PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01174 | 1994-10-03 | 2015-11-25 | 2019-09-26 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2019-09-25 | 5,631,787,017 | -60,000 | 363 | 79.5102 | 7,083,103,027 | 2019-08-31 |
| 2 | 2019-09-10 | 5,631,847,017 | -15,007 | 363 | 79.5110 | 7,083,103,027 | 2019-08-31 |
| 3 | 2019-09-09 | 5,631,862,024 | 50,000 | 363 | 79.5112 | 7,083,103,027 | 2019-08-31 |
| 4 | 2019-09-06 | 5,631,812,024 | -452,106 | 363 | 79.5105 | 7,083,103,027 | 2019-08-31 |
| 5 | 2019-09-05 | 5,632,264,130 | -80,000 | 363 | 79.5169 | 7,083,103,027 | 2019-08-31 |
| 6 | 2019-09-03 | 5,632,344,130 | -168,153 | 363 | 79.5180 | 7,083,103,027 | 2019-08-31 |
| 7 | 2019-09-02 | 5,632,512,283 | -3,386,495 | 363 | 79.5204 | 7,083,103,027 | 2019-08-31 |
| 8 | 2019-08-22 | 5,635,898,778 | -66,000 | 363 | 79.5682 | 7,083,103,027 | 2019-07-31 |
| 9 | 2019-08-15 | 5,635,964,778 | -2,000 | 363 | 79.5691 | 7,083,103,027 | 2019-07-31 |
| 10 | 2019-07-16 | 5,635,966,778 | -50,000 | 363 | 79.5692 | 7,083,103,027 | 2019-06-30 |
| 11 | 2019-06-24 | 5,636,016,778 | -14,000 | 365 | 79.5699 | 7,083,103,027 | 2019-05-31 |
| 12 | 2019-06-18 | 5,636,030,778 | -800,000 | 365 | 79.5701 | 7,083,103,027 | 2019-05-31 |
| 13 | 2019-06-12 | 5,636,830,778 | -501,369 | 365 | 79.5814 | 7,083,103,027 | 2019-05-31 |
| 14 | 2019-05-29 | 5,637,332,147 | -200,000 | 365 | 79.5885 | 7,083,103,027 | 2019-04-30 |
| 15 | 2019-04-17 | 5,637,532,147 | -20,000 | 366 | 79.5913 | 7,083,103,027 | 2019-03-31 |
| 16 | 2019-04-12 | 5,637,552,147 | -22,500 | 366 | 79.5916 | 7,083,103,027 | 2019-03-31 |
| 17 | 2019-03-26 | 5,637,574,647 | -10,000 | 366 | 79.5919 | 7,083,103,027 | 2019-02-28 |
| 18 | 2019-03-18 | 5,637,584,647 | -91,505 | 366 | 79.5920 | 7,083,103,027 | 2019-02-28 |
| 19 | 2019-02-22 | 5,637,676,152 | -45,105 | 365 | 79.5933 | 7,083,103,027 | 2019-01-31 |
| 20 | 2019-02-13 | 5,637,721,257 | 27,000 | 365 | 79.5939 | 7,083,103,027 | 2019-01-31 |
| 21 | 2019-02-01 | 5,637,694,257 | -64,000 | 365 | 79.5936 | 7,083,103,027 | 2019-01-31 |
| 22 | 2019-01-31 | 5,637,758,257 | -40,000 | 365 | 79.5945 | 7,083,103,027 | 2019-01-31 |
| 23 | 2019-01-29 | 5,637,798,257 | -20,000 | 365 | 79.5950 | 7,083,103,027 | 2018-12-31 |
| 24 | 2019-01-25 | 5,637,818,257 | -409,417 | 365 | 79.5953 | 7,083,103,027 | 2018-12-31 |
| 25 | 2019-01-16 | 5,638,227,674 | -6,000 | 366 | 79.6011 | 7,083,103,027 | 2018-12-31 |
| 26 | 2018-11-27 | 5,638,233,674 | -406,500 | 366 | 79.6012 | 7,083,103,027 | 2018-10-31 |
| 27 | 2018-11-23 | 5,638,640,174 | -27 | 366 | 79.6069 | 7,083,103,027 | 2018-10-31 |
| 28 | 2018-11-22 | 5,638,640,201 | -23,202 | 366 | 79.6069 | 7,083,103,027 | 2018-10-31 |
| 29 | 2018-10-24 | 5,638,663,403 | -30,000 | 366 | 79.6072 | 7,083,103,027 | 2018-09-30 |
| 30 | 2018-10-23 | 5,638,693,403 | -392,000 | 366 | 79.6077 | 7,083,103,027 | 2018-09-30 |
| 31 | 2018-08-29 | 5,639,085,403 | -387,465 | 364 | 79.6132 | 7,083,103,027 | 2018-07-31 |
| 32 | 2018-08-27 | 5,639,472,868 | -2,000 | 364 | 79.6187 | 7,083,103,027 | 2018-07-31 |
| 33 | 2018-08-22 | 5,639,474,868 | -110,000 | 364 | 79.6187 | 7,083,103,027 | 2018-07-31 |
| 34 | 2018-08-20 | 5,639,584,868 | 82,182 | 365 | 79.6203 | 7,083,103,027 | 2018-07-31 |
| 35 | 2018-08-03 | 5,639,502,686 | -52,104 | 364 | 79.6191 | 7,083,103,027 | 2018-07-31 |
| 36 | 2018-07-31 | 5,639,554,790 | -40,000 | 364 | 79.6198 | 7,083,103,027 | 2018-07-31 |
| 37 | 2018-07-24 | 5,639,594,790 | -13,128 | 364 | 79.6204 | 7,083,103,027 | 2018-06-30 |
| 38 | 2018-07-19 | 5,639,607,918 | -15,000 | 364 | 79.6206 | 7,083,103,027 | 2018-06-30 |
| 39 | 2018-07-18 | 5,639,622,918 | -1,009,000 | 364 | 79.6208 | 7,083,103,027 | 2018-06-30 |
| 40 | 2018-07-12 | 5,640,631,918 | 40,000 | 364 | 79.6350 | 7,083,103,027 | 2018-06-30 |
| 41 | 2018-07-03 | 5,640,591,918 | -30,000 | 364 | 79.6345 | 7,083,103,027 | 2018-06-30 |
| 42 | 2018-06-15 | 5,640,621,918 | -3,000 | 364 | 79.6349 | 7,083,103,027 | 2018-05-31 |
| 43 | 2018-06-12 | 5,640,624,918 | -3,153,000 | 364 | 79.6349 | 7,083,103,027 | 2018-05-31 |
| 44 | 2018-06-11 | 5,643,777,918 | -15,013 | 364 | 79.6795 | 7,083,103,027 | 2018-05-31 |
| 45 | 2018-05-30 | 5,643,792,931 | -6,000 | 364 | 79.6797 | 7,083,103,027 | 2018-04-30 |
| 46 | 2018-05-24 | 5,643,798,931 | -6,000 | 364 | 79.6798 | 7,083,103,027 | 2018-04-30 |
| 47 | 2018-05-23 | 5,643,804,931 | 251,737 | 364 | 79.6798 | 7,083,103,027 | 2018-04-30 |
| 48 | 2018-04-20 | 5,643,553,194 | 600,000 | 363 | 79.6763 | 7,083,103,027 | 2018-03-31 |
| 49 | 2018-04-16 | 5,642,953,194 | -18,000 | 363 | 79.6678 | 7,083,103,027 | 2018-03-31 |
| 50 | 2018-04-09 | 5,642,971,194 | -251,737 | 363 | 79.6681 | 7,083,103,027 | 2018-03-31 |
| 51 | 2018-03-15 | 5,643,222,931 | -3,007 | 363 | 79.6716 | 7,083,103,027 | 2018-02-28 |
| 52 | 2018-03-09 | 5,643,225,938 | -362,000 | 363 | 79.6717 | 7,083,103,027 | 2018-02-28 |
| 53 | 2018-02-23 | 5,643,587,938 | -4,000 | 363 | 79.6768 | 7,083,103,027 | 2018-01-31 |
| 54 | 2018-02-21 | 5,643,591,938 | 120,000 | 363 | 79.6768 | 7,083,103,027 | 2018-01-31 |
| 55 | 2018-02-08 | 5,643,471,938 | -110,000 | 363 | 79.6751 | 7,083,103,027 | 2018-01-31 |
| 56 | 2018-01-29 | 5,643,581,938 | -88,000 | 363 | 79.6767 | 7,083,103,027 | 2017-12-31 |
| 57 | 2018-01-26 | 5,643,669,938 | -150,000 | 363 | 79.6779 | 7,083,103,027 | 2017-12-31 |
| 58 | 2018-01-08 | 5,643,819,938 | 50,000 | 362 | 79.6800 | 7,083,103,027 | 2017-12-31 |
| 59 | 2017-12-28 | 5,643,769,938 | -2,001,100 | 362 | 79.6793 | 7,083,103,027 | 2017-11-30 |
| 60 | 2017-12-19 | 5,645,771,038 | -36,000 | 363 | 79.7076 | 7,083,103,027 | 2017-11-30 |
| 61 | 2017-12-18 | 5,645,807,038 | -120,000 | 363 | 79.7081 | 7,083,103,027 | 2017-11-30 |
| 62 | 2017-11-01 | 5,645,927,038 | -835 | 363 | 79.7098 | 7,083,103,027 | 2017-10-31 |
| 63 | 2017-10-26 | 5,645,927,873 | -50,000 | 363 | 79.7098 | 7,083,103,027 | 2017-09-30 |
| 64 | 2017-10-23 | 5,645,977,873 | -50,000 | 363 | 79.7105 | 7,083,103,027 | 2017-09-30 |
| 65 | 2017-10-13 | 5,646,027,873 | 31,500 | 363 | 79.7112 | 7,083,103,027 | 2017-09-30 |
| 66 | 2017-09-04 | 5,645,996,373 | -600,000 | 361 | 79.7108 | 7,083,103,027 | 2017-08-31 |
| 67 | 2017-08-21 | 5,646,596,373 | 10,000 | 361 | 79.7192 | 7,083,103,027 | 2017-07-31 |
| 68 | 2017-08-16 | 5,646,586,373 | -38,280 | 361 | 79.7191 | 7,083,103,027 | 2017-07-31 |
| 69 | 2017-07-13 | 5,646,624,653 | -22,818 | 362 | 79.7196 | 7,083,103,027 | 2017-06-30 |
| 70 | 2017-06-21 | 5,646,647,471 | -33 | 362 | 79.7200 | 7,083,103,027 | 2017-05-31 |
| 71 | 2017-06-19 | 5,646,647,504 | -72,000 | 362 | 79.7200 | 7,083,103,027 | 2017-05-31 |
| 72 | 2017-06-14 | 5,646,719,504 | -20,000 | 362 | 79.7210 | 7,083,103,027 | 2017-05-31 |
| 73 | 2017-05-26 | 5,646,739,504 | 30,000 | 360 | 79.7213 | 7,083,103,027 | 2017-04-30 |
| 74 | 2017-05-24 | 5,646,709,504 | -8,000 | 360 | 79.7208 | 7,083,103,027 | 2017-04-30 |
| 75 | 2017-05-12 | 5,646,717,504 | -30,000 | 359 | 79.7210 | 7,083,103,027 | 2017-04-30 |
| 76 | 2017-04-27 | 5,646,747,504 | -40,000 | 359 | 79.7214 | 7,083,103,027 | 2017-03-31 |
| 77 | 2017-04-25 | 5,646,787,504 | -14,000 | 359 | 79.7219 | 7,083,103,027 | 2017-03-31 |
| 78 | 2017-04-18 | 5,646,801,504 | -167,823 | 359 | 79.7221 | 7,083,103,027 | 2017-03-31 |
| 79 | 2017-04-10 | 5,646,969,327 | -482 | 360 | 79.7245 | 7,083,103,027 | 2017-03-31 |
| 80 | 2017-03-30 | 5,646,969,809 | -1,179,020 | 360 | 79.7245 | 7,083,103,027 | 2017-02-28 |
| 81 | 2017-02-16 | 5,648,148,829 | 32,000 | 361 | 79.7412 | 7,083,103,027 | 2017-01-31 |
| 82 | 2017-02-13 | 5,648,116,829 | -4,000 | 361 | 79.7407 | 7,083,103,027 | 2017-01-31 |
| 83 | 2017-01-17 | 5,648,120,829 | -838,500 | 362 | 79.7408 | 7,083,103,027 | 2016-12-31 |
| 84 | 2016-12-09 | 5,648,959,329 | 7,864,000 | 362 | 79.7526 | 7,083,103,027 | 2016-11-30 |
| 85 | 2016-11-30 | 5,641,095,329 | -7,864,000 | 362 | 79.6416 | 7,083,103,027 | 2016-11-30 |
| 86 | 2016-11-25 | 5,648,959,329 | -9,055 | 362 | 79.7526 | 7,083,103,027 | 2016-10-31 |
| 87 | 2016-11-22 | 5,648,968,384 | -24,000 | 362 | 79.7527 | 7,083,103,027 | 2016-10-31 |
| 88 | 2016-11-10 | 5,648,992,384 | -22,510 | 362 | 79.7531 | 7,083,103,027 | 2016-10-31 |
| 89 | 2016-11-01 | 5,649,014,894 | -20,000 | 361 | 79.7534 | 7,083,103,027 | 2016-10-31 |
| 90 | 2016-08-31 | 5,649,034,894 | 18,000 | 361 | 79.7537 | 7,083,103,027 | 2016-08-31 |
| 91 | 2016-08-10 | 5,649,016,894 | -68,000 | 361 | 79.7534 | 7,083,103,027 | 2016-07-31 |
| 92 | 2016-07-21 | 5,649,084,894 | -53,423 | 359 | 79.7544 | 7,083,103,027 | 2016-06-30 |
| 93 | 2016-06-15 | 5,649,138,317 | -576 | 358 | 79.7551 | 7,083,103,027 | 2016-05-31 |
| 94 | 2016-06-07 | 5,649,138,893 | 251,737 | 358 | 79.7551 | 7,083,103,027 | 2016-05-31 |
| 95 | 2016-05-27 | 5,648,887,156 | 178,771 | 358 | 79.7516 | 7,083,103,027 | 2016-04-30 |
| 96 | 2016-04-29 | 5,648,708,385 | -251,737 | 358 | 79.7491 | 7,083,103,027 | 2016-03-31 |
| 97 | 2016-04-19 | 5,648,960,122 | -130,771 | 358 | 79.7526 | 7,083,103,027 | 2016-03-31 |
| 98 | 2016-04-18 | 5,649,090,893 | -48,000 | 358 | 79.7545 | 7,083,103,027 | 2016-03-31 |
| 99 | 2016-04-14 | 5,649,138,893 | -87,000 | 357 | 79.7551 | 7,083,103,027 | 2016-03-31 |
| 100 | 2016-04-08 | 5,649,225,893 | 2,534,964,556 | 358 | 79.7564 | 7,083,103,027 | 2016-03-31 |
| 101 | 2016-03-16 | 3,114,261,337 | -80,000 | 358 | 43.9675 | 7,083,103,027 | 2016-02-29 |
| 102 | 2015-12-14 | 3,114,341,337 | -189,999 | 358 | 43.9686 | 7,083,103,027 | 2015-11-30 |
| 103 | 2015-12-10 | 3,114,531,336 | 5 | 358 | 43.9713 | 7,083,103,027 | 2015-11-30 |
| 104 | 2015-11-26 | 3,114,531,331 | -10,000 | 358 | 43.9713 | 7,083,103,027 | 2015-10-31 |
| 105 | 2015-11-20 | 3,114,541,331 | 280,000 | 357 | 43.9714 | 7,083,103,027 | 2015-10-31 |
| 106 | 2015-11-18 | 3,114,261,331 | 20,000 | 357 | 43.9675 | 7,083,103,027 | 2015-10-31 |
| 107 | 2015-10-22 | 3,114,241,331 | -136,000 | 356 | 43.9672 | 7,083,103,027 | 2015-09-30 |
| 108 | 2015-10-12 | 3,114,377,331 | -600,000 | 356 | 43.9691 | 7,083,103,027 | 2015-09-30 |
| 109 | 2015-09-15 | 3,114,977,331 | -150,000 | 353 | 43.9776 | 7,083,103,027 | 2015-08-31 |
| 110 | 2015-09-08 | 3,115,127,331 | 60,401 | 354 | 43.9797 | 7,083,103,027 | 2015-08-31 |
| 111 | 2015-08-26 | 3,115,066,930 | 532,219 | 355 | 43.9788 | 7,083,103,027 | 2015-07-31 |
| 112 | 2015-08-25 | 3,114,534,711 | 779,400 | 355 | 43.9713 | 7,083,103,027 | 2015-07-31 |
| 113 | 2015-07-17 | 3,113,755,311 | -1,205 | 355 | 43.9603 | 7,083,103,027 | 2015-06-30 |
| 114 | 2015-06-24 | 3,113,756,516 | 2,880 | 360 | 43.9603 | 7,083,103,027 | 2015-05-31 |
| 115 | 2015-05-29 | 3,113,753,636 | 54,012 | 364 | 43.9603 | 7,083,103,027 | 2015-04-30 |
| 116 | 2015-05-28 | 3,113,699,624 | 991 | 362 | 43.9595 | 7,083,103,027 | 2015-04-30 |
| 117 | 2015-05-19 | 3,113,698,633 | 180,000 | 359 | 43.9595 | 7,083,103,027 | 2015-04-30 |
| 118 | 2015-05-18 | 3,113,518,633 | 180,000 | 359 | 43.9570 | 7,083,103,027 | 2015-04-30 |
| 119 | 2015-05-14 | 3,113,338,633 | 344,951 | 359 | 43.9544 | 7,083,103,027 | 2015-04-30 |
| 120 | 2015-05-13 | 3,112,993,682 | 5 | 359 | 43.9496 | 7,083,103,027 | 2015-04-30 |
| 121 | 2015-05-12 | 3,112,993,677 | 262,335 | 360 | 43.9496 | 7,083,103,027 | 2015-04-30 |
| 122 | 2015-05-07 | 3,112,731,342 | 6,000 | 358 | 43.9459 | 7,083,103,027 | 2015-04-30 |
| 123 | 2015-05-05 | 3,112,725,342 | 350,000 | 358 | 43.9458 | 7,083,103,027 | 2015-04-30 |
| 124 | 2015-05-04 | 3,112,375,342 | 18,006 | 359 | 43.9408 | 7,083,103,027 | 2015-04-30 |
| 125 | 2015-04-27 | 3,112,357,336 | 300,000 | 356 | 43.9406 | 7,083,103,027 | 2015-03-31 |
| 126 | 2015-04-22 | 3,112,057,336 | 10,133 | 357 | 43.9364 | 7,083,103,027 | 2015-03-31 |
| 127 | 2015-04-21 | 3,112,047,203 | 12,028 | 356 | 43.9362 | 7,083,103,027 | 2015-03-31 |
| 128 | 2015-04-20 | 3,112,035,175 | 2,063 | 356 | 43.9360 | 7,083,103,027 | 2015-03-31 |
| 129 | 2015-04-17 | 3,112,033,112 | 10,222 | 358 | 43.9360 | 7,083,103,027 | 2015-03-31 |
| 130 | 2015-04-16 | 3,112,022,890 | 29,226 | 358 | 43.9359 | 7,083,103,027 | 2015-03-31 |
| 131 | 2015-04-14 | 3,111,993,664 | 1,595,357 | 358 | 43.9355 | 7,083,103,027 | 2015-03-31 |
| 132 | 2015-04-13 | 3,110,398,307 | 44,003 | 359 | 43.9129 | 7,083,103,027 | 2015-03-31 |
| 133 | 2015-03-30 | 3,110,354,304 | 19,971 | 361 | 43.9123 | 7,083,103,027 | 2015-02-28 |
| 134 | 2015-03-27 | 3,110,334,333 | 511,980 | 361 | 43.9120 | 7,083,103,027 | 2015-02-28 |
| 135 | 2015-03-26 | 3,109,822,353 | 36,017 | 360 | 43.9048 | 7,083,103,027 | 2015-02-28 |
| 136 | 2015-03-25 | 3,109,786,336 | 1,215,000 | 361 | 43.9043 | 7,083,103,027 | 2015-02-28 |
| 137 | 2015-03-24 | 3,108,571,336 | 69,986 | 361 | 43.8871 | 7,083,103,027 | 2015-02-28 |
| 138 | 2015-03-23 | 3,108,501,350 | -75,000 | 361 | 43.8862 | 7,083,103,027 | 2015-02-28 |
| 139 | 2015-03-19 | 3,108,576,350 | 69,986 | 361 | 43.8872 | 7,083,103,027 | 2015-02-28 |
| 140 | 2015-03-18 | 3,108,506,364 | 35,023 | 362 | 43.8862 | 7,083,103,027 | 2015-02-28 |
| 141 | 2015-03-17 | 3,108,471,341 | 64,987 | 362 | 43.8857 | 7,083,103,027 | 2015-02-28 |
| 142 | 2015-03-16 | 3,108,406,354 | 59,988 | 362 | 43.8848 | 7,083,103,027 | 2015-02-28 |
| 143 | 2015-03-09 | 3,108,346,366 | 64,987 | 363 | 43.8840 | 7,083,103,027 | 2015-02-28 |
| 144 | 2015-03-06 | 3,108,281,379 | 100,012 | 363 | 43.8830 | 7,083,103,027 | 2015-02-28 |
| 145 | 2015-03-03 | 3,108,181,367 | 74,985 | 363 | 43.8816 | 7,083,103,027 | 2015-02-28 |
| 146 | 2015-02-26 | 3,108,106,382 | 103,987 | 362 | 43.8806 | 7,083,103,027 | 2015-01-31 |
| 147 | 2015-02-24 | 3,108,002,395 | 2,702 | 362 | 43.8791 | 7,083,103,027 | 2015-01-31 |
| 148 | 2015-02-23 | 3,107,999,693 | 69,986 | 363 | 43.8791 | 7,083,103,027 | 2015-01-31 |
| 149 | 2015-02-18 | 3,107,929,707 | 29,379 | 363 | 43.8781 | 7,083,103,027 | 2015-01-31 |
| 150 | 2015-02-17 | 3,107,900,328 | 776,688 | 363 | 43.8777 | 7,083,103,027 | 2015-01-31 |
| 151 | 2015-02-16 | 3,107,123,640 | 119,388 | 363 | 43.8667 | 7,083,103,027 | 2015-01-31 |
| 152 | 2015-02-13 | 3,107,004,252 | 210,000 | 363 | 43.8650 | 7,083,103,027 | 2015-01-31 |
| 153 | 2015-02-12 | 3,106,794,252 | 1,000 | 363 | 43.8621 | 7,083,103,027 | 2015-01-31 |
| 154 | 2015-02-11 | 3,106,793,252 | 90,000 | 363 | 43.8620 | 7,083,103,027 | 2015-01-31 |
| 155 | 2015-02-09 | 3,106,703,252 | 74,985 | 363 | 43.8608 | 7,083,103,027 | 2015-01-31 |
| 156 | 2015-02-05 | 3,106,628,267 | 48,000 | 363 | 43.8597 | 7,083,103,027 | 2015-01-31 |
| 157 | 2015-02-02 | 3,106,580,267 | 67,887 | 362 | 43.8590 | 7,083,103,027 | 2015-01-31 |
| 158 | 2015-01-28 | 3,106,512,380 | 69,986 | 362 | 43.8581 | 7,083,103,027 | 2014-12-31 |
| 159 | 2015-01-26 | 3,106,442,394 | 12,000 | 362 | 43.8571 | 7,083,103,027 | 2014-12-31 |
| 160 | 2015-01-23 | 3,106,430,394 | 548,735 | 362 | 43.8569 | 7,083,103,027 | 2014-12-31 |
| 161 | 2015-01-20 | 3,105,881,659 | 224,620 | 362 | 43.8492 | 7,083,103,027 | 2014-12-31 |
| 162 | 2015-01-16 | 3,105,657,039 | 376 | 363 | 43.8460 | 7,083,103,027 | 2014-12-31 |
| 163 | 2015-01-15 | 3,105,656,663 | -160,000 | 364 | 43.8460 | 7,083,103,027 | 2014-12-31 |
| 164 | 2015-01-13 | 3,105,816,663 | 12,000 | 365 | 43.8482 | 7,083,103,027 | 2014-12-31 |
| 165 | 2015-01-12 | 3,105,804,663 | 1,256,648 | 365 | 43.8481 | 7,083,103,027 | 2014-12-31 |
| 166 | 2015-01-09 | 3,104,548,015 | 473,641 | 366 | 43.8303 | 7,083,103,027 | 2014-12-31 |
| 167 | 2015-01-08 | 3,104,074,374 | 112,979 | 366 | 43.8237 | 7,083,103,027 | 2014-12-31 |
| 168 | 2015-01-07 | 3,103,961,395 | -7,980 | 366 | 43.8221 | 7,083,103,027 | 2014-12-31 |
| 169 | 2015-01-06 | 3,103,969,375 | 180,238 | 369 | 43.8222 | 7,083,103,027 | 2014-12-31 |
| 170 | 2015-01-05 | 3,103,789,137 | 356,000 | 368 | 43.8196 | 7,083,103,027 | 2014-12-31 |
| 171 | 2015-01-02 | 3,103,433,137 | -372,007 | 372 | 43.8146 | 7,083,103,027 | 2014-12-31 |
| 172 | 2014-12-31 | 3,103,805,144 | 8,000 | 375 | 43.8199 | 7,083,103,027 | 2014-12-31 |
| 173 | 2014-12-30 | 3,103,797,144 | 156,000 | 375 | 43.8197 | 7,083,103,027 | 2014-12-17 |
| 174 | 2014-12-29 | 3,103,641,144 | 391,500 | 377 | 43.8175 | 7,083,103,027 | 2014-12-17 |
| 175 | 2014-12-24 | 3,103,249,644 | 599,305 | 373 | 43.8120 | 7,083,103,027 | 2014-12-17 |
| 176 | 2014-12-23 | 3,102,650,339 | 2,828,815 | 373 | 43.8035 | 7,083,103,027 | 2014-12-17 |
| 177 | 2014-12-22 | 3,099,821,524 | 10,046,768 | 376 | 43.7636 | 7,083,103,027 | 2014-12-17 |
| 178 | 2014-12-19 | 3,089,774,756 | 3,249,285 | 377 | 43.6218 | 7,083,103,027 | 2014-12-17 |
| 179 | 2014-12-18 | 3,086,525,471 | 1,609,838 | 378 | 43.5759 | 7,083,103,027 | 2014-12-17 |
| 180 | 2014-12-17 | 3,084,915,633 | 1,016,745,419 | 379 | 43.5532 | 7,083,103,027 | 2014-12-17 |
| 181 | 2014-12-12 | 2,068,170,214 | 2,000 | 372 | 43.7980 | 4,722,068,685 | 2014-11-30 |
| 182 | 2014-12-11 | 2,068,168,214 | -6,000 | 372 | 43.7979 | 4,722,068,685 | 2014-11-30 |
| 183 | 2014-12-08 | 2,068,174,214 | 421,727 | 372 | 43.7981 | 4,722,068,685 | 2014-11-30 |
| 184 | 2014-12-04 | 2,067,752,487 | 125,000 | 370 | 43.7891 | 4,722,068,685 | 2014-11-30 |
| 185 | 2014-12-03 | 2,067,627,487 | 6,000 | 371 | 43.7865 | 4,722,068,685 | 2014-11-30 |
| 186 | 2014-12-02 | 2,067,621,487 | 350,000 | 371 | 43.7863 | 4,722,068,685 | 2014-11-30 |
| 187 | 2014-12-01 | 2,067,271,487 | 98,000 | 372 | 43.7789 | 4,722,068,685 | 2014-11-30 |
| 188 | 2014-11-28 | 2,067,173,487 | 107,099 | 371 | 43.7769 | 4,722,068,685 | 2014-10-31 |
| 189 | 2014-11-25 | 2,067,066,388 | 1,748,073 | 373 | 43.7746 | 4,722,068,685 | 2014-10-31 |
| 190 | 2014-11-20 | 2,065,318,315 | 764,000 | 371 | 43.7376 | 4,722,068,685 | 2014-10-31 |
| 191 | 2014-11-19 | 2,064,554,315 | -200 | 369 | 43.7214 | 4,722,068,685 | 2014-10-31 |
| 192 | 2014-11-18 | 2,064,554,515 | -6,000 | 367 | 43.7214 | 4,722,068,685 | 2014-10-31 |
| 193 | 2014-11-17 | 2,064,560,515 | -225,548 | 366 | 43.7215 | 4,722,068,685 | 2014-10-31 |
| 194 | 2014-11-14 | 2,064,786,063 | -249,000 | 364 | 43.7263 | 4,722,068,685 | 2014-10-31 |
| 195 | 2014-11-13 | 2,065,035,063 | -36,200 | 366 | 43.7316 | 4,722,068,685 | 2014-10-31 |
| 196 | 2014-11-12 | 2,065,071,263 | -589,016 | 361 | 43.7323 | 4,722,068,685 | 2014-10-31 |
| 197 | 2014-11-11 | 2,065,660,279 | -672,925 | 363 | 43.7448 | 4,722,068,685 | 2014-10-31 |
| 198 | 2014-10-29 | 2,066,333,204 | 167,823 | 364 | 43.7591 | 4,722,068,685 | 2014-09-30 |
| 199 | 2014-09-12 | 2,066,165,381 | 51,030 | 369 | 43.7555 | 4,722,068,685 | 2014-08-31 |
| 200 | 2014-08-21 | 2,066,114,351 | -48,073 | 378 | 43.7544 | 4,722,068,685 | 2014-07-31 |
| 201 | 2014-08-18 | 2,066,162,424 | 3,576 | 379 | 43.7555 | 4,722,068,685 | 2014-07-31 |
| 202 | 2014-08-07 | 2,066,158,848 | 1,020,000 | 384 | 43.7554 | 4,722,068,685 | 2014-07-31 |
| 203 | 2014-07-11 | 2,065,138,848 | -167,823 | 380 | 43.7338 | 4,722,068,685 | 2014-06-30 |
| 204 | 2014-07-02 | 2,065,306,671 | -60,000 | 377 | 43.7373 | 4,722,068,685 | 2014-06-30 |
| 205 | 2014-05-12 | 2,065,366,671 | -278 | 376 | 43.7386 | 4,722,068,685 | 2014-04-30 |
| 206 | 2014-04-30 | 2,065,366,949 | -300,000 | 376 | 43.7386 | 4,722,068,685 | 2014-04-30 |
| 207 | 2014-04-29 | 2,065,666,949 | -75,000 | 376 | 43.7450 | 4,722,068,685 | 2014-03-31 |
| 208 | 2014-04-17 | 2,065,741,949 | 4,578 | 377 | 43.7465 | 4,722,068,685 | 2014-03-31 |
| 209 | 2014-04-15 | 2,065,737,371 | 8,752 | 376 | 43.7464 | 4,722,068,685 | 2014-03-31 |
| 210 | 2014-04-11 | 2,065,728,619 | -90,000 | 376 | 43.7463 | 4,722,068,685 | 2014-03-31 |
| 211 | 2014-03-28 | 2,065,818,619 | 16,516 | 378 | 43.7482 | 4,722,068,685 | 2014-02-28 |
| 212 | 2014-03-14 | 2,065,802,103 | 490,000 | 378 | 43.7478 | 4,722,068,685 | 2014-02-28 |
| 213 | 2014-03-07 | 2,065,312,103 | -400,000 | 378 | 43.7374 | 4,722,068,685 | 2014-02-28 |
| 214 | 2014-02-25 | 2,065,712,103 | -16,516 | 380 | 43.7459 | 4,722,068,685 | 2014-01-31 |
| 215 | 2014-02-18 | 2,065,728,619 | -400,000 | 380 | 43.7463 | 4,722,068,685 | 2014-01-31 |
| 216 | 2014-02-14 | 2,066,128,619 | -300,000 | 379 | 43.7547 | 4,722,068,685 | 2014-01-31 |
| 217 | 2014-01-16 | 2,066,428,619 | -200,000 | 376 | 43.7611 | 4,722,068,685 | 2013-12-31 |
| 218 | 2014-01-08 | 2,066,628,619 | 45,000 | 377 | 43.7653 | 4,722,068,685 | 2013-12-31 |
| 219 | 2013-12-12 | 2,066,583,619 | -345,000 | 374 | 43.7644 | 4,722,068,685 | 2013-11-30 |
| 220 | 2013-12-10 | 2,066,928,619 | -128,000 | 374 | 43.7717 | 4,722,068,685 | 2013-11-30 |
| 221 | 2013-12-04 | 2,067,056,619 | -6,000 | 374 | 43.7744 | 4,722,068,685 | 2013-11-30 |
| 222 | 2013-12-02 | 2,067,062,619 | 10,000 | 374 | 43.7745 | 4,722,068,685 | 2013-11-30 |
| 223 | 2013-11-18 | 2,067,052,619 | 167,823 | 373 | 43.7743 | 4,722,068,685 | 2013-10-31 |
| 224 | 2013-11-05 | 2,066,884,796 | 25,639 | 372 | 43.7707 | 4,722,068,685 | 2013-10-31 |
| 225 | 2013-10-28 | 2,066,859,157 | 1,077,577 | 373 | 43.7702 | 4,722,068,685 | 2013-09-30 |
| 226 | 2013-10-15 | 2,065,781,580 | -2,000 | 372 | 43.7474 | 4,722,068,685 | 2013-09-30 |
| 227 | 2013-10-11 | 2,065,783,580 | -167,823 | 373 | 43.7474 | 4,722,068,685 | 2013-09-30 |
| 228 | 2013-10-08 | 2,065,951,403 | 2,072 | 373 | 43.7510 | 4,722,068,685 | 2013-09-30 |
| 229 | 2013-09-06 | 2,065,949,331 | 12,349 | 374 | 43.7509 | 4,722,068,685 | 2013-08-31 |
| 230 | 2013-09-03 | 2,065,936,982 | -1,077,577 | 375 | 43.7507 | 4,722,068,685 | 2013-08-31 |
| 231 | 2013-09-02 | 2,067,014,559 | -545 | 376 | 43.7735 | 4,722,068,685 | 2013-08-31 |
| 232 | 2013-07-19 | 2,067,015,104 | -102,000 | 381 | 43.7735 | 4,722,068,685 | 2013-06-30 |
| 233 | 2013-07-10 | 2,067,117,104 | 130 | 382 | 43.7757 | 4,722,068,685 | 2013-06-30 |
| 234 | 2013-07-03 | 2,067,116,974 | -100,000 | 383 | 43.7757 | 4,722,068,685 | 2013-06-30 |
| 235 | 2013-07-02 | 2,067,216,974 | 184,545 | 383 | 43.7778 | 4,722,068,685 | 2013-06-30 |
| 236 | 2013-06-28 | 2,067,032,429 | 6,000 | 381 | 43.7739 | 4,722,068,685 | 2013-05-31 |
| 237 | 2013-06-21 | 2,067,026,429 | -30,000 | 380 | 43.7737 | 4,722,068,685 | 2013-05-31 |
| 238 | 2013-06-18 | 2,067,056,429 | 10 | 381 | 43.7744 | 4,722,068,685 | 2013-05-31 |
| 239 | 2013-05-28 | 2,067,056,419 | -48,000 | 382 | 43.7744 | 4,722,068,685 | 2013-04-30 |
| 240 | 2013-04-23 | 2,067,104,419 | 6,168 | 382 | 43.7754 | 4,722,068,685 | 2013-03-31 |
| 241 | 2013-04-15 | 2,067,098,251 | -100,000 | 381 | 43.7753 | 4,722,068,685 | 2013-03-31 |
| 242 | 2013-04-11 | 2,067,198,251 | -300,000 | 380 | 43.7774 | 4,722,068,685 | 2013-03-31 |
| 243 | 2013-04-10 | 2,067,498,251 | -100,000 | 380 | 43.7837 | 4,722,068,685 | 2013-03-31 |
| 244 | 2013-03-25 | 2,067,598,251 | 2,000,000 | 378 | 43.7859 | 4,722,068,685 | 2013-02-28 |
| 245 | 2013-03-21 | 2,065,598,251 | 2,000,000 | 378 | 43.7435 | 4,722,068,685 | 2013-02-28 |
| 246 | 2013-03-20 | 2,063,598,251 | 692,954 | 378 | 43.7011 | 4,722,068,685 | 2013-02-28 |
| 247 | 2013-03-14 | 2,062,905,297 | 1,000,000 | 377 | 43.6865 | 4,722,068,685 | 2013-02-28 |
| 248 | 2013-03-11 | 2,061,905,297 | 3,065,868 | 376 | 43.6653 | 4,722,068,685 | 2013-02-28 |
| 249 | 2013-03-08 | 2,058,839,429 | -20,000 | 376 | 43.6004 | 4,722,068,685 | 2013-02-28 |
| 250 | 2013-03-07 | 2,058,859,429 | 1,242,775 | 376 | 43.6008 | 4,722,068,685 | 2013-02-28 |
| 251 | 2013-03-04 | 2,057,616,654 | 6,000,000 | 375 | 43.5745 | 4,722,068,685 | 2013-02-28 |
| 252 | 2013-02-20 | 2,051,616,654 | 2,000,000 | 377 | 43.4474 | 4,722,068,685 | 2013-01-31 |
| 253 | 2013-02-15 | 2,049,616,654 | 1,000,000 | 377 | 43.4051 | 4,722,068,685 | 2013-01-31 |
| 254 | 2013-02-14 | 2,048,616,654 | 1,000,000 | 377 | 43.3839 | 4,722,068,685 | 2013-01-31 |
| 255 | 2013-02-08 | 2,047,616,654 | 224,093 | 376 | 43.3627 | 4,722,068,685 | 2013-01-31 |
| 256 | 2013-02-07 | 2,047,392,561 | -126,512 | 377 | 43.3580 | 4,722,068,685 | 2013-01-31 |
| 257 | 2013-02-05 | 2,047,519,073 | -400,400 | 375 | 43.3606 | 4,722,068,685 | 2013-01-31 |
| 258 | 2013-02-04 | 2,047,919,473 | 148,020 | 375 | 43.3691 | 4,722,068,685 | 2013-01-31 |
| 259 | 2013-01-28 | 2,047,771,453 | 15,000 | 372 | 43.3660 | 4,722,068,685 | 2012-12-31 |
| 260 | 2013-01-24 | 2,047,756,453 | 350,000 | 372 | 43.3657 | 4,722,068,685 | 2012-12-31 |
| 261 | 2013-01-16 | 2,047,406,453 | -80,000 | 374 | 43.3583 | 4,722,068,685 | 2012-12-31 |
| 262 | 2013-01-15 | 2,047,486,453 | 4,000,000 | 374 | 43.3599 | 4,722,068,685 | 2012-12-31 |
| 263 | 2013-01-09 | 2,043,486,453 | -320,000 | 376 | 43.2752 | 4,722,068,685 | 2012-12-31 |
| 264 | 2013-01-08 | 2,043,806,453 | 64,463 | 376 | 43.2820 | 4,722,068,685 | 2012-12-31 |
| 265 | 2013-01-04 | 2,043,741,990 | -20,441 | 378 | 43.2806 | 4,722,068,685 | 2012-12-31 |
| 266 | 2012-12-17 | 2,043,762,431 | 16,433,074 | 371 | 43.2811 | 4,722,068,685 | 2012-11-30 |
| 267 | 2012-12-12 | 2,027,329,357 | 14,900,000 | 371 | 42.9331 | 4,722,068,685 | 2012-11-30 |
| 268 | 2012-12-11 | 2,012,429,357 | 56,670 | 370 | 42.6175 | 4,722,068,685 | 2012-11-30 |
| 269 | 2012-12-05 | 2,012,372,687 | 17,925,000 | 371 | 42.6163 | 4,722,068,685 | 2012-11-30 |
| 270 | 2012-12-03 | 1,994,447,687 | 2,000,000 | 371 | 42.2367 | 4,722,068,685 | 2012-11-30 |
| 271 | 2012-11-27 | 1,992,447,687 | 3,670,000 | 370 | 42.1944 | 4,722,068,685 | 2012-10-31 |
| 272 | 2012-11-26 | 1,988,777,687 | -692,954 | 370 | 42.1167 | 4,722,068,685 | 2012-10-31 |
| 273 | 2012-11-13 | 1,989,470,641 | 147,640 | 373 | 42.1313 | 4,722,068,685 | 2012-10-31 |
| 274 | 2012-11-12 | 1,989,323,001 | 276,825 | 373 | 42.1282 | 4,722,068,685 | 2012-10-31 |
| 275 | 2012-11-09 | 1,989,046,176 | 92,275 | 372 | 42.1223 | 4,722,068,685 | 2012-10-31 |
| 276 | 2012-11-07 | 1,988,953,901 | 6,489,194 | 371 | 42.1204 | 4,722,068,685 | 2012-10-31 |
| 277 | 2012-11-06 | 1,982,464,707 | 2,000,000 | 371 | 41.9830 | 4,722,068,685 | 2012-10-31 |
| 278 | 2012-10-30 | 1,980,464,707 | 882,000 | 371 | 41.9406 | 4,722,068,685 | 2012-09-30 |
| 279 | 2012-10-29 | 1,979,582,707 | 32,083 | 371 | 41.9219 | 4,722,068,685 | 2012-09-30 |
| 280 | 2012-10-19 | 1,979,550,624 | 20,000,000 | 369 | 41.9213 | 4,722,068,685 | 2012-09-30 |
| 281 | 2012-10-15 | 1,959,550,624 | 15,888 | 372 | 41.4977 | 4,722,068,685 | 2012-09-30 |
| 282 | 2012-10-09 | 1,959,534,736 | -2,000 | 372 | 41.4974 | 4,722,068,685 | 2012-09-30 |
| 283 | 2012-09-25 | 1,959,536,736 | 3,340 | 373 | 41.4974 | 4,722,068,685 | 2012-08-31 |
| 284 | 2012-09-18 | 1,959,533,396 | 45,000 | 373 | 41.4974 | 4,722,068,685 | 2012-08-31 |
| 285 | 2012-09-17 | 1,959,488,396 | 15,000 | 373 | 41.4964 | 4,722,068,685 | 2012-08-31 |
| 286 | 2012-09-04 | 1,959,473,396 | 39,708 | 374 | 41.4961 | 4,722,068,685 | 2012-08-31 |
| 287 | 2012-08-29 | 1,959,433,688 | 18,065 | 372 | 41.4952 | 4,722,068,685 | 2012-07-31 |
| 288 | 2012-08-27 | 1,959,415,623 | 16,000,000 | 372 | 41.4949 | 4,722,068,685 | 2012-07-31 |
| 289 | 2012-08-23 | 1,943,415,623 | 22,000 | 372 | 41.1560 | 4,722,068,685 | 2012-07-31 |
| 290 | 2012-08-17 | 1,943,393,623 | -22,000 | 372 | 41.1556 | 4,722,068,685 | 2012-07-31 |
| 291 | 2012-08-16 | 1,943,415,623 | 5,000,000 | 372 | 41.1560 | 4,722,068,685 | 2012-07-31 |
| 292 | 2012-08-14 | 1,938,415,623 | 5,000,000 | 373 | 41.0501 | 4,722,068,685 | 2012-07-31 |
| 293 | 2012-08-13 | 1,933,415,623 | 6,792 | 373 | 40.9443 | 4,722,068,685 | 2012-07-31 |
| 294 | 2012-08-02 | 1,933,408,831 | 4,500 | 372 | 40.9441 | 4,722,068,685 | 2012-07-31 |
| 295 | 2012-08-01 | 1,933,404,331 | -200,000 | 372 | 40.9440 | 4,722,068,685 | 2012-07-31 |
| 296 | 2012-07-31 | 1,933,604,331 | 455,049 | 372 | 40.9482 | 4,722,068,685 | 2012-07-31 |
| 297 | 2012-07-30 | 1,933,149,282 | 5,000,000 | 371 | 40.9386 | 4,722,068,685 | 2012-06-30 |
| 298 | 2012-07-26 | 1,928,149,282 | 5,000,000 | 371 | 40.8327 | 4,722,068,685 | 2012-06-30 |
| 299 | 2012-07-20 | 1,923,149,282 | 4,000,000 | 371 | 40.7268 | 4,722,068,685 | 2012-06-30 |
| 300 | 2012-07-18 | 1,919,149,282 | 3,955,000 | 371 | 40.6421 | 4,722,068,685 | 2012-06-30 |
| 301 | 2012-07-12 | 1,915,194,282 | 9,522,898 | 369 | 40.5584 | 4,722,068,685 | 2012-06-30 |
| 302 | 2012-07-11 | 1,905,671,384 | 5,000,000 | 369 | 40.3567 | 4,722,068,685 | 2012-06-30 |
| 303 | 2012-07-10 | 1,900,671,384 | 200,000 | 369 | 40.2508 | 4,722,068,685 | 2012-06-30 |
| 304 | 2012-07-09 | 1,900,471,384 | 2,000,000 | 368 | 40.2466 | 4,722,068,685 | 2012-06-30 |
| 305 | 2012-07-05 | 1,898,471,384 | 1,000,000 | 368 | 40.2042 | 4,722,068,685 | 2012-06-30 |
| 306 | 2012-07-04 | 1,897,471,384 | 15,000 | 368 | 40.1831 | 4,722,068,685 | 2012-06-30 |
| 307 | 2012-06-29 | 1,897,456,384 | 953,435 | 368 | 40.1827 | 4,722,068,685 | 2012-05-31 |
| 308 | 2012-06-28 | 1,896,502,949 | 1,000,000 | 369 | 40.1625 | 4,722,068,685 | 2012-05-31 |
| 309 | 2012-06-21 | 1,895,502,949 | 3,000,000 | 370 | 40.1414 | 4,722,068,685 | 2012-05-31 |
| 310 | 2012-06-19 | 1,892,502,949 | 70,434 | 370 | 40.0778 | 4,722,068,685 | 2012-05-31 |
| 311 | 2012-06-18 | 1,892,432,515 | 166,728 | 370 | 40.0763 | 4,722,068,685 | 2012-05-31 |
| 312 | 2012-06-08 | 1,892,265,787 | -120,140 | 369 | 40.0728 | 4,722,068,685 | 2012-05-31 |
| 313 | 2012-05-31 | 1,892,385,927 | 44,336 | 369 | 40.0754 | 4,722,068,685 | 2012-05-31 |
| 314 | 2012-05-25 | 1,892,341,591 | 32,082 | 369 | 40.0744 | 4,722,068,685 | 2012-04-30 |
| 315 | 2012-05-24 | 1,892,309,509 | -2,000 | 369 | 40.0737 | 4,722,068,685 | 2012-04-30 |
| 316 | 2012-05-23 | 1,892,311,509 | 42,379 | 369 | 40.0738 | 4,722,068,685 | 2012-04-30 |
| 317 | 2012-05-22 | 1,892,269,130 | 115,632 | 369 | 40.0729 | 4,722,068,685 | 2012-04-30 |
| 318 | 2012-05-17 | 1,892,153,498 | 18,418 | 368 | 40.0704 | 4,722,068,685 | 2012-04-30 |
| 319 | 2012-05-15 | 1,892,135,080 | 2,800 | 366 | 40.0700 | 4,722,068,685 | 2012-04-30 |
| 320 | 2012-05-14 | 1,892,132,280 | 10,127 | 367 | 40.0700 | 4,722,068,685 | 2012-04-30 |
| 321 | 2012-05-11 | 1,892,122,153 | 16,262 | 367 | 40.0698 | 4,722,068,685 | 2012-04-30 |
| 322 | 2012-05-10 | 1,892,105,891 | -44,477 | 367 | 40.0694 | 4,722,068,685 | 2012-04-30 |
| 323 | 2012-05-09 | 1,892,150,368 | 6,847 | 368 | 40.0704 | 4,722,068,685 | 2012-04-30 |
| 324 | 2012-05-07 | 1,892,143,521 | 16,035 | 368 | 40.0702 | 4,722,068,685 | 2012-04-30 |
| 325 | 2012-05-04 | 1,892,127,486 | 39,398 | 368 | 40.0699 | 4,722,068,685 | 2012-04-30 |
| 326 | 2012-05-02 | 1,892,088,088 | 174,668 | 368 | 40.0691 | 4,722,068,685 | 2012-04-30 |
| 327 | 2012-04-25 | 1,891,913,420 | 3,580 | 368 | 40.0654 | 4,722,068,685 | 2012-04-10 |
| 328 | 2012-04-24 | 1,891,909,840 | 37,502 | 368 | 40.0653 | 4,722,068,685 | 2012-04-10 |
| 329 | 2012-04-23 | 1,891,872,338 | 562,900 | 370 | 40.0645 | 4,722,068,685 | 2012-04-10 |
| 330 | 2012-04-20 | 1,891,309,438 | 140,759 | 370 | 40.0526 | 4,722,068,685 | 2012-04-10 |
| 331 | 2012-04-19 | 1,891,168,679 | 79,012 | 370 | 40.0496 | 4,722,068,685 | 2012-04-10 |
| 332 | 2012-04-18 | 1,891,089,667 | 51,807 | 369 | 40.0479 | 4,722,068,685 | 2012-04-10 |
| 333 | 2012-04-17 | 1,891,037,860 | 22,603,999 | 370 | 40.0468 | 4,722,068,685 | 2012-04-10 |
| 334 | 2012-04-16 | 1,868,433,861 | 999,982 | 371 | 39.5681 | 4,722,068,685 | 2012-04-10 |
| 335 | 2012-04-13 | 1,867,433,879 | 300,338 | 375 | 39.5469 | 4,722,068,685 | 2012-04-10 |
| 336 | 2012-04-12 | 1,867,133,541 | 723,703 | 376 | 39.5406 | 4,722,068,685 | 2012-04-10 |
| 337 | 2012-04-11 | 1,866,409,838 | 1,133,355 | 375 | 39.5253 | 4,722,068,685 | 2012-04-10 |
| 338 | 2012-04-10 | 1,865,276,483 | 600,066,696 | 375 | 39.5013 | 4,722,068,685 | 2012-04-10 |
| 339 | 2012-04-05 | 1,265,209,787 | 2,000 | 369 | 40.1903 | 3,148,045,790 | 2012-03-31 |
| 340 | 2012-04-03 | 1,265,207,787 | 132,000 | 368 | 40.1903 | 3,148,045,790 | 2012-03-31 |
| 341 | 2012-04-02 | 1,265,075,787 | 2,706,000 | 369 | 40.1861 | 3,148,045,790 | 2012-03-31 |
| 342 | 2012-03-30 | 1,262,369,787 | -4,000 | 369 | 40.1001 | 3,148,045,790 | 2012-02-29 |
| 343 | 2012-03-29 | 1,262,373,787 | 10,000 | 369 | 40.1002 | 3,148,045,790 | 2012-02-29 |
| 344 | 2012-03-28 | 1,262,363,787 | 132,000 | 369 | 40.0999 | 3,148,045,790 | 2012-02-29 |
| 345 | 2012-03-27 | 1,262,231,787 | 118,000 | 367 | 40.0957 | 3,148,045,790 | 2012-02-29 |
| 346 | 2012-03-22 | 1,262,113,787 | 20,000 | 367 | 40.0920 | 3,148,045,790 | 2012-02-29 |
| 347 | 2012-03-21 | 1,262,093,787 | 6,952,780 | 365 | 40.0913 | 3,148,045,790 | 2012-02-29 |
| 348 | 2012-03-20 | 1,255,141,007 | 9,496,737 | 366 | 39.8705 | 3,148,045,790 | 2012-02-29 |
| 349 | 2012-03-16 | 1,245,644,270 | 1,918,000 | 365 | 39.5688 | 3,148,045,790 | 2012-02-29 |
| 350 | 2012-03-13 | 1,243,726,270 | -44,000 | 367 | 39.5079 | 3,148,045,790 | 2012-02-29 |
| 351 | 2012-03-12 | 1,243,770,270 | 17,624,375 | 360 | 39.5093 | 3,148,045,790 | 2012-02-29 |
| 352 | 2012-03-09 | 1,226,145,895 | -279,810 | 359 | 38.9494 | 3,148,045,790 | 2012-02-29 |
| 353 | 2012-03-07 | 1,226,425,705 | 2,624,751 | 359 | 38.9583 | 3,148,045,790 | 2012-02-29 |
| 354 | 2012-03-05 | 1,223,800,954 | 400,000 | 360 | 38.8749 | 3,148,045,790 | 2012-02-29 |
| 355 | 2012-02-29 | 1,223,400,954 | 2,000,000 | 360 | 38.8622 | 3,148,045,790 | 2012-02-29 |
| 356 | 2012-02-27 | 1,221,400,954 | 3,200,000 | 359 | 38.7987 | 3,148,045,790 | 2012-01-31 |
| 357 | 2012-02-23 | 1,218,200,954 | 2,362,000 | 357 | 38.6971 | 3,148,045,790 | 2012-01-31 |
| 358 | 2012-02-20 | 1,215,838,954 | -200,000 | 356 | 38.6220 | 3,148,045,790 | 2012-01-31 |
| 359 | 2012-02-17 | 1,216,038,954 | 5,166,251 | 356 | 38.6284 | 3,148,045,790 | 2012-01-31 |
| 360 | 2012-02-13 | 1,210,872,703 | -50,000 | 360 | 38.4643 | 3,148,045,790 | 2012-01-31 |
| 361 | 2012-02-07 | 1,210,922,703 | -30,000 | 361 | 38.4659 | 3,148,045,790 | 2012-01-31 |
| 362 | 2012-02-06 | 1,210,952,703 | 220,766 | 361 | 38.4668 | 3,148,045,790 | 2012-01-31 |
| 363 | 2012-02-03 | 1,210,731,937 | 30,000 | 361 | 38.4598 | 3,148,045,790 | 2012-01-31 |
| 364 | 2012-02-02 | 1,210,701,937 | -1,989 | 360 | 38.4588 | 3,148,045,790 | 2012-01-31 |
| 365 | 2012-01-17 | 1,210,703,926 | 4 | 355 | 38.4613 | 3,147,850,033 | 2011-12-31 |
| 366 | 2012-01-09 | 1,210,703,922 | 230,030 | 356 | 38.4613 | 3,147,850,033 | 2011-12-31 |
| 367 | 2012-01-05 | 1,210,473,892 | -30,000 | 355 | 38.4540 | 3,147,850,033 | 2011-12-31 |
| 368 | 2011-12-13 | 1,210,503,892 | -10 | 355 | 38.4549 | 3,147,850,033 | 2011-11-30 |
| 369 | 2011-12-12 | 1,210,503,902 | -122,000 | 355 | 38.4549 | 3,147,850,033 | 2011-11-30 |
| 370 | 2011-12-06 | 1,210,625,902 | -20,000 | 354 | 38.4588 | 3,147,850,033 | 2011-11-30 |
| 371 | 2011-12-05 | 1,210,645,902 | -283,522 | 354 | 38.4595 | 3,147,850,033 | 2011-11-30 |
| 372 | 2011-11-28 | 1,210,929,424 | -300,000 | 355 | 38.4685 | 3,147,850,033 | 2011-10-31 |
| 373 | 2011-10-26 | 1,211,229,424 | -40,000 | 358 | 38.4780 | 3,147,850,033 | 2011-09-30 |
| 374 | 2011-10-14 | 1,211,269,424 | -10,000 | 360 | 38.4793 | 3,147,850,033 | 2011-09-30 |
| 375 | 2011-09-28 | 1,211,279,424 | -14,000,000 | 357 | 38.4796 | 3,147,850,033 | 2011-09-28 |
| 376 | 2011-09-20 | 1,225,279,424 | 12,000 | 357 | 38.9243 | 3,147,850,033 | 2011-08-31 |
| 377 | 2011-08-17 | 1,225,267,424 | 13,832 | 353 | 38.9239 | 3,147,850,033 | 2011-07-31 |
| 378 | 2011-07-27 | 1,225,253,592 | -300,000 | 355 | 38.9235 | 3,147,850,033 | 2011-06-30 |
| 379 | 2011-07-12 | 1,225,553,592 | 4,459 | 356 | 38.9330 | 3,147,850,033 | 2011-06-30 |
| 380 | 2011-07-11 | 1,225,549,133 | 13,852 | 356 | 38.9329 | 3,147,850,033 | 2011-06-30 |
| 381 | 2011-07-06 | 1,225,535,281 | 2,002 | 355 | 38.9325 | 3,147,850,033 | 2011-06-30 |
| 382 | 2011-07-05 | 1,225,533,279 | 24,802 | 356 | 38.9324 | 3,147,850,033 | 2011-06-30 |
| 383 | 2011-06-29 | 1,225,508,477 | 6,478 | 353 | 38.9319 | 3,147,823,244 | 2011-05-31 |
| 384 | 2011-06-21 | 1,225,501,999 | -50,000 | 349 | 38.9317 | 3,147,823,244 | 2011-05-31 |
| 385 | 2011-06-17 | 1,225,551,999 | 100,000 | 348 | 38.9333 | 3,147,823,244 | 2011-05-31 |
| 386 | 2011-06-09 | 1,225,451,999 | 22,000 | 350 | 38.9301 | 3,147,823,244 | 2011-05-31 |
| 387 | 2011-06-07 | 1,225,429,999 | 109,795 | 350 | 38.9294 | 3,147,823,244 | 2011-05-31 |
| 388 | 2011-06-02 | 1,225,320,204 | 4,000 | 352 | 38.9260 | 3,147,823,244 | 2011-05-31 |
| 389 | 2011-06-01 | 1,225,316,204 | 13,461 | 353 | 38.9258 | 3,147,823,244 | 2011-05-31 |
| 390 | 2011-05-31 | 1,225,302,743 | -120,000 | 354 | 38.9254 | 3,147,823,244 | 2011-05-31 |
| 391 | 2011-05-25 | 1,225,422,743 | 46,000 | 355 | 38.9292 | 3,147,823,244 | 2011-05-17 |
| 392 | 2011-05-24 | 1,225,376,743 | -28,000 | 354 | 38.9277 | 3,147,823,244 | 2011-05-17 |
| 393 | 2011-05-17 | 1,225,404,743 | 18,732,817 | 354 | 38.9286 | 3,147,823,244 | 2011-05-17 |
| 394 | 2011-05-06 | 1,206,671,926 | -1,129 | 354 | 39.3916 | 3,063,272,108 | 2011-04-30 |
| 395 | 2011-04-28 | 1,206,673,055 | 100,000 | 354 | 39.3916 | 3,063,272,108 | 2011-03-31 |
| 396 | 2011-04-20 | 1,206,573,055 | -60,000 | 355 | 39.3884 | 3,063,272,108 | 2011-03-31 |
| 397 | 2011-04-18 | 1,206,633,055 | 90,080 | 353 | 39.3903 | 3,063,272,108 | 2011-03-31 |
| 398 | 2011-04-15 | 1,206,542,975 | 72,000 | 352 | 39.3874 | 3,063,272,108 | 2011-03-31 |
| 399 | 2011-04-14 | 1,206,470,975 | 20,000 | 353 | 39.3850 | 3,063,272,108 | 2011-03-31 |
| 400 | 2011-04-12 | 1,206,450,975 | -4,000 | 358 | 39.3844 | 3,063,272,108 | 2011-03-31 |
| 401 | 2011-04-04 | 1,206,454,975 | 971 | 355 | 39.3845 | 3,063,272,108 | 2011-03-31 |
| 402 | 2011-03-31 | 1,206,454,004 | 68,736 | 354 | 39.3845 | 3,063,272,108 | 2011-03-31 |
| 403 | 2011-03-22 | 1,206,385,268 | 412,502 | 354 | 39.3831 | 3,063,202,401 | 2011-02-28 |
| 404 | 2011-03-16 | 1,205,972,766 | 100,000 | 359 | 39.3697 | 3,063,202,401 | 2011-02-28 |
| 405 | 2011-03-10 | 1,205,872,766 | 10,000 | 358 | 39.3664 | 3,063,202,401 | 2011-02-28 |
| 406 | 2011-02-22 | 1,205,862,766 | -30,000 | 357 | 39.3662 | 3,063,192,682 | 2011-01-31 |
| 407 | 2011-02-21 | 1,205,892,766 | -100,000 | 356 | 39.3672 | 3,063,192,682 | 2011-01-31 |
| 408 | 2011-02-16 | 1,205,992,766 | -20,000 | 356 | 39.3705 | 3,063,192,682 | 2011-01-31 |
| 409 | 2011-02-08 | 1,206,012,766 | -100,334 | 352 | 39.3711 | 3,063,192,682 | 2011-01-31 |
| 410 | 2011-02-02 | 1,206,113,100 | -4,000,000 | 353 | 39.3744 | 3,063,192,682 | 2011-01-31 |
| 411 | 2011-02-01 | 1,210,113,100 | 491,486 | 353 | 39.5050 | 3,063,192,682 | 2011-01-31 |
| 412 | 2011-01-25 | 1,209,621,614 | -62,275 | 348 | 39.4889 | 3,063,192,682 | 2010-12-31 |
| 413 | 2011-01-24 | 1,209,683,889 | 94,377 | 339 | 39.4909 | 3,063,192,682 | 2010-12-31 |
| 414 | 2011-01-17 | 1,209,589,512 | -568,000 | 339 | 39.4879 | 3,063,192,682 | 2010-12-31 |
| 415 | 2011-01-12 | 1,210,157,512 | 50,000 | 334 | 39.5064 | 3,063,192,682 | 2010-12-31 |
| 416 | 2011-01-11 | 1,210,107,512 | 84,000 | 334 | 39.5048 | 3,063,192,682 | 2010-12-31 |
| 417 | 2011-01-10 | 1,210,023,512 | 120,000 | 336 | 39.5020 | 3,063,192,682 | 2010-12-31 |
| 418 | 2010-12-24 | 1,209,903,512 | 100,000 | 338 | 39.4981 | 3,063,192,682 | 2010-11-30 |
| 419 | 2010-12-14 | 1,209,803,512 | 19,036 | 337 | 39.4949 | 3,063,192,682 | 2010-11-30 |
| 420 | 2010-12-08 | 1,209,784,476 | -200,000 | 340 | 39.4942 | 3,063,192,682 | 2010-11-30 |
| 421 | 2010-12-07 | 1,209,984,476 | -50,000 | 339 | 39.5008 | 3,063,192,682 | 2010-11-30 |
| 422 | 2010-12-06 | 1,210,034,476 | -40,000 | 339 | 39.5024 | 3,063,192,682 | 2010-11-30 |
| 423 | 2010-12-03 | 1,210,074,476 | -14,000 | 339 | 39.5037 | 3,063,192,682 | 2010-11-30 |
| 424 | 2010-11-15 | 1,210,088,476 | -12,000 | 335 | 39.5043 | 3,063,182,678 | 2010-10-31 |
| 425 | 2010-11-10 | 1,210,100,476 | 120,000 | 339 | 39.5047 | 3,063,182,678 | 2010-10-31 |
| 426 | 2010-11-09 | 1,209,980,476 | 4,375 | 338 | 39.5008 | 3,063,182,678 | 2010-10-31 |
| 427 | 2010-11-02 | 1,209,976,101 | 33,465 | 336 | 39.5006 | 3,063,182,678 | 2010-10-31 |
| 428 | 2010-10-27 | 1,209,942,636 | 104,615 | 337 | 39.4995 | 3,063,182,678 | 2010-09-30 |
| 429 | 2010-10-19 | 1,209,838,021 | 14,991 | 334 | 39.4961 | 3,063,182,678 | 2010-09-30 |
| 430 | 2010-10-08 | 1,209,823,030 | -33,465 | 339 | 39.4956 | 3,063,182,678 | 2010-09-30 |
| 431 | 2010-10-06 | 1,209,856,495 | 2,000 | 337 | 39.4967 | 3,063,182,678 | 2010-09-30 |
| 432 | 2010-09-30 | 1,209,854,495 | -50,000 | 337 | 39.4966 | 3,063,182,678 | 2010-09-30 |
| 433 | 2010-09-21 | 1,209,904,495 | 96,000 | 339 | 39.4983 | 3,063,182,678 | 2010-08-31 |
| 434 | 2010-09-16 | 1,209,808,495 | -201,037 | 341 | 39.4951 | 3,063,182,678 | 2010-08-31 |
| 435 | 2010-08-30 | 1,210,009,532 | -96,000 | 343 | 39.5017 | 3,063,182,678 | 2010-07-31 |
| 436 | 2010-08-27 | 1,210,105,532 | 15,000 | 344 | 39.5048 | 3,063,182,678 | 2010-07-31 |
| 437 | 2010-08-06 | 1,210,090,532 | -47 | 345 | 39.5044 | 3,063,182,678 | 2010-07-31 |
| 438 | 2010-08-02 | 1,210,090,579 | 2,377 | 345 | 39.5044 | 3,063,182,678 | 2010-07-31 |
| 439 | 2010-07-21 | 1,210,088,202 | 32,391 | 346 | 39.5043 | 3,063,182,678 | 2010-06-30 |
| 440 | 2010-07-09 | 1,210,055,811 | 3,070 | 343 | 39.5032 | 3,063,182,678 | 2010-06-30 |
| 441 | 2010-06-29 | 1,210,052,741 | -2,000 | 342 | 39.5031 | 3,063,181,974 | 2010-05-31 |
| 442 | 2010-06-24 | 1,210,054,741 | -120,000 | 343 | 39.5032 | 3,063,181,974 | 2010-05-31 |
| 443 | 2010-06-14 | 1,210,174,741 | 700 | 342 | 39.5071 | 3,063,181,974 | 2010-05-31 |
| 444 | 2010-06-03 | 1,210,174,041 | 8,458 | 342 | 39.5071 | 3,063,181,974 | 2010-05-31 |
| 445 | 2010-06-01 | 1,210,165,583 | 35,664 | 341 | 39.5068 | 3,063,181,974 | 2010-05-31 |
| 446 | 2010-05-31 | 1,210,129,919 | -30,000 | 341 | 39.5056 | 3,063,181,974 | 2010-05-31 |
| 447 | 2010-05-27 | 1,210,159,919 | -2,973,058 | 341 | 39.5066 | 3,063,181,974 | 2010-05-12 |
| 448 | 2010-05-14 | 1,213,132,977 | -4,522,898 | 339 | 39.6037 | 3,063,181,974 | 2010-05-12 |
| 449 | 2010-05-12 | 1,217,655,875 | 8,510,396 | 339 | 39.7513 | 3,063,181,974 | 2010-05-12 |
| 450 | 2010-04-28 | 1,209,145,479 | 2,995,140 | 335 | 39.8640 | 3,033,178,713 | 2010-03-31 |
| 451 | 2010-04-16 | 1,206,150,339 | -4 | 339 | 39.7652 | 3,033,178,713 | 2010-03-31 |
| 452 | 2010-04-15 | 1,206,150,343 | 8,000 | 342 | 39.7652 | 3,033,178,713 | 2010-03-31 |
| 453 | 2010-04-07 | 1,206,142,343 | 26,000 | 339 | 39.7650 | 3,033,178,713 | 2010-03-31 |
| 454 | 2010-03-30 | 1,206,116,343 | 40,000 | 341 | 39.7641 | 3,033,178,713 | 2010-02-28 |
| 455 | 2010-03-11 | 1,206,076,343 | -10,000 | 341 | 39.7628 | 3,033,178,713 | 2010-02-28 |
| 456 | 2010-03-10 | 1,206,086,343 | -8,000 | 342 | 39.7631 | 3,033,178,713 | 2010-02-28 |
| 457 | 2010-03-08 | 1,206,094,343 | 12,956 | 346 | 39.7634 | 3,033,178,713 | 2010-02-28 |
| 458 | 2010-03-04 | 1,206,081,387 | -2,133 | 344 | 39.7630 | 3,033,178,713 | 2010-02-28 |
| 459 | 2010-03-01 | 1,206,083,520 | -64,000 | 346 | 39.7630 | 3,033,178,713 | 2010-02-28 |
| 460 | 2010-02-22 | 1,206,147,520 | -50,000 | 343 | 39.7651 | 3,033,178,713 | 2010-01-31 |
| 461 | 2010-02-10 | 1,206,197,520 | -3,371 | 340 | 39.7668 | 3,033,178,713 | 2010-01-31 |
| 462 | 2010-02-09 | 1,206,200,891 | -116,000 | 341 | 39.7669 | 3,033,178,713 | 2010-01-31 |
| 463 | 2010-02-05 | 1,206,316,891 | -5,040,000 | 347 | 39.7707 | 3,033,178,713 | 2010-01-31 |
| 464 | 2010-02-02 | 1,211,356,891 | -50,145 | 347 | 39.9369 | 3,033,178,713 | 2010-01-31 |
| 465 | 2010-02-01 | 1,211,407,036 | -22,797 | 347 | 39.9385 | 3,033,178,713 | 2010-01-31 |
| 466 | 2010-01-28 | 1,211,429,833 | -220,000 | 346 | 39.9393 | 3,033,178,713 | 2009-12-31 |
| 467 | 2010-01-27 | 1,211,649,833 | -14,000 | 349 | 39.9465 | 3,033,178,713 | 2009-12-31 |
| 468 | 2010-01-26 | 1,211,663,833 | 99,972 | 347 | 39.9470 | 3,033,178,713 | 2009-12-31 |
| 469 | 2010-01-22 | 1,211,563,861 | -10,000 | 342 | 39.9437 | 3,033,178,713 | 2009-12-31 |
| 470 | 2010-01-19 | 1,211,573,861 | 19,913 | 342 | 39.9440 | 3,033,178,713 | 2009-12-31 |
| 471 | 2010-01-15 | 1,211,553,948 | 162,000 | 345 | 39.9434 | 3,033,178,713 | 2009-12-31 |
| 472 | 2010-01-13 | 1,211,391,948 | -310,114 | 345 | 39.9380 | 3,033,178,713 | 2009-12-31 |
| 473 | 2010-01-12 | 1,211,702,062 | -32,435 | 345 | 39.9483 | 3,033,178,713 | 2009-12-31 |
| 474 | 2010-01-11 | 1,211,734,497 | -50,000 | 345 | 39.9493 | 3,033,178,713 | 2009-12-31 |
| 475 | 2010-01-07 | 1,211,784,497 | 869,497 | 347 | 39.9510 | 3,033,178,713 | 2009-12-31 |
| 476 | 2010-01-06 | 1,210,915,000 | -13,523 | 349 | 39.9223 | 3,033,178,713 | 2009-12-31 |
| 477 | 2009-12-23 | 1,210,928,523 | 1,100,269 | 343 | 39.9228 | 3,033,178,713 | 2009-11-30 |
| 478 | 2009-12-09 | 1,209,828,254 | 71,000 | 343 | 39.8865 | 3,033,178,713 | 2009-11-30 |
| 479 | 2009-12-04 | 1,209,757,254 | -869,497 | 343 | 39.8841 | 3,033,178,713 | 2009-11-30 |
| 480 | 2009-12-03 | 1,210,626,751 | 50,737 | 345 | 39.9128 | 3,033,178,713 | 2009-11-30 |
| 481 | 2009-11-30 | 1,210,576,014 | 54,026 | 347 | 39.9111 | 3,033,178,713 | 2009-11-30 |
| 482 | 2009-11-27 | 1,210,521,988 | 146,644 | 346 | 39.9094 | 3,033,178,713 | 2009-10-31 |
| 483 | 2009-11-25 | 1,210,375,344 | 16,134 | 350 | 39.9045 | 3,033,178,713 | 2009-10-31 |
| 484 | 2009-11-23 | 1,210,359,210 | 869,497 | 348 | 39.9040 | 3,033,178,713 | 2009-10-31 |
| 485 | 2009-11-19 | 1,209,489,713 | -30,000 | 349 | 39.8753 | 3,033,178,713 | 2009-10-31 |
| 486 | 2009-11-18 | 1,209,519,713 | -3,800 | 350 | 39.8763 | 3,033,178,713 | 2009-10-31 |
| 487 | 2009-11-17 | 1,209,523,513 | 378 | 347 | 39.8764 | 3,033,178,713 | 2009-10-31 |
| 488 | 2009-11-16 | 1,209,523,135 | 19,273 | 348 | 39.8764 | 3,033,178,713 | 2009-10-31 |
| 489 | 2009-11-11 | 1,209,503,862 | 6,391 | 354 | 39.8758 | 3,033,178,713 | 2009-10-31 |
| 490 | 2009-11-02 | 1,209,497,471 | 956 | 353 | 39.8756 | 3,033,178,713 | 2009-10-31 |
| 491 | 2009-10-30 | 1,209,496,515 | -2,028 | 356 | 42.7070 | 2,832,083,533 | 2009-09-30 |
| 492 | 2009-10-27 | 1,209,498,543 | 66,969,802 | 357 | 42.7070 | 2,832,083,533 | 2009-09-30 |
| 493 | 2009-10-20 | 1,142,528,741 | -6,000 | 347 | 40.3423 | 2,832,083,533 | 2009-09-30 |
| 494 | 2009-10-19 | 1,142,534,741 | -100,000 | 346 | 40.3426 | 2,832,083,533 | 2009-09-30 |
| 495 | 2009-10-13 | 1,142,634,741 | 30,000 | 346 | 40.3461 | 2,832,083,533 | 2009-09-30 |
| 496 | 2009-10-09 | 1,142,604,741 | 200,000 | 345 | 40.3450 | 2,832,083,533 | 2009-09-30 |
| 497 | 2009-10-08 | 1,142,404,741 | 259,971 | 343 | 40.3380 | 2,832,083,533 | 2009-09-30 |
| 498 | 2009-10-02 | 1,142,144,770 | 54,308 | 344 | 40.3288 | 2,832,083,533 | 2009-09-30 |
| 499 | 2009-09-29 | 1,142,090,462 | 4,000 | 343 | 40.3269 | 2,832,083,533 | 2009-08-31 |
| 500 | 2009-09-28 | 1,142,086,462 | -1,266,000 | 343 | 40.3267 | 2,832,083,533 | 2009-08-31 |
| 501 | 2009-09-18 | 1,143,352,462 | 7,000,000 | 344 | 40.3714 | 2,832,083,533 | 2009-08-31 |
| 502 | 2009-09-11 | 1,136,352,462 | 2,000 | 341 | 40.1243 | 2,832,083,533 | 2009-08-31 |
| 503 | 2009-09-07 | 1,136,350,462 | 79,000 | 345 | 40.1242 | 2,832,083,533 | 2009-08-31 |
| 504 | 2009-09-02 | 1,136,271,462 | 17 | 349 | 40.1214 | 2,832,083,533 | 2009-08-31 |
| 505 | 2009-09-01 | 1,136,271,445 | 3,745 | 346 | 40.1214 | 2,832,083,533 | 2009-08-31 |
| 506 | 2009-08-26 | 1,136,267,700 | -98,000 | 343 | 40.1213 | 2,832,083,533 | 2009-07-31 |
| 507 | 2009-08-25 | 1,136,365,700 | 43,627 | 344 | 40.1247 | 2,832,083,533 | 2009-07-31 |
| 508 | 2009-08-24 | 1,136,322,073 | -12,000 | 346 | 40.1232 | 2,832,083,533 | 2009-07-31 |
| 509 | 2009-08-21 | 1,136,334,073 | -100,000 | 347 | 40.1236 | 2,832,083,533 | 2009-07-31 |
| 510 | 2009-08-20 | 1,136,434,073 | -210,000 | 345 | 40.1271 | 2,832,083,533 | 2009-07-31 |
| 511 | 2009-08-19 | 1,136,644,073 | -12,012 | 348 | 40.1346 | 2,832,083,533 | 2009-07-31 |
| 512 | 2009-08-17 | 1,136,656,085 | -1,938 | 349 | 40.1350 | 2,832,083,533 | 2009-07-31 |
| 513 | 2009-08-14 | 1,136,658,023 | -12,985 | 351 | 40.1350 | 2,832,083,533 | 2009-07-31 |
| 514 | 2009-08-13 | 1,136,671,008 | 67,211 | 348 | 40.1355 | 2,832,083,533 | 2009-07-31 |
| 515 | 2009-08-12 | 1,136,603,797 | -2,000 | 344 | 40.1331 | 2,832,083,533 | 2009-07-31 |
| 516 | 2009-08-11 | 1,136,605,797 | 94,033 | 345 | 40.1332 | 2,832,083,533 | 2009-07-31 |
| 517 | 2009-08-10 | 1,136,511,764 | -178,001 | 345 | 40.1299 | 2,832,083,533 | 2009-07-31 |
| 518 | 2009-08-06 | 1,136,689,765 | -102,074 | 334 | 40.1362 | 2,832,083,533 | 2009-07-31 |
| 519 | 2009-08-05 | 1,136,791,839 | -144,869 | 339 | 40.1398 | 2,832,083,533 | 2009-07-31 |
| 520 | 2009-08-04 | 1,136,936,708 | 47,000 | 338 | 40.1449 | 2,832,083,533 | 2009-07-31 |
| 521 | 2009-08-03 | 1,136,889,708 | 34,806 | 339 | 40.1432 | 2,832,083,533 | 2009-07-31 |
| 522 | 2009-07-30 | 1,136,854,902 | -17,692,354 | 342 | 40.1420 | 2,832,083,533 | 2009-06-30 |
| 523 | 2009-07-29 | 1,154,547,256 | 494,000 | 329 | 40.7667 | 2,832,083,533 | 2009-06-30 |
| 524 | 2009-07-28 | 1,154,053,256 | -70,000 | 331 | 40.7493 | 2,832,083,533 | 2009-06-30 |
| 525 | 2009-07-27 | 1,154,123,256 | 108,401 | 330 | 40.7517 | 2,832,083,533 | 2009-06-30 |
| 526 | 2009-07-24 | 1,154,014,855 | 4,000 | 329 | 40.7479 | 2,832,083,533 | 2009-06-30 |
| 527 | 2009-07-23 | 1,154,010,855 | 65,005 | 334 | 40.7478 | 2,832,083,533 | 2009-06-30 |
| 528 | 2009-07-22 | 1,153,945,850 | 47,020 | 337 | 40.7455 | 2,832,083,533 | 2009-06-30 |
| 529 | 2009-07-21 | 1,153,898,830 | 65,182 | 338 | 40.7438 | 2,832,083,533 | 2009-06-30 |
| 530 | 2009-07-17 | 1,153,833,648 | 44,000 | 334 | 40.7415 | 2,832,083,533 | 2009-06-30 |
| 531 | 2009-07-16 | 1,153,789,648 | -28,000 | 334 | 40.7400 | 2,832,083,533 | 2009-06-30 |
| 532 | 2009-07-14 | 1,153,817,648 | 123,941 | 338 | 40.7409 | 2,832,083,533 | 2009-06-30 |
| 533 | 2009-07-13 | 1,153,693,707 | 4,001 | 338 | 40.7366 | 2,832,083,533 | 2009-06-30 |
| 534 | 2009-07-10 | 1,153,689,706 | -4,001 | 338 | 40.7364 | 2,832,083,533 | 2009-06-30 |
| 535 | 2009-07-08 | 1,153,693,707 | 4,000 | 336 | 40.7366 | 2,832,083,533 | 2009-06-30 |
| 536 | 2009-07-07 | 1,153,689,707 | 48,644 | 336 | 40.7364 | 2,832,083,533 | 2009-06-30 |
| 537 | 2009-07-06 | 1,153,641,063 | 98,254 | 337 | 40.7347 | 2,832,083,533 | 2009-06-30 |
| 538 | 2009-07-03 | 1,153,542,809 | 425,555 | 337 | 40.7312 | 2,832,083,533 | 2009-06-30 |
| 539 | 2009-07-02 | 1,153,117,254 | 117,544 | 336 | 40.7162 | 2,832,083,533 | 2009-06-30 |
| 540 | 2009-06-30 | 1,152,999,710 | 186,029 | 335 | 40.7121 | 2,832,083,533 | 2009-06-30 |
| 541 | 2009-06-29 | 1,152,813,681 | -89,987 | 334 | 40.7055 | 2,832,083,533 | 2009-06-24 |
| 542 | 2009-06-26 | 1,152,903,668 | 178,112 | 333 | 40.7087 | 2,832,083,533 | 2009-06-24 |
| 543 | 2009-06-25 | 1,152,725,556 | 701,046 | 334 | 40.7024 | 2,832,083,533 | 2009-06-24 |
| 544 | 2009-06-24 | 1,152,024,510 | 380,118,775 | 332 | 40.6776 | 2,832,083,533 | 2009-06-24 |
| 545 | 2009-06-23 | 771,905,735 | 1,600 | 321 | 40.8836 | 1,888,055,689 | 2009-05-31 |
| 546 | 2009-06-22 | 771,904,135 | 50,000 | 321 | 40.8835 | 1,888,055,689 | 2009-05-31 |
| 547 | 2009-06-19 | 771,854,135 | 18,000 | 321 | 40.8809 | 1,888,055,689 | 2009-05-31 |
| 548 | 2009-06-17 | 771,836,135 | 2,000 | 322 | 40.8799 | 1,888,055,689 | 2009-05-31 |
| 549 | 2009-06-16 | 771,834,135 | 44,000 | 322 | 40.8798 | 1,888,055,689 | 2009-05-31 |
| 550 | 2009-06-15 | 771,790,135 | 218,107 | 321 | 40.8775 | 1,888,055,689 | 2009-05-31 |
| 551 | 2009-06-11 | 771,572,028 | 52,000 | 323 | 40.8660 | 1,888,055,689 | 2009-05-31 |
| 552 | 2009-06-08 | 771,520,028 | 100,000 | 325 | 40.8632 | 1,888,055,689 | 2009-05-31 |
| 553 | 2009-06-05 | 771,420,028 | 580,536 | 324 | 40.8579 | 1,888,055,689 | 2009-05-31 |
| 554 | 2009-06-03 | 770,839,492 | 22,010 | 326 | 40.8272 | 1,888,055,689 | 2009-05-31 |
| 555 | 2009-06-02 | 770,817,482 | 20,000 | 328 | 40.8260 | 1,888,055,689 | 2009-05-31 |
| 556 | 2009-06-01 | 770,797,482 | 400 | 326 | 40.8249 | 1,888,055,689 | 2009-05-31 |
| 557 | 2009-05-29 | 770,797,082 | -58,967 | 320 | 40.8249 | 1,888,055,689 | 2009-04-30 |
| 558 | 2009-05-27 | 770,856,049 | -736,617 | 321 | 40.8280 | 1,888,055,689 | 2009-04-30 |
| 559 | 2009-05-26 | 771,592,666 | -98,000 | 317 | 40.8671 | 1,888,055,689 | 2009-04-30 |
| 560 | 2009-05-25 | 771,690,666 | -782,020 | 318 | 40.8722 | 1,888,055,689 | 2009-04-30 |
| 561 | 2009-05-20 | 772,472,686 | 70,000 | 320 | 40.9137 | 1,888,055,689 | 2009-04-30 |
| 562 | 2009-05-14 | 772,402,686 | 491 | 317 | 40.9100 | 1,888,055,689 | 2009-04-30 |
| 563 | 2009-05-13 | 772,402,195 | -20,000 | 318 | 40.9099 | 1,888,055,689 | 2009-04-30 |
| 564 | 2009-05-12 | 772,422,195 | -8,000 | 316 | 40.9110 | 1,888,055,689 | 2009-04-30 |
| 565 | 2009-05-08 | 772,430,195 | 20,000 | 314 | 40.9114 | 1,888,055,689 | 2009-04-30 |
| 566 | 2009-04-21 | 772,410,195 | -10,000 | 317 | 40.9104 | 1,888,055,689 | 2009-03-31 |
| 567 | 2009-04-17 | 772,420,195 | -2,000 | 317 | 40.9109 | 1,888,055,689 | 2009-03-31 |
| 568 | 2009-04-16 | 772,422,195 | -70,000 | 319 | 40.9110 | 1,888,055,689 | 2009-03-31 |
| 569 | 2009-04-15 | 772,492,195 | -20,000 | 318 | 40.9147 | 1,888,055,689 | 2009-03-31 |
| 570 | 2009-04-09 | 772,512,195 | -64,803 | 317 | 40.9158 | 1,888,055,689 | 2009-03-31 |
| 571 | 2009-03-18 | 772,576,998 | -2,000 | 314 | 40.9192 | 1,888,055,689 | 2009-02-28 |
| 572 | 2009-03-06 | 772,578,998 | -40,000 | 313 | 40.9193 | 1,888,055,689 | 2009-02-28 |
| 573 | 2009-02-26 | 772,618,998 | -20,000 | 314 | 40.9214 | 1,888,055,689 | 2009-01-31 |
| 574 | 2009-02-20 | 772,638,998 | -56,000 | 316 | 40.9225 | 1,888,055,689 | 2009-01-31 |
| 575 | 2009-02-18 | 772,694,998 | 80,000 | 317 | 40.9254 | 1,888,055,689 | 2009-01-31 |
| 576 | 2009-01-19 | 772,614,998 | 190,000 | 321 | 40.9212 | 1,888,055,689 | 2008-12-31 |
| 577 | 2009-01-09 | 772,424,998 | 100,000 | 322 | 40.9111 | 1,888,055,689 | 2008-12-31 |
| 578 | 2009-01-07 | 772,324,998 | 150,000 | 320 | 40.9058 | 1,888,055,689 | 2008-12-31 |
| 579 | 2008-12-23 | 772,174,998 | 40,000 | 317 | 40.8979 | 1,888,055,689 | 2008-11-30 |
| 580 | 2008-12-22 | 772,134,998 | 38,000 | 316 | 40.8958 | 1,888,055,689 | 2008-11-30 |
| 581 | 2008-12-10 | 772,096,998 | 2,000 | 316 | 40.8938 | 1,888,055,689 | 2008-11-30 |
| 582 | 2008-12-08 | 772,094,998 | -12,000 | 317 | 40.8937 | 1,888,055,689 | 2008-11-30 |
| 583 | 2008-12-05 | 772,106,998 | 100,000 | 317 | 40.8943 | 1,888,055,689 | 2008-11-30 |
| 584 | 2008-12-02 | 772,006,998 | -12,000 | 313 | 40.8890 | 1,888,055,689 | 2008-11-30 |
| 585 | 2008-11-28 | 772,018,998 | -120,000 | 313 | 40.8896 | 1,888,055,689 | 2008-10-31 |
| 586 | 2008-11-21 | 772,138,998 | -1,133 | 313 | 40.8960 | 1,888,055,689 | 2008-10-31 |
| 587 | 2008-11-17 | 772,140,131 | -200,000 | 313 | 40.8960 | 1,888,055,689 | 2008-10-31 |
| 588 | 2008-11-14 | 772,340,131 | -150,000 | 313 | 40.9066 | 1,888,055,689 | 2008-10-31 |
| 589 | 2008-11-10 | 772,490,131 | -300,000 | 308 | 40.9146 | 1,888,055,689 | 2008-10-31 |
| 590 | 2008-11-05 | 772,790,131 | -100,000 | 308 | 40.9305 | 1,888,055,689 | 2008-10-31 |
| 591 | 2008-10-31 | 772,890,131 | -375,999 | 309 | 40.9358 | 1,888,055,689 | 2008-10-31 |
| 592 | 2008-10-30 | 773,266,130 | -30,814 | 307 | 42.2979 | 1,828,145,210 | 2008-09-30 |
| 593 | 2008-10-27 | 773,296,944 | -88,302 | 308 | 42.2995 | 1,828,145,210 | 2008-09-30 |
| 594 | 2008-10-23 | 773,385,246 | 3,034,749 | 310 | 42.3044 | 1,828,145,210 | 2008-09-30 |
| 595 | 2008-10-22 | 770,350,497 | -154,537 | 312 | 42.1384 | 1,828,145,210 | 2008-09-30 |
| 596 | 2008-10-21 | 770,505,034 | -44,000 | 312 | 42.1468 | 1,828,145,210 | 2008-09-30 |
| 597 | 2008-10-20 | 770,549,034 | -200,000 | 312 | 42.1492 | 1,828,145,210 | 2008-09-30 |
| 598 | 2008-10-17 | 770,749,034 | -10,000 | 314 | 42.1602 | 1,828,145,210 | 2008-09-30 |
| 599 | 2008-10-14 | 770,759,034 | -24,000 | 312 | 42.1607 | 1,828,145,210 | 2008-09-30 |
| 600 | 2008-10-13 | 770,783,034 | -356,722 | 311 | 42.1620 | 1,828,145,210 | 2008-09-30 |
| 601 | 2008-10-10 | 771,139,756 | 7,079 | 311 | 42.1815 | 1,828,145,210 | 2008-09-30 |
| 602 | 2008-10-02 | 771,132,677 | 50,000 | 307 | 42.1812 | 1,828,145,210 | 2008-09-30 |
| 603 | 2008-09-30 | 771,082,677 | -48,415 | 307 | 42.1784 | 1,828,145,210 | 2008-09-30 |
| 604 | 2008-09-29 | 771,131,092 | -10,000 | 308 | 42.1811 | 1,828,145,210 | 2008-08-31 |
| 605 | 2008-09-25 | 771,141,092 | -98,000 | 307 | 42.1816 | 1,828,145,210 | 2008-08-31 |
| 606 | 2008-09-19 | 771,239,092 | -40,000 | 308 | 42.1870 | 1,828,145,210 | 2008-08-31 |
| 607 | 2008-09-18 | 771,279,092 | -579,283 | 309 | 42.1892 | 1,828,145,210 | 2008-08-31 |
| 608 | 2008-09-17 | 771,858,375 | -20,000 | 310 | 42.2208 | 1,828,145,210 | 2008-08-31 |
| 609 | 2008-08-28 | 771,878,375 | 50,000 | 311 | 42.2219 | 1,828,145,210 | 2008-07-31 |
| 610 | 2008-08-27 | 771,828,375 | 1,220 | 308 | 42.2192 | 1,828,145,210 | 2008-07-31 |
| 611 | 2008-08-26 | 771,827,155 | -10,000 | 307 | 42.2191 | 1,828,145,210 | 2008-07-31 |
| 612 | 2008-08-25 | 771,837,155 | -60,000 | 308 | 42.2197 | 1,828,145,210 | 2008-07-31 |
| 613 | 2008-08-20 | 771,897,155 | -22,000 | 305 | 42.2230 | 1,828,145,210 | 2008-07-31 |
| 614 | 2008-08-18 | 771,919,155 | -86,000 | 305 | 42.2242 | 1,828,145,210 | 2008-07-31 |
| 615 | 2008-08-13 | 772,005,155 | -10,000 | 306 | 42.2289 | 1,828,145,210 | 2008-07-31 |
| 616 | 2008-08-12 | 772,015,155 | -38,000 | 306 | 42.2294 | 1,828,145,210 | 2008-07-31 |
| 617 | 2008-08-11 | 772,053,155 | 7,896 | 306 | 42.2315 | 1,828,145,210 | 2008-07-31 |
| 618 | 2008-08-08 | 772,045,259 | -40,000 | 306 | 42.2311 | 1,828,145,210 | 2008-07-31 |
| 619 | 2008-07-29 | 772,085,259 | -20,000 | 306 | 42.2333 | 1,828,145,210 | 2008-06-30 |
| 620 | 2008-07-16 | 772,105,259 | -487,031 | 303 | 42.2344 | 1,828,145,210 | 2008-06-30 |
| 621 | 2008-07-02 | 772,592,290 | 50,134 | 296 | 42.2610 | 1,828,145,210 | 2008-06-30 |
| 622 | 2008-06-30 | 772,542,156 | -16 | 295 | 42.2582 | 1,828,145,210 | 2008-06-30 |
| 623 | 2008-06-19 | 772,542,172 | 100,000 | 295 | 42.2582 | 1,828,145,210 | 2008-05-31 |
| 624 | 2008-06-12 | 772,442,172 | 8,000 | 297 | 42.2528 | 1,828,145,210 | 2008-05-31 |
| 625 | 2008-05-29 | 772,434,172 | -2,000 | 300 | 42.2523 | 1,828,145,210 | 2008-04-30 |
| 626 | 2008-05-08 | 772,436,172 | 150,000 | 306 | 42.2525 | 1,828,145,210 | 2008-04-30 |
| 627 | 2008-04-24 | 772,286,172 | -260,000 | 306 | 42.2442 | 1,828,145,210 | 2008-03-31 |
| 628 | 2008-04-22 | 772,546,172 | -362,000 | 304 | 42.2585 | 1,828,145,210 | 2008-03-31 |
| 629 | 2008-04-17 | 772,908,172 | -8,803,244 | 309 | 42.2783 | 1,828,145,210 | 2008-03-31 |
| 630 | 2008-04-15 | 781,711,416 | -150,000 | 309 | 42.7598 | 1,828,145,210 | 2008-03-31 |
| 631 | 2008-04-08 | 781,861,416 | 14,000 | 306 | 42.7680 | 1,828,145,210 | 2008-03-31 |
| 632 | 2008-03-26 | 781,847,416 | -12,000 | 299 | 42.7672 | 1,828,145,210 | 2008-02-29 |
| 633 | 2008-03-19 | 781,859,416 | -1,999 | 300 | 42.7679 | 1,828,145,210 | 2008-02-29 |
| 634 | 2008-03-17 | 781,861,415 | -6,113 | 299 | 42.7680 | 1,828,145,210 | 2008-02-29 |
| 635 | 2008-03-14 | 781,867,528 | 100,000 | 298 | 42.7683 | 1,828,145,210 | 2008-02-29 |
| 636 | 2008-03-05 | 781,767,528 | -189 | 295 | 42.7629 | 1,828,145,210 | 2008-02-29 |
| 637 | 2008-03-04 | 781,767,717 | -200,000 | 295 | 42.7629 | 1,828,145,210 | 2008-02-29 |
| 638 | 2008-02-27 | 781,967,717 | 640 | 294 | 42.7738 | 1,828,145,210 | 2008-01-31 |
| 639 | 2008-02-21 | 781,967,077 | 108,010 | 294 | 42.7738 | 1,828,145,210 | 2008-01-31 |
| 640 | 2008-02-19 | 781,859,067 | -21,937 | 294 | 42.7679 | 1,828,145,210 | 2008-01-31 |
| 641 | 2008-01-31 | 781,881,004 | 80,000 | 291 | 42.7691 | 1,828,145,210 | 2008-01-31 |
| 642 | 2008-01-25 | 781,801,004 | -10,000 | 291 | 42.7647 | 1,828,145,210 | 2007-12-31 |
| 643 | 2008-01-17 | 781,811,004 | 21 | 295 | 42.7653 | 1,828,145,210 | 2007-12-31 |
| 644 | 2008-01-07 | 781,810,983 | 143,404 | 296 | 42.7653 | 1,828,145,210 | 2007-12-31 |
| 645 | 2008-01-04 | 781,667,579 | -54,000 | 294 | 42.7574 | 1,828,145,210 | 2007-12-31 |
| 646 | 2007-12-27 | 781,721,579 | -100,000 | 290 | 42.7604 | 1,828,145,210 | 2007-11-30 |
| 647 | 2007-12-20 | 781,821,579 | 42 | 288 | 42.7658 | 1,828,145,210 | 2007-11-30 |
| 648 | 2007-12-19 | 781,821,537 | 182,758 | 288 | 42.7658 | 1,828,145,210 | 2007-11-30 |
| 649 | 2007-12-18 | 781,638,779 | 380,721 | 288 | 42.7558 | 1,828,145,210 | 2007-11-30 |
| 650 | 2007-11-30 | 781,258,058 | -7,952 | 287 | 42.7350 | 1,828,145,210 | 2007-11-30 |
| 651 | 2007-11-28 | 781,266,010 | -50,000 | 287 | 43.3413 | 1,802,591,629 | 2007-10-31 |
| 652 | 2007-11-20 | 781,316,010 | 200,000 | 286 | 43.3440 | 1,802,591,629 | 2007-10-31 |
| 653 | 2007-11-19 | 781,116,010 | 250,000 | 285 | 43.3329 | 1,802,591,629 | 2007-10-31 |
| 654 | 2007-11-14 | 780,866,010 | -27,249 | 285 | 43.3191 | 1,802,591,629 | 2007-10-31 |
| 655 | 2007-11-07 | 780,893,259 | 2,392 | 284 | 43.3206 | 1,802,591,629 | 2007-10-31 |
| 656 | 2007-11-02 | 780,890,867 | -10,000 | 281 | 43.3205 | 1,802,591,629 | 2007-10-31 |
| 657 | 2007-11-01 | 780,900,867 | 6,201,205 | 282 | 43.3210 | 1,802,591,629 | 2007-10-31 |
| 658 | 2007-10-31 | 774,699,662 | 43,153 | 282 | 42.9770 | 1,802,591,629 | 2007-10-31 |
| 659 | 2007-10-23 | 774,656,509 | -78,000 | 284 | 42.9746 | 1,802,591,629 | 2007-09-30 |
| 660 | 2007-10-17 | 774,734,509 | 30,000 | 287 | 42.9789 | 1,802,591,629 | 2007-09-30 |
| 661 | 2007-10-16 | 774,704,509 | 5,699 | 287 | 42.9773 | 1,802,591,629 | 2007-09-30 |
| 662 | 2007-10-15 | 774,698,810 | 19,204 | 288 | 42.9769 | 1,802,591,629 | 2007-09-30 |
| 663 | 2007-10-10 | 774,679,606 | 40,007 | 286 | 42.9759 | 1,802,591,629 | 2007-09-30 |
| 664 | 2007-10-09 | 774,639,599 | 150,616 | 286 | 42.9737 | 1,802,591,629 | 2007-09-30 |
| 665 | 2007-10-04 | 774,488,983 | 40,000 | 289 | 42.9653 | 1,802,591,629 | 2007-09-30 |
| 666 | 2007-10-03 | 774,448,983 | 150,007 | 288 | 42.9631 | 1,802,591,629 | 2007-09-30 |
| 667 | 2007-09-28 | 774,298,976 | 200,000 | 290 | 42.9548 | 1,802,591,629 | 2007-08-31 |
| 668 | 2007-09-27 | 774,098,976 | 273,521 | 291 | 42.9437 | 1,802,591,629 | 2007-08-31 |
| 669 | 2007-09-24 | 773,825,455 | 200,000 | 290 | 42.9285 | 1,802,591,629 | 2007-08-31 |
| 670 | 2007-09-20 | 773,625,455 | 2,749 | 289 | 42.9174 | 1,802,591,629 | 2007-08-31 |
| 671 | 2007-09-19 | 773,622,706 | -100,000 | 289 | 42.9172 | 1,802,591,629 | 2007-08-31 |
| 672 | 2007-09-18 | 773,722,706 | 1,897 | 289 | 42.9228 | 1,802,591,629 | 2007-08-31 |
| 673 | 2007-09-14 | 773,720,809 | 30,950 | 289 | 42.9227 | 1,802,591,629 | 2007-08-31 |
| 674 | 2007-09-13 | 773,689,859 | 2,880 | 288 | 42.9210 | 1,802,591,629 | 2007-08-31 |
| 675 | 2007-09-11 | 773,686,979 | 917 | 289 | 42.9208 | 1,802,591,629 | 2007-08-31 |
| 676 | 2007-09-10 | 773,686,062 | 1,834 | 291 | 42.9208 | 1,802,591,629 | 2007-08-31 |
| 677 | 2007-09-07 | 773,684,228 | -20,000 | 290 | 42.9207 | 1,802,591,629 | 2007-08-31 |
| 678 | 2007-09-06 | 773,704,228 | 21 | 289 | 42.9218 | 1,802,591,629 | 2007-08-31 |
| 679 | 2007-09-04 | 773,704,207 | -45,000 | 287 | 42.9218 | 1,802,591,629 | 2007-08-31 |
| 680 | 2007-08-30 | 773,749,207 | -118,000 | 289 | 42.9243 | 1,802,591,629 | 2007-07-31 |
| 681 | 2007-08-29 | 773,867,207 | 40,000 | 290 | 42.9308 | 1,802,591,629 | 2007-07-31 |
| 682 | 2007-08-27 | 773,827,207 | -512,000 | 290 | 42.9286 | 1,802,591,629 | 2007-07-31 |
| 683 | 2007-08-24 | 774,339,207 | -6,000 | 288 | 42.9570 | 1,802,591,629 | 2007-07-31 |
| 684 | 2007-08-22 | 774,345,207 | 6,337 | 288 | 42.9573 | 1,802,591,629 | 2007-07-31 |
| 685 | 2007-08-20 | 774,338,870 | 9,617 | 289 | 42.9570 | 1,802,591,629 | 2007-07-31 |
| 686 | 2007-08-16 | 774,329,253 | -50,000 | 283 | 42.9564 | 1,802,591,629 | 2007-07-31 |
| 687 | 2007-08-14 | 774,379,253 | -400,000 | 283 | 42.9592 | 1,802,591,629 | 2007-07-31 |
| 688 | 2007-08-13 | 774,779,253 | -24,000 | 284 | 42.9814 | 1,802,591,629 | 2007-07-31 |
| 689 | 2007-08-10 | 774,803,253 | 220 | 286 | 42.9827 | 1,802,591,629 | 2007-07-31 |
| 690 | 2007-08-08 | 774,803,033 | 250,080 | 287 | 42.9827 | 1,802,591,629 | 2007-07-31 |
| 691 | 2007-08-07 | 774,552,953 | -10,000 | 280 | 42.9689 | 1,802,591,629 | 2007-07-31 |
| 692 | 2007-08-06 | 774,562,953 | 20,000 | 275 | 42.9694 | 1,802,591,629 | 2007-07-31 |
| 693 | 2007-08-03 | 774,542,953 | 20,000 | 272 | 42.9683 | 1,802,591,629 | 2007-07-31 |
| 694 | 2007-08-02 | 774,522,953 | -46,000 | 274 | 42.9672 | 1,802,591,629 | 2007-07-31 |
| 695 | 2007-08-01 | 774,568,953 | 12,482 | 275 | 42.9697 | 1,802,591,629 | 2007-07-31 |
| 696 | 2007-07-31 | 774,556,471 | 6,103 | 274 | 42.9690 | 1,802,591,629 | 2007-07-31 |
| 697 | 2007-07-30 | 774,550,368 | 23,460 | 275 | 42.9687 | 1,802,591,629 | 2007-06-30 |
| 698 | 2007-07-27 | 774,526,908 | 28,059 | 272 | 42.9674 | 1,802,591,629 | 2007-06-30 |
| 699 | 2007-07-26 | 774,498,849 | 13,377 | 273 | 42.9659 | 1,802,591,629 | 2007-06-30 |
| 700 | 2007-07-25 | 774,485,472 | 888 | 272 | 42.9651 | 1,802,591,629 | 2007-06-30 |
| 701 | 2007-07-24 | 774,484,584 | 24,355 | 272 | 42.9651 | 1,802,591,629 | 2007-06-30 |
| 702 | 2007-07-23 | 774,460,229 | 73,240 | 270 | 42.9637 | 1,802,591,629 | 2007-06-30 |
| 703 | 2007-07-20 | 774,386,989 | 2,087 | 269 | 42.9596 | 1,802,591,629 | 2007-06-30 |
| 704 | 2007-07-19 | 774,384,902 | 36,739 | 269 | 42.9595 | 1,802,591,629 | 2007-06-30 |
| 705 | 2007-07-17 | 774,348,163 | 2,815,455 | 270 | 42.9575 | 1,802,591,629 | 2007-06-30 |
| 706 | 2007-07-16 | 771,532,708 | 817 | 270 | 42.8013 | 1,802,591,629 | 2007-06-30 |
| 707 | 2007-07-13 | 771,531,891 | 15,000 | 269 | 42.8013 | 1,802,591,629 | 2007-06-30 |
| 708 | 2007-07-12 | 771,516,891 | 60,090 | 269 | 42.8004 | 1,802,591,629 | 2007-06-30 |
| 709 | 2007-07-11 | 771,456,801 | 4,000 | 268 | 42.7971 | 1,802,591,629 | 2007-06-30 |
| 710 | 2007-07-10 | 771,452,801 | 22,330 | 268 | 42.7969 | 1,802,591,629 | 2007-06-30 |
| 711 | 2007-07-09 | 771,430,471 | 5,903 | 267 | 42.7956 | 1,802,591,629 | 2007-06-30 |
| 712 | 2007-07-06 | 771,424,568 | 179,742 | 269 | 42.7953 | 1,802,591,629 | 2007-06-30 |
| 713 | 2007-07-05 | 771,244,826 | 2,131 | 268 | 42.7853 | 1,802,591,629 | 2007-06-30 |
| 714 | 2007-07-03 | 771,242,695 | -31,455 | 269 | 42.7852 | 1,802,591,629 | 2007-06-30 |
| 715 | 2007-06-28 | 771,274,150 | 1,657 | 268 | 42.7870 | 1,802,591,629 | 2007-06-12 |
| 716 | 2007-06-27 | 771,272,493 | 21,231 | 268 | 42.7869 | 1,802,591,629 | 2007-06-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy