PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01174	1994-10-03	2015-11-25	2019-09-26	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2019-09-25	1,300,053,096	0	18.3543	7,083,103,027	2019-08-31
2	2019-09-24	1,300,053,096	0	18.3543	7,083,103,027	2019-08-31
3	2019-09-23	1,300,053,096	0	18.3543	7,083,103,027	2019-08-31
4	2019-09-20	1,300,053,096	0	18.3543	7,083,103,027	2019-08-31
5	2019-09-19	1,300,053,096	0	18.3543	7,083,103,027	2019-08-31
6	2019-09-18	1,300,053,096	0	18.3543	7,083,103,027	2019-08-31
7	2019-09-17	1,300,053,096	0	18.3543	7,083,103,027	2019-08-31
8	2019-09-16	1,300,053,096	0	18.3543	7,083,103,027	2019-08-31
9	2019-09-13	1,300,053,096	0	18.3543	7,083,103,027	2019-08-31
10	2019-09-12	1,300,053,096	0	18.3543	7,083,103,027	2019-08-31
11	2019-09-11	1,300,053,096	0	18.3543	7,083,103,027	2019-08-31
12	2019-09-10	1,300,053,096	-8,015,688	18.3543	7,083,103,027	2019-08-31
13	2019-09-09	1,308,068,784	50,000	18.4675	7,083,103,027	2019-08-31
14	2019-09-06	1,308,018,784	-452,106	18.4667	7,083,103,027	2019-08-31
15	2019-09-05	1,308,470,890	-80,000	18.4731	7,083,103,027	2019-08-31
16	2019-09-04	1,308,550,890	0	18.4743	7,083,103,027	2019-08-31
17	2019-09-03	1,308,550,890	0	18.4743	7,083,103,027	2019-08-31
18	2019-09-02	1,308,550,890	-380,000	18.4743	7,083,103,027	2019-08-31
19	2019-08-30	1,308,930,890	0	18.4796	7,083,103,027	2019-07-31
20	2019-08-29	1,308,930,890	0	18.4796	7,083,103,027	2019-07-31
21	2019-08-28	1,308,930,890	0	18.4796	7,083,103,027	2019-07-31
22	2019-08-27	1,308,930,890	0	18.4796	7,083,103,027	2019-07-31
23	2019-08-26	1,308,930,890	0	18.4796	7,083,103,027	2019-07-31
24	2019-08-23	1,308,930,890	0	18.4796	7,083,103,027	2019-07-31
25	2019-08-22	1,308,930,890	-66,000	18.4796	7,083,103,027	2019-07-31
26	2019-08-21	1,308,996,890	0	18.4806	7,083,103,027	2019-07-31
27	2019-08-20	1,308,996,890	0	18.4806	7,083,103,027	2019-07-31
28	2019-08-19	1,308,996,890	0	18.4806	7,083,103,027	2019-07-31
29	2019-08-16	1,308,996,890	0	18.4806	7,083,103,027	2019-07-31
30	2019-08-15	1,308,996,890	-2,000	18.4806	7,083,103,027	2019-07-31
31	2019-08-14	1,308,998,890	0	18.4806	7,083,103,027	2019-07-31
32	2019-08-13	1,308,998,890	0	18.4806	7,083,103,027	2019-07-31
33	2019-08-12	1,308,998,890	0	18.4806	7,083,103,027	2019-07-31
34	2019-08-09	1,308,998,890	0	18.4806	7,083,103,027	2019-07-31
35	2019-08-08	1,308,998,890	0	18.4806	7,083,103,027	2019-07-31
36	2019-08-07	1,308,998,890	0	18.4806	7,083,103,027	2019-07-31
37	2019-08-06	1,308,998,890	0	18.4806	7,083,103,027	2019-07-31
38	2019-08-05	1,308,998,890	0	18.4806	7,083,103,027	2019-07-31
39	2019-08-02	1,308,998,890	0	18.4806	7,083,103,027	2019-07-31
40	2019-08-01	1,308,998,890	0	18.4806	7,083,103,027	2019-07-31
41	2019-07-31	1,308,998,890	0	18.4806	7,083,103,027	2019-07-31
42	2019-07-30	1,308,998,890	0	18.4806	7,083,103,027	2019-06-30
43	2019-07-29	1,308,998,890	0	18.4806	7,083,103,027	2019-06-30
44	2019-07-26	1,308,998,890	0	18.4806	7,083,103,027	2019-06-30
45	2019-07-25	1,308,998,890	0	18.4806	7,083,103,027	2019-06-30
46	2019-07-24	1,308,998,890	0	18.4806	7,083,103,027	2019-06-30
47	2019-07-23	1,308,998,890	0	18.4806	7,083,103,027	2019-06-30
48	2019-07-22	1,308,998,890	0	18.4806	7,083,103,027	2019-06-30
49	2019-07-19	1,308,998,890	0	18.4806	7,083,103,027	2019-06-30
50	2019-07-18	1,308,998,890	0	18.4806	7,083,103,027	2019-06-30
51	2019-07-17	1,308,998,890	0	18.4806	7,083,103,027	2019-06-30
52	2019-07-16	1,308,998,890	0	18.4806	7,083,103,027	2019-06-30
53	2019-07-15	1,308,998,890	0	18.4806	7,083,103,027	2019-06-30
54	2019-07-12	1,308,998,890	0	18.4806	7,083,103,027	2019-06-30
55	2019-07-11	1,308,998,890	0	18.4806	7,083,103,027	2019-06-30
56	2019-07-10	1,308,998,890	0	18.4806	7,083,103,027	2019-06-30
57	2019-07-09	1,308,998,890	0	18.4806	7,083,103,027	2019-06-30
58	2019-07-08	1,308,998,890	0	18.4806	7,083,103,027	2019-06-30
59	2019-07-05	1,308,998,890	0	18.4806	7,083,103,027	2019-06-30
60	2019-07-04	1,308,998,890	0	18.4806	7,083,103,027	2019-06-30
61	2019-07-03	1,308,998,890	0	18.4806	7,083,103,027	2019-06-30
62	2019-07-02	1,308,998,890	0	18.4806	7,083,103,027	2019-06-30
63	2019-06-28	1,308,998,890	0	18.4806	7,083,103,027	2019-05-31
64	2019-06-27	1,308,998,890	0	18.4806	7,083,103,027	2019-05-31
65	2019-06-26	1,308,998,890	0	18.4806	7,083,103,027	2019-05-31
66	2019-06-25	1,308,998,890	0	18.4806	7,083,103,027	2019-05-31
67	2019-06-24	1,308,998,890	-14,000	18.4806	7,083,103,027	2019-05-31
68	2019-06-21	1,309,012,890	0	18.4808	7,083,103,027	2019-05-31
69	2019-06-20	1,309,012,890	0	18.4808	7,083,103,027	2019-05-31
70	2019-06-19	1,309,012,890	0	18.4808	7,083,103,027	2019-05-31
71	2019-06-18	1,309,012,890	-800,000	18.4808	7,083,103,027	2019-05-31
72	2019-06-17	1,309,812,890	0	18.4921	7,083,103,027	2019-05-31
73	2019-06-14	1,309,812,890	0	18.4921	7,083,103,027	2019-05-31
74	2019-06-13	1,309,812,890	0	18.4921	7,083,103,027	2019-05-31
75	2019-06-12	1,309,812,890	0	18.4921	7,083,103,027	2019-05-31
76	2019-06-11	1,309,812,890	0	18.4921	7,083,103,027	2019-05-31
77	2019-06-10	1,309,812,890	0	18.4921	7,083,103,027	2019-05-31
78	2019-06-06	1,309,812,890	0	18.4921	7,083,103,027	2019-05-31
79	2019-06-05	1,309,812,890	0	18.4921	7,083,103,027	2019-05-31
80	2019-06-04	1,309,812,890	0	18.4921	7,083,103,027	2019-05-31
81	2019-06-03	1,309,812,890	0	18.4921	7,083,103,027	2019-05-31
82	2019-05-31	1,309,812,890	0	18.4921	7,083,103,027	2019-05-31
83	2019-05-30	1,309,812,890	0	18.4921	7,083,103,027	2019-04-30
84	2019-05-29	1,309,812,890	0	18.4921	7,083,103,027	2019-04-30
85	2019-05-28	1,309,812,890	0	18.4921	7,083,103,027	2019-04-30
86	2019-05-27	1,309,812,890	0	18.4921	7,083,103,027	2019-04-30
87	2019-05-24	1,309,812,890	0	18.4921	7,083,103,027	2019-04-30
88	2019-05-23	1,309,812,890	0	18.4921	7,083,103,027	2019-04-30
89	2019-05-22	1,309,812,890	0	18.4921	7,083,103,027	2019-04-30
90	2019-05-21	1,309,812,890	0	18.4921	7,083,103,027	2019-04-30
91	2019-05-20	1,309,812,890	0	18.4921	7,083,103,027	2019-04-30
92	2019-05-17	1,309,812,890	0	18.4921	7,083,103,027	2019-04-30
93	2019-05-16	1,309,812,890	0	18.4921	7,083,103,027	2019-04-30
94	2019-05-15	1,309,812,890	0	18.4921	7,083,103,027	2019-04-30
95	2019-05-14	1,309,812,890	0	18.4921	7,083,103,027	2019-04-30
96	2019-05-10	1,309,812,890	0	18.4921	7,083,103,027	2019-04-30
97	2019-05-09	1,309,812,890	0	18.4921	7,083,103,027	2019-04-30
98	2019-05-08	1,309,812,890	0	18.4921	7,083,103,027	2019-04-30
99	2019-05-07	1,309,812,890	0	18.4921	7,083,103,027	2019-04-30
100	2019-05-06	1,309,812,890	0	18.4921	7,083,103,027	2019-04-30
101	2019-05-03	1,309,812,890	0	18.4921	7,083,103,027	2019-04-30
102	2019-05-02	1,309,812,890	0	18.4921	7,083,103,027	2019-04-30
103	2019-04-30	1,309,812,890	0	18.4921	7,083,103,027	2019-04-30
104	2019-04-29	1,309,812,890	0	18.4921	7,083,103,027	2019-03-31
105	2019-04-26	1,309,812,890	0	18.4921	7,083,103,027	2019-03-31
106	2019-04-25	1,309,812,890	0	18.4921	7,083,103,027	2019-03-31
107	2019-04-24	1,309,812,890	0	18.4921	7,083,103,027	2019-03-31
108	2019-04-23	1,309,812,890	0	18.4921	7,083,103,027	2019-03-31
109	2019-04-18	1,309,812,890	0	18.4921	7,083,103,027	2019-03-31
110	2019-04-17	1,309,812,890	-20,000	18.4921	7,083,103,027	2019-03-31
111	2019-04-16	1,309,832,890	0	18.4924	7,083,103,027	2019-03-31
112	2019-04-15	1,309,832,890	0	18.4924	7,083,103,027	2019-03-31
113	2019-04-12	1,309,832,890	-22,500	18.4924	7,083,103,027	2019-03-31
114	2019-04-11	1,309,855,390	0	18.4927	7,083,103,027	2019-03-31
115	2019-04-10	1,309,855,390	0	18.4927	7,083,103,027	2019-03-31
116	2019-04-09	1,309,855,390	0	18.4927	7,083,103,027	2019-03-31
117	2019-04-08	1,309,855,390	0	18.4927	7,083,103,027	2019-03-31
118	2019-04-04	1,309,855,390	0	18.4927	7,083,103,027	2019-03-31
119	2019-04-03	1,309,855,390	0	18.4927	7,083,103,027	2019-03-31
120	2019-04-02	1,309,855,390	0	18.4927	7,083,103,027	2019-03-31
121	2019-04-01	1,309,855,390	0	18.4927	7,083,103,027	2019-03-31
122	2019-03-29	1,309,855,390	0	18.4927	7,083,103,027	2019-02-28
123	2019-03-28	1,309,855,390	0	18.4927	7,083,103,027	2019-02-28
124	2019-03-27	1,309,855,390	0	18.4927	7,083,103,027	2019-02-28
125	2019-03-26	1,309,855,390	-10,000	18.4927	7,083,103,027	2019-02-28
126	2019-03-25	1,309,865,390	0	18.4928	7,083,103,027	2019-02-28
127	2019-03-22	1,309,865,390	0	18.4928	7,083,103,027	2019-02-28
128	2019-03-21	1,309,865,390	0	18.4928	7,083,103,027	2019-02-28
129	2019-03-20	1,309,865,390	0	18.4928	7,083,103,027	2019-02-28
130	2019-03-19	1,309,865,390	0	18.4928	7,083,103,027	2019-02-28
131	2019-03-18	1,309,865,390	-91,505	18.4928	7,083,103,027	2019-02-28
132	2019-03-15	1,309,956,895	0	18.4941	7,083,103,027	2019-02-28
133	2019-03-14	1,309,956,895	0	18.4941	7,083,103,027	2019-02-28
134	2019-03-13	1,309,956,895	0	18.4941	7,083,103,027	2019-02-28
135	2019-03-12	1,309,956,895	0	18.4941	7,083,103,027	2019-02-28
136	2019-03-11	1,309,956,895	0	18.4941	7,083,103,027	2019-02-28
137	2019-03-08	1,309,956,895	0	18.4941	7,083,103,027	2019-02-28
138	2019-03-07	1,309,956,895	0	18.4941	7,083,103,027	2019-02-28
139	2019-03-06	1,309,956,895	0	18.4941	7,083,103,027	2019-02-28
140	2019-03-05	1,309,956,895	0	18.4941	7,083,103,027	2019-02-28
141	2019-03-04	1,309,956,895	0	18.4941	7,083,103,027	2019-02-28
142	2019-03-01	1,309,956,895	0	18.4941	7,083,103,027	2019-02-28
143	2019-02-28	1,309,956,895	0	18.4941	7,083,103,027	2019-02-28
144	2019-02-27	1,309,956,895	0	18.4941	7,083,103,027	2019-01-31
145	2019-02-26	1,309,956,895	0	18.4941	7,083,103,027	2019-01-31
146	2019-02-25	1,309,956,895	0	18.4941	7,083,103,027	2019-01-31
147	2019-02-22	1,309,956,895	-45,105	18.4941	7,083,103,027	2019-01-31
148	2019-02-21	1,310,002,000	0	18.4947	7,083,103,027	2019-01-31
149	2019-02-20	1,310,002,000	0	18.4947	7,083,103,027	2019-01-31
150	2019-02-19	1,310,002,000	0	18.4947	7,083,103,027	2019-01-31
151	2019-02-18	1,310,002,000	0	18.4947	7,083,103,027	2019-01-31
152	2019-02-15	1,310,002,000	0	18.4947	7,083,103,027	2019-01-31
153	2019-02-14	1,310,002,000	0	18.4947	7,083,103,027	2019-01-31
154	2019-02-13	1,310,002,000	30,000	18.4947	7,083,103,027	2019-01-31
155	2019-02-12	1,309,972,000	0	18.4943	7,083,103,027	2019-01-31
156	2019-02-11	1,309,972,000	0	18.4943	7,083,103,027	2019-01-31
157	2019-02-08	1,309,972,000	-310,000	18.4943	7,083,103,027	2019-01-31
158	2019-02-04	1,310,282,000	0	18.4987	7,083,103,027	2019-01-31
159	2019-02-01	1,310,282,000	-44,000	18.4987	7,083,103,027	2019-01-31
160	2019-01-31	1,310,326,000	0	18.4993	7,083,103,027	2019-01-31
161	2019-01-30	1,310,326,000	0	18.4993	7,083,103,027	2018-12-31
162	2019-01-29	1,310,326,000	0	18.4993	7,083,103,027	2018-12-31
163	2019-01-28	1,310,326,000	0	18.4993	7,083,103,027	2018-12-31
164	2019-01-25	1,310,326,000	-45,000	18.4993	7,083,103,027	2018-12-31
165	2019-01-24	1,310,371,000	0	18.5000	7,083,103,027	2018-12-31
166	2019-01-23	1,310,371,000	0	18.5000	7,083,103,027	2018-12-31
167	2019-01-22	1,310,371,000	0	18.5000	7,083,103,027	2018-12-31
168	2019-01-21	1,310,371,000	0	18.5000	7,083,103,027	2018-12-31
169	2019-01-18	1,310,371,000	0	18.5000	7,083,103,027	2018-12-31
170	2019-01-17	1,310,371,000	0	18.5000	7,083,103,027	2018-12-31
171	2019-01-16	1,310,371,000	0	18.5000	7,083,103,027	2018-12-31
172	2019-01-15	1,310,371,000	0	18.5000	7,083,103,027	2018-12-31
173	2019-01-14	1,310,371,000	0	18.5000	7,083,103,027	2018-12-31
174	2019-01-11	1,310,371,000	0	18.5000	7,083,103,027	2018-12-31
175	2019-01-10	1,310,371,000	0	18.5000	7,083,103,027	2018-12-31
176	2019-01-09	1,310,371,000	0	18.5000	7,083,103,027	2018-12-31
177	2019-01-08	1,310,371,000	0	18.5000	7,083,103,027	2018-12-31
178	2019-01-07	1,310,371,000	0	18.5000	7,083,103,027	2018-12-31
179	2019-01-04	1,310,371,000	0	18.5000	7,083,103,027	2018-12-31
180	2019-01-03	1,310,371,000	0	18.5000	7,083,103,027	2018-12-31
181	2019-01-02	1,310,371,000	0	18.5000	7,083,103,027	2018-12-31
182	2018-12-31	1,310,371,000	0	18.5000	7,083,103,027	2018-12-31
183	2018-12-28	1,310,371,000	0	18.5000	7,083,103,027	2018-11-30
184	2018-12-27	1,310,371,000	0	18.5000	7,083,103,027	2018-11-30
185	2018-12-24	1,310,371,000	0	18.5000	7,083,103,027	2018-11-30
186	2018-12-21	1,310,371,000	0	18.5000	7,083,103,027	2018-11-30
187	2018-12-20	1,310,371,000	0	18.5000	7,083,103,027	2018-11-30
188	2018-12-19	1,310,371,000	2,475	18.5000	7,083,103,027	2018-11-30
189	2018-12-18	1,310,368,525	0	18.4999	7,083,103,027	2018-11-30
190	2018-12-17	1,310,368,525	0	18.4999	7,083,103,027	2018-11-30
191	2018-12-14	1,310,368,525	0	18.4999	7,083,103,027	2018-11-30
192	2018-12-13	1,310,368,525	0	18.4999	7,083,103,027	2018-11-30
193	2018-12-12	1,310,368,525	0	18.4999	7,083,103,027	2018-11-30
194	2018-12-11	1,310,368,525	0	18.4999	7,083,103,027	2018-11-30
195	2018-12-10	1,310,368,525	0	18.4999	7,083,103,027	2018-11-30
196	2018-12-07	1,310,368,525	0	18.4999	7,083,103,027	2018-11-30
197	2018-12-06	1,310,368,525	200,000	18.4999	7,083,103,027	2018-11-30
198	2018-12-05	1,310,168,525	0	18.4971	7,083,103,027	2018-11-30
199	2018-12-04	1,310,168,525	0	18.4971	7,083,103,027	2018-11-30
200	2018-12-03	1,310,168,525	0	18.4971	7,083,103,027	2018-11-30
201	2018-11-30	1,310,168,525	0	18.4971	7,083,103,027	2018-11-30
202	2018-11-29	1,310,168,525	-9,000	18.4971	7,083,103,027	2018-10-31
203	2018-11-28	1,310,177,525	0	18.4972	7,083,103,027	2018-10-31
204	2018-11-27	1,310,177,525	-406,500	18.4972	7,083,103,027	2018-10-31
205	2018-11-26	1,310,584,025	0	18.5030	7,083,103,027	2018-10-31
206	2018-11-23	1,310,584,025	-27	18.5030	7,083,103,027	2018-10-31
207	2018-11-22	1,310,584,052	0	18.5030	7,083,103,027	2018-10-31
208	2018-11-21	1,310,584,052	0	18.5030	7,083,103,027	2018-10-31
209	2018-11-20	1,310,584,052	0	18.5030	7,083,103,027	2018-10-31
210	2018-11-19	1,310,584,052	0	18.5030	7,083,103,027	2018-10-31
211	2018-11-16	1,310,584,052	0	18.5030	7,083,103,027	2018-10-31
212	2018-11-15	1,310,584,052	0	18.5030	7,083,103,027	2018-10-31
213	2018-11-14	1,310,584,052	0	18.5030	7,083,103,027	2018-10-31
214	2018-11-13	1,310,584,052	0	18.5030	7,083,103,027	2018-10-31
215	2018-11-12	1,310,584,052	0	18.5030	7,083,103,027	2018-10-31
216	2018-11-09	1,310,584,052	0	18.5030	7,083,103,027	2018-10-31
217	2018-11-08	1,310,584,052	0	18.5030	7,083,103,027	2018-10-31
218	2018-11-07	1,310,584,052	0	18.5030	7,083,103,027	2018-10-31
219	2018-11-06	1,310,584,052	0	18.5030	7,083,103,027	2018-10-31
220	2018-11-05	1,310,584,052	0	18.5030	7,083,103,027	2018-10-31
221	2018-11-02	1,310,584,052	0	18.5030	7,083,103,027	2018-10-31
222	2018-11-01	1,310,584,052	0	18.5030	7,083,103,027	2018-10-31
223	2018-10-31	1,310,584,052	0	18.5030	7,083,103,027	2018-10-31
224	2018-10-30	1,310,584,052	0	18.5030	7,083,103,027	2018-09-30
225	2018-10-29	1,310,584,052	0	18.5030	7,083,103,027	2018-09-30
226	2018-10-26	1,310,584,052	0	18.5030	7,083,103,027	2018-09-30
227	2018-10-25	1,310,584,052	0	18.5030	7,083,103,027	2018-09-30
228	2018-10-24	1,310,584,052	-30,000	18.5030	7,083,103,027	2018-09-30
229	2018-10-23	1,310,614,052	-392,000	18.5034	7,083,103,027	2018-09-30
230	2018-10-22	1,311,006,052	120,000	18.5089	7,083,103,027	2018-09-30
231	2018-10-19	1,310,886,052	0	18.5072	7,083,103,027	2018-09-30
232	2018-10-18	1,310,886,052	393,562	18.5072	7,083,103,027	2018-09-30
233	2018-10-16	1,310,492,490	0	18.5017	7,083,103,027	2018-09-30
234	2018-10-15	1,310,492,490	3,164,500	18.5017	7,083,103,027	2018-09-30
235	2018-10-12	1,307,327,990	0	18.4570	7,083,103,027	2018-09-30
236	2018-10-11	1,307,327,990	0	18.4570	7,083,103,027	2018-09-30
237	2018-10-10	1,307,327,990	0	18.4570	7,083,103,027	2018-09-30
238	2018-10-09	1,307,327,990	0	18.4570	7,083,103,027	2018-09-30
239	2018-10-08	1,307,327,990	0	18.4570	7,083,103,027	2018-09-30
240	2018-10-05	1,307,327,990	0	18.4570	7,083,103,027	2018-09-30
241	2018-10-04	1,307,327,990	0	18.4570	7,083,103,027	2018-09-30
242	2018-10-03	1,307,327,990	-75,000	18.4570	7,083,103,027	2018-09-30
243	2018-10-02	1,307,402,990	369,000	18.4581	7,083,103,027	2018-09-30
244	2018-09-28	1,307,033,990	0	18.4528	7,083,103,027	2018-08-31
245	2018-09-27	1,307,033,990	0	18.4528	7,083,103,027	2018-08-31
246	2018-09-26	1,307,033,990	0	18.4528	7,083,103,027	2018-08-31
247	2018-09-24	1,307,033,990	0	18.4528	7,083,103,027	2018-08-31
248	2018-09-21	1,307,033,990	0	18.4528	7,083,103,027	2018-08-31
249	2018-09-20	1,307,033,990	0	18.4528	7,083,103,027	2018-08-31
250	2018-09-19	1,307,033,990	0	18.4528	7,083,103,027	2018-08-31
251	2018-09-18	1,307,033,990	0	18.4528	7,083,103,027	2018-08-31
252	2018-09-17	1,307,033,990	0	18.4528	7,083,103,027	2018-08-31
253	2018-09-14	1,307,033,990	0	18.4528	7,083,103,027	2018-08-31
254	2018-09-13	1,307,033,990	0	18.4528	7,083,103,027	2018-08-31
255	2018-09-12	1,307,033,990	0	18.4528	7,083,103,027	2018-08-31
256	2018-09-11	1,307,033,990	0	18.4528	7,083,103,027	2018-08-31
257	2018-09-10	1,307,033,990	0	18.4528	7,083,103,027	2018-08-31
258	2018-09-07	1,307,033,990	0	18.4528	7,083,103,027	2018-08-31
259	2018-09-06	1,307,033,990	0	18.4528	7,083,103,027	2018-08-31
260	2018-09-05	1,307,033,990	0	18.4528	7,083,103,027	2018-08-31
261	2018-09-04	1,307,033,990	0	18.4528	7,083,103,027	2018-08-31
262	2018-09-03	1,307,033,990	0	18.4528	7,083,103,027	2018-08-31
263	2018-08-31	1,307,033,990	0	18.4528	7,083,103,027	2018-08-31
264	2018-08-30	1,307,033,990	0	18.4528	7,083,103,027	2018-07-31
265	2018-08-29	1,307,033,990	-387,465	18.4528	7,083,103,027	2018-07-31
266	2018-08-28	1,307,421,455	0	18.4583	7,083,103,027	2018-07-31
267	2018-08-27	1,307,421,455	0	18.4583	7,083,103,027	2018-07-31
268	2018-08-24	1,307,421,455	0	18.4583	7,083,103,027	2018-07-31
269	2018-08-23	1,307,421,455	0	18.4583	7,083,103,027	2018-07-31
270	2018-08-22	1,307,421,455	-10,000	18.4583	7,083,103,027	2018-07-31
271	2018-08-21	1,307,431,455	0	18.4585	7,083,103,027	2018-07-31
272	2018-08-20	1,307,431,455	0	18.4585	7,083,103,027	2018-07-31
273	2018-08-17	1,307,431,455	0	18.4585	7,083,103,027	2018-07-31
274	2018-08-16	1,307,431,455	0	18.4585	7,083,103,027	2018-07-31
275	2018-08-15	1,307,431,455	-450,000	18.4585	7,083,103,027	2018-07-31
276	2018-08-14	1,307,881,455	0	18.4648	7,083,103,027	2018-07-31
277	2018-08-13	1,307,881,455	0	18.4648	7,083,103,027	2018-07-31
278	2018-08-10	1,307,881,455	0	18.4648	7,083,103,027	2018-07-31
279	2018-08-09	1,307,881,455	0	18.4648	7,083,103,027	2018-07-31
280	2018-08-08	1,307,881,455	0	18.4648	7,083,103,027	2018-07-31
281	2018-08-07	1,307,881,455	0	18.4648	7,083,103,027	2018-07-31
282	2018-08-06	1,307,881,455	0	18.4648	7,083,103,027	2018-07-31
283	2018-08-03	1,307,881,455	-52,104	18.4648	7,083,103,027	2018-07-31
284	2018-08-02	1,307,933,559	0	18.4655	7,083,103,027	2018-07-31
285	2018-08-01	1,307,933,559	0	18.4655	7,083,103,027	2018-07-31
286	2018-07-31	1,307,933,559	-40,000	18.4655	7,083,103,027	2018-07-31
287	2018-07-30	1,307,973,559	0	18.4661	7,083,103,027	2018-06-30
288	2018-07-27	1,307,973,559	0	18.4661	7,083,103,027	2018-06-30
289	2018-07-26	1,307,973,559	0	18.4661	7,083,103,027	2018-06-30
290	2018-07-25	1,307,973,559	0	18.4661	7,083,103,027	2018-06-30
291	2018-07-24	1,307,973,559	-13,128	18.4661	7,083,103,027	2018-06-30
292	2018-07-23	1,307,986,687	0	18.4663	7,083,103,027	2018-06-30
293	2018-07-20	1,307,986,687	0	18.4663	7,083,103,027	2018-06-30
294	2018-07-19	1,307,986,687	-15,000	18.4663	7,083,103,027	2018-06-30
295	2018-07-18	1,308,001,687	-1,009,000	18.4665	7,083,103,027	2018-06-30
296	2018-07-17	1,309,010,687	0	18.4808	7,083,103,027	2018-06-30
297	2018-07-16	1,309,010,687	0	18.4808	7,083,103,027	2018-06-30
298	2018-07-13	1,309,010,687	0	18.4808	7,083,103,027	2018-06-30
299	2018-07-12	1,309,010,687	40,000	18.4808	7,083,103,027	2018-06-30
300	2018-07-11	1,308,970,687	0	18.4802	7,083,103,027	2018-06-30
301	2018-07-10	1,308,970,687	0	18.4802	7,083,103,027	2018-06-30
302	2018-07-09	1,308,970,687	0	18.4802	7,083,103,027	2018-06-30
303	2018-07-06	1,308,970,687	0	18.4802	7,083,103,027	2018-06-30
304	2018-07-05	1,308,970,687	0	18.4802	7,083,103,027	2018-06-30
305	2018-07-04	1,308,970,687	-19,800,000	18.4802	7,083,103,027	2018-06-30
306	2018-07-03	1,328,770,687	-30,000	18.7597	7,083,103,027	2018-06-30
307	2018-06-29	1,328,800,687	0	18.7601	7,083,103,027	2018-05-31
308	2018-06-28	1,328,800,687	0	18.7601	7,083,103,027	2018-05-31
309	2018-06-27	1,328,800,687	0	18.7601	7,083,103,027	2018-05-31
310	2018-06-26	1,328,800,687	0	18.7601	7,083,103,027	2018-05-31
311	2018-06-25	1,328,800,687	0	18.7601	7,083,103,027	2018-05-31
312	2018-06-22	1,328,800,687	0	18.7601	7,083,103,027	2018-05-31
313	2018-06-21	1,328,800,687	0	18.7601	7,083,103,027	2018-05-31
314	2018-06-20	1,328,800,687	0	18.7601	7,083,103,027	2018-05-31
315	2018-06-19	1,328,800,687	0	18.7601	7,083,103,027	2018-05-31
316	2018-06-15	1,328,800,687	-3,000	18.7601	7,083,103,027	2018-05-31
317	2018-06-14	1,328,803,687	0	18.7602	7,083,103,027	2018-05-31
318	2018-06-13	1,328,803,687	0	18.7602	7,083,103,027	2018-05-31
319	2018-06-12	1,328,803,687	-3,153,000	18.7602	7,083,103,027	2018-05-31
320	2018-06-11	1,331,956,687	-15,013	18.8047	7,083,103,027	2018-05-31
321	2018-06-08	1,331,971,700	0	18.8049	7,083,103,027	2018-05-31
322	2018-06-07	1,331,971,700	0	18.8049	7,083,103,027	2018-05-31
323	2018-06-06	1,331,971,700	0	18.8049	7,083,103,027	2018-05-31
324	2018-06-05	1,331,971,700	0	18.8049	7,083,103,027	2018-05-31
325	2018-06-04	1,331,971,700	0	18.8049	7,083,103,027	2018-05-31
326	2018-06-01	1,331,971,700	0	18.8049	7,083,103,027	2018-05-31
327	2018-05-31	1,331,971,700	0	18.8049	7,083,103,027	2018-05-31
328	2018-05-30	1,331,971,700	-6,000	18.8049	7,083,103,027	2018-04-30
329	2018-05-29	1,331,977,700	6,000	18.8050	7,083,103,027	2018-04-30
330	2018-05-28	1,331,971,700	0	18.8049	7,083,103,027	2018-04-30
331	2018-05-25	1,331,971,700	0	18.8049	7,083,103,027	2018-04-30
332	2018-05-24	1,331,971,700	0	18.8049	7,083,103,027	2018-04-30
333	2018-05-23	1,331,971,700	0	18.8049	7,083,103,027	2018-04-30
334	2018-05-21	1,331,971,700	0	18.8049	7,083,103,027	2018-04-30
335	2018-05-18	1,331,971,700	0	18.8049	7,083,103,027	2018-04-30
336	2018-05-17	1,331,971,700	0	18.8049	7,083,103,027	2018-04-30
337	2018-05-16	1,331,971,700	0	18.8049	7,083,103,027	2018-04-30
338	2018-05-15	1,331,971,700	0	18.8049	7,083,103,027	2018-04-30
339	2018-05-14	1,331,971,700	0	18.8049	7,083,103,027	2018-04-30
340	2018-05-11	1,331,971,700	0	18.8049	7,083,103,027	2018-04-30
341	2018-05-10	1,331,971,700	0	18.8049	7,083,103,027	2018-04-30
342	2018-05-09	1,331,971,700	0	18.8049	7,083,103,027	2018-04-30
343	2018-05-08	1,331,971,700	0	18.8049	7,083,103,027	2018-04-30
344	2018-05-07	1,331,971,700	21,000	18.8049	7,083,103,027	2018-04-30
345	2018-05-04	1,331,950,700	0	18.8046	7,083,103,027	2018-04-30
346	2018-05-03	1,331,950,700	0	18.8046	7,083,103,027	2018-04-30
347	2018-05-02	1,331,950,700	0	18.8046	7,083,103,027	2018-04-30
348	2018-04-30	1,331,950,700	0	18.8046	7,083,103,027	2018-04-30
349	2018-04-27	1,331,950,700	0	18.8046	7,083,103,027	2018-03-31
350	2018-04-26	1,331,950,700	0	18.8046	7,083,103,027	2018-03-31
351	2018-04-25	1,331,950,700	0	18.8046	7,083,103,027	2018-03-31
352	2018-04-24	1,331,950,700	0	18.8046	7,083,103,027	2018-03-31
353	2018-04-23	1,331,950,700	0	18.8046	7,083,103,027	2018-03-31
354	2018-04-20	1,331,950,700	600,000	18.8046	7,083,103,027	2018-03-31
355	2018-04-19	1,331,350,700	0	18.7962	7,083,103,027	2018-03-31
356	2018-04-18	1,331,350,700	0	18.7962	7,083,103,027	2018-03-31
357	2018-04-17	1,331,350,700	0	18.7962	7,083,103,027	2018-03-31
358	2018-04-16	1,331,350,700	-18,000	18.7962	7,083,103,027	2018-03-31
359	2018-04-13	1,331,368,700	0	18.7964	7,083,103,027	2018-03-31
360	2018-04-12	1,331,368,700	0	18.7964	7,083,103,027	2018-03-31
361	2018-04-11	1,331,368,700	0	18.7964	7,083,103,027	2018-03-31
362	2018-04-10	1,331,368,700	0	18.7964	7,083,103,027	2018-03-31
363	2018-04-09	1,331,368,700	-40,000	18.7964	7,083,103,027	2018-03-31
364	2018-04-06	1,331,408,700	0	18.7970	7,083,103,027	2018-03-31
365	2018-04-04	1,331,408,700	0	18.7970	7,083,103,027	2018-03-31
366	2018-04-03	1,331,408,700	0	18.7970	7,083,103,027	2018-03-31
367	2018-03-29	1,331,408,700	0	18.7970	7,083,103,027	2018-02-28
368	2018-03-28	1,331,408,700	0	18.7970	7,083,103,027	2018-02-28
369	2018-03-27	1,331,408,700	0	18.7970	7,083,103,027	2018-02-28
370	2018-03-26	1,331,408,700	0	18.7970	7,083,103,027	2018-02-28
371	2018-03-23	1,331,408,700	0	18.7970	7,083,103,027	2018-02-28
372	2018-03-22	1,331,408,700	0	18.7970	7,083,103,027	2018-02-28
373	2018-03-21	1,331,408,700	0	18.7970	7,083,103,027	2018-02-28
374	2018-03-20	1,331,408,700	0	18.7970	7,083,103,027	2018-02-28
375	2018-03-19	1,331,408,700	0	18.7970	7,083,103,027	2018-02-28
376	2018-03-16	1,331,408,700	0	18.7970	7,083,103,027	2018-02-28
377	2018-03-15	1,331,408,700	-3,007	18.7970	7,083,103,027	2018-02-28
378	2018-03-14	1,331,411,707	0	18.7970	7,083,103,027	2018-02-28
379	2018-03-13	1,331,411,707	0	18.7970	7,083,103,027	2018-02-28
380	2018-03-12	1,331,411,707	0	18.7970	7,083,103,027	2018-02-28
381	2018-03-09	1,331,411,707	-362,000	18.7970	7,083,103,027	2018-02-28
382	2018-03-08	1,331,773,707	0	18.8021	7,083,103,027	2018-02-28
383	2018-03-07	1,331,773,707	0	18.8021	7,083,103,027	2018-02-28
384	2018-03-06	1,331,773,707	0	18.8021	7,083,103,027	2018-02-28
385	2018-03-05	1,331,773,707	500,000	18.8021	7,083,103,027	2018-02-28
386	2018-03-02	1,331,273,707	0	18.7951	7,083,103,027	2018-02-28
387	2018-03-01	1,331,273,707	0	18.7951	7,083,103,027	2018-02-28
388	2018-02-28	1,331,273,707	0	18.7951	7,083,103,027	2018-02-28
389	2018-02-27	1,331,273,707	0	18.7951	7,083,103,027	2018-01-31
390	2018-02-26	1,331,273,707	0	18.7951	7,083,103,027	2018-01-31
391	2018-02-23	1,331,273,707	0	18.7951	7,083,103,027	2018-01-31
392	2018-02-22	1,331,273,707	0	18.7951	7,083,103,027	2018-01-31
393	2018-02-21	1,331,273,707	-386,250	18.7951	7,083,103,027	2018-01-31
394	2018-02-20	1,331,659,957	0	18.8005	7,083,103,027	2018-01-31
395	2018-02-15	1,331,659,957	0	18.8005	7,083,103,027	2018-01-31
396	2018-02-14	1,331,659,957	0	18.8005	7,083,103,027	2018-01-31
397	2018-02-13	1,331,659,957	0	18.8005	7,083,103,027	2018-01-31
398	2018-02-12	1,331,659,957	0	18.8005	7,083,103,027	2018-01-31
399	2018-02-09	1,331,659,957	0	18.8005	7,083,103,027	2018-01-31
400	2018-02-08	1,331,659,957	0	18.8005	7,083,103,027	2018-01-31
401	2018-02-07	1,331,659,957	0	18.8005	7,083,103,027	2018-01-31
402	2018-02-06	1,331,659,957	0	18.8005	7,083,103,027	2018-01-31
403	2018-02-05	1,331,659,957	0	18.8005	7,083,103,027	2018-01-31
404	2018-02-02	1,331,659,957	0	18.8005	7,083,103,027	2018-01-31
405	2018-02-01	1,331,659,957	0	18.8005	7,083,103,027	2018-01-31
406	2018-01-31	1,331,659,957	97,980	18.8005	7,083,103,027	2018-01-31
407	2018-01-30	1,331,561,977	0	18.7991	7,083,103,027	2017-12-31
408	2018-01-29	1,331,561,977	-88,000	18.7991	7,083,103,027	2017-12-31
409	2018-01-26	1,331,649,977	-150,000	18.8004	7,083,103,027	2017-12-31
410	2018-01-25	1,331,799,977	0	18.8025	7,083,103,027	2017-12-31
411	2018-01-24	1,331,799,977	0	18.8025	7,083,103,027	2017-12-31
412	2018-01-23	1,331,799,977	0	18.8025	7,083,103,027	2017-12-31
413	2018-01-22	1,331,799,977	0	18.8025	7,083,103,027	2017-12-31
414	2018-01-19	1,331,799,977	0	18.8025	7,083,103,027	2017-12-31
415	2018-01-18	1,331,799,977	0	18.8025	7,083,103,027	2017-12-31
416	2018-01-17	1,331,799,977	0	18.8025	7,083,103,027	2017-12-31
417	2018-01-16	1,331,799,977	0	18.8025	7,083,103,027	2017-12-31
418	2018-01-15	1,331,799,977	0	18.8025	7,083,103,027	2017-12-31
419	2018-01-12	1,331,799,977	0	18.8025	7,083,103,027	2017-12-31
420	2018-01-11	1,331,799,977	0	18.8025	7,083,103,027	2017-12-31
421	2018-01-10	1,331,799,977	0	18.8025	7,083,103,027	2017-12-31
422	2018-01-09	1,331,799,977	0	18.8025	7,083,103,027	2017-12-31
423	2018-01-08	1,331,799,977	0	18.8025	7,083,103,027	2017-12-31
424	2018-01-05	1,331,799,977	0	18.8025	7,083,103,027	2017-12-31
425	2018-01-04	1,331,799,977	0	18.8025	7,083,103,027	2017-12-31
426	2018-01-03	1,331,799,977	0	18.8025	7,083,103,027	2017-12-31
427	2018-01-02	1,331,799,977	0	18.8025	7,083,103,027	2017-12-31
428	2017-12-29	1,331,799,977	0	18.8025	7,083,103,027	2017-11-30
429	2017-12-28	1,331,799,977	0	18.8025	7,083,103,027	2017-11-30
430	2017-12-27	1,331,799,977	0	18.8025	7,083,103,027	2017-11-30
431	2017-12-22	1,331,799,977	0	18.8025	7,083,103,027	2017-11-30
432	2017-12-21	1,331,799,977	-400,000	18.8025	7,083,103,027	2017-11-30
433	2017-12-20	1,332,199,977	0	18.8081	7,083,103,027	2017-11-30
434	2017-12-19	1,332,199,977	-36,000	18.8081	7,083,103,027	2017-11-30
435	2017-12-18	1,332,235,977	-120,000	18.8086	7,083,103,027	2017-11-30
436	2017-12-15	1,332,355,977	645,457	18.8103	7,083,103,027	2017-11-30
437	2017-12-14	1,331,710,520	0	18.8012	7,083,103,027	2017-11-30
438	2017-12-13	1,331,710,520	0	18.8012	7,083,103,027	2017-11-30
439	2017-12-12	1,331,710,520	0	18.8012	7,083,103,027	2017-11-30
440	2017-12-11	1,331,710,520	0	18.8012	7,083,103,027	2017-11-30
441	2017-12-08	1,331,710,520	0	18.8012	7,083,103,027	2017-11-30
442	2017-12-07	1,331,710,520	0	18.8012	7,083,103,027	2017-11-30
443	2017-12-06	1,331,710,520	0	18.8012	7,083,103,027	2017-11-30
444	2017-12-05	1,331,710,520	0	18.8012	7,083,103,027	2017-11-30
445	2017-12-04	1,331,710,520	0	18.8012	7,083,103,027	2017-11-30
446	2017-12-01	1,331,710,520	0	18.8012	7,083,103,027	2017-11-30
447	2017-11-30	1,331,710,520	0	18.8012	7,083,103,027	2017-11-30
448	2017-11-29	1,331,710,520	0	18.8012	7,083,103,027	2017-10-31
449	2017-11-28	1,331,710,520	0	18.8012	7,083,103,027	2017-10-31
450	2017-11-27	1,331,710,520	0	18.8012	7,083,103,027	2017-10-31
451	2017-11-24	1,331,710,520	150,000	18.8012	7,083,103,027	2017-10-31
452	2017-11-23	1,331,560,520	0	18.7991	7,083,103,027	2017-10-31
453	2017-11-22	1,331,560,520	0	18.7991	7,083,103,027	2017-10-31
454	2017-11-21	1,331,560,520	0	18.7991	7,083,103,027	2017-10-31
455	2017-11-20	1,331,560,520	0	18.7991	7,083,103,027	2017-10-31
456	2017-11-17	1,331,560,520	0	18.7991	7,083,103,027	2017-10-31
457	2017-11-16	1,331,560,520	0	18.7991	7,083,103,027	2017-10-31
458	2017-11-15	1,331,560,520	0	18.7991	7,083,103,027	2017-10-31
459	2017-11-14	1,331,560,520	0	18.7991	7,083,103,027	2017-10-31
460	2017-11-13	1,331,560,520	0	18.7991	7,083,103,027	2017-10-31
461	2017-11-10	1,331,560,520	0	18.7991	7,083,103,027	2017-10-31
462	2017-11-09	1,331,560,520	0	18.7991	7,083,103,027	2017-10-31
463	2017-11-08	1,331,560,520	0	18.7991	7,083,103,027	2017-10-31
464	2017-11-07	1,331,560,520	0	18.7991	7,083,103,027	2017-10-31
465	2017-11-06	1,331,560,520	0	18.7991	7,083,103,027	2017-10-31
466	2017-11-03	1,331,560,520	0	18.7991	7,083,103,027	2017-10-31
467	2017-11-02	1,331,560,520	0	18.7991	7,083,103,027	2017-10-31
468	2017-11-01	1,331,560,520	-835	18.7991	7,083,103,027	2017-10-31
469	2017-10-31	1,331,561,355	0	18.7991	7,083,103,027	2017-10-31
470	2017-10-30	1,331,561,355	0	18.7991	7,083,103,027	2017-09-30
471	2017-10-27	1,331,561,355	0	18.7991	7,083,103,027	2017-09-30
472	2017-10-26	1,331,561,355	0	18.7991	7,083,103,027	2017-09-30
473	2017-10-25	1,331,561,355	0	18.7991	7,083,103,027	2017-09-30
474	2017-10-24	1,331,561,355	0	18.7991	7,083,103,027	2017-09-30
475	2017-10-23	1,331,561,355	-50,000	18.7991	7,083,103,027	2017-09-30
476	2017-10-20	1,331,611,355	-2,000	18.7998	7,083,103,027	2017-09-30
477	2017-10-19	1,331,613,355	0	18.7999	7,083,103,027	2017-09-30
478	2017-10-18	1,331,613,355	0	18.7999	7,083,103,027	2017-09-30
479	2017-10-17	1,331,613,355	0	18.7999	7,083,103,027	2017-09-30
480	2017-10-16	1,331,613,355	0	18.7999	7,083,103,027	2017-09-30
481	2017-10-13	1,331,613,355	0	18.7999	7,083,103,027	2017-09-30
482	2017-10-12	1,331,613,355	0	18.7999	7,083,103,027	2017-09-30
483	2017-10-11	1,331,613,355	0	18.7999	7,083,103,027	2017-09-30
484	2017-10-10	1,331,613,355	0	18.7999	7,083,103,027	2017-09-30
485	2017-10-09	1,331,613,355	0	18.7999	7,083,103,027	2017-09-30
486	2017-10-06	1,331,613,355	0	18.7999	7,083,103,027	2017-09-30
487	2017-10-04	1,331,613,355	0	18.7999	7,083,103,027	2017-09-30
488	2017-10-03	1,331,613,355	0	18.7999	7,083,103,027	2017-09-30
489	2017-09-29	1,331,613,355	0	18.7999	7,083,103,027	2017-08-31
490	2017-09-28	1,331,613,355	0	18.7999	7,083,103,027	2017-08-31
491	2017-09-27	1,331,613,355	0	18.7999	7,083,103,027	2017-08-31
492	2017-09-26	1,331,613,355	0	18.7999	7,083,103,027	2017-08-31
493	2017-09-25	1,331,613,355	0	18.7999	7,083,103,027	2017-08-31
494	2017-09-22	1,331,613,355	0	18.7999	7,083,103,027	2017-08-31
495	2017-09-21	1,331,613,355	0	18.7999	7,083,103,027	2017-08-31
496	2017-09-20	1,331,613,355	0	18.7999	7,083,103,027	2017-08-31
497	2017-09-19	1,331,613,355	0	18.7999	7,083,103,027	2017-08-31
498	2017-09-18	1,331,613,355	-2,716,000	18.7999	7,083,103,027	2017-08-31
499	2017-09-15	1,334,329,355	0	18.8382	7,083,103,027	2017-08-31
500	2017-09-14	1,334,329,355	0	18.8382	7,083,103,027	2017-08-31
501	2017-09-13	1,334,329,355	0	18.8382	7,083,103,027	2017-08-31
502	2017-09-12	1,334,329,355	0	18.8382	7,083,103,027	2017-08-31
503	2017-09-11	1,334,329,355	0	18.8382	7,083,103,027	2017-08-31
504	2017-09-08	1,334,329,355	0	18.8382	7,083,103,027	2017-08-31
505	2017-09-07	1,334,329,355	0	18.8382	7,083,103,027	2017-08-31
506	2017-09-06	1,334,329,355	0	18.8382	7,083,103,027	2017-08-31
507	2017-09-05	1,334,329,355	0	18.8382	7,083,103,027	2017-08-31
508	2017-09-04	1,334,329,355	-600,000	18.8382	7,083,103,027	2017-08-31
509	2017-09-01	1,334,929,355	0	18.8467	7,083,103,027	2017-08-31
510	2017-08-31	1,334,929,355	0	18.8467	7,083,103,027	2017-08-31
511	2017-08-30	1,334,929,355	0	18.8467	7,083,103,027	2017-07-31
512	2017-08-29	1,334,929,355	0	18.8467	7,083,103,027	2017-07-31
513	2017-08-28	1,334,929,355	0	18.8467	7,083,103,027	2017-07-31
514	2017-08-25	1,334,929,355	0	18.8467	7,083,103,027	2017-07-31
515	2017-08-24	1,334,929,355	0	18.8467	7,083,103,027	2017-07-31
516	2017-08-23	1,334,929,355	0	18.8467	7,083,103,027	2017-07-31
517	2017-08-22	1,334,929,355	0	18.8467	7,083,103,027	2017-07-31
518	2017-08-21	1,334,929,355	10,000	18.8467	7,083,103,027	2017-07-31
519	2017-08-18	1,334,919,355	0	18.8465	7,083,103,027	2017-07-31
520	2017-08-17	1,334,919,355	0	18.8465	7,083,103,027	2017-07-31
521	2017-08-16	1,334,919,355	-38,280	18.8465	7,083,103,027	2017-07-31
522	2017-08-15	1,334,957,635	0	18.8471	7,083,103,027	2017-07-31
523	2017-08-14	1,334,957,635	0	18.8471	7,083,103,027	2017-07-31
524	2017-08-11	1,334,957,635	0	18.8471	7,083,103,027	2017-07-31
525	2017-08-10	1,334,957,635	0	18.8471	7,083,103,027	2017-07-31
526	2017-08-09	1,334,957,635	0	18.8471	7,083,103,027	2017-07-31
527	2017-08-08	1,334,957,635	0	18.8471	7,083,103,027	2017-07-31
528	2017-08-07	1,334,957,635	0	18.8471	7,083,103,027	2017-07-31
529	2017-08-04	1,334,957,635	0	18.8471	7,083,103,027	2017-07-31
530	2017-08-03	1,334,957,635	0	18.8471	7,083,103,027	2017-07-31
531	2017-08-02	1,334,957,635	0	18.8471	7,083,103,027	2017-07-31
532	2017-08-01	1,334,957,635	200,000	18.8471	7,083,103,027	2017-07-31
533	2017-07-31	1,334,757,635	0	18.8442	7,083,103,027	2017-07-31
534	2017-07-28	1,334,757,635	0	18.8442	7,083,103,027	2017-06-30
535	2017-07-27	1,334,757,635	0	18.8442	7,083,103,027	2017-06-30
536	2017-07-26	1,334,757,635	0	18.8442	7,083,103,027	2017-06-30
537	2017-07-25	1,334,757,635	0	18.8442	7,083,103,027	2017-06-30
538	2017-07-24	1,334,757,635	0	18.8442	7,083,103,027	2017-06-30
539	2017-07-21	1,334,757,635	0	18.8442	7,083,103,027	2017-06-30
540	2017-07-20	1,334,757,635	0	18.8442	7,083,103,027	2017-06-30
541	2017-07-19	1,334,757,635	100,000	18.8442	7,083,103,027	2017-06-30
542	2017-07-18	1,334,657,635	0	18.8428	7,083,103,027	2017-06-30
543	2017-07-17	1,334,657,635	0	18.8428	7,083,103,027	2017-06-30
544	2017-07-14	1,334,657,635	0	18.8428	7,083,103,027	2017-06-30
545	2017-07-13	1,334,657,635	0	18.8428	7,083,103,027	2017-06-30
546	2017-07-12	1,334,657,635	0	18.8428	7,083,103,027	2017-06-30
547	2017-07-11	1,334,657,635	0	18.8428	7,083,103,027	2017-06-30
548	2017-07-10	1,334,657,635	0	18.8428	7,083,103,027	2017-06-30
549	2017-07-07	1,334,657,635	0	18.8428	7,083,103,027	2017-06-30
550	2017-07-06	1,334,657,635	0	18.8428	7,083,103,027	2017-06-30
551	2017-07-05	1,334,657,635	0	18.8428	7,083,103,027	2017-06-30
552	2017-07-04	1,334,657,635	0	18.8428	7,083,103,027	2017-06-30
553	2017-07-03	1,334,657,635	-127,362	18.8428	7,083,103,027	2017-06-30
554	2017-06-30	1,334,784,997	0	18.8446	7,083,103,027	2017-06-30
555	2017-06-29	1,334,784,997	-900,000	18.8446	7,083,103,027	2017-05-31
556	2017-06-28	1,335,684,997	0	18.8573	7,083,103,027	2017-05-31
557	2017-06-27	1,335,684,997	0	18.8573	7,083,103,027	2017-05-31
558	2017-06-26	1,335,684,997	0	18.8573	7,083,103,027	2017-05-31
559	2017-06-23	1,335,684,997	0	18.8573	7,083,103,027	2017-05-31
560	2017-06-22	1,335,684,997	0	18.8573	7,083,103,027	2017-05-31
561	2017-06-21	1,335,684,997	-100,033	18.8573	7,083,103,027	2017-05-31
562	2017-06-20	1,335,785,030	0	18.8588	7,083,103,027	2017-05-31
563	2017-06-19	1,335,785,030	0	18.8588	7,083,103,027	2017-05-31
564	2017-06-16	1,335,785,030	0	18.8588	7,083,103,027	2017-05-31
565	2017-06-15	1,335,785,030	0	18.8588	7,083,103,027	2017-05-31
566	2017-06-14	1,335,785,030	0	18.8588	7,083,103,027	2017-05-31
567	2017-06-13	1,335,785,030	0	18.8588	7,083,103,027	2017-05-31
568	2017-06-12	1,335,785,030	0	18.8588	7,083,103,027	2017-05-31
569	2017-06-09	1,335,785,030	0	18.8588	7,083,103,027	2017-05-31
570	2017-06-08	1,335,785,030	0	18.8588	7,083,103,027	2017-05-31
571	2017-06-07	1,335,785,030	0	18.8588	7,083,103,027	2017-05-31
572	2017-06-06	1,335,785,030	0	18.8588	7,083,103,027	2017-05-31
573	2017-06-05	1,335,785,030	0	18.8588	7,083,103,027	2017-05-31
574	2017-06-02	1,335,785,030	0	18.8588	7,083,103,027	2017-05-31
575	2017-06-01	1,335,785,030	0	18.8588	7,083,103,027	2017-05-31
576	2017-05-31	1,335,785,030	0	18.8588	7,083,103,027	2017-05-31
577	2017-05-29	1,335,785,030	0	18.8588	7,083,103,027	2017-04-30
578	2017-05-26	1,335,785,030	30,000	18.8588	7,083,103,027	2017-04-30
579	2017-05-25	1,335,755,030	0	18.8583	7,083,103,027	2017-04-30
580	2017-05-24	1,335,755,030	0	18.8583	7,083,103,027	2017-04-30
581	2017-05-23	1,335,755,030	0	18.8583	7,083,103,027	2017-04-30
582	2017-05-22	1,335,755,030	0	18.8583	7,083,103,027	2017-04-30
583	2017-05-19	1,335,755,030	0	18.8583	7,083,103,027	2017-04-30
584	2017-05-18	1,335,755,030	0	18.8583	7,083,103,027	2017-04-30
585	2017-05-17	1,335,755,030	0	18.8583	7,083,103,027	2017-04-30
586	2017-05-16	1,335,755,030	0	18.8583	7,083,103,027	2017-04-30
587	2017-05-15	1,335,755,030	0	18.8583	7,083,103,027	2017-04-30
588	2017-05-12	1,335,755,030	-30,000	18.8583	7,083,103,027	2017-04-30
589	2017-05-11	1,335,785,030	0	18.8588	7,083,103,027	2017-04-30
590	2017-05-10	1,335,785,030	0	18.8588	7,083,103,027	2017-04-30
591	2017-05-09	1,335,785,030	144,308	18.8588	7,083,103,027	2017-04-30
592	2017-05-08	1,335,640,722	0	18.8567	7,083,103,027	2017-04-30
593	2017-05-05	1,335,640,722	0	18.8567	7,083,103,027	2017-04-30
594	2017-05-04	1,335,640,722	0	18.8567	7,083,103,027	2017-04-30
595	2017-05-02	1,335,640,722	0	18.8567	7,083,103,027	2017-04-30
596	2017-04-28	1,335,640,722	0	18.8567	7,083,103,027	2017-03-31
597	2017-04-27	1,335,640,722	-40,000	18.8567	7,083,103,027	2017-03-31
598	2017-04-26	1,335,680,722	0	18.8573	7,083,103,027	2017-03-31
599	2017-04-25	1,335,680,722	-14,000	18.8573	7,083,103,027	2017-03-31
600	2017-04-24	1,335,694,722	0	18.8575	7,083,103,027	2017-03-31
601	2017-04-21	1,335,694,722	0	18.8575	7,083,103,027	2017-03-31
602	2017-04-20	1,335,694,722	0	18.8575	7,083,103,027	2017-03-31
603	2017-04-19	1,335,694,722	0	18.8575	7,083,103,027	2017-03-31
604	2017-04-18	1,335,694,722	0	18.8575	7,083,103,027	2017-03-31
605	2017-04-13	1,335,694,722	0	18.8575	7,083,103,027	2017-03-31
606	2017-04-12	1,335,694,722	0	18.8575	7,083,103,027	2017-03-31
607	2017-04-11	1,335,694,722	0	18.8575	7,083,103,027	2017-03-31
608	2017-04-10	1,335,694,722	0	18.8575	7,083,103,027	2017-03-31
609	2017-04-07	1,335,694,722	0	18.8575	7,083,103,027	2017-03-31
610	2017-04-06	1,335,694,722	0	18.8575	7,083,103,027	2017-03-31
611	2017-04-05	1,335,694,722	0	18.8575	7,083,103,027	2017-03-31
612	2017-04-03	1,335,694,722	0	18.8575	7,083,103,027	2017-03-31
613	2017-03-31	1,335,694,722	0	18.8575	7,083,103,027	2017-03-31
614	2017-03-30	1,335,694,722	0	18.8575	7,083,103,027	2017-02-28
615	2017-03-29	1,335,694,722	0	18.8575	7,083,103,027	2017-02-28
616	2017-03-28	1,335,694,722	0	18.8575	7,083,103,027	2017-02-28
617	2017-03-27	1,335,694,722	0	18.8575	7,083,103,027	2017-02-28
618	2017-03-24	1,335,694,722	0	18.8575	7,083,103,027	2017-02-28
619	2017-03-23	1,335,694,722	0	18.8575	7,083,103,027	2017-02-28
620	2017-03-22	1,335,694,722	0	18.8575	7,083,103,027	2017-02-28
621	2017-03-21	1,335,694,722	0	18.8575	7,083,103,027	2017-02-28
622	2017-03-20	1,335,694,722	0	18.8575	7,083,103,027	2017-02-28
623	2017-03-17	1,335,694,722	0	18.8575	7,083,103,027	2017-02-28
624	2017-03-16	1,335,694,722	0	18.8575	7,083,103,027	2017-02-28
625	2017-03-15	1,335,694,722	0	18.8575	7,083,103,027	2017-02-28
626	2017-03-14	1,335,694,722	0	18.8575	7,083,103,027	2017-02-28
627	2017-03-13	1,335,694,722	0	18.8575	7,083,103,027	2017-02-28
628	2017-03-10	1,335,694,722	0	18.8575	7,083,103,027	2017-02-28
629	2017-03-09	1,335,694,722	0	18.8575	7,083,103,027	2017-02-28
630	2017-03-08	1,335,694,722	0	18.8575	7,083,103,027	2017-02-28
631	2017-03-07	1,335,694,722	191,043	18.8575	7,083,103,027	2017-02-28
632	2017-03-06	1,335,503,679	0	18.8548	7,083,103,027	2017-02-28
633	2017-03-03	1,335,503,679	0	18.8548	7,083,103,027	2017-02-28
634	2017-03-02	1,335,503,679	0	18.8548	7,083,103,027	2017-02-28
635	2017-03-01	1,335,503,679	253,800	18.8548	7,083,103,027	2017-02-28
636	2017-02-28	1,335,249,879	0	18.8512	7,083,103,027	2017-02-28
637	2017-02-27	1,335,249,879	0	18.8512	7,083,103,027	2017-01-31
638	2017-02-24	1,335,249,879	0	18.8512	7,083,103,027	2017-01-31
639	2017-02-23	1,335,249,879	0	18.8512	7,083,103,027	2017-01-31
640	2017-02-22	1,335,249,879	0	18.8512	7,083,103,027	2017-01-31
641	2017-02-21	1,335,249,879	0	18.8512	7,083,103,027	2017-01-31
642	2017-02-20	1,335,249,879	0	18.8512	7,083,103,027	2017-01-31
643	2017-02-17	1,335,249,879	0	18.8512	7,083,103,027	2017-01-31
644	2017-02-16	1,335,249,879	0	18.8512	7,083,103,027	2017-01-31
645	2017-02-15	1,335,249,879	0	18.8512	7,083,103,027	2017-01-31
646	2017-02-14	1,335,249,879	0	18.8512	7,083,103,027	2017-01-31
647	2017-02-13	1,335,249,879	27,962,391	18.8512	7,083,103,027	2017-01-31
648	2017-02-10	1,307,287,488	0	18.4564	7,083,103,027	2017-01-31
649	2017-02-09	1,307,287,488	0	18.4564	7,083,103,027	2017-01-31
650	2017-02-08	1,307,287,488	0	18.4564	7,083,103,027	2017-01-31
651	2017-02-07	1,307,287,488	0	18.4564	7,083,103,027	2017-01-31
652	2017-02-06	1,307,287,488	0	18.4564	7,083,103,027	2017-01-31
653	2017-02-03	1,307,287,488	-46,034	18.4564	7,083,103,027	2017-01-31
654	2017-02-02	1,307,333,522	0	18.4571	7,083,103,027	2017-01-31
655	2017-02-01	1,307,333,522	0	18.4571	7,083,103,027	2017-01-31
656	2017-01-27	1,307,333,522	0	18.4571	7,083,103,027	2016-12-31
657	2017-01-26	1,307,333,522	0	18.4571	7,083,103,027	2016-12-31
658	2017-01-25	1,307,333,522	0	18.4571	7,083,103,027	2016-12-31
659	2017-01-24	1,307,333,522	5,430,014	18.4571	7,083,103,027	2016-12-31
660	2017-01-23	1,301,903,508	0	18.3804	7,083,103,027	2016-12-31
661	2017-01-20	1,301,903,508	0	18.3804	7,083,103,027	2016-12-31
662	2017-01-19	1,301,903,508	0	18.3804	7,083,103,027	2016-12-31
663	2017-01-18	1,301,903,508	0	18.3804	7,083,103,027	2016-12-31
664	2017-01-17	1,301,903,508	0	18.3804	7,083,103,027	2016-12-31
665	2017-01-16	1,301,903,508	0	18.3804	7,083,103,027	2016-12-31
666	2017-01-13	1,301,903,508	0	18.3804	7,083,103,027	2016-12-31
667	2017-01-12	1,301,903,508	0	18.3804	7,083,103,027	2016-12-31
668	2017-01-11	1,301,903,508	0	18.3804	7,083,103,027	2016-12-31
669	2017-01-10	1,301,903,508	0	18.3804	7,083,103,027	2016-12-31
670	2017-01-09	1,301,903,508	0	18.3804	7,083,103,027	2016-12-31
671	2017-01-06	1,301,903,508	0	18.3804	7,083,103,027	2016-12-31
672	2017-01-05	1,301,903,508	0	18.3804	7,083,103,027	2016-12-31
673	2017-01-04	1,301,903,508	0	18.3804	7,083,103,027	2016-12-31
674	2017-01-03	1,301,903,508	0	18.3804	7,083,103,027	2016-12-31
675	2016-12-30	1,301,903,508	0	18.3804	7,083,103,027	2016-11-30
676	2016-12-29	1,301,903,508	0	18.3804	7,083,103,027	2016-11-30
677	2016-12-28	1,301,903,508	0	18.3804	7,083,103,027	2016-11-30
678	2016-12-23	1,301,903,508	0	18.3804	7,083,103,027	2016-11-30
679	2016-12-22	1,301,903,508	0	18.3804	7,083,103,027	2016-11-30
680	2016-12-21	1,301,903,508	0	18.3804	7,083,103,027	2016-11-30
681	2016-12-20	1,301,903,508	0	18.3804	7,083,103,027	2016-11-30
682	2016-12-19	1,301,903,508	0	18.3804	7,083,103,027	2016-11-30
683	2016-12-16	1,301,903,508	0	18.3804	7,083,103,027	2016-11-30
684	2016-12-15	1,301,903,508	0	18.3804	7,083,103,027	2016-11-30
685	2016-12-14	1,301,903,508	0	18.3804	7,083,103,027	2016-11-30
686	2016-12-13	1,301,903,508	0	18.3804	7,083,103,027	2016-11-30
687	2016-12-12	1,301,903,508	0	18.3804	7,083,103,027	2016-11-30
688	2016-12-09	1,301,903,508	0	18.3804	7,083,103,027	2016-11-30
689	2016-12-08	1,301,903,508	0	18.3804	7,083,103,027	2016-11-30
690	2016-12-07	1,301,903,508	0	18.3804	7,083,103,027	2016-11-30
691	2016-12-06	1,301,903,508	0	18.3804	7,083,103,027	2016-11-30
692	2016-12-05	1,301,903,508	0	18.3804	7,083,103,027	2016-11-30
693	2016-12-02	1,301,903,508	0	18.3804	7,083,103,027	2016-11-30
694	2016-12-01	1,301,903,508	0	18.3804	7,083,103,027	2016-11-30
695	2016-11-30	1,301,903,508	0	18.3804	7,083,103,027	2016-11-30
696	2016-11-29	1,301,903,508	0	18.3804	7,083,103,027	2016-10-31
697	2016-11-28	1,301,903,508	0	18.3804	7,083,103,027	2016-10-31
698	2016-11-25	1,301,903,508	0	18.3804	7,083,103,027	2016-10-31
699	2016-11-24	1,301,903,508	0	18.3804	7,083,103,027	2016-10-31
700	2016-11-23	1,301,903,508	0	18.3804	7,083,103,027	2016-10-31
701	2016-11-22	1,301,903,508	0	18.3804	7,083,103,027	2016-10-31
702	2016-11-21	1,301,903,508	0	18.3804	7,083,103,027	2016-10-31
703	2016-11-18	1,301,903,508	0	18.3804	7,083,103,027	2016-10-31
704	2016-11-17	1,301,903,508	0	18.3804	7,083,103,027	2016-10-31
705	2016-11-16	1,301,903,508	-369,000	18.3804	7,083,103,027	2016-10-31
706	2016-11-15	1,302,272,508	0	18.3856	7,083,103,027	2016-10-31
707	2016-11-14	1,302,272,508	0	18.3856	7,083,103,027	2016-10-31
708	2016-11-11	1,302,272,508	0	18.3856	7,083,103,027	2016-10-31
709	2016-11-10	1,302,272,508	-22,510	18.3856	7,083,103,027	2016-10-31
710	2016-11-09	1,302,295,018	0	18.3859	7,083,103,027	2016-10-31
711	2016-11-08	1,302,295,018	0	18.3859	7,083,103,027	2016-10-31
712	2016-11-07	1,302,295,018	0	18.3859	7,083,103,027	2016-10-31
713	2016-11-04	1,302,295,018	0	18.3859	7,083,103,027	2016-10-31
714	2016-11-03	1,302,295,018	0	18.3859	7,083,103,027	2016-10-31
715	2016-11-02	1,302,295,018	0	18.3859	7,083,103,027	2016-10-31
716	2016-11-01	1,302,295,018	-20,000	18.3859	7,083,103,027	2016-10-31
717	2016-10-31	1,302,315,018	0	18.3862	7,083,103,027	2016-10-31
718	2016-10-28	1,302,315,018	0	18.3862	7,083,103,027	2016-09-30
719	2016-10-27	1,302,315,018	0	18.3862	7,083,103,027	2016-09-30
720	2016-10-26	1,302,315,018	-22,652	18.3862	7,083,103,027	2016-09-30
721	2016-10-25	1,302,337,670	0	18.3865	7,083,103,027	2016-09-30
722	2016-10-24	1,302,337,670	-1,101	18.3865	7,083,103,027	2016-09-30
723	2016-10-21	1,302,338,771	0	18.3866	7,083,103,027	2016-09-30
724	2016-10-20	1,302,338,771	0	18.3866	7,083,103,027	2016-09-30
725	2016-10-19	1,302,338,771	0	18.3866	7,083,103,027	2016-09-30
726	2016-10-18	1,302,338,771	0	18.3866	7,083,103,027	2016-09-30
727	2016-10-17	1,302,338,771	0	18.3866	7,083,103,027	2016-09-30
728	2016-10-14	1,302,338,771	0	18.3866	7,083,103,027	2016-09-30
729	2016-10-13	1,302,338,771	0	18.3866	7,083,103,027	2016-09-30
730	2016-10-12	1,302,338,771	0	18.3866	7,083,103,027	2016-09-30
731	2016-10-11	1,302,338,771	0	18.3866	7,083,103,027	2016-09-30
732	2016-10-07	1,302,338,771	0	18.3866	7,083,103,027	2016-09-30
733	2016-10-06	1,302,338,771	0	18.3866	7,083,103,027	2016-09-30
734	2016-10-05	1,302,338,771	0	18.3866	7,083,103,027	2016-09-30
735	2016-10-04	1,302,338,771	0	18.3866	7,083,103,027	2016-09-30
736	2016-10-03	1,302,338,771	0	18.3866	7,083,103,027	2016-09-30
737	2016-09-30	1,302,338,771	0	18.3866	7,083,103,027	2016-09-30
738	2016-09-29	1,302,338,771	0	18.3866	7,083,103,027	2016-08-31
739	2016-09-28	1,302,338,771	0	18.3866	7,083,103,027	2016-08-31
740	2016-09-27	1,302,338,771	0	18.3866	7,083,103,027	2016-08-31
741	2016-09-26	1,302,338,771	0	18.3866	7,083,103,027	2016-08-31
742	2016-09-23	1,302,338,771	0	18.3866	7,083,103,027	2016-08-31
743	2016-09-22	1,302,338,771	0	18.3866	7,083,103,027	2016-08-31
744	2016-09-21	1,302,338,771	0	18.3866	7,083,103,027	2016-08-31
745	2016-09-20	1,302,338,771	0	18.3866	7,083,103,027	2016-08-31
746	2016-09-19	1,302,338,771	0	18.3866	7,083,103,027	2016-08-31
747	2016-09-15	1,302,338,771	0	18.3866	7,083,103,027	2016-08-31
748	2016-09-14	1,302,338,771	0	18.3866	7,083,103,027	2016-08-31
749	2016-09-13	1,302,338,771	0	18.3866	7,083,103,027	2016-08-31
750	2016-09-12	1,302,338,771	0	18.3866	7,083,103,027	2016-08-31
751	2016-09-09	1,302,338,771	0	18.3866	7,083,103,027	2016-08-31
752	2016-09-08	1,302,338,771	0	18.3866	7,083,103,027	2016-08-31
753	2016-09-07	1,302,338,771	53,446	18.3866	7,083,103,027	2016-08-31
754	2016-09-06	1,302,285,325	0	18.3858	7,083,103,027	2016-08-31
755	2016-09-05	1,302,285,325	0	18.3858	7,083,103,027	2016-08-31
756	2016-09-02	1,302,285,325	0	18.3858	7,083,103,027	2016-08-31
757	2016-09-01	1,302,285,325	0	18.3858	7,083,103,027	2016-08-31
758	2016-08-31	1,302,285,325	0	18.3858	7,083,103,027	2016-08-31
759	2016-08-30	1,302,285,325	0	18.3858	7,083,103,027	2016-07-31
760	2016-08-29	1,302,285,325	0	18.3858	7,083,103,027	2016-07-31
761	2016-08-26	1,302,285,325	0	18.3858	7,083,103,027	2016-07-31
762	2016-08-25	1,302,285,325	0	18.3858	7,083,103,027	2016-07-31
763	2016-08-24	1,302,285,325	0	18.3858	7,083,103,027	2016-07-31
764	2016-08-23	1,302,285,325	0	18.3858	7,083,103,027	2016-07-31
765	2016-08-22	1,302,285,325	0	18.3858	7,083,103,027	2016-07-31
766	2016-08-19	1,302,285,325	0	18.3858	7,083,103,027	2016-07-31
767	2016-08-18	1,302,285,325	0	18.3858	7,083,103,027	2016-07-31
768	2016-08-17	1,302,285,325	0	18.3858	7,083,103,027	2016-07-31
769	2016-08-16	1,302,285,325	0	18.3858	7,083,103,027	2016-07-31
770	2016-08-15	1,302,285,325	0	18.3858	7,083,103,027	2016-07-31
771	2016-08-12	1,302,285,325	0	18.3858	7,083,103,027	2016-07-31
772	2016-08-11	1,302,285,325	0	18.3858	7,083,103,027	2016-07-31
773	2016-08-10	1,302,285,325	0	18.3858	7,083,103,027	2016-07-31
774	2016-08-09	1,302,285,325	0	18.3858	7,083,103,027	2016-07-31
775	2016-08-08	1,302,285,325	0	18.3858	7,083,103,027	2016-07-31
776	2016-08-05	1,302,285,325	0	18.3858	7,083,103,027	2016-07-31
777	2016-08-04	1,302,285,325	0	18.3858	7,083,103,027	2016-07-31
778	2016-08-03	1,302,285,325	140,594	18.3858	7,083,103,027	2016-07-31
779	2016-08-02	1,302,144,731	0	18.3838	7,083,103,027	2016-07-31
780	2016-08-01	1,302,144,731	0	18.3838	7,083,103,027	2016-07-31
781	2016-07-29	1,302,144,731	0	18.3838	7,083,103,027	2016-06-30
782	2016-07-28	1,302,144,731	0	18.3838	7,083,103,027	2016-06-30
783	2016-07-27	1,302,144,731	0	18.3838	7,083,103,027	2016-06-30
784	2016-07-26	1,302,144,731	0	18.3838	7,083,103,027	2016-06-30
785	2016-07-25	1,302,144,731	0	18.3838	7,083,103,027	2016-06-30
786	2016-07-22	1,302,144,731	0	18.3838	7,083,103,027	2016-06-30
787	2016-07-21	1,302,144,731	0	18.3838	7,083,103,027	2016-06-30
788	2016-07-20	1,302,144,731	0	18.3838	7,083,103,027	2016-06-30
789	2016-07-19	1,302,144,731	0	18.3838	7,083,103,027	2016-06-30
790	2016-07-18	1,302,144,731	-4,000	18.3838	7,083,103,027	2016-06-30
791	2016-07-15	1,302,148,731	0	18.3839	7,083,103,027	2016-06-30
792	2016-07-14	1,302,148,731	0	18.3839	7,083,103,027	2016-06-30
793	2016-07-13	1,302,148,731	0	18.3839	7,083,103,027	2016-06-30
794	2016-07-12	1,302,148,731	0	18.3839	7,083,103,027	2016-06-30
795	2016-07-11	1,302,148,731	0	18.3839	7,083,103,027	2016-06-30
796	2016-07-08	1,302,148,731	0	18.3839	7,083,103,027	2016-06-30
797	2016-07-07	1,302,148,731	0	18.3839	7,083,103,027	2016-06-30
798	2016-07-06	1,302,148,731	0	18.3839	7,083,103,027	2016-06-30
799	2016-07-05	1,302,148,731	0	18.3839	7,083,103,027	2016-06-30
800	2016-07-04	1,302,148,731	40,000	18.3839	7,083,103,027	2016-06-30
801	2016-06-30	1,302,108,731	945,000	18.3833	7,083,103,027	2016-06-30
802	2016-06-29	1,301,163,731	-13,228,500	18.3700	7,083,103,027	2016-05-31
803	2016-06-28	1,314,392,231	0	18.5567	7,083,103,027	2016-05-31
804	2016-06-27	1,314,392,231	0	18.5567	7,083,103,027	2016-05-31
805	2016-06-24	1,314,392,231	0	18.5567	7,083,103,027	2016-05-31
806	2016-06-23	1,314,392,231	0	18.5567	7,083,103,027	2016-05-31
807	2016-06-22	1,314,392,231	0	18.5567	7,083,103,027	2016-05-31
808	2016-06-21	1,314,392,231	0	18.5567	7,083,103,027	2016-05-31
809	2016-06-20	1,314,392,231	0	18.5567	7,083,103,027	2016-05-31
810	2016-06-17	1,314,392,231	0	18.5567	7,083,103,027	2016-05-31
811	2016-06-16	1,314,392,231	0	18.5567	7,083,103,027	2016-05-31
812	2016-06-15	1,314,392,231	-576	18.5567	7,083,103,027	2016-05-31
813	2016-06-14	1,314,392,807	150,000	18.5567	7,083,103,027	2016-05-31
814	2016-06-13	1,314,242,807	0	18.5546	7,083,103,027	2016-05-31
815	2016-06-10	1,314,242,807	0	18.5546	7,083,103,027	2016-05-31
816	2016-06-08	1,314,242,807	0	18.5546	7,083,103,027	2016-05-31
817	2016-06-07	1,314,242,807	0	18.5546	7,083,103,027	2016-05-31
818	2016-06-06	1,314,242,807	0	18.5546	7,083,103,027	2016-05-31
819	2016-06-03	1,314,242,807	0	18.5546	7,083,103,027	2016-05-31
820	2016-06-02	1,314,242,807	0	18.5546	7,083,103,027	2016-05-31
821	2016-06-01	1,314,242,807	0	18.5546	7,083,103,027	2016-05-31
822	2016-05-31	1,314,242,807	0	18.5546	7,083,103,027	2016-05-31
823	2016-05-30	1,314,242,807	0	18.5546	7,083,103,027	2016-04-30
824	2016-05-27	1,314,242,807	0	18.5546	7,083,103,027	2016-04-30
825	2016-05-26	1,314,242,807	482,598	18.5546	7,083,103,027	2016-04-30
826	2016-05-25	1,313,760,209	0	18.5478	7,083,103,027	2016-04-30
827	2016-05-24	1,313,760,209	1,379	18.5478	7,083,103,027	2016-04-30
828	2016-05-23	1,313,758,830	0	18.5478	7,083,103,027	2016-04-30
829	2016-05-20	1,313,758,830	0	18.5478	7,083,103,027	2016-04-30
830	2016-05-19	1,313,758,830	0	18.5478	7,083,103,027	2016-04-30
831	2016-05-18	1,313,758,830	0	18.5478	7,083,103,027	2016-04-30
832	2016-05-17	1,313,758,830	0	18.5478	7,083,103,027	2016-04-30
833	2016-05-16	1,313,758,830	0	18.5478	7,083,103,027	2016-04-30
834	2016-05-13	1,313,758,830	0	18.5478	7,083,103,027	2016-04-30
835	2016-05-12	1,313,758,830	0	18.5478	7,083,103,027	2016-04-30
836	2016-05-11	1,313,758,830	0	18.5478	7,083,103,027	2016-04-30
837	2016-05-10	1,313,758,830	0	18.5478	7,083,103,027	2016-04-30
838	2016-05-09	1,313,758,830	0	18.5478	7,083,103,027	2016-04-30
839	2016-05-06	1,313,758,830	0	18.5478	7,083,103,027	2016-04-30
840	2016-05-05	1,313,758,830	0	18.5478	7,083,103,027	2016-04-30
841	2016-05-04	1,313,758,830	0	18.5478	7,083,103,027	2016-04-30
842	2016-05-03	1,313,758,830	0	18.5478	7,083,103,027	2016-04-30
843	2016-04-29	1,313,758,830	0	18.5478	7,083,103,027	2016-03-31
844	2016-04-28	1,313,758,830	0	18.5478	7,083,103,027	2016-03-31
845	2016-04-27	1,313,758,830	0	18.5478	7,083,103,027	2016-03-31
846	2016-04-26	1,313,758,830	0	18.5478	7,083,103,027	2016-03-31
847	2016-04-25	1,313,758,830	30,000	18.5478	7,083,103,027	2016-03-31
848	2016-04-22	1,313,728,830	0	18.5474	7,083,103,027	2016-03-31
849	2016-04-21	1,313,728,830	0	18.5474	7,083,103,027	2016-03-31
850	2016-04-20	1,313,728,830	0	18.5474	7,083,103,027	2016-03-31
851	2016-04-19	1,313,728,830	0	18.5474	7,083,103,027	2016-03-31
852	2016-04-18	1,313,728,830	123,118,178	18.5474	7,083,103,027	2016-03-31
853	2016-04-15	1,190,610,652	0	16.8092	7,083,103,027	2016-03-31
854	2016-04-14	1,190,610,652	0	16.8092	7,083,103,027	2016-03-31
855	2016-04-13	1,190,610,652	0	16.8092	7,083,103,027	2016-03-31
856	2016-04-12	1,190,610,652	0	16.8092	7,083,103,027	2016-03-31
857	2016-04-11	1,190,610,652	0	16.8092	7,083,103,027	2016-03-31
858	2016-04-08	1,190,610,652	0	16.8092	7,083,103,027	2016-03-31
859	2016-04-07	1,190,610,652	0	16.8092	7,083,103,027	2016-03-31
860	2016-04-06	1,190,610,652	0	16.8092	7,083,103,027	2016-03-31
861	2016-04-05	1,190,610,652	0	16.8092	7,083,103,027	2016-03-31
862	2016-04-01	1,190,610,652	0	16.8092	7,083,103,027	2016-03-31
863	2016-03-31	1,190,610,652	0	16.8092	7,083,103,027	2016-03-31
864	2016-03-30	1,190,610,652	0	16.8092	7,083,103,027	2016-02-29
865	2016-03-29	1,190,610,652	0	16.8092	7,083,103,027	2016-02-29
866	2016-03-24	1,190,610,652	0	16.8092	7,083,103,027	2016-02-29
867	2016-03-23	1,190,610,652	0	16.8092	7,083,103,027	2016-02-29
868	2016-03-22	1,190,610,652	0	16.8092	7,083,103,027	2016-02-29
869	2016-03-21	1,190,610,652	0	16.8092	7,083,103,027	2016-02-29
870	2016-03-18	1,190,610,652	0	16.8092	7,083,103,027	2016-02-29
871	2016-03-17	1,190,610,652	0	16.8092	7,083,103,027	2016-02-29
872	2016-03-16	1,190,610,652	-80,000	16.8092	7,083,103,027	2016-02-29
873	2016-03-15	1,190,690,652	0	16.8103	7,083,103,027	2016-02-29
874	2016-03-14	1,190,690,652	0	16.8103	7,083,103,027	2016-02-29
875	2016-03-11	1,190,690,652	0	16.8103	7,083,103,027	2016-02-29
876	2016-03-10	1,190,690,652	0	16.8103	7,083,103,027	2016-02-29
877	2016-03-09	1,190,690,652	0	16.8103	7,083,103,027	2016-02-29
878	2016-03-08	1,190,690,652	0	16.8103	7,083,103,027	2016-02-29
879	2016-03-07	1,190,690,652	0	16.8103	7,083,103,027	2016-02-29
880	2016-03-04	1,190,690,652	1,485,324	16.8103	7,083,103,027	2016-02-29
881	2016-03-03	1,189,205,328	0	16.7893	7,083,103,027	2016-02-29
882	2016-03-02	1,189,205,328	0	16.7893	7,083,103,027	2016-02-29
883	2016-03-01	1,189,205,328	0	16.7893	7,083,103,027	2016-02-29
884	2016-02-29	1,189,205,328	0	16.7893	7,083,103,027	2016-02-29
885	2016-02-26	1,189,205,328	0	16.7893	7,083,103,027	2016-01-31
886	2016-02-25	1,189,205,328	0	16.7893	7,083,103,027	2016-01-31
887	2016-02-24	1,189,205,328	0	16.7893	7,083,103,027	2016-01-31
888	2016-02-23	1,189,205,328	0	16.7893	7,083,103,027	2016-01-31
889	2016-02-22	1,189,205,328	0	16.7893	7,083,103,027	2016-01-31
890	2016-02-19	1,189,205,328	0	16.7893	7,083,103,027	2016-01-31
891	2016-02-18	1,189,205,328	0	16.7893	7,083,103,027	2016-01-31
892	2016-02-17	1,189,205,328	0	16.7893	7,083,103,027	2016-01-31
893	2016-02-16	1,189,205,328	0	16.7893	7,083,103,027	2016-01-31
894	2016-02-15	1,189,205,328	0	16.7893	7,083,103,027	2016-01-31
895	2016-02-12	1,189,205,328	0	16.7893	7,083,103,027	2016-01-31
896	2016-02-11	1,189,205,328	0	16.7893	7,083,103,027	2016-01-31
897	2016-02-05	1,189,205,328	0	16.7893	7,083,103,027	2016-01-31
898	2016-02-04	1,189,205,328	0	16.7893	7,083,103,027	2016-01-31
899	2016-02-03	1,189,205,328	0	16.7893	7,083,103,027	2016-01-31
900	2016-02-02	1,189,205,328	0	16.7893	7,083,103,027	2016-01-31
901	2016-02-01	1,189,205,328	0	16.7893	7,083,103,027	2016-01-31
902	2016-01-29	1,189,205,328	0	16.7893	7,083,103,027	2015-12-31
903	2016-01-28	1,189,205,328	0	16.7893	7,083,103,027	2015-12-31
904	2016-01-27	1,189,205,328	0	16.7893	7,083,103,027	2015-12-31
905	2016-01-26	1,189,205,328	0	16.7893	7,083,103,027	2015-12-31
906	2016-01-25	1,189,205,328	0	16.7893	7,083,103,027	2015-12-31
907	2016-01-22	1,189,205,328	0	16.7893	7,083,103,027	2015-12-31
908	2016-01-21	1,189,205,328	0	16.7893	7,083,103,027	2015-12-31
909	2016-01-20	1,189,205,328	0	16.7893	7,083,103,027	2015-12-31
910	2016-01-19	1,189,205,328	0	16.7893	7,083,103,027	2015-12-31
911	2016-01-18	1,189,205,328	0	16.7893	7,083,103,027	2015-12-31
912	2016-01-15	1,189,205,328	98,000	16.7893	7,083,103,027	2015-12-31
913	2016-01-14	1,189,107,328	0	16.7879	7,083,103,027	2015-12-31
914	2016-01-13	1,189,107,328	0	16.7879	7,083,103,027	2015-12-31
915	2016-01-12	1,189,107,328	0	16.7879	7,083,103,027	2015-12-31
916	2016-01-11	1,189,107,328	0	16.7879	7,083,103,027	2015-12-31
917	2016-01-08	1,189,107,328	392,531	16.7879	7,083,103,027	2015-12-31
918	2016-01-07	1,188,714,797	0	16.7824	7,083,103,027	2015-12-31
919	2016-01-06	1,188,714,797	0	16.7824	7,083,103,027	2015-12-31
920	2016-01-05	1,188,714,797	0	16.7824	7,083,103,027	2015-12-31
921	2016-01-04	1,188,714,797	0	16.7824	7,083,103,027	2015-12-31
922	2015-12-31	1,188,714,797	0	16.7824	7,083,103,027	2015-12-31
923	2015-12-30	1,188,714,797	0	16.7824	7,083,103,027	2015-11-30
924	2015-12-29	1,188,714,797	0	16.7824	7,083,103,027	2015-11-30
925	2015-12-28	1,188,714,797	0	16.7824	7,083,103,027	2015-11-30
926	2015-12-24	1,188,714,797	0	16.7824	7,083,103,027	2015-11-30
927	2015-12-23	1,188,714,797	0	16.7824	7,083,103,027	2015-11-30
928	2015-12-22	1,188,714,797	0	16.7824	7,083,103,027	2015-11-30
929	2015-12-21	1,188,714,797	0	16.7824	7,083,103,027	2015-11-30
930	2015-12-18	1,188,714,797	0	16.7824	7,083,103,027	2015-11-30
931	2015-12-17	1,188,714,797	0	16.7824	7,083,103,027	2015-11-30
932	2015-12-16	1,188,714,797	0	16.7824	7,083,103,027	2015-11-30
933	2015-12-15	1,188,714,797	0	16.7824	7,083,103,027	2015-11-30
934	2015-12-14	1,188,714,797	0	16.7824	7,083,103,027	2015-11-30
935	2015-12-11	1,188,714,797	0	16.7824	7,083,103,027	2015-11-30
936	2015-12-10	1,188,714,797	0	16.7824	7,083,103,027	2015-11-30
937	2015-12-09	1,188,714,797	0	16.7824	7,083,103,027	2015-11-30
938	2015-12-08	1,188,714,797	0	16.7824	7,083,103,027	2015-11-30
939	2015-12-07	1,188,714,797	0	16.7824	7,083,103,027	2015-11-30
940	2015-12-04	1,188,714,797	0	16.7824	7,083,103,027	2015-11-30
941	2015-12-03	1,188,714,797	0	16.7824	7,083,103,027	2015-11-30
942	2015-12-02	1,188,714,797	0	16.7824	7,083,103,027	2015-11-30
943	2015-12-01	1,188,714,797	0	16.7824	7,083,103,027	2015-11-30
944	2015-11-30	1,188,714,797	0	16.7824	7,083,103,027	2015-11-30
945	2015-11-27	1,188,714,797	-2,934,000	16.7824	7,083,103,027	2015-10-31
946	2015-11-26	1,191,648,797	-498,000	16.8238	7,083,103,027	2015-10-31
947	2015-11-25	1,192,146,797	216,000	16.8309	7,083,103,027	2015-10-31
948	2015-11-24	1,191,930,797	48,000	16.8278	7,083,103,027	2015-10-31
949	2015-11-23	1,191,882,797	168,000	16.8271	7,083,103,027	2015-10-31
950	2015-11-20	1,191,714,797	763,500	16.8248	7,083,103,027	2015-10-31
951	2015-11-19	1,190,951,297	62,000	16.8140	7,083,103,027	2015-10-31
952	2015-11-18	1,190,889,297	-1,338,000	16.8131	7,083,103,027	2015-10-31
953	2015-11-17	1,192,227,297	204,000	16.8320	7,083,103,027	2015-10-31
954	2015-11-16	1,192,023,297	250,000	16.8291	7,083,103,027	2015-10-31
955	2015-11-13	1,191,773,297	-494,000	16.8256	7,083,103,027	2015-10-31
956	2015-11-12	1,192,267,297	-1,074,000	16.8326	7,083,103,027	2015-10-31
957	2015-11-11	1,193,341,297	30,000	16.8477	7,083,103,027	2015-10-31
958	2015-11-10	1,193,311,297	2,106,000	16.8473	7,083,103,027	2015-10-31
959	2015-11-09	1,191,205,297	348,000	16.8176	7,083,103,027	2015-10-31
960	2015-11-06	1,190,857,297	-3,440,000	16.8126	7,083,103,027	2015-10-31
961	2015-11-05	1,194,297,297	-734,000	16.8612	7,083,103,027	2015-10-31
962	2015-11-04	1,195,031,297	1,462,000	16.8716	7,083,103,027	2015-10-31
963	2015-11-03	1,193,569,297	-300,000	16.8509	7,083,103,027	2015-10-31
964	2015-11-02	1,193,869,297	204,000	16.8552	7,083,103,027	2015-10-31
965	2015-10-30	1,193,665,297	140,000	16.8523	7,083,103,027	2015-09-30
966	2015-10-29	1,193,525,297	-42,000	16.8503	7,083,103,027	2015-09-30
967	2015-10-28	1,193,567,297	-2,604,000	16.8509	7,083,103,027	2015-09-30
968	2015-10-27	1,196,171,297	-1,128,000	16.8877	7,083,103,027	2015-09-30
969	2015-10-26	1,197,299,297	-360,000	16.9036	7,083,103,027	2015-09-30
970	2015-10-23	1,197,659,297	278	16.9087	7,083,103,027	2015-09-30
971	2015-10-22	1,197,659,019	16,000	16.9087	7,083,103,027	2015-09-30
972	2015-10-20	1,197,643,019	348,000	16.9085	7,083,103,027	2015-09-30
973	2015-10-19	1,197,295,019	125,000	16.9035	7,083,103,027	2015-09-30
974	2015-10-16	1,197,170,019	212,000	16.9018	7,083,103,027	2015-09-30
975	2015-10-15	1,196,958,019	1,053,195	16.8988	7,083,103,027	2015-09-30
976	2015-10-14	1,195,904,824	368,976	16.8839	7,083,103,027	2015-09-30
977	2015-10-13	1,195,535,848	-933,000	16.8787	7,083,103,027	2015-09-30
978	2015-10-12	1,196,468,848	106,220	16.8919	7,083,103,027	2015-09-30
979	2015-10-09	1,196,362,628	-970,000	16.8904	7,083,103,027	2015-09-30
980	2015-10-08	1,197,332,628	562,000	16.9041	7,083,103,027	2015-09-30
981	2015-10-07	1,196,770,628	-232,000	16.8961	7,083,103,027	2015-09-30
982	2015-10-06	1,197,002,628	-60,000	16.8994	7,083,103,027	2015-09-30
983	2015-10-05	1,197,062,628	72,000	16.9003	7,083,103,027	2015-09-30
984	2015-10-02	1,196,990,628	1,342,000	16.8992	7,083,103,027	2015-09-30
985	2015-09-30	1,195,648,628	80,000	16.8803	7,083,103,027	2015-09-30
986	2015-09-29	1,195,568,628	84,000	16.8792	7,083,103,027	2015-08-31
987	2015-09-25	1,195,484,628	1,000,000	16.8780	7,083,103,027	2015-08-31
988	2015-09-24	1,194,484,628	30,000	16.8639	7,083,103,027	2015-08-31
989	2015-09-23	1,194,454,628	24,000	16.8634	7,083,103,027	2015-08-31
990	2015-09-22	1,194,430,628	-1,370,000	16.8631	7,083,103,027	2015-08-31
991	2015-09-21	1,195,800,628	-60,737	16.8824	7,083,103,027	2015-08-31
992	2015-09-18	1,195,861,365	-1,572,000	16.8833	7,083,103,027	2015-08-31
993	2015-09-17	1,197,433,365	196,000	16.9055	7,083,103,027	2015-08-31
994	2015-09-16	1,197,237,365	-158,000	16.9027	7,083,103,027	2015-08-31
995	2015-09-15	1,197,395,365	10,000	16.9050	7,083,103,027	2015-08-31
996	2015-09-14	1,197,385,365	80,000	16.9048	7,083,103,027	2015-08-31
997	2015-09-11	1,197,305,365	-5,299,500	16.9037	7,083,103,027	2015-08-31
998	2015-09-10	1,202,604,865	-692,000	16.9785	7,083,103,027	2015-08-31
999	2015-09-09	1,203,296,865	76,892	16.9883	7,083,103,027	2015-08-31
1000	2015-09-08	1,203,219,973	-6,858,000	16.9872	7,083,103,027	2015-08-31
1001	2015-09-07	1,210,077,973	956,157	17.0840	7,083,103,027	2015-08-31
1002	2015-09-04	1,209,121,816	800,000	17.0705	7,083,103,027	2015-08-31
1003	2015-09-02	1,208,321,816	524,000	17.0592	7,083,103,027	2015-08-31
1004	2015-09-01	1,207,797,816	-942,412	17.0518	7,083,103,027	2015-08-31
1005	2015-08-31	1,208,740,228	-154,000	17.0651	7,083,103,027	2015-08-31
1006	2015-08-28	1,208,894,228	-2,736,000	17.0673	7,083,103,027	2015-07-31
1007	2015-08-27	1,211,630,228	-1,106,000	17.1059	7,083,103,027	2015-07-31
1008	2015-08-26	1,212,736,228	906,000	17.1215	7,083,103,027	2015-07-31
1009	2015-08-25	1,211,830,228	2,947,947	17.1087	7,083,103,027	2015-07-31
1010	2015-08-24	1,208,882,281	0	17.0671	7,083,103,027	2015-07-31
1011	2015-08-21	1,208,882,281	0	17.0671	7,083,103,027	2015-07-31
1012	2015-08-20	1,208,882,281	-373,000	17.0671	7,083,103,027	2015-07-31
1013	2015-08-19	1,209,255,281	-663,686	17.0724	7,083,103,027	2015-07-31
1014	2015-08-18	1,209,918,967	-60,500	17.0818	7,083,103,027	2015-07-31
1015	2015-08-17	1,209,979,467	12,501	17.0826	7,083,103,027	2015-07-31
1016	2015-08-14	1,209,966,966	220,000	17.0824	7,083,103,027	2015-07-31
1017	2015-08-13	1,209,746,966	-396,000	17.0793	7,083,103,027	2015-07-31
1018	2015-08-12	1,210,142,966	864,000	17.0849	7,083,103,027	2015-07-31
1019	2015-08-11	1,209,278,966	-112,000	17.0727	7,083,103,027	2015-07-31
1020	2015-08-10	1,209,390,966	30,000	17.0743	7,083,103,027	2015-07-31
1021	2015-08-07	1,209,360,966	-18,000	17.0739	7,083,103,027	2015-07-31
1022	2015-08-06	1,209,378,966	50,000	17.0741	7,083,103,027	2015-07-31
1023	2015-08-05	1,209,328,966	470,000	17.0734	7,083,103,027	2015-07-31
1024	2015-08-04	1,208,858,966	-254,000	17.0668	7,083,103,027	2015-07-31
1025	2015-08-03	1,209,112,966	1,944,000	17.0704	7,083,103,027	2015-07-31
1026	2015-07-31	1,207,168,966	234,000	17.0429	7,083,103,027	2015-07-31
1027	2015-07-30	1,206,934,966	-886,000	17.0396	7,083,103,027	2015-06-30
1028	2015-07-29	1,207,820,966	990,000	17.0521	7,083,103,027	2015-06-30
1029	2015-07-28	1,206,830,966	-56,000	17.0382	7,083,103,027	2015-06-30
1030	2015-07-27	1,206,886,966	-1,270,000	17.0390	7,083,103,027	2015-06-30
1031	2015-07-24	1,208,156,966	153,500	17.0569	7,083,103,027	2015-06-30
1032	2015-07-23	1,208,003,466	722,800	17.0547	7,083,103,027	2015-06-30
1033	2015-07-22	1,207,280,666	252,000	17.0445	7,083,103,027	2015-06-30
1034	2015-07-21	1,207,028,666	1,496,940	17.0410	7,083,103,027	2015-06-30
1035	2015-07-20	1,205,531,726	-118,000	17.0198	7,083,103,027	2015-06-30
1036	2015-07-17	1,205,649,726	-559,205	17.0215	7,083,103,027	2015-06-30
1037	2015-07-16	1,206,208,931	-433,207	17.0294	7,083,103,027	2015-06-30
1038	2015-07-15	1,206,642,138	1,301,767	17.0355	7,083,103,027	2015-06-30
1039	2015-07-14	1,205,340,371	6,490,656	17.0171	7,083,103,027	2015-06-30
1040	2015-07-13	1,198,849,715	5,324,379	16.9255	7,083,103,027	2015-06-30
1041	2015-07-10	1,193,525,336	4,316,000	16.8503	7,083,103,027	2015-06-30
1042	2015-07-09	1,189,209,336	-2,708,000	16.7894	7,083,103,027	2015-06-30
1043	2015-07-08	1,191,917,336	6,602,895	16.8276	7,083,103,027	2015-06-30
1044	2015-07-07	1,185,314,441	2,478,000	16.7344	7,083,103,027	2015-06-30
1045	2015-07-06	1,182,836,441	2,190,000	16.6994	7,083,103,027	2015-06-30
1046	2015-07-03	1,180,646,441	-2,200,000	16.6685	7,083,103,027	2015-06-30
1047	2015-07-02	1,182,846,441	2,422,000	16.6996	7,083,103,027	2015-06-30
1048	2015-06-30	1,180,424,441	5,810,000	16.6654	7,083,103,027	2015-06-30
1049	2015-06-29	1,174,614,441	3,274,000	16.5833	7,083,103,027	2015-05-31
1050	2015-06-26	1,171,340,441	3,192,000	16.5371	7,083,103,027	2015-05-31
1051	2015-06-25	1,168,148,441	3,413,063	16.4920	7,083,103,027	2015-05-31
1052	2015-06-24	1,164,735,378	2,292,880	16.4439	7,083,103,027	2015-05-31
1053	2015-06-23	1,162,442,498	40,262	16.4115	7,083,103,027	2015-05-31
1054	2015-06-22	1,162,402,236	-1,208,000	16.4109	7,083,103,027	2015-05-31
1055	2015-06-19	1,163,610,236	-1,760,000	16.4280	7,083,103,027	2015-05-31
1056	2015-06-18	1,165,370,236	238,000	16.4528	7,083,103,027	2015-05-31
1057	2015-06-17	1,165,132,236	1,067,382	16.4495	7,083,103,027	2015-05-31
1058	2015-06-16	1,164,064,854	-986,000	16.4344	7,083,103,027	2015-05-31
1059	2015-06-15	1,165,050,854	440,562	16.4483	7,083,103,027	2015-05-31
1060	2015-06-12	1,164,610,292	184,000	16.4421	7,083,103,027	2015-05-31
1061	2015-06-11	1,164,426,292	3,306,498	16.4395	7,083,103,027	2015-05-31
1062	2015-06-10	1,161,119,794	1,804,000	16.3928	7,083,103,027	2015-05-31
1063	2015-06-09	1,159,315,794	-94,000	16.3673	7,083,103,027	2015-05-31
1064	2015-06-08	1,159,409,794	-1,687,066	16.3687	7,083,103,027	2015-05-31
1065	2015-06-05	1,161,096,860	-2,529,933	16.3925	7,083,103,027	2015-05-31
1066	2015-06-04	1,163,626,793	3,088,000	16.4282	7,083,103,027	2015-05-31
1067	2015-06-03	1,160,538,793	5,257,000	16.3846	7,083,103,027	2015-05-31
1068	2015-06-02	1,155,281,793	33,000	16.3104	7,083,103,027	2015-05-31
1069	2015-06-01	1,155,248,793	-2,140,000	16.3099	7,083,103,027	2015-05-31
1070	2015-05-29	1,157,388,793	-3,228,000	16.3401	7,083,103,027	2015-04-30
1071	2015-05-28	1,160,616,793	10,288,000	16.3857	7,083,103,027	2015-04-30
1072	2015-05-27	1,150,328,793	-1,852,951	16.2405	7,083,103,027	2015-04-30
1073	2015-05-26	1,152,181,744	188,000	16.2666	7,083,103,027	2015-04-30
1074	2015-05-22	1,151,993,744	-64,000	16.2640	7,083,103,027	2015-04-30
1075	2015-05-21	1,152,057,744	-1,744,845	16.2649	7,083,103,027	2015-04-30
1076	2015-05-20	1,153,802,589	-670,847	16.2895	7,083,103,027	2015-04-30
1077	2015-05-19	1,154,473,436	516,000	16.2990	7,083,103,027	2015-04-30
1078	2015-05-18	1,153,957,436	-35,049	16.2917	7,083,103,027	2015-04-30
1079	2015-05-15	1,153,992,485	-192,000	16.2922	7,083,103,027	2015-04-30
1080	2015-05-14	1,154,184,485	-476,205	16.2949	7,083,103,027	2015-04-30
1081	2015-05-13	1,154,660,690	-510,853	16.3016	7,083,103,027	2015-04-30
1082	2015-05-12	1,155,171,543	-641,000	16.3088	7,083,103,027	2015-04-30
1083	2015-05-11	1,155,812,543	1,581,000	16.3179	7,083,103,027	2015-04-30
1084	2015-05-08	1,154,231,543	-406,624	16.2956	7,083,103,027	2015-04-30
1085	2015-05-07	1,154,638,167	2,973,315	16.3013	7,083,103,027	2015-04-30
1086	2015-05-06	1,151,664,852	1,666,000	16.2593	7,083,103,027	2015-04-30
1087	2015-05-05	1,149,998,852	1,277,897	16.2358	7,083,103,027	2015-04-30
1088	2015-05-04	1,148,720,955	29,631	16.2178	7,083,103,027	2015-04-30
1089	2015-04-30	1,148,691,324	-688,240	16.2173	7,083,103,027	2015-04-30
1090	2015-04-29	1,149,379,564	1,595,498	16.2271	7,083,103,027	2015-03-31
1091	2015-04-28	1,147,784,066	-2,834,000	16.2045	7,083,103,027	2015-03-31
1092	2015-04-27	1,150,618,066	4,129,315	16.2445	7,083,103,027	2015-03-31
1093	2015-04-24	1,146,488,751	141,344	16.1862	7,083,103,027	2015-03-31
1094	2015-04-23	1,146,347,407	2,101,810	16.1843	7,083,103,027	2015-03-31
1095	2015-04-22	1,144,245,597	-2,401,000	16.1546	7,083,103,027	2015-03-31
1096	2015-04-21	1,146,646,597	-4,640,827	16.1885	7,083,103,027	2015-03-31
1097	2015-04-20	1,151,287,424	-2,630,000	16.2540	7,083,103,027	2015-03-31
1098	2015-04-17	1,153,917,424	2,778,193	16.2911	7,083,103,027	2015-03-31
1099	2015-04-16	1,151,139,231	2,733,250	16.2519	7,083,103,027	2015-03-31
1100	2015-04-15	1,148,405,981	-8,111,833	16.2133	7,083,103,027	2015-03-31
1101	2015-04-14	1,156,517,814	2,156,542	16.3278	7,083,103,027	2015-03-31
1102	2015-04-13	1,154,361,272	4,414,522	16.2974	7,083,103,027	2015-03-31
1103	2015-04-10	1,149,946,750	-4,235,380	16.2351	7,083,103,027	2015-03-31
1104	2015-04-09	1,154,182,130	-536,000	16.2949	7,083,103,027	2015-03-31
1105	2015-04-08	1,154,718,130	1,636,863	16.3024	7,083,103,027	2015-03-31
1106	2015-04-02	1,153,081,267	588,700	16.2793	7,083,103,027	2015-03-31
1107	2015-04-01	1,152,492,567	-224,400	16.2710	7,083,103,027	2015-03-31
1108	2015-03-31	1,152,716,967	-932,000	16.2742	7,083,103,027	2015-03-31
1109	2015-03-30	1,153,648,967	372,000	16.2873	7,083,103,027	2015-02-28
1110	2015-03-27	1,153,276,967	-16,954	16.2821	7,083,103,027	2015-02-28
1111	2015-03-26	1,153,293,921	-1,436,000	16.2823	7,083,103,027	2015-02-28
1112	2015-03-25	1,154,729,921	427,238	16.3026	7,083,103,027	2015-02-28
1113	2015-03-24	1,154,302,683	-910,000	16.2966	7,083,103,027	2015-02-28
1114	2015-03-23	1,155,212,683	658,000	16.3094	7,083,103,027	2015-02-28
1115	2015-03-20	1,154,554,683	492,233	16.3001	7,083,103,027	2015-02-28
1116	2015-03-19	1,154,062,450	-552,299	16.2932	7,083,103,027	2015-02-28
1117	2015-03-18	1,154,614,749	-2,210,000	16.3010	7,083,103,027	2015-02-28
1118	2015-03-17	1,156,824,749	-360,000	16.3322	7,083,103,027	2015-02-28
1119	2015-03-16	1,157,184,749	-78,000	16.3373	7,083,103,027	2015-02-28
1120	2015-03-13	1,157,262,749	110,000	16.3384	7,083,103,027	2015-02-28
1121	2015-03-12	1,157,152,749	-232,000	16.3368	7,083,103,027	2015-02-28
1122	2015-03-11	1,157,384,749	1,257,812	16.3401	7,083,103,027	2015-02-28
1123	2015-03-10	1,156,126,937	1,724,000	16.3223	7,083,103,027	2015-02-28
1124	2015-03-09	1,154,402,937	-566,000	16.2980	7,083,103,027	2015-02-28
1125	2015-03-06	1,154,968,937	2,018,000	16.3060	7,083,103,027	2015-02-28
1126	2015-03-05	1,152,950,937	-316,000	16.2775	7,083,103,027	2015-02-28
1127	2015-03-04	1,153,266,937	116,000	16.2819	7,083,103,027	2015-02-28
1128	2015-03-03	1,153,150,937	-178,513	16.2803	7,083,103,027	2015-02-28
1129	2015-03-02	1,153,329,450	308,400	16.2828	7,083,103,027	2015-02-28
1130	2015-02-27	1,153,021,050	56,000	16.2785	7,083,103,027	2015-01-31
1131	2015-02-26	1,152,965,050	-147,692	16.2777	7,083,103,027	2015-01-31
1132	2015-02-25	1,153,112,742	-1,442,271	16.2798	7,083,103,027	2015-01-31
1133	2015-02-24	1,154,555,013	232,000	16.3001	7,083,103,027	2015-01-31
1134	2015-02-23	1,154,323,013	138,000	16.2969	7,083,103,027	2015-01-31
1135	2015-02-18	1,154,185,013	0	16.2949	7,083,103,027	2015-01-31
1136	2015-02-17	1,154,185,013	1,005,000	16.2949	7,083,103,027	2015-01-31
1137	2015-02-16	1,153,180,013	1,314,000	16.2807	7,083,103,027	2015-01-31
1138	2015-02-13	1,151,866,013	-970,342	16.2622	7,083,103,027	2015-01-31
1139	2015-02-12	1,152,836,355	0	16.2759	7,083,103,027	2015-01-31
1140	2015-02-11	1,152,836,355	-502,000	16.2759	7,083,103,027	2015-01-31
1141	2015-02-10	1,153,338,355	-994,000	16.2830	7,083,103,027	2015-01-31
1142	2015-02-09	1,154,332,355	-180,000	16.2970	7,083,103,027	2015-01-31
1143	2015-02-06	1,154,512,355	-232,000	16.2995	7,083,103,027	2015-01-31
1144	2015-02-05	1,154,744,355	-775,985	16.3028	7,083,103,027	2015-01-31
1145	2015-02-04	1,155,520,340	595,693	16.3138	7,083,103,027	2015-01-31
1146	2015-02-03	1,154,924,647	-588,000	16.3053	7,083,103,027	2015-01-31
1147	2015-02-02	1,155,512,647	-1,028,000	16.3137	7,083,103,027	2015-01-31
1148	2015-01-30	1,156,540,647	-1,324,000	16.3282	7,083,103,027	2014-12-31
1149	2015-01-29	1,157,864,647	87,000	16.3469	7,083,103,027	2014-12-31
1150	2015-01-28	1,157,777,647	5,769,149	16.3456	7,083,103,027	2014-12-31
1151	2015-01-27	1,152,008,498	-2,478,000	16.2642	7,083,103,027	2014-12-31
1152	2015-01-26	1,154,486,498	-154,503	16.2992	7,083,103,027	2014-12-31
1153	2015-01-23	1,154,641,001	-758,137	16.3013	7,083,103,027	2014-12-31
1154	2015-01-22	1,155,399,138	-200,000	16.3120	7,083,103,027	2014-12-31
1155	2015-01-21	1,155,599,138	1,094,000	16.3149	7,083,103,027	2014-12-31
1156	2015-01-20	1,154,505,138	1,222,288	16.2994	7,083,103,027	2014-12-31
1157	2015-01-19	1,153,282,850	-4,657,000	16.2822	7,083,103,027	2014-12-31
1158	2015-01-16	1,157,939,850	-769,000	16.3479	7,083,103,027	2014-12-31
1159	2015-01-15	1,158,708,850	-2,232,199	16.3588	7,083,103,027	2014-12-31
1160	2015-01-14	1,160,941,049	10,000	16.3903	7,083,103,027	2014-12-31
1161	2015-01-13	1,160,931,049	749,500	16.3901	7,083,103,027	2014-12-31
1162	2015-01-12	1,160,181,549	-3,332,010	16.3796	7,083,103,027	2014-12-31
1163	2015-01-09	1,163,513,559	103,000	16.4266	7,083,103,027	2014-12-31
1164	2015-01-08	1,163,410,559	-328,000	16.4252	7,083,103,027	2014-12-31
1165	2015-01-07	1,163,738,559	-1,964,000	16.4298	7,083,103,027	2014-12-31
1166	2015-01-06	1,165,702,559	-6,103,285	16.4575	7,083,103,027	2014-12-31
1167	2015-01-05	1,171,805,844	-1,019,648	16.5437	7,083,103,027	2014-12-31
1168	2015-01-02	1,172,825,492	-5,750,289	16.5581	7,083,103,027	2014-12-31
1169	2014-12-31	1,178,575,781	6,000	16.6393	7,083,103,027	2014-12-31
1170	2014-12-30	1,178,569,781	-8,442,616	16.6392	7,083,103,027	2014-12-17
1171	2014-12-29	1,187,012,397	5,696,972	16.7584	7,083,103,027	2014-12-17
1172	2014-12-24	1,181,315,425	0	16.6779	7,083,103,027	2014-12-17
1173	2014-12-23	1,181,315,425	-1,642,000	16.6779	7,083,103,027	2014-12-17
1174	2014-12-22	1,182,957,425	2,873,168	16.7011	7,083,103,027	2014-12-17
1175	2014-12-19	1,180,084,257	2,030,000	16.6606	7,083,103,027	2014-12-17
1176	2014-12-18	1,178,054,257	-11,024,000	16.6319	7,083,103,027	2014-12-17
1177	2014-12-17	1,189,078,257	365,829,443	16.7875	7,083,103,027	2014-12-17
1178	2014-12-16	823,248,814	-1,500,000	17.4341	4,722,068,685	2014-11-30
1179	2014-12-15	824,748,814	1,282,000	17.4658	4,722,068,685	2014-11-30
1180	2014-12-12	823,466,814	-4,322,000	17.4387	4,722,068,685	2014-11-30
1181	2014-12-11	827,788,814	-208,000	17.5302	4,722,068,685	2014-11-30
1182	2014-12-10	827,996,814	500,000	17.5346	4,722,068,685	2014-11-30
1183	2014-12-09	827,496,814	864,000	17.5240	4,722,068,685	2014-11-30
1184	2014-12-08	826,632,814	2,134,816	17.5057	4,722,068,685	2014-11-30
1185	2014-12-05	824,497,998	-1,464,000	17.4605	4,722,068,685	2014-11-30
1186	2014-12-04	825,961,998	941,234	17.4915	4,722,068,685	2014-11-30
1187	2014-12-03	825,020,764	-1,370,000	17.4716	4,722,068,685	2014-11-30
1188	2014-12-02	826,390,764	-1,410,000	17.5006	4,722,068,685	2014-11-30
1189	2014-12-01	827,800,764	-718,000	17.5305	4,722,068,685	2014-11-30
1190	2014-11-28	828,518,764	-880,000	17.5457	4,722,068,685	2014-10-31
1191	2014-11-27	829,398,764	60,000	17.5643	4,722,068,685	2014-10-31
1192	2014-11-26	829,338,764	-1,040,420	17.5630	4,722,068,685	2014-10-31
1193	2014-11-25	830,379,184	-1,672,000	17.5851	4,722,068,685	2014-10-31
1194	2014-11-24	832,051,184	966,000	17.6205	4,722,068,685	2014-10-31
1195	2014-11-21	831,085,184	2,305,379	17.6000	4,722,068,685	2014-10-31
1196	2014-11-20	828,779,805	-5,524,000	17.5512	4,722,068,685	2014-10-31
1197	2014-11-19	834,303,805	-1,128,013	17.6682	4,722,068,685	2014-10-31
1198	2014-11-18	835,431,818	273,492	17.6921	4,722,068,685	2014-10-31
1199	2014-11-17	835,158,326	-1,202,000	17.6863	4,722,068,685	2014-10-31
1200	2014-11-14	836,360,326	3,283,806	17.7117	4,722,068,685	2014-10-31
1201	2014-11-13	833,076,520	6,720,683	17.6422	4,722,068,685	2014-10-31
1202	2014-11-12	826,355,837	-4,404,000	17.4999	4,722,068,685	2014-10-31
1203	2014-11-11	830,759,837	1,698,000	17.5931	4,722,068,685	2014-10-31
1204	2014-11-10	829,061,837	-438,000	17.5572	4,722,068,685	2014-10-31
1205	2014-11-07	829,499,837	-1,482,000	17.5665	4,722,068,685	2014-10-31
1206	2014-11-06	830,981,837	-58,000	17.5978	4,722,068,685	2014-10-31
1207	2014-11-05	831,039,837	225,859	17.5991	4,722,068,685	2014-10-31
1208	2014-11-04	830,813,978	746,000	17.5943	4,722,068,685	2014-10-31
1209	2014-11-03	830,067,978	-1,141,840	17.5785	4,722,068,685	2014-10-31
1210	2014-10-31	831,209,818	-2,612,532	17.6027	4,722,068,685	2014-10-31
1211	2014-10-30	833,822,350	2,523,673	17.6580	4,722,068,685	2014-09-30
1212	2014-10-29	831,298,677	-418,000	17.6045	4,722,068,685	2014-09-30
1213	2014-10-28	831,716,677	-212,000	17.6134	4,722,068,685	2014-09-30
1214	2014-10-27	831,928,677	258,000	17.6179	4,722,068,685	2014-09-30
1215	2014-10-24	831,670,677	1,108,000	17.6124	4,722,068,685	2014-09-30
1216	2014-10-23	830,562,677	1,298,000	17.5890	4,722,068,685	2014-09-30
1217	2014-10-22	829,264,677	-110,000	17.5615	4,722,068,685	2014-09-30
1218	2014-10-21	829,374,677	-20,000	17.5638	4,722,068,685	2014-09-30
1219	2014-10-20	829,394,677	332,000	17.5642	4,722,068,685	2014-09-30
1220	2014-10-17	829,062,677	-448,000	17.5572	4,722,068,685	2014-09-30
1221	2014-10-16	829,510,677	50,000	17.5667	4,722,068,685	2014-09-30
1222	2014-10-15	829,460,677	308,000	17.5656	4,722,068,685	2014-09-30
1223	2014-10-14	829,152,677	3,304,000	17.5591	4,722,068,685	2014-09-30
1224	2014-10-13	825,848,677	656,000	17.4891	4,722,068,685	2014-09-30
1225	2014-10-10	825,192,677	46,000	17.4752	4,722,068,685	2014-09-30
1226	2014-10-09	825,146,677	-146,000	17.4743	4,722,068,685	2014-09-30
1227	2014-10-08	825,292,677	82,000	17.4774	4,722,068,685	2014-09-30
1228	2014-10-07	825,210,677	-1,972,000	17.4756	4,722,068,685	2014-09-30
1229	2014-10-06	827,182,677	59,609	17.5174	4,722,068,685	2014-09-30
1230	2014-10-03	827,123,068	-608,000	17.5161	4,722,068,685	2014-09-30
1231	2014-09-30	827,731,068	800,000	17.5290	4,722,068,685	2014-09-30
1232	2014-09-29	826,931,068	-1,642,000	17.5121	4,722,068,685	2014-08-31
1233	2014-09-26	828,573,068	1,432,000	17.5468	4,722,068,685	2014-08-31
1234	2014-09-25	827,141,068	406,000	17.5165	4,722,068,685	2014-08-31
1235	2014-09-24	826,735,068	689,298	17.5079	4,722,068,685	2014-08-31
1236	2014-09-23	826,045,770	-955,592	17.4933	4,722,068,685	2014-08-31
1237	2014-09-22	827,001,362	7,215,658	17.5135	4,722,068,685	2014-08-31
1238	2014-09-19	819,785,704	4,086,000	17.3607	4,722,068,685	2014-08-31
1239	2014-09-18	815,699,704	-2,556,000	17.2742	4,722,068,685	2014-08-31
1240	2014-09-17	818,255,704	-4,565,000	17.3283	4,722,068,685	2014-08-31
1241	2014-09-16	822,820,704	-2,162,000	17.4250	4,722,068,685	2014-08-31
1242	2014-09-15	824,982,704	6,884,458	17.4708	4,722,068,685	2014-08-31
1243	2014-09-12	818,098,246	-1,761,000	17.3250	4,722,068,685	2014-08-31
1244	2014-09-11	819,859,246	4,400,530	17.3623	4,722,068,685	2014-08-31
1245	2014-09-10	815,458,716	2,328,000	17.2691	4,722,068,685	2014-08-31
1246	2014-09-08	813,130,716	-8,244,540	17.2198	4,722,068,685	2014-08-31
1247	2014-09-05	821,375,256	-2,996,557	17.3944	4,722,068,685	2014-08-31
1248	2014-09-04	824,371,813	-4,055,000	17.4579	4,722,068,685	2014-08-31
1249	2014-09-03	828,426,813	125,813	17.5437	4,722,068,685	2014-08-31
1250	2014-09-02	828,301,000	-74,000	17.5411	4,722,068,685	2014-08-31
1251	2014-09-01	828,375,000	-911,790	17.5426	4,722,068,685	2014-08-31
1252	2014-08-29	829,286,790	19,993	17.5619	4,722,068,685	2014-07-31
1253	2014-08-28	829,266,797	748,000	17.5615	4,722,068,685	2014-07-31
1254	2014-08-27	828,518,797	-569,048	17.5457	4,722,068,685	2014-07-31
1255	2014-08-26	829,087,845	230,000	17.5577	4,722,068,685	2014-07-31
1256	2014-08-25	828,857,845	486,000	17.5529	4,722,068,685	2014-07-31
1257	2014-08-22	828,371,845	77,057	17.5426	4,722,068,685	2014-07-31
1258	2014-08-21	828,294,788	-1,584,000	17.5409	4,722,068,685	2014-07-31
1259	2014-08-20	829,878,788	-1,360,000	17.5745	4,722,068,685	2014-07-31
1260	2014-08-19	831,238,788	344,965	17.6033	4,722,068,685	2014-07-31
1261	2014-08-18	830,893,823	-578,221	17.5960	4,722,068,685	2014-07-31
1262	2014-08-15	831,472,044	-88,000	17.6082	4,722,068,685	2014-07-31
1263	2014-08-14	831,560,044	-1,114,140	17.6101	4,722,068,685	2014-07-31
1264	2014-08-13	832,674,184	-355,135	17.6337	4,722,068,685	2014-07-31
1265	2014-08-12	833,029,319	-932,400	17.6412	4,722,068,685	2014-07-31
1266	2014-08-11	833,961,719	-362,000	17.6609	4,722,068,685	2014-07-31
1267	2014-08-08	834,323,719	-122,000	17.6686	4,722,068,685	2014-07-31
1268	2014-08-07	834,445,719	353,779	17.6712	4,722,068,685	2014-07-31
1269	2014-08-06	834,091,940	152,000	17.6637	4,722,068,685	2014-07-31
1270	2014-08-05	833,939,940	192,000	17.6605	4,722,068,685	2014-07-31
1271	2014-08-04	833,747,940	70,116	17.6564	4,722,068,685	2014-07-31
1272	2014-08-01	833,677,824	124,000	17.6549	4,722,068,685	2014-07-31
1273	2014-07-31	833,553,824	-458,000	17.6523	4,722,068,685	2014-07-31
1274	2014-07-30	834,011,824	-126,000	17.6620	4,722,068,685	2014-06-30
1275	2014-07-29	834,137,824	-597,461	17.6647	4,722,068,685	2014-06-30
1276	2014-07-28	834,735,285	-1,234,000	17.6773	4,722,068,685	2014-06-30
1277	2014-07-25	835,969,285	176,000	17.7035	4,722,068,685	2014-06-30
1278	2014-07-24	835,793,285	-190,948	17.6997	4,722,068,685	2014-06-30
1279	2014-07-23	835,984,233	264,000	17.7038	4,722,068,685	2014-06-30
1280	2014-07-22	835,720,233	-1,072,000	17.6982	4,722,068,685	2014-06-30
1281	2014-07-21	836,792,233	-226,000	17.7209	4,722,068,685	2014-06-30
1282	2014-07-18	837,018,233	-929,783	17.7257	4,722,068,685	2014-06-30
1283	2014-07-17	837,948,016	288,000	17.7454	4,722,068,685	2014-06-30
1284	2014-07-16	837,660,016	645,490	17.7393	4,722,068,685	2014-06-30
1285	2014-07-15	837,014,526	644,000	17.7256	4,722,068,685	2014-06-30
1286	2014-07-14	836,370,526	180,000	17.7120	4,722,068,685	2014-06-30
1287	2014-07-11	836,190,526	-331,823	17.7081	4,722,068,685	2014-06-30
1288	2014-07-10	836,522,349	72,000	17.7152	4,722,068,685	2014-06-30
1289	2014-07-09	836,450,349	292,000	17.7136	4,722,068,685	2014-06-30
1290	2014-07-08	836,158,349	774,000	17.7075	4,722,068,685	2014-06-30
1291	2014-07-07	835,384,349	41,184	17.6911	4,722,068,685	2014-06-30
1292	2014-07-04	835,343,165	174,000	17.6902	4,722,068,685	2014-06-30
1293	2014-07-03	835,169,165	142,000	17.6865	4,722,068,685	2014-06-30
1294	2014-07-02	835,027,165	322,000	17.6835	4,722,068,685	2014-06-30
1295	2014-06-30	834,705,165	298,000	17.6767	4,722,068,685	2014-06-30
1296	2014-06-27	834,407,165	312,000	17.6704	4,722,068,685	2014-05-31
1297	2014-06-26	834,095,165	-28,000	17.6638	4,722,068,685	2014-05-31
1298	2014-06-25	834,123,165	217,000	17.6644	4,722,068,685	2014-05-31
1299	2014-06-24	833,906,165	290,000	17.6598	4,722,068,685	2014-05-31
1300	2014-06-23	833,616,165	1,441,557	17.6536	4,722,068,685	2014-05-31
1301	2014-06-20	832,174,608	-18,000	17.6231	4,722,068,685	2014-05-31
1302	2014-06-19	832,192,608	363,377	17.6235	4,722,068,685	2014-05-31
1303	2014-06-18	831,829,231	907,287	17.6158	4,722,068,685	2014-05-31
1304	2014-06-17	830,921,944	670,000	17.5966	4,722,068,685	2014-05-31
1305	2014-06-16	830,251,944	-392,000	17.5824	4,722,068,685	2014-05-31
1306	2014-06-13	830,643,944	-158,000	17.5907	4,722,068,685	2014-05-31
1307	2014-06-12	830,801,944	-558,007	17.5940	4,722,068,685	2014-05-31
1308	2014-06-11	831,359,951	462,000	17.6058	4,722,068,685	2014-05-31
1309	2014-06-10	830,897,951	-104,000	17.5961	4,722,068,685	2014-05-31
1310	2014-06-09	831,001,951	224,322	17.5983	4,722,068,685	2014-05-31
1311	2014-06-06	830,777,629	-400,000	17.5935	4,722,068,685	2014-05-31
1312	2014-06-05	831,177,629	1,190,000	17.6020	4,722,068,685	2014-05-31
1313	2014-06-04	829,987,629	220,014	17.5768	4,722,068,685	2014-05-31
1314	2014-06-03	829,767,615	71,525	17.5721	4,722,068,685	2014-05-31
1315	2014-05-30	829,696,090	-500,416	17.5706	4,722,068,685	2014-04-30
1316	2014-05-29	830,196,506	452,000	17.5812	4,722,068,685	2014-04-30
1317	2014-05-28	829,744,506	410,000	17.5716	4,722,068,685	2014-04-30
1318	2014-05-27	829,334,506	-1,073,491	17.5629	4,722,068,685	2014-04-30
1319	2014-05-26	830,407,997	-169,035	17.5857	4,722,068,685	2014-04-30
1320	2014-05-23	830,577,032	264,000	17.5893	4,722,068,685	2014-04-30
1321	2014-05-22	830,313,032	-320,000	17.5837	4,722,068,685	2014-04-30
1322	2014-05-21	830,633,032	414,000	17.5904	4,722,068,685	2014-04-30
1323	2014-05-20	830,219,032	374,003	17.5817	4,722,068,685	2014-04-30
1324	2014-05-19	829,845,029	346,000	17.5738	4,722,068,685	2014-04-30
1325	2014-05-16	829,499,029	422,000	17.5664	4,722,068,685	2014-04-30
1326	2014-05-15	829,077,029	460,000	17.5575	4,722,068,685	2014-04-30
1327	2014-05-14	828,617,029	1,032,000	17.5478	4,722,068,685	2014-04-30
1328	2014-05-13	827,585,029	3,094,000	17.5259	4,722,068,685	2014-04-30
1329	2014-05-12	824,491,029	1,668,000	17.4604	4,722,068,685	2014-04-30
1330	2014-05-10	822,823,029	0	17.4251	4,722,068,685	2014-04-30
1331	2014-05-09	822,823,029	566,000	17.4251	4,722,068,685	2014-04-30
1332	2014-05-08	822,257,029	192,000	17.4131	4,722,068,685	2014-04-30
1333	2014-05-07	822,065,029	-4,000	17.4090	4,722,068,685	2014-04-30
1334	2014-05-05	822,069,029	338,000	17.4091	4,722,068,685	2014-04-30
1335	2014-05-02	821,731,029	1,021,553	17.4019	4,722,068,685	2014-04-30
1336	2014-04-30	820,709,476	159,609	17.3803	4,722,068,685	2014-04-30
1337	2014-04-29	820,549,867	-127,000	17.3769	4,722,068,685	2014-03-31
1338	2014-04-28	820,676,867	232,000	17.3796	4,722,068,685	2014-03-31
1339	2014-04-25	820,444,867	40,000	17.3747	4,722,068,685	2014-03-31
1340	2014-04-24	820,404,867	478,000	17.3738	4,722,068,685	2014-03-31
1341	2014-04-23	819,926,867	-104,000	17.3637	4,722,068,685	2014-03-31
1342	2014-04-22	820,030,867	110,000	17.3659	4,722,068,685	2014-03-31
1343	2014-04-17	819,920,867	402,000	17.3636	4,722,068,685	2014-03-31
1344	2014-04-16	819,518,867	1,324,979	17.3551	4,722,068,685	2014-03-31
1345	2014-04-15	818,193,888	-53,248	17.3270	4,722,068,685	2014-03-31
1346	2014-04-14	818,247,136	-738,000	17.3281	4,722,068,685	2014-03-31
1347	2014-04-11	818,985,136	-140,000	17.3438	4,722,068,685	2014-03-31
1348	2014-04-10	819,125,136	-534,036	17.3467	4,722,068,685	2014-03-31
1349	2014-04-09	819,659,172	-90,000	17.3581	4,722,068,685	2014-03-31
1350	2014-04-08	819,749,172	18,000	17.3600	4,722,068,685	2014-03-31
1351	2014-04-07	819,731,172	146,000	17.3596	4,722,068,685	2014-03-31
1352	2014-04-04	819,585,172	-313,500	17.3565	4,722,068,685	2014-03-31
1353	2014-04-03	819,898,672	-640,000	17.3631	4,722,068,685	2014-03-31
1354	2014-04-02	820,538,672	868,000	17.3767	4,722,068,685	2014-03-31
1355	2014-04-01	819,670,672	860,000	17.3583	4,722,068,685	2014-03-31
1356	2014-03-31	818,810,672	-1,626,000	17.3401	4,722,068,685	2014-03-31
1357	2014-03-28	820,436,672	-2,000	17.3745	4,722,068,685	2014-02-28
1358	2014-03-27	820,438,672	-73,384	17.3746	4,722,068,685	2014-02-28
1359	2014-03-26	820,512,056	74,000	17.3761	4,722,068,685	2014-02-28
1360	2014-03-25	820,438,056	-175,003	17.3745	4,722,068,685	2014-02-28
1361	2014-03-24	820,613,059	190,000	17.3783	4,722,068,685	2014-02-28
1362	2014-03-21	820,423,059	-380,000	17.3742	4,722,068,685	2014-02-28
1363	2014-03-20	820,803,059	-292,000	17.3823	4,722,068,685	2014-02-28
1364	2014-03-19	821,095,059	-193,609	17.3885	4,722,068,685	2014-02-28
1365	2014-03-18	821,288,668	776,000	17.3926	4,722,068,685	2014-02-28
1366	2014-03-17	820,512,668	548,000	17.3761	4,722,068,685	2014-02-28
1367	2014-03-14	819,964,668	947,003	17.3645	4,722,068,685	2014-02-28
1368	2014-03-13	819,017,665	396,000	17.3445	4,722,068,685	2014-02-28
1369	2014-03-12	818,621,665	-572,000	17.3361	4,722,068,685	2014-02-28
1370	2014-03-11	819,193,665	454,000	17.3482	4,722,068,685	2014-02-28
1371	2014-03-10	818,739,665	-778,000	17.3386	4,722,068,685	2014-02-28
1372	2014-03-07	819,517,665	2,814,000	17.3551	4,722,068,685	2014-02-28
1373	2014-03-06	816,703,665	-200,000	17.2955	4,722,068,685	2014-02-28
1374	2014-03-05	816,903,665	-410,000	17.2997	4,722,068,685	2014-02-28
1375	2014-03-04	817,313,665	1,961,455	17.3084	4,722,068,685	2014-02-28
1376	2014-03-03	815,352,210	-30,000	17.2668	4,722,068,685	2014-02-28
1377	2014-02-28	815,382,210	745,403	17.2675	4,722,068,685	2014-02-28
1378	2014-02-27	814,636,807	1,286,000	17.2517	4,722,068,685	2014-01-31
1379	2014-02-26	813,350,807	-538,000	17.2245	4,722,068,685	2014-01-31
1380	2014-02-25	813,888,807	64,000	17.2359	4,722,068,685	2014-01-31
1381	2014-02-24	813,824,807	-986,000	17.2345	4,722,068,685	2014-01-31
1382	2014-02-21	814,810,807	-474,000	17.2554	4,722,068,685	2014-01-31
1383	2014-02-20	815,284,807	-136,000	17.2654	4,722,068,685	2014-01-31
1384	2014-02-19	815,420,807	-580,000	17.2683	4,722,068,685	2014-01-31
1385	2014-02-18	816,000,807	-792,000	17.2806	4,722,068,685	2014-01-31
1386	2014-02-17	816,792,807	-172,000	17.2974	4,722,068,685	2014-01-31
1387	2014-02-14	816,964,807	-12,000	17.3010	4,722,068,685	2014-01-31
1388	2014-02-13	816,976,807	-190,000	17.3012	4,722,068,685	2014-01-31
1389	2014-02-12	817,166,807	52,000	17.3053	4,722,068,685	2014-01-31
1390	2014-02-11	817,114,807	-316,000	17.3042	4,722,068,685	2014-01-31
1391	2014-02-10	817,430,807	256,000	17.3109	4,722,068,685	2014-01-31
1392	2014-02-07	817,174,807	-322,000	17.3054	4,722,068,685	2014-01-31
1393	2014-02-06	817,496,807	-624,000	17.3123	4,722,068,685	2014-01-31
1394	2014-02-05	818,120,807	744,000	17.3255	4,722,068,685	2014-01-31
1395	2014-02-04	817,376,807	408,000	17.3097	4,722,068,685	2014-01-31
1396	2014-01-30	816,968,807	0	17.3011	4,722,068,685	2013-12-31
1397	2014-01-29	816,968,807	-1,182,000	17.3011	4,722,068,685	2013-12-31
1398	2014-01-28	818,150,807	-712,000	17.3261	4,722,068,685	2013-12-31
1399	2014-01-27	818,862,807	-60,000	17.3412	4,722,068,685	2013-12-31
1400	2014-01-24	818,922,807	-176,537	17.3425	4,722,068,685	2013-12-31
1401	2014-01-23	819,099,344	202,000	17.3462	4,722,068,685	2013-12-31
1402	2014-01-22	818,897,344	540,000	17.3419	4,722,068,685	2013-12-31
1403	2014-01-21	818,357,344	4,862,000	17.3305	4,722,068,685	2013-12-31
1404	2014-01-20	813,495,344	-114,000	17.2275	4,722,068,685	2013-12-31
1405	2014-01-17	813,609,344	968,000	17.2299	4,722,068,685	2013-12-31
1406	2014-01-16	812,641,344	442,000	17.2094	4,722,068,685	2013-12-31
1407	2014-01-15	812,199,344	78,000	17.2001	4,722,068,685	2013-12-31
1408	2014-01-14	812,121,344	94,000	17.1984	4,722,068,685	2013-12-31
1409	2014-01-13	812,027,344	-1,712,784	17.1964	4,722,068,685	2013-12-31
1410	2014-01-10	813,740,128	-544,000	17.2327	4,722,068,685	2013-12-31
1411	2014-01-09	814,284,128	1,434,000	17.2442	4,722,068,685	2013-12-31
1412	2014-01-08	812,850,128	3,288,000	17.2139	4,722,068,685	2013-12-31
1413	2014-01-07	809,562,128	-2,576,000	17.1442	4,722,068,685	2013-12-31
1414	2014-01-06	812,138,128	-844,000	17.1988	4,722,068,685	2013-12-31
1415	2014-01-03	812,982,128	-3,722,000	17.2167	4,722,068,685	2013-12-31
1416	2014-01-02	816,704,128	-3,126,000	17.2955	4,722,068,685	2013-12-31
1417	2013-12-31	819,830,128	0	17.3617	4,722,068,685	2013-12-31
1418	2013-12-30	819,830,128	-7,181,794	17.3617	4,722,068,685	2013-11-30
1419	2013-12-27	827,011,922	-10,988,000	17.5138	4,722,068,685	2013-11-30
1420	2013-12-24	837,999,922	0	17.7465	4,722,068,685	2013-11-30
1421	2013-12-23	837,999,922	-2,580,000	17.7465	4,722,068,685	2013-11-30
1422	2013-12-20	840,579,922	-2,052,000	17.8011	4,722,068,685	2013-11-30
1423	2013-12-19	842,631,922	-1,714,000	17.8446	4,722,068,685	2013-11-30
1424	2013-12-18	844,345,922	110,000	17.8808	4,722,068,685	2013-11-30
1425	2013-12-17	844,235,922	-1,898,151	17.8785	4,722,068,685	2013-11-30
1426	2013-12-16	846,134,073	101,649	17.9187	4,722,068,685	2013-11-30
1427	2013-12-13	846,032,424	-662,000	17.9166	4,722,068,685	2013-11-30
1428	2013-12-12	846,694,424	-2,122,000	17.9306	4,722,068,685	2013-11-30
1429	2013-12-11	848,816,424	-442,000	17.9755	4,722,068,685	2013-11-30
1430	2013-12-10	849,258,424	-26,000	17.9849	4,722,068,685	2013-11-30
1431	2013-12-09	849,284,424	390,000	17.9854	4,722,068,685	2013-11-30
1432	2013-12-06	848,894,424	-3,955,090	17.9772	4,722,068,685	2013-11-30
1433	2013-12-05	852,849,514	-5,200,000	18.0609	4,722,068,685	2013-11-30
1434	2013-12-04	858,049,514	-1,384,000	18.1711	4,722,068,685	2013-11-30
1435	2013-12-03	859,433,514	268,000	18.2004	4,722,068,685	2013-11-30
1436	2013-12-02	859,165,514	266,500	18.1947	4,722,068,685	2013-11-30
1437	2013-11-29	858,899,014	1,552,698	18.1890	4,722,068,685	2013-10-31
1438	2013-11-28	857,346,316	-15,311,517	18.1562	4,722,068,685	2013-10-31
1439	2013-11-27	872,657,833	-4,294,000	18.4804	4,722,068,685	2013-10-31
1440	2013-11-26	876,951,833	-664,000	18.5713	4,722,068,685	2013-10-31
1441	2013-11-25	877,615,833	-766,917	18.5854	4,722,068,685	2013-10-31
1442	2013-11-22	878,382,750	-1,004,000	18.6017	4,722,068,685	2013-10-31
1443	2013-11-21	879,386,750	3,726	18.6229	4,722,068,685	2013-10-31
1444	2013-11-20	879,383,024	246,000	18.6228	4,722,068,685	2013-10-31
1445	2013-11-19	879,137,024	-623,100	18.6176	4,722,068,685	2013-10-31
1446	2013-11-18	879,760,124	403,823	18.6308	4,722,068,685	2013-10-31
1447	2013-11-15	879,356,301	586,000	18.6223	4,722,068,685	2013-10-31
1448	2013-11-14	878,770,301	-1,804,000	18.6099	4,722,068,685	2013-10-31
1449	2013-11-13	880,574,301	574,000	18.6481	4,722,068,685	2013-10-31
1450	2013-11-12	880,000,301	-1,144,000	18.6359	4,722,068,685	2013-10-31
1451	2013-11-11	881,144,301	-3,109,403	18.6601	4,722,068,685	2013-10-31
1452	2013-11-08	884,253,704	202,000	18.7260	4,722,068,685	2013-10-31
1453	2013-11-07	884,051,704	170,000	18.7217	4,722,068,685	2013-10-31
1454	2013-11-06	883,881,704	2,977,928	18.7181	4,722,068,685	2013-10-31
1455	2013-11-05	880,903,776	-4,552,530	18.6550	4,722,068,685	2013-10-31
1456	2013-11-04	885,456,306	1,095,000	18.7514	4,722,068,685	2013-10-31
1457	2013-11-01	884,361,306	-1,876,000	18.7283	4,722,068,685	2013-10-31
1458	2013-10-31	886,237,306	414,000	18.7680	4,722,068,685	2013-10-31
1459	2013-10-30	885,823,306	217,000	18.7592	4,722,068,685	2013-09-30
1460	2013-10-29	885,606,306	136,000	18.7546	4,722,068,685	2013-09-30
1461	2013-10-28	885,470,306	-810,000	18.7517	4,722,068,685	2013-09-30
1462	2013-10-25	886,280,306	-442,629	18.7689	4,722,068,685	2013-09-30
1463	2013-10-24	886,722,935	586,000	18.7783	4,722,068,685	2013-09-30
1464	2013-10-23	886,136,935	-274,000	18.7659	4,722,068,685	2013-09-30
1465	2013-10-22	886,410,935	-2,700,846	18.7717	4,722,068,685	2013-09-30
1466	2013-10-21	889,111,781	-849,515	18.8289	4,722,068,685	2013-09-30
1467	2013-10-18	889,961,296	-2,376,000	18.8469	4,722,068,685	2013-09-30
1468	2013-10-17	892,337,296	-3,580,000	18.8972	4,722,068,685	2013-09-30
1469	2013-10-16	895,917,296	22,000	18.9730	4,722,068,685	2013-09-30
1470	2013-10-15	895,895,296	8,000	18.9725	4,722,068,685	2013-09-30
1471	2013-10-11	895,887,296	-1,071,823	18.9723	4,722,068,685	2013-09-30
1472	2013-10-10	896,959,119	-614,000	18.9950	4,722,068,685	2013-09-30
1473	2013-10-09	897,573,119	-100,000	19.0080	4,722,068,685	2013-09-30
1474	2013-10-08	897,673,119	-694,391	19.0102	4,722,068,685	2013-09-30
1475	2013-10-07	898,367,510	-214,797	19.0249	4,722,068,685	2013-09-30
1476	2013-10-04	898,582,307	276,000	19.0294	4,722,068,685	2013-09-30
1477	2013-10-03	898,306,307	-676,000	19.0236	4,722,068,685	2013-09-30
1478	2013-10-02	898,982,307	-167,210	19.0379	4,722,068,685	2013-09-30
1479	2013-09-30	899,149,517	132,000	19.0414	4,722,068,685	2013-09-30
1480	2013-09-27	899,017,517	-500,209	19.0386	4,722,068,685	2013-08-31
1481	2013-09-26	899,517,726	198,248	19.0492	4,722,068,685	2013-08-31
1482	2013-09-25	899,319,478	-1,526,000	19.0450	4,722,068,685	2013-08-31
1483	2013-09-24	900,845,478	-436,071	19.0773	4,722,068,685	2013-08-31
1484	2013-09-23	901,281,549	364,000	19.0866	4,722,068,685	2013-08-31
1485	2013-09-19	900,917,549	-36,000	19.0789	4,722,068,685	2013-08-31
1486	2013-09-18	900,953,549	150,000	19.0796	4,722,068,685	2013-08-31
1487	2013-09-17	900,803,549	-1,876,000	19.0765	4,722,068,685	2013-08-31
1488	2013-09-16	902,679,549	636,984	19.1162	4,722,068,685	2013-08-31
1489	2013-09-13	902,042,565	-618,000	19.1027	4,722,068,685	2013-08-31
1490	2013-09-12	902,660,565	698,000	19.1158	4,722,068,685	2013-08-31
1491	2013-09-11	901,962,565	-525,007	19.1010	4,722,068,685	2013-08-31
1492	2013-09-10	902,487,572	-761,000	19.1121	4,722,068,685	2013-08-31
1493	2013-09-09	903,248,572	5,218,584	19.1282	4,722,068,685	2013-08-31
1494	2013-09-06	898,029,988	214,000	19.0177	4,722,068,685	2013-08-31
1495	2013-09-05	897,815,988	24,000	19.0132	4,722,068,685	2013-08-31
1496	2013-09-04	897,791,988	830,000	19.0127	4,722,068,685	2013-08-31
1497	2013-09-03	896,961,988	-114,000	18.9951	4,722,068,685	2013-08-31
1498	2013-09-02	897,075,988	239,224	18.9975	4,722,068,685	2013-08-31
1499	2013-08-30	896,836,764	116,047	18.9925	4,722,068,685	2013-07-31
1500	2013-08-29	896,720,717	-1,386,000	18.9900	4,722,068,685	2013-07-31
1501	2013-08-28	898,106,717	38,000	19.0193	4,722,068,685	2013-07-31
1502	2013-08-27	898,068,717	66,000	19.0185	4,722,068,685	2013-07-31
1503	2013-08-26	898,002,717	20,000	19.0171	4,722,068,685	2013-07-31
1504	2013-08-23	897,982,717	611,632	19.0167	4,722,068,685	2013-07-31
1505	2013-08-22	897,371,085	210,000	19.0038	4,722,068,685	2013-07-31
1506	2013-08-21	897,161,085	-191,261	18.9993	4,722,068,685	2013-07-31
1507	2013-08-20	897,352,346	-596,000	19.0034	4,722,068,685	2013-07-31
1508	2013-08-19	897,948,346	-56,000	19.0160	4,722,068,685	2013-07-31
1509	2013-08-16	898,004,346	1,560,000	19.0172	4,722,068,685	2013-07-31
1510	2013-08-15	896,444,346	-650,000	18.9841	4,722,068,685	2013-07-31
1511	2013-08-14	897,094,346	0	18.9979	4,722,068,685	2013-07-31
1512	2013-08-13	897,094,346	2,276,000	18.9979	4,722,068,685	2013-07-31
1513	2013-08-12	894,818,346	2,334,127	18.9497	4,722,068,685	2013-07-31
1514	2013-08-09	892,484,219	876,000	18.9003	4,722,068,685	2013-07-31
1515	2013-08-08	891,608,219	-775,506	18.8817	4,722,068,685	2013-07-31
1516	2013-08-07	892,383,725	942,000	18.8982	4,722,068,685	2013-07-31
1517	2013-08-06	891,441,725	250,000	18.8782	4,722,068,685	2013-07-31
1518	2013-08-05	891,191,725	462,000	18.8729	4,722,068,685	2013-07-31
1519	2013-08-02	890,729,725	-1,474,000	18.8631	4,722,068,685	2013-07-31
1520	2013-08-01	892,203,725	-110,000	18.8943	4,722,068,685	2013-07-31
1521	2013-07-31	892,313,725	426,000	18.8967	4,722,068,685	2013-07-31
1522	2013-07-30	891,887,725	94,000	18.8876	4,722,068,685	2013-06-30
1523	2013-07-29	891,793,725	56,000	18.8857	4,722,068,685	2013-06-30
1524	2013-07-26	891,737,725	164,000	18.8845	4,722,068,685	2013-06-30
1525	2013-07-25	891,573,725	552,000	18.8810	4,722,068,685	2013-06-30
1526	2013-07-24	891,021,725	507,848	18.8693	4,722,068,685	2013-06-30
1527	2013-07-23	890,513,877	4,000	18.8586	4,722,068,685	2013-06-30
1528	2013-07-22	890,509,877	75,000	18.8585	4,722,068,685	2013-06-30
1529	2013-07-19	890,434,877	932,000	18.8569	4,722,068,685	2013-06-30
1530	2013-07-18	889,502,877	148,000	18.8371	4,722,068,685	2013-06-30
1531	2013-07-17	889,354,877	892,930	18.8340	4,722,068,685	2013-06-30
1532	2013-07-16	888,461,947	1,160,000	18.8151	4,722,068,685	2013-06-30
1533	2013-07-15	887,301,947	1,048,000	18.7905	4,722,068,685	2013-06-30
1534	2013-07-12	886,253,947	158,000	18.7683	4,722,068,685	2013-06-30
1535	2013-07-11	886,095,947	-172,000	18.7650	4,722,068,685	2013-06-30
1536	2013-07-10	886,267,947	32,000	18.7686	4,722,068,685	2013-06-30
1537	2013-07-09	886,235,947	786,000	18.7680	4,722,068,685	2013-06-30
1538	2013-07-08	885,449,947	-1,886,000	18.7513	4,722,068,685	2013-06-30
1539	2013-07-05	887,335,947	-94,000	18.7913	4,722,068,685	2013-06-30
1540	2013-07-04	887,429,947	-174,000	18.7932	4,722,068,685	2013-06-30
1541	2013-07-03	887,603,947	-124,000	18.7969	4,722,068,685	2013-06-30
1542	2013-07-02	887,727,947	2,660,000	18.7996	4,722,068,685	2013-06-30
1543	2013-06-28	885,067,947	12,000	18.7432	4,722,068,685	2013-05-31
1544	2013-06-27	885,055,947	0	18.7430	4,722,068,685	2013-05-31
1545	2013-06-26	885,055,947	0	18.7430	4,722,068,685	2013-05-31
1546	2013-06-25	885,055,947	-496,000	18.7430	4,722,068,685	2013-05-31
1547	2013-06-24	885,551,947	-222,000	18.7535	4,722,068,685	2013-05-31
1548	2013-06-21	885,773,947	396,914	18.7582	4,722,068,685	2013-05-31
1549	2013-06-20	885,377,033	106,000	18.7498	4,722,068,685	2013-05-31
1550	2013-06-19	885,271,033	-104,993	18.7475	4,722,068,685	2013-05-31
1551	2013-06-18	885,376,026	199,284	18.7497	4,722,068,685	2013-05-31
1552	2013-06-17	885,176,742	-1,635,035	18.7455	4,722,068,685	2013-05-31
1553	2013-06-14	886,811,777	-984,000	18.7802	4,722,068,685	2013-05-31
1554	2013-06-13	887,795,777	-99,162	18.8010	4,722,068,685	2013-05-31
1555	2013-06-11	887,894,939	-334,000	18.8031	4,722,068,685	2013-05-31
1556	2013-06-10	888,228,939	-198,000	18.8102	4,722,068,685	2013-05-31
1557	2013-06-07	888,426,939	-592,000	18.8144	4,722,068,685	2013-05-31
1558	2013-06-06	889,018,939	24,000	18.8269	4,722,068,685	2013-05-31
1559	2013-06-05	888,994,939	985,836	18.8264	4,722,068,685	2013-05-31
1560	2013-06-04	888,009,103	422,000	18.8055	4,722,068,685	2013-05-31
1561	2013-06-03	887,587,103	384,000	18.7966	4,722,068,685	2013-05-31
1562	2013-05-31	887,203,103	-2,286,000	18.7884	4,722,068,685	2013-05-31
1563	2013-05-30	889,489,103	-994,000	18.8369	4,722,068,685	2013-04-30
1564	2013-05-29	890,483,103	-1,638,000	18.8579	4,722,068,685	2013-04-30
1565	2013-05-28	892,121,103	-748,000	18.8926	4,722,068,685	2013-04-30
1566	2013-05-27	892,869,103	-1,837,850	18.9084	4,722,068,685	2013-04-30
1567	2013-05-24	894,706,953	-6,000	18.9474	4,722,068,685	2013-04-30
1568	2013-05-23	894,712,953	-1,690,000	18.9475	4,722,068,685	2013-04-30
1569	2013-05-22	896,402,953	-552,000	18.9833	4,722,068,685	2013-04-30
1570	2013-05-21	896,954,953	-1,425,270	18.9950	4,722,068,685	2013-04-30
1571	2013-05-20	898,380,223	-2,454,000	19.0251	4,722,068,685	2013-04-30
1572	2013-05-16	900,834,223	-2,037,000	19.0771	4,722,068,685	2013-04-30
1573	2013-05-15	902,871,223	752,000	19.1202	4,722,068,685	2013-04-30
1574	2013-05-14	902,119,223	574,436	19.1043	4,722,068,685	2013-04-30
1575	2013-05-13	901,544,787	-1,669,000	19.0922	4,722,068,685	2013-04-30
1576	2013-05-10	903,213,787	281,287	19.1275	4,722,068,685	2013-04-30
1577	2013-05-09	902,932,500	-183,986	19.1215	4,722,068,685	2013-04-30
1578	2013-05-08	903,116,486	-496,000	19.1254	4,722,068,685	2013-04-30
1579	2013-05-07	903,612,486	113,000	19.1359	4,722,068,685	2013-04-30
1580	2013-05-06	903,499,486	-884	19.1336	4,722,068,685	2013-04-30
1581	2013-05-03	903,500,370	266,000	19.1336	4,722,068,685	2013-04-30
1582	2013-05-02	903,234,370	676,000	19.1279	4,722,068,685	2013-04-30
1583	2013-04-30	902,558,370	-402,000	19.1136	4,722,068,685	2013-04-30
1584	2013-04-29	902,960,370	700,000	19.1221	4,722,068,685	2013-03-31
1585	2013-04-26	902,260,370	288,000	19.1073	4,722,068,685	2013-03-31
1586	2013-04-25	901,972,370	-334,000	19.1012	4,722,068,685	2013-03-31
1587	2013-04-24	902,306,370	212,000	19.1083	4,722,068,685	2013-03-31
1588	2013-04-23	902,094,370	205,000	19.1038	4,722,068,685	2013-03-31
1589	2013-04-22	901,889,370	-310,000	19.0995	4,722,068,685	2013-03-31
1590	2013-04-19	902,199,370	836,000	19.1060	4,722,068,685	2013-03-31
1591	2013-04-18	901,363,370	-12,285	19.0883	4,722,068,685	2013-03-31
1592	2013-04-17	901,375,655	357,994	19.0886	4,722,068,685	2013-03-31
1593	2013-04-16	901,017,661	-71,000	19.0810	4,722,068,685	2013-03-31
1594	2013-04-15	901,088,661	720,000	19.0825	4,722,068,685	2013-03-31
1595	2013-04-12	900,368,661	514,000	19.0673	4,722,068,685	2013-03-31
1596	2013-04-11	899,854,661	-886,000	19.0564	4,722,068,685	2013-03-31
1597	2013-04-10	900,740,661	554,986	19.0751	4,722,068,685	2013-03-31
1598	2013-04-09	900,185,675	-1,584,543	19.0634	4,722,068,685	2013-03-31
1599	2013-04-08	901,770,218	2,772,000	19.0969	4,722,068,685	2013-03-31
1600	2013-04-05	898,998,218	-1,598,000	19.0382	4,722,068,685	2013-03-31
1601	2013-04-03	900,596,218	513,000	19.0721	4,722,068,685	2013-03-31
1602	2013-04-02	900,083,218	-91,189	19.0612	4,722,068,685	2013-03-31
1603	2013-03-28	900,174,407	562,000	19.0631	4,722,068,685	2013-03-28
1604	2013-03-27	899,612,407	42,000	19.0512	4,722,068,685	2013-02-28
1605	2013-03-26	899,570,407	2,746,000	19.0503	4,722,068,685	2013-02-28
1606	2013-03-25	896,824,407	1,416,000	18.9922	4,722,068,685	2013-02-28
1607	2013-03-22	895,408,407	-90,651	18.9622	4,722,068,685	2013-02-28
1608	2013-03-21	895,499,058	424,000	18.9641	4,722,068,685	2013-02-28
1609	2013-03-20	895,075,058	100,954	18.9551	4,722,068,685	2013-02-28
1610	2013-03-19	894,974,104	80,000	18.9530	4,722,068,685	2013-02-28
1611	2013-03-18	894,894,104	-742,000	18.9513	4,722,068,685	2013-02-28
1612	2013-03-15	895,636,104	520,000	18.9670	4,722,068,685	2013-02-28
1613	2013-03-14	895,116,104	914,004	18.9560	4,722,068,685	2013-02-28
1614	2013-03-13	894,202,100	149,000	18.9367	4,722,068,685	2013-02-28
1615	2013-03-12	894,053,100	-367,007	18.9335	4,722,068,685	2013-02-28
1616	2013-03-11	894,420,107	1,218,000	18.9413	4,722,068,685	2013-02-28
1617	2013-03-08	893,202,107	-489,593	18.9155	4,722,068,685	2013-02-28
1618	2013-03-07	893,691,700	-2,762,000	18.9259	4,722,068,685	2013-02-28
1619	2013-03-06	896,453,700	-3,574,500	18.9843	4,722,068,685	2013-02-28
1620	2013-03-05	900,028,200	384,000	19.0600	4,722,068,685	2013-02-28
1621	2013-03-04	899,644,200	404,000	19.0519	4,722,068,685	2013-02-28
1622	2013-03-01	899,240,200	1,597,000	19.0434	4,722,068,685	2013-02-28
1623	2013-02-28	897,643,200	1,422,255	19.0095	4,722,068,685	2013-02-28
1624	2013-02-27	896,220,945	16,000	18.9794	4,722,068,685	2013-01-31
1625	2013-02-26	896,204,945	716,000	18.9791	4,722,068,685	2013-01-31
1626	2013-02-25	895,488,945	206,000	18.9639	4,722,068,685	2013-01-31
1627	2013-02-22	895,282,945	427,284	18.9595	4,722,068,685	2013-01-31
1628	2013-02-21	894,855,661	1,100,000	18.9505	4,722,068,685	2013-01-31
1629	2013-02-20	893,755,661	631,458	18.9272	4,722,068,685	2013-01-31
1630	2013-02-19	893,124,203	580,000	18.9138	4,722,068,685	2013-01-31
1631	2013-02-18	892,544,203	407,953	18.9016	4,722,068,685	2013-01-31
1632	2013-02-15	892,136,250	602,000	18.8929	4,722,068,685	2013-01-31
1633	2013-02-14	891,534,250	1,738,000	18.8802	4,722,068,685	2013-01-31
1634	2013-02-08	889,796,250	2,268,581	18.8434	4,722,068,685	2013-01-31
1635	2013-02-07	887,527,669	-1,056,070	18.7953	4,722,068,685	2013-01-31
1636	2013-02-06	888,583,739	1,644,000	18.8177	4,722,068,685	2013-01-31
1637	2013-02-05	886,939,739	1,520,000	18.7829	4,722,068,685	2013-01-31
1638	2013-02-04	885,419,739	-1,088,999	18.7507	4,722,068,685	2013-01-31
1639	2013-02-01	886,508,738	-9,448,671	18.7737	4,722,068,685	2013-01-31
1640	2013-01-31	895,957,409	-2,004,000	18.9738	4,722,068,685	2013-01-31
1641	2013-01-30	897,961,409	-1,902,014	19.0163	4,722,068,685	2012-12-31
1642	2013-01-29	899,863,423	-4,595,035	19.0566	4,722,068,685	2012-12-31
1643	2013-01-28	904,458,458	-95,000	19.1539	4,722,068,685	2012-12-31
1644	2013-01-25	904,553,458	-824,000	19.1559	4,722,068,685	2012-12-31
1645	2013-01-24	905,377,458	151,047	19.1733	4,722,068,685	2012-12-31
1646	2013-01-23	905,226,411	69,000	19.1701	4,722,068,685	2012-12-31
1647	2013-01-22	905,157,411	200,000	19.1687	4,722,068,685	2012-12-31
1648	2013-01-21	904,957,411	-486,000	19.1644	4,722,068,685	2012-12-31
1649	2013-01-18	905,443,411	-1,091,743	19.1747	4,722,068,685	2012-12-31
1650	2013-01-17	906,535,154	-2,006,000	19.1978	4,722,068,685	2012-12-31
1651	2013-01-16	908,541,154	-2,714,000	19.2403	4,722,068,685	2012-12-31
1652	2013-01-15	911,255,154	-327,394	19.2978	4,722,068,685	2012-12-31
1653	2013-01-14	911,582,548	-58,600	19.3047	4,722,068,685	2012-12-31
1654	2013-01-11	911,641,148	-536,772	19.3060	4,722,068,685	2012-12-31
1655	2013-01-10	912,177,920	6,000	19.3173	4,722,068,685	2012-12-31
1656	2013-01-09	912,171,920	-2,672,291	19.3172	4,722,068,685	2012-12-31
1657	2013-01-08	914,844,211	-332,000	19.3738	4,722,068,685	2012-12-31
1658	2013-01-07	915,176,211	150,416	19.3808	4,722,068,685	2012-12-31
1659	2013-01-04	915,025,795	-4,142,969	19.3776	4,722,068,685	2012-12-31
1660	2013-01-03	919,168,764	-825,000	19.4654	4,722,068,685	2012-12-31
1661	2013-01-02	919,993,764	-1,011,044	19.4829	4,722,068,685	2012-12-31
1662	2012-12-31	921,004,808	0	19.5043	4,722,068,685	2012-12-31
1663	2012-12-28	921,004,808	1,618,516	19.5043	4,722,068,685	2012-11-30
1664	2012-12-27	919,386,292	-1,421,000	19.4700	4,722,068,685	2012-11-30
1665	2012-12-24	920,807,292	0	19.5001	4,722,068,685	2012-11-30
1666	2012-12-21	920,807,292	-1,061,908	19.5001	4,722,068,685	2012-11-30
1667	2012-12-20	921,869,200	92,000	19.5226	4,722,068,685	2012-11-30
1668	2012-12-19	921,777,200	3,560,000	19.5206	4,722,068,685	2012-11-30
1669	2012-12-18	918,217,200	1,144,000	19.4452	4,722,068,685	2012-11-30
1670	2012-12-17	917,073,200	189,287	19.4210	4,722,068,685	2012-11-30
1671	2012-12-14	916,883,913	260,199	19.4170	4,722,068,685	2012-11-30
1672	2012-12-13	916,623,714	2,288,057	19.4115	4,722,068,685	2012-11-30
1673	2012-12-12	914,335,657	676,000	19.3630	4,722,068,685	2012-11-30
1674	2012-12-11	913,659,657	1,510,503	19.3487	4,722,068,685	2012-11-30
1675	2012-12-10	912,149,154	526,000	19.3167	4,722,068,685	2012-11-30
1676	2012-12-07	911,623,154	-257,824	19.3056	4,722,068,685	2012-11-30
1677	2012-12-06	911,880,978	2,991,571	19.3110	4,722,068,685	2012-11-30
1678	2012-12-05	908,889,407	1,256,000	19.2477	4,722,068,685	2012-11-30
1679	2012-12-04	907,633,407	-908,000	19.2211	4,722,068,685	2012-11-30
1680	2012-12-03	908,541,407	-66,000	19.2403	4,722,068,685	2012-11-30
1681	2012-11-30	908,607,407	-176,000	19.2417	4,722,068,685	2012-11-30
1682	2012-11-29	908,783,407	-604,000	19.2455	4,722,068,685	2012-10-31
1683	2012-11-28	909,387,407	-393,241	19.2582	4,722,068,685	2012-10-31
1684	2012-11-27	909,780,648	-498,027	19.2666	4,722,068,685	2012-10-31
1685	2012-11-26	910,278,675	-723,936	19.2771	4,722,068,685	2012-10-31
1686	2012-11-23	911,002,611	198,000	19.2924	4,722,068,685	2012-10-31
1687	2012-11-22	910,804,611	20,000	19.2883	4,722,068,685	2012-10-31
1688	2012-11-21	910,784,611	4,000	19.2878	4,722,068,685	2012-10-31
1689	2012-11-20	910,780,611	3,140,000	19.2877	4,722,068,685	2012-10-31
1690	2012-11-19	907,640,611	450,000	19.2212	4,722,068,685	2012-10-31
1691	2012-11-16	907,190,611	22,196	19.2117	4,722,068,685	2012-10-31
1692	2012-11-15	907,168,415	8,364,135	19.2112	4,722,068,685	2012-10-31
1693	2012-11-14	898,804,280	-358,529	19.0341	4,722,068,685	2012-10-31
1694	2012-11-13	899,162,809	-1,794,000	19.0417	4,722,068,685	2012-10-31
1695	2012-11-12	900,956,809	700,000	19.0797	4,722,068,685	2012-10-31
1696	2012-11-09	900,256,809	-634,000	19.0649	4,722,068,685	2012-10-31
1697	2012-11-08	900,890,809	220,000	19.0783	4,722,068,685	2012-10-31
1698	2012-11-07	900,670,809	458,000	19.0736	4,722,068,685	2012-10-31
1699	2012-11-06	900,212,809	-554,978	19.0639	4,722,068,685	2012-10-31
1700	2012-11-05	900,767,787	1,992,000	19.0757	4,722,068,685	2012-10-31
1701	2012-11-02	898,775,787	132,000	19.0335	4,722,068,685	2012-10-31
1702	2012-11-01	898,643,787	464,000	19.0307	4,722,068,685	2012-10-31
1703	2012-10-31	898,179,787	1,365,717	19.0209	4,722,068,685	2012-10-31
1704	2012-10-30	896,814,070	3,198,447	18.9920	4,722,068,685	2012-09-30
1705	2012-10-29	893,615,623	-3,336	18.9242	4,722,068,685	2012-09-30
1706	2012-10-26	893,618,959	1,272,000	18.9243	4,722,068,685	2012-09-30
1707	2012-10-25	892,346,959	7,252,000	18.8974	4,722,068,685	2012-09-30
1708	2012-10-24	885,094,959	5,180,000	18.7438	4,722,068,685	2012-09-30
1709	2012-10-22	879,914,959	242,296	18.6341	4,722,068,685	2012-09-30
1710	2012-10-19	879,672,663	4,753,674	18.6290	4,722,068,685	2012-09-30
1711	2012-10-18	874,918,989	6,028,000	18.5283	4,722,068,685	2012-09-30
1712	2012-10-17	868,890,989	3,700,000	18.4006	4,722,068,685	2012-09-30
1713	2012-10-16	865,190,989	1,462,000	18.3223	4,722,068,685	2012-09-30
1714	2012-10-15	863,728,989	3,818,000	18.2913	4,722,068,685	2012-09-30
1715	2012-10-12	859,910,989	529,000	18.2105	4,722,068,685	2012-09-30
1716	2012-10-11	859,381,989	3,534,000	18.1993	4,722,068,685	2012-09-30
1717	2012-10-10	855,847,989	158,000	18.1244	4,722,068,685	2012-09-30
1718	2012-10-09	855,689,989	552,000	18.1211	4,722,068,685	2012-09-30
1719	2012-10-08	855,137,989	798,000	18.1094	4,722,068,685	2012-09-30
1720	2012-10-05	854,339,989	-131,910	18.0925	4,722,068,685	2012-09-30
1721	2012-10-04	854,471,899	-1,255,330	18.0953	4,722,068,685	2012-09-30
1722	2012-10-03	855,727,229	-1,208,000	18.1219	4,722,068,685	2012-09-30
1723	2012-09-28	856,935,229	-319,593	18.1475	4,722,068,685	2012-08-31
1724	2012-09-27	857,254,822	1,028,000	18.1542	4,722,068,685	2012-08-31
1725	2012-09-26	856,226,822	-3,316,000	18.1325	4,722,068,685	2012-08-31
1726	2012-09-25	859,542,822	1,010,000	18.2027	4,722,068,685	2012-08-31
1727	2012-09-24	858,532,822	702,000	18.1813	4,722,068,685	2012-08-31
1728	2012-09-21	857,830,822	1,167,476	18.1664	4,722,068,685	2012-08-31
1729	2012-09-20	856,663,346	292,000	18.1417	4,722,068,685	2012-08-31
1730	2012-09-19	856,371,346	-156,000	18.1355	4,722,068,685	2012-08-31
1731	2012-09-18	856,527,346	-825,000	18.1388	4,722,068,685	2012-08-31
1732	2012-09-17	857,352,346	-42,750	18.1563	4,722,068,685	2012-08-31
1733	2012-09-14	857,395,096	-292,000	18.1572	4,722,068,685	2012-08-31
1734	2012-09-13	857,687,096	54,000	18.1634	4,722,068,685	2012-08-31
1735	2012-09-12	857,633,096	-993,008	18.1622	4,722,068,685	2012-08-31
1736	2012-09-11	858,626,104	-2,117,469	18.1833	4,722,068,685	2012-08-31
1737	2012-09-10	860,743,573	-3,930,000	18.2281	4,722,068,685	2012-08-31
1738	2012-09-07	864,673,573	-908,000	18.3113	4,722,068,685	2012-08-31
1739	2012-09-06	865,581,573	-1,558,351	18.3306	4,722,068,685	2012-08-31
1740	2012-09-05	867,139,924	-788,128	18.3636	4,722,068,685	2012-08-31
1741	2012-09-04	867,928,052	-294,755	18.3803	4,722,068,685	2012-08-31
1742	2012-09-03	868,222,807	-2,592,000	18.3865	4,722,068,685	2012-08-31
1743	2012-08-31	870,814,807	290,000	18.4414	4,722,068,685	2012-08-31
1744	2012-08-30	870,524,807	-996,918	18.4352	4,722,068,685	2012-07-31
1745	2012-08-29	871,521,725	1,818,000	18.4564	4,722,068,685	2012-07-31
1746	2012-08-28	869,703,725	-166,000	18.4179	4,722,068,685	2012-07-31
1747	2012-08-27	869,869,725	-1,718,655	18.4214	4,722,068,685	2012-07-31
1748	2012-08-24	871,588,380	-129,818	18.4578	4,722,068,685	2012-07-31
1749	2012-08-23	871,718,198	-1,594,259	18.4605	4,722,068,685	2012-07-31
1750	2012-08-22	873,312,457	130,000	18.4943	4,722,068,685	2012-07-31
1751	2012-08-21	873,182,457	216,000	18.4915	4,722,068,685	2012-07-31
1752	2012-08-20	872,966,457	-10,000	18.4869	4,722,068,685	2012-07-31
1753	2012-08-17	872,976,457	2,560,000	18.4872	4,722,068,685	2012-07-31
1754	2012-08-16	870,416,457	164,000	18.4329	4,722,068,685	2012-07-31
1755	2012-08-15	870,252,457	1,254,000	18.4295	4,722,068,685	2012-07-31
1756	2012-08-14	868,998,457	338,000	18.4029	4,722,068,685	2012-07-31
1757	2012-08-13	868,660,457	260,000	18.3958	4,722,068,685	2012-07-31
1758	2012-08-10	868,400,457	485,417	18.3903	4,722,068,685	2012-07-31
1759	2012-08-09	867,915,040	1,154,000	18.3800	4,722,068,685	2012-07-31
1760	2012-08-08	866,761,040	80,000	18.3555	4,722,068,685	2012-07-31
1761	2012-08-07	866,681,040	864,000	18.3538	4,722,068,685	2012-07-31
1762	2012-08-06	865,817,040	192,000	18.3355	4,722,068,685	2012-07-31
1763	2012-08-03	865,625,040	205,904	18.3315	4,722,068,685	2012-07-31
1764	2012-08-02	865,419,136	16,000	18.3271	4,722,068,685	2012-07-31
1765	2012-08-01	865,403,136	-693,011	18.3268	4,722,068,685	2012-07-31
1766	2012-07-31	866,096,147	1,499,368	18.3415	4,722,068,685	2012-07-31
1767	2012-07-30	864,596,779	34,773	18.3097	4,722,068,685	2012-06-30
1768	2012-07-27	864,562,006	-137,243	18.3090	4,722,068,685	2012-06-30
1769	2012-07-26	864,699,249	176,810	18.3119	4,722,068,685	2012-06-30
1770	2012-07-25	864,522,439	84,236	18.3081	4,722,068,685	2012-06-30
1771	2012-07-24	864,438,203	-25,470	18.3063	4,722,068,685	2012-06-30
1772	2012-07-23	864,463,673	-18,000	18.3069	4,722,068,685	2012-06-30
1773	2012-07-20	864,481,673	634,000	18.3073	4,722,068,685	2012-06-30
1774	2012-07-19	863,847,673	738,435	18.2938	4,722,068,685	2012-06-30
1775	2012-07-18	863,109,238	-3,000	18.2782	4,722,068,685	2012-06-30
1776	2012-07-17	863,112,238	-33,000	18.2783	4,722,068,685	2012-06-30
1777	2012-07-16	863,145,238	-298,728	18.2790	4,722,068,685	2012-06-30
1778	2012-07-13	863,443,966	84,000	18.2853	4,722,068,685	2012-06-30
1779	2012-07-12	863,359,966	2,738,000	18.2835	4,722,068,685	2012-06-30
1780	2012-07-11	860,621,966	1,276,000	18.2255	4,722,068,685	2012-06-30
1781	2012-07-10	859,345,966	349,916	18.1985	4,722,068,685	2012-06-30
1782	2012-07-09	858,996,050	338,000	18.1911	4,722,068,685	2012-06-30
1783	2012-07-06	858,658,050	151,649	18.1839	4,722,068,685	2012-06-30
1784	2012-07-05	858,506,401	251,037	18.1807	4,722,068,685	2012-06-30
1785	2012-07-04	858,255,364	337,000	18.1754	4,722,068,685	2012-06-30
1786	2012-07-03	857,918,364	2,491,227	18.1683	4,722,068,685	2012-06-30
1787	2012-06-29	855,427,137	224,000	18.1155	4,722,068,685	2012-05-31
1788	2012-06-28	855,203,137	-42,000	18.1108	4,722,068,685	2012-05-31
1789	2012-06-27	855,245,137	-116,000	18.1117	4,722,068,685	2012-05-31
1790	2012-06-26	855,361,137	1,276,000	18.1141	4,722,068,685	2012-05-31
1791	2012-06-25	854,085,137	-520,000	18.0871	4,722,068,685	2012-05-31
1792	2012-06-22	854,605,137	6,590,000	18.0981	4,722,068,685	2012-05-31
1793	2012-06-21	848,015,137	208,480	17.9586	4,722,068,685	2012-05-31
1794	2012-06-20	847,806,657	295,000	17.9541	4,722,068,685	2012-05-31
1795	2012-06-19	847,511,657	19,000	17.9479	4,722,068,685	2012-05-31
1796	2012-06-18	847,492,657	-268,000	17.9475	4,722,068,685	2012-05-31
1797	2012-06-15	847,760,657	26,001	17.9532	4,722,068,685	2012-05-31
1798	2012-06-14	847,734,656	-160,000	17.9526	4,722,068,685	2012-05-31
1799	2012-06-13	847,894,656	-120,527	17.9560	4,722,068,685	2012-05-31
1800	2012-06-12	848,015,183	40,000	17.9586	4,722,068,685	2012-05-31
1801	2012-06-11	847,975,183	-76,000	17.9577	4,722,068,685	2012-05-31
1802	2012-06-08	848,051,183	26,000	17.9593	4,722,068,685	2012-05-31
1803	2012-06-07	848,025,183	60,000	17.9588	4,722,068,685	2012-05-31
1804	2012-06-06	847,965,183	2,068,564	17.9575	4,722,068,685	2012-05-31
1805	2012-06-05	845,896,619	253,899	17.9137	4,722,068,685	2012-05-31
1806	2012-06-04	845,642,720	-993,597	17.9083	4,722,068,685	2012-05-31
1807	2012-06-01	846,636,317	-335,252	17.9294	4,722,068,685	2012-05-31
1808	2012-05-31	846,971,569	-1,540,000	17.9365	4,722,068,685	2012-05-31
1809	2012-05-30	848,511,569	-418,000	17.9691	4,722,068,685	2012-04-30
1810	2012-05-29	848,929,569	-761,007	17.9779	4,722,068,685	2012-04-30
1811	2012-05-28	849,690,576	170,000	17.9940	4,722,068,685	2012-04-30
1812	2012-05-25	849,520,576	740,000	17.9904	4,722,068,685	2012-04-30
1813	2012-05-24	848,780,576	-1,471,007	17.9748	4,722,068,685	2012-04-30
1814	2012-05-23	850,251,583	-24,000	18.0059	4,722,068,685	2012-04-30
1815	2012-05-22	850,275,583	-476,332	18.0064	4,722,068,685	2012-04-30
1816	2012-05-21	850,751,915	108,000	18.0165	4,722,068,685	2012-04-30
1817	2012-05-18	850,643,915	364,000	18.0142	4,722,068,685	2012-04-30
1818	2012-05-17	850,279,915	629,298	18.0065	4,722,068,685	2012-04-30
1819	2012-05-16	849,650,617	-362,000	17.9932	4,722,068,685	2012-04-30
1820	2012-05-15	850,012,617	-527,395	18.0009	4,722,068,685	2012-04-30
1821	2012-05-14	850,540,012	202,000	18.0120	4,722,068,685	2012-04-30
1822	2012-05-11	850,338,012	-182,867	18.0077	4,722,068,685	2012-04-30
1823	2012-05-10	850,520,879	-536,187	18.0116	4,722,068,685	2012-04-30
1824	2012-05-09	851,057,066	-300,054	18.0230	4,722,068,685	2012-04-30
1825	2012-05-08	851,357,120	359,358	18.0293	4,722,068,685	2012-04-30
1826	2012-05-07	850,997,762	0	18.0217	4,722,068,685	2012-04-30
1827	2012-05-04	850,997,762	4,797,418	18.0217	4,722,068,685	2012-04-30
1828	2012-05-03	846,200,344	4,674,969	17.9201	4,722,068,685	2012-04-30
1829	2012-05-02	841,525,375	21,964,000	17.8211	4,722,068,685	2012-04-30
1830	2012-04-30	819,561,375	3,283,000	17.3560	4,722,068,685	2012-04-30
1831	2012-04-27	816,278,375	-402,000	17.2865	4,722,068,685	2012-04-10
1832	2012-04-26	816,680,375	2,748,790	17.2950	4,722,068,685	2012-04-10
1833	2012-04-25	813,931,585	-3,922,477	17.2368	4,722,068,685	2012-04-10
1834	2012-04-24	817,854,062	-220,000	17.3198	4,722,068,685	2012-04-10
1835	2012-04-23	818,074,062	810,087	17.3245	4,722,068,685	2012-04-10
1836	2012-04-20	817,263,975	487,331	17.3073	4,722,068,685	2012-04-10
1837	2012-04-19	816,776,644	1,111,902	17.2970	4,722,068,685	2012-04-10
1838	2012-04-18	815,664,742	1,186,993	17.2735	4,722,068,685	2012-04-10
1839	2012-04-17	814,477,749	710,850	17.2483	4,722,068,685	2012-04-10
1840	2012-04-16	813,766,899	1,951,490	17.2333	4,722,068,685	2012-04-10
1841	2012-04-13	811,815,409	1,148,112	17.1919	4,722,068,685	2012-04-10
1842	2012-04-12	810,667,297	-1,480,261	17.1676	4,722,068,685	2012-04-10
1843	2012-04-11	812,147,558	28,909,404	17.1990	4,722,068,685	2012-04-10
1844	2012-04-10	783,238,154	214,581,186	16.5868	4,722,068,685	2012-04-10
1845	2012-04-05	568,656,968	-5,223,000	18.0638	3,148,045,790	2012-03-31
1846	2012-04-03	573,879,968	1,136,000	18.2297	3,148,045,790	2012-03-31
1847	2012-04-02	572,743,968	4,834,000	18.1936	3,148,045,790	2012-03-31
1848	2012-03-30	567,909,968	5,588,772	18.0401	3,148,045,790	2012-02-29
1849	2012-03-29	562,321,196	-1,343,487	17.8625	3,148,045,790	2012-02-29
1850	2012-03-28	563,664,683	-638,572	17.9052	3,148,045,790	2012-02-29
1851	2012-03-27	564,303,255	-2,348,347	17.9255	3,148,045,790	2012-02-29
1852	2012-03-26	566,651,602	3,648,420	18.0001	3,148,045,790	2012-02-29
1853	2012-03-23	563,003,182	936,580	17.8842	3,148,045,790	2012-02-29
1854	2012-03-22	562,066,602	2,041,406	17.8545	3,148,045,790	2012-02-29
1855	2012-03-21	560,025,196	2,604,804	17.7896	3,148,045,790	2012-02-29
1856	2012-03-20	557,420,392	2,054,975	17.7069	3,148,045,790	2012-02-29
1857	2012-03-19	555,365,417	62,000	17.6416	3,148,045,790	2012-02-29
1858	2012-03-16	555,303,417	1,035,253	17.6396	3,148,045,790	2012-02-29
1859	2012-03-15	554,268,164	3,552,000	17.6067	3,148,045,790	2012-02-29
1860	2012-03-14	550,716,164	-2,845,325	17.4939	3,148,045,790	2012-02-29
1861	2012-03-13	553,561,489	708,672	17.5843	3,148,045,790	2012-02-29
1862	2012-03-12	552,852,817	5,382,749	17.5618	3,148,045,790	2012-02-29
1863	2012-03-09	547,470,068	-43,028,358	17.3908	3,148,045,790	2012-02-29
1864	2012-03-08	590,498,426	-2,478,000	18.7576	3,148,045,790	2012-02-29
1865	2012-03-07	592,976,426	-1,246,904	18.8363	3,148,045,790	2012-02-29
1866	2012-03-06	594,223,330	1,134,000	18.8759	3,148,045,790	2012-02-29
1867	2012-03-05	593,089,330	222,000	18.8399	3,148,045,790	2012-02-29
1868	2012-03-02	592,867,330	-398,000	18.8329	3,148,045,790	2012-02-29
1869	2012-03-01	593,265,330	-72,000	18.8455	3,148,045,790	2012-02-29
1870	2012-02-29	593,337,330	872,000	18.8478	3,148,045,790	2012-02-29
1871	2012-02-28	592,465,330	828,000	18.8201	3,148,045,790	2012-01-31
1872	2012-02-27	591,637,330	-90,002	18.7938	3,148,045,790	2012-01-31
1873	2012-02-24	591,727,332	262,000	18.7967	3,148,045,790	2012-01-31
1874	2012-02-23	591,465,332	-347,998	18.7883	3,148,045,790	2012-01-31
1875	2012-02-22	591,813,330	722,000	18.7994	3,148,045,790	2012-01-31
1876	2012-02-21	591,091,330	349,000	18.7765	3,148,045,790	2012-01-31
1877	2012-02-20	590,742,330	364,000	18.7654	3,148,045,790	2012-01-31
1878	2012-02-17	590,378,330	740,000	18.7538	3,148,045,790	2012-01-31
1879	2012-02-16	589,638,330	178,000	18.7303	3,148,045,790	2012-01-31
1880	2012-02-15	589,460,330	438,396	18.7246	3,148,045,790	2012-01-31
1881	2012-02-14	589,021,934	5,612	18.7107	3,148,045,790	2012-01-31
1882	2012-02-13	589,016,322	-654,000	18.7105	3,148,045,790	2012-01-31
1883	2012-02-10	589,670,322	1,256,000	18.7313	3,148,045,790	2012-01-31
1884	2012-02-09	588,414,322	1,050,003	18.6914	3,148,045,790	2012-01-31
1885	2012-02-08	587,364,319	22,000	18.6581	3,148,045,790	2012-01-31
1886	2012-02-07	587,342,319	1,079,469	18.6574	3,148,045,790	2012-01-31
1887	2012-02-06	586,262,850	2,416,000	18.6231	3,148,045,790	2012-01-31
1888	2012-02-03	583,846,850	150,000	18.5463	3,148,045,790	2012-01-31
1889	2012-02-02	583,696,850	584,000	18.5416	3,148,045,790	2012-01-31
1890	2012-02-01	583,112,850	278,000	18.5230	3,148,045,790	2012-01-31
1891	2012-01-31	582,834,850	416,000	18.5142	3,148,045,790	2012-01-31
1892	2012-01-30	582,418,850	1,166,000	18.5021	3,147,850,033	2011-12-31
1893	2012-01-27	581,252,850	-824,000	18.4651	3,147,850,033	2011-12-31
1894	2012-01-26	582,076,850	-858,000	18.4913	3,147,850,033	2011-12-31
1895	2012-01-20	582,934,850	50,000	18.5185	3,147,850,033	2011-12-31
1896	2012-01-19	582,884,850	-284,000	18.5169	3,147,850,033	2011-12-31
1897	2012-01-18	583,168,850	100,000	18.5259	3,147,850,033	2011-12-31
1898	2012-01-17	583,068,850	60,000	18.5228	3,147,850,033	2011-12-31
1899	2012-01-16	583,008,850	18,000	18.5209	3,147,850,033	2011-12-31
1900	2012-01-13	582,990,850	50,989	18.5203	3,147,850,033	2011-12-31
1901	2012-01-12	582,939,861	-521,498	18.5187	3,147,850,033	2011-12-31
1902	2012-01-11	583,461,359	2,000	18.5352	3,147,850,033	2011-12-31
1903	2012-01-10	583,459,359	706,000	18.5352	3,147,850,033	2011-12-31
1904	2012-01-09	582,753,359	260,000	18.5127	3,147,850,033	2011-12-31
1905	2012-01-06	582,493,359	8,000	18.5045	3,147,850,033	2011-12-31
1906	2012-01-05	582,485,359	112,000	18.5042	3,147,850,033	2011-12-31
1907	2012-01-04	582,373,359	-596,000	18.5007	3,147,850,033	2011-12-31
1908	2012-01-03	582,969,359	425,998	18.5196	3,147,850,033	2011-12-31
1909	2011-12-30	582,543,361	208,437	18.5061	3,147,850,033	2011-11-30
1910	2011-12-29	582,334,924	-110,000	18.4994	3,147,850,033	2011-11-30
1911	2011-12-28	582,444,924	-124,000	18.5029	3,147,850,033	2011-11-30
1912	2011-12-23	582,568,924	-186,000	18.5069	3,147,850,033	2011-11-30
1913	2011-12-22	582,754,924	-618,000	18.5128	3,147,850,033	2011-11-30
1914	2011-12-21	583,372,924	-380,000	18.5324	3,147,850,033	2011-11-30
1915	2011-12-20	583,752,924	-911,954	18.5445	3,147,850,033	2011-11-30
1916	2011-12-19	584,664,878	-924,000	18.5735	3,147,850,033	2011-11-30
1917	2011-12-16	585,588,878	-1,520,000	18.6028	3,147,850,033	2011-11-30
1918	2011-12-15	587,108,878	-1,366,297	18.6511	3,147,850,033	2011-11-30
1919	2011-12-14	588,475,175	-272,000	18.6945	3,147,850,033	2011-11-30
1920	2011-12-13	588,747,175	-1,282,495	18.7032	3,147,850,033	2011-11-30
1921	2011-12-12	590,029,670	-12,000	18.7439	3,147,850,033	2011-11-30
1922	2011-12-09	590,041,670	-259,505	18.7443	3,147,850,033	2011-11-30
1923	2011-12-08	590,301,175	-266,000	18.7525	3,147,850,033	2011-11-30
1924	2011-12-07	590,567,175	98,000	18.7610	3,147,850,033	2011-11-30
1925	2011-12-06	590,469,175	128,000	18.7579	3,147,850,033	2011-11-30
1926	2011-12-05	590,341,175	2,136,000	18.7538	3,147,850,033	2011-11-30
1927	2011-12-02	588,205,175	-522,000	18.6859	3,147,850,033	2011-11-30
1928	2011-12-01	588,727,175	270,912	18.7025	3,147,850,033	2011-11-30
1929	2011-11-30	588,456,263	292,000	18.6939	3,147,850,033	2011-11-30
1930	2011-11-29	588,164,263	-242,000	18.6846	3,147,850,033	2011-10-31
1931	2011-11-28	588,406,263	136,000	18.6923	3,147,850,033	2011-10-31
1932	2011-11-25	588,270,263	-3,008,000	18.6880	3,147,850,033	2011-10-31
1933	2011-11-24	591,278,263	-1,864,000	18.7836	3,147,850,033	2011-10-31
1934	2011-11-23	593,142,263	-60,000	18.8428	3,147,850,033	2011-10-31
1935	2011-11-22	593,202,263	-106,000	18.8447	3,147,850,033	2011-10-31
1936	2011-11-21	593,308,263	670,000	18.8480	3,147,850,033	2011-10-31
1937	2011-11-18	592,638,263	-478,000	18.8268	3,147,850,033	2011-10-31
1938	2011-11-17	593,116,263	-208,000	18.8419	3,147,850,033	2011-10-31
1939	2011-11-16	593,324,263	-170,000	18.8486	3,147,850,033	2011-10-31
1940	2011-11-15	593,494,263	-294,000	18.8540	3,147,850,033	2011-10-31
1941	2011-11-14	593,788,263	-252,000	18.8633	3,147,850,033	2011-10-31
1942	2011-11-11	594,040,263	668,000	18.8713	3,147,850,033	2011-10-31
1943	2011-11-10	593,372,263	12,000	18.8501	3,147,850,033	2011-10-31
1944	2011-11-09	593,360,263	61,800	18.8497	3,147,850,033	2011-10-31
1945	2011-11-08	593,298,463	-108,000	18.8477	3,147,850,033	2011-10-31
1946	2011-11-07	593,406,463	-66,000	18.8512	3,147,850,033	2011-10-31
1947	2011-11-04	593,472,463	-98,000	18.8533	3,147,850,033	2011-10-31
1948	2011-11-03	593,570,463	-182,000	18.8564	3,147,850,033	2011-10-31
1949	2011-11-02	593,752,463	-108,783	18.8622	3,147,850,033	2011-10-31
1950	2011-11-01	593,861,246	-235,161	18.8656	3,147,850,033	2011-10-31
1951	2011-10-31	594,096,407	-386,280	18.8731	3,147,850,033	2011-10-31
1952	2011-10-28	594,482,687	-16,000	18.8854	3,147,850,033	2011-09-30
1953	2011-10-27	594,498,687	818,000	18.8859	3,147,850,033	2011-09-30
1954	2011-10-26	593,680,687	298,000	18.8599	3,147,850,033	2011-09-30
1955	2011-10-25	593,382,687	-38,000	18.8504	3,147,850,033	2011-09-30
1956	2011-10-24	593,420,687	-4,000	18.8516	3,147,850,033	2011-09-30
1957	2011-10-21	593,424,687	-368,000	18.8517	3,147,850,033	2011-09-30
1958	2011-10-20	593,792,687	-5,888,237	18.8634	3,147,850,033	2011-09-30
1959	2011-10-19	599,680,924	134,000	19.0505	3,147,850,033	2011-09-30
1960	2011-10-18	599,546,924	556,884	19.0462	3,147,850,033	2011-09-30
1961	2011-10-17	598,990,040	2,233,000	19.0285	3,147,850,033	2011-09-30
1962	2011-10-14	596,757,040	-38,000	18.9576	3,147,850,033	2011-09-30
1963	2011-10-13	596,795,040	865,088	18.9588	3,147,850,033	2011-09-30
1964	2011-10-12	595,929,952	-86,000	18.9313	3,147,850,033	2011-09-30
1965	2011-10-11	596,015,952	-1,563,321	18.9341	3,147,850,033	2011-09-30
1966	2011-10-10	597,579,273	-336,000	18.9837	3,147,850,033	2011-09-30
1967	2011-10-07	597,915,273	-168,000	18.9944	3,147,850,033	2011-09-30
1968	2011-10-06	598,083,273	-394,000	18.9997	3,147,850,033	2011-09-30
1969	2011-10-04	598,477,273	-35,500	19.0123	3,147,850,033	2011-09-30
1970	2011-10-03	598,512,773	440,000	19.0134	3,147,850,033	2011-09-30
1971	2011-09-30	598,072,773	41,276	18.9994	3,147,850,033	2011-09-30
1972	2011-09-29	598,031,497	0	18.9981	3,147,850,033	2011-09-28
1973	2011-09-28	598,031,497	645,500	18.9981	3,147,850,033	2011-09-28
1974	2011-09-27	597,385,997	-331,168	18.9776	3,147,850,033	2011-08-31
1975	2011-09-26	597,717,165	76,000	18.9881	3,147,850,033	2011-08-31
1976	2011-09-23	597,641,165	-210,000	18.9857	3,147,850,033	2011-08-31
1977	2011-09-22	597,851,165	-174,118	18.9924	3,147,850,033	2011-08-31
1978	2011-09-21	598,025,283	56,000	18.9979	3,147,850,033	2011-08-31
1979	2011-09-20	597,969,283	-16,475	18.9961	3,147,850,033	2011-08-31
1980	2011-09-19	597,985,758	110,750	18.9966	3,147,850,033	2011-08-31
1981	2011-09-16	597,875,008	-196,000	18.9931	3,147,850,033	2011-08-31
1982	2011-09-15	598,071,008	24,000	18.9993	3,147,850,033	2011-08-31
1983	2011-09-14	598,047,008	-468,000	18.9986	3,147,850,033	2011-08-31
1984	2011-09-12	598,515,008	28,676	19.0135	3,147,850,033	2011-08-31
1985	2011-09-09	598,486,332	-769,417	19.0125	3,147,850,033	2011-08-31
1986	2011-09-08	599,255,749	20,000	19.0370	3,147,850,033	2011-08-31
1987	2011-09-07	599,235,749	1,480,000	19.0363	3,147,850,033	2011-08-31
1988	2011-09-06	597,755,749	712,552	18.9893	3,147,850,033	2011-08-31
1989	2011-09-05	597,043,197	594,205	18.9667	3,147,850,033	2011-08-31
1990	2011-09-02	596,448,992	158,000	18.9478	3,147,850,033	2011-08-31
1991	2011-09-01	596,290,992	-38,000	18.9428	3,147,850,033	2011-08-31
1992	2011-08-31	596,328,992	-8,000	18.9440	3,147,850,033	2011-08-31
1993	2011-08-30	596,336,992	-62,000	18.9443	3,147,850,033	2011-07-31
1994	2011-08-29	596,398,992	54,000	18.9462	3,147,850,033	2011-07-31
1995	2011-08-26	596,344,992	6,000	18.9445	3,147,850,033	2011-07-31
1996	2011-08-25	596,338,992	-28,000	18.9443	3,147,850,033	2011-07-31
1997	2011-08-24	596,366,992	56,000	18.9452	3,147,850,033	2011-07-31
1998	2011-08-23	596,310,992	216,000	18.9434	3,147,850,033	2011-07-31
1999	2011-08-22	596,094,992	48,000	18.9366	3,147,850,033	2011-07-31
2000	2011-08-19	596,046,992	-154,758	18.9351	3,147,850,033	2011-07-31
2001	2011-08-18	596,201,750	78,000	18.9400	3,147,850,033	2011-07-31
2002	2011-08-17	596,123,750	868,000	18.9375	3,147,850,033	2011-07-31
2003	2011-08-16	595,255,750	409,975	18.9099	3,147,850,033	2011-07-31
2004	2011-08-15	594,845,775	207,698	18.8969	3,147,850,033	2011-07-31
2005	2011-08-12	594,638,077	795,681	18.8903	3,147,850,033	2011-07-31
2006	2011-08-11	593,842,396	1,980,693	18.8650	3,147,850,033	2011-07-31
2007	2011-08-10	591,861,703	355,857	18.8021	3,147,850,033	2011-07-31
2008	2011-08-09	591,505,846	712,002	18.7908	3,147,850,033	2011-07-31
2009	2011-08-08	590,793,844	518,000	18.7682	3,147,850,033	2011-07-31
2010	2011-08-05	590,275,844	286,591	18.7517	3,147,850,033	2011-07-31
2011	2011-08-04	589,989,253	-1,140,083	18.7426	3,147,850,033	2011-07-31
2012	2011-08-03	591,129,336	-1,400,000	18.7788	3,147,850,033	2011-07-31
2013	2011-08-02	592,529,336	-466,000	18.8233	3,147,850,033	2011-07-31
2014	2011-08-01	592,995,336	4,354	18.8381	3,147,850,033	2011-07-31
2015	2011-07-29	592,990,982	-748,670	18.8380	3,147,850,033	2011-06-30
2016	2011-07-28	593,739,652	-172,000	18.8618	3,147,850,033	2011-06-30
2017	2011-07-27	593,911,652	1,148,908	18.8672	3,147,850,033	2011-06-30
2018	2011-07-26	592,762,744	116,000	18.8307	3,147,850,033	2011-06-30
2019	2011-07-25	592,646,744	68,000	18.8270	3,147,850,033	2011-06-30
2020	2011-07-22	592,578,744	-128,000	18.8249	3,147,850,033	2011-06-30
2021	2011-07-21	592,706,744	-750,059	18.8289	3,147,850,033	2011-06-30
2022	2011-07-20	593,456,803	-1,194,564	18.8528	3,147,850,033	2011-06-30
2023	2011-07-19	594,651,367	126,189	18.8907	3,147,850,033	2011-06-30
2024	2011-07-18	594,525,178	248,001	18.8867	3,147,850,033	2011-06-30
2025	2011-07-15	594,277,177	1,106,670	18.8788	3,147,850,033	2011-06-30
2026	2011-07-14	593,170,507	-162,000	18.8437	3,147,850,033	2011-06-30
2027	2011-07-13	593,332,507	246,000	18.8488	3,147,850,033	2011-06-30
2028	2011-07-12	593,086,507	-125,541	18.8410	3,147,850,033	2011-06-30
2029	2011-07-11	593,212,048	-1,910,000	18.8450	3,147,850,033	2011-06-30
2030	2011-07-08	595,122,048	-846,065	18.9057	3,147,850,033	2011-06-30
2031	2011-07-07	595,968,113	-1,134,000	18.9325	3,147,850,033	2011-06-30
2032	2011-07-06	597,102,113	-7,574,000	18.9686	3,147,850,033	2011-06-30
2033	2011-07-05	604,676,113	-214,000	19.2092	3,147,850,033	2011-06-30
2034	2011-07-04	604,890,113	-2,076,000	19.2160	3,147,850,033	2011-06-30
2035	2011-06-30	606,966,113	-215,566	19.2819	3,147,850,033	2011-06-30
2036	2011-06-29	607,181,679	-126,072	19.2889	3,147,823,244	2011-05-31
2037	2011-06-28	607,307,751	-2,284,405	19.2929	3,147,823,244	2011-05-31
2038	2011-06-27	609,592,156	-2,065,402	19.3655	3,147,823,244	2011-05-31
2039	2011-06-24	611,657,558	-112,000	19.4311	3,147,823,244	2011-05-31
2040	2011-06-23	611,769,558	-412,000	19.4347	3,147,823,244	2011-05-31
2041	2011-06-22	612,181,558	-360,391	19.4478	3,147,823,244	2011-05-31
2042	2011-06-21	612,541,949	956,000	19.4592	3,147,823,244	2011-05-31
2043	2011-06-20	611,585,949	792,753	19.4289	3,147,823,244	2011-05-31
2044	2011-06-17	610,793,196	275,703	19.4037	3,147,823,244	2011-05-31
2045	2011-06-16	610,517,493	-2,487,984	19.3949	3,147,823,244	2011-05-31
2046	2011-06-15	613,005,477	-688,390	19.4739	3,147,823,244	2011-05-31
2047	2011-06-14	613,693,867	-3,122,232	19.4958	3,147,823,244	2011-05-31
2048	2011-06-13	616,816,099	702,000	19.5950	3,147,823,244	2011-05-31
2049	2011-06-10	616,114,099	996,082	19.5727	3,147,823,244	2011-05-31
2050	2011-06-09	615,118,017	-1,238,000	19.5411	3,147,823,244	2011-05-31
2051	2011-06-08	616,356,017	50,000	19.5804	3,147,823,244	2011-05-31
2052	2011-06-07	616,306,017	5,300,909	19.5788	3,147,823,244	2011-05-31
2053	2011-06-03	611,005,108	269,572	19.4104	3,147,823,244	2011-05-31
2054	2011-06-02	610,735,536	-428,598	19.4018	3,147,823,244	2011-05-31
2055	2011-06-01	611,164,134	1,933,136	19.4155	3,147,823,244	2011-05-31
2056	2011-05-31	609,230,998	4,897,315	19.3540	3,147,823,244	2011-05-31
2057	2011-05-30	604,333,683	316,000	19.1985	3,147,823,244	2011-05-17
2058	2011-05-27	604,017,683	4,728,140	19.1884	3,147,823,244	2011-05-17
2059	2011-05-26	599,289,543	957,781	19.0382	3,147,823,244	2011-05-17
2060	2011-05-25	598,331,762	2,575,823	19.0078	3,147,823,244	2011-05-17
2061	2011-05-24	595,755,939	6,164,000	18.9260	3,147,823,244	2011-05-17
2062	2011-05-23	589,591,939	760,000	18.7301	3,147,823,244	2011-05-17
2063	2011-05-20	588,831,939	1,297,626	18.7060	3,147,823,244	2011-05-17
2064	2011-05-19	587,534,313	-374,000	18.6648	3,147,823,244	2011-05-17
2065	2011-05-18	587,908,313	4,752,000	18.6767	3,147,823,244	2011-05-17
2066	2011-05-17	583,156,313	22,376,308	18.5257	3,147,823,244	2011-05-17
2067	2011-05-16	560,780,005	5,608,000	18.3066	3,063,272,108	2011-04-30
2068	2011-05-13	555,172,005	4,211,920	18.1235	3,063,272,108	2011-04-30
2069	2011-05-12	550,960,085	112,015	17.9860	3,063,272,108	2011-04-30
2070	2011-05-11	550,848,070	358,000	17.9823	3,063,272,108	2011-04-30
2071	2011-05-09	550,490,070	-6,328,369	17.9707	3,063,272,108	2011-04-30
2072	2011-05-06	556,818,439	-3,557,421	18.1772	3,063,272,108	2011-04-30
2073	2011-05-05	560,375,860	134,000	18.2934	3,063,272,108	2011-04-30
2074	2011-05-04	560,241,860	536,000	18.2890	3,063,272,108	2011-04-30
2075	2011-05-03	559,705,860	664,000	18.2715	3,063,272,108	2011-04-30
2076	2011-04-29	559,041,860	218,000	18.2498	3,063,272,108	2011-03-31
2077	2011-04-28	558,823,860	-135,363	18.2427	3,063,272,108	2011-03-31
2078	2011-04-27	558,959,223	2,044,002	18.2471	3,063,272,108	2011-03-31
2079	2011-04-26	556,915,221	1,620,000	18.1804	3,063,272,108	2011-03-31
2080	2011-04-21	555,295,221	1,811,000	18.1275	3,063,272,108	2011-03-31
2081	2011-04-20	553,484,221	-1,024,000	18.0684	3,063,272,108	2011-03-31
2082	2011-04-19	554,508,221	2,174,296	18.1018	3,063,272,108	2011-03-31
2083	2011-04-18	552,333,925	330,080	18.0308	3,063,272,108	2011-03-31
2084	2011-04-15	552,003,845	208,000	18.0201	3,063,272,108	2011-03-31
2085	2011-04-14	551,795,845	917,150	18.0133	3,063,272,108	2011-03-31
2086	2011-04-13	550,878,695	1,728,000	17.9833	3,063,272,108	2011-03-31
2087	2011-04-12	549,150,695	3,263,672	17.9269	3,063,272,108	2011-03-31
2088	2011-04-11	545,887,023	-776,000	17.8204	3,063,272,108	2011-03-31
2089	2011-04-08	546,663,023	770,000	17.8457	3,063,272,108	2011-03-31
2090	2011-04-07	545,893,023	3,300,000	17.8206	3,063,272,108	2011-03-31
2091	2011-04-06	542,593,023	1,902,000	17.7129	3,063,272,108	2011-03-31
2092	2011-04-04	540,691,023	451,473	17.6508	3,063,272,108	2011-03-31
2093	2011-04-01	540,239,550	-646,000	17.6360	3,063,272,108	2011-03-31
2094	2011-03-31	540,885,550	3,919,736	17.6571	3,063,272,108	2011-03-31
2095	2011-03-30	536,965,814	-1,886,912	17.5296	3,063,202,401	2011-02-28
2096	2011-03-29	538,852,726	-5,208,240	17.5912	3,063,202,401	2011-02-28
2097	2011-03-28	544,060,966	-2,230,000	17.7612	3,063,202,401	2011-02-28
2098	2011-03-25	546,290,966	-1,302,000	17.8340	3,063,202,401	2011-02-28
2099	2011-03-24	547,592,966	-180,000	17.8765	3,063,202,401	2011-02-28
2100	2011-03-23	547,772,966	2,453,266	17.8824	3,063,202,401	2011-02-28
2101	2011-03-22	545,319,700	1,772,672	17.8023	3,063,202,401	2011-02-28
2102	2011-03-21	543,547,028	76,730	17.7444	3,063,202,401	2011-02-28
2103	2011-03-18	543,470,298	598,632	17.7419	3,063,202,401	2011-02-28
2104	2011-03-17	542,871,666	3,832,000	17.7224	3,063,202,401	2011-02-28
2105	2011-03-16	539,039,666	3,859,924	17.5973	3,063,202,401	2011-02-28
2106	2011-03-15	535,179,742	2,172,000	17.4712	3,063,202,401	2011-02-28
2107	2011-03-14	533,007,742	2,910,825	17.4003	3,063,202,401	2011-02-28
2108	2011-03-11	530,096,917	4,832,000	17.3053	3,063,202,401	2011-02-28
2109	2011-03-10	525,264,917	13,142,000	17.1476	3,063,202,401	2011-02-28
2110	2011-03-09	512,122,917	797,832	16.7185	3,063,202,401	2011-02-28
2111	2011-03-08	511,325,085	426,000	16.6925	3,063,202,401	2011-02-28
2112	2011-03-07	510,899,085	-10,522,000	16.6786	3,063,202,401	2011-02-28
2113	2011-03-04	521,421,085	218,000	17.0221	3,063,202,401	2011-02-28
2114	2011-03-03	521,203,085	400,000	17.0150	3,063,202,401	2011-02-28
2115	2011-03-02	520,803,085	282,000	17.0019	3,063,202,401	2011-02-28
2116	2011-03-01	520,521,085	24,179	16.9927	3,063,202,401	2011-02-28
2117	2011-02-28	520,496,906	71,704	16.9919	3,063,202,401	2011-02-28
2118	2011-02-25	520,425,202	142,000	16.9896	3,063,192,682	2011-01-31
2119	2011-02-24	520,283,202	349,591	16.9850	3,063,192,682	2011-01-31
2120	2011-02-23	519,933,611	-1,504,330	16.9736	3,063,192,682	2011-01-31
2121	2011-02-22	521,437,941	982,000	17.0227	3,063,192,682	2011-01-31
2122	2011-02-21	520,455,941	10,475,640	16.9906	3,063,192,682	2011-01-31
2123	2011-02-18	509,980,301	1,553,200	16.6487	3,063,192,682	2011-01-31
2124	2011-02-17	508,427,101	964,000	16.5979	3,063,192,682	2011-01-31
2125	2011-02-16	507,463,101	655,753	16.5665	3,063,192,682	2011-01-31
2126	2011-02-15	506,807,348	-436,000	16.5451	3,063,192,682	2011-01-31
2127	2011-02-14	507,243,348	306,717	16.5593	3,063,192,682	2011-01-31
2128	2011-02-11	506,936,631	841,000	16.5493	3,063,192,682	2011-01-31
2129	2011-02-10	506,095,631	1,360,000	16.5218	3,063,192,682	2011-01-31
2130	2011-02-09	504,735,631	300,000	16.4774	3,063,192,682	2011-01-31
2131	2011-02-08	504,435,631	-556,000	16.4676	3,063,192,682	2011-01-31
2132	2011-02-07	504,991,631	1,038,200	16.4858	3,063,192,682	2011-01-31
2133	2011-02-02	503,953,431	0	16.4519	3,063,192,682	2011-01-31
2134	2011-02-01	503,953,431	1,619,534	16.4519	3,063,192,682	2011-01-31
2135	2011-01-31	502,333,897	-342,479	16.3990	3,063,192,682	2011-01-31
2136	2011-01-28	502,676,376	348,000	16.4102	3,063,192,682	2010-12-31
2137	2011-01-27	502,328,376	1,853,222	16.3989	3,063,192,682	2010-12-31
2138	2011-01-26	500,475,154	-631,079	16.3384	3,063,192,682	2010-12-31
2139	2011-01-25	501,106,233	-493,219	16.3590	3,063,192,682	2010-12-31
2140	2011-01-24	501,599,452	594,041	16.3751	3,063,192,682	2010-12-31
2141	2011-01-21	501,005,411	69,406	16.3557	3,063,192,682	2010-12-31
2142	2011-01-20	500,936,005	-698,451	16.3534	3,063,192,682	2010-12-31
2143	2011-01-19	501,634,456	1,951,000	16.3762	3,063,192,682	2010-12-31
2144	2011-01-18	499,683,456	-3,189,000	16.3125	3,063,192,682	2010-12-31
2145	2011-01-17	502,872,456	647,801	16.4166	3,063,192,682	2010-12-31
2146	2011-01-14	502,224,655	688,099	16.3955	3,063,192,682	2010-12-31
2147	2011-01-13	501,536,556	-270,000	16.3730	3,063,192,682	2010-12-31
2148	2011-01-12	501,806,556	398,000	16.3818	3,063,192,682	2010-12-31
2149	2011-01-11	501,408,556	1,318,977	16.3688	3,063,192,682	2010-12-31
2150	2011-01-10	500,089,579	2,405,415	16.3258	3,063,192,682	2010-12-31
2151	2011-01-07	497,684,164	5,511,911	16.2472	3,063,192,682	2010-12-31
2152	2011-01-06	492,172,253	-2,595,308	16.0673	3,063,192,682	2010-12-31
2153	2011-01-05	494,767,561	-162,007	16.1520	3,063,192,682	2010-12-31
2154	2011-01-04	494,929,568	2,384,805	16.1573	3,063,192,682	2010-12-31
2155	2011-01-03	492,544,763	4,018,729	16.0795	3,063,192,682	2010-12-31
2156	2010-12-31	488,526,034	0	15.9483	3,063,192,682	2010-12-31
2157	2010-12-30	488,526,034	1,058,000	15.9483	3,063,192,682	2010-11-30
2158	2010-12-29	487,468,034	2,116,702	15.9137	3,063,192,682	2010-11-30
2159	2010-12-28	485,351,332	-798,044	15.8446	3,063,192,682	2010-11-30
2160	2010-12-24	486,149,376	0	15.8707	3,063,192,682	2010-11-30
2161	2010-12-23	486,149,376	100,000	15.8707	3,063,192,682	2010-11-30
2162	2010-12-22	486,049,376	706,000	15.8674	3,063,192,682	2010-11-30
2163	2010-12-21	485,343,376	1,350,000	15.8444	3,063,192,682	2010-11-30
2164	2010-12-20	483,993,376	1,658,000	15.8003	3,063,192,682	2010-11-30
2165	2010-12-17	482,335,376	360,000	15.7462	3,063,192,682	2010-11-30
2166	2010-12-16	481,975,376	194,000	15.7344	3,063,192,682	2010-11-30
2167	2010-12-15	481,781,376	336,000	15.7281	3,063,192,682	2010-11-30
2168	2010-12-14	481,445,376	1,155,036	15.7171	3,063,192,682	2010-11-30
2169	2010-12-13	480,290,340	3,469,498	15.6794	3,063,192,682	2010-11-30
2170	2010-12-10	476,820,842	878,000	15.5661	3,063,192,682	2010-11-30
2171	2010-12-09	475,942,842	-332,000	15.5375	3,063,192,682	2010-11-30
2172	2010-12-08	476,274,842	1,153,763	15.5483	3,063,192,682	2010-11-30
2173	2010-12-07	475,121,079	-102,000	15.5106	3,063,192,682	2010-11-30
2174	2010-12-06	475,223,079	154,000	15.5140	3,063,192,682	2010-11-30
2175	2010-12-03	475,069,079	228,000	15.5090	3,063,192,682	2010-11-30
2176	2010-12-02	474,841,079	-780,000	15.5015	3,063,192,682	2010-11-30
2177	2010-12-01	475,621,079	162,000	15.5270	3,063,192,682	2010-11-30
2178	2010-11-30	475,459,079	-730,000	15.5217	3,063,192,682	2010-11-30
2179	2010-11-29	476,189,079	-289,850	15.5456	3,063,182,678	2010-10-31
2180	2010-11-26	476,478,929	-352,000	15.5550	3,063,182,678	2010-10-31
2181	2010-11-25	476,830,929	-636,000	15.5665	3,063,182,678	2010-10-31
2182	2010-11-24	477,466,929	222,000	15.5873	3,063,182,678	2010-10-31
2183	2010-11-23	477,244,929	-112,000	15.5800	3,063,182,678	2010-10-31
2184	2010-11-22	477,356,929	-20,000	15.5837	3,063,182,678	2010-10-31
2185	2010-11-19	477,376,929	-56,000	15.5843	3,063,182,678	2010-10-31
2186	2010-11-18	477,432,929	-184,000	15.5862	3,063,182,678	2010-10-31
2187	2010-11-17	477,616,929	116,271	15.5922	3,063,182,678	2010-10-31
2188	2010-11-16	477,500,658	-1,202,797	15.5884	3,063,182,678	2010-10-31
2189	2010-11-15	478,703,455	-1,083,113	15.6276	3,063,182,678	2010-10-31
2190	2010-11-12	479,786,568	-1,696,855	15.6630	3,063,182,678	2010-10-31
2191	2010-11-11	481,483,423	528,000	15.7184	3,063,182,678	2010-10-31
2192	2010-11-10	480,955,423	4,946,648	15.7012	3,063,182,678	2010-10-31
2193	2010-11-09	476,008,775	208,015	15.5397	3,063,182,678	2010-10-31
2194	2010-11-08	475,800,760	106,015	15.5329	3,063,182,678	2010-10-31
2195	2010-11-05	475,694,745	290,156	15.5294	3,063,182,678	2010-10-31
2196	2010-11-04	475,404,589	-2,643,050	15.5200	3,063,182,678	2010-10-31
2197	2010-11-03	478,047,639	-395,000	15.6062	3,063,182,678	2010-10-31
2198	2010-11-02	478,442,639	144,465	15.6191	3,063,182,678	2010-10-31
2199	2010-11-01	478,298,174	60,000	15.6144	3,063,182,678	2010-10-31
2200	2010-10-29	478,238,174	386,000	15.6125	3,063,182,678	2010-09-30
2201	2010-10-28	477,852,174	266,000	15.5999	3,063,182,678	2010-09-30
2202	2010-10-27	477,586,174	22,811	15.5912	3,063,182,678	2010-09-30
2203	2010-10-26	477,563,363	40,000	15.5904	3,063,182,678	2010-09-30
2204	2010-10-25	477,523,363	1,104,000	15.5891	3,063,182,678	2010-09-30
2205	2010-10-22	476,419,363	662,000	15.5531	3,063,182,678	2010-09-30
2206	2010-10-21	475,757,363	-204,000	15.5315	3,063,182,678	2010-09-30
2207	2010-10-20	475,961,363	-504,000	15.5381	3,063,182,678	2010-09-30
2208	2010-10-19	476,465,363	-672,420	15.5546	3,063,182,678	2010-09-30
2209	2010-10-18	477,137,783	94,000	15.5765	3,063,182,678	2010-09-30
2210	2010-10-15	477,043,783	-571,138	15.5735	3,063,182,678	2010-09-30
2211	2010-10-14	477,614,921	-348,010	15.5921	3,063,182,678	2010-09-30
2212	2010-10-13	477,962,931	-255,301	15.6035	3,063,182,678	2010-09-30
2213	2010-10-12	478,218,232	-304,377	15.6118	3,063,182,678	2010-09-30
2214	2010-10-11	478,522,609	-1,587,132	15.6217	3,063,182,678	2010-09-30
2215	2010-10-08	480,109,741	-456,000	15.6736	3,063,182,678	2010-09-30
2216	2010-10-07	480,565,741	62,000	15.6884	3,063,182,678	2010-09-30
2217	2010-10-06	480,503,741	-37,000	15.6864	3,063,182,678	2010-09-30
2218	2010-10-05	480,540,741	-338,544	15.6876	3,063,182,678	2010-09-30
2219	2010-10-04	480,879,285	-188,118	15.6987	3,063,182,678	2010-09-30
2220	2010-09-30	481,067,403	1,075,510	15.7048	3,063,182,678	2010-09-30
2221	2010-09-29	479,991,893	-179,063	15.6697	3,063,182,678	2010-08-31
2222	2010-09-28	480,170,956	-367,934	15.6756	3,063,182,678	2010-08-31
2223	2010-09-27	480,538,890	873,919	15.6876	3,063,182,678	2010-08-31
2224	2010-09-24	479,664,971	76,000	15.6590	3,063,182,678	2010-08-31
2225	2010-09-22	479,588,971	-242,000	15.6566	3,063,182,678	2010-08-31
2226	2010-09-21	479,830,971	298,652	15.6645	3,063,182,678	2010-08-31
2227	2010-09-20	479,532,319	49,724	15.6547	3,063,182,678	2010-08-31
2228	2010-09-17	479,482,595	320,000	15.6531	3,063,182,678	2010-08-31
2229	2010-09-16	479,162,595	71,430	15.6426	3,063,182,678	2010-08-31
2230	2010-09-15	479,091,165	190,991	15.6403	3,063,182,678	2010-08-31
2231	2010-09-14	478,900,174	-344,022	15.6341	3,063,182,678	2010-08-31
2232	2010-09-13	479,244,196	-170,280	15.6453	3,063,182,678	2010-08-31
2233	2010-09-10	479,414,476	57,622	15.6509	3,063,182,678	2010-08-31
2234	2010-09-09	479,356,854	-181,686	15.6490	3,063,182,678	2010-08-31
2235	2010-09-08	479,538,540	990,000	15.6549	3,063,182,678	2010-08-31
2236	2010-09-07	478,548,540	216,000	15.6226	3,063,182,678	2010-08-31
2237	2010-09-06	478,332,540	600,000	15.6155	3,063,182,678	2010-08-31
2238	2010-09-03	477,732,540	734,000	15.5960	3,063,182,678	2010-08-31
2239	2010-09-02	476,998,540	-434,000	15.5720	3,063,182,678	2010-08-31
2240	2010-09-01	477,432,540	152,000	15.5862	3,063,182,678	2010-08-31
2241	2010-08-31	477,280,540	124,000	15.5812	3,063,182,678	2010-08-31
2242	2010-08-30	477,156,540	930,000	15.5771	3,063,182,678	2010-07-31
2243	2010-08-27	476,226,540	206,000	15.5468	3,063,182,678	2010-07-31
2244	2010-08-26	476,020,540	32,356	15.5401	3,063,182,678	2010-07-31
2245	2010-08-25	475,988,184	1,175,422	15.5390	3,063,182,678	2010-07-31
2246	2010-08-24	474,812,762	-814,000	15.5006	3,063,182,678	2010-07-31
2247	2010-08-23	475,626,762	215,373	15.5272	3,063,182,678	2010-07-31
2248	2010-08-20	475,411,389	325,267	15.5202	3,063,182,678	2010-07-31
2249	2010-08-19	475,086,122	96,000	15.5096	3,063,182,678	2010-07-31
2250	2010-08-18	474,990,122	406,000	15.5064	3,063,182,678	2010-07-31
2251	2010-08-17	474,584,122	-396,947	15.4932	3,063,182,678	2010-07-31
2252	2010-08-16	474,981,069	1,036,000	15.5061	3,063,182,678	2010-07-31
2253	2010-08-13	473,945,069	2,672,000	15.4723	3,063,182,678	2010-07-31
2254	2010-08-12	471,273,069	-112,000	15.3851	3,063,182,678	2010-07-31
2255	2010-08-11	471,385,069	-982,000	15.3887	3,063,182,678	2010-07-31
2256	2010-08-10	472,367,069	849,217	15.4208	3,063,182,678	2010-07-31
2257	2010-08-09	471,517,852	276,048	15.3931	3,063,182,678	2010-07-31
2258	2010-08-06	471,241,804	328,055	15.3841	3,063,182,678	2010-07-31
2259	2010-08-05	470,913,749	1,138,000	15.3733	3,063,182,678	2010-07-31
2260	2010-08-04	469,775,749	-854,000	15.3362	3,063,182,678	2010-07-31
2261	2010-08-03	470,629,749	1,053,203	15.3641	3,063,182,678	2010-07-31
2262	2010-08-02	469,576,546	106,129	15.3297	3,063,182,678	2010-07-31
2263	2010-07-30	469,470,417	-596,000	15.3262	3,063,182,678	2010-06-30
2264	2010-07-29	470,066,417	131,110	15.3457	3,063,182,678	2010-06-30
2265	2010-07-28	469,935,307	-204,000	15.3414	3,063,182,678	2010-06-30
2266	2010-07-27	470,139,307	182,000	15.3481	3,063,182,678	2010-06-30
2267	2010-07-26	469,957,307	106,000	15.3421	3,063,182,678	2010-06-30
2268	2010-07-23	469,851,307	-150,000	15.3387	3,063,182,678	2010-06-30
2269	2010-07-22	470,001,307	-528,000	15.3436	3,063,182,678	2010-06-30
2270	2010-07-21	470,529,307	-42,000	15.3608	3,063,182,678	2010-06-30
2271	2010-07-20	470,571,307	666,000	15.3622	3,063,182,678	2010-06-30
2272	2010-07-19	469,905,307	1,702,482	15.3404	3,063,182,678	2010-06-30
2273	2010-07-16	468,202,825	185,436	15.2848	3,063,182,678	2010-06-30
2274	2010-07-15	468,017,389	148,000	15.2788	3,063,182,678	2010-06-30
2275	2010-07-14	467,869,389	-1,109,850	15.2740	3,063,182,678	2010-06-30
2276	2010-07-13	468,979,239	-44,765	15.3102	3,063,182,678	2010-06-30
2277	2010-07-12	469,024,004	8,000	15.3117	3,063,182,678	2010-06-30
2278	2010-07-09	469,016,004	30,000	15.3114	3,063,182,678	2010-06-30
2279	2010-07-08	468,986,004	56,000	15.3104	3,063,182,678	2010-06-30
2280	2010-07-07	468,930,004	1,260,746	15.3086	3,063,182,678	2010-06-30
2281	2010-07-06	467,669,258	-1,644,746	15.2674	3,063,182,678	2010-06-30
2282	2010-07-05	469,314,004	-918,000	15.3211	3,063,182,678	2010-06-30
2283	2010-07-02	470,232,004	228,000	15.3511	3,063,182,678	2010-06-30
2284	2010-06-30	470,004,004	40,000	15.3436	3,063,182,678	2010-06-30
2285	2010-06-29	469,964,004	-26,000	15.3423	3,063,181,974	2010-05-31
2286	2010-06-28	469,990,004	-574,000	15.3432	3,063,181,974	2010-05-31
2287	2010-06-25	470,564,004	-176,000	15.3619	3,063,181,974	2010-05-31
2288	2010-06-24	470,740,004	-50,000	15.3677	3,063,181,974	2010-05-31
2289	2010-06-23	470,790,004	197,998	15.3693	3,063,181,974	2010-05-31
2290	2010-06-22	470,592,006	68,014	15.3628	3,063,181,974	2010-05-31
2291	2010-06-21	470,523,992	-106,000	15.3606	3,063,181,974	2010-05-31
2292	2010-06-18	470,629,992	-24,000	15.3641	3,063,181,974	2010-05-31
2293	2010-06-17	470,653,992	-178,000	15.3649	3,063,181,974	2010-05-31
2294	2010-06-15	470,831,992	-138,000	15.3707	3,063,181,974	2010-05-31
2295	2010-06-14	470,969,992	-153,300	15.3752	3,063,181,974	2010-05-31
2296	2010-06-11	471,123,292	-75,000	15.3802	3,063,181,974	2010-05-31
2297	2010-06-10	471,198,292	-159,600	15.3826	3,063,181,974	2010-05-31
2298	2010-06-09	471,357,892	-40,000	15.3879	3,063,181,974	2010-05-31
2299	2010-06-08	471,397,892	390,000	15.3892	3,063,181,974	2010-05-31
2300	2010-06-07	471,007,892	988,286	15.3764	3,063,181,974	2010-05-31
2301	2010-06-04	470,019,606	255,542	15.3442	3,063,181,974	2010-05-31
2302	2010-06-03	469,764,064	-651,527	15.3358	3,063,181,974	2010-05-31
2303	2010-06-02	470,415,591	-624,000	15.3571	3,063,181,974	2010-05-31
2304	2010-06-01	471,039,591	663,565	15.3775	3,063,181,974	2010-05-31
2305	2010-05-31	470,376,026	-1,132,001	15.3558	3,063,181,974	2010-05-31
2306	2010-05-28	471,508,027	1,061,937	15.3928	3,063,181,974	2010-05-12
2307	2010-05-27	470,446,090	-1,699,994	15.3581	3,063,181,974	2010-05-12
2308	2010-05-26	472,146,084	-1,314,000	15.4136	3,063,181,974	2010-05-12
2309	2010-05-25	473,460,084	454,028	15.4565	3,063,181,974	2010-05-12
2310	2010-05-24	473,006,056	303,263	15.4417	3,063,181,974	2010-05-12
2311	2010-05-20	472,702,793	-280,398	15.4318	3,063,181,974	2010-05-12
2312	2010-05-19	472,983,191	-60,000	15.4409	3,063,181,974	2010-05-12
2313	2010-05-18	473,043,191	-227,366	15.4429	3,063,181,974	2010-05-12
2314	2010-05-17	473,270,557	-502,972	15.4503	3,063,181,974	2010-05-12
2315	2010-05-14	473,773,529	-1,668,000	15.4667	3,063,181,974	2010-05-12
2316	2010-05-13	475,441,529	-2,904,000	15.5212	3,063,181,974	2010-05-12
2317	2010-05-12	478,345,529	2,517,821	15.6160	3,063,181,974	2010-05-12
2318	2010-05-11	475,827,708	-6,820,000	15.6874	3,033,178,713	2010-04-30
2319	2010-05-10	482,647,708	-1,248,000	15.9123	3,033,178,713	2010-04-30
2320	2010-05-07	483,895,708	3,809,737	15.9534	3,033,178,713	2010-04-30
2321	2010-05-06	480,085,971	-293,315	15.8278	3,033,178,713	2010-04-30
2322	2010-05-05	480,379,286	-214,000	15.8375	3,033,178,713	2010-04-30
2323	2010-05-04	480,593,286	-95,945	15.8445	3,033,178,713	2010-04-30
2324	2010-05-03	480,689,231	-369,985	15.8477	3,033,178,713	2010-04-30
2325	2010-04-30	481,059,216	-1,270,318	15.8599	3,033,178,713	2010-04-30
2326	2010-04-29	482,329,534	-1,193,000	15.9018	3,033,178,713	2010-03-31
2327	2010-04-28	483,522,534	-1,695,218	15.9411	3,033,178,713	2010-03-31
2328	2010-04-27	485,217,752	534,117	15.9970	3,033,178,713	2010-03-31
2329	2010-04-26	484,683,635	441,033	15.9794	3,033,178,713	2010-03-31
2330	2010-04-23	484,242,602	-1,440,000	15.9649	3,033,178,713	2010-03-31
2331	2010-04-22	485,682,602	-42,000	16.0123	3,033,178,713	2010-03-31
2332	2010-04-21	485,724,602	-1,228,967	16.0137	3,033,178,713	2010-03-31
2333	2010-04-20	486,953,569	-894,967	16.0542	3,033,178,713	2010-03-31
2334	2010-04-19	487,848,536	-610,856	16.0837	3,033,178,713	2010-03-31
2335	2010-04-16	488,459,392	-156,000	16.1039	3,033,178,713	2010-03-31
2336	2010-04-15	488,615,392	462,000	16.1090	3,033,178,713	2010-03-31
2337	2010-04-14	488,153,392	391,441	16.0938	3,033,178,713	2010-03-31
2338	2010-04-13	487,761,951	1,132,857	16.0809	3,033,178,713	2010-03-31
2339	2010-04-12	486,629,094	3,785,000	16.0435	3,033,178,713	2010-03-31
2340	2010-04-09	482,844,094	2,870,000	15.9187	3,033,178,713	2010-03-31
2341	2010-04-08	479,974,094	3,390,323	15.8241	3,033,178,713	2010-03-31
2342	2010-04-07	476,583,771	-634,769	15.7124	3,033,178,713	2010-03-31
2343	2010-04-01	477,218,540	915,857	15.7333	3,033,178,713	2010-03-31
2344	2010-03-31	476,302,683	1,606,000	15.7031	3,033,178,713	2010-03-31
2345	2010-03-30	474,696,683	321,000	15.6501	3,033,178,713	2010-02-28
2346	2010-03-29	474,375,683	-320,000	15.6396	3,033,178,713	2010-02-28
2347	2010-03-26	474,695,683	53,819	15.6501	3,033,178,713	2010-02-28
2348	2010-03-25	474,641,864	-552,005	15.6483	3,033,178,713	2010-02-28
2349	2010-03-24	475,193,869	179,609	15.6665	3,033,178,713	2010-02-28
2350	2010-03-23	475,014,260	666,000	15.6606	3,033,178,713	2010-02-28
2351	2010-03-22	474,348,260	248,000	15.6387	3,033,178,713	2010-02-28
2352	2010-03-19	474,100,260	1,164,000	15.6305	3,033,178,713	2010-02-28
2353	2010-03-18	472,936,260	-16,000	15.5921	3,033,178,713	2010-02-28
2354	2010-03-17	472,952,260	545,141	15.5926	3,033,178,713	2010-02-28
2355	2010-03-16	472,407,119	-570,000	15.5747	3,033,178,713	2010-02-28
2356	2010-03-15	472,977,119	272,000	15.5934	3,033,178,713	2010-02-28
2357	2010-03-12	472,705,119	-516,000	15.5845	3,033,178,713	2010-02-28
2358	2010-03-11	473,221,119	4,376,000	15.6015	3,033,178,713	2010-02-28
2359	2010-03-10	468,845,119	-634,000	15.4572	3,033,178,713	2010-02-28
2360	2010-03-09	469,479,119	-1,562,797	15.4781	3,033,178,713	2010-02-28
2361	2010-03-08	471,041,916	-323,274	15.5296	3,033,178,713	2010-02-28
2362	2010-03-05	471,365,190	-1,482,986	15.5403	3,033,178,713	2010-02-28
2363	2010-03-04	472,848,176	-830,000	15.5892	3,033,178,713	2010-02-28
2364	2010-03-03	473,678,176	120,136	15.6166	3,033,178,713	2010-02-28
2365	2010-03-02	473,558,040	-909,842	15.6126	3,033,178,713	2010-02-28
2366	2010-03-01	474,467,882	-316,000	15.6426	3,033,178,713	2010-02-28
2367	2010-02-26	474,783,882	-1,457,797	15.6530	3,033,178,713	2010-01-31
2368	2010-02-25	476,241,679	200,000	15.7011	3,033,178,713	2010-01-31
2369	2010-02-24	476,041,679	1,032,000	15.6945	3,033,178,713	2010-01-31
2370	2010-02-23	475,009,679	-1,158,058	15.6605	3,033,178,713	2010-01-31
2371	2010-02-22	476,167,737	-350,581	15.6986	3,033,178,713	2010-01-31
2372	2010-02-19	476,518,318	107,996	15.7102	3,033,178,713	2010-01-31
2373	2010-02-18	476,410,322	-383,634	15.7066	3,033,178,713	2010-01-31
2374	2010-02-17	476,793,956	332,000	15.7193	3,033,178,713	2010-01-31
2375	2010-02-12	476,461,956	332,000	15.7083	3,033,178,713	2010-01-31
2376	2010-02-11	476,129,956	-50,196	15.6974	3,033,178,713	2010-01-31
2377	2010-02-10	476,180,152	330,000	15.6990	3,033,178,713	2010-01-31
2378	2010-02-09	475,850,152	-786,656	15.6882	3,033,178,713	2010-01-31
2379	2010-02-08	476,636,808	-442,252	15.7141	3,033,178,713	2010-01-31
2380	2010-02-05	477,079,060	-1,920,712	15.7287	3,033,178,713	2010-01-31
2381	2010-02-04	478,999,772	-742,188	15.7920	3,033,178,713	2010-01-31
2382	2010-02-03	479,741,960	-490,000	15.8165	3,033,178,713	2010-01-31
2383	2010-02-02	480,231,960	502,028	15.8326	3,033,178,713	2010-01-31
2384	2010-02-01	479,729,932	765,110	15.8161	3,033,178,713	2010-01-31
2385	2010-01-29	478,964,822	-1,386,355	15.7909	3,033,178,713	2009-12-31
2386	2010-01-28	480,351,177	-552,000	15.8366	3,033,178,713	2009-12-31
2387	2010-01-27	480,903,177	621,922	15.8548	3,033,178,713	2009-12-31
2388	2010-01-26	480,281,255	7,975,716	15.8343	3,033,178,713	2009-12-31
2389	2010-01-25	472,305,539	1,002,533	15.5713	3,033,178,713	2009-12-31
2390	2010-01-22	471,303,006	2,085,509	15.5383	3,033,178,713	2009-12-31
2391	2010-01-21	469,217,497	1,436,001	15.4695	3,033,178,713	2009-12-31
2392	2010-01-20	467,781,496	909,407	15.4222	3,033,178,713	2009-12-31
2393	2010-01-19	466,872,089	1,334,921	15.3922	3,033,178,713	2009-12-31
2394	2010-01-18	465,537,168	-2,791,184	15.3482	3,033,178,713	2009-12-31
2395	2010-01-15	468,328,352	410,000	15.4402	3,033,178,713	2009-12-31
2396	2010-01-14	467,918,352	610,406	15.4267	3,033,178,713	2009-12-31
2397	2010-01-13	467,307,946	-1,568,416	15.4065	3,033,178,713	2009-12-31
2398	2010-01-12	468,876,362	-1,596,460	15.4583	3,033,178,713	2009-12-31
2399	2010-01-11	470,472,822	174,000	15.5109	3,033,178,713	2009-12-31
2400	2010-01-08	470,298,822	2,015,116	15.5051	3,033,178,713	2009-12-31
2401	2010-01-07	468,283,706	762,170	15.4387	3,033,178,713	2009-12-31
2402	2010-01-06	467,521,536	-712,000	15.4136	3,033,178,713	2009-12-31
2403	2010-01-05	468,233,536	-1,444,000	15.4371	3,033,178,713	2009-12-31
2404	2010-01-04	469,677,536	-496,000	15.4847	3,033,178,713	2009-12-31
2405	2009-12-31	470,173,536	0	15.5010	3,033,178,713	2009-12-31
2406	2009-12-30	470,173,536	-594,000	15.5010	3,033,178,713	2009-11-30
2407	2009-12-29	470,767,536	-3,145,986	15.5206	3,033,178,713	2009-11-30
2408	2009-12-28	473,913,522	-732,000	15.6243	3,033,178,713	2009-11-30
2409	2009-12-24	474,645,522	0	15.6485	3,033,178,713	2009-11-30
2410	2009-12-23	474,645,522	1,010,607	15.6485	3,033,178,713	2009-11-30
2411	2009-12-22	473,634,915	-311,886	15.6151	3,033,178,713	2009-11-30
2412	2009-12-21	473,946,801	296,411	15.6254	3,033,178,713	2009-11-30
2413	2009-12-18	473,650,390	504,000	15.6156	3,033,178,713	2009-11-30
2414	2009-12-17	473,146,390	-22,000	15.5990	3,033,178,713	2009-11-30
2415	2009-12-16	473,168,390	692,333	15.5998	3,033,178,713	2009-11-30
2416	2009-12-15	472,476,057	207,620	15.5769	3,033,178,713	2009-11-30
2417	2009-12-14	472,268,437	1,280,501	15.5701	3,033,178,713	2009-11-30
2418	2009-12-11	470,987,936	-424,504	15.5279	3,033,178,713	2009-11-30
2419	2009-12-10	471,412,440	1,028,357	15.5419	3,033,178,713	2009-11-30
2420	2009-12-09	470,384,083	-854,000	15.5080	3,033,178,713	2009-11-30
2421	2009-12-08	471,238,083	-499,918	15.5361	3,033,178,713	2009-11-30
2422	2009-12-07	471,738,001	1,448,004	15.5526	3,033,178,713	2009-11-30
2423	2009-12-04	470,289,997	-1,424,862	15.5049	3,033,178,713	2009-11-30
2424	2009-12-03	471,714,859	904,364	15.5518	3,033,178,713	2009-11-30
2425	2009-12-02	470,810,495	2,062,014	15.5220	3,033,178,713	2009-11-30
2426	2009-12-01	468,748,481	-50,968	15.4540	3,033,178,713	2009-11-30
2427	2009-11-30	468,799,449	6,227,890	15.4557	3,033,178,713	2009-11-30
2428	2009-11-27	462,571,559	1,576,090	15.2504	3,033,178,713	2009-10-31
2429	2009-11-26	460,995,469	2,142,420	15.1984	3,033,178,713	2009-10-31
2430	2009-11-25	458,853,049	3,431,997	15.1278	3,033,178,713	2009-10-31
2431	2009-11-24	455,421,052	-201,918	15.0146	3,033,178,713	2009-10-31
2432	2009-11-23	455,622,970	1,967,861	15.0213	3,033,178,713	2009-10-31
2433	2009-11-20	453,655,109	-1,151,805	14.9564	3,033,178,713	2009-10-31
2434	2009-11-19	454,806,914	1,405,771	14.9944	3,033,178,713	2009-10-31
2435	2009-11-18	453,401,143	256,108	14.9481	3,033,178,713	2009-10-31
2436	2009-11-17	453,145,035	597,870	14.9396	3,033,178,713	2009-10-31
2437	2009-11-16	452,547,165	-204,934	14.9199	3,033,178,713	2009-10-31
2438	2009-11-13	452,752,099	-1,090,272	14.9267	3,033,178,713	2009-10-31
2439	2009-11-12	453,842,371	578,174	14.9626	3,033,178,713	2009-10-31
2440	2009-11-11	453,264,197	-956,557	14.9435	3,033,178,713	2009-10-31
2441	2009-11-10	454,220,754	246,586	14.9751	3,033,178,713	2009-10-31
2442	2009-11-09	453,974,168	-187,580	14.9669	3,033,178,713	2009-10-31
2443	2009-11-06	454,161,748	-206,523	14.9731	3,033,178,713	2009-10-31
2444	2009-11-05	454,368,271	-808,742	14.9799	3,033,178,713	2009-10-31
2445	2009-11-04	455,177,013	-880,000	15.0066	3,033,178,713	2009-10-31
2446	2009-11-03	456,057,013	1,259,407	15.0356	3,033,178,713	2009-10-31
2447	2009-11-02	454,797,606	689,007	14.9941	3,033,178,713	2009-10-31
2448	2009-10-30	454,108,599	69,183	16.0344	2,832,083,533	2009-09-30
2449	2009-10-29	454,039,416	-406,000	16.0320	2,832,083,533	2009-09-30
2450	2009-10-28	454,445,416	-652,113	16.0463	2,832,083,533	2009-09-30
2451	2009-10-27	455,097,529	18,504,072	16.0694	2,832,083,533	2009-09-30
2452	2009-10-23	436,593,457	156,000	15.4160	2,832,083,533	2009-09-30
2453	2009-10-22	436,437,457	-1,598,000	15.4105	2,832,083,533	2009-09-30
2454	2009-10-21	438,035,457	-206,000	15.4669	2,832,083,533	2009-09-30
2455	2009-10-20	438,241,457	-582,675	15.4742	2,832,083,533	2009-09-30
2456	2009-10-19	438,824,132	1,630,000	15.4947	2,832,083,533	2009-09-30
2457	2009-10-16	437,194,132	700,000	15.4372	2,832,083,533	2009-09-30
2458	2009-10-15	436,494,132	-1,052,914	15.4125	2,832,083,533	2009-09-30
2459	2009-10-14	437,547,046	-220,000	15.4497	2,832,083,533	2009-09-30
2460	2009-10-13	437,767,046	-738,000	15.4574	2,832,083,533	2009-09-30
2461	2009-10-12	438,505,046	-118,000	15.4835	2,832,083,533	2009-09-30
2462	2009-10-09	438,623,046	-688,000	15.4876	2,832,083,533	2009-09-30
2463	2009-10-08	439,311,046	328,000	15.5119	2,832,083,533	2009-09-30
2464	2009-10-07	438,983,046	-18,000	15.5004	2,832,083,533	2009-09-30
2465	2009-10-06	439,001,046	328,000	15.5010	2,832,083,533	2009-09-30
2466	2009-10-05	438,673,046	852,000	15.4894	2,832,083,533	2009-09-30
2467	2009-10-02	437,821,046	644,000	15.4593	2,832,083,533	2009-09-30
2468	2009-09-30	437,177,046	814,000	15.4366	2,832,083,533	2009-09-30
2469	2009-09-29	436,363,046	-618,417	15.4078	2,832,083,533	2009-08-31
2470	2009-09-28	436,981,463	948,887	15.4297	2,832,083,533	2009-08-31
2471	2009-09-25	436,032,576	-636,000	15.3962	2,832,083,533	2009-08-31
2472	2009-09-24	436,668,576	-296,239	15.4186	2,832,083,533	2009-08-31
2473	2009-09-23	436,964,815	-1,036,000	15.4291	2,832,083,533	2009-08-31
2474	2009-09-22	438,000,815	-108,239	15.4657	2,832,083,533	2009-08-31
2475	2009-09-21	438,109,054	806,999	15.4695	2,832,083,533	2009-08-31
2476	2009-09-18	437,302,055	-228,000	15.4410	2,832,083,533	2009-08-31
2477	2009-09-17	437,530,055	96,000	15.4491	2,832,083,533	2009-08-31
2478	2009-09-16	437,434,055	722,000	15.4457	2,832,083,533	2009-08-31
2479	2009-09-15	436,712,055	440,000	15.4202	2,832,083,533	2009-08-31
2480	2009-09-14	436,272,055	-1,881,063	15.4046	2,832,083,533	2009-08-31
2481	2009-09-11	438,153,118	455,000	15.4711	2,832,083,533	2009-08-31
2482	2009-09-10	437,698,118	2,977,000	15.4550	2,832,083,533	2009-08-31
2483	2009-09-09	434,721,118	2,613,000	15.3499	2,832,083,533	2009-08-31
2484	2009-09-08	432,108,118	247,000	15.2576	2,832,083,533	2009-08-31
2485	2009-09-07	431,861,118	353,000	15.2489	2,832,083,533	2009-08-31
2486	2009-09-04	431,508,118	866,000	15.2364	2,832,083,533	2009-08-31
2487	2009-09-03	430,642,118	1,452,741	15.2058	2,832,083,533	2009-08-31
2488	2009-09-02	429,189,377	-339,630	15.1545	2,832,083,533	2009-08-31
2489	2009-09-01	429,529,007	-1,322,859	15.1665	2,832,083,533	2009-08-31
2490	2009-08-31	430,851,866	136,000	15.2132	2,832,083,533	2009-08-31
2491	2009-08-28	430,715,866	-1,121,737	15.2084	2,832,083,533	2009-07-31
2492	2009-08-27	431,837,603	-1,351,990	15.2481	2,832,083,533	2009-07-31
2493	2009-08-26	433,189,593	538,000	15.2958	2,832,083,533	2009-07-31
2494	2009-08-25	432,651,593	398,000	15.2768	2,832,083,533	2009-07-31
2495	2009-08-24	432,253,593	206,741	15.2627	2,832,083,533	2009-07-31
2496	2009-08-21	432,046,852	1,215,494	15.2554	2,832,083,533	2009-07-31
2497	2009-08-20	430,831,358	-2,302,889	15.2125	2,832,083,533	2009-07-31
2498	2009-08-19	433,134,247	930,200	15.2938	2,832,083,533	2009-07-31
2499	2009-08-18	432,204,047	1,780,987	15.2610	2,832,083,533	2009-07-31
2500	2009-08-17	430,423,060	1,272,811	15.1981	2,832,083,533	2009-07-31
2501	2009-08-14	429,150,249	671,222	15.1532	2,832,083,533	2009-07-31
2502	2009-08-13	428,479,027	-5,368,922	15.1295	2,832,083,533	2009-07-31
2503	2009-08-12	433,847,949	-182,358	15.3190	2,832,083,533	2009-07-31
2504	2009-08-11	434,030,307	3,133,132	15.3255	2,832,083,533	2009-07-31
2505	2009-08-10	430,897,175	-1,619,792	15.2148	2,832,083,533	2009-07-31
2506	2009-08-07	432,516,967	4,193,592	15.2720	2,832,083,533	2009-07-31
2507	2009-08-06	428,323,375	1,075,057	15.1240	2,832,083,533	2009-07-31
2508	2009-08-05	427,248,318	-296,880	15.0860	2,832,083,533	2009-07-31
2509	2009-08-04	427,545,198	-1,990,562	15.0965	2,832,083,533	2009-07-31
2510	2009-08-03	429,535,760	655,622	15.1668	2,832,083,533	2009-07-31
2511	2009-07-31	428,880,138	4,069,087	15.1436	2,832,083,533	2009-07-31
2512	2009-07-30	424,811,051	-2,908,241	14.9999	2,832,083,533	2009-06-30
2513	2009-07-29	427,719,292	1,051,096	15.1026	2,832,083,533	2009-06-30
2514	2009-07-28	426,668,196	3,553,000	15.0655	2,832,083,533	2009-06-30
2515	2009-07-27	423,115,196	880,431	14.9401	2,832,083,533	2009-06-30
2516	2009-07-24	422,234,765	2,505,987	14.9090	2,832,083,533	2009-06-30
2517	2009-07-23	419,728,778	506,377	14.8205	2,832,083,533	2009-06-30
2518	2009-07-22	419,222,401	728,000	14.8026	2,832,083,533	2009-06-30
2519	2009-07-21	418,494,401	1,651,000	14.7769	2,832,083,533	2009-06-30
2520	2009-07-20	416,843,401	-309,891	14.7186	2,832,083,533	2009-06-30
2521	2009-07-17	417,153,292	-1,257,637	14.7296	2,832,083,533	2009-06-30
2522	2009-07-16	418,410,929	820,874	14.7740	2,832,083,533	2009-06-30
2523	2009-07-15	417,590,055	325	14.7450	2,832,083,533	2009-06-30
2524	2009-07-14	417,589,730	-281,000	14.7450	2,832,083,533	2009-06-30
2525	2009-07-13	417,870,730	-262,000	14.7549	2,832,083,533	2009-06-30
2526	2009-07-10	418,132,730	418,000	14.7641	2,832,083,533	2009-06-30
2527	2009-07-09	417,714,730	-212,000	14.7494	2,832,083,533	2009-06-30
2528	2009-07-08	417,926,730	-394,000	14.7569	2,832,083,533	2009-06-30
2529	2009-07-07	418,320,730	-592,000	14.7708	2,832,083,533	2009-06-30
2530	2009-07-06	418,912,730	1,510,236	14.7917	2,832,083,533	2009-06-30
2531	2009-07-03	417,402,494	-110,000	14.7384	2,832,083,533	2009-06-30
2532	2009-07-02	417,512,494	3,419,105	14.7422	2,832,083,533	2009-06-30
2533	2009-06-30	414,093,389	1,704,536	14.6215	2,832,083,533	2009-06-30
2534	2009-06-29	412,388,853	-1,475,089	14.5613	2,832,083,533	2009-06-24
2535	2009-06-26	413,863,942	6,710,126	14.6134	2,832,083,533	2009-06-24
2536	2009-06-25	407,153,816	480,000	14.3765	2,832,083,533	2009-06-24
2537	2009-06-24	406,673,816	112,960,319	14.3595	2,832,083,533	2009-06-24
2538	2009-06-23	293,713,497	-614,014	15.5564	1,888,055,689	2009-05-31
2539	2009-06-22	294,327,511	58,000	15.5889	1,888,055,689	2009-05-31
2540	2009-06-19	294,269,511	483,000	15.5858	1,888,055,689	2009-05-31
2541	2009-06-18	293,786,511	-650,000	15.5603	1,888,055,689	2009-05-31
2542	2009-06-17	294,436,511	-288,000	15.5947	1,888,055,689	2009-05-31
2543	2009-06-16	294,724,511	527,000	15.6099	1,888,055,689	2009-05-31
2544	2009-06-15	294,197,511	-2,004,000	15.5820	1,888,055,689	2009-05-31
2545	2009-06-12	296,201,511	972,000	15.6882	1,888,055,689	2009-05-31
2546	2009-06-11	295,229,511	-564,000	15.6367	1,888,055,689	2009-05-31
2547	2009-06-10	295,793,511	-3,494,000	15.6666	1,888,055,689	2009-05-31
2548	2009-06-09	299,287,511	780,000	15.8516	1,888,055,689	2009-05-31
2549	2009-06-08	298,507,511	1,090,000	15.8103	1,888,055,689	2009-05-31
2550	2009-06-05	297,417,511	2,356,000	15.7526	1,888,055,689	2009-05-31
2551	2009-06-04	295,061,511	3,064,000	15.6278	1,888,055,689	2009-05-31
2552	2009-06-03	291,997,511	6,578,000	15.4655	1,888,055,689	2009-05-31
2553	2009-06-02	285,419,511	11,093,000	15.1171	1,888,055,689	2009-05-31
2554	2009-06-01	274,326,511	78,663	14.5296	1,888,055,689	2009-05-31
2555	2009-05-29	274,247,848	2,486,768	14.5254	1,888,055,689	2009-04-30
2556	2009-05-27	271,761,080	-10,176,140	14.3937	1,888,055,689	2009-04-30
2557	2009-05-26	281,937,220	0	14.9327	1,888,055,689	2009-04-30
2558	2009-05-25	281,937,220	6,175,980	14.9327	1,888,055,689	2009-04-30
2559	2009-05-22	275,761,240	-768,000	14.6056	1,888,055,689	2009-04-30
2560	2009-05-21	276,529,240	2,104,000	14.6462	1,888,055,689	2009-04-30
2561	2009-05-20	274,425,240	2,032,000	14.5348	1,888,055,689	2009-04-30
2562	2009-05-19	272,393,240	-850,188	14.4272	1,888,055,689	2009-04-30
2563	2009-05-18	273,243,428	870,000	14.4722	1,888,055,689	2009-04-30
2564	2009-05-15	272,373,428	427,990	14.4261	1,888,055,689	2009-04-30
2565	2009-05-14	271,945,438	1,370,111	14.4035	1,888,055,689	2009-04-30
2566	2009-05-13	270,575,327	-1,602,381	14.3309	1,888,055,689	2009-04-30
2567	2009-05-12	272,177,708	3,258,004	14.4158	1,888,055,689	2009-04-30
2568	2009-05-11	268,919,704	-2,078,381	14.2432	1,888,055,689	2009-04-30
2569	2009-05-08	270,998,085	964,000	14.3533	1,888,055,689	2009-04-30
2570	2009-05-07	270,034,085	864,000	14.3022	1,888,055,689	2009-04-30
2571	2009-05-06	269,170,085	-1,058,000	14.2565	1,888,055,689	2009-04-30
2572	2009-05-05	270,228,085	-136,000	14.3125	1,888,055,689	2009-04-30
2573	2009-05-04	270,364,085	86,000	14.3197	1,888,055,689	2009-04-30
2574	2009-04-30	270,278,085	-1,654,000	14.3152	1,888,055,689	2009-04-30
2575	2009-04-29	271,932,085	-142,000	14.4028	1,888,055,689	2009-03-31
2576	2009-04-28	272,074,085	-68,000	14.4103	1,888,055,689	2009-03-31
2577	2009-04-27	272,142,085	-26,000	14.4139	1,888,055,689	2009-03-31
2578	2009-04-24	272,168,085	153,623	14.4153	1,888,055,689	2009-03-31
2579	2009-04-23	272,014,462	-234,000	14.4071	1,888,055,689	2009-03-31
2580	2009-04-22	272,248,462	-252,000	14.4195	1,888,055,689	2009-03-31
2581	2009-04-21	272,500,462	1,617,623	14.4329	1,888,055,689	2009-03-31
2582	2009-04-20	270,882,839	-392,796	14.3472	1,888,055,689	2009-03-31
2583	2009-04-17	271,275,635	-160,000	14.3680	1,888,055,689	2009-03-31
2584	2009-04-16	271,435,635	248,000	14.3765	1,888,055,689	2009-03-31
2585	2009-04-15	271,187,635	339,812	14.3633	1,888,055,689	2009-03-31
2586	2009-04-14	270,847,823	-138,000	14.3453	1,888,055,689	2009-03-31
2587	2009-04-09	270,985,823	-800,000	14.3526	1,888,055,689	2009-03-31
2588	2009-04-08	271,785,823	257,843	14.3950	1,888,055,689	2009-03-31
2589	2009-04-07	271,527,980	-545,511	14.3814	1,888,055,689	2009-03-31
2590	2009-04-06	272,073,491	791,586	14.4102	1,888,055,689	2009-03-31
2591	2009-04-03	271,281,905	-216,000	14.3683	1,888,055,689	2009-03-31
2592	2009-04-02	271,497,905	-1,568,000	14.3798	1,888,055,689	2009-03-31
2593	2009-04-01	273,065,905	-472,000	14.4628	1,888,055,689	2009-03-31
2594	2009-03-31	273,537,905	-482,000	14.4878	1,888,055,689	2009-03-31
2595	2009-03-30	274,019,905	-154,191	14.5133	1,888,055,689	2009-02-28
2596	2009-03-27	274,174,096	138,000	14.5215	1,888,055,689	2009-02-28
2597	2009-03-26	274,036,096	770,000	14.5142	1,888,055,689	2009-02-28
2598	2009-03-25	273,266,096	-214,000	14.4734	1,888,055,689	2009-02-28
2599	2009-03-24	273,480,096	-490,745	14.4847	1,888,055,689	2009-02-28
2600	2009-03-23	273,970,841	-84,392	14.5107	1,888,055,689	2009-02-28
2601	2009-03-20	274,055,233	-385,302	14.5152	1,888,055,689	2009-02-28
2602	2009-03-19	274,440,535	70,000	14.5356	1,888,055,689	2009-02-28
2603	2009-03-18	274,370,535	-102,000	14.5319	1,888,055,689	2009-02-28
2604	2009-03-17	274,472,535	-422,000	14.5373	1,888,055,689	2009-02-28
2605	2009-03-16	274,894,535	-96,000	14.5597	1,888,055,689	2009-02-28
2606	2009-03-13	274,990,535	-200,000	14.5647	1,888,055,689	2009-02-28
2607	2009-03-12	275,190,535	-10,000	14.5753	1,888,055,689	2009-02-28
2608	2009-03-11	275,200,535	-740,000	14.5759	1,888,055,689	2009-02-28
2609	2009-03-10	275,940,535	222,000	14.6151	1,888,055,689	2009-02-28
2610	2009-03-09	275,718,535	4,000	14.6033	1,888,055,689	2009-02-28
2611	2009-03-06	275,714,535	66,000	14.6031	1,888,055,689	2009-02-28
2612	2009-03-05	275,648,535	76,000	14.5996	1,888,055,689	2009-02-28
2613	2009-03-04	275,572,535	-390,000	14.5956	1,888,055,689	2009-02-28
2614	2009-03-03	275,962,535	-122,000	14.6162	1,888,055,689	2009-02-28
2615	2009-03-02	276,084,535	300,000	14.6227	1,888,055,689	2009-02-28
2616	2009-02-27	275,784,535	110,000	14.6068	1,888,055,689	2009-01-31
2617	2009-02-26	275,674,535	-60,000	14.6010	1,888,055,689	2009-01-31
2618	2009-02-25	275,734,535	126,000	14.6042	1,888,055,689	2009-01-31
2619	2009-02-24	275,608,535	40,000	14.5975	1,888,055,689	2009-01-31
2620	2009-02-23	275,568,535	-8,192,000	14.5954	1,888,055,689	2009-01-31
2621	2009-02-20	283,760,535	-1,888,000	15.0292	1,888,055,689	2009-01-31
2622	2009-02-19	285,648,535	-6,394,306	15.1292	1,888,055,689	2009-01-31
2623	2009-02-18	292,042,841	6,608,306	15.4679	1,888,055,689	2009-01-31
2624	2009-02-17	285,434,535	-18,000	15.1179	1,888,055,689	2009-01-31
2625	2009-02-16	285,452,535	196,000	15.1189	1,888,055,689	2009-01-31
2626	2009-02-13	285,256,535	160,000	15.1085	1,888,055,689	2009-01-31
2627	2009-02-12	285,096,535	-32,000	15.1000	1,888,055,689	2009-01-31
2628	2009-02-11	285,128,535	44,000	15.1017	1,888,055,689	2009-01-31
2629	2009-02-10	285,084,535	78,000	15.0994	1,888,055,689	2009-01-31
2630	2009-02-09	285,006,535	624,000	15.0952	1,888,055,689	2009-01-31
2631	2009-02-06	284,382,535	412,000	15.0622	1,888,055,689	2009-01-31
2632	2009-02-05	283,970,535	-12,000	15.0404	1,888,055,689	2009-01-31
2633	2009-02-04	283,982,535	100,000	15.0410	1,888,055,689	2009-01-31
2634	2009-02-03	283,882,535	132,000	15.0357	1,888,055,689	2009-01-31
2635	2009-02-02	283,750,535	-706,000	15.0287	1,888,055,689	2009-01-31
2636	2009-01-30	284,456,535	186,000	15.0661	1,888,055,689	2008-12-31
2637	2009-01-29	284,270,535	426,000	15.0563	1,888,055,689	2008-12-31
2638	2009-01-23	283,844,535	400,000	15.0337	1,888,055,689	2008-12-31
2639	2009-01-22	283,444,535	-970,000	15.0125	1,888,055,689	2008-12-31
2640	2009-01-21	284,414,535	-594,000	15.0639	1,888,055,689	2008-12-31
2641	2009-01-20	285,008,535	-50,000	15.0953	1,888,055,689	2008-12-31
2642	2009-01-19	285,058,535	404,000	15.0980	1,888,055,689	2008-12-31
2643	2009-01-16	284,654,535	118,000	15.0766	1,888,055,689	2008-12-31
2644	2009-01-15	284,536,535	422,000	15.0703	1,888,055,689	2008-12-31
2645	2009-01-14	284,114,535	-486,000	15.0480	1,888,055,689	2008-12-31
2646	2009-01-13	284,600,535	-28,000	15.0737	1,888,055,689	2008-12-31
2647	2009-01-12	284,628,535	-1,050,113	15.0752	1,888,055,689	2008-12-31
2648	2009-01-09	285,678,648	-308,000	15.1308	1,888,055,689	2008-12-31
2649	2009-01-08	285,986,648	684,000	15.1472	1,888,055,689	2008-12-31
2650	2009-01-07	285,302,648	652,000	15.1109	1,888,055,689	2008-12-31
2651	2009-01-06	284,650,648	-146,000	15.0764	1,888,055,689	2008-12-31
2652	2009-01-05	284,796,648	52,653	15.0841	1,888,055,689	2008-12-31
2653	2009-01-02	284,743,995	-438,405	15.0813	1,888,055,689	2008-12-31
2654	2008-12-30	285,182,400	256,000	15.1046	1,888,055,689	2008-11-30
2655	2008-12-29	284,926,400	-310,000	15.0910	1,888,055,689	2008-11-30
2656	2008-12-23	285,236,400	1,136,000	15.1074	1,888,055,689	2008-11-30
2657	2008-12-22	284,100,400	-678,000	15.0472	1,888,055,689	2008-11-30
2658	2008-12-19	284,778,400	3,460,381	15.0832	1,888,055,689	2008-11-30
2659	2008-12-18	281,318,019	-202,000	14.8999	1,888,055,689	2008-11-30
2660	2008-12-17	281,520,019	-4,000	14.9106	1,888,055,689	2008-11-30
2661	2008-12-16	281,524,019	330,000	14.9108	1,888,055,689	2008-11-30
2662	2008-12-15	281,194,019	610,000	14.8933	1,888,055,689	2008-11-30
2663	2008-12-12	280,584,019	-732,000	14.8610	1,888,055,689	2008-11-30
2664	2008-12-11	281,316,019	112,000	14.8998	1,888,055,689	2008-11-30
2665	2008-12-10	281,204,019	-2,188,000	14.8938	1,888,055,689	2008-11-30
2666	2008-12-09	283,392,019	-584,000	15.0097	1,888,055,689	2008-11-30
2667	2008-12-08	283,976,019	-660,000	15.0407	1,888,055,689	2008-11-30
2668	2008-12-05	284,636,019	-603,985	15.0756	1,888,055,689	2008-11-30
2669	2008-12-04	285,240,004	-86,000	15.1076	1,888,055,689	2008-11-30
2670	2008-12-03	285,326,004	-1,968,000	15.1122	1,888,055,689	2008-11-30
2671	2008-12-02	287,294,004	262,000	15.2164	1,888,055,689	2008-11-30
2672	2008-12-01	287,032,004	-454,000	15.2025	1,888,055,689	2008-11-30
2673	2008-11-28	287,486,004	-135,000	15.2266	1,888,055,689	2008-10-31
2674	2008-11-27	287,621,004	-1,733,423	15.2337	1,888,055,689	2008-10-31
2675	2008-11-26	289,354,427	-99,500	15.3255	1,888,055,689	2008-10-31
2676	2008-11-25	289,453,927	-44,000	15.3308	1,888,055,689	2008-10-31
2677	2008-11-24	289,497,927	-60,000	15.3331	1,888,055,689	2008-10-31
2678	2008-11-21	289,557,927	-191,133	15.3363	1,888,055,689	2008-10-31
2679	2008-11-20	289,749,060	-2,248,266	15.3464	1,888,055,689	2008-10-31
2680	2008-11-19	291,997,326	-282,000	15.4655	1,888,055,689	2008-10-31
2681	2008-11-18	292,279,326	-230,000	15.4804	1,888,055,689	2008-10-31
2682	2008-11-17	292,509,326	-557,778	15.4926	1,888,055,689	2008-10-31
2683	2008-11-14	293,067,104	384,000	15.5222	1,888,055,689	2008-10-31
2684	2008-11-13	292,683,104	512,000	15.5018	1,888,055,689	2008-10-31
2685	2008-11-12	292,171,104	-74,000	15.4747	1,888,055,689	2008-10-31
2686	2008-11-11	292,245,104	-2,016,000	15.4786	1,888,055,689	2008-10-31
2687	2008-11-10	294,261,104	6,000	15.5854	1,888,055,689	2008-10-31
2688	2008-11-07	294,255,104	-671,112	15.5851	1,888,055,689	2008-10-31
2689	2008-11-06	294,926,216	2,000	15.6206	1,888,055,689	2008-10-31
2690	2008-11-05	294,924,216	24,000	15.6205	1,888,055,689	2008-10-31
2691	2008-11-04	294,900,216	675,368	15.6193	1,888,055,689	2008-10-31
2692	2008-11-03	294,224,848	618,000	15.5835	1,888,055,689	2008-10-31
2693	2008-10-31	293,606,848	-84,000	15.5508	1,888,055,689	2008-10-31
2694	2008-10-30	293,690,848	-41,597	16.0650	1,828,145,210	2008-09-30
2695	2008-10-29	293,732,445	418,000	16.0672	1,828,145,210	2008-09-30
2696	2008-10-28	293,314,445	-159,170	16.0444	1,828,145,210	2008-09-30
2697	2008-10-27	293,473,615	234,000	16.0531	1,828,145,210	2008-09-30
2698	2008-10-24	293,239,615	1,648,765	16.0403	1,828,145,210	2008-09-30
2699	2008-10-23	291,590,850	-1,023,335	15.9501	1,828,145,210	2008-09-30
2700	2008-10-22	292,614,185	-1,799,735	16.0061	1,828,145,210	2008-09-30
2701	2008-10-21	294,413,920	-829,611	16.1045	1,828,145,210	2008-09-30
2702	2008-10-20	295,243,531	-1,153,995	16.1499	1,828,145,210	2008-09-30
2703	2008-10-17	296,397,526	-2,980,389	16.2130	1,828,145,210	2008-09-30
2704	2008-10-16	299,377,915	170,611	16.3760	1,828,145,210	2008-09-30
2705	2008-10-15	299,207,304	-155,318	16.3667	1,828,145,210	2008-09-30
2706	2008-10-14	299,362,622	1,090,611	16.3752	1,828,145,210	2008-09-30
2707	2008-10-13	298,272,011	1,596,000	16.3156	1,828,145,210	2008-09-30
2708	2008-10-10	296,676,011	424,125	16.2283	1,828,145,210	2008-09-30
2709	2008-10-09	296,251,886	-409,005	16.2051	1,828,145,210	2008-09-30
2710	2008-10-08	296,660,891	982,729	16.2274	1,828,145,210	2008-09-30
2711	2008-10-06	295,678,162	-162,389	16.1737	1,828,145,210	2008-09-30
2712	2008-10-03	295,840,551	213,973	16.1826	1,828,145,210	2008-09-30
2713	2008-10-02	295,626,578	61,623	16.1708	1,828,145,210	2008-09-30
2714	2008-09-30	295,564,955	57,585	16.1675	1,828,145,210	2008-09-30
2715	2008-09-29	295,507,370	114,000	16.1643	1,828,145,210	2008-08-31
2716	2008-09-26	295,393,370	-8,068	16.1581	1,828,145,210	2008-08-31
2717	2008-09-25	295,401,438	126,000	16.1585	1,828,145,210	2008-08-31
2718	2008-09-24	295,275,438	-564,000	16.1516	1,828,145,210	2008-08-31
2719	2008-09-23	295,839,438	-378,000	16.1825	1,828,145,210	2008-08-31
2720	2008-09-22	296,217,438	130,000	16.2032	1,828,145,210	2008-08-31
2721	2008-09-19	296,087,438	-76,000	16.1961	1,828,145,210	2008-08-31
2722	2008-09-18	296,163,438	-1,280,000	16.2002	1,828,145,210	2008-08-31
2723	2008-09-17	297,443,438	-218,000	16.2702	1,828,145,210	2008-08-31
2724	2008-09-16	297,661,438	233,000	16.2822	1,828,145,210	2008-08-31
2725	2008-09-12	297,428,438	378,000	16.2694	1,828,145,210	2008-08-31
2726	2008-09-11	297,050,438	-88,000	16.2487	1,828,145,210	2008-08-31
2727	2008-09-10	297,138,438	-326,000	16.2535	1,828,145,210	2008-08-31
2728	2008-09-09	297,464,438	-644,377	16.2714	1,828,145,210	2008-08-31
2729	2008-09-08	298,108,815	-168,000	16.3066	1,828,145,210	2008-08-31
2730	2008-09-05	298,276,815	2,000	16.3158	1,828,145,210	2008-08-31
2731	2008-09-04	298,274,815	-1,656,000	16.3157	1,828,145,210	2008-08-31
2732	2008-09-03	299,930,815	52,000	16.4063	1,828,145,210	2008-08-31
2733	2008-09-02	299,878,815	-1,198,000	16.4034	1,828,145,210	2008-08-31
2734	2008-09-01	301,076,815	395,320	16.4690	1,828,145,210	2008-08-31
2735	2008-08-29	300,681,495	-1,012,000	16.4474	1,828,145,210	2008-07-31
2736	2008-08-28	301,693,495	-2,444,000	16.5027	1,828,145,210	2008-07-31
2737	2008-08-27	304,137,495	-498,000	16.6364	1,828,145,210	2008-07-31
2738	2008-08-26	304,635,495	-298,000	16.6636	1,828,145,210	2008-07-31
2739	2008-08-25	304,933,495	78,000	16.6799	1,828,145,210	2008-07-31
2740	2008-08-21	304,855,495	-224,000	16.6757	1,828,145,210	2008-07-31
2741	2008-08-20	305,079,495	32,000	16.6879	1,828,145,210	2008-07-31
2742	2008-08-19	305,047,495	72,000	16.6862	1,828,145,210	2008-07-31
2743	2008-08-18	304,975,495	34,000	16.6822	1,828,145,210	2008-07-31
2744	2008-08-15	304,941,495	8,000	16.6804	1,828,145,210	2008-07-31
2745	2008-08-14	304,933,495	558,000	16.6799	1,828,145,210	2008-07-31
2746	2008-08-13	304,375,495	132,000	16.6494	1,828,145,210	2008-07-31
2747	2008-08-12	304,243,495	-40,000	16.6422	1,828,145,210	2008-07-31
2748	2008-08-11	304,283,495	543,978	16.6444	1,828,145,210	2008-07-31
2749	2008-08-08	303,739,517	-88,000	16.6146	1,828,145,210	2008-07-31
2750	2008-08-07	303,827,517	-186,000	16.6194	1,828,145,210	2008-07-31
2751	2008-08-05	304,013,517	56,000	16.6296	1,828,145,210	2008-07-31
2752	2008-08-04	303,957,517	-84,000	16.6266	1,828,145,210	2008-07-31
2753	2008-08-01	304,041,517	96,000	16.6311	1,828,145,210	2008-07-31
2754	2008-07-31	303,945,517	26,000	16.6259	1,828,145,210	2008-07-31
2755	2008-07-30	303,919,517	446,000	16.6245	1,828,145,210	2008-06-30
2756	2008-07-29	303,473,517	-722,000	16.6001	1,828,145,210	2008-06-30
2757	2008-07-28	304,195,517	-544,000	16.6396	1,828,145,210	2008-06-30
2758	2008-07-25	304,739,517	78,714	16.6693	1,828,145,210	2008-06-30
2759	2008-07-24	304,660,803	441,000	16.6650	1,828,145,210	2008-06-30
2760	2008-07-23	304,219,803	200,000	16.6409	1,828,145,210	2008-06-30
2761	2008-07-22	304,019,803	106,000	16.6300	1,828,145,210	2008-06-30
2762	2008-07-21	303,913,803	-26,000	16.6242	1,828,145,210	2008-06-30
2763	2008-07-18	303,939,803	-110,000	16.6256	1,828,145,210	2008-06-30
2764	2008-07-17	304,049,803	108,906	16.6316	1,828,145,210	2008-06-30
2765	2008-07-16	303,940,897	214,000	16.6256	1,828,145,210	2008-06-30
2766	2008-07-15	303,726,897	-512,000	16.6139	1,828,145,210	2008-06-30
2767	2008-07-14	304,238,897	-38,000	16.6419	1,828,145,210	2008-06-30
2768	2008-07-11	304,276,897	611,926	16.6440	1,828,145,210	2008-06-30
2769	2008-07-10	303,664,971	-112,000	16.6105	1,828,145,210	2008-06-30
2770	2008-07-09	303,776,971	-6,000	16.6167	1,828,145,210	2008-06-30
2771	2008-07-08	303,782,971	-70,000	16.6170	1,828,145,210	2008-06-30
2772	2008-07-07	303,852,971	-166,000	16.6208	1,828,145,210	2008-06-30
2773	2008-07-04	304,018,971	-176,000	16.6299	1,828,145,210	2008-06-30
2774	2008-07-03	304,194,971	193,262	16.6395	1,828,145,210	2008-06-30
2775	2008-07-02	304,001,709	264,000	16.6290	1,828,145,210	2008-06-30
2776	2008-06-30	303,737,709	220,000	16.6145	1,828,145,210	2008-06-30
2777	2008-06-27	303,517,709	226,000	16.6025	1,828,145,210	2008-05-31
2778	2008-06-26	303,291,709	776,000	16.5901	1,828,145,210	2008-05-31
2779	2008-06-25	302,515,709	15,995	16.5477	1,828,145,210	2008-05-31
2780	2008-06-24	302,499,714	308,000	16.5468	1,828,145,210	2008-05-31
2781	2008-06-23	302,191,714	76,000	16.5300	1,828,145,210	2008-05-31
2782	2008-06-20	302,115,714	-202,000	16.5258	1,828,145,210	2008-05-31
2783	2008-06-19	302,317,714	119,179	16.5369	1,828,145,210	2008-05-31
2784	2008-06-18	302,198,535	142,000	16.5303	1,828,145,210	2008-05-31
2785	2008-06-17	302,056,535	-35,835	16.5226	1,828,145,210	2008-05-31
2786	2008-06-16	302,092,370	378,000	16.5245	1,828,145,210	2008-05-31
2787	2008-06-13	301,714,370	-224,000	16.5039	1,828,145,210	2008-05-31
2788	2008-06-12	301,938,370	318,000	16.5161	1,828,145,210	2008-05-31
2789	2008-06-11	301,620,370	-484,000	16.4987	1,828,145,210	2008-05-31
2790	2008-06-10	302,104,370	480,000	16.5252	1,828,145,210	2008-05-31
2791	2008-06-06	301,624,370	424,000	16.4989	1,828,145,210	2008-05-31
2792	2008-06-05	301,200,370	682,000	16.4757	1,828,145,210	2008-05-31
2793	2008-06-04	300,518,370	595,379	16.4384	1,828,145,210	2008-05-31
2794	2008-06-03	299,922,991	-350,000	16.4059	1,828,145,210	2008-05-31
2795	2008-06-02	300,272,991	210,005	16.4250	1,828,145,210	2008-05-31
2796	2008-05-30	300,062,986	-126,000	16.4135	1,828,145,210	2008-04-30
2797	2008-05-29	300,188,986	826,000	16.4204	1,828,145,210	2008-04-30
2798	2008-05-28	299,362,986	-50,267	16.3752	1,828,145,210	2008-04-30
2799	2008-05-27	299,413,253	-338,000	16.3780	1,828,145,210	2008-04-30
2800	2008-05-26	299,751,253	442,000	16.3965	1,828,145,210	2008-04-30
2801	2008-05-23	299,309,253	-114,000	16.3723	1,828,145,210	2008-04-30
2802	2008-05-22	299,423,253	868,000	16.3785	1,828,145,210	2008-04-30
2803	2008-05-21	298,555,253	480,000	16.3310	1,828,145,210	2008-04-30
2804	2008-05-20	298,075,253	1,718,000	16.3048	1,828,145,210	2008-04-30
2805	2008-05-19	296,357,253	-481,754	16.2108	1,828,145,210	2008-04-30
2806	2008-05-16	296,839,007	-454,000	16.2372	1,828,145,210	2008-04-30
2807	2008-05-15	297,293,007	296,000	16.2620	1,828,145,210	2008-04-30
2808	2008-05-14	296,997,007	-126,000	16.2458	1,828,145,210	2008-04-30
2809	2008-05-13	297,123,007	-1,334,005	16.2527	1,828,145,210	2008-04-30
2810	2008-05-09	298,457,012	1,076,000	16.3257	1,828,145,210	2008-04-30
2811	2008-05-08	297,381,012	-164,000	16.2668	1,828,145,210	2008-04-30
2812	2008-05-07	297,545,012	38,000	16.2758	1,828,145,210	2008-04-30
2813	2008-05-06	297,507,012	-682,000	16.2737	1,828,145,210	2008-04-30
2814	2008-05-05	298,189,012	56,731	16.3110	1,828,145,210	2008-04-30
2815	2008-05-02	298,132,281	-2,206,000	16.3079	1,828,145,210	2008-04-30
2816	2008-04-30	300,338,281	-656,000	16.4286	1,828,145,210	2008-04-30
2817	2008-04-29	300,994,281	-572,000	16.4645	1,828,145,210	2008-03-31
2818	2008-04-28	301,566,281	-842,000	16.4958	1,828,145,210	2008-03-31
2819	2008-04-25	302,408,281	-272,000	16.5418	1,828,145,210	2008-03-31
2820	2008-04-24	302,680,281	-682,000	16.5567	1,828,145,210	2008-03-31
2821	2008-04-23	303,362,281	-21,921	16.5940	1,828,145,210	2008-03-31
2822	2008-04-22	303,384,202	-666,000	16.5952	1,828,145,210	2008-03-31
2823	2008-04-21	304,050,202	11,938	16.6316	1,828,145,210	2008-03-31
2824	2008-04-18	304,038,264	-1,194,000	16.6310	1,828,145,210	2008-03-31
2825	2008-04-17	305,232,264	-64,000	16.6963	1,828,145,210	2008-03-31
2826	2008-04-16	305,296,264	-1,010,968	16.6998	1,828,145,210	2008-03-31
2827	2008-04-15	306,307,232	-1,152,000	16.7551	1,828,145,210	2008-03-31
2828	2008-04-14	307,459,232	1,375,473	16.8181	1,828,145,210	2008-03-31
2829	2008-04-11	306,083,759	-93,331	16.7429	1,828,145,210	2008-03-31
2830	2008-04-10	306,177,090	43,598	16.7480	1,828,145,210	2008-03-31
2831	2008-04-09	306,133,492	574,505	16.7456	1,828,145,210	2008-03-31
2832	2008-04-08	305,558,987	130,000	16.7142	1,828,145,210	2008-03-31
2833	2008-04-07	305,428,987	-460,856	16.7070	1,828,145,210	2008-03-31
2834	2008-04-03	305,889,843	-736,000	16.7323	1,828,145,210	2008-03-31
2835	2008-04-02	306,625,843	-782,933	16.7725	1,828,145,210	2008-03-31
2836	2008-04-01	307,408,776	-650,056	16.8153	1,828,145,210	2008-03-31
2837	2008-03-31	308,058,832	-4,003,378	16.8509	1,828,145,210	2008-03-31
2838	2008-03-28	312,062,210	-243,736	17.0699	1,828,145,210	2008-02-29
2839	2008-03-27	312,305,946	-916,970	17.0832	1,828,145,210	2008-02-29
2840	2008-03-26	313,222,916	-1,307,420	17.1334	1,828,145,210	2008-02-29
2841	2008-03-25	314,530,336	578,000	17.2049	1,828,145,210	2008-02-29
2842	2008-03-20	313,952,336	-661,000	17.1733	1,828,145,210	2008-02-29
2843	2008-03-19	314,613,336	263,360	17.2094	1,828,145,210	2008-02-29
2844	2008-03-18	314,349,976	1,104,000	17.1950	1,828,145,210	2008-02-29
2845	2008-03-17	313,245,976	-436,113	17.1346	1,828,145,210	2008-02-29
2846	2008-03-14	313,682,089	1,988,000	17.1585	1,828,145,210	2008-02-29
2847	2008-03-13	311,694,089	752,000	17.0497	1,828,145,210	2008-02-29
2848	2008-03-12	310,942,089	666,000	17.0086	1,828,145,210	2008-02-29
2849	2008-03-11	310,276,089	290,000	16.9722	1,828,145,210	2008-02-29
2850	2008-03-10	309,986,089	154,000	16.9563	1,828,145,210	2008-02-29
2851	2008-03-07	309,832,089	-296,000	16.9479	1,828,145,210	2008-02-29
2852	2008-03-06	310,128,089	-158,000	16.9641	1,828,145,210	2008-02-29
2853	2008-03-05	310,286,089	248,000	16.9727	1,828,145,210	2008-02-29
2854	2008-03-04	310,038,089	-1,348,000	16.9592	1,828,145,210	2008-02-29
2855	2008-03-03	311,386,089	544,000	17.0329	1,828,145,210	2008-02-29
2856	2008-02-29	310,842,089	384,000	17.0031	1,828,145,210	2008-02-29
2857	2008-02-28	310,458,089	-290,000	16.9821	1,828,145,210	2008-01-31
2858	2008-02-27	310,748,089	962,000	16.9980	1,828,145,210	2008-01-31
2859	2008-02-26	309,786,089	-806,800	16.9454	1,828,145,210	2008-01-31
2860	2008-02-25	310,592,889	1,920,000	16.9895	1,828,145,210	2008-01-31
2861	2008-02-22	308,672,889	58,000	16.8845	1,828,145,210	2008-01-31
2862	2008-02-21	308,614,889	674,000	16.8813	1,828,145,210	2008-01-31
2863	2008-02-20	307,940,889	1,288,000	16.8444	1,828,145,210	2008-01-31
2864	2008-02-19	306,652,889	-926,000	16.7740	1,828,145,210	2008-01-31
2865	2008-02-18	307,578,889	-21,562,771	16.8246	1,828,145,210	2008-01-31
2866	2008-02-15	329,141,660	-2,920,000	18.0041	1,828,145,210	2008-01-31
2867	2008-02-14	332,061,660	-846,000	18.1639	1,828,145,210	2008-01-31
2868	2008-02-13	332,907,660	90,000	18.2101	1,828,145,210	2008-01-31
2869	2008-02-12	332,817,660	-394,000	18.2052	1,828,145,210	2008-01-31
2870	2008-02-11	333,211,660	-220,376	18.2268	1,828,145,210	2008-01-31
2871	2008-02-06	333,432,036	0	18.2388	1,828,145,210	2008-01-31
2872	2008-02-05	333,432,036	22,000	18.2388	1,828,145,210	2008-01-31
2873	2008-02-04	333,410,036	-402,000	18.2376	1,828,145,210	2008-01-31
2874	2008-02-01	333,812,036	-2,912,387	18.2596	1,828,145,210	2008-01-31
2875	2008-01-31	336,724,423	1,738,291	18.4189	1,828,145,210	2008-01-31
2876	2008-01-30	334,986,132	238,000	18.3238	1,828,145,210	2007-12-31
2877	2008-01-29	334,748,132	226,760	18.3108	1,828,145,210	2007-12-31
2878	2008-01-28	334,521,372	-1,736,000	18.2984	1,828,145,210	2007-12-31
2879	2008-01-25	336,257,372	-162,188	18.3934	1,828,145,210	2007-12-31
2880	2008-01-24	336,419,560	-85,024	18.4022	1,828,145,210	2007-12-31
2881	2008-01-23	336,504,584	-288,000	18.4069	1,828,145,210	2007-12-31
2882	2008-01-22	336,792,584	-3,617,450	18.4226	1,828,145,210	2007-12-31
2883	2008-01-21	340,410,034	-644,350	18.6205	1,828,145,210	2007-12-31
2884	2008-01-18	341,054,384	288,403	18.6558	1,828,145,210	2007-12-31
2885	2008-01-17	340,765,981	652,719	18.6400	1,828,145,210	2007-12-31
2886	2008-01-16	340,113,262	387,988	18.6043	1,828,145,210	2007-12-31
2887	2008-01-15	339,725,274	-1,062,000	18.5831	1,828,145,210	2007-12-31
2888	2008-01-14	340,787,274	-958,000	18.6411	1,828,145,210	2007-12-31
2889	2008-01-11	341,745,274	-1,121,996	18.6936	1,828,145,210	2007-12-31
2890	2008-01-10	342,867,270	-1,520,305	18.7549	1,828,145,210	2007-12-31
2891	2008-01-09	344,387,575	-365,096	18.8381	1,828,145,210	2007-12-31
2892	2008-01-08	344,752,671	47,829	18.8581	1,828,145,210	2007-12-31
2893	2008-01-07	344,704,842	-320,000	18.8554	1,828,145,210	2007-12-31
2894	2008-01-04	345,024,842	-2,702,566	18.8729	1,828,145,210	2007-12-31
2895	2008-01-03	347,727,408	-2,573,045	19.0208	1,828,145,210	2007-12-31
2896	2008-01-02	350,300,453	-1,110,000	19.1615	1,828,145,210	2007-12-31
2897	2007-12-31	351,410,453	0	19.2222	1,828,145,210	2007-12-31
2898	2007-12-28	351,410,453	-545,511	19.2222	1,828,145,210	2007-11-30
2899	2007-12-27	351,955,964	3,617,450	19.2521	1,828,145,210	2007-11-30
2900	2007-12-24	348,338,514	0	19.0542	1,828,145,210	2007-11-30
2901	2007-12-21	348,338,514	814,000	19.0542	1,828,145,210	2007-11-30
2902	2007-12-20	347,524,514	-2,155,000	19.0097	1,828,145,210	2007-11-30
2903	2007-12-19	349,679,514	1,442,000	19.1276	1,828,145,210	2007-11-30
2904	2007-12-18	348,237,514	-208,000	19.0487	1,828,145,210	2007-11-30
2905	2007-12-17	348,445,514	-1,075,490	19.0601	1,828,145,210	2007-11-30
2906	2007-12-14	349,521,004	-1,588,000	19.1189	1,828,145,210	2007-11-30
2907	2007-12-13	351,109,004	-258,000	19.2058	1,828,145,210	2007-11-30
2908	2007-12-12	351,367,004	-333,000	19.2199	1,828,145,210	2007-11-30
2909	2007-12-11	351,700,004	157,056	19.2381	1,828,145,210	2007-11-30
2910	2007-12-10	351,542,948	-1,027,506	19.2295	1,828,145,210	2007-11-30
2911	2007-12-07	352,570,454	-723,000	19.2857	1,828,145,210	2007-11-30
2912	2007-12-06	353,293,454	-49,000	19.3252	1,828,145,210	2007-11-30
2913	2007-12-05	353,342,454	454,000	19.3279	1,828,145,210	2007-11-30
2914	2007-12-04	352,888,454	-1,024,009	19.3031	1,828,145,210	2007-11-30
2915	2007-12-03	353,912,463	-134,566	19.3591	1,828,145,210	2007-11-30
2916	2007-11-30	354,047,029	-321,000	19.3665	1,828,145,210	2007-11-30
2917	2007-11-29	354,368,029	-770,000	19.6588	1,802,591,629	2007-10-31
2918	2007-11-28	355,138,029	106,000	19.7015	1,802,591,629	2007-10-31
2919	2007-11-27	355,032,029	-298,032	19.6956	1,802,591,629	2007-10-31
2920	2007-11-26	355,330,061	-136,000	19.7122	1,802,591,629	2007-10-31
2921	2007-11-23	355,466,061	706,000	19.7197	1,802,591,629	2007-10-31
2922	2007-11-22	354,760,061	190,000	19.6806	1,802,591,629	2007-10-31
2923	2007-11-21	354,570,061	329,233	19.6700	1,802,591,629	2007-10-31
2924	2007-11-20	354,240,828	60,000	19.6518	1,802,591,629	2007-10-31
2925	2007-11-19	354,180,828	-646,416	19.6484	1,802,591,629	2007-10-31
2926	2007-11-16	354,827,244	-302,424	19.6843	1,802,591,629	2007-10-31
2927	2007-11-15	355,129,668	609,863	19.7011	1,802,591,629	2007-10-31
2928	2007-11-14	354,519,805	-5,638	19.6672	1,802,591,629	2007-10-31
2929	2007-11-13	354,525,443	586,924	19.6675	1,802,591,629	2007-10-31
2930	2007-11-12	353,938,519	14,181	19.6350	1,802,591,629	2007-10-31
2931	2007-11-09	353,924,338	-254,000	19.6342	1,802,591,629	2007-10-31
2932	2007-11-08	354,178,338	-201,304	19.6483	1,802,591,629	2007-10-31
2933	2007-11-07	354,379,642	-1,073,975	19.6595	1,802,591,629	2007-10-31
2934	2007-11-06	355,453,617	-1,021,178	19.7190	1,802,591,629	2007-10-31
2935	2007-11-05	356,474,795	-1,044,000	19.7757	1,802,591,629	2007-10-31
2936	2007-11-02	357,518,795	-1,218,000	19.8336	1,802,591,629	2007-10-31
2937	2007-11-01	358,736,795	-1,226,164	19.9012	1,802,591,629	2007-10-31
2938	2007-10-31	359,962,959	-2,939,847	19.9692	1,802,591,629	2007-10-31
2939	2007-10-30	362,902,806	-690,400	20.1323	1,802,591,629	2007-09-30
2940	2007-10-29	363,593,206	-557,200	20.1706	1,802,591,629	2007-09-30
2941	2007-10-26	364,150,406	300,000	20.2015	1,802,591,629	2007-09-30
2942	2007-10-25	363,850,406	-82,000	20.1848	1,802,591,629	2007-09-30
2943	2007-10-24	363,932,406	-300,081	20.1894	1,802,591,629	2007-09-30
2944	2007-10-23	364,232,487	-262,000	20.2060	1,802,591,629	2007-09-30
2945	2007-10-22	364,494,487	-28,000	20.2206	1,802,591,629	2007-09-30
2946	2007-10-18	364,522,487	-456,027	20.2221	1,802,591,629	2007-09-30
2947	2007-10-17	364,978,514	-866,000	20.2474	1,802,591,629	2007-09-30
2948	2007-10-16	365,844,514	718,987	20.2955	1,802,591,629	2007-09-30
2949	2007-10-15	365,125,527	-260,000	20.2556	1,802,591,629	2007-09-30
2950	2007-10-12	365,385,527	-664,000	20.2700	1,802,591,629	2007-09-30
2951	2007-10-11	366,049,527	-823,000	20.3068	1,802,591,629	2007-09-30
2952	2007-10-10	366,872,527	193,000	20.3525	1,802,591,629	2007-09-30
2953	2007-10-09	366,679,527	606,000	20.3418	1,802,591,629	2007-09-30
2954	2007-10-08	366,073,527	324,000	20.3082	1,802,591,629	2007-09-30
2955	2007-10-05	365,749,527	220,000	20.2902	1,802,591,629	2007-09-30
2956	2007-10-04	365,529,527	-378,379	20.2780	1,802,591,629	2007-09-30
2957	2007-10-03	365,907,906	960,000	20.2990	1,802,591,629	2007-09-30
2958	2007-10-02	364,947,906	-500,000	20.2457	1,802,591,629	2007-09-30
2959	2007-09-28	365,447,906	140,000	20.2735	1,802,591,629	2007-08-31
2960	2007-09-27	365,307,906	85,922	20.2657	1,802,591,629	2007-08-31
2961	2007-09-25	365,221,984	-114,000	20.2609	1,802,591,629	2007-08-31
2962	2007-09-24	365,335,984	-324,000	20.2673	1,802,591,629	2007-08-31
2963	2007-09-21	365,659,984	-343,003	20.2852	1,802,591,629	2007-08-31
2964	2007-09-20	366,002,987	438,000	20.3043	1,802,591,629	2007-08-31
2965	2007-09-19	365,564,987	258,000	20.2800	1,802,591,629	2007-08-31
2966	2007-09-18	365,306,987	-322,000	20.2657	1,802,591,629	2007-08-31
2967	2007-09-17	365,628,987	1,051,973	20.2835	1,802,591,629	2007-08-31
2968	2007-09-14	364,577,014	1,124,769	20.2252	1,802,591,629	2007-08-31
2969	2007-09-13	363,452,245	1,504,000	20.1628	1,802,591,629	2007-08-31
2970	2007-09-12	361,948,245	731,983	20.0793	1,802,591,629	2007-08-31
2971	2007-09-11	361,216,262	334,000	20.0387	1,802,591,629	2007-08-31
2972	2007-09-10	360,882,262	-663,000	20.0202	1,802,591,629	2007-08-31
2973	2007-09-07	361,545,262	637,471	20.0570	1,802,591,629	2007-08-31
2974	2007-09-06	360,907,791	275,000	20.0216	1,802,591,629	2007-08-31
2975	2007-09-05	360,632,791	970,000	20.0064	1,802,591,629	2007-08-31
2976	2007-09-04	359,662,791	376,730	19.9525	1,802,591,629	2007-08-31
2977	2007-09-03	359,286,061	-2,000	19.9316	1,802,591,629	2007-08-31
2978	2007-08-31	359,288,061	1,143,702	19.9318	1,802,591,629	2007-08-31
2979	2007-08-30	358,144,359	344,000	19.8683	1,802,591,629	2007-07-31
2980	2007-08-29	357,800,359	1,324,000	19.8492	1,802,591,629	2007-07-31
2981	2007-08-28	356,476,359	-388,000	19.7758	1,802,591,629	2007-07-31
2982	2007-08-27	356,864,359	-406,000	19.7973	1,802,591,629	2007-07-31
2983	2007-08-24	357,270,359	-1,662,000	19.8198	1,802,591,629	2007-07-31
2984	2007-08-23	358,932,359	-10,243	19.9120	1,802,591,629	2007-07-31
2985	2007-08-22	358,942,602	5,814,987	19.9126	1,802,591,629	2007-07-31
2986	2007-08-21	353,127,615	1,713,460	19.5900	1,802,591,629	2007-07-31
2987	2007-08-20	351,414,155	214,604	19.4949	1,802,591,629	2007-07-31
2988	2007-08-17	351,199,551	-467,000	19.4830	1,802,591,629	2007-07-31
2989	2007-08-16	351,666,551	-686,000	19.5089	1,802,591,629	2007-07-31
2990	2007-08-15	352,352,551	-943,183	19.5470	1,802,591,629	2007-07-31
2991	2007-08-14	353,295,734	158,000	19.5993	1,802,591,629	2007-07-31
2992	2007-08-13	353,137,734	990,000	19.5906	1,802,591,629	2007-07-31
2993	2007-08-10	352,147,734	447,730	19.5356	1,802,591,629	2007-07-31
2994	2007-08-09	351,700,004	1,715,946	19.5108	1,802,591,629	2007-07-31
2995	2007-08-08	349,984,058	1,248,000	19.4156	1,802,591,629	2007-07-31
2996	2007-08-07	348,736,058	758,970	19.3464	1,802,591,629	2007-07-31
2997	2007-08-06	347,977,088	-914,000	19.3043	1,802,591,629	2007-07-31
2998	2007-08-03	348,891,088	-1,104,003	19.3550	1,802,591,629	2007-07-31
2999	2007-08-02	349,995,091	-714,000	19.4162	1,802,591,629	2007-07-31
3000	2007-08-01	350,709,091	1,545,676	19.4558	1,802,591,629	2007-07-31
3001	2007-07-31	349,163,415	1,160,000	19.3701	1,802,591,629	2007-07-31
3002	2007-07-30	348,003,415	-617,011	19.3057	1,802,591,629	2007-06-30
3003	2007-07-27	348,620,426	283,000	19.3400	1,802,591,629	2007-06-30
3004	2007-07-26	348,337,426	-170,972	19.3243	1,802,591,629	2007-06-30
3005	2007-07-25	348,508,398	12,000	19.3337	1,802,591,629	2007-06-30
3006	2007-07-24	348,496,398	590,810	19.3331	1,802,591,629	2007-06-30
3007	2007-07-23	347,905,588	-82,000	19.3003	1,802,591,629	2007-06-30
3008	2007-07-20	347,987,588	-19,840	19.3048	1,802,591,629	2007-06-30
3009	2007-07-19	348,007,428	212,000	19.3059	1,802,591,629	2007-06-30
3010	2007-07-18	347,795,428	-114,000	19.2942	1,802,591,629	2007-06-30
3011	2007-07-17	347,909,428	2,894,455	19.3005	1,802,591,629	2007-06-30
3012	2007-07-16	345,014,973	-169,000	19.1399	1,802,591,629	2007-06-30
3013	2007-07-13	345,183,973	-417,014	19.1493	1,802,591,629	2007-06-30
3014	2007-07-12	345,600,987	-30,000	19.1725	1,802,591,629	2007-06-30
3015	2007-07-11	345,630,987	43,413	19.1741	1,802,591,629	2007-06-30
3016	2007-07-10	345,587,574	-46,823	19.1717	1,802,591,629	2007-06-30
3017	2007-07-09	345,634,397	-279,000	19.1743	1,802,591,629	2007-06-30
3018	2007-07-06	345,913,397	352,458	19.1898	1,802,591,629	2007-06-30
3019	2007-07-05	345,560,939	92,800	19.1702	1,802,591,629	2007-06-30
3020	2007-07-04	345,468,139	653,675	19.1651	1,802,591,629	2007-06-30
3021	2007-07-03	344,814,464	362,000	19.1288	1,802,591,629	2007-06-30
3022	2007-06-29	344,452,464	-304,000	19.1087	1,802,591,629	2007-06-12
3023	2007-06-28	344,756,464	121,649	19.1256	1,802,591,629	2007-06-12
3024	2007-06-27	344,634,815	375,000	19.1189	1,802,591,629	2007-06-12
3025	2007-06-26	344,259,815		19.0980	1,802,591,629	2007-06-12

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---