2160 | 2,030,097,563 | 2008-04-30 |
| 4338 | 2008-05-23 | 349,713,839 | -403,063 | 17.2265 | 2,030,097,563 | 2008-04-30 |
| 4339 | 2008-05-22 | 350,116,902 | -1,171,700 | 17.2463 | 2,030,097,563 | 2008-04-30 |
| 4340 | 2008-05-21 | 351,288,602 | 1,023,991 | 17.3040 | 2,030,097,563 | 2008-04-30 |
| 4341 | 2008-05-20 | 350,264,611 | -571,402 | 17.2536 | 2,030,097,563 | 2008-04-30 |
| 4342 | 2008-05-19 | 350,836,013 | -134,022 | 17.2817 | 2,030,097,563 | 2008-04-30 |
| 4343 | 2008-05-16 | 350,970,035 | 129,696 | 17.2883 | 2,030,097,563 | 2008-04-30 |
| 4344 | 2008-05-15 | 350,840,339 | 29,496 | 17.2819 | 2,030,097,563 | 2008-04-30 |
| 4345 | 2008-05-14 | 350,810,843 | 219,975 | 17.2805 | 2,030,097,563 | 2008-04-30 |
| 4346 | 2008-05-13 | 350,590,868 | 400,781 | 17.2697 | 2,030,097,563 | 2008-04-30 |
| 4347 | 2008-05-09 | 350,190,087 | -360,074 | 17.2499 | 2,030,097,563 | 2008-04-30 |
| 4348 | 2008-05-08 | 350,550,161 | 1,138,000 | 17.2677 | 2,030,097,563 | 2008-04-30 |
| 4349 | 2008-05-07 | 349,412,161 | -1,490,903 | 17.2116 | 2,030,097,563 | 2008-04-30 |
| 4350 | 2008-05-06 | 350,903,064 | -21,920 | 17.2850 | 2,030,097,563 | 2008-04-30 |
| 4351 | 2008-05-05 | 350,924,984 | -676,077 | 17.2861 | 2,030,097,563 | 2008-04-30 |
| 4352 | 2008-05-02 | 351,601,061 | -150,000 | 17.3194 | 2,030,097,563 | 2008-04-30 |
| 4353 | 2008-04-30 | 351,751,061 | -160,427 | 17.3268 | 2,030,097,563 | 2008-04-30 |
| 4354 | 2008-04-29 | 351,911,488 | -251,000 | 17.3352 | 2,030,036,179 | 2008-03-31 |
| 4355 | 2008-04-28 | 352,162,488 | 255,575 | 17.3476 | 2,030,036,179 | 2008-03-31 |
| 4356 | 2008-04-25 | 351,906,913 | -409,000 | 17.3350 | 2,030,036,179 | 2008-03-31 |
| 4357 | 2008-04-24 | 352,315,913 | -506,001 | 17.3552 | 2,030,036,179 | 2008-03-31 |
| 4358 | 2008-04-23 | 352,821,914 | -57,739 | 17.3801 | 2,030,036,179 | 2008-03-31 |
| 4359 | 2008-04-22 | 352,879,653 | -164,853 | 17.3829 | 2,030,036,179 | 2008-03-31 |
| 4360 | 2008-04-21 | 353,044,506 | 152,750 | 17.3910 | 2,030,036,179 | 2008-03-31 |
| 4361 | 2008-04-18 | 352,891,756 | 22,891 | 17.3835 | 2,030,036,179 | 2008-03-31 |
| 4362 | 2008-04-17 | 352,868,865 | 37,254 | 17.3824 | 2,030,036,179 | 2008-03-31 |
| 4363 | 2008-04-16 | 352,831,611 | 869,000 | 17.3806 | 2,030,036,179 | 2008-03-31 |
| 4364 | 2008-04-15 | 351,962,611 | -68,000 | 17.3378 | 2,030,036,179 | 2008-03-31 |
| 4365 | 2008-04-14 | 352,030,611 | -114,269 | 17.3411 | 2,030,036,179 | 2008-03-31 |
| 4366 | 2008-04-11 | 352,144,880 | -50,000 | 17.3467 | 2,030,036,179 | 2008-03-31 |
| 4367 | 2008-04-10 | 352,194,880 | 235,811 | 17.3492 | 2,030,036,179 | 2008-03-31 |
| 4368 | 2008-04-09 | 351,959,069 | -412,396 | 17.3376 | 2,030,036,179 | 2008-03-31 |
| 4369 | 2008-04-08 | 352,371,465 | -150,667 | 17.3579 | 2,030,036,179 | 2008-03-31 |
| 4370 | 2008-04-07 | 352,522,132 | -257,790 | 17.3653 | 2,030,036,179 | 2008-03-31 |
| 4371 | 2008-04-03 | 352,779,922 | -257,295 | 17.3780 | 2,030,036,179 | 2008-03-31 |
| 4372 | 2008-04-02 | 353,037,217 | 681,000 | 17.3907 | 2,030,036,179 | 2008-03-31 |
| 4373 | 2008-04-01 | 352,356,217 | 40,379 | 17.3571 | 2,030,036,179 | 2008-03-31 |
| 4374 | 2008-03-31 | 352,315,838 | -507,000 | 17.3552 | 2,030,036,179 | 2008-03-31 |
| 4375 | 2008-03-28 | 352,822,838 | 573,016 | 17.3802 | 2,030,024,179 | 2008-02-29 |
| 4376 | 2008-03-27 | 352,249,822 | 3,035,184 | 17.3520 | 2,030,024,179 | 2008-02-29 |
| 4377 | 2008-03-26 | 349,214,638 | -570,600 | 17.2025 | 2,030,024,179 | 2008-02-29 |
| 4378 | 2008-03-25 | 349,785,238 | 611,919 | 17.2306 | 2,030,024,179 | 2008-02-29 |
| 4379 | 2008-03-20 | 349,173,319 | 16,386 | 17.2005 | 2,030,024,179 | 2008-02-29 |
| 4380 | 2008-03-19 | 349,156,933 | -147,011 | 17.1996 | 2,030,024,179 | 2008-02-29 |
| 4381 | 2008-03-18 | 349,303,944 | 979,477 | 17.2069 | 2,030,024,179 | 2008-02-29 |
| 4382 | 2008-03-17 | 348,324,467 | -605,903 | 17.1586 | 2,030,024,179 | 2008-02-29 |
| 4383 | 2008-03-14 | 348,930,370 | 9,367,304 | 17.1885 | 2,030,024,179 | 2008-02-29 |
| 4384 | 2008-03-13 | 339,563,066 | 1,045,820 | 16.7270 | 2,030,024,179 | 2008-02-29 |
| 4385 | 2008-03-12 | 338,517,246 | 392,000 | 16.6755 | 2,030,024,179 | 2008-02-29 |
| 4386 | 2008-03-11 | 338,125,246 | 1,669,500 | 16.6562 | 2,030,024,179 | 2008-02-29 |
| 4387 | 2008-03-10 | 336,455,746 | -29,000 | 16.5740 | 2,030,024,179 | 2008-02-29 |
| 4388 | 2008-03-07 | 336,484,746 | -230,607 | 16.5754 | 2,030,024,179 | 2008-02-29 |
| 4389 | 2008-03-06 | 336,715,353 | -119,000 | 16.5868 | 2,030,024,179 | 2008-02-29 |
| 4390 | 2008-03-05 | 336,834,353 | -3,013,000 | 16.5926 | 2,030,024,179 | 2008-02-29 |
| 4391 | 2008-03-04 | 339,847,353 | -91,000 | 16.7410 | 2,030,024,179 | 2008-02-29 |
| 4392 | 2008-03-03 | 339,938,353 | -91,000 | 16.7455 | 2,030,024,179 | 2008-02-29 |
| 4393 | 2008-02-29 | 340,029,353 | -327,851 | 16.7500 | 2,030,024,179 | 2008-02-29 |
| 4394 | 2008-02-28 | 340,357,204 | 13,400 | 16.7662 | 2,030,024,179 | 2008-01-31 |
| 4395 | 2008-02-27 | 340,343,804 | 141,128 | 16.7655 | 2,030,024,179 | 2008-01-31 |
| 4396 | 2008-02-26 | 340,202,676 | 307,000 | 16.7586 | 2,030,024,179 | 2008-01-31 |
| 4397 | 2008-02-25 | 339,895,676 | 228,200 | 16.7434 | 2,030,024,179 | 2008-01-31 |
| 4398 | 2008-02-22 | 339,667,476 | 2,000 | 16.7322 | 2,030,024,179 | 2008-01-31 |
| 4399 | 2008-02-21 | 339,665,476 | 9,147 | 16.7321 | 2,030,024,179 | 2008-01-31 |
| 4400 | 2008-02-20 | 339,656,329 | -162,239 | 16.7316 | 2,030,024,179 | 2008-01-31 |
| 4401 | 2008-02-19 | 339,818,568 | 443,619 | 16.7396 | 2,030,024,179 | 2008-01-31 |
| 4402 | 2008-02-18 | 339,374,949 | -2,362,274 | 16.7178 | 2,030,024,179 | 2008-01-31 |
| 4403 | 2008-02-15 | 341,737,223 | 238,245 | 16.8341 | 2,030,024,179 | 2008-01-31 |
| 4404 | 2008-02-14 | 341,498,978 | 89,726 | 16.8224 | 2,030,024,179 | 2008-01-31 |
| 4405 | 2008-02-13 | 341,409,252 | 27,914 | 16.8180 | 2,030,024,179 | 2008-01-31 |
| 4406 | 2008-02-12 | 341,381,338 | 206,534 | 16.8166 | 2,030,024,179 | 2008-01-31 |
| 4407 | 2008-02-11 | 341,174,804 | 116,314 | 16.8064 | 2,030,024,179 | 2008-01-31 |
| 4408 | 2008-02-06 | 341,058,490 | 0 | 16.8007 | 2,030,024,179 | 2008-01-31 |
| 4409 | 2008-02-05 | 341,058,490 | 634,561 | 16.8007 | 2,030,024,179 | 2008-01-31 |
| 4410 | 2008-02-04 | 340,423,929 | 627,294 | 16.7695 | 2,030,024,179 | 2008-01-31 |
| 4411 | 2008-02-01 | 339,796,635 | 681,071 | 16.7386 | 2,030,024,179 | 2008-01-31 |
| 4412 | 2008-01-31 | 339,115,564 | 451,000 | 16.7050 | 2,030,024,179 | 2008-01-31 |
| 4413 | 2008-01-30 | 338,664,564 | 560,599 | 16.8092 | 2,014,761,431 | 2007-12-31 |
| 4414 | 2008-01-29 | 338,103,965 | -684,259 | 16.7813 | 2,014,761,431 | 2007-12-31 |
| 4415 | 2008-01-28 | 338,788,224 | 487,520 | 16.8153 | 2,014,761,431 | 2007-12-31 |
| 4416 | 2008-01-25 | 338,300,704 | 236,400 | 16.7911 | 2,014,761,431 | 2007-12-31 |
| 4417 | 2008-01-24 | 338,064,304 | 271,071 | 16.7794 | 2,014,761,431 | 2007-12-31 |
| 4418 | 2008-01-23 | 337,793,233 | -35,433 | 16.7659 | 2,014,761,431 | 2007-12-31 |
| 4419 | 2008-01-22 | 337,828,666 | -298,876 | 16.7677 | 2,014,761,431 | 2007-12-31 |
| 4420 | 2008-01-21 | 338,127,542 | -229,551 | 16.7825 | 2,014,761,431 | 2007-12-31 |
| 4421 | 2008-01-18 | 338,357,093 | 681,280 | 16.7939 | 2,014,761,431 | 2007-12-31 |
| 4422 | 2008-01-17 | 337,675,813 | -1,000,111 | 16.7601 | 2,014,761,431 | 2007-12-31 |
| 4423 | 2008-01-16 | 338,675,924 | 515,029 | 16.8097 | 2,014,761,431 | 2007-12-31 |
| 4424 | 2008-01-15 | 338,160,895 | 539,261 | 16.7842 | 2,014,761,431 | 2007-12-31 |
| 4425 | 2008-01-14 | 337,621,634 | -679,609 | 16.7574 | 2,014,761,431 | 2007-12-31 |
| 4426 | 2008-01-11 | 338,301,243 | -1,333,922 | 16.7911 | 2,014,761,431 | 2007-12-31 |
| 4427 | 2008-01-10 | 339,635,165 | -708,345 | 16.8573 | 2,014,761,431 | 2007-12-31 |
| 4428 | 2008-01-09 | 340,343,510 | -190,202 | 16.8925 | 2,014,761,431 | 2007-12-31 |
| 4429 | 2008-01-08 | 340,533,712 | -163,000 | 16.9019 | 2,014,761,431 | 2007-12-31 |
| 4430 | 2008-01-07 | 340,696,712 | -172,935 | 16.9100 | 2,014,761,431 | 2007-12-31 |
| 4431 | 2008-01-04 | 340,869,647 | 482,170 | 16.9186 | 2,014,761,431 | 2007-12-31 |
| 4432 | 2008-01-03 | 340,387,477 | 47,863 | 16.8947 | 2,014,761,431 | 2007-12-31 |
| 4433 | 2008-01-02 | 340,339,614 | 363,000 | 16.8923 | 2,014,761,431 | 2007-12-31 |
| 4434 | 2007-12-31 | 339,976,614 | 0 | 16.8743 | 2,014,761,431 | 2007-12-31 |
| 4435 | 2007-12-28 | 339,976,614 | 511,275 | 16.8743 | 2,014,761,431 | 2007-11-30 |
| 4436 | 2007-12-27 | 339,465,339 | 130,000 | 16.8489 | 2,014,761,431 | 2007-11-30 |
| 4437 | 2007-12-24 | 339,335,339 | 0 | 16.8425 | 2,014,761,431 | 2007-11-30 |
| 4438 | 2007-12-21 | 339,335,339 | -110,470 | 16.8425 | 2,014,761,431 | 2007-11-30 |
| 4439 | 2007-12-20 | 339,445,809 | 276,000 | 16.8479 | 2,014,761,431 | 2007-11-30 |
| 4440 | 2007-12-19 | 339,169,809 | 240,157 | 16.8342 | 2,014,761,431 | 2007-11-30 |
| 4441 | 2007-12-18 | 338,929,652 | -82,000 | 16.8223 | 2,014,761,431 | 2007-11-30 |
| 4442 | 2007-12-17 | 339,011,652 | 119,370 | 16.8264 | 2,014,761,431 | 2007-11-30 |
| 4443 | 2007-12-14 | 338,892,282 | -692,076 | 16.8205 | 2,014,761,431 | 2007-11-30 |
| 4444 | 2007-12-13 | 339,584,358 | -92,000 | 16.8548 | 2,014,761,431 | 2007-11-30 |
| 4445 | 2007-12-12 | 339,676,358 | -424,000 | 16.8594 | 2,014,761,431 | 2007-11-30 |
| 4446 | 2007-12-11 | 340,100,358 | 853,094 | 16.8804 | 2,014,761,431 | 2007-11-30 |
| 4447 | 2007-12-10 | 339,247,264 | -320,086 | 16.8381 | 2,014,761,431 | 2007-11-30 |
| 4448 | 2007-12-07 | 339,567,350 | 771,388 | 16.8540 | 2,014,761,431 | 2007-11-30 |
| 4449 | 2007-12-06 | 338,795,962 | 5,641,700 | 16.8157 | 2,014,761,431 | 2007-11-30 |
| 4450 | 2007-12-05 | 333,154,262 | -969,335 | 16.5357 | 2,014,761,431 | 2007-11-30 |
| 4451 | 2007-12-04 | 334,123,597 | -1,102,457 | 16.5838 | 2,014,761,431 | 2007-11-30 |
| 4452 | 2007-12-03 | 335,226,054 | 154,649 | 16.6385 | 2,014,761,431 | 2007-11-30 |
| 4453 | 2007-11-30 | 335,071,405 | -398,333 | 16.6308 | 2,014,761,431 | 2007-11-30 |
| 4454 | 2007-11-29 | 335,469,738 | 570,089 | 16.6507 | 2,014,746,250 | 2007-10-31 |
| 4455 | 2007-11-28 | 334,899,649 | 1,577,783 | 16.6224 | 2,014,746,250 | 2007-10-31 |
| 4456 | 2007-11-27 | 333,321,866 | 152,082 | 16.5441 | 2,014,746,250 | 2007-10-31 |
| 4457 | 2007-11-26 | 333,169,784 | 98,000 | 16.5366 | 2,014,746,250 | 2007-10-31 |
| 4458 | 2007-11-23 | 333,071,784 | 107,333 | 16.5317 | 2,014,746,250 | 2007-10-31 |
| 4459 | 2007-11-22 | 332,964,451 | -1,742,081 | 16.5264 | 2,014,746,250 | 2007-10-31 |
| 4460 | 2007-11-21 | 334,706,532 | 378,000 | 16.6128 | 2,014,746,250 | 2007-10-31 |
| 4461 | 2007-11-20 | 334,328,532 | 840,465 | 16.5941 | 2,014,746,250 | 2007-10-31 |
| 4462 | 2007-11-19 | 333,488,067 | -1,956,167 | 16.5524 | 2,014,746,250 | 2007-10-31 |
| 4463 | 2007-11-16 | 335,444,234 | -870,148 | 16.6495 | 2,014,746,250 | 2007-10-31 |
| 4464 | 2007-11-15 | 336,314,382 | -841,919 | 16.6926 | 2,014,746,250 | 2007-10-31 |
| 4465 | 2007-11-14 | 337,156,301 | 1,957,264 | 16.7344 | 2,014,746,250 | 2007-10-31 |
| 4466 | 2007-11-13 | 335,199,037 | -187,355 | 16.6373 | 2,014,746,250 | 2007-10-31 |
| 4467 | 2007-11-12 | 335,386,392 | 358,274 | 16.6466 | 2,014,746,250 | 2007-10-31 |
| 4468 | 2007-11-09 | 335,028,118 | -272,365 | 16.6288 | 2,014,746,250 | 2007-10-31 |
| 4469 | 2007-11-08 | 335,300,483 | 144,000 | 16.6423 | 2,014,746,250 | 2007-10-31 |
| 4470 | 2007-11-07 | 335,156,483 | -26,392 | 16.6352 | 2,014,746,250 | 2007-10-31 |
| 4471 | 2007-11-06 | 335,182,875 | -175,000 | 16.6365 | 2,014,746,250 | 2007-10-31 |
| 4472 | 2007-11-05 | 335,357,875 | 577,456 | 16.6452 | 2,014,746,250 | 2007-10-31 |
| 4473 | 2007-11-02 | 334,780,419 | -2,058,745 | 16.6165 | 2,014,746,250 | 2007-10-31 |
| 4474 | 2007-11-01 | 336,839,164 | 859,268 | 16.7187 | 2,014,746,250 | 2007-10-31 |
| 4475 | 2007-10-31 | 335,979,896 | 402,690 | 16.6760 | 2,014,746,250 | 2007-10-31 |
| 4476 | 2007-10-30 | 335,577,206 | 509,003 | 16.6563 | 2,014,712,514 | 2007-09-30 |
| 4477 | 2007-10-29 | 335,068,203 | -10,569 | 16.6311 | 2,014,712,514 | 2007-09-30 |
| 4478 | 2007-10-26 | 335,078,772 | 114,118 | 16.6316 | 2,014,712,514 | 2007-09-30 |
| 4479 | 2007-10-25 | 334,964,654 | -7,199 | 16.6259 | 2,014,712,514 | 2007-09-30 |
| 4480 | 2007-10-24 | 334,971,853 | 373,253 | 16.6263 | 2,014,712,514 | 2007-09-30 |
| 4481 | 2007-10-23 | 334,598,600 | 121,000 | 16.6078 | 2,014,712,514 | 2007-09-30 |
| 4482 | 2007-10-22 | 334,477,600 | 869,341 | 16.6018 | 2,014,712,514 | 2007-09-30 |
| 4483 | 2007-10-18 | 333,608,259 | 443,510 | 16.5586 | 2,014,712,514 | 2007-09-30 |
| 4484 | 2007-10-17 | 333,164,749 | -230,786 | 16.5366 | 2,014,712,514 | 2007-09-30 |
| 4485 | 2007-10-16 | 333,395,535 | -55,041 | 16.5480 | 2,014,712,514 | 2007-09-30 |
| 4486 | 2007-10-15 | 333,450,576 | -10,466 | 16.5508 | 2,014,712,514 | 2007-09-30 |
| 4487 | 2007-10-12 | 333,461,042 | -337,087 | 16.5513 | 2,014,712,514 | 2007-09-30 |
| 4488 | 2007-10-11 | 333,798,129 | -342,432 | 16.5680 | 2,014,712,514 | 2007-09-30 |
| 4489 | 2007-10-10 | 334,140,561 | 159,545 | 16.5850 | 2,014,712,514 | 2007-09-30 |
| 4490 | 2007-10-09 | 333,981,016 | 329,122 | 16.5771 | 2,014,712,514 | 2007-09-30 |
| 4491 | 2007-10-08 | 333,651,894 | -1,341,053 | 16.5608 | 2,014,712,514 | 2007-09-30 |
| 4492 | 2007-10-05 | 334,992,947 | -17,704 | 16.6273 | 2,014,712,514 | 2007-09-30 |
| 4493 | 2007-10-04 | 335,010,651 | 862,076 | 16.6282 | 2,014,712,514 | 2007-09-30 |
| 4494 | 2007-10-03 | 334,148,575 | 237,091 | 16.5854 | 2,014,712,514 | 2007-09-30 |
| 4495 | 2007-10-02 | 333,911,484 | -603,600 | 16.5737 | 2,014,712,514 | 2007-09-30 |
| 4496 | 2007-09-28 | 334,515,084 | 319,200 | 16.6037 | 2,014,698,982 | 2007-08-31 |
| 4497 | 2007-09-27 | 334,195,884 | 67,686 | 16.5879 | 2,014,698,982 | 2007-08-31 |
| 4498 | 2007-09-25 | 334,128,198 | 62,292 | 16.5845 | 2,014,698,982 | 2007-08-31 |
| 4499 | 2007-09-24 | 334,065,906 | -37,095 | 16.5814 | 2,014,698,982 | 2007-08-31 |
| 4500 | 2007-09-21 | 334,103,001 | 9,800 | 16.5833 | 2,014,698,982 | 2007-08-31 |
| 4501 | 2007-09-20 | 334,093,201 | 478,820 | 16.5828 | 2,014,698,982 | 2007-08-31 |
| 4502 | 2007-09-19 | 333,614,381 | 33,000 | 16.5590 | 2,014,698,982 | 2007-08-31 |
| 4503 | 2007-09-18 | 333,581,381 | -258,000 | 16.5574 | 2,014,698,982 | 2007-08-31 |
| 4504 | 2007-09-17 | 333,839,381 | -70,447 | 16.5702 | 2,014,698,982 | 2007-08-31 |
| 4505 | 2007-09-14 | 333,909,828 | -12,000 | 16.5737 | 2,014,698,982 | 2007-08-31 |
| 4506 | 2007-09-13 | 333,921,828 | -1,216,709 | 16.5743 | 2,014,698,982 | 2007-08-31 |
| 4507 | 2007-09-12 | 335,138,537 | -31,000 | 16.6347 | 2,014,698,982 | 2007-08-31 |
| 4508 | 2007-09-11 | 335,169,537 | -431,043 | 16.6362 | 2,014,698,982 | 2007-08-31 |
| 4509 | 2007-09-10 | 335,600,580 | -356,000 | 16.6576 | 2,014,698,982 | 2007-08-31 |
| 4510 | 2007-09-07 | 335,956,580 | -30,378 | 16.6753 | 2,014,698,982 | 2007-08-31 |
| 4511 | 2007-09-06 | 335,986,958 | 143,000 | 16.6768 | 2,014,698,982 | 2007-08-31 |
| 4512 | 2007-09-05 | 335,843,958 | 7,000 | 16.6697 | 2,014,698,982 | 2007-08-31 |
| 4513 | 2007-09-04 | 335,836,958 | 132,200 | 16.6693 | 2,014,698,982 | 2007-08-31 |
| 4514 | 2007-09-03 | 335,704,758 | -246,231 | 16.6628 | 2,014,698,982 | 2007-08-31 |
| 4515 | 2007-08-31 | 335,950,989 | -231,570 | 16.6750 | 2,014,698,982 | 2007-08-31 |
| 4516 | 2007-08-30 | 336,182,559 | -56,609 | 16.6899 | 2,014,287,241 | 2007-07-31 |
| 4517 | 2007-08-29 | 336,239,168 | 23,000 | 16.6927 | 2,014,287,241 | 2007-07-31 |
| 4518 | 2007-08-28 | 336,216,168 | 64,644 | 16.6916 | 2,014,287,241 | 2007-07-31 |
| 4519 | 2007-08-27 | 336,151,524 | -265,498 | 16.6884 | 2,014,287,241 | 2007-07-31 |
| 4520 | 2007-08-24 | 336,417,022 | -245,413 | 16.7015 | 2,014,287,241 | 2007-07-31 |
| 4521 | 2007-08-23 | 336,662,435 | 4,747 | 16.7137 | 2,014,287,241 | 2007-07-31 |
| 4522 | 2007-08-22 | 336,657,688 | 868,000 | 16.7135 | 2,014,287,241 | 2007-07-31 |
| 4523 | 2007-08-21 | 335,789,688 | -1,343,386 | 16.6704 | 2,014,287,241 | 2007-07-31 |
| 4524 | 2007-08-20 | 337,133,074 | -86,236 | 16.7371 | 2,014,287,241 | 2007-07-31 |
| 4525 | 2007-08-17 | 337,219,310 | 8,462,541 | 16.7414 | 2,014,287,241 | 2007-07-31 |
| 4526 | 2007-08-16 | 328,756,769 | -83,747 | 16.3212 | 2,014,287,241 | 2007-07-31 |
| 4527 | 2007-08-15 | 328,840,516 | 126,000 | 16.3254 | 2,014,287,241 | 2007-07-31 |
| 4528 | 2007-08-14 | 328,714,516 | 443,693 | 16.3191 | 2,014,287,241 | 2007-07-31 |
| 4529 | 2007-08-13 | 328,270,823 | -272,174 | 16.2971 | 2,014,287,241 | 2007-07-31 |
| 4530 | 2007-08-10 | 328,542,997 | -121,617 | 16.3106 | 2,014,287,241 | 2007-07-31 |
| 4531 | 2007-08-09 | 328,664,614 | -163,000 | 16.3167 | 2,014,287,241 | 2007-07-31 |
| 4532 | 2007-08-08 | 328,827,614 | 123,000 | 16.3248 | 2,014,287,241 | 2007-07-31 |
| 4533 | 2007-08-07 | 328,704,614 | 89,000 | 16.3187 | 2,014,287,241 | 2007-07-31 |
| 4534 | 2007-08-06 | 328,615,614 | -462,796 | 16.3142 | 2,014,287,241 | 2007-07-31 |
| 4535 | 2007-08-03 | 329,078,410 | -99,957 | 16.3372 | 2,014,287,241 | 2007-07-31 |
| 4536 | 2007-08-02 | 329,178,367 | -257,926 | 16.3422 | 2,014,287,241 | 2007-07-31 |
| 4537 | 2007-08-01 | 329,436,293 | -132,709 | 16.3550 | 2,014,287,241 | 2007-07-31 |
| 4538 | 2007-07-31 | 329,569,002 | -17,750 | 16.3616 | 2,014,287,241 | 2007-07-31 |
| 4539 | 2007-07-30 | 329,586,752 | 67,000 | 16.3628 | 2,014,245,435 | 2007-06-30 |
| 4540 | 2007-07-27 | 329,519,752 | -107,525 | 16.3595 | 2,014,245,435 | 2007-06-30 |
| 4541 | 2007-07-26 | 329,627,277 | 384,757 | 16.3648 | 2,014,245,435 | 2007-06-30 |
| 4542 | 2007-07-25 | 329,242,520 | 923,260 | 16.3457 | 2,014,245,435 | 2007-06-30 |
| 4543 | 2007-07-24 | 328,319,260 | 1,090,683 | 16.2999 | 2,014,245,435 | 2007-06-30 |
| 4544 | 2007-07-23 | 327,228,577 | 209,086 | 16.2457 | 2,014,245,435 | 2007-06-30 |
| 4545 | 2007-07-20 | 327,019,491 | 439,770 | 16.2353 | 2,014,245,435 | 2007-06-30 |
| 4546 | 2007-07-19 | 326,579,721 | -27,593 | 16.2135 | 2,014,245,435 | 2007-06-30 |
| 4547 | 2007-07-18 | 326,607,314 | 329,335 | 16.2149 | 2,014,245,435 | 2007-06-30 |
| 4548 | 2007-07-17 | 326,277,979 | -246,686 | 16.1985 | 2,014,245,435 | 2007-06-30 |
| 4549 | 2007-07-16 | 326,524,665 | 630,626 | 16.2108 | 2,014,245,435 | 2007-06-30 |
| 4550 | 2007-07-13 | 325,894,039 | 411,734 | 16.1795 | 2,014,245,435 | 2007-06-30 |
| 4551 | 2007-07-12 | 325,482,305 | 607,800 | 16.1590 | 2,014,245,435 | 2007-06-30 |
| 4552 | 2007-07-11 | 324,874,505 | 76,017 | 16.1288 | 2,014,245,435 | 2007-06-30 |
| 4553 | 2007-07-10 | 324,798,488 | 71,344 | 16.1251 | 2,014,245,435 | 2007-06-30 |
| 4554 | 2007-07-09 | 324,727,144 | -65,039 | 16.1215 | 2,014,245,435 | 2007-06-30 |
| 4555 | 2007-07-06 | 324,792,183 | 155,082 | 16.1248 | 2,014,245,435 | 2007-06-30 |
| 4556 | 2007-07-05 | 324,637,101 | 1,770,686 | 16.1171 | 2,014,245,435 | 2007-06-30 |
| 4557 | 2007-07-04 | 322,866,415 | 573,857 | 16.0291 | 2,014,245,435 | 2007-06-30 |
| 4558 | 2007-07-03 | 322,292,558 | -193,307 | 16.0007 | 2,014,245,435 | 2007-06-30 |
| 4559 | 2007-06-29 | 322,485,865 | -1,449,896 | 16.1221 | 2,000,277,505 | 2007-05-31 |
| 4560 | 2007-06-28 | 323,935,761 | -928,003 | 16.1945 | 2,000,277,505 | 2007-05-31 |
| 4561 | 2007-06-27 | 324,863,764 | 11,101 | 16.2409 | 2,000,277,505 | 2007-05-31 |
| 4562 | 2007-06-26 | 324,852,663 | 16.2404 | 2,000,277,505 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy