MMG Limited (HK): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 10,365,295,036 | -495,162 | 85.3776 | 12,140,530,416 | 2025-06-30 |
| 2 | 2025-08-28 | 10,365,790,198 | -2,382,637 | 85.3817 | 12,140,530,416 | 2025-06-30 |
| 3 | 2025-08-27 | 10,368,172,835 | -17,647,339 | 85.4013 | 12,140,530,416 | 2025-06-30 |
| 4 | 2025-08-26 | 10,385,820,174 | 12,824,006 | 85.5467 | 12,140,530,416 | 2025-06-30 |
| 5 | 2025-08-25 | 10,372,996,168 | -1,650,520 | 85.4410 | 12,140,530,416 | 2025-06-30 |
| 6 | 2025-08-22 | 10,374,646,688 | 53,703 | 85.4546 | 12,140,530,416 | 2025-06-30 |
| 7 | 2025-08-21 | 10,374,592,985 | 5,946,384 | 85.4542 | 12,140,530,416 | 2025-06-30 |
| 8 | 2025-08-20 | 10,368,646,601 | 440,117 | 85.4052 | 12,140,530,416 | 2025-06-30 |
| 9 | 2025-08-19 | 10,368,206,484 | 10,174,011 | 85.4016 | 12,140,530,416 | 2025-06-30 |
| 10 | 2025-08-18 | 10,358,032,473 | 7,744,765 | 85.3178 | 12,140,530,416 | 2025-06-30 |
| 11 | 2025-08-15 | 10,350,287,708 | 27,559,225 | 85.2540 | 12,140,530,416 | 2025-06-30 |
| 12 | 2025-08-14 | 10,322,728,483 | 4,952,171 | 85.0270 | 12,140,530,416 | 2025-06-30 |
| 13 | 2025-08-13 | 10,317,776,312 | -2,962,786 | 84.9862 | 12,140,530,416 | 2025-06-30 |
| 14 | 2025-08-12 | 10,320,739,098 | 8,017,053 | 85.0106 | 12,140,530,416 | 2025-06-30 |
| 15 | 2025-08-11 | 10,312,722,045 | 2,226,320 | 84.9446 | 12,140,530,416 | 2025-06-30 |
| 16 | 2025-08-08 | 10,310,495,725 | 3,800,821 | 84.9262 | 12,140,530,416 | 2025-06-30 |
| 17 | 2025-08-07 | 10,306,694,904 | -103,301 | 84.8949 | 12,140,530,416 | 2025-06-30 |
| 18 | 2025-08-06 | 10,306,798,205 | 5,023,692 | 84.8958 | 12,140,530,416 | 2025-06-30 |
| 19 | 2025-08-05 | 10,301,774,513 | -5,134,359 | 84.8544 | 12,140,530,416 | 2025-06-30 |
| 20 | 2025-08-04 | 10,306,908,872 | -3,757,014 | 84.8967 | 12,140,530,416 | 2025-06-30 |
| 21 | 2025-08-01 | 10,310,665,886 | 2,844,321 | 84.9276 | 12,140,530,416 | 2025-06-30 |
| 22 | 2025-07-31 | 10,307,821,565 | 4,470,758 | 84.9042 | 12,140,530,416 | 2025-06-30 |
| 23 | 2025-07-30 | 10,303,350,807 | 2,996,523 | 84.8674 | 12,140,530,416 | 2025-06-30 |
| 24 | 2025-07-29 | 10,300,354,284 | 2,670,250 | 84.8427 | 12,140,530,416 | 2025-06-30 |
| 25 | 2025-07-28 | 10,297,684,034 | -2,530,375 | 84.8207 | 12,140,530,416 | 2025-06-30 |
| 26 | 2025-07-25 | 10,300,214,409 | 5,013,929 | 84.8416 | 12,140,530,416 | 2025-06-30 |
| 27 | 2025-07-24 | 10,295,200,480 | -703,466 | 84.8003 | 12,140,530,416 | 2025-06-30 |
| 28 | 2025-07-23 | 10,295,903,946 | -7,764,179 | 84.8060 | 12,140,530,416 | 2025-06-30 |
| 29 | 2025-07-22 | 10,303,668,125 | -6,606,205 | 84.8700 | 12,140,530,416 | 2025-06-30 |
| 30 | 2025-07-21 | 10,310,274,330 | -3,477,490 | 84.9244 | 12,140,530,416 | 2025-06-30 |
| 31 | 2025-07-18 | 10,313,751,820 | -23,785,047 | 84.9531 | 12,140,530,416 | 2025-06-30 |
| 32 | 2025-07-17 | 10,337,536,867 | -32,662,257 | 85.1490 | 12,140,530,416 | 2025-06-30 |
| 33 | 2025-07-16 | 10,370,199,124 | 2,972,563 | 85.4180 | 12,140,530,416 | 2025-06-30 |
| 34 | 2025-07-15 | 10,367,226,561 | -12,901,647 | 85.3935 | 12,140,530,416 | 2025-06-30 |
| 35 | 2025-07-14 | 10,380,128,208 | -800,618 | 85.4998 | 12,140,530,416 | 2025-06-30 |
| 36 | 2025-07-11 | 10,380,928,826 | 5,822,235 | 85.5064 | 12,140,530,416 | 2025-06-30 |
| 37 | 2025-07-10 | 10,375,106,591 | 1,932,684 | 85.4584 | 12,140,530,416 | 2025-06-30 |
| 38 | 2025-07-09 | 10,373,173,907 | 9,565,684 | 85.4425 | 12,140,530,416 | 2025-06-30 |
| 39 | 2025-07-08 | 10,363,608,223 | 3,603,054 | 85.3637 | 12,140,530,416 | 2025-06-30 |
| 40 | 2025-07-07 | 10,360,005,169 | -14,707,043 | 85.3340 | 12,140,530,416 | 2025-06-30 |
| 41 | 2025-07-04 | 10,374,712,212 | -6,455,399 | 85.4552 | 12,140,530,416 | 2025-06-30 |
| 42 | 2025-07-03 | 10,381,167,611 | 865,395 | 85.5084 | 12,140,530,416 | 2025-06-30 |
| 43 | 2025-07-02 | 10,380,302,216 | -38,633,576 | 85.5012 | 12,140,530,416 | 2025-06-30 |
| 44 | 2025-06-30 | 10,418,935,792 | -10,639,205 | 85.8194 | 12,140,530,416 | 2025-06-30 |
| 45 | 2025-06-27 | 10,429,574,997 | -2,097,381 | 85.9071 | 12,140,530,416 | 2025-06-02 |
| 46 | 2025-06-26 | 10,431,672,378 | -7,623,784 | 85.9244 | 12,140,530,416 | 2025-06-02 |
| 47 | 2025-06-25 | 10,439,296,162 | 7,408,779 | 85.9872 | 12,140,530,416 | 2025-06-02 |
| 48 | 2025-06-24 | 10,431,887,383 | 9,926,605 | 85.9261 | 12,140,530,416 | 2025-06-02 |
| 49 | 2025-06-23 | 10,421,960,778 | 22,667,967 | 85.8444 | 12,140,530,416 | 2025-06-02 |
| 50 | 2025-06-20 | 10,399,292,811 | 32,467,808 | 85.6576 | 12,140,530,416 | 2025-06-02 |
| 51 | 2025-06-19 | 10,366,825,003 | 3,465,540 | 85.3902 | 12,140,530,416 | 2025-06-02 |
| 52 | 2025-06-18 | 10,363,359,463 | 1,133,476 | 85.3617 | 12,140,530,416 | 2025-06-02 |
| 53 | 2025-06-17 | 10,362,225,987 | 17,455,526 | 85.3523 | 12,140,530,416 | 2025-06-02 |
| 54 | 2025-06-16 | 10,344,770,461 | 1,745,715 | 85.2086 | 12,140,530,416 | 2025-06-02 |
| 55 | 2025-06-13 | 10,343,024,746 | -4,004,988 | 85.1942 | 12,140,530,416 | 2025-06-02 |
| 56 | 2025-06-12 | 10,347,029,734 | -9,020,214 | 85.2272 | 12,140,530,416 | 2025-06-02 |
| 57 | 2025-06-11 | 10,356,049,948 | 9,384,573 | 85.3015 | 12,140,530,416 | 2025-06-02 |
| 58 | 2025-06-10 | 10,346,665,375 | 1,933,758 | 85.2242 | 12,140,530,416 | 2025-06-02 |
| 59 | 2025-06-09 | 10,344,731,617 | 10,641,733 | 85.2082 | 12,140,530,416 | 2025-06-02 |
| 60 | 2025-06-06 | 10,334,089,884 | 3,907,374 | 85.1206 | 12,140,530,416 | 2025-06-02 |
| 61 | 2025-06-05 | 10,330,182,510 | 665,331 | 85.0884 | 12,140,530,416 | 2025-06-02 |
| 62 | 2025-06-04 | 10,329,517,179 | 9,416,127 | 85.0829 | 12,140,530,416 | 2025-06-02 |
| 63 | 2025-06-03 | 10,320,101,052 | 7,119,540 | 85.0054 | 12,140,530,416 | 2025-06-02 |
| 64 | 2025-06-02 | 10,312,981,512 | 3,151,132 | 84.9467 | 12,140,530,416 | 2025-06-02 |
| 65 | 2025-05-30 | 10,309,830,380 | 7,418,809 | 85.0014 | 12,129,013,702 | 2025-04-30 |
| 66 | 2025-05-29 | 10,302,411,571 | 23,686,472 | 84.9402 | 12,129,013,702 | 2025-04-30 |
| 67 | 2025-05-28 | 10,278,725,099 | 7,761,189 | 84.7449 | 12,129,013,702 | 2025-04-30 |
| 68 | 2025-05-27 | 10,270,963,910 | 50,006,598 | 84.6809 | 12,129,013,702 | 2025-04-30 |
| 69 | 2025-05-26 | 10,220,957,312 | 557,001 | 84.2687 | 12,129,013,702 | 2025-04-30 |
| 70 | 2025-05-23 | 10,220,400,311 | -3,582,972 | 84.2641 | 12,129,013,702 | 2025-04-30 |
| 71 | 2025-05-22 | 10,223,983,283 | -5,600,640 | 84.2936 | 12,129,013,702 | 2025-04-30 |
| 72 | 2025-05-21 | 10,229,583,923 | 4,015,646 | 84.3398 | 12,129,013,702 | 2025-04-30 |
| 73 | 2025-05-20 | 10,225,568,277 | 3,839,081 | 84.3067 | 12,129,013,702 | 2025-04-30 |
| 74 | 2025-05-19 | 10,221,729,196 | -7,121,354 | 84.2750 | 12,129,013,702 | 2025-04-30 |
| 75 | 2025-05-16 | 10,228,850,550 | 4,900,273 | 84.3337 | 12,129,013,702 | 2025-04-30 |
| 76 | 2025-05-15 | 10,223,950,277 | -7,875,110 | 84.2933 | 12,129,013,702 | 2025-04-30 |
| 77 | 2025-05-14 | 10,231,825,387 | 4,481,408 | 84.3583 | 12,129,013,702 | 2025-04-30 |
| 78 | 2025-05-13 | 10,227,343,979 | 18,117,004 | 84.3213 | 12,129,013,702 | 2025-04-30 |
| 79 | 2025-05-12 | 10,209,226,975 | -20,298,882 | 84.1719 | 12,129,013,702 | 2025-04-30 |
| 80 | 2025-05-09 | 10,229,525,857 | 13,391,414 | 84.3393 | 12,129,013,702 | 2025-04-30 |
| 81 | 2025-05-08 | 10,216,134,443 | 4,226,341 | 84.2289 | 12,129,013,702 | 2025-04-30 |
| 82 | 2025-05-07 | 10,211,908,102 | 964,548 | 84.1941 | 12,129,013,702 | 2025-04-30 |
| 83 | 2025-05-06 | 10,210,943,554 | -27,061,379 | 84.1861 | 12,129,013,702 | 2025-04-30 |
| 84 | 2025-05-02 | 10,238,004,933 | 20,640,767 | 84.4092 | 12,129,013,702 | 2025-04-30 |
| 85 | 2025-04-30 | 10,217,364,166 | -5,538,263 | 84.2390 | 12,129,013,702 | 2025-04-30 |
| 86 | 2025-04-29 | 10,222,902,429 | -2,943,021 | 84.2847 | 12,129,013,702 | 2025-03-31 |
| 87 | 2025-04-28 | 10,225,845,450 | -3,084,415 | 84.3090 | 12,129,013,702 | 2025-03-31 |
| 88 | 2025-04-25 | 10,228,929,865 | 2,987,765 | 84.3344 | 12,129,013,702 | 2025-03-31 |
| 89 | 2025-04-24 | 10,225,942,100 | -4,077,348 | 84.3098 | 12,129,013,702 | 2025-03-31 |
| 90 | 2025-04-23 | 10,230,019,448 | -2,191,255 | 84.3434 | 12,129,013,702 | 2025-03-31 |
| 91 | 2025-04-22 | 10,232,210,703 | -18,790,868 | 84.3614 | 12,129,013,702 | 2025-03-31 |
| 92 | 2025-04-17 | 10,251,001,571 | -2,259,484 | 84.5164 | 12,129,013,702 | 2025-03-31 |
| 93 | 2025-04-16 | 10,253,261,055 | 27,725,670 | 84.5350 | 12,129,013,702 | 2025-03-31 |
| 94 | 2025-04-15 | 10,225,535,385 | -8,787,284 | 84.3064 | 12,129,013,702 | 2025-03-31 |
| 95 | 2025-04-14 | 10,234,322,669 | -22,004,008 | 84.3789 | 12,129,013,702 | 2025-03-31 |
| 96 | 2025-04-11 | 10,256,326,677 | -17,799,316 | 84.5603 | 12,129,013,702 | 2025-03-31 |
| 97 | 2025-04-10 | 10,274,125,993 | 1,635,474 | 84.7070 | 12,129,013,702 | 2025-03-31 |
| 98 | 2025-04-09 | 10,272,490,519 | 1,248,831 | 84.6935 | 12,129,013,702 | 2025-03-31 |
| 99 | 2025-04-08 | 10,271,241,688 | -10,892,667 | 84.6832 | 12,129,013,702 | 2025-03-31 |
| 100 | 2025-04-07 | 10,282,134,355 | 1,214,197 | 84.7730 | 12,129,013,702 | 2025-03-31 |
| 101 | 2025-04-03 | 10,280,920,158 | -942,153 | 84.7630 | 12,129,013,702 | 2025-03-31 |
| 102 | 2025-04-02 | 10,281,862,311 | -7,023,484 | 84.7708 | 12,129,013,702 | 2025-03-31 |
| 103 | 2025-04-01 | 10,288,885,795 | 1,729,816 | 84.8287 | 12,129,013,702 | 2025-03-31 |
| 104 | 2025-03-31 | 10,287,155,979 | 4,512,424 | 84.8144 | 12,129,013,702 | 2025-03-31 |
| 105 | 2025-03-28 | 10,282,643,555 | -7,422,224 | 84.7772 | 12,129,013,702 | 2025-02-28 |
| 106 | 2025-03-27 | 10,290,065,779 | -14,695,056 | 84.8384 | 12,129,013,702 | 2025-02-28 |
| 107 | 2025-03-26 | 10,304,760,835 | -22,460,909 | 84.9596 | 12,129,013,702 | 2025-02-28 |
| 108 | 2025-03-25 | 10,327,221,744 | -6,016,944 | 85.1448 | 12,129,013,702 | 2025-02-28 |
| 109 | 2025-03-24 | 10,333,238,688 | -14,258,623 | 85.1944 | 12,129,013,702 | 2025-02-28 |
| 110 | 2025-03-21 | 10,347,497,311 | -18,765,133 | 85.3119 | 12,129,013,702 | 2025-02-28 |
| 111 | 2025-03-20 | 10,366,262,444 | -2,587,007 | 85.4667 | 12,129,013,702 | 2025-02-28 |
| 112 | 2025-03-19 | 10,368,849,451 | 5,136,003 | 85.4880 | 12,129,013,702 | 2025-02-28 |
| 113 | 2025-03-18 | 10,363,713,448 | -8,080,731 | 85.4456 | 12,129,013,702 | 2025-02-28 |
| 114 | 2025-03-17 | 10,371,794,179 | -10,187,274 | 85.5123 | 12,129,013,702 | 2025-02-28 |
| 115 | 2025-03-14 | 10,381,981,453 | 9,899,716 | 85.5963 | 12,129,013,702 | 2025-02-28 |
| 116 | 2025-03-13 | 10,372,081,737 | -4,614,869 | 85.5146 | 12,129,013,702 | 2025-02-28 |
| 117 | 2025-03-12 | 10,376,696,606 | 39,855,812 | 85.5527 | 12,129,013,702 | 2025-02-28 |
| 118 | 2025-03-11 | 10,336,840,794 | 508,584 | 85.2241 | 12,129,013,702 | 2025-02-28 |
| 119 | 2025-03-10 | 10,336,332,210 | -5,008,383 | 85.2199 | 12,129,013,702 | 2025-02-28 |
| 120 | 2025-03-07 | 10,341,340,593 | 1,787,511 | 85.2612 | 12,129,013,702 | 2025-02-28 |
| 121 | 2025-03-06 | 10,339,553,082 | 6,306,907 | 85.2464 | 12,129,013,702 | 2025-02-28 |
| 122 | 2025-03-05 | 10,333,246,175 | 19,658,006 | 85.1944 | 12,129,013,702 | 2025-02-28 |
| 123 | 2025-03-04 | 10,313,588,169 | -21,682,351 | 85.0324 | 12,129,013,702 | 2025-02-28 |
| 124 | 2025-03-03 | 10,335,270,520 | 8,230,104 | 85.2111 | 12,129,013,702 | 2025-02-28 |
| 125 | 2025-02-28 | 10,327,040,416 | 6,488,637 | 85.1433 | 12,129,013,702 | 2025-02-28 |
| 126 | 2025-02-27 | 10,320,551,779 | -21,342,867 | 85.0898 | 12,129,013,702 | 2025-01-31 |
| 127 | 2025-02-26 | 10,341,894,646 | -1,277,503 | 85.2658 | 12,129,013,702 | 2025-01-31 |
| 128 | 2025-02-25 | 10,343,172,149 | 11,736,383 | 85.2763 | 12,129,013,702 | 2025-01-31 |
| 129 | 2025-02-24 | 10,331,435,766 | -6,651,685 | 85.1795 | 12,129,013,702 | 2025-01-31 |
| 130 | 2025-02-21 | 10,338,087,451 | -13,567,567 | 85.2344 | 12,129,013,702 | 2025-01-31 |
| 131 | 2025-02-20 | 10,351,655,018 | -9,557,057 | 85.3462 | 12,129,013,702 | 2025-01-31 |
| 132 | 2025-02-19 | 10,361,212,075 | -6,071,323 | 85.4250 | 12,129,013,702 | 2025-01-31 |
| 133 | 2025-02-18 | 10,367,283,398 | -2,881,707 | 85.4751 | 12,129,013,702 | 2025-01-31 |
| 134 | 2025-02-17 | 10,370,165,105 | -15,497,563 | 85.4988 | 12,129,013,702 | 2025-01-31 |
| 135 | 2025-02-14 | 10,385,662,668 | 6,367,020 | 85.6266 | 12,129,013,702 | 2025-01-31 |
| 136 | 2025-02-13 | 10,379,295,648 | 2,240,919 | 85.5741 | 12,129,013,702 | 2025-01-31 |
| 137 | 2025-02-12 | 10,377,054,729 | -5,199,734 | 85.5556 | 12,129,013,702 | 2025-01-31 |
| 138 | 2025-02-11 | 10,382,254,463 | -9,130,109 | 85.5985 | 12,129,013,702 | 2025-01-31 |
| 139 | 2025-02-10 | 10,391,384,572 | 7,812,347 | 85.6738 | 12,129,013,702 | 2025-01-31 |
| 140 | 2025-02-07 | 10,383,572,225 | 14,060,660 | 85.6094 | 12,129,013,702 | 2025-01-31 |
| 141 | 2025-02-06 | 10,369,511,565 | -5,996,269 | 85.4934 | 12,129,013,702 | 2025-01-31 |
| 142 | 2025-02-05 | 10,375,507,834 | -5,232,344 | 85.5429 | 12,129,013,702 | 2025-01-31 |
| 143 | 2025-02-04 | 10,380,740,178 | -6,809,068 | 85.5860 | 12,129,013,702 | 2025-01-31 |
| 144 | 2025-02-03 | 10,387,549,246 | 187,708 | 85.6422 | 12,129,013,702 | 2025-01-31 |
| 145 | 2025-01-28 | 10,387,361,538 | 0 | 85.6406 | 12,129,013,702 | 2024-12-31 |
| 146 | 2025-01-27 | 10,387,361,538 | -6,803,456 | 85.6406 | 12,129,013,702 | 2024-12-31 |
| 147 | 2025-01-24 | 10,394,164,994 | 5,496,967 | 85.6967 | 12,129,013,702 | 2024-12-31 |
| 148 | 2025-01-23 | 10,388,668,027 | 5,021,390 | 85.6514 | 12,129,013,702 | 2024-12-31 |
| 149 | 2025-01-22 | 10,383,646,637 | 2,441,464 | 85.6100 | 12,129,013,702 | 2024-12-31 |
| 150 | 2025-01-21 | 10,381,205,173 | 6,403,551 | 85.5899 | 12,129,013,702 | 2024-12-31 |
| 151 | 2025-01-20 | 10,374,801,622 | 7,455,647 | 85.5371 | 12,129,013,702 | 2024-12-31 |
| 152 | 2025-01-17 | 10,367,345,975 | 1,884,000 | 85.4756 | 12,129,013,702 | 2024-12-31 |
| 153 | 2025-01-16 | 10,365,461,975 | 2,353,619 | 85.4601 | 12,129,013,702 | 2024-12-31 |
| 154 | 2025-01-15 | 10,363,108,356 | -1,180,751 | 85.4407 | 12,129,013,702 | 2024-12-31 |
| 155 | 2025-01-14 | 10,364,289,107 | -78,734 | 85.4504 | 12,129,013,702 | 2024-12-31 |
| 156 | 2025-01-13 | 10,364,367,841 | -5,988,000 | 85.4510 | 12,129,013,702 | 2024-12-31 |
| 157 | 2025-01-10 | 10,370,355,841 | -10,466,808 | 85.5004 | 12,129,013,702 | 2024-12-31 |
| 158 | 2025-01-09 | 10,380,822,649 | -1,848,003 | 85.5867 | 12,129,013,702 | 2024-12-31 |
| 159 | 2025-01-08 | 10,382,670,652 | -8,116,308 | 85.6019 | 12,129,013,702 | 2024-12-31 |
| 160 | 2025-01-07 | 10,390,786,960 | 4,415,565 | 85.6689 | 12,129,013,702 | 2024-12-31 |
| 161 | 2025-01-06 | 10,386,371,395 | -1,492,805 | 85.6324 | 12,129,013,702 | 2024-12-31 |
| 162 | 2025-01-03 | 10,387,864,200 | 1,740,966 | 85.6448 | 12,129,013,702 | 2024-12-31 |
| 163 | 2025-01-02 | 10,386,123,234 | -2,706,977 | 85.6304 | 12,129,013,702 | 2024-12-31 |
| 164 | 2024-12-31 | 10,388,830,211 | 0 | 85.6527 | 12,129,013,702 | 2024-12-31 |
| 165 | 2024-12-30 | 10,388,830,211 | 3,812,140 | 85.6527 | 12,129,013,702 | 2024-11-30 |
| 166 | 2024-12-27 | 10,385,018,071 | 2,852,970 | 85.6213 | 12,129,013,702 | 2024-11-30 |
| 167 | 2024-12-24 | 10,382,165,101 | 0 | 85.5978 | 12,129,013,702 | 2024-11-30 |
| 168 | 2024-12-23 | 10,382,165,101 | -4,269,882 | 85.5978 | 12,129,013,702 | 2024-11-30 |
| 169 | 2024-12-20 | 10,386,434,983 | -4,359,129 | 85.6330 | 12,129,013,702 | 2024-11-30 |
| 170 | 2024-12-19 | 10,390,794,112 | -8,295,527 | 85.6689 | 12,129,013,702 | 2024-11-30 |
| 171 | 2024-12-18 | 10,399,089,639 | -9,978,157 | 85.7373 | 12,129,013,702 | 2024-11-30 |
| 172 | 2024-12-17 | 10,409,067,796 | -9,678,152 | 85.8196 | 12,129,013,702 | 2024-11-30 |
| 173 | 2024-12-16 | 10,418,745,948 | 1,904,471 | 85.8994 | 12,129,013,702 | 2024-11-30 |
| 174 | 2024-12-13 | 10,416,841,477 | 9,248,981 | 85.8837 | 12,129,013,702 | 2024-11-30 |
| 175 | 2024-12-12 | 10,407,592,496 | 7,313,857 | 85.8074 | 12,129,013,702 | 2024-11-30 |
| 176 | 2024-12-11 | 10,400,278,639 | 7,048,112 | 85.7471 | 12,129,013,702 | 2024-11-30 |
| 177 | 2024-12-10 | 10,393,230,527 | 3,227,483 | 85.6890 | 12,129,013,702 | 2024-11-30 |
| 178 | 2024-12-09 | 10,390,003,044 | 3,450,738 | 85.6624 | 12,129,013,702 | 2024-11-30 |
| 179 | 2024-12-06 | 10,386,552,306 | 698,616 | 85.6339 | 12,129,013,702 | 2024-11-30 |
| 180 | 2024-12-05 | 10,385,853,690 | -4,267,252 | 85.6282 | 12,129,013,702 | 2024-11-30 |
| 181 | 2024-12-04 | 10,390,120,942 | -4,257,774 | 85.6634 | 12,129,013,702 | 2024-11-30 |
| 182 | 2024-12-03 | 10,394,378,716 | -1,602,201 | 85.6985 | 12,129,013,702 | 2024-11-30 |
| 183 | 2024-12-02 | 10,395,980,917 | -4,825,974 | 85.7117 | 12,129,013,702 | 2024-11-30 |
| 184 | 2024-11-29 | 10,400,806,891 | -1,427,002 | 85.7515 | 12,129,013,702 | 2024-10-31 |
| 185 | 2024-11-28 | 10,402,233,893 | -2,033,595 | 85.7632 | 12,129,013,702 | 2024-10-31 |
| 186 | 2024-11-27 | 10,404,267,488 | -2,839,529 | 85.7800 | 12,129,013,702 | 2024-10-31 |
| 187 | 2024-11-26 | 10,407,107,017 | -2,012,100 | 85.8034 | 12,129,013,702 | 2024-10-31 |
| 188 | 2024-11-25 | 10,409,119,117 | -5,476,875 | 85.8200 | 12,129,013,702 | 2024-10-31 |
| 189 | 2024-11-22 | 10,414,595,992 | 11,678,700 | 85.8652 | 12,129,013,702 | 2024-10-31 |
| 190 | 2024-11-21 | 10,402,917,292 | -4,993,600 | 85.7689 | 12,129,013,702 | 2024-10-31 |
| 191 | 2024-11-20 | 10,407,910,892 | -7,882,101 | 85.8100 | 12,129,013,702 | 2024-10-31 |
| 192 | 2024-11-19 | 10,415,792,993 | -8,006,759 | 85.8750 | 12,129,013,702 | 2024-10-31 |
| 193 | 2024-11-18 | 10,423,799,752 | -8,670,213 | 85.9410 | 12,129,013,702 | 2024-10-31 |
| 194 | 2024-11-15 | 10,432,469,965 | 7,942,898,342 | 86.0125 | 12,129,013,702 | 2024-10-31 |
| 195 | 2024-11-14 | 2,489,571,623 | -26,747,489 | 20.5258 | 12,129,013,702 | 2024-10-31 |
| 196 | 2024-11-13 | 2,516,319,112 | -2,906,495 | 20.7463 | 12,129,013,702 | 2024-10-31 |
| 197 | 2024-11-12 | 2,519,225,607 | 2,826,667 | 20.7702 | 12,129,013,702 | 2024-10-31 |
| 198 | 2024-11-11 | 2,516,398,940 | 249,957 | 20.7469 | 12,129,013,702 | 2024-10-31 |
| 199 | 2024-11-08 | 2,516,148,983 | -5,689,792 | 20.7449 | 12,129,013,702 | 2024-10-31 |
| 200 | 2024-11-07 | 2,521,838,775 | -320,606 | 20.7918 | 12,129,013,702 | 2024-10-31 |
| 201 | 2024-11-06 | 2,522,159,381 | -8,660,925 | 20.7944 | 12,129,013,702 | 2024-10-31 |
| 202 | 2024-11-05 | 2,530,820,306 | 6,200,779 | 20.8658 | 12,129,013,702 | 2024-10-31 |
| 203 | 2024-11-04 | 2,524,619,527 | 9,019,200 | 20.8147 | 12,129,013,702 | 2024-10-31 |
| 204 | 2024-11-01 | 2,515,600,327 | 2,550,657 | 20.7404 | 12,129,013,702 | 2024-10-31 |
| 205 | 2024-10-31 | 2,513,049,670 | 16,789,942 | 20.7193 | 12,129,013,702 | 2024-10-31 |
| 206 | 2024-10-30 | 2,496,259,728 | -303,128 | 20.5809 | 12,129,013,702 | 2024-09-30 |
| 207 | 2024-10-29 | 2,496,562,856 | 6,877,723 | 20.5834 | 12,129,013,702 | 2024-09-30 |
| 208 | 2024-10-28 | 2,489,685,133 | 7,856,465 | 20.5267 | 12,129,013,702 | 2024-09-30 |
| 209 | 2024-10-25 | 2,481,828,668 | 7,268,190 | 20.4619 | 12,129,013,702 | 2024-09-30 |
| 210 | 2024-10-24 | 2,474,560,478 | 994,726 | 20.4020 | 12,129,013,702 | 2024-09-30 |
| 211 | 2024-10-23 | 2,473,565,752 | -13,085,952 | 20.3938 | 12,129,013,702 | 2024-09-30 |
| 212 | 2024-10-22 | 2,486,651,704 | 10,240,421 | 20.5017 | 12,129,013,702 | 2024-09-30 |
| 213 | 2024-10-21 | 2,476,411,283 | -7,033,091 | 20.4173 | 12,129,013,702 | 2024-09-30 |
| 214 | 2024-10-18 | 2,483,444,374 | -5,124,608 | 20.4752 | 12,129,013,702 | 2024-09-30 |
| 215 | 2024-10-17 | 2,488,568,982 | 5,611,473 | 20.5175 | 12,129,013,702 | 2024-09-30 |
| 216 | 2024-10-16 | 2,482,957,509 | -4,398,412 | 20.4712 | 12,129,013,702 | 2024-09-30 |
| 217 | 2024-10-15 | 2,487,355,921 | -6,771,151 | 20.5075 | 12,129,013,702 | 2024-09-30 |
| 218 | 2024-10-14 | 2,494,127,072 | -8,975,599 | 20.5633 | 12,129,013,702 | 2024-09-30 |
| 219 | 2024-10-10 | 2,503,102,671 | -8,816,177 | 20.6373 | 12,129,013,702 | 2024-09-30 |
| 220 | 2024-10-09 | 2,511,918,848 | 312,219 | 20.7100 | 12,129,013,702 | 2024-09-30 |
| 221 | 2024-10-08 | 2,511,606,629 | 3,590,675 | 20.7074 | 12,129,013,702 | 2024-09-30 |
| 222 | 2024-10-07 | 2,508,015,954 | 8,772,529 | 20.6778 | 12,129,013,702 | 2024-09-30 |
| 223 | 2024-10-04 | 2,499,243,425 | 1,532,654 | 20.6055 | 12,129,013,702 | 2024-09-30 |
| 224 | 2024-10-03 | 2,497,710,771 | 2,354,536 | 20.5929 | 12,129,013,702 | 2024-09-30 |
| 225 | 2024-10-02 | 2,495,356,235 | -6,954,832 | 20.5734 | 12,129,013,702 | 2024-09-30 |
| 226 | 2024-09-30 | 2,502,311,067 | -962,652 | 20.6308 | 12,129,013,702 | 2024-09-30 |
| 227 | 2024-09-27 | 2,503,273,719 | -3,067,079 | 20.6387 | 12,129,013,702 | 2024-08-31 |
| 228 | 2024-09-26 | 2,506,340,798 | -7,022,570 | 20.6640 | 12,129,013,702 | 2024-08-31 |
| 229 | 2024-09-25 | 2,513,363,368 | -83,605 | 20.7219 | 12,129,013,702 | 2024-08-31 |
| 230 | 2024-09-24 | 2,513,446,973 | -9,028,889 | 20.7226 | 12,129,013,702 | 2024-08-31 |
| 231 | 2024-09-23 | 2,522,475,862 | -653,604 | 20.7970 | 12,129,013,702 | 2024-08-31 |
| 232 | 2024-09-20 | 2,523,129,466 | -1,294,387 | 20.8024 | 12,129,013,702 | 2024-08-31 |
| 233 | 2024-09-19 | 2,524,423,853 | -969,655 | 20.8131 | 12,129,013,702 | 2024-08-31 |
| 234 | 2024-09-17 | 2,525,393,508 | 4,618,514 | 20.8211 | 12,129,013,702 | 2024-08-31 |
| 235 | 2024-09-16 | 2,520,774,994 | -995,645 | 20.7830 | 12,129,013,702 | 2024-08-31 |
| 236 | 2024-09-13 | 2,521,770,639 | 3,192,587 | 20.7912 | 12,129,013,702 | 2024-08-31 |
| 237 | 2024-09-12 | 2,518,578,052 | 1,098,097 | 20.7649 | 12,129,013,702 | 2024-08-31 |
| 238 | 2024-09-11 | 2,517,479,955 | -1,834,242 | 20.7559 | 12,129,013,702 | 2024-08-31 |
| 239 | 2024-09-10 | 2,519,314,197 | 12,002,500 | 20.7710 | 12,129,013,702 | 2024-08-31 |
| 240 | 2024-09-09 | 2,507,311,697 | -16,036,045 | 20.6720 | 12,129,013,702 | 2024-08-31 |
| 241 | 2024-09-05 | 2,523,347,742 | -226,066 | 20.8042 | 12,129,013,702 | 2024-08-31 |
| 242 | 2024-09-04 | 2,523,573,808 | -9,653,985 | 20.8061 | 12,129,013,702 | 2024-08-31 |
| 243 | 2024-09-03 | 2,533,227,793 | -3,767,446 | 20.8857 | 12,129,013,702 | 2024-08-31 |
| 244 | 2024-09-02 | 2,536,995,239 | 22,833,673 | 20.9167 | 12,129,013,702 | 2024-08-31 |
| 245 | 2024-08-30 | 2,514,161,566 | -19,045,258 | 20.7285 | 12,129,013,702 | 2024-07-31 |
| 246 | 2024-08-29 | 2,533,206,824 | -1,623,601 | 20.8855 | 12,129,013,702 | 2024-07-31 |
| 247 | 2024-08-28 | 2,534,830,425 | 5,934,544 | 20.8989 | 12,129,013,702 | 2024-07-31 |
| 248 | 2024-08-27 | 2,528,895,881 | -5,124,409 | 20.8500 | 12,129,013,702 | 2024-07-31 |
| 249 | 2024-08-26 | 2,534,020,290 | -3,979,072 | 20.8922 | 12,129,013,702 | 2024-07-31 |
| 250 | 2024-08-23 | 2,537,999,362 | -983,425 | 20.9250 | 12,129,013,702 | 2024-07-31 |
| 251 | 2024-08-22 | 2,538,982,787 | -4,955,307 | 20.9331 | 12,129,013,702 | 2024-07-31 |
| 252 | 2024-08-21 | 2,543,938,094 | -4,148,801 | 20.9740 | 12,129,013,702 | 2024-07-31 |
| 253 | 2024-08-20 | 2,548,086,895 | -8,647,186 | 21.0082 | 12,129,013,702 | 2024-07-31 |
| 254 | 2024-08-19 | 2,556,734,081 | -5,338,605 | 21.0795 | 12,129,013,702 | 2024-07-31 |
| 255 | 2024-08-16 | 2,562,072,686 | -1,238,398 | 21.1235 | 12,129,013,702 | 2024-07-31 |
| 256 | 2024-08-15 | 2,563,311,084 | -3,646,755 | 21.1337 | 12,129,013,702 | 2024-07-31 |
| 257 | 2024-08-14 | 2,566,957,839 | -2,728,510 | 21.1638 | 12,129,013,702 | 2024-07-31 |
| 258 | 2024-08-13 | 2,569,686,349 | -2,760,915 | 21.1863 | 12,129,013,702 | 2024-07-31 |
| 259 | 2024-08-12 | 2,572,447,264 | -5,921,120 | 21.2090 | 12,129,013,702 | 2024-07-31 |
| 260 | 2024-08-09 | 2,578,368,384 | -1,136,735 | 21.2579 | 12,129,013,702 | 2024-07-31 |
| 261 | 2024-08-08 | 2,579,505,119 | -6,069,387 | 21.2672 | 12,129,013,702 | 2024-07-31 |
| 262 | 2024-08-07 | 2,585,574,506 | -2,549,637 | 21.3173 | 12,129,013,702 | 2024-07-31 |
| 263 | 2024-08-06 | 2,588,124,143 | -4,549,677 | 21.3383 | 12,129,013,702 | 2024-07-31 |
| 264 | 2024-08-05 | 2,592,673,820 | 4,852,532 | 21.3758 | 12,129,013,702 | 2024-07-31 |
| 265 | 2024-08-02 | 2,587,821,288 | 10,719,400 | 21.3358 | 12,129,013,702 | 2024-07-31 |
| 266 | 2024-08-01 | 2,577,101,888 | 24,497,877 | 21.2474 | 12,129,013,702 | 2024-07-31 |
| 267 | 2024-07-31 | 2,552,604,011 | 15,870,980 | 21.0454 | 12,129,013,702 | 2024-07-31 |
| 268 | 2024-07-30 | 2,536,733,031 | 10,540,042 | 20.9146 | 12,129,013,702 | 2024-07-15 |
| 269 | 2024-07-29 | 2,526,192,989 | -1,291,698 | 20.8277 | 12,129,013,702 | 2024-07-15 |
| 270 | 2024-07-26 | 2,527,484,687 | 426,035 | 20.8383 | 12,129,013,702 | 2024-07-15 |
| 271 | 2024-07-25 | 2,527,058,652 | 995,623 | 20.8348 | 12,129,013,702 | 2024-07-15 |
| 272 | 2024-07-24 | 2,526,063,029 | 14,783,536 | 20.8266 | 12,129,013,702 | 2024-07-15 |
| 273 | 2024-07-23 | 2,511,279,493 | 4,768,000 | 20.7047 | 12,129,013,702 | 2024-07-15 |
| 274 | 2024-07-22 | 2,506,511,493 | -3,707,329 | 20.6654 | 12,129,013,702 | 2024-07-15 |
| 275 | 2024-07-19 | 2,510,218,822 | 22,528,737 | 20.6960 | 12,129,013,702 | 2024-07-15 |
| 276 | 2024-07-18 | 2,487,690,085 | -9,738,864 | 20.5102 | 12,129,013,702 | 2024-07-15 |
| 277 | 2024-07-17 | 2,497,428,949 | 63,974,797 | 20.5905 | 12,129,013,702 | 2024-07-15 |
| 278 | 2024-07-16 | 2,433,454,152 | 26,478,519 | 20.0631 | 12,129,013,702 | 2024-07-15 |
| 279 | 2024-07-15 | 2,406,975,633 | 768,389,286 | 19.8448 | 12,129,013,702 | 2024-07-15 |
| 280 | 2024-07-12 | 1,638,586,347 | -1,686,400 | 18.9135 | 8,663,581,216 | 2024-06-30 |
| 281 | 2024-07-11 | 1,640,272,747 | 5,283,882 | 18.9330 | 8,663,581,216 | 2024-06-30 |
| 282 | 2024-07-10 | 1,634,988,865 | -570,433 | 18.8720 | 8,663,581,216 | 2024-06-30 |
| 283 | 2024-07-09 | 1,635,559,298 | -413,200 | 18.8786 | 8,663,581,216 | 2024-06-30 |
| 284 | 2024-07-08 | 1,635,972,498 | -3,360,152 | 18.8833 | 8,663,581,216 | 2024-06-30 |
| 285 | 2024-07-05 | 1,639,332,650 | 5,647,237 | 18.9221 | 8,663,581,216 | 2024-06-30 |
| 286 | 2024-07-04 | 1,633,685,413 | -8,840,872 | 18.8569 | 8,663,581,216 | 2024-06-30 |
| 287 | 2024-07-03 | 1,642,526,285 | 2,948,841 | 18.9590 | 8,663,581,216 | 2024-06-30 |
| 288 | 2024-07-02 | 1,639,577,444 | 4,690,047 | 18.9249 | 8,663,581,216 | 2024-06-30 |
| 289 | 2024-06-28 | 1,634,887,397 | 1,635,177 | 18.8708 | 8,663,581,216 | 2024-06-03 |
| 290 | 2024-06-27 | 1,633,252,220 | 7,632,197 | 18.8519 | 8,663,581,216 | 2024-06-03 |
| 291 | 2024-06-26 | 1,625,620,023 | -5,482,100 | 18.7638 | 8,663,581,216 | 2024-06-03 |
| 292 | 2024-06-25 | 1,631,102,123 | 10,658,437 | 18.8271 | 8,663,581,216 | 2024-06-03 |
| 293 | 2024-06-24 | 1,620,443,686 | -36,194,394 | 18.7041 | 8,663,581,216 | 2024-06-03 |
| 294 | 2024-06-21 | 1,656,638,080 | -3,398,979 | 19.1219 | 8,663,581,216 | 2024-06-03 |
| 295 | 2024-06-20 | 1,660,037,059 | -16,300,832 | 19.1611 | 8,663,581,216 | 2024-06-03 |
| 296 | 2024-06-19 | 1,676,337,891 | -2,912,511 | 19.3492 | 8,663,581,216 | 2024-06-03 |
| 297 | 2024-06-18 | 1,679,250,402 | 12,726,419 | 19.3829 | 8,663,581,216 | 2024-06-03 |
| 298 | 2024-06-17 | 1,666,523,983 | -6,419,705 | 19.2360 | 8,663,581,216 | 2024-06-03 |
| 299 | 2024-06-14 | 1,672,943,688 | 118,514,692 | 19.3101 | 8,663,581,216 | 2024-06-03 |
| 300 | 2024-06-13 | 1,554,428,996 | 12,646,972 | 17.9421 | 8,663,581,216 | 2024-06-03 |
| 301 | 2024-06-12 | 1,541,782,024 | 3,644,189 | 17.7961 | 8,663,581,216 | 2024-06-03 |
| 302 | 2024-06-11 | 1,538,137,835 | -65,516,120 | 17.7541 | 8,663,581,216 | 2024-06-03 |
| 303 | 2024-06-07 | 1,603,653,955 | -33,409,868 | 18.5103 | 8,663,581,216 | 2024-06-03 |
| 304 | 2024-06-06 | 1,637,063,823 | -13,627,776 | 18.8959 | 8,663,581,216 | 2024-06-03 |
| 305 | 2024-06-05 | 1,650,691,599 | -1,651,620 | 19.0532 | 8,663,581,216 | 2024-06-03 |
| 306 | 2024-06-04 | 1,652,343,219 | 47,673,451 | 19.0723 | 8,663,581,216 | 2024-06-03 |
| 307 | 2024-06-03 | 1,604,669,768 | -1,521,529 | 18.5220 | 8,663,581,216 | 2024-06-03 |
| 308 | 2024-05-31 | 1,606,191,297 | -17,711,235 | 18.5557 | 8,656,047,188 | 2024-05-31 |
| 309 | 2024-05-30 | 1,623,902,532 | 1,096,190 | 18.7603 | 8,656,047,188 | 2024-04-30 |
| 310 | 2024-05-29 | 1,622,806,342 | 14,075,876 | 18.7477 | 8,656,047,188 | 2024-04-30 |
| 311 | 2024-05-28 | 1,608,730,466 | -40,500,958 | 18.5850 | 8,656,047,188 | 2024-04-30 |
| 312 | 2024-05-27 | 1,649,231,424 | -11,808,495 | 19.0529 | 8,656,047,188 | 2024-04-30 |
| 313 | 2024-05-24 | 1,661,039,919 | 19,222,588 | 19.1894 | 8,656,047,188 | 2024-04-30 |
| 314 | 2024-05-23 | 1,641,817,331 | 2,682,384 | 18.9673 | 8,656,047,188 | 2024-04-30 |
| 315 | 2024-05-22 | 1,639,134,947 | -35,667,072 | 18.9363 | 8,656,047,188 | 2024-04-30 |
| 316 | 2024-05-21 | 1,674,802,019 | 11,438,664 | 19.3483 | 8,656,047,188 | 2024-04-30 |
| 317 | 2024-05-20 | 1,663,363,355 | -13,233,746 | 19.2162 | 8,656,047,188 | 2024-04-30 |
| 318 | 2024-05-17 | 1,676,597,101 | -127,947 | 19.3691 | 8,656,047,188 | 2024-04-30 |
| 319 | 2024-05-16 | 1,676,725,048 | 8,937,480 | 19.3706 | 8,656,047,188 | 2024-04-30 |
| 320 | 2024-05-14 | 1,667,787,568 | -23,901,905 | 19.2673 | 8,656,047,188 | 2024-04-30 |
| 321 | 2024-05-13 | 1,691,689,473 | 178,611 | 19.5434 | 8,656,047,188 | 2024-04-30 |
| 322 | 2024-05-10 | 1,691,510,862 | 9,559,803 | 19.5414 | 8,656,047,188 | 2024-04-30 |
| 323 | 2024-05-09 | 1,681,951,059 | 3,250,646 | 19.4309 | 8,656,047,188 | 2024-04-30 |
| 324 | 2024-05-08 | 1,678,700,413 | 13,734,197 | 19.3934 | 8,656,047,188 | 2024-04-30 |
| 325 | 2024-05-07 | 1,664,966,216 | 5,784,458 | 19.2347 | 8,656,047,188 | 2024-04-30 |
| 326 | 2024-05-06 | 1,659,181,758 | 425,445 | 19.1679 | 8,656,047,188 | 2024-04-30 |
| 327 | 2024-05-03 | 1,658,756,313 | -25,302,859 | 19.1630 | 8,656,047,188 | 2024-04-30 |
| 328 | 2024-05-02 | 1,684,059,172 | -2,036,593 | 19.4553 | 8,656,047,188 | 2024-04-30 |
| 329 | 2024-04-30 | 1,686,095,765 | -7,326,359 | 19.4788 | 8,656,047,188 | 2024-04-30 |
| 330 | 2024-04-29 | 1,693,422,124 | 14,424,342 | 19.5635 | 8,656,047,188 | 2024-03-31 |
| 331 | 2024-04-26 | 1,678,997,782 | -8,650,646 | 19.3968 | 8,656,047,188 | 2024-03-31 |
| 332 | 2024-04-25 | 1,687,648,428 | 30,608,530 | 19.4968 | 8,656,047,188 | 2024-03-31 |
| 333 | 2024-04-24 | 1,657,039,898 | 9,645,332 | 19.1431 | 8,656,047,188 | 2024-03-31 |
| 334 | 2024-04-23 | 1,647,394,566 | -833,374 | 19.0317 | 8,656,047,188 | 2024-03-31 |
| 335 | 2024-04-22 | 1,648,227,940 | 6,867,807 | 19.0413 | 8,656,047,188 | 2024-03-31 |
| 336 | 2024-04-19 | 1,641,360,133 | -1,140,992 | 18.9620 | 8,656,047,188 | 2024-03-31 |
| 337 | 2024-04-18 | 1,642,501,125 | 12,573,005 | 18.9752 | 8,656,047,188 | 2024-03-31 |
| 338 | 2024-04-17 | 1,629,928,120 | 5,547,300 | 18.8299 | 8,656,047,188 | 2024-03-31 |
| 339 | 2024-04-16 | 1,624,380,820 | 34,378,168 | 18.7658 | 8,656,047,188 | 2024-03-31 |
| 340 | 2024-04-15 | 1,590,002,652 | -3,580,497 | 18.3687 | 8,656,047,188 | 2024-03-31 |
| 341 | 2024-04-12 | 1,593,583,149 | 10,874,416 | 18.4101 | 8,656,047,188 | 2024-03-31 |
| 342 | 2024-04-11 | 1,582,708,733 | 10,774,088 | 18.2844 | 8,656,047,188 | 2024-03-31 |
| 343 | 2024-04-10 | 1,571,934,645 | 1,972,596 | 18.1600 | 8,656,047,188 | 2024-03-31 |
| 344 | 2024-04-09 | 1,569,962,049 | -14,479,172 | 18.1372 | 8,656,047,188 | 2024-03-31 |
| 345 | 2024-04-08 | 1,584,441,221 | -11,915,768 | 18.3044 | 8,656,047,188 | 2024-03-31 |
| 346 | 2024-04-05 | 1,596,356,989 | 319,975 | 18.4421 | 8,656,047,188 | 2024-03-31 |
| 347 | 2024-04-03 | 1,596,037,014 | -4,735,664 | 18.4384 | 8,656,047,188 | 2024-03-31 |
| 348 | 2024-04-02 | 1,600,772,678 | 5,788,937 | 18.4931 | 8,656,047,188 | 2024-03-31 |
| 349 | 2024-03-28 | 1,594,983,741 | 7,139,504 | 18.4262 | 8,656,047,188 | 2024-02-29 |
| 350 | 2024-03-27 | 1,587,844,237 | 1,812,919 | 18.3438 | 8,656,047,188 | 2024-02-29 |
| 351 | 2024-03-26 | 1,586,031,318 | 3,812,276 | 18.3228 | 8,656,047,188 | 2024-02-29 |
| 352 | 2024-03-25 | 1,582,219,042 | 6,065,002 | 18.2788 | 8,656,047,188 | 2024-02-29 |
| 353 | 2024-03-22 | 1,576,154,040 | 3,739,799 | 18.2087 | 8,656,047,188 | 2024-02-29 |
| 354 | 2024-03-21 | 1,572,414,241 | 12,706,706 | 18.1655 | 8,656,047,188 | 2024-02-29 |
| 355 | 2024-03-20 | 1,559,707,535 | -2,444,018 | 18.0187 | 8,656,047,188 | 2024-02-29 |
| 356 | 2024-03-19 | 1,562,151,553 | -8,332,206 | 18.0469 | 8,656,047,188 | 2024-02-29 |
| 357 | 2024-03-18 | 1,570,483,759 | 909,791 | 18.1432 | 8,656,047,188 | 2024-02-29 |
| 358 | 2024-03-15 | 1,569,573,968 | -2,061,926 | 18.1327 | 8,656,047,188 | 2024-02-29 |
| 359 | 2024-03-14 | 1,571,635,894 | 14,267,445 | 18.1565 | 8,656,047,188 | 2024-02-29 |
| 360 | 2024-03-13 | 1,557,368,449 | -958,187 | 17.9917 | 8,656,047,188 | 2024-02-29 |
| 361 | 2024-03-12 | 1,558,326,636 | -3,251,291 | 18.0028 | 8,656,047,188 | 2024-02-29 |
| 362 | 2024-03-11 | 1,561,577,927 | 5,394,980 | 18.0403 | 8,656,047,188 | 2024-02-29 |
| 363 | 2024-03-08 | 1,556,182,947 | 718,333 | 17.9780 | 8,656,047,188 | 2024-02-29 |
| 364 | 2024-03-07 | 1,555,464,614 | -1,638,000 | 17.9697 | 8,656,047,188 | 2024-02-29 |
| 365 | 2024-03-06 | 1,557,102,614 | -666,044 | 17.9886 | 8,656,047,188 | 2024-02-29 |
| 366 | 2024-03-05 | 1,557,768,658 | -3,176,544 | 17.9963 | 8,656,047,188 | 2024-02-29 |
| 367 | 2024-03-04 | 1,560,945,202 | -1,094,339 | 18.0330 | 8,656,047,188 | 2024-02-29 |
| 368 | 2024-03-01 | 1,562,039,541 | 285,259 | 18.0456 | 8,656,047,188 | 2024-02-29 |
| 369 | 2024-02-29 | 1,561,754,282 | 1,471,018 | 18.0423 | 8,656,047,188 | 2024-02-29 |
| 370 | 2024-02-28 | 1,560,283,264 | -14,017,800 | 18.0254 | 8,656,047,188 | 2024-01-31 |
| 371 | 2024-02-27 | 1,574,301,064 | -1,417,600 | 18.1873 | 8,656,047,188 | 2024-01-31 |
| 372 | 2024-02-26 | 1,575,718,664 | 3,334,944 | 18.2037 | 8,656,047,188 | 2024-01-31 |
| 373 | 2024-02-23 | 1,572,383,720 | 1,639,936 | 18.1651 | 8,656,047,188 | 2024-01-31 |
| 374 | 2024-02-22 | 1,570,743,784 | -2,380,893 | 18.1462 | 8,656,047,188 | 2024-01-31 |
| 375 | 2024-02-21 | 1,573,124,677 | -111,568 | 18.1737 | 8,656,047,188 | 2024-01-31 |
| 376 | 2024-02-20 | 1,573,236,245 | -1,320,000 | 18.1750 | 8,656,047,188 | 2024-01-31 |
| 377 | 2024-02-19 | 1,574,556,245 | 2,337,390 | 18.1902 | 8,656,047,188 | 2024-01-31 |
| 378 | 2024-02-16 | 1,572,218,855 | -1,757,687 | 18.1632 | 8,656,047,188 | 2024-01-31 |
| 379 | 2024-02-15 | 1,573,976,542 | 400,680 | 18.1835 | 8,656,047,188 | 2024-01-31 |
| 380 | 2024-02-14 | 1,573,575,862 | -5,536,660 | 18.1789 | 8,656,047,188 | 2024-01-31 |
| 381 | 2024-02-09 | 1,579,112,522 | 0 | 18.2429 | 8,656,047,188 | 2024-01-31 |
| 382 | 2024-02-08 | 1,579,112,522 | 2,837,815 | 18.2429 | 8,656,047,188 | 2024-01-31 |
| 383 | 2024-02-07 | 1,576,274,707 | 1,720,001 | 18.2101 | 8,656,047,188 | 2024-01-31 |
| 384 | 2024-02-06 | 1,574,554,706 | 405,965 | 18.1902 | 8,656,047,188 | 2024-01-31 |
| 385 | 2024-02-05 | 1,574,148,741 | 694,232 | 18.1855 | 8,656,047,188 | 2024-01-31 |
| 386 | 2024-02-02 | 1,573,454,509 | 1,124,410 | 18.1775 | 8,656,047,188 | 2024-01-31 |
| 387 | 2024-02-01 | 1,572,330,099 | 4,151,114 | 18.1645 | 8,656,047,188 | 2024-01-31 |
| 388 | 2024-01-31 | 1,568,178,985 | 6,234,968 | 18.1166 | 8,656,047,188 | 2024-01-31 |
| 389 | 2024-01-30 | 1,561,944,017 | 3,772,000 | 18.0445 | 8,656,047,188 | 2023-12-31 |
| 390 | 2024-01-29 | 1,558,172,017 | 3,110,766 | 18.0010 | 8,656,047,188 | 2023-12-31 |
| 391 | 2024-01-26 | 1,555,061,251 | -1,850,819 | 17.9650 | 8,656,047,188 | 2023-12-31 |
| 392 | 2024-01-25 | 1,556,912,070 | 10,634,763 | 17.9864 | 8,656,047,188 | 2023-12-31 |
| 393 | 2024-01-24 | 1,546,277,307 | 3,824,000 | 17.8635 | 8,656,047,188 | 2023-12-31 |
| 394 | 2024-01-23 | 1,542,453,307 | -1,216,907 | 17.8194 | 8,656,047,188 | 2023-12-31 |
| 395 | 2024-01-22 | 1,543,670,214 | 3,114,749 | 17.8334 | 8,656,047,188 | 2023-12-31 |
| 396 | 2024-01-19 | 1,540,555,465 | -7,496,000 | 17.7974 | 8,656,047,188 | 2023-12-31 |
| 397 | 2024-01-18 | 1,548,051,465 | -915,870 | 17.8840 | 8,656,047,188 | 2023-12-31 |
| 398 | 2024-01-17 | 1,548,967,335 | 2,386,102 | 17.8946 | 8,656,047,188 | 2023-12-31 |
| 399 | 2024-01-16 | 1,546,581,233 | 2,699,627 | 17.8671 | 8,656,047,188 | 2023-12-31 |
| 400 | 2024-01-15 | 1,543,881,606 | -2,004,122 | 17.8359 | 8,656,047,188 | 2023-12-31 |
| 401 | 2024-01-12 | 1,545,885,728 | -759,846 | 17.8590 | 8,656,047,188 | 2023-12-31 |
| 402 | 2024-01-11 | 1,546,645,574 | -2,596,571 | 17.8678 | 8,656,047,188 | 2023-12-31 |
| 403 | 2024-01-10 | 1,549,242,145 | -3,236,402 | 17.8978 | 8,656,047,188 | 2023-12-31 |
| 404 | 2024-01-09 | 1,552,478,547 | 163,067 | 17.9352 | 8,656,047,188 | 2023-12-31 |
| 405 | 2024-01-08 | 1,552,315,480 | -2,012,077 | 17.9333 | 8,656,047,188 | 2023-12-31 |
| 406 | 2024-01-05 | 1,554,327,557 | -3,364,441 | 17.9566 | 8,656,047,188 | 2023-12-31 |
| 407 | 2024-01-04 | 1,557,691,998 | -11,790,189 | 17.9954 | 8,656,047,188 | 2023-12-31 |
| 408 | 2024-01-03 | 1,569,482,187 | 466,261 | 18.1316 | 8,656,047,188 | 2023-12-31 |
| 409 | 2024-01-02 | 1,569,015,926 | -266,020 | 18.1262 | 8,656,047,188 | 2023-12-31 |
| 410 | 2023-12-29 | 1,569,281,946 | -2,316,410 | 18.1293 | 8,656,047,188 | 2023-11-30 |
| 411 | 2023-12-28 | 1,571,598,356 | 1,689,649 | 18.1561 | 8,656,047,188 | 2023-11-30 |
| 412 | 2023-12-27 | 1,569,908,707 | -1,736,563 | 18.1366 | 8,656,047,188 | 2023-11-30 |
| 413 | 2023-12-22 | 1,571,645,270 | 10,452,130 | 18.1566 | 8,656,047,188 | 2023-11-30 |
| 414 | 2023-12-21 | 1,561,193,140 | 6,263,160 | 18.0359 | 8,656,047,188 | 2023-11-30 |
| 415 | 2023-12-20 | 1,554,929,980 | -2,322,239 | 17.9635 | 8,656,047,188 | 2023-11-30 |
| 416 | 2023-12-19 | 1,557,252,219 | 1,296,465 | 17.9903 | 8,656,047,188 | 2023-11-30 |
| 417 | 2023-12-18 | 1,555,955,754 | -3,080,000 | 17.9754 | 8,656,047,188 | 2023-11-30 |
| 418 | 2023-12-15 | 1,559,035,754 | 1,040,512 | 18.0109 | 8,656,047,188 | 2023-11-30 |
| 419 | 2023-12-14 | 1,557,995,242 | 21,773,600 | 17.9989 | 8,656,047,188 | 2023-11-30 |
| 420 | 2023-12-13 | 1,536,221,642 | -33,725,680 | 17.7474 | 8,656,047,188 | 2023-11-30 |
| 421 | 2023-12-12 | 1,569,947,322 | 954,812 | 18.1370 | 8,656,047,188 | 2023-11-30 |
| 422 | 2023-12-11 | 1,568,992,510 | 16,757,874 | 18.1260 | 8,656,047,188 | 2023-11-30 |
| 423 | 2023-12-08 | 1,552,234,636 | 181,000 | 17.9324 | 8,656,047,188 | 2023-11-30 |
| 424 | 2023-12-07 | 1,552,053,636 | -1,527,272 | 17.9303 | 8,656,047,188 | 2023-11-30 |
| 425 | 2023-12-06 | 1,553,580,908 | -4,360,514 | 17.9479 | 8,656,047,188 | 2023-11-30 |
| 426 | 2023-12-05 | 1,557,941,422 | 662,459 | 17.9983 | 8,656,047,188 | 2023-11-30 |
| 427 | 2023-12-04 | 1,557,278,963 | -7,803,542 | 17.9906 | 8,656,047,188 | 2023-11-30 |
| 428 | 2023-12-01 | 1,565,082,505 | 15,486,400 | 18.0808 | 8,656,047,188 | 2023-11-30 |
| 429 | 2023-11-30 | 1,549,596,105 | -5,909,458 | 17.9019 | 8,656,047,188 | 2023-11-30 |
| 430 | 2023-11-29 | 1,555,505,563 | -811,850 | 17.9702 | 8,656,047,188 | 2023-10-31 |
| 431 | 2023-11-28 | 1,556,317,413 | -11,437,772 | 17.9795 | 8,656,047,188 | 2023-10-31 |
| 432 | 2023-11-27 | 1,567,755,185 | 13,488,296 | 18.1117 | 8,656,047,188 | 2023-10-31 |
| 433 | 2023-11-24 | 1,554,266,889 | 294,051 | 17.9559 | 8,656,047,188 | 2023-10-31 |
| 434 | 2023-11-23 | 1,553,972,838 | -9,902,976 | 17.9525 | 8,656,047,188 | 2023-10-31 |
| 435 | 2023-11-22 | 1,563,875,814 | 350,007 | 18.0669 | 8,656,047,188 | 2023-10-31 |
| 436 | 2023-11-21 | 1,563,525,807 | -1,864,369 | 18.0628 | 8,656,047,188 | 2023-10-31 |
| 437 | 2023-11-20 | 1,565,390,176 | 715,240 | 18.0844 | 8,656,047,188 | 2023-10-31 |
| 438 | 2023-11-17 | 1,564,674,936 | 4,319,505 | 18.0761 | 8,656,047,188 | 2023-10-31 |
| 439 | 2023-11-16 | 1,560,355,431 | -758,150 | 18.0262 | 8,656,047,188 | 2023-10-31 |
| 440 | 2023-11-15 | 1,561,113,581 | -794,737 | 18.0349 | 8,656,047,188 | 2023-10-31 |
| 441 | 2023-11-14 | 1,561,908,318 | -966,305 | 18.0441 | 8,656,047,188 | 2023-10-31 |
| 442 | 2023-11-13 | 1,562,874,623 | -333,240 | 18.0553 | 8,656,047,188 | 2023-10-31 |
| 443 | 2023-11-10 | 1,563,207,863 | -8,249,078 | 18.0591 | 8,656,047,188 | 2023-10-31 |
| 444 | 2023-11-09 | 1,571,456,941 | 2,761,479 | 18.1544 | 8,656,047,188 | 2023-10-31 |
| 445 | 2023-11-08 | 1,568,695,462 | 3,616,070 | 18.1225 | 8,656,047,188 | 2023-10-31 |
| 446 | 2023-11-07 | 1,565,079,392 | 1,151,116 | 18.0808 | 8,656,047,188 | 2023-10-31 |
| 447 | 2023-11-06 | 1,563,928,276 | 405,664 | 18.0675 | 8,656,047,188 | 2023-10-31 |
| 448 | 2023-11-03 | 1,563,522,612 | 4,056,275 | 18.0628 | 8,656,047,188 | 2023-10-31 |
| 449 | 2023-11-02 | 1,559,466,337 | -649,438 | 18.0159 | 8,656,047,188 | 2023-10-31 |
| 450 | 2023-11-01 | 1,560,115,775 | -129,303 | 18.0234 | 8,656,047,188 | 2023-10-31 |
| 451 | 2023-10-31 | 1,560,245,078 | -1,639,540 | 18.0249 | 8,656,047,188 | 2023-10-31 |
| 452 | 2023-10-30 | 1,561,884,618 | 690,235 | 18.0439 | 8,656,047,188 | 2023-09-30 |
| 453 | 2023-10-27 | 1,561,194,383 | 2,407,801 | 18.0359 | 8,656,047,188 | 2023-09-30 |
| 454 | 2023-10-26 | 1,558,786,582 | -2,727,332 | 18.0081 | 8,656,047,188 | 2023-09-30 |
| 455 | 2023-10-25 | 1,561,513,914 | 2,246,018 | 18.0396 | 8,656,047,188 | 2023-09-30 |
| 456 | 2023-10-24 | 1,559,267,896 | -6,508,637 | 18.0136 | 8,656,047,188 | 2023-09-30 |
| 457 | 2023-10-20 | 1,565,776,533 | -406,000 | 18.0888 | 8,656,047,188 | 2023-09-30 |
| 458 | 2023-10-19 | 1,566,182,533 | -3,323,044 | 18.0935 | 8,656,047,188 | 2023-09-30 |
| 459 | 2023-10-18 | 1,569,505,577 | -5,527,076 | 18.1319 | 8,656,047,188 | 2023-09-30 |
| 460 | 2023-10-17 | 1,575,032,653 | -3,850,000 | 18.1957 | 8,656,047,188 | 2023-09-30 |
| 461 | 2023-10-16 | 1,578,882,653 | -8,147,352 | 18.2402 | 8,656,047,188 | 2023-09-30 |
| 462 | 2023-10-13 | 1,587,030,005 | 2,961,982 | 18.3344 | 8,656,047,188 | 2023-09-30 |
| 463 | 2023-10-12 | 1,584,068,023 | 6,622,011 | 18.3001 | 8,656,047,188 | 2023-09-30 |
| 464 | 2023-10-11 | 1,577,446,012 | 2,292,444 | 18.2236 | 8,656,047,188 | 2023-09-30 |
| 465 | 2023-10-10 | 1,575,153,568 | -7,542,000 | 18.1971 | 8,656,047,188 | 2023-09-30 |
| 466 | 2023-10-09 | 1,582,695,568 | 10,066,138 | 18.2843 | 8,656,047,188 | 2023-09-30 |
| 467 | 2023-10-06 | 1,572,629,430 | -2,807,315 | 18.1680 | 8,656,047,188 | 2023-09-30 |
| 468 | 2023-10-05 | 1,575,436,745 | -830,018 | 18.2004 | 8,656,047,188 | 2023-09-30 |
| 469 | 2023-10-04 | 1,576,266,763 | -4,406,801 | 18.2100 | 8,656,047,188 | 2023-09-30 |
| 470 | 2023-10-03 | 1,580,673,564 | -608,035 | 18.2609 | 8,656,047,188 | 2023-09-30 |
| 471 | 2023-09-29 | 1,581,281,599 | 1,076,070 | 18.2679 | 8,656,047,188 | 2023-08-31 |
| 472 | 2023-09-28 | 1,580,205,529 | 1,483,003 | 18.2555 | 8,656,047,188 | 2023-08-31 |
| 473 | 2023-09-27 | 1,578,722,526 | -7,370,005 | 18.2384 | 8,656,047,188 | 2023-08-31 |
| 474 | 2023-09-26 | 1,586,092,531 | -6,133,707 | 18.3235 | 8,656,047,188 | 2023-08-31 |
| 475 | 2023-09-25 | 1,592,226,238 | 8,984,979 | 18.3944 | 8,656,047,188 | 2023-08-31 |
| 476 | 2023-09-22 | 1,583,241,259 | -5,517,193 | 18.2906 | 8,656,047,188 | 2023-08-31 |
| 477 | 2023-09-21 | 1,588,758,452 | -4,024,032 | 18.3543 | 8,656,047,188 | 2023-08-31 |
| 478 | 2023-09-20 | 1,592,782,484 | -5,550,330 | 18.4008 | 8,656,047,188 | 2023-08-31 |
| 479 | 2023-09-19 | 1,598,332,814 | 2,203,997 | 18.4649 | 8,656,047,188 | 2023-08-31 |
| 480 | 2023-09-18 | 1,596,128,817 | 5,914,477 | 18.4395 | 8,656,047,188 | 2023-08-31 |
| 481 | 2023-09-15 | 1,590,214,340 | 5,980,000 | 18.3711 | 8,656,047,188 | 2023-08-31 |
| 482 | 2023-09-14 | 1,584,234,340 | -814,291 | 18.3021 | 8,656,047,188 | 2023-08-31 |
| 483 | 2023-09-13 | 1,585,048,631 | -3,619,211 | 18.3115 | 8,656,047,188 | 2023-08-31 |
| 484 | 2023-09-12 | 1,588,667,842 | -164,994 | 18.3533 | 8,656,047,188 | 2023-08-31 |
| 485 | 2023-09-11 | 1,588,832,836 | 8,292,000 | 18.3552 | 8,656,047,188 | 2023-08-31 |
| 486 | 2023-09-07 | 1,580,540,836 | -4,426,236 | 18.2594 | 8,656,047,188 | 2023-08-31 |
| 487 | 2023-09-06 | 1,584,967,072 | -26,648,991 | 18.3105 | 8,656,047,188 | 2023-08-31 |
| 488 | 2023-09-05 | 1,611,616,063 | 3,573,277 | 18.6184 | 8,656,047,188 | 2023-08-31 |
| 489 | 2023-09-04 | 1,608,042,786 | 4,768,459 | 18.5771 | 8,656,047,188 | 2023-08-31 |
| 490 | 2023-08-31 | 1,603,274,327 | -6,727,911 | 18.5220 | 8,656,047,188 | 2023-08-31 |
| 491 | 2023-08-30 | 1,610,002,238 | -2,235,360 | 18.5997 | 8,656,047,188 | 2023-07-31 |
| 492 | 2023-08-29 | 1,612,237,598 | 4,968,150 | 18.6256 | 8,656,047,188 | 2023-07-31 |
| 493 | 2023-08-28 | 1,607,269,448 | -10,836,295 | 18.5682 | 8,656,047,188 | 2023-07-31 |
| 494 | 2023-08-25 | 1,618,105,743 | 7,417,713 | 18.6934 | 8,656,047,188 | 2023-07-31 |
| 495 | 2023-08-24 | 1,610,688,030 | -3,457,985 | 18.6077 | 8,656,047,188 | 2023-07-31 |
| 496 | 2023-08-23 | 1,614,146,015 | -1,731,682 | 18.6476 | 8,656,047,188 | 2023-07-31 |
| 497 | 2023-08-22 | 1,615,877,697 | -4,333,422 | 18.6676 | 8,656,047,188 | 2023-07-31 |
| 498 | 2023-08-21 | 1,620,211,119 | -23,246,802 | 18.7177 | 8,656,047,188 | 2023-07-31 |
| 499 | 2023-08-18 | 1,643,457,921 | 9,475,728 | 18.9862 | 8,656,047,188 | 2023-07-31 |
| 500 | 2023-08-17 | 1,633,982,193 | -586,461 | 18.8768 | 8,656,047,188 | 2023-07-31 |
| 501 | 2023-08-16 | 1,634,568,654 | -6,527,273 | 18.8835 | 8,656,047,188 | 2023-07-31 |
| 502 | 2023-08-15 | 1,641,095,927 | -2,163,735 | 18.9590 | 8,656,047,188 | 2023-07-31 |
| 503 | 2023-08-14 | 1,643,259,662 | -2,872,991 | 18.9839 | 8,656,047,188 | 2023-07-31 |
| 504 | 2023-08-11 | 1,646,132,653 | -199,720 | 19.0171 | 8,656,047,188 | 2023-07-31 |
| 505 | 2023-08-10 | 1,646,332,373 | -4,123,455 | 19.0194 | 8,656,047,188 | 2023-07-31 |
| 506 | 2023-08-09 | 1,650,455,828 | -5,636,363 | 19.0671 | 8,656,047,188 | 2023-07-31 |
| 507 | 2023-08-08 | 1,656,092,191 | -7,293,662 | 19.1322 | 8,656,047,188 | 2023-07-31 |
| 508 | 2023-08-07 | 1,663,385,853 | -3,957,898 | 19.2165 | 8,656,047,188 | 2023-07-31 |
| 509 | 2023-08-04 | 1,667,343,751 | 9,535,551 | 19.2622 | 8,656,047,188 | 2023-07-31 |
| 510 | 2023-08-03 | 1,657,808,200 | 6,692,513 | 19.1520 | 8,656,047,188 | 2023-07-31 |
| 511 | 2023-08-02 | 1,651,115,687 | -12,022,971 | 19.0747 | 8,656,047,188 | 2023-07-31 |
| 512 | 2023-08-01 | 1,663,138,658 | -9,774,252 | 19.2136 | 8,656,047,188 | 2023-07-31 |
| 513 | 2023-07-31 | 1,672,912,910 | -6,730,223 | 19.3265 | 8,656,047,188 | 2023-07-31 |
| 514 | 2023-07-28 | 1,679,643,133 | 10,140,104 | 19.4043 | 8,656,047,188 | 2023-06-30 |
| 515 | 2023-07-27 | 1,669,503,029 | 3,788,009 | 19.2871 | 8,656,047,188 | 2023-06-30 |
| 516 | 2023-07-26 | 1,665,715,020 | 2,041,546 | 19.2434 | 8,656,047,188 | 2023-06-30 |
| 517 | 2023-07-25 | 1,663,673,474 | 4,062,831 | 19.2198 | 8,656,047,188 | 2023-06-30 |
| 518 | 2023-07-24 | 1,659,610,643 | -11,153,303 | 19.1728 | 8,656,047,188 | 2023-06-30 |
| 519 | 2023-07-21 | 1,670,763,946 | 2,537,694 | 19.3017 | 8,656,047,188 | 2023-06-30 |
| 520 | 2023-07-20 | 1,668,226,252 | 875,804 | 19.2724 | 8,656,047,188 | 2023-06-30 |
| 521 | 2023-07-19 | 1,667,350,448 | 17,554,192 | 19.2623 | 8,656,047,188 | 2023-06-30 |
| 522 | 2023-07-18 | 1,649,796,256 | -9,854,994 | 19.0595 | 8,656,047,188 | 2023-06-30 |
| 523 | 2023-07-14 | 1,659,651,250 | -6,656,361 | 19.1733 | 8,656,047,188 | 2023-06-30 |
| 524 | 2023-07-13 | 1,666,307,611 | -805,989 | 19.2502 | 8,656,047,188 | 2023-06-30 |
| 525 | 2023-07-12 | 1,667,113,600 | -1,319,287 | 19.2595 | 8,656,047,188 | 2023-06-30 |
| 526 | 2023-07-11 | 1,668,432,887 | -6,846,565 | 19.2748 | 8,656,047,188 | 2023-06-30 |
| 527 | 2023-07-10 | 1,675,279,452 | -8,742,873 | 19.3539 | 8,656,047,188 | 2023-06-30 |
| 528 | 2023-07-07 | 1,684,022,325 | -18,004,014 | 19.4549 | 8,656,047,188 | 2023-06-30 |
| 529 | 2023-07-06 | 1,702,026,339 | -2,775,147 | 19.6629 | 8,656,047,188 | 2023-06-30 |
| 530 | 2023-07-05 | 1,704,801,486 | 2,103,239 | 19.6949 | 8,656,047,188 | 2023-06-30 |
| 531 | 2023-07-04 | 1,702,698,247 | -7,942,997 | 19.6706 | 8,656,047,188 | 2023-06-30 |
| 532 | 2023-07-03 | 1,710,641,244 | -2,527,292 | 19.7624 | 8,656,047,188 | 2023-06-30 |
| 533 | 2023-06-30 | 1,713,168,536 | -544,060 | 19.7916 | 8,656,047,188 | 2023-06-30 |
| 534 | 2023-06-29 | 1,713,712,596 | -903,986 | 19.7979 | 8,656,047,188 | 2023-06-01 |
| 535 | 2023-06-28 | 1,714,616,582 | 1,551,921 | 19.8083 | 8,656,047,188 | 2023-06-01 |
| 536 | 2023-06-27 | 1,713,064,661 | 346,499 | 19.7904 | 8,656,047,188 | 2023-06-01 |
| 537 | 2023-06-26 | 1,712,718,162 | -2,534,735 | 19.7864 | 8,656,047,188 | 2023-06-01 |
| 538 | 2023-06-23 | 1,715,252,897 | 4,188,248 | 19.8157 | 8,656,047,188 | 2023-06-01 |
| 539 | 2023-06-21 | 1,711,064,649 | 5,615,857 | 19.7673 | 8,656,047,188 | 2023-06-01 |
| 540 | 2023-06-20 | 1,705,448,792 | -3,636,535 | 19.7024 | 8,656,047,188 | 2023-06-01 |
| 541 | 2023-06-19 | 1,709,085,327 | -8,455,359 | 19.7444 | 8,656,047,188 | 2023-06-01 |
| 542 | 2023-06-16 | 1,717,540,686 | -3,914,707 | 19.8421 | 8,656,047,188 | 2023-06-01 |
| 543 | 2023-06-15 | 1,721,455,393 | -2,985,528 | 19.8873 | 8,656,047,188 | 2023-06-01 |
| 544 | 2023-06-14 | 1,724,440,921 | -17,788,470 | 19.9218 | 8,656,047,188 | 2023-06-01 |
| 545 | 2023-06-13 | 1,742,229,391 | -686,098 | 20.1273 | 8,656,047,188 | 2023-06-01 |
| 546 | 2023-06-12 | 1,742,915,489 | 1,996,441 | 20.1352 | 8,656,047,188 | 2023-06-01 |
| 547 | 2023-06-09 | 1,740,919,048 | -7,378,684 | 20.1122 | 8,656,047,188 | 2023-06-01 |
| 548 | 2023-06-08 | 1,748,297,732 | 4,952,744 | 20.1974 | 8,656,047,188 | 2023-06-01 |
| 549 | 2023-06-07 | 1,743,344,988 | -286,315 | 20.1402 | 8,656,047,188 | 2023-06-01 |
| 550 | 2023-06-06 | 1,743,631,303 | -4,268,485 | 20.1435 | 8,656,047,188 | 2023-06-01 |
| 551 | 2023-06-05 | 1,747,899,788 | 4,817,000 | 20.1928 | 8,656,047,188 | 2023-06-01 |
| 552 | 2023-06-02 | 1,743,082,788 | -3,413,958 | 20.1372 | 8,656,047,188 | 2023-06-01 |
| 553 | 2023-06-01 | 1,746,496,746 | -9,163,966 | 20.1766 | 8,656,047,188 | 2023-06-01 |
| 554 | 2023-05-31 | 1,755,660,712 | 190,701 | 20.3133 | 8,642,926,216 | 2023-05-31 |
| 555 | 2023-05-30 | 1,755,470,011 | -1,212,497 | 20.3170 | 8,640,413,897 | 2023-04-30 |
| 556 | 2023-05-29 | 1,756,682,508 | 4,213,964 | 20.3310 | 8,640,413,897 | 2023-04-30 |
| 557 | 2023-05-25 | 1,752,468,544 | 370,378 | 20.2822 | 8,640,413,897 | 2023-04-30 |
| 558 | 2023-05-24 | 1,752,098,166 | -2,724,594 | 20.2779 | 8,640,413,897 | 2023-04-30 |
| 559 | 2023-05-23 | 1,754,822,760 | 8,292,742 | 20.3095 | 8,640,413,897 | 2023-04-30 |
| 560 | 2023-05-22 | 1,746,530,018 | -526,398 | 20.2135 | 8,640,413,897 | 2023-04-30 |
| 561 | 2023-05-19 | 1,747,056,416 | 1,073,058 | 20.2196 | 8,640,413,897 | 2023-04-30 |
| 562 | 2023-05-18 | 1,745,983,358 | 1,710,338 | 20.2072 | 8,640,413,897 | 2023-04-30 |
| 563 | 2023-05-17 | 1,744,273,020 | 1,145,133 | 20.1874 | 8,640,413,897 | 2023-04-30 |
| 564 | 2023-05-16 | 1,743,127,887 | -9,663,344 | 20.1741 | 8,640,413,897 | 2023-04-30 |
| 565 | 2023-05-15 | 1,752,791,231 | -6,533,256 | 20.2860 | 8,640,413,897 | 2023-04-30 |
| 566 | 2023-05-12 | 1,759,324,487 | 178,275 | 20.3616 | 8,640,413,897 | 2023-04-30 |
| 567 | 2023-05-11 | 1,759,146,212 | -5,567,016 | 20.3595 | 8,640,413,897 | 2023-04-30 |
| 568 | 2023-05-10 | 1,764,713,228 | -10,807,474 | 20.4239 | 8,640,413,897 | 2023-04-30 |
| 569 | 2023-05-09 | 1,775,520,702 | -1,455,990 | 20.5490 | 8,640,413,897 | 2023-04-30 |
| 570 | 2023-05-08 | 1,776,976,692 | -8,033,851 | 20.5659 | 8,640,413,897 | 2023-04-30 |
| 571 | 2023-05-05 | 1,785,010,543 | 4,516,450 | 20.6589 | 8,640,413,897 | 2023-04-30 |
| 572 | 2023-05-04 | 1,780,494,093 | -3,988,856 | 20.6066 | 8,640,413,897 | 2023-04-30 |
| 573 | 2023-05-03 | 1,784,482,949 | -5,030,719 | 20.6527 | 8,640,413,897 | 2023-04-30 |
| 574 | 2023-05-02 | 1,789,513,668 | 1,207,631 | 20.7110 | 8,640,413,897 | 2023-04-30 |
| 575 | 2023-04-28 | 1,788,306,037 | 6,639,452 | 20.6981 | 8,639,938,899 | 2023-03-31 |
| 576 | 2023-04-27 | 1,781,666,585 | -696,704 | 20.6213 | 8,639,938,899 | 2023-03-31 |
| 577 | 2023-04-26 | 1,782,363,289 | 5,050,157 | 20.6294 | 8,639,938,899 | 2023-03-31 |
| 578 | 2023-04-25 | 1,777,313,132 | 9,355,631 | 20.5709 | 8,639,938,899 | 2023-03-31 |
| 579 | 2023-04-24 | 1,767,957,501 | 15,424,513 | 20.4626 | 8,639,938,899 | 2023-03-31 |
| 580 | 2023-04-21 | 1,752,532,988 | 5,579,972 | 20.2841 | 8,639,938,899 | 2023-03-31 |
| 581 | 2023-04-20 | 1,746,953,016 | 1,347,466 | 20.2195 | 8,639,938,899 | 2023-03-31 |
| 582 | 2023-04-19 | 1,745,605,550 | -29,499,433 | 20.2039 | 8,639,938,899 | 2023-03-31 |
| 583 | 2023-04-18 | 1,775,104,983 | -46,707,201 | 20.5453 | 8,639,938,899 | 2023-03-31 |
| 584 | 2023-04-17 | 1,821,812,184 | -345,039 | 21.0859 | 8,639,938,899 | 2023-03-31 |
| 585 | 2023-04-14 | 1,822,157,223 | -105,160 | 21.0899 | 8,639,938,899 | 2023-03-31 |
| 586 | 2023-04-13 | 1,822,262,383 | 4,763,913 | 21.0911 | 8,639,938,899 | 2023-03-31 |
| 587 | 2023-04-12 | 1,817,498,470 | -178,677 | 21.0360 | 8,639,938,899 | 2023-03-31 |
| 588 | 2023-04-11 | 1,817,677,147 | -3,065,983 | 21.0381 | 8,639,938,899 | 2023-03-31 |
| 589 | 2023-04-06 | 1,820,743,130 | 1,324,903 | 21.0736 | 8,639,938,899 | 2023-03-31 |
| 590 | 2023-04-04 | 1,819,418,227 | -7,652,000 | 21.0582 | 8,639,938,899 | 2023-03-31 |
| 591 | 2023-04-03 | 1,827,070,227 | -4,115,141 | 21.1468 | 8,639,938,899 | 2023-03-31 |
| 592 | 2023-03-31 | 1,831,185,368 | 2,852,376 | 21.1944 | 8,639,938,899 | 2023-03-31 |
| 593 | 2023-03-30 | 1,828,332,992 | -6,627,552 | 21.1614 | 8,639,938,899 | 2023-02-28 |
| 594 | 2023-03-29 | 1,834,960,544 | -4,812,160 | 21.2381 | 8,639,938,899 | 2023-02-28 |
| 595 | 2023-03-28 | 1,839,772,704 | -2,130,441 | 21.2938 | 8,639,938,899 | 2023-02-28 |
| 596 | 2023-03-27 | 1,841,903,145 | -3,676,070 | 21.3185 | 8,639,938,899 | 2023-02-28 |
| 597 | 2023-03-24 | 1,845,579,215 | -2,236,838 | 21.3610 | 8,639,938,899 | 2023-02-28 |
| 598 | 2023-03-23 | 1,847,816,053 | -1,531,108 | 21.3869 | 8,639,938,899 | 2023-02-28 |
| 599 | 2023-03-22 | 1,849,347,161 | -2,370,060 | 21.4046 | 8,639,938,899 | 2023-02-28 |
| 600 | 2023-03-21 | 1,851,717,221 | -3,553,868 | 21.4321 | 8,639,938,899 | 2023-02-28 |
| 601 | 2023-03-20 | 1,855,271,089 | -7,105,062 | 21.4732 | 8,639,938,899 | 2023-02-28 |
| 602 | 2023-03-17 | 1,862,376,151 | -2,476,229 | 21.5554 | 8,639,938,899 | 2023-02-28 |
| 603 | 2023-03-16 | 1,864,852,380 | 464,840 | 21.5841 | 8,639,938,899 | 2023-02-28 |
| 604 | 2023-03-15 | 1,864,387,540 | -1,515,719 | 21.5787 | 8,639,938,899 | 2023-02-28 |
| 605 | 2023-03-14 | 1,865,903,259 | 3,303,849 | 21.5963 | 8,639,938,899 | 2023-02-28 |
| 606 | 2023-03-13 | 1,862,599,410 | -8,399,876 | 21.5580 | 8,639,938,899 | 2023-02-28 |
| 607 | 2023-03-10 | 1,870,999,286 | -8,169,716 | 21.6552 | 8,639,938,899 | 2023-02-28 |
| 608 | 2023-03-09 | 1,879,169,002 | 56,848 | 21.7498 | 8,639,938,899 | 2023-02-28 |
| 609 | 2023-03-08 | 1,879,112,154 | -2,212,800 | 21.7491 | 8,639,938,899 | 2023-02-28 |
| 610 | 2023-03-07 | 1,881,324,954 | 1,100,823 | 21.7747 | 8,639,938,899 | 2023-02-28 |
| 611 | 2023-03-06 | 1,880,224,131 | 1,316,400 | 21.7620 | 8,639,938,899 | 2023-02-28 |
| 612 | 2023-03-03 | 1,878,907,731 | 271,000 | 21.7468 | 8,639,938,899 | 2023-02-28 |
| 613 | 2023-03-02 | 1,878,636,731 | -12,967,193 | 21.7436 | 8,639,938,899 | 2023-02-28 |
| 614 | 2023-03-01 | 1,891,603,924 | -5,880,457 | 21.8937 | 8,639,938,899 | 2023-02-28 |
| 615 | 2023-02-28 | 1,897,484,381 | -5,547,000 | 21.9618 | 8,639,938,899 | 2023-02-28 |
| 616 | 2023-02-27 | 1,903,031,381 | -3,528,275 | 22.0260 | 8,639,938,899 | 2023-01-31 |
| 617 | 2023-02-24 | 1,906,559,656 | 732,112 | 22.0668 | 8,639,938,899 | 2023-01-31 |
| 618 | 2023-02-23 | 1,905,827,544 | 614,940 | 22.0583 | 8,639,938,899 | 2023-01-31 |
| 619 | 2023-02-22 | 1,905,212,604 | 10,080,044 | 22.0512 | 8,639,938,899 | 2023-01-31 |
| 620 | 2023-02-21 | 1,895,132,560 | -3,116,200 | 21.9346 | 8,639,938,899 | 2023-01-31 |
| 621 | 2023-02-20 | 1,898,248,760 | -2,835,000 | 21.9706 | 8,639,938,899 | 2023-01-31 |
| 622 | 2023-02-17 | 1,901,083,760 | -5,865,041 | 22.0034 | 8,639,938,899 | 2023-01-31 |
| 623 | 2023-02-16 | 1,906,948,801 | -1,919,760 | 22.0713 | 8,639,938,899 | 2023-01-31 |
| 624 | 2023-02-15 | 1,908,868,561 | 2,923,565 | 22.0935 | 8,639,938,899 | 2023-01-31 |
| 625 | 2023-02-14 | 1,905,944,996 | -1,486,302 | 22.0597 | 8,639,938,899 | 2023-01-31 |
| 626 | 2023-02-13 | 1,907,431,298 | -400,000 | 22.0769 | 8,639,938,899 | 2023-01-31 |
| 627 | 2023-02-10 | 1,907,831,298 | -529,550 | 22.0815 | 8,639,938,899 | 2023-01-31 |
| 628 | 2023-02-09 | 1,908,360,848 | -13,771,343 | 22.0877 | 8,639,938,899 | 2023-01-31 |
| 629 | 2023-02-08 | 1,922,132,191 | 272,218 | 22.2471 | 8,639,938,899 | 2023-01-31 |
| 630 | 2023-02-07 | 1,921,859,973 | -188,103 | 22.2439 | 8,639,938,899 | 2023-01-31 |
| 631 | 2023-02-06 | 1,922,048,076 | 10,003,857 | 22.2461 | 8,639,938,899 | 2023-01-31 |
| 632 | 2023-02-03 | 1,912,044,219 | 1,506,225 | 22.1303 | 8,639,938,899 | 2023-01-31 |
| 633 | 2023-02-02 | 1,910,537,994 | 6,613,854 | 22.1129 | 8,639,938,899 | 2023-01-31 |
| 634 | 2023-02-01 | 1,903,924,140 | 20,074,000 | 22.0363 | 8,639,938,899 | 2023-01-31 |
| 635 | 2023-01-31 | 1,883,850,140 | 862,600 | 21.8040 | 8,639,938,899 | 2023-01-31 |
| 636 | 2023-01-30 | 1,882,987,540 | -1,030,400 | 21.7944 | 8,639,767,233 | 2022-12-31 |
| 637 | 2023-01-27 | 1,884,017,940 | -2,747,616 | 21.8064 | 8,639,767,233 | 2022-12-31 |
| 638 | 2023-01-26 | 1,886,765,556 | 6,196,648 | 21.8382 | 8,639,767,233 | 2022-12-31 |
| 639 | 2023-01-20 | 1,880,568,908 | -12,896,840 | 21.7664 | 8,639,767,233 | 2022-12-31 |
| 640 | 2023-01-19 | 1,893,465,748 | -3,065,220 | 21.9157 | 8,639,767,233 | 2022-12-31 |
| 641 | 2023-01-18 | 1,896,530,968 | 4,828,029 | 21.9512 | 8,639,767,233 | 2022-12-31 |
| 642 | 2023-01-17 | 1,891,702,939 | 3,461,780 | 21.8953 | 8,639,767,233 | 2022-12-31 |
| 643 | 2023-01-16 | 1,888,241,159 | 12,865,460 | 21.8552 | 8,639,767,233 | 2022-12-31 |
| 644 | 2023-01-13 | 1,875,375,699 | -1,537,357 | 21.7063 | 8,639,767,233 | 2022-12-31 |
| 645 | 2023-01-12 | 1,876,913,056 | -3,131,560 | 21.7241 | 8,639,767,233 | 2022-12-31 |
| 646 | 2023-01-11 | 1,880,044,616 | -3,796,792 | 21.7604 | 8,639,767,233 | 2022-12-31 |
| 647 | 2023-01-10 | 1,883,841,408 | 12,609,584 | 21.8043 | 8,639,767,233 | 2022-12-31 |
| 648 | 2023-01-09 | 1,871,231,824 | -3,078,924 | 21.6584 | 8,639,767,233 | 2022-12-31 |
| 649 | 2023-01-06 | 1,874,310,748 | -2,772,443 | 21.6940 | 8,639,767,233 | 2022-12-31 |
| 650 | 2023-01-05 | 1,877,083,191 | 2,331,000 | 21.7261 | 8,639,767,233 | 2022-12-31 |
| 651 | 2023-01-04 | 1,874,752,191 | -8,041,549 | 21.6991 | 8,639,767,233 | 2022-12-31 |
| 652 | 2023-01-03 | 1,882,793,740 | -4,640,000 | 21.7922 | 8,639,767,233 | 2022-12-31 |
| 653 | 2022-12-30 | 1,887,433,740 | 2,411,738 | 21.8459 | 8,639,767,233 | 2022-11-30 |
| 654 | 2022-12-29 | 1,885,022,002 | -2,498,389 | 21.8180 | 8,639,767,233 | 2022-11-30 |
| 655 | 2022-12-28 | 1,887,520,391 | -5,987,214 | 21.8469 | 8,639,767,233 | 2022-11-30 |
| 656 | 2022-12-23 | 1,893,507,605 | -2,059,508 | 21.9162 | 8,639,767,233 | 2022-11-30 |
| 657 | 2022-12-22 | 1,895,567,113 | -3,673,036 | 21.9400 | 8,639,767,233 | 2022-11-30 |
| 658 | 2022-12-21 | 1,899,240,149 | -16,430,885 | 21.9825 | 8,639,767,233 | 2022-11-30 |
| 659 | 2022-12-20 | 1,915,671,034 | -6,106,000 | 22.1727 | 8,639,767,233 | 2022-11-30 |
| 660 | 2022-12-19 | 1,921,777,034 | -4,724,235 | 22.2434 | 8,639,767,233 | 2022-11-30 |
| 661 | 2022-12-16 | 1,926,501,269 | 4,409,760 | 22.2981 | 8,639,767,233 | 2022-11-30 |
| 662 | 2022-12-15 | 1,922,091,509 | -1,379,080 | 22.2470 | 8,639,767,233 | 2022-11-30 |
| 663 | 2022-12-14 | 1,923,470,589 | -12,878,760 | 22.2630 | 8,639,767,233 | 2022-11-30 |
| 664 | 2022-12-13 | 1,936,349,349 | 1,513,000 | 22.4121 | 8,639,767,233 | 2022-11-30 |
| 665 | 2022-12-12 | 1,934,836,349 | -3,704,328 | 22.3945 | 8,639,767,233 | 2022-11-30 |
| 666 | 2022-12-09 | 1,938,540,677 | 15,404,830 | 22.4374 | 8,639,767,233 | 2022-11-30 |
| 667 | 2022-12-08 | 1,923,135,847 | -7,752,345 | 22.2591 | 8,639,767,233 | 2022-11-30 |
| 668 | 2022-12-07 | 1,930,888,192 | 7,153,303 | 22.3488 | 8,639,767,233 | 2022-11-30 |
| 669 | 2022-12-06 | 1,923,734,889 | -5,512,442 | 22.2660 | 8,639,767,233 | 2022-11-30 |
| 670 | 2022-12-05 | 1,929,247,331 | 410,324 | 22.3299 | 8,639,767,233 | 2022-11-30 |
| 671 | 2022-12-02 | 1,928,837,007 | -5,761,129 | 22.3251 | 8,639,767,233 | 2022-11-30 |
| 672 | 2022-12-01 | 1,934,598,136 | -17,767,833 | 22.3918 | 8,639,767,233 | 2022-11-30 |
| 673 | 2022-11-30 | 1,952,365,969 | -12,723,284 | 22.5974 | 8,639,767,233 | 2022-11-30 |
| 674 | 2022-11-29 | 1,965,089,253 | 1,034,600 | 22.7447 | 8,639,767,233 | 2022-10-31 |
| 675 | 2022-11-28 | 1,964,054,653 | 5,041,108 | 22.7327 | 8,639,767,233 | 2022-10-31 |
| 676 | 2022-11-25 | 1,959,013,545 | -4,027,604 | 22.6744 | 8,639,767,233 | 2022-10-31 |
| 677 | 2022-11-24 | 1,963,041,149 | -4,476,500 | 22.7210 | 8,639,767,233 | 2022-10-31 |
| 678 | 2022-11-23 | 1,967,517,649 | 320,297 | 22.7728 | 8,639,767,233 | 2022-10-31 |
| 679 | 2022-11-22 | 1,967,197,352 | -7,778,425 | 22.7691 | 8,639,767,233 | 2022-10-31 |
| 680 | 2022-11-21 | 1,974,975,777 | 14,837,629 | 22.8591 | 8,639,767,233 | 2022-10-31 |
| 681 | 2022-11-18 | 1,960,138,148 | -1,787,388 | 22.6874 | 8,639,767,233 | 2022-10-31 |
| 682 | 2022-11-17 | 1,961,925,536 | 4,011,141 | 22.7081 | 8,639,767,233 | 2022-10-31 |
| 683 | 2022-11-16 | 1,957,914,395 | 12,316,918 | 22.6617 | 8,639,767,233 | 2022-10-31 |
| 684 | 2022-11-15 | 1,945,597,477 | -12,548,921 | 22.5191 | 8,639,767,233 | 2022-10-31 |
| 685 | 2022-11-14 | 1,958,146,398 | 1,728,510 | 22.6643 | 8,639,767,233 | 2022-10-31 |
| 686 | 2022-11-11 | 1,956,417,888 | -1,932,612 | 22.6443 | 8,639,767,233 | 2022-10-31 |
| 687 | 2022-11-10 | 1,958,350,500 | 5,408,288 | 22.6667 | 8,639,767,233 | 2022-10-31 |
| 688 | 2022-11-09 | 1,952,942,212 | -926,010 | 22.6041 | 8,639,767,233 | 2022-10-31 |
| 689 | 2022-11-08 | 1,953,868,222 | -1,274,590 | 22.6148 | 8,639,767,233 | 2022-10-31 |
| 690 | 2022-11-07 | 1,955,142,812 | -3,264,719 | 22.6296 | 8,639,767,233 | 2022-10-31 |
| 691 | 2022-11-04 | 1,958,407,531 | 9,897,826 | 22.6674 | 8,639,767,233 | 2022-10-31 |
| 692 | 2022-11-03 | 1,948,509,705 | 9,163,794 | 22.5528 | 8,639,767,233 | 2022-10-31 |
| 693 | 2022-11-02 | 1,939,345,911 | -2,699,110 | 22.4467 | 8,639,767,233 | 2022-10-31 |
| 694 | 2022-11-01 | 1,942,045,021 | -11,500,340 | 22.4780 | 8,639,767,233 | 2022-10-31 |
| 695 | 2022-10-31 | 1,953,545,361 | 15,421,248 | 22.6111 | 8,639,767,233 | 2022-10-31 |
| 696 | 2022-10-28 | 1,938,124,113 | 4,581,657 | 22.4326 | 8,639,767,233 | 2022-09-30 |
| 697 | 2022-10-27 | 1,933,542,456 | 805,218 | 22.3796 | 8,639,767,233 | 2022-09-30 |
| 698 | 2022-10-26 | 1,932,737,238 | -6,498,314 | 22.3702 | 8,639,767,233 | 2022-09-30 |
| 699 | 2022-10-25 | 1,939,235,552 | -3,816,351 | 22.4455 | 8,639,767,233 | 2022-09-30 |
| 700 | 2022-10-24 | 1,943,051,903 | -14,418,232 | 22.4896 | 8,639,767,233 | 2022-09-30 |
| 701 | 2022-10-21 | 1,957,470,135 | -10,226,602 | 22.6565 | 8,639,767,233 | 2022-09-30 |
| 702 | 2022-10-20 | 1,967,696,737 | -3,415,155 | 22.7749 | 8,639,767,233 | 2022-09-30 |
| 703 | 2022-10-19 | 1,971,111,892 | -7,327,041 | 22.8144 | 8,639,767,233 | 2022-09-30 |
| 704 | 2022-10-18 | 1,978,438,933 | -3,285,806 | 22.8992 | 8,639,767,233 | 2022-09-30 |
| 705 | 2022-10-17 | 1,981,724,739 | 1,064,482 | 22.9372 | 8,639,767,233 | 2022-09-30 |
| 706 | 2022-10-14 | 1,980,660,257 | -295,785 | 22.9249 | 8,639,767,233 | 2022-09-30 |
| 707 | 2022-10-13 | 1,980,956,042 | -2,619,369 | 22.9283 | 8,639,767,233 | 2022-09-30 |
| 708 | 2022-10-12 | 1,983,575,411 | -1,086,821 | 22.9587 | 8,639,767,233 | 2022-09-30 |
| 709 | 2022-10-11 | 1,984,662,232 | -12,572,454 | 22.9712 | 8,639,767,233 | 2022-09-30 |
| 710 | 2022-10-10 | 1,997,234,686 | 521,951 | 23.1168 | 8,639,767,233 | 2022-09-30 |
| 711 | 2022-10-07 | 1,996,712,735 | 12,360,614 | 23.1107 | 8,639,767,233 | 2022-09-30 |
| 712 | 2022-10-06 | 1,984,352,121 | 789,147 | 22.9677 | 8,639,767,233 | 2022-09-30 |
| 713 | 2022-10-05 | 1,983,562,974 | 801,853 | 22.9585 | 8,639,767,233 | 2022-09-30 |
| 714 | 2022-10-03 | 1,982,761,121 | 487,489 | 22.9492 | 8,639,767,233 | 2022-09-30 |
| 715 | 2022-09-30 | 1,982,273,632 | -5,618,479 | 22.9436 | 8,639,767,233 | 2022-09-30 |
| 716 | 2022-09-29 | 1,987,892,111 | -2,369,827 | 23.0086 | 8,639,767,233 | 2022-08-31 |
| 717 | 2022-09-28 | 1,990,261,938 | -3,582,742 | 23.0361 | 8,639,767,233 | 2022-08-31 |
| 718 | 2022-09-27 | 1,993,844,680 | -1,307,588 | 23.0775 | 8,639,767,233 | 2022-08-31 |
| 719 | 2022-09-26 | 1,995,152,268 | -2,538,780 | 23.0927 | 8,639,767,233 | 2022-08-31 |
| 720 | 2022-09-23 | 1,997,691,048 | 77,626 | 23.1220 | 8,639,767,233 | 2022-08-31 |
| 721 | 2022-09-22 | 1,997,613,422 | -337,385 | 23.1211 | 8,639,767,233 | 2022-08-31 |
| 722 | 2022-09-21 | 1,997,950,807 | 360,954 | 23.1251 | 8,639,767,233 | 2022-08-31 |
| 723 | 2022-09-20 | 1,997,589,853 | -655,038 | 23.1209 | 8,639,767,233 | 2022-08-31 |
| 724 | 2022-09-19 | 1,998,244,891 | -5,391,283 | 23.1285 | 8,639,767,233 | 2022-08-31 |
| 725 | 2022-09-16 | 2,003,636,174 | -10,527,518 | 23.1909 | 8,639,767,233 | 2022-08-31 |
| 726 | 2022-09-15 | 2,014,163,692 | 155,310 | 23.3127 | 8,639,767,233 | 2022-08-31 |
| 727 | 2022-09-14 | 2,014,008,382 | -18,996 | 23.3109 | 8,639,767,233 | 2022-08-31 |
| 728 | 2022-09-13 | 2,014,027,378 | -990,832 | 23.3111 | 8,639,767,233 | 2022-08-31 |
| 729 | 2022-09-09 | 2,015,018,210 | -845,701 | 23.3226 | 8,639,767,233 | 2022-08-31 |
| 730 | 2022-09-08 | 2,015,863,911 | -1,803,963 | 23.3324 | 8,639,767,233 | 2022-08-31 |
| 731 | 2022-09-07 | 2,017,667,874 | -1,128,433 | 23.3533 | 8,639,767,233 | 2022-08-31 |
| 732 | 2022-09-06 | 2,018,796,307 | -3,655,547 | 23.3663 | 8,639,767,233 | 2022-08-31 |
| 733 | 2022-09-05 | 2,022,451,854 | -3,555,552 | 23.4086 | 8,639,767,233 | 2022-08-31 |
| 734 | 2022-09-02 | 2,026,007,406 | -5,012,693 | 23.4498 | 8,639,767,233 | 2022-08-31 |
| 735 | 2022-09-01 | 2,031,020,099 | -252,288 | 23.5078 | 8,639,767,233 | 2022-08-31 |
| 736 | 2022-08-31 | 2,031,272,387 | -3,309,502 | 23.5107 | 8,639,767,233 | 2022-08-31 |
| 737 | 2022-08-30 | 2,034,581,889 | 3,552 | 23.5490 | 8,639,767,233 | 2022-07-31 |
| 738 | 2022-08-29 | 2,034,578,337 | -2,509,674 | 23.5490 | 8,639,767,233 | 2022-07-31 |
| 739 | 2022-08-26 | 2,037,088,011 | 306,182 | 23.5780 | 8,639,767,233 | 2022-07-31 |
| 740 | 2022-08-25 | 2,036,781,829 | -5,020,009 | 23.5745 | 8,639,767,233 | 2022-07-31 |
| 741 | 2022-08-24 | 2,041,801,838 | -91,673 | 23.6326 | 8,639,767,233 | 2022-07-31 |
| 742 | 2022-08-23 | 2,041,893,511 | -1,231,480 | 23.6337 | 8,639,767,233 | 2022-07-31 |
| 743 | 2022-08-22 | 2,043,124,991 | -456,719 | 23.6479 | 8,639,767,233 | 2022-07-31 |
| 744 | 2022-08-19 | 2,043,581,710 | -6,622,355 | 23.6532 | 8,639,767,233 | 2022-07-31 |
| 745 | 2022-08-18 | 2,050,204,065 | -925,459 | 23.7299 | 8,639,767,233 | 2022-07-31 |
| 746 | 2022-08-17 | 2,051,129,524 | 2,270,491 | 23.7406 | 8,639,767,233 | 2022-07-31 |
| 747 | 2022-08-16 | 2,048,859,033 | 79,776 | 23.7143 | 8,639,767,233 | 2022-07-31 |
| 748 | 2022-08-15 | 2,048,779,257 | -1,408,043 | 23.7134 | 8,639,767,233 | 2022-07-31 |
| 749 | 2022-08-12 | 2,050,187,300 | 2,172,946 | 23.7297 | 8,639,767,233 | 2022-07-31 |
| 750 | 2022-08-11 | 2,048,014,354 | -1,842,538 | 23.7045 | 8,639,767,233 | 2022-07-31 |
| 751 | 2022-08-10 | 2,049,856,892 | -3,048,268 | 23.7258 | 8,639,767,233 | 2022-07-31 |
| 752 | 2022-08-09 | 2,052,905,160 | 15,813 | 23.7611 | 8,639,767,233 | 2022-07-31 |
| 753 | 2022-08-08 | 2,052,889,347 | -2,110,815 | 23.7609 | 8,639,767,233 | 2022-07-31 |
| 754 | 2022-08-05 | 2,055,000,162 | -3,658,961 | 23.7854 | 8,639,767,233 | 2022-07-31 |
| 755 | 2022-08-04 | 2,058,659,123 | -2,041,750 | 23.8277 | 8,639,767,233 | 2022-07-31 |
| 756 | 2022-08-03 | 2,060,700,873 | -1,980,813 | 23.8513 | 8,639,767,233 | 2022-07-31 |
| 757 | 2022-08-02 | 2,062,681,686 | -85,053 | 23.8743 | 8,639,767,233 | 2022-07-31 |
| 758 | 2022-08-01 | 2,062,766,739 | -1,978,588 | 23.8753 | 8,639,767,233 | 2022-07-31 |
| 759 | 2022-07-29 | 2,064,745,327 | -6,915,413 | 23.8982 | 8,639,767,233 | 2022-06-30 |
| 760 | 2022-07-28 | 2,071,660,740 | 488,304 | 23.9782 | 8,639,767,233 | 2022-06-30 |
| 761 | 2022-07-27 | 2,071,172,436 | 998,648 | 23.9725 | 8,639,767,233 | 2022-06-30 |
| 762 | 2022-07-26 | 2,070,173,788 | -722,807 | 23.9610 | 8,639,767,233 | 2022-06-30 |
| 763 | 2022-07-25 | 2,070,896,595 | 2,245,421 | 23.9694 | 8,639,767,233 | 2022-06-30 |
| 764 | 2022-07-22 | 2,068,651,174 | 3,574,720 | 23.9434 | 8,639,767,233 | 2022-06-30 |
| 765 | 2022-07-21 | 2,065,076,454 | 3,077,285 | 23.9020 | 8,639,767,233 | 2022-06-30 |
| 766 | 2022-07-20 | 2,061,999,169 | -5,970,350 | 23.8664 | 8,639,767,233 | 2022-06-30 |
| 767 | 2022-07-19 | 2,067,969,519 | -337,758 | 23.9355 | 8,639,767,233 | 2022-06-30 |
| 768 | 2022-07-18 | 2,068,307,277 | -382,245 | 23.9394 | 8,639,767,233 | 2022-06-30 |
| 769 | 2022-07-15 | 2,068,689,522 | 1,444,595 | 23.9438 | 8,639,767,233 | 2022-06-30 |
| 770 | 2022-07-14 | 2,067,244,927 | -4,018,587 | 23.9271 | 8,639,767,233 | 2022-06-30 |
| 771 | 2022-07-13 | 2,071,263,514 | 300,962 | 23.9736 | 8,639,767,233 | 2022-06-30 |
| 772 | 2022-07-12 | 2,070,962,552 | 2,087,583 | 23.9701 | 8,639,767,233 | 2022-06-30 |
| 773 | 2022-07-11 | 2,068,874,969 | -4,676,505 | 23.9460 | 8,639,767,233 | 2022-06-30 |
| 774 | 2022-07-08 | 2,073,551,474 | -6,438,857 | 24.0001 | 8,639,767,233 | 2022-06-30 |
| 775 | 2022-07-07 | 2,079,990,331 | 481,611 | 24.0746 | 8,639,767,233 | 2022-06-30 |
| 776 | 2022-07-06 | 2,079,508,720 | -1,158,195 | 24.0690 | 8,639,767,233 | 2022-06-30 |
| 777 | 2022-07-05 | 2,080,666,915 | 1,959,358 | 24.0824 | 8,639,767,233 | 2022-06-30 |
| 778 | 2022-07-04 | 2,078,707,557 | 3,649,426 | 24.0598 | 8,639,767,233 | 2022-06-30 |
| 779 | 2022-06-30 | 2,075,058,131 | 3,098,949 | 24.0175 | 8,639,767,233 | 2022-06-30 |
| 780 | 2022-06-29 | 2,071,959,182 | 4,926,476 | 23.9817 | 8,639,767,233 | 2022-05-31 |
| 781 | 2022-06-28 | 2,067,032,706 | -11,282,208 | 23.9246 | 8,639,767,233 | 2022-05-31 |
| 782 | 2022-06-27 | 2,078,314,914 | -4,690,482 | 24.0552 | 8,639,767,233 | 2022-05-31 |
| 783 | 2022-06-24 | 2,083,005,396 | -778,012 | 24.1095 | 8,639,767,233 | 2022-05-31 |
| 784 | 2022-06-23 | 2,083,783,408 | 711,320 | 24.1185 | 8,639,767,233 | 2022-05-31 |
| 785 | 2022-06-22 | 2,083,072,088 | -2,706,208 | 24.1103 | 8,639,767,233 | 2022-05-31 |
| 786 | 2022-06-21 | 2,085,778,296 | 1,212,035 | 24.1416 | 8,639,767,233 | 2022-05-31 |
| 787 | 2022-06-20 | 2,084,566,261 | 2,428,802 | 24.1276 | 8,639,767,233 | 2022-05-31 |
| 788 | 2022-06-17 | 2,082,137,459 | -2,832,292 | 24.0995 | 8,639,767,233 | 2022-05-31 |
| 789 | 2022-06-16 | 2,084,969,751 | 60,574 | 24.1322 | 8,639,767,233 | 2022-05-31 |
| 790 | 2022-06-15 | 2,084,909,177 | -250,424 | 24.1315 | 8,639,767,233 | 2022-05-31 |
| 791 | 2022-06-14 | 2,085,159,601 | 1,488,835 | 24.1344 | 8,639,767,233 | 2022-05-31 |
| 792 | 2022-06-13 | 2,083,670,766 | 2,267,953 | 24.1172 | 8,639,767,233 | 2022-05-31 |
| 793 | 2022-06-10 | 2,081,402,813 | -14,698,831 | 24.0910 | 8,639,767,233 | 2022-05-31 |
| 794 | 2022-06-09 | 2,096,101,644 | -2,953,343 | 24.2611 | 8,639,767,233 | 2022-05-31 |
| 795 | 2022-06-08 | 2,099,054,987 | 1,381,308 | 24.2953 | 8,639,767,233 | 2022-05-31 |
| 796 | 2022-06-07 | 2,097,673,679 | 26,340 | 24.2793 | 8,639,767,233 | 2022-05-31 |
| 797 | 2022-06-06 | 2,097,647,339 | 2,826,465 | 24.2790 | 8,639,767,233 | 2022-05-31 |
| 798 | 2022-06-02 | 2,094,820,874 | 4,505,972 | 24.2463 | 8,639,767,233 | 2022-05-31 |
| 799 | 2022-06-01 | 2,090,314,902 | -2,871,452 | 24.1941 | 8,639,767,233 | 2022-05-31 |
| 800 | 2022-05-31 | 2,093,186,354 | -2,497,257 | 24.2273 | 8,639,767,233 | 2022-05-31 |
| 801 | 2022-05-30 | 2,095,683,611 | 4,989,096 | 24.2569 | 8,639,527,089 | 2022-04-30 |
| 802 | 2022-05-27 | 2,090,694,515 | 2,953,440 | 24.1992 | 8,639,527,089 | 2022-04-30 |
| 803 | 2022-05-26 | 2,087,741,075 | -4,578,598 | 24.1650 | 8,639,527,089 | 2022-04-30 |
| 804 | 2022-05-25 | 2,092,319,673 | 6,053,448 | 24.2180 | 8,639,527,089 | 2022-04-30 |
| 805 | 2022-05-24 | 2,086,266,225 | 29,287 | 24.1479 | 8,639,527,089 | 2022-04-30 |
| 806 | 2022-05-23 | 2,086,236,938 | 6,035,836 | 24.1476 | 8,639,527,089 | 2022-04-30 |
| 807 | 2022-05-20 | 2,080,201,102 | -2,225,733 | 24.0777 | 8,639,527,089 | 2022-04-30 |
| 808 | 2022-05-19 | 2,082,426,835 | 1,034,964 | 24.1035 | 8,639,527,089 | 2022-04-30 |
| 809 | 2022-05-18 | 2,081,391,871 | 5,109,018 | 24.0915 | 8,639,527,089 | 2022-04-30 |
| 810 | 2022-05-17 | 2,076,282,853 | 6,802,458 | 24.0324 | 8,639,527,089 | 2022-04-30 |
| 811 | 2022-05-16 | 2,069,480,395 | -1,008,306 | 23.9536 | 8,639,527,089 | 2022-04-30 |
| 812 | 2022-05-13 | 2,070,488,701 | -5,207,708 | 23.9653 | 8,639,527,089 | 2022-04-30 |
| 813 | 2022-05-12 | 2,075,696,409 | -251,110 | 24.0256 | 8,639,527,089 | 2022-04-30 |
| 814 | 2022-05-11 | 2,075,947,519 | 1,391,084 | 24.0285 | 8,639,527,089 | 2022-04-30 |
| 815 | 2022-05-10 | 2,074,556,435 | 1,703,228 | 24.0124 | 8,639,527,089 | 2022-04-30 |
| 816 | 2022-05-06 | 2,072,853,207 | 4,938,894 | 23.9927 | 8,639,527,089 | 2022-04-30 |
| 817 | 2022-05-05 | 2,067,914,313 | -198,807 | 23.9355 | 8,639,527,089 | 2022-04-30 |
| 818 | 2022-05-04 | 2,068,113,120 | 2,263,163 | 23.9378 | 8,639,527,089 | 2022-04-30 |
| 819 | 2022-05-03 | 2,065,849,957 | -6,122,933 | 23.9116 | 8,639,527,089 | 2022-04-30 |
| 820 | 2022-04-29 | 2,071,972,890 | 6,254,218 | 23.9831 | 8,639,297,919 | 2022-03-31 |
| 821 | 2022-04-28 | 2,065,718,672 | -13,938,154 | 23.9107 | 8,639,297,919 | 2022-03-31 |
| 822 | 2022-04-27 | 2,079,656,826 | 7,708,784 | 24.0721 | 8,639,297,919 | 2022-03-31 |
| 823 | 2022-04-26 | 2,071,948,042 | -3,651,385 | 23.9828 | 8,639,297,919 | 2022-03-31 |
| 824 | 2022-04-25 | 2,075,599,427 | 4,614,432 | 24.0251 | 8,639,297,919 | 2022-03-31 |
| 825 | 2022-04-22 | 2,070,984,995 | 918,161 | 23.9717 | 8,639,297,919 | 2022-03-31 |
| 826 | 2022-04-21 | 2,070,066,834 | 1,445,622 | 23.9611 | 8,639,297,919 | 2022-03-31 |
| 827 | 2022-04-20 | 2,068,621,212 | 1,711,440 | 23.9443 | 8,639,297,919 | 2022-03-31 |
| 828 | 2022-04-19 | 2,066,909,772 | -8,144,241 | 23.9245 | 8,639,297,919 | 2022-03-31 |
| 829 | 2022-04-14 | 2,075,054,013 | 94,181 | 24.0188 | 8,639,297,919 | 2022-03-31 |
| 830 | 2022-04-13 | 2,074,959,832 | 1,113,296 | 24.0177 | 8,639,297,919 | 2022-03-31 |
| 831 | 2022-04-12 | 2,073,846,536 | 570,736 | 24.0048 | 8,639,297,919 | 2022-03-31 |
| 832 | 2022-04-11 | 2,073,275,800 | -6,721,451 | 23.9982 | 8,639,297,919 | 2022-03-31 |
| 833 | 2022-04-08 | 2,079,997,251 | -6,906,292 | 24.0760 | 8,639,297,919 | 2022-03-31 |
| 834 | 2022-04-07 | 2,086,903,543 | 9,064,928 | 24.1559 | 8,639,297,919 | 2022-03-31 |
| 835 | 2022-04-06 | 2,077,838,615 | 754,825 | 24.0510 | 8,639,297,919 | 2022-03-31 |
| 836 | 2022-04-04 | 2,077,083,790 | -3,738,729 | 24.0423 | 8,639,297,919 | 2022-03-31 |
| 837 | 2022-04-01 | 2,080,822,519 | 2,094,818 | 24.0856 | 8,639,297,919 | 2022-03-31 |
| 838 | 2022-03-31 | 2,078,727,701 | 1,087,811 | 24.0613 | 8,639,297,919 | 2022-03-31 |
| 839 | 2022-03-30 | 2,077,639,890 | 3,280,880 | 24.0487 | 8,639,297,919 | 2022-02-28 |
| 840 | 2022-03-29 | 2,074,359,010 | 7,660,849 | 24.0107 | 8,639,297,919 | 2022-02-28 |
| 841 | 2022-03-28 | 2,066,698,161 | -287,000 | 23.9221 | 8,639,297,919 | 2022-02-28 |
| 842 | 2022-03-25 | 2,066,985,161 | 7,841,321 | 23.9254 | 8,639,297,919 | 2022-02-28 |
| 843 | 2022-03-24 | 2,059,143,840 | -23,350 | 23.8346 | 8,639,297,919 | 2022-02-28 |
| 844 | 2022-03-23 | 2,059,167,190 | -3,176,192 | 23.8349 | 8,639,297,919 | 2022-02-28 |
| 845 | 2022-03-22 | 2,062,343,382 | 3,051,036 | 23.8717 | 8,639,297,919 | 2022-02-28 |
| 846 | 2022-03-21 | 2,059,292,346 | 622,732 | 23.8363 | 8,639,297,919 | 2022-02-28 |
| 847 | 2022-03-18 | 2,058,669,614 | -8,477,857 | 23.8291 | 8,639,297,919 | 2022-02-28 |
| 848 | 2022-03-17 | 2,067,147,471 | -10,091,784 | 23.9273 | 8,639,297,919 | 2022-02-28 |
| 849 | 2022-03-16 | 2,077,239,255 | -3,065,683 | 24.0441 | 8,639,297,919 | 2022-02-28 |
| 850 | 2022-03-15 | 2,080,304,938 | 3,452,755 | 24.0796 | 8,639,297,919 | 2022-02-28 |
| 851 | 2022-03-14 | 2,076,852,183 | 3,752,848 | 24.0396 | 8,639,297,919 | 2022-02-28 |
| 852 | 2022-03-11 | 2,073,099,335 | -6,377,282 | 23.9962 | 8,639,297,919 | 2022-02-28 |
| 853 | 2022-03-10 | 2,079,476,617 | -1,648,556 | 24.0700 | 8,639,297,919 | 2022-02-28 |
| 854 | 2022-03-09 | 2,081,125,173 | -2,439,492 | 24.0891 | 8,639,297,919 | 2022-02-28 |
| 855 | 2022-03-08 | 2,083,564,665 | 5,554,440 | 24.1173 | 8,639,297,919 | 2022-02-28 |
| 856 | 2022-03-07 | 2,078,010,225 | 7,034,000 | 24.0530 | 8,639,297,919 | 2022-02-28 |
| 857 | 2022-03-04 | 2,070,976,225 | 7,705,494 | 23.9716 | 8,639,297,919 | 2022-02-28 |
| 858 | 2022-03-03 | 2,063,270,731 | -3,204,252 | 23.8824 | 8,639,297,919 | 2022-02-28 |
| 859 | 2022-03-02 | 2,066,474,983 | -422,349 | 23.9195 | 8,639,297,919 | 2022-02-28 |
| 860 | 2022-03-01 | 2,066,897,332 | 616,497 | 23.9244 | 8,639,297,919 | 2022-02-28 |
| 861 | 2022-02-28 | 2,066,280,835 | 1,120,424 | 23.9172 | 8,639,297,919 | 2022-02-28 |
| 862 | 2022-02-25 | 2,065,160,411 | 3,035,841 | 23.9043 | 8,639,297,919 | 2022-01-31 |
| 863 | 2022-02-24 | 2,062,124,570 | 276,406 | 23.8691 | 8,639,297,919 | 2022-01-31 |
| 864 | 2022-02-23 | 2,061,848,164 | 698,258 | 23.8659 | 8,639,297,919 | 2022-01-31 |
| 865 | 2022-02-22 | 2,061,149,906 | 1,166,948 | 23.8578 | 8,639,297,919 | 2022-01-31 |
| 866 | 2022-02-21 | 2,059,982,958 | -4,452,424 | 23.8443 | 8,639,297,919 | 2022-01-31 |
| 867 | 2022-02-18 | 2,064,435,382 | -4,213,218 | 23.8959 | 8,639,297,919 | 2022-01-31 |
| 868 | 2022-02-17 | 2,068,648,600 | 2,369,029 | 23.9446 | 8,639,297,919 | 2022-01-31 |
| 869 | 2022-02-16 | 2,066,279,571 | 1,753,647 | 23.9172 | 8,639,297,919 | 2022-01-31 |
| 870 | 2022-02-15 | 2,064,525,924 | 3,727,501 | 23.8969 | 8,639,297,919 | 2022-01-31 |
| 871 | 2022-02-14 | 2,060,798,423 | 2,726,296 | 23.8538 | 8,639,297,919 | 2022-01-31 |
| 872 | 2022-02-11 | 2,058,072,127 | -656,000 | 23.8222 | 8,639,297,919 | 2022-01-31 |
| 873 | 2022-02-10 | 2,058,728,127 | -1,126,578 | 23.8298 | 8,639,297,919 | 2022-01-31 |
| 874 | 2022-02-09 | 2,059,854,705 | 5,203,643 | 23.8428 | 8,639,297,919 | 2022-01-31 |
| 875 | 2022-02-08 | 2,054,651,062 | 1,550,815 | 23.7826 | 8,639,297,919 | 2022-01-31 |
| 876 | 2022-02-07 | 2,053,100,247 | -3,016,456 | 23.7647 | 8,639,297,919 | 2022-01-31 |
| 877 | 2022-02-04 | 2,056,116,703 | -10,207,978 | 23.7996 | 8,639,297,919 | 2022-01-31 |
| 878 | 2022-01-31 | 2,066,324,681 | 0 | 23.9177 | 8,639,297,919 | 2022-01-31 |
| 879 | 2022-01-28 | 2,066,324,681 | 4,320,292 | 23.9182 | 8,639,126,253 | 2021-12-31 |
| 880 | 2022-01-27 | 2,062,004,389 | -2,961,104 | 23.8682 | 8,639,126,253 | 2021-12-31 |
| 881 | 2022-01-26 | 2,064,965,493 | 399,068 | 23.9025 | 8,639,126,253 | 2021-12-31 |
| 882 | 2022-01-25 | 2,064,566,425 | -1,154,742 | 23.8979 | 8,639,126,253 | 2021-12-31 |
| 883 | 2022-01-24 | 2,065,721,167 | 7,455,633 | 23.9112 | 8,639,126,253 | 2021-12-31 |
| 884 | 2022-01-21 | 2,058,265,534 | -2,330,929 | 23.8249 | 8,639,126,253 | 2021-12-31 |
| 885 | 2022-01-20 | 2,060,596,463 | -1,174,269 | 23.8519 | 8,639,126,253 | 2021-12-31 |
| 886 | 2022-01-19 | 2,061,770,732 | 3,345,196 | 23.8655 | 8,639,126,253 | 2021-12-31 |
| 887 | 2022-01-18 | 2,058,425,536 | -18,138,591 | 23.8268 | 8,639,126,253 | 2021-12-31 |
| 888 | 2022-01-17 | 2,076,564,127 | 11,310,707 | 24.0367 | 8,639,126,253 | 2021-12-31 |
| 889 | 2022-01-14 | 2,065,253,420 | 3,905,162 | 23.9058 | 8,639,126,253 | 2021-12-31 |
| 890 | 2022-01-13 | 2,061,348,258 | -3,861,392 | 23.8606 | 8,639,126,253 | 2021-12-31 |
| 891 | 2022-01-12 | 2,065,209,650 | -4,667,600 | 23.9053 | 8,639,126,253 | 2021-12-31 |
| 892 | 2022-01-11 | 2,069,877,250 | -9,313,445 | 23.9593 | 8,639,126,253 | 2021-12-31 |
| 893 | 2022-01-10 | 2,079,190,695 | -2,107,124 | 24.0671 | 8,639,126,253 | 2021-12-31 |
| 894 | 2022-01-07 | 2,081,297,819 | -611,172 | 24.0915 | 8,639,126,253 | 2021-12-31 |
| 895 | 2022-01-06 | 2,081,908,991 | -7,074,095 | 24.0986 | 8,639,126,253 | 2021-12-31 |
| 896 | 2022-01-05 | 2,088,983,086 | -5,762,679 | 24.1805 | 8,639,126,253 | 2021-12-31 |
| 897 | 2022-01-04 | 2,094,745,765 | -1,592,963 | 24.2472 | 8,639,126,253 | 2021-12-31 |
| 898 | 2022-01-03 | 2,096,338,728 | 1,275,426 | 24.2656 | 8,639,126,253 | 2021-12-31 |
| 899 | 2021-12-31 | 2,095,063,302 | 0 | 24.2509 | 8,639,126,253 | 2021-12-31 |
| 900 | 2021-12-30 | 2,095,063,302 | 1,394,629 | 24.2509 | 8,639,126,253 | 2021-11-30 |
| 901 | 2021-12-29 | 2,093,668,673 | 115,686 | 24.2347 | 8,639,126,253 | 2021-11-30 |
| 902 | 2021-12-28 | 2,093,552,987 | -767,361 | 24.2334 | 8,639,126,253 | 2021-11-30 |
| 903 | 2021-12-24 | 2,094,320,348 | 0 | 24.2423 | 8,639,126,253 | 2021-11-30 |
| 904 | 2021-12-23 | 2,094,320,348 | 2,928,880 | 24.2423 | 8,639,126,253 | 2021-11-30 |
| 905 | 2021-12-22 | 2,091,391,468 | -1,961,112 | 24.2084 | 8,639,126,253 | 2021-11-30 |
| 906 | 2021-12-21 | 2,093,352,580 | -4,850,336 | 24.2311 | 8,639,126,253 | 2021-11-30 |
| 907 | 2021-12-20 | 2,098,202,916 | 3,874,974 | 24.2872 | 8,639,126,253 | 2021-11-30 |
| 908 | 2021-12-17 | 2,094,327,942 | -99,371 | 24.2424 | 8,639,126,253 | 2021-11-30 |
| 909 | 2021-12-16 | 2,094,427,313 | 2,056,315 | 24.2435 | 8,639,126,253 | 2021-11-30 |
| 910 | 2021-12-15 | 2,092,370,998 | 1,097,508 | 24.2197 | 8,639,126,253 | 2021-11-30 |
| 911 | 2021-12-14 | 2,091,273,490 | -837,385 | 24.2070 | 8,639,126,253 | 2021-11-30 |
| 912 | 2021-12-13 | 2,092,110,875 | 8,033,823 | 24.2167 | 8,639,126,253 | 2021-11-30 |
| 913 | 2021-12-10 | 2,084,077,052 | 4,321,416 | 24.1237 | 8,639,126,253 | 2021-11-30 |
| 914 | 2021-12-09 | 2,079,755,636 | -843,984 | 24.0737 | 8,639,126,253 | 2021-11-30 |
| 915 | 2021-12-08 | 2,080,599,620 | 2,535,125 | 24.0834 | 8,639,126,253 | 2021-11-30 |
| 916 | 2021-12-07 | 2,078,064,495 | -2,141,707 | 24.0541 | 8,639,126,253 | 2021-11-30 |
| 917 | 2021-12-06 | 2,080,206,202 | -2,782,961 | 24.0789 | 8,639,126,253 | 2021-11-30 |
| 918 | 2021-12-03 | 2,082,989,163 | -3,326,313 | 24.1111 | 8,639,126,253 | 2021-11-30 |
| 919 | 2021-12-02 | 2,086,315,476 | 4,138,600 | 24.1496 | 8,639,126,253 | 2021-11-30 |
| 920 | 2021-12-01 | 2,082,176,876 | -8,283,429 | 24.1017 | 8,639,126,253 | 2021-11-30 |
| 921 | 2021-11-30 | 2,090,460,305 | -1,679,742 | 24.1976 | 8,639,126,253 | 2021-11-30 |
| 922 | 2021-11-29 | 2,092,140,047 | 3,187,999 | 24.2170 | 8,639,126,253 | 2021-10-31 |
| 923 | 2021-11-26 | 2,088,952,048 | -3,549,111 | 24.1801 | 8,639,126,253 | 2021-10-31 |
| 924 | 2021-11-25 | 2,092,501,159 | -2,111,604 | 24.2212 | 8,639,126,253 | 2021-10-31 |
| 925 | 2021-11-24 | 2,094,612,763 | 1,370,700 | 24.2457 | 8,639,126,253 | 2021-10-31 |
| 926 | 2021-11-23 | 2,093,242,063 | -1,701,704 | 24.2298 | 8,639,126,253 | 2021-10-31 |
| 927 | 2021-11-22 | 2,094,943,767 | -2,002,161 | 24.2495 | 8,639,126,253 | 2021-10-31 |
| 928 | 2021-11-19 | 2,096,945,928 | -2,000,622 | 24.2727 | 8,639,126,253 | 2021-10-31 |
| 929 | 2021-11-18 | 2,098,946,550 | -154,741 | 24.2958 | 8,639,126,253 | 2021-10-31 |
| 930 | 2021-11-17 | 2,099,101,291 | 6,241,942 | 24.2976 | 8,639,126,253 | 2021-10-31 |
| 931 | 2021-11-16 | 2,092,859,349 | -5,507,873 | 24.2254 | 8,639,126,253 | 2021-10-31 |
| 932 | 2021-11-15 | 2,098,367,222 | 620,854 | 24.2891 | 8,639,126,253 | 2021-10-31 |
| 933 | 2021-11-12 | 2,097,746,368 | 46,874 | 24.2819 | 8,639,126,253 | 2021-10-31 |
| 934 | 2021-11-11 | 2,097,699,494 | -8,790,117 | 24.2814 | 8,639,126,253 | 2021-10-31 |
| 935 | 2021-11-10 | 2,106,489,611 | -1,731,129 | 24.3831 | 8,639,126,253 | 2021-10-31 |
| 936 | 2021-11-09 | 2,108,220,740 | 8,783,977 | 24.4032 | 8,639,126,253 | 2021-10-31 |
| 937 | 2021-11-08 | 2,099,436,763 | -1,762,565 | 24.3015 | 8,639,126,253 | 2021-10-31 |
| 938 | 2021-11-05 | 2,101,199,328 | -9,777,099 | 24.3219 | 8,639,126,253 | 2021-10-31 |
| 939 | 2021-11-04 | 2,110,976,427 | -2,630,667 | 24.4351 | 8,639,126,253 | 2021-10-31 |
| 940 | 2021-11-03 | 2,113,607,094 | -2,773,521 | 24.4655 | 8,639,126,253 | 2021-10-31 |
| 941 | 2021-11-02 | 2,116,380,615 | 51,211 | 24.4976 | 8,639,126,253 | 2021-10-31 |
| 942 | 2021-11-01 | 2,116,329,404 | -1,766,291 | 24.4970 | 8,639,126,253 | 2021-10-31 |
| 943 | 2021-10-29 | 2,118,095,695 | 3,665,417 | 24.5176 | 8,639,086,253 | 2021-09-30 |
| 944 | 2021-10-28 | 2,114,430,278 | -2,589,640 | 24.4752 | 8,639,086,253 | 2021-09-30 |
| 945 | 2021-10-27 | 2,117,019,918 | 9,709,609 | 24.5051 | 8,639,086,253 | 2021-09-30 |
| 946 | 2021-10-26 | 2,107,310,309 | -17,384,427 | 24.3927 | 8,639,086,253 | 2021-09-30 |
| 947 | 2021-10-25 | 2,124,694,736 | 5,006,635 | 24.5940 | 8,639,086,253 | 2021-09-30 |
| 948 | 2021-10-22 | 2,119,688,101 | 8,011,232 | 24.5360 | 8,639,086,253 | 2021-09-30 |
| 949 | 2021-10-21 | 2,111,676,869 | 15,459,493 | 24.4433 | 8,639,086,253 | 2021-09-30 |
| 950 | 2021-10-20 | 2,096,217,376 | 4,324,723 | 24.2643 | 8,639,086,253 | 2021-09-30 |
| 951 | 2021-10-19 | 2,091,892,653 | 1,345,525 | 24.2143 | 8,639,086,253 | 2021-09-30 |
| 952 | 2021-10-18 | 2,090,547,128 | 4,454,767 | 24.1987 | 8,639,086,253 | 2021-09-30 |
| 953 | 2021-10-15 | 2,086,092,361 | -1,742,366 | 24.1471 | 8,639,086,253 | 2021-09-30 |
| 954 | 2021-10-12 | 2,087,834,727 | -2,188,945 | 24.1673 | 8,639,086,253 | 2021-09-30 |
| 955 | 2021-10-11 | 2,090,023,672 | -2,141,503 | 24.1926 | 8,639,086,253 | 2021-09-30 |
| 956 | 2021-10-08 | 2,092,165,175 | -140,548 | 24.2174 | 8,639,086,253 | 2021-09-30 |
| 957 | 2021-10-07 | 2,092,305,723 | 1,239,354 | 24.2191 | 8,639,086,253 | 2021-09-30 |
| 958 | 2021-10-06 | 2,091,066,369 | 2,912,898 | 24.2047 | 8,639,086,253 | 2021-09-30 |
| 959 | 2021-10-05 | 2,088,153,471 | -2,527,829 | 24.1710 | 8,639,086,253 | 2021-09-30 |
| 960 | 2021-10-04 | 2,090,681,300 | -2,171,971 | 24.2003 | 8,639,086,253 | 2021-09-30 |
| 961 | 2021-09-30 | 2,092,853,271 | 3,443,133 | 24.2254 | 8,639,086,253 | 2021-09-30 |
| 962 | 2021-09-29 | 2,089,410,138 | 7,403,350 | 24.1855 | 8,639,086,253 | 2021-08-31 |
| 963 | 2021-09-28 | 2,082,006,788 | -2,072,353 | 24.0998 | 8,639,086,253 | 2021-08-31 |
| 964 | 2021-09-27 | 2,084,079,141 | 70,894 | 24.1238 | 8,639,086,253 | 2021-08-31 |
| 965 | 2021-09-24 | 2,084,008,247 | 524,095 | 24.1230 | 8,639,086,253 | 2021-08-31 |
| 966 | 2021-09-23 | 2,083,484,152 | 1,357,472 | 24.1170 | 8,639,086,253 | 2021-08-31 |
| 967 | 2021-09-21 | 2,082,126,680 | -742,498 | 24.1012 | 8,639,086,253 | 2021-08-31 |
| 968 | 2021-09-20 | 2,082,869,178 | 632,646 | 24.1098 | 8,639,086,253 | 2021-08-31 |
| 969 | 2021-09-17 | 2,082,236,532 | 3,482,708 | 24.1025 | 8,639,086,253 | 2021-08-31 |
| 970 | 2021-09-16 | 2,078,753,824 | -5,578,900 | 24.0622 | 8,639,086,253 | 2021-08-31 |
| 971 | 2021-09-15 | 2,084,332,724 | -3,065,410 | 24.1268 | 8,639,086,253 | 2021-08-31 |
| 972 | 2021-09-14 | 2,087,398,134 | -2,691,389 | 24.1623 | 8,639,086,253 | 2021-08-31 |
| 973 | 2021-09-13 | 2,090,089,523 | 8,293,190 | 24.1934 | 8,639,086,253 | 2021-08-31 |
| 974 | 2021-09-10 | 2,081,796,333 | -4,229,615 | 24.0974 | 8,639,086,253 | 2021-08-31 |
| 975 | 2021-09-09 | 2,086,025,948 | 8,909,646 | 24.1464 | 8,639,086,253 | 2021-08-31 |
| 976 | 2021-09-08 | 2,077,116,302 | -3,088,011 | 24.0432 | 8,639,086,253 | 2021-08-31 |
| 977 | 2021-09-07 | 2,080,204,313 | 22,800,561 | 24.0790 | 8,639,086,253 | 2021-08-31 |
| 978 | 2021-09-06 | 2,057,403,752 | 8,247,004 | 23.8151 | 8,639,086,253 | 2021-08-31 |
| 979 | 2021-09-03 | 2,049,156,748 | 2,822,583 | 23.7196 | 8,639,086,253 | 2021-08-31 |
| 980 | 2021-09-02 | 2,046,334,165 | 516,847 | 23.6869 | 8,639,086,253 | 2021-08-31 |
| 981 | 2021-09-01 | 2,045,817,318 | 3,528,564 | 23.6809 | 8,639,086,253 | 2021-08-31 |
| 982 | 2021-08-31 | 2,042,288,754 | -8,037,199 | 23.6401 | 8,639,086,253 | 2021-08-31 |
| 983 | 2021-08-30 | 2,050,325,953 | 16,337,186 | 23.7331 | 8,639,086,253 | 2021-07-31 |
| 984 | 2021-08-27 | 2,033,988,767 | 8,987,516 | 23.5440 | 8,639,086,253 | 2021-07-31 |
| 985 | 2021-08-26 | 2,025,001,251 | -10,015,378 | 23.4400 | 8,639,086,253 | 2021-07-31 |
| 986 | 2021-08-25 | 2,035,016,629 | 24,398,910 | 23.5559 | 8,639,086,253 | 2021-07-31 |
| 987 | 2021-08-24 | 2,010,617,719 | -9,867,607 | 23.2735 | 8,639,086,253 | 2021-07-31 |
| 988 | 2021-08-23 | 2,020,485,326 | -14,611,433 | 23.3877 | 8,639,086,253 | 2021-07-31 |
| 989 | 2021-08-20 | 2,035,096,759 | -4,398,931 | 23.5569 | 8,639,086,253 | 2021-07-31 |
| 990 | 2021-08-19 | 2,039,495,690 | 7,216,003 | 23.6078 | 8,639,086,253 | 2021-07-31 |
| 991 | 2021-08-18 | 2,032,279,687 | -4,565,254 | 23.5242 | 8,639,086,253 | 2021-07-31 |
| 992 | 2021-08-17 | 2,036,844,941 | 2,954,828 | 23.5771 | 8,639,086,253 | 2021-07-31 |
| 993 | 2021-08-16 | 2,033,890,113 | 3,393,118 | 23.5429 | 8,639,086,253 | 2021-07-31 |
| 994 | 2021-08-13 | 2,030,496,995 | 4,240,181 | 23.5036 | 8,639,086,253 | 2021-07-31 |
| 995 | 2021-08-12 | 2,026,256,814 | 1,989,398 | 23.4545 | 8,639,086,253 | 2021-07-31 |
| 996 | 2021-08-11 | 2,024,267,416 | 1,458,000 | 23.4315 | 8,639,086,253 | 2021-07-31 |
| 997 | 2021-08-10 | 2,022,809,416 | 1,938,266 | 23.4146 | 8,639,086,253 | 2021-07-31 |
| 998 | 2021-08-09 | 2,020,871,150 | 96,461 | 23.3922 | 8,639,086,253 | 2021-07-31 |
| 999 | 2021-08-06 | 2,020,774,689 | 3,805,467 | 23.3911 | 8,639,086,253 | 2021-07-31 |
| 1000 | 2021-08-05 | 2,016,969,222 | -9,500,657 | 23.3470 | 8,639,086,253 | 2021-07-31 |
| 1001 | 2021-08-04 | 2,026,469,879 | -6,757,226 | 23.4570 | 8,639,086,253 | 2021-07-31 |
| 1002 | 2021-08-03 | 2,033,227,105 | 10,526,971 | 23.5352 | 8,639,086,253 | 2021-07-31 |
| 1003 | 2021-08-02 | 2,022,700,134 | 6,035,117 | 23.4134 | 8,639,086,253 | 2021-07-31 |
| 1004 | 2021-07-30 | 2,016,665,017 | -9,386,432 | 23.3435 | 8,639,086,253 | 2021-06-30 |
| 1005 | 2021-07-29 | 2,026,051,449 | -26,768,406 | 23.4521 | 8,639,086,253 | 2021-06-30 |
| 1006 | 2021-07-28 | 2,052,819,855 | 5,998,496 | 23.7620 | 8,639,086,253 | 2021-06-30 |
| 1007 | 2021-07-27 | 2,046,821,359 | 4,557,576 | 23.6926 | 8,639,086,253 | 2021-06-30 |
| 1008 | 2021-07-26 | 2,042,263,783 | 11,872,038 | 23.6398 | 8,639,086,253 | 2021-06-30 |
| 1009 | 2021-07-23 | 2,030,391,745 | -1,338,030 | 23.5024 | 8,639,086,253 | 2021-06-30 |
| 1010 | 2021-07-22 | 2,031,729,775 | -12,048,832 | 23.5179 | 8,639,086,253 | 2021-06-30 |
| 1011 | 2021-07-21 | 2,043,778,607 | -2,742,638 | 23.6573 | 8,639,086,253 | 2021-06-30 |
| 1012 | 2021-07-20 | 2,046,521,245 | -9,635,400 | 23.6891 | 8,639,086,253 | 2021-06-30 |
| 1013 | 2021-07-19 | 2,056,156,645 | 27,979 | 23.8006 | 8,639,086,253 | 2021-06-30 |
| 1014 | 2021-07-16 | 2,056,128,666 | -5,738,792 | 23.8003 | 8,639,086,253 | 2021-06-30 |
| 1015 | 2021-07-15 | 2,061,867,458 | -2,899,638 | 23.8667 | 8,639,086,253 | 2021-06-30 |
| 1016 | 2021-07-14 | 2,064,767,096 | -18,935,017 | 23.9003 | 8,639,086,253 | 2021-06-30 |
| 1017 | 2021-07-13 | 2,083,702,113 | 1,406,714 | 24.1195 | 8,639,086,253 | 2021-06-30 |
| 1018 | 2021-07-12 | 2,082,295,399 | 261,214 | 24.1032 | 8,639,086,253 | 2021-06-30 |
| 1019 | 2021-07-09 | 2,082,034,185 | 5,841,547 | 24.1002 | 8,639,086,253 | 2021-06-30 |
| 1020 | 2021-07-08 | 2,076,192,638 | 1,935,043 | 24.0325 | 8,639,086,253 | 2021-06-30 |
| 1021 | 2021-07-07 | 2,074,257,595 | -5,390,509 | 24.0102 | 8,639,086,253 | 2021-06-30 |
| 1022 | 2021-07-06 | 2,079,648,104 | 12,310,268 | 24.0725 | 8,639,086,253 | 2021-06-30 |
| 1023 | 2021-07-05 | 2,067,337,836 | 4,536,824 | 23.9301 | 8,639,086,253 | 2021-06-30 |
| 1024 | 2021-07-02 | 2,062,801,012 | -1,686,215 | 23.8775 | 8,639,086,253 | 2021-06-30 |
| 1025 | 2021-06-30 | 2,064,487,227 | 4,904,693 | 23.8971 | 8,639,086,253 | 2021-06-30 |
| 1026 | 2021-06-29 | 2,059,582,534 | -12,542,888 | 23.8413 | 8,638,708,587 | 2021-06-10 |
| 1027 | 2021-06-28 | 2,072,125,422 | 3,798,401 | 23.9865 | 8,638,708,587 | 2021-06-10 |
| 1028 | 2021-06-25 | 2,068,327,021 | 2,453,540 | 23.9425 | 8,638,708,587 | 2021-06-10 |
| 1029 | 2021-06-24 | 2,065,873,481 | -8,713,931 | 23.9141 | 8,638,708,587 | 2021-06-10 |
| 1030 | 2021-06-23 | 2,074,587,412 | 11,933,427 | 24.0150 | 8,638,708,587 | 2021-06-10 |
| 1031 | 2021-06-22 | 2,062,653,985 | -586,453 | 23.8769 | 8,638,708,587 | 2021-06-10 |
| 1032 | 2021-06-21 | 2,063,240,438 | 6,336,189 | 23.8837 | 8,638,708,587 | 2021-06-10 |
| 1033 | 2021-06-18 | 2,056,904,249 | 3,889,594 | 23.8103 | 8,638,708,587 | 2021-06-10 |
| 1034 | 2021-06-17 | 2,053,014,655 | 24,779,260 | 23.7653 | 8,638,708,587 | 2021-06-10 |
| 1035 | 2021-06-16 | 2,028,235,395 | -22,409,709 | 23.4785 | 8,638,708,587 | 2021-06-10 |
| 1036 | 2021-06-15 | 2,050,645,104 | 16,174,723 | 23.7379 | 8,638,708,587 | 2021-06-10 |
| 1037 | 2021-06-11 | 2,034,470,381 | 9,717,173 | 23.5506 | 8,638,708,587 | 2021-06-10 |
| 1038 | 2021-06-10 | 2,024,753,208 | 54,290,913 | 23.4381 | 8,638,708,587 | 2021-06-10 |
| 1039 | 2021-06-09 | 1,970,462,295 | 101,985,077 | 22.8119 | 8,637,872,928 | 2021-06-08 |
| 1040 | 2021-06-08 | 1,868,477,218 | 357,999,563 | 21.6312 | 8,637,872,928 | 2021-06-08 |
| 1041 | 2021-06-07 | 1,510,477,655 | 24,038,719 | 18.7105 | 8,072,866,928 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,486,438,936 | 8,771,508 | 18.4128 | 8,072,866,928 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,477,667,428 | -80,515,559 | 18.3041 | 8,072,866,928 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,558,182,987 | -12,984,760 | 19.3015 | 8,072,866,928 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,571,167,747 | 17,459,672 | 19.4623 | 8,072,866,928 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,553,708,075 | -27,329,771 | 19.2461 | 8,072,866,928 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,581,037,846 | -1,213,008 | 19.5867 | 8,072,004,229 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,582,250,854 | -1,111,685 | 19.6017 | 8,072,004,229 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,583,362,539 | -7,833,052 | 19.6155 | 8,072,004,229 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,591,195,591 | 4,040,601 | 19.7125 | 8,072,004,229 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,587,154,990 | -14,731,502 | 19.6625 | 8,072,004,229 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,601,886,492 | 21,189,120 | 19.8450 | 8,072,004,229 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,580,697,372 | -15,613,819 | 19.5825 | 8,072,004,229 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,596,311,191 | 15,042,997 | 19.7759 | 8,072,004,229 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,581,268,194 | -23,426,037 | 19.5895 | 8,072,004,229 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,604,694,231 | -3,335,496 | 19.8797 | 8,072,004,229 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,608,029,727 | -17,657,140 | 19.9211 | 8,072,004,229 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,625,686,867 | 11,564,384 | 20.1398 | 8,072,004,229 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,614,122,483 | 10,664,235 | 19.9966 | 8,072,004,229 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,603,458,248 | -2,763,110 | 19.8644 | 8,072,004,229 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,606,221,358 | 1,097,193 | 19.8987 | 8,072,004,229 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,605,124,165 | 2,088,912 | 19.8851 | 8,072,004,229 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,603,035,253 | 11,035,868 | 19.8592 | 8,072,004,229 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,591,999,385 | -14,357,143 | 19.7225 | 8,072,004,229 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,606,356,528 | 15,571,835 | 19.9003 | 8,072,004,229 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,590,784,693 | -3,130,123 | 19.7074 | 8,072,004,229 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,593,914,816 | 2,251,000 | 19.7476 | 8,071,423,669 | 2021-03-31 |
| 1068 | 2021-04-28 | 1,591,663,816 | 10,780,520 | 19.7197 | 8,071,423,669 | 2021-03-31 |
| 1069 | 2021-04-27 | 1,580,883,296 | -3,017,301 | 19.5862 | 8,071,423,669 | 2021-03-31 |
| 1070 | 2021-04-26 | 1,583,900,597 | -10,093,610 | 19.6236 | 8,071,423,669 | 2021-03-31 |
| 1071 | 2021-04-23 | 1,593,994,207 | 5,180,838 | 19.7486 | 8,071,423,669 | 2021-03-31 |
| 1072 | 2021-04-22 | 1,588,813,369 | -7,312,900 | 19.6844 | 8,071,423,669 | 2021-03-31 |
| 1073 | 2021-04-21 | 1,596,126,269 | -260,714 | 19.7750 | 8,071,423,669 | 2021-03-31 |
| 1074 | 2021-04-20 | 1,596,386,983 | -4,840,180 | 19.7783 | 8,071,423,669 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,601,227,163 | -50,122 | 19.8382 | 8,071,423,669 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,601,277,285 | 6,406,554 | 19.8388 | 8,071,423,669 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,594,870,731 | -2,140,865 | 19.7595 | 8,071,423,669 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,597,011,596 | 3,503,713 | 19.7860 | 8,071,423,669 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,593,507,883 | -3,340,580 | 19.7426 | 8,071,423,669 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,596,848,463 | 6,597,352 | 19.7840 | 8,071,423,669 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,590,251,111 | -4,464,441 | 19.7022 | 8,071,423,669 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,594,715,552 | -2,479,017 | 19.7575 | 8,071,423,669 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,597,194,569 | -5,372,910 | 19.7883 | 8,071,423,669 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,602,567,479 | -4,484,713 | 19.8548 | 8,071,423,669 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,607,052,192 | 5,304,708 | 19.9104 | 8,071,423,669 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,601,747,484 | 8,758,951 | 19.8511 | 8,068,799,178 | 2021-02-28 |
| 1087 | 2021-03-29 | 1,592,988,533 | 13,002,959 | 19.7426 | 8,068,799,178 | 2021-02-28 |
| 1088 | 2021-03-26 | 1,579,985,574 | -2,392,160 | 19.5814 | 8,068,799,178 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,582,377,734 | -81,221 | 19.6111 | 8,068,799,178 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,582,458,955 | 3,163,791 | 19.6121 | 8,068,799,178 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,579,295,164 | 6,937,588 | 19.5729 | 8,068,799,178 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,572,357,576 | -8,878,793 | 19.4869 | 8,068,799,178 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,581,236,369 | 1,715,505 | 19.5969 | 8,068,799,178 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,579,520,864 | -4,434,353 | 19.5757 | 8,068,799,178 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,583,955,217 | 11,694,515 | 19.6306 | 8,068,799,178 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,572,260,702 | 5,578,152 | 19.4857 | 8,068,799,178 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,566,682,550 | -10,247,977 | 19.4166 | 8,068,799,178 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,576,930,527 | -14,700,977 | 19.5436 | 8,068,799,178 | 2021-02-28 |
| 1099 | 2021-03-11 | 1,591,631,504 | 10,158,541 | 19.7258 | 8,068,799,178 | 2021-02-28 |
| 1100 | 2021-03-10 | 1,581,472,963 | 25,817 | 19.5999 | 8,068,799,178 | 2021-02-28 |
| 1101 | 2021-03-09 | 1,581,447,146 | -7,187,376 | 19.5995 | 8,068,799,178 | 2021-02-28 |
| 1102 | 2021-03-08 | 1,588,634,522 | 21,268,496 | 19.6886 | 8,068,799,178 | 2021-02-28 |
| 1103 | 2021-03-05 | 1,567,366,026 | -9,145,156 | 19.4250 | 8,068,799,178 | 2021-02-28 |
| 1104 | 2021-03-04 | 1,576,511,182 | -4,039,961 | 19.5384 | 8,068,799,178 | 2021-02-28 |
| 1105 | 2021-03-03 | 1,580,551,143 | -13,803,499 | 19.5884 | 8,068,799,178 | 2021-02-28 |
| 1106 | 2021-03-02 | 1,594,354,642 | 43,480,902 | 19.7595 | 8,068,799,178 | 2021-02-28 |
| 1107 | 2021-03-01 | 1,550,873,740 | -10,085,004 | 19.2206 | 8,068,799,178 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,560,958,744 | 35,975,389 | 19.3484 | 8,067,617,182 | 2021-01-31 |
| 1109 | 2021-02-25 | 1,524,983,355 | -22,654,789 | 18.9025 | 8,067,617,182 | 2021-01-31 |
| 1110 | 2021-02-24 | 1,547,638,144 | -18,566,986 | 19.1833 | 8,067,617,182 | 2021-01-31 |
| 1111 | 2021-02-23 | 1,566,205,130 | -19,670,794 | 19.4135 | 8,067,617,182 | 2021-01-31 |
| 1112 | 2021-02-22 | 1,585,875,924 | -5,443,965 | 19.6573 | 8,067,617,182 | 2021-01-31 |
| 1113 | 2021-02-19 | 1,591,319,889 | 12,829,540 | 19.7248 | 8,067,617,182 | 2021-01-31 |
| 1114 | 2021-02-18 | 1,578,490,349 | 7,147,551 | 19.5658 | 8,067,617,182 | 2021-01-31 |
| 1115 | 2021-02-17 | 1,571,342,798 | 22,134,833 | 19.4772 | 8,067,617,182 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,549,207,965 | 4,982,520 | 19.2028 | 8,067,617,182 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,544,225,445 | 0 | 19.1410 | 8,067,617,182 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,544,225,445 | -15,818,817 | 19.1410 | 8,067,617,182 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,560,044,262 | 1,750,320 | 19.3371 | 8,067,617,182 | 2021-01-31 |
| 1120 | 2021-02-08 | 1,558,293,942 | 1,585,164 | 19.3154 | 8,067,617,182 | 2021-01-31 |
| 1121 | 2021-02-05 | 1,556,708,778 | -10,078,780 | 19.2958 | 8,067,617,182 | 2021-01-31 |
| 1122 | 2021-02-04 | 1,566,787,558 | 6,848,900 | 19.4207 | 8,067,617,182 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,559,938,658 | 767,410 | 19.3358 | 8,067,617,182 | 2021-01-31 |
| 1124 | 2021-02-02 | 1,559,171,248 | 11,692,402 | 19.3263 | 8,067,617,182 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,547,478,846 | -9,062,761 | 19.1814 | 8,067,617,182 | 2021-01-31 |
| 1126 | 2021-01-29 | 1,556,541,607 | -7,012,180 | 19.2951 | 8,067,033,518 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,563,553,787 | 10,778,601 | 19.3820 | 8,067,033,518 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,552,775,186 | 1,032,128 | 19.2484 | 8,067,033,518 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,551,743,058 | -2,776,925 | 19.2356 | 8,067,033,518 | 2020-12-31 |
| 1130 | 2021-01-25 | 1,554,519,983 | -1,936,220 | 19.2700 | 8,067,033,518 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,556,456,203 | 5,847,343 | 19.2940 | 8,067,033,518 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,550,608,860 | -4,712,000 | 19.2215 | 8,067,033,518 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,555,320,860 | 6,782,000 | 19.2800 | 8,067,033,518 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,548,538,860 | 621,000 | 19.1959 | 8,067,033,518 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,547,917,860 | 499,368 | 19.1882 | 8,067,033,518 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,547,418,492 | 6,235,968 | 19.1820 | 8,067,033,518 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,541,182,524 | 2,701,020 | 19.1047 | 8,067,033,518 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,538,481,504 | 2,359,685 | 19.0712 | 8,067,033,518 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,536,121,819 | -1,741,878 | 19.0420 | 8,067,033,518 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,537,863,697 | -22,500,659 | 19.0636 | 8,067,033,518 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,560,364,356 | 10,604,570 | 19.3425 | 8,067,033,518 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,549,759,786 | 4,971,892 | 19.2110 | 8,067,033,518 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,544,787,894 | 2,939,770 | 19.1494 | 8,067,033,518 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,541,848,124 | 24,229,594 | 19.1130 | 8,067,033,518 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,517,618,530 | -15,051,587 | 18.8126 | 8,067,033,518 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,532,670,117 | 128,000 | 18.9992 | 8,067,033,518 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,532,542,117 | -899,780 | 19.0028 | 8,064,824,459 | 2020-11-30 |
| 1148 | 2020-12-29 | 1,533,441,897 | -3,458,624 | 19.0140 | 8,064,824,459 | 2020-11-30 |
| 1149 | 2020-12-28 | 1,536,900,521 | -11,532,115 | 19.0568 | 8,064,824,459 | 2020-11-30 |
| 1150 | 2020-12-24 | 1,548,432,636 | 0 | 19.1998 | 8,064,824,459 | 2020-11-30 |
| 1151 | 2020-12-23 | 1,548,432,636 | 3,019,076 | 19.1998 | 8,064,824,459 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,545,413,560 | -2,026,531 | 19.1624 | 8,064,824,459 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,547,440,091 | 4,559,959 | 19.1875 | 8,064,824,459 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,542,880,132 | 816,527 | 19.1310 | 8,064,824,459 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,542,063,605 | 9,775,760 | 19.1209 | 8,064,824,459 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,532,287,845 | 1,529,913 | 18.9996 | 8,064,824,459 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,530,757,932 | 2,045,687 | 18.9807 | 8,064,824,459 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,528,712,245 | 1,837,100 | 18.9553 | 8,064,824,459 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,526,875,145 | 4,511,190 | 18.9325 | 8,064,824,459 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,522,363,955 | 1,204,424 | 18.8766 | 8,064,824,459 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,521,159,531 | 6,478,138 | 18.8617 | 8,064,824,459 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,514,681,393 | 8,097,106 | 18.7813 | 8,064,824,459 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,506,584,287 | 7,212,373 | 18.6809 | 8,064,824,459 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,499,371,914 | 7,249,091 | 18.5915 | 8,064,824,459 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,492,122,823 | -746,732 | 18.5016 | 8,064,824,459 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,492,869,555 | 10,572,914 | 18.5109 | 8,064,824,459 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,482,296,641 | -4,269,852 | 18.3798 | 8,064,824,459 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,486,566,493 | 3,856,445 | 18.4327 | 8,064,824,459 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,482,710,048 | 5,136,465 | 18.3876 | 8,063,643,463 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,477,573,583 | 15,212,890 | 18.3239 | 8,063,643,463 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,462,360,693 | 8,087,655 | 18.1352 | 8,063,643,463 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,454,273,038 | 7,708,781 | 18.0349 | 8,063,643,463 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,446,564,257 | 9,856,542 | 17.9393 | 8,063,643,463 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,436,707,715 | 5,768,873 | 17.8171 | 8,063,643,463 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,430,938,842 | 13,561,563 | 17.7456 | 8,063,643,463 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,417,377,279 | 9,295,322 | 17.5774 | 8,063,643,463 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,408,081,957 | 4,007,000 | 17.4621 | 8,063,643,463 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,404,074,957 | 667,088 | 17.4124 | 8,063,643,463 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,403,407,869 | 15,491,312 | 17.4041 | 8,063,643,463 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,387,916,557 | 1,588,118 | 17.2120 | 8,063,643,463 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,386,328,439 | -870,649 | 17.1923 | 8,063,643,463 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,387,199,088 | 2,952,753 | 17.2031 | 8,063,643,463 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,384,246,335 | 3,831,827 | 17.1665 | 8,063,643,463 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,380,414,508 | 3,555,804 | 17.1190 | 8,063,643,463 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,376,858,704 | -3,236,000 | 17.0749 | 8,063,643,463 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,380,094,704 | 8,020,931 | 17.1150 | 8,063,643,463 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,372,073,773 | 178,374 | 17.0156 | 8,063,643,463 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,371,895,399 | -1,889,629 | 17.0133 | 8,063,643,463 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,373,785,028 | 1,622,442 | 17.0368 | 8,063,643,463 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,372,162,586 | 2,607,227 | 17.0167 | 8,063,643,463 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,369,555,359 | 5,848,802 | 16.9843 | 8,063,643,463 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,363,706,557 | -1,744,779 | 16.9118 | 8,063,643,463 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,365,451,336 | -96,707 | 16.9334 | 8,063,643,463 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,365,548,043 | -177,722 | 16.9346 | 8,063,643,463 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,365,725,765 | -1,652,810 | 16.9368 | 8,063,643,463 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,367,378,575 | -2,838,230 | 16.9573 | 8,063,643,463 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,370,216,805 | -1,400,000 | 16.9925 | 8,063,643,463 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,371,616,805 | -1,032,630 | 17.0099 | 8,063,643,463 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,372,649,435 | 5,389,521 | 17.0227 | 8,063,643,463 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,367,259,914 | -6,629,301 | 16.9559 | 8,063,643,463 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,373,889,215 | 1,469,896 | 17.0381 | 8,063,643,463 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,372,419,319 | -1,114,271 | 17.0198 | 8,063,643,463 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,373,533,590 | 13,089 | 17.0337 | 8,063,643,463 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,373,520,501 | -18,064 | 17.0335 | 8,063,643,463 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,373,538,565 | 1,245,222 | 17.0337 | 8,063,643,463 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,372,293,343 | -1,453,666 | 17.0183 | 8,063,643,463 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,373,747,009 | -2,393,815 | 17.0363 | 8,063,643,463 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,376,140,824 | 7,091,134 | 17.0660 | 8,063,643,463 | 2020-08-31 |
| 1209 | 2020-09-28 | 1,369,049,690 | -4,941,090 | 16.9781 | 8,063,643,463 | 2020-08-31 |
| 1210 | 2020-09-25 | 1,373,990,780 | -2,763,695 | 17.0393 | 8,063,643,463 | 2020-08-31 |
| 1211 | 2020-09-24 | 1,376,754,475 | -9,008,000 | 17.0736 | 8,063,643,463 | 2020-08-31 |
| 1212 | 2020-09-23 | 1,385,762,475 | 959,378 | 17.1853 | 8,063,643,463 | 2020-08-31 |
| 1213 | 2020-09-22 | 1,384,803,097 | -2,880,648 | 17.1734 | 8,063,643,463 | 2020-08-31 |
| 1214 | 2020-09-21 | 1,387,683,745 | -3,680,513 | 17.2091 | 8,063,643,463 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,391,364,258 | 6,067,521 | 17.2548 | 8,063,643,463 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,385,296,737 | 2,065,462 | 17.1795 | 8,063,643,463 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,383,231,275 | 1,714,332 | 17.1539 | 8,063,643,463 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,381,516,943 | -174,431 | 17.1327 | 8,063,643,463 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,381,691,374 | -1,181,043 | 17.1348 | 8,063,643,463 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,382,872,417 | -699,341 | 17.1495 | 8,063,643,463 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,383,571,758 | -41,300 | 17.1581 | 8,063,643,463 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,383,613,058 | -1,300,701 | 17.1587 | 8,063,643,463 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,384,913,759 | 1,985,969 | 17.1748 | 8,063,643,463 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,382,927,790 | -1,444,908 | 17.1502 | 8,063,643,463 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,384,372,698 | 8,965,454 | 17.1681 | 8,063,643,463 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,375,407,244 | -6,616,653 | 17.0569 | 8,063,643,463 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,382,023,897 | 5,867,267 | 17.1390 | 8,063,643,463 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,376,156,630 | -3,133,604 | 17.0662 | 8,063,643,463 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,379,290,234 | -3,089,693 | 17.1050 | 8,063,643,463 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,382,379,927 | -1,140,509 | 17.1434 | 8,063,643,463 | 2020-07-31 |
| 1231 | 2020-08-27 | 1,383,520,436 | -4,257,753 | 17.1575 | 8,063,643,463 | 2020-07-31 |
| 1232 | 2020-08-26 | 1,387,778,189 | -1,349,297 | 17.2103 | 8,063,643,463 | 2020-07-31 |
| 1233 | 2020-08-25 | 1,389,127,486 | -450,000 | 17.2270 | 8,063,643,463 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,389,577,486 | 6,740,551 | 17.2326 | 8,063,643,463 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,382,836,935 | -3,866,358 | 17.1490 | 8,063,643,463 | 2020-07-31 |
| 1236 | 2020-08-20 | 1,386,703,293 | -651,736 | 17.1970 | 8,063,643,463 | 2020-07-31 |
| 1237 | 2020-08-19 | 1,387,355,029 | 689,980 | 17.2051 | 8,063,643,463 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,386,665,049 | 753,783 | 17.1965 | 8,063,643,463 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,385,911,266 | -3,273,166 | 17.1872 | 8,063,643,463 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,389,184,432 | -4,784,804 | 17.2278 | 8,063,643,463 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,393,969,236 | -864,481 | 17.2871 | 8,063,643,463 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,394,833,717 | 3,469,290 | 17.2978 | 8,063,643,463 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,391,364,427 | 219,309 | 17.2548 | 8,063,643,463 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,391,145,118 | 112,565 | 17.2521 | 8,063,643,463 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,391,032,553 | 5,233,971 | 17.2507 | 8,063,643,463 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,385,798,582 | -3,083,333 | 17.1858 | 8,063,643,463 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,388,881,915 | 1,480,899 | 17.2240 | 8,063,643,463 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,387,401,016 | 2,464,083 | 17.2056 | 8,063,643,463 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,384,936,933 | 1,353,797 | 17.1751 | 8,063,643,463 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,383,583,136 | 3,945,363 | 17.1583 | 8,063,643,463 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,379,637,773 | 3,612,998 | 17.1094 | 8,063,643,463 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,376,024,775 | 571,142 | 17.0646 | 8,063,643,463 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,375,453,633 | -5,549,018 | 17.0575 | 8,063,643,463 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,381,002,651 | 703,038 | 17.1263 | 8,063,643,463 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,380,299,613 | -8,981,189 | 17.1176 | 8,063,643,463 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,389,280,802 | 3,864,886 | 17.2289 | 8,063,643,463 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,385,415,916 | 1,280,341 | 17.1810 | 8,063,643,463 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,384,135,575 | -185,432 | 17.1651 | 8,063,643,463 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,384,321,007 | 11,337,937 | 17.1674 | 8,063,643,463 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,372,983,070 | 14,698,986 | 17.0268 | 8,063,643,463 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,358,284,084 | -6,416,842 | 16.8445 | 8,063,643,463 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,364,700,926 | -2,082,146 | 16.9241 | 8,063,643,463 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,366,783,072 | 2,866,898 | 16.9499 | 8,063,643,463 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,363,916,174 | -493,996 | 16.9144 | 8,063,643,463 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,364,410,170 | 547,565 | 16.9205 | 8,063,643,463 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,363,862,605 | 8,512,167 | 16.9137 | 8,063,643,463 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,355,350,438 | 1,385,595 | 16.8082 | 8,063,643,463 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,353,964,843 | 4,548,619 | 16.7910 | 8,063,643,463 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,349,416,224 | -7,016,330 | 16.7346 | 8,063,643,463 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,356,432,554 | 5,720,132 | 16.8216 | 8,063,643,463 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,350,712,422 | -9,147,584 | 16.7506 | 8,063,643,463 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,359,860,006 | -5,779,201 | 16.8641 | 8,063,643,463 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,365,639,207 | 4,606,998 | 16.9358 | 8,063,643,463 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,361,032,209 | 4,105,462 | 16.8786 | 8,063,643,463 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,356,926,747 | 9,669,546 | 16.8277 | 8,063,643,463 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,347,257,201 | -212,168 | 16.7078 | 8,063,643,463 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,347,469,369 | -4,697,084 | 16.7104 | 8,063,643,463 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,352,166,453 | 355,258 | 16.7687 | 8,063,643,463 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,351,811,195 | 9,092,121 | 16.7643 | 8,063,643,463 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,342,719,074 | 6,884,071 | 16.6515 | 8,063,643,463 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,335,835,003 | 4,560,221 | 16.5661 | 8,063,643,463 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,331,274,782 | 12,160,033 | 16.5096 | 8,063,643,463 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,319,114,749 | 10,425,403 | 16.3588 | 8,063,643,463 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,308,689,346 | 3,684,056 | 16.2295 | 8,063,643,463 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,305,005,290 | 8,719,164 | 16.1838 | 8,063,643,463 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,296,286,126 | 1,534,788 | 16.0757 | 8,063,643,463 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,294,751,338 | 3,743,504 | 16.0567 | 8,063,643,463 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,291,007,834 | 5,611,378 | 16.0102 | 8,063,643,463 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,285,396,456 | -2,189,556 | 15.9406 | 8,063,643,463 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,287,586,012 | 3,416,000 | 15.9678 | 8,063,643,463 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,284,170,012 | -6,440,866 | 15.9254 | 8,063,643,463 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,290,610,878 | -1,321,686 | 16.0053 | 8,063,643,463 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,291,932,564 | -1,511,732 | 16.0217 | 8,063,643,463 | 2020-05-22 |
| 1294 | 2020-05-28 | 1,293,444,296 | 1,179,280 | 16.0404 | 8,063,643,463 | 2020-05-22 |
| 1295 | 2020-05-27 | 1,292,265,016 | -1,185,197 | 16.0258 | 8,063,643,463 | 2020-05-22 |
| 1296 | 2020-05-26 | 1,293,450,213 | 3,093,865 | 16.0405 | 8,063,643,463 | 2020-05-22 |
| 1297 | 2020-05-25 | 1,290,356,348 | -3,493,049 | 16.0022 | 8,063,643,463 | 2020-05-22 |
| 1298 | 2020-05-22 | 1,293,849,397 | 4,116,399 | 16.0455 | 8,063,643,463 | 2020-05-22 |
| 1299 | 2020-05-21 | 1,289,732,998 | -26,759 | 16.0117 | 8,054,950,566 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,289,759,757 | -1,222,764 | 16.0120 | 8,054,950,566 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,290,982,521 | -1,998,552 | 16.0272 | 8,054,950,566 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,292,981,073 | -4,284,145 | 16.0520 | 8,054,950,566 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,297,265,218 | -6,856,035 | 16.1052 | 8,054,950,566 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,304,121,253 | 299,768 | 16.1903 | 8,054,950,566 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,303,821,485 | 453,609 | 16.1866 | 8,054,950,566 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,303,367,876 | 798,720 | 16.1810 | 8,054,950,566 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,302,569,156 | 291,798 | 16.1710 | 8,054,950,566 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,302,277,358 | 444,000 | 16.1674 | 8,054,950,566 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,301,833,358 | -347,225 | 16.1619 | 8,054,950,566 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,302,180,583 | -6,225,364 | 16.1662 | 8,054,950,566 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,308,405,947 | 1,339,148 | 16.2435 | 8,054,950,566 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,307,066,799 | 137,605 | 16.2269 | 8,054,950,566 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,306,929,194 | 8,923,072 | 16.2252 | 8,054,950,566 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,298,006,122 | 605,619 | 16.1144 | 8,054,950,566 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,297,400,503 | 6,623,943 | 16.1069 | 8,054,950,566 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,290,776,560 | -5,537,675 | 16.0246 | 8,054,950,566 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,296,314,235 | -20,355,715 | 16.0934 | 8,054,950,566 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,316,669,950 | 1,623,279 | 16.3461 | 8,054,950,566 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,315,046,671 | -2,726,800 | 16.3259 | 8,054,950,566 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,317,773,471 | -9,888,941 | 16.3598 | 8,054,950,566 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,327,662,412 | -5,420,590 | 16.4826 | 8,054,950,566 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,333,083,002 | -10,472,000 | 16.5499 | 8,054,950,566 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,343,555,002 | -4,704,656 | 16.6799 | 8,054,950,566 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,348,259,658 | -12,943,264 | 16.7383 | 8,054,950,566 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,361,202,922 | -10,687,164 | 16.8990 | 8,054,950,566 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,371,890,086 | 4,373,658 | 17.0316 | 8,054,950,566 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,367,516,428 | 1,503,526 | 16.9773 | 8,054,950,566 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,366,012,902 | -2,469,574 | 16.9587 | 8,054,950,566 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,368,482,476 | -3,993,066 | 16.9893 | 8,054,950,566 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,372,475,542 | -1,008,439 | 17.0389 | 8,054,950,566 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,373,483,981 | 1,906,364 | 17.0514 | 8,054,950,566 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,371,577,617 | -571,453 | 17.0278 | 8,054,950,566 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,372,149,070 | -13,677,626 | 17.0349 | 8,054,950,566 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,385,826,696 | -3,798,084 | 17.2047 | 8,054,950,566 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,389,624,780 | -9,290,348 | 17.2518 | 8,054,950,566 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,398,915,128 | -4,617,648 | 17.3671 | 8,054,950,566 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,403,532,776 | -1,166,431 | 17.4245 | 8,054,950,566 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,404,699,207 | -1,172,210 | 17.4390 | 8,054,950,566 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,405,871,417 | 28,322,900 | 17.4535 | 8,054,950,566 | 2020-02-29 |
| 1340 | 2020-03-19 | 1,377,548,517 | 16,076,079 | 17.1019 | 8,054,950,566 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,361,472,438 | 1,246,643 | 16.9023 | 8,054,950,566 | 2020-02-29 |
| 1342 | 2020-03-17 | 1,360,225,795 | -636,892 | 16.8868 | 8,054,950,566 | 2020-02-29 |
| 1343 | 2020-03-16 | 1,360,862,687 | -40,361,284 | 16.8947 | 8,054,950,566 | 2020-02-29 |
| 1344 | 2020-03-13 | 1,401,223,971 | 30,713,908 | 17.3958 | 8,054,950,566 | 2020-02-29 |
| 1345 | 2020-03-12 | 1,370,510,063 | -23,711,663 | 17.0145 | 8,054,950,566 | 2020-02-29 |
| 1346 | 2020-03-11 | 1,394,221,726 | -40,773,994 | 17.3089 | 8,054,950,566 | 2020-02-29 |
| 1347 | 2020-03-10 | 1,434,995,720 | -21,431,527 | 17.8151 | 8,054,950,566 | 2020-02-29 |
| 1348 | 2020-03-09 | 1,456,427,247 | 7,989,171 | 18.0811 | 8,054,950,566 | 2020-02-29 |
| 1349 | 2020-03-06 | 1,448,438,076 | 4,127,143 | 17.9820 | 8,054,950,566 | 2020-02-29 |
| 1350 | 2020-03-05 | 1,444,310,933 | -17,963,264 | 17.9307 | 8,054,950,566 | 2020-02-29 |
| 1351 | 2020-03-04 | 1,462,274,197 | -9,152,149 | 18.1537 | 8,054,950,566 | 2020-02-29 |
| 1352 | 2020-03-03 | 1,471,426,346 | -7,610,731 | 18.2674 | 8,054,950,566 | 2020-02-29 |
| 1353 | 2020-03-02 | 1,479,037,077 | -11,726,636 | 18.3618 | 8,054,950,566 | 2020-02-29 |
| 1354 | 2020-02-28 | 1,490,763,713 | -7,165,187 | 18.5074 | 8,054,950,566 | 2020-01-31 |
| 1355 | 2020-02-27 | 1,497,928,900 | 9,320,541 | 18.5964 | 8,054,950,566 | 2020-01-31 |
| 1356 | 2020-02-26 | 1,488,608,359 | -15,780,127 | 18.4807 | 8,054,950,566 | 2020-01-31 |
| 1357 | 2020-02-25 | 1,504,388,486 | -21,014,084 | 18.6766 | 8,054,950,566 | 2020-01-31 |
| 1358 | 2020-02-24 | 1,525,402,570 | -3,445,909 | 18.9375 | 8,054,950,566 | 2020-01-31 |
| 1359 | 2020-02-21 | 1,528,848,479 | 8,089,877 | 18.9802 | 8,054,950,566 | 2020-01-31 |
| 1360 | 2020-02-20 | 1,520,758,602 | -7,747,451 | 18.8798 | 8,054,950,566 | 2020-01-31 |
| 1361 | 2020-02-19 | 1,528,506,053 | 3,604,872 | 18.9760 | 8,054,950,566 | 2020-01-31 |
| 1362 | 2020-02-18 | 1,524,901,181 | -11,370,806 | 18.9312 | 8,054,950,566 | 2020-01-31 |
| 1363 | 2020-02-17 | 1,536,271,987 | 1,689,430 | 19.0724 | 8,054,950,566 | 2020-01-31 |
| 1364 | 2020-02-14 | 1,534,582,557 | 59,087,961 | 19.0514 | 8,054,950,566 | 2020-01-31 |
| 1365 | 2020-02-13 | 1,475,494,596 | -4,703,122 | 18.3179 | 8,054,950,566 | 2020-01-31 |
| 1366 | 2020-02-12 | 1,480,197,718 | -69,643,159 | 18.3762 | 8,054,950,566 | 2020-01-31 |
| 1367 | 2020-02-11 | 1,549,840,877 | 9,651,099 | 19.2408 | 8,054,950,566 | 2020-01-31 |
| 1368 | 2020-02-10 | 1,540,189,778 | 6,435,636 | 19.1210 | 8,054,950,566 | 2020-01-31 |
| 1369 | 2020-02-07 | 1,533,754,142 | 2,015,359 | 19.0411 | 8,054,950,566 | 2020-01-31 |
| 1370 | 2020-02-06 | 1,531,738,783 | -3,361,461 | 19.0161 | 8,054,950,566 | 2020-01-31 |
| 1371 | 2020-02-05 | 1,535,100,244 | -3,091,515 | 19.0578 | 8,054,950,566 | 2020-01-31 |
| 1372 | 2020-02-04 | 1,538,191,759 | 11,550,601 | 19.0962 | 8,054,950,566 | 2020-01-31 |
| 1373 | 2020-02-03 | 1,526,641,158 | -4,281,434 | 18.9528 | 8,054,950,566 | 2020-01-31 |
| 1374 | 2020-01-31 | 1,530,922,592 | -19,795,447 | 19.0060 | 8,054,950,566 | 2020-01-31 |
| 1375 | 2020-01-30 | 1,550,718,039 | 6,683,320 | 19.2521 | 8,054,786,607 | 2019-12-31 |
| 1376 | 2020-01-29 | 1,544,034,719 | -6,951,029 | 19.1692 | 8,054,786,607 | 2019-12-31 |
| 1377 | 2020-01-24 | 1,550,985,748 | 0 | 19.2555 | 8,054,786,607 | 2019-12-31 |
| 1378 | 2020-01-23 | 1,550,985,748 | 2,967,466 | 19.2555 | 8,054,786,607 | 2019-12-31 |
| 1379 | 2020-01-22 | 1,548,018,282 | -919,288 | 19.2186 | 8,054,786,607 | 2019-12-31 |
| 1380 | 2020-01-21 | 1,548,937,570 | -7,664,734 | 19.2300 | 8,054,786,607 | 2019-12-31 |
| 1381 | 2020-01-20 | 1,556,602,304 | 3,149,000 | 19.3252 | 8,054,786,607 | 2019-12-31 |
| 1382 | 2020-01-17 | 1,553,453,304 | 1,092,021 | 19.2861 | 8,054,786,607 | 2019-12-31 |
| 1383 | 2020-01-16 | 1,552,361,283 | -14,954,238 | 19.2725 | 8,054,786,607 | 2019-12-31 |
| 1384 | 2020-01-15 | 1,567,315,521 | 2,079,311 | 19.4582 | 8,054,786,607 | 2019-12-31 |
| 1385 | 2020-01-14 | 1,565,236,210 | -532,784 | 19.4324 | 8,054,786,607 | 2019-12-31 |
| 1386 | 2020-01-13 | 1,565,768,994 | -7,610,787 | 19.4390 | 8,054,786,607 | 2019-12-31 |
| 1387 | 2020-01-10 | 1,573,379,781 | -9,002,607 | 19.5335 | 8,054,786,607 | 2019-12-31 |
| 1388 | 2020-01-09 | 1,582,382,388 | -6,803,144 | 19.6452 | 8,054,786,607 | 2019-12-31 |
| 1389 | 2020-01-08 | 1,589,185,532 | -3,254,491 | 19.7297 | 8,054,786,607 | 2019-12-31 |
| 1390 | 2020-01-07 | 1,592,440,023 | -5,514,255 | 19.7701 | 8,054,786,607 | 2019-12-31 |
| 1391 | 2020-01-06 | 1,597,954,278 | 9,293,845 | 19.8386 | 8,054,786,607 | 2019-12-31 |
| 1392 | 2020-01-03 | 1,588,660,433 | -9,924,511 | 19.7232 | 8,054,786,607 | 2019-12-31 |
| 1393 | 2020-01-02 | 1,598,584,944 | -6,965,116 | 19.8464 | 8,054,786,607 | 2019-12-31 |
| 1394 | 2019-12-31 | 1,605,550,060 | 0 | 19.9329 | 8,054,786,607 | 2019-12-31 |
| 1395 | 2019-12-30 | 1,605,550,060 | -532,740 | 19.9329 | 8,054,786,607 | 2019-11-30 |
| 1396 | 2019-12-27 | 1,606,082,800 | 2,367,737 | 19.9395 | 8,054,786,607 | 2019-11-30 |
| 1397 | 2019-12-24 | 1,603,715,063 | 0 | 19.9101 | 8,054,786,607 | 2019-11-30 |
| 1398 | 2019-12-23 | 1,603,715,063 | -7,109,149 | 19.9101 | 8,054,786,607 | 2019-11-30 |
| 1399 | 2019-12-20 | 1,610,824,212 | -1,259,345 | 19.9983 | 8,054,786,607 | 2019-11-30 |
| 1400 | 2019-12-19 | 1,612,083,557 | 12,522,474 | 20.0140 | 8,054,786,607 | 2019-11-30 |
| 1401 | 2019-12-18 | 1,599,561,083 | -2,594,773 | 19.8585 | 8,054,786,607 | 2019-11-30 |
| 1402 | 2019-12-17 | 1,602,155,856 | 10,838,110 | 19.8907 | 8,054,786,607 | 2019-11-30 |
| 1403 | 2019-12-16 | 1,591,317,746 | 254,500 | 19.7562 | 8,054,786,607 | 2019-11-30 |
| 1404 | 2019-12-13 | 1,591,063,246 | 12,156,487 | 19.7530 | 8,054,786,607 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,578,906,759 | 840,026 | 19.6021 | 8,054,786,607 | 2019-11-30 |
| 1406 | 2019-12-11 | 1,578,066,733 | -6,880,467 | 19.5917 | 8,054,786,607 | 2019-11-30 |
| 1407 | 2019-12-10 | 1,584,947,200 | 3,512,676 | 19.6771 | 8,054,786,607 | 2019-11-30 |
| 1408 | 2019-12-09 | 1,581,434,524 | 23,316 | 19.6335 | 8,054,786,607 | 2019-11-30 |
| 1409 | 2019-12-06 | 1,581,411,208 | -4,519,711 | 19.6332 | 8,054,786,607 | 2019-11-30 |
| 1410 | 2019-12-05 | 1,585,930,919 | 1,869,402 | 19.6893 | 8,054,786,607 | 2019-11-30 |
| 1411 | 2019-12-04 | 1,584,061,517 | -1,358,427 | 19.6661 | 8,054,786,607 | 2019-11-30 |
| 1412 | 2019-12-03 | 1,585,419,944 | -3,235,555 | 19.6830 | 8,054,786,607 | 2019-11-30 |
| 1413 | 2019-12-02 | 1,588,655,499 | 7,085,069 | 19.7231 | 8,054,786,607 | 2019-11-30 |
| 1414 | 2019-11-29 | 1,581,570,430 | 26,960,494 | 19.6352 | 8,054,786,607 | 2019-10-31 |
| 1415 | 2019-11-28 | 1,554,609,936 | -8,527,891 | 19.3004 | 8,054,786,607 | 2019-10-31 |
| 1416 | 2019-11-27 | 1,563,137,827 | -24,659,897 | 19.4063 | 8,054,786,607 | 2019-10-31 |
| 1417 | 2019-11-26 | 1,587,797,724 | 186,547 | 19.7125 | 8,054,786,607 | 2019-10-31 |
| 1418 | 2019-11-25 | 1,587,611,177 | -2,134,700 | 19.7102 | 8,054,786,607 | 2019-10-31 |
| 1419 | 2019-11-22 | 1,589,745,877 | -2,177,489 | 19.7367 | 8,054,786,607 | 2019-10-31 |
| 1420 | 2019-11-21 | 1,591,923,366 | 182,392 | 19.7637 | 8,054,786,607 | 2019-10-31 |
| 1421 | 2019-11-20 | 1,591,740,974 | -82,462 | 19.7614 | 8,054,786,607 | 2019-10-31 |
| 1422 | 2019-11-19 | 1,591,823,436 | -589,205 | 19.7625 | 8,054,786,607 | 2019-10-31 |
| 1423 | 2019-11-18 | 1,592,412,641 | 1,609,975 | 19.7698 | 8,054,786,607 | 2019-10-31 |
| 1424 | 2019-11-15 | 1,590,802,666 | -2,688,791 | 19.7498 | 8,054,786,607 | 2019-10-31 |
| 1425 | 2019-11-14 | 1,593,491,457 | -4,503,864 | 19.7832 | 8,054,786,607 | 2019-10-31 |
| 1426 | 2019-11-13 | 1,597,995,321 | 2,790,216 | 19.8391 | 8,054,786,607 | 2019-10-31 |
| 1427 | 2019-11-12 | 1,595,205,105 | -1,406,762 | 19.8044 | 8,054,786,607 | 2019-10-31 |
| 1428 | 2019-11-11 | 1,596,611,867 | -6,041,839 | 19.8219 | 8,054,786,607 | 2019-10-31 |
| 1429 | 2019-11-08 | 1,602,653,706 | 7,577,557 | 19.8969 | 8,054,786,607 | 2019-10-31 |
| 1430 | 2019-11-07 | 1,595,076,149 | 6,470,877 | 19.8028 | 8,054,786,607 | 2019-10-31 |
| 1431 | 2019-11-06 | 1,588,605,272 | -128,171 | 19.7225 | 8,054,786,607 | 2019-10-31 |
| 1432 | 2019-11-05 | 1,588,733,443 | 50,932,261 | 19.7241 | 8,054,786,607 | 2019-10-31 |
| 1433 | 2019-11-04 | 1,537,801,182 | -3,300,439 | 19.0918 | 8,054,786,607 | 2019-10-31 |
| 1434 | 2019-11-01 | 1,541,101,621 | -4,304,555 | 19.1327 | 8,054,786,607 | 2019-10-31 |
| 1435 | 2019-10-31 | 1,545,406,176 | 6,353,501 | 19.1862 | 8,054,786,607 | 2019-10-31 |
| 1436 | 2019-10-30 | 1,539,052,675 | -9,260,010 | 19.1073 | 8,054,786,607 | 2019-09-30 |
| 1437 | 2019-10-29 | 1,548,312,685 | -2,289,647 | 19.2223 | 8,054,786,607 | 2019-09-30 |
| 1438 | 2019-10-28 | 1,550,602,332 | -4,234,044 | 19.2507 | 8,054,786,607 | 2019-09-30 |
| 1439 | 2019-10-25 | 1,554,836,376 | -7,780,461 | 19.3033 | 8,054,786,607 | 2019-09-30 |
| 1440 | 2019-10-24 | 1,562,616,837 | -15,198,967 | 19.3999 | 8,054,786,607 | 2019-09-30 |
| 1441 | 2019-10-23 | 1,577,815,804 | -14,703,060 | 19.5885 | 8,054,786,607 | 2019-09-30 |
| 1442 | 2019-10-22 | 1,592,518,864 | -9,803,342 | 19.7711 | 8,054,786,607 | 2019-09-30 |
| 1443 | 2019-10-21 | 1,602,322,206 | -4,031,271 | 19.8928 | 8,054,786,607 | 2019-09-30 |
| 1444 | 2019-10-18 | 1,606,353,477 | -4,407,682 | 19.9428 | 8,054,786,607 | 2019-09-30 |
| 1445 | 2019-10-17 | 1,610,761,159 | -729,750 | 19.9976 | 8,054,786,607 | 2019-09-30 |
| 1446 | 2019-10-16 | 1,611,490,909 | -4,099,971 | 20.0066 | 8,054,786,607 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,615,590,880 | -4,414,713 | 20.0575 | 8,054,786,607 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,620,005,593 | 193,088 | 20.1123 | 8,054,786,607 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,619,812,505 | -4,697,292 | 20.1099 | 8,054,786,607 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,624,509,797 | -2,862,000 | 20.1683 | 8,054,786,607 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,627,371,797 | 1,538,324 | 20.2038 | 8,054,786,607 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,625,833,473 | -871,180 | 20.1847 | 8,054,786,607 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,626,704,653 | 1,098,334 | 20.1955 | 8,054,786,607 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,625,606,319 | -3,436,412 | 20.1819 | 8,054,786,607 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,629,042,731 | -1,467,613 | 20.2245 | 8,054,786,607 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,630,510,344 | 1,824,115 | 20.2428 | 8,054,786,607 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,628,686,229 | -554,148 | 20.2201 | 8,054,786,607 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,629,240,377 | -3,061,734 | 20.2270 | 8,054,786,607 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,632,302,111 | -260,897 | 20.2650 | 8,054,786,607 | 2019-08-31 |
| 1460 | 2019-09-24 | 1,632,563,008 | -1,367,534 | 20.2682 | 8,054,786,607 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,633,930,542 | -4,210,972 | 20.2852 | 8,054,786,607 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,638,141,514 | -4,005,000 | 20.3375 | 8,054,786,607 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,642,146,514 | -5,276,001 | 20.3872 | 8,054,786,607 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,647,422,515 | -4,983,429 | 20.4527 | 8,054,786,607 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,652,405,944 | -3,180,514 | 20.5146 | 8,054,786,607 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,655,586,458 | 120,223 | 20.5541 | 8,054,786,607 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,655,466,235 | -582,774 | 20.5526 | 8,054,786,607 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,656,049,009 | -1,620,133 | 20.5598 | 8,054,786,607 | 2019-08-31 |
| 1469 | 2019-09-11 | 1,657,669,142 | -1,331,416 | 20.5799 | 8,054,786,607 | 2019-08-31 |
| 1470 | 2019-09-10 | 1,659,000,558 | -6,291,600 | 20.5965 | 8,054,786,607 | 2019-08-31 |
| 1471 | 2019-09-09 | 1,665,292,158 | 3,477,590 | 20.6746 | 8,054,786,607 | 2019-08-31 |
| 1472 | 2019-09-06 | 1,661,814,568 | -194,687 | 20.6314 | 8,054,786,607 | 2019-08-31 |
| 1473 | 2019-09-05 | 1,662,009,255 | -6,413,440 | 20.6338 | 8,054,786,607 | 2019-08-31 |
| 1474 | 2019-09-04 | 1,668,422,695 | -5,764,703 | 20.7134 | 8,054,786,607 | 2019-08-31 |
| 1475 | 2019-09-03 | 1,674,187,398 | -1,536,390 | 20.7850 | 8,054,786,607 | 2019-08-31 |
| 1476 | 2019-09-02 | 1,675,723,788 | -5,724,080 | 20.8041 | 8,054,786,607 | 2019-08-31 |
| 1477 | 2019-08-30 | 1,681,447,868 | -9,489,519 | 20.8751 | 8,054,786,607 | 2019-07-31 |
| 1478 | 2019-08-29 | 1,690,937,387 | -4,488,413 | 20.9930 | 8,054,786,607 | 2019-07-31 |
| 1479 | 2019-08-28 | 1,695,425,800 | -1,149,592 | 21.0487 | 8,054,786,607 | 2019-07-31 |
| 1480 | 2019-08-27 | 1,696,575,392 | -6,615,912 | 21.0629 | 8,054,786,607 | 2019-07-31 |
| 1481 | 2019-08-26 | 1,703,191,304 | -2,679,290 | 21.1451 | 8,054,786,607 | 2019-07-31 |
| 1482 | 2019-08-23 | 1,705,870,594 | -4,202,809 | 21.1783 | 8,054,786,607 | 2019-07-31 |
| 1483 | 2019-08-22 | 1,710,073,403 | -1,497,415 | 21.2305 | 8,054,786,607 | 2019-07-31 |
| 1484 | 2019-08-21 | 1,711,570,818 | -1,085,865 | 21.2491 | 8,054,786,607 | 2019-07-31 |
| 1485 | 2019-08-20 | 1,712,656,683 | -5,245,532 | 21.2626 | 8,054,786,607 | 2019-07-31 |
| 1486 | 2019-08-19 | 1,717,902,215 | 448,781 | 21.3277 | 8,054,786,607 | 2019-07-31 |
| 1487 | 2019-08-16 | 1,717,453,434 | -1,263,499 | 21.3221 | 8,054,786,607 | 2019-07-31 |
| 1488 | 2019-08-15 | 1,718,716,933 | -7,877,467 | 21.3378 | 8,054,786,607 | 2019-07-31 |
| 1489 | 2019-08-14 | 1,726,594,400 | -1,417,887 | 21.4356 | 8,054,786,607 | 2019-07-31 |
| 1490 | 2019-08-13 | 1,728,012,287 | 3,908,386 | 21.4532 | 8,054,786,607 | 2019-07-31 |
| 1491 | 2019-08-12 | 1,724,103,901 | -2,860,832 | 21.4047 | 8,054,786,607 | 2019-07-31 |
| 1492 | 2019-08-09 | 1,726,964,733 | -781,034 | 21.4402 | 8,054,786,607 | 2019-07-31 |
| 1493 | 2019-08-08 | 1,727,745,767 | 637,792 | 21.4499 | 8,054,786,607 | 2019-07-31 |
| 1494 | 2019-08-07 | 1,727,107,975 | -4,767,039 | 21.4420 | 8,054,786,607 | 2019-07-31 |
| 1495 | 2019-08-06 | 1,731,875,014 | 4,670,305 | 21.5012 | 8,054,786,607 | 2019-07-31 |
| 1496 | 2019-08-05 | 1,727,204,709 | -5,025,016 | 21.4432 | 8,054,786,607 | 2019-07-31 |
| 1497 | 2019-08-02 | 1,732,229,725 | 2,956,140 | 21.5056 | 8,054,786,607 | 2019-07-31 |
| 1498 | 2019-08-01 | 1,729,273,585 | -337,466 | 21.4689 | 8,054,786,607 | 2019-07-31 |
| 1499 | 2019-07-31 | 1,729,611,051 | -1,837,163 | 21.4731 | 8,054,786,607 | 2019-07-31 |
| 1500 | 2019-07-30 | 1,731,448,214 | 3,097,288 | 21.4961 | 8,054,720,822 | 2019-06-30 |
| 1501 | 2019-07-29 | 1,728,350,926 | -3,077,782 | 21.4576 | 8,054,720,822 | 2019-06-30 |
| 1502 | 2019-07-26 | 1,731,428,708 | -589,368 | 21.4958 | 8,054,720,822 | 2019-06-30 |
| 1503 | 2019-07-25 | 1,732,018,076 | 1,421,743 | 21.5031 | 8,054,720,822 | 2019-06-30 |
| 1504 | 2019-07-24 | 1,730,596,333 | 4,325,724 | 21.4855 | 8,054,720,822 | 2019-06-30 |
| 1505 | 2019-07-23 | 1,726,270,609 | 5,642,870 | 21.4318 | 8,054,720,822 | 2019-06-30 |
| 1506 | 2019-07-22 | 1,720,627,739 | -1,873,654 | 21.3617 | 8,054,720,822 | 2019-06-30 |
| 1507 | 2019-07-19 | 1,722,501,393 | 3,258,357 | 21.3850 | 8,054,720,822 | 2019-06-30 |
| 1508 | 2019-07-18 | 1,719,243,036 | 2,540,000 | 21.3445 | 8,054,720,822 | 2019-06-30 |
| 1509 | 2019-07-17 | 1,716,703,036 | 1,638,907 | 21.3130 | 8,054,720,822 | 2019-06-30 |
| 1510 | 2019-07-16 | 1,715,064,129 | -1,367,143 | 21.2927 | 8,054,720,822 | 2019-06-30 |
| 1511 | 2019-07-15 | 1,716,431,272 | 2,806,411 | 21.3096 | 8,054,720,822 | 2019-06-30 |
| 1512 | 2019-07-12 | 1,713,624,861 | 1,443,000 | 21.2748 | 8,054,720,822 | 2019-06-30 |
| 1513 | 2019-07-11 | 1,712,181,861 | 2,368,638 | 21.2569 | 8,054,720,822 | 2019-06-30 |
| 1514 | 2019-07-10 | 1,709,813,223 | -506,991 | 21.2275 | 8,054,720,822 | 2019-06-30 |
| 1515 | 2019-07-09 | 1,710,320,214 | 3,270,105 | 21.2338 | 8,054,720,822 | 2019-06-30 |
| 1516 | 2019-07-08 | 1,707,050,109 | -4,280,469 | 21.1932 | 8,054,720,822 | 2019-06-30 |
| 1517 | 2019-07-05 | 1,711,330,578 | -2,197,892 | 21.2463 | 8,054,720,822 | 2019-06-30 |
| 1518 | 2019-07-04 | 1,713,528,470 | 1,405,431 | 21.2736 | 8,054,720,822 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,712,123,039 | 7,859,897 | 21.2561 | 8,054,720,822 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,704,263,142 | -1,632,693 | 21.1586 | 8,054,720,822 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,705,895,835 | -6,220,557 | 21.1835 | 8,052,927,835 | 2019-05-31 |
| 1522 | 2019-06-27 | 1,712,116,392 | 9,755,245 | 21.2608 | 8,052,927,835 | 2019-05-31 |
| 1523 | 2019-06-26 | 1,702,361,147 | -222,544 | 21.1397 | 8,052,927,835 | 2019-05-31 |
| 1524 | 2019-06-25 | 1,702,583,691 | -926,037 | 21.1424 | 8,052,927,835 | 2019-05-31 |
| 1525 | 2019-06-24 | 1,703,509,728 | -2,796,999 | 21.1539 | 8,052,927,835 | 2019-05-31 |
| 1526 | 2019-06-21 | 1,706,306,727 | 5,045,981 | 21.1887 | 8,052,927,835 | 2019-05-31 |
| 1527 | 2019-06-20 | 1,701,260,746 | 865,291 | 21.1260 | 8,052,927,835 | 2019-05-31 |
| 1528 | 2019-06-19 | 1,700,395,455 | -942,888 | 21.1152 | 8,052,927,835 | 2019-05-31 |
| 1529 | 2019-06-18 | 1,701,338,343 | 1,189,215 | 21.1270 | 8,052,927,835 | 2019-05-31 |
| 1530 | 2019-06-17 | 1,700,149,128 | -12,086,392 | 21.1122 | 8,052,927,835 | 2019-05-31 |
| 1531 | 2019-06-14 | 1,712,235,520 | 8,665,372 | 21.2623 | 8,052,927,835 | 2019-05-31 |
| 1532 | 2019-06-13 | 1,703,570,148 | -342,651 | 21.1547 | 8,052,927,835 | 2019-05-31 |
| 1533 | 2019-06-12 | 1,703,912,799 | -11,034,730 | 21.1589 | 8,052,927,835 | 2019-05-31 |
| 1534 | 2019-06-11 | 1,714,947,529 | 1,411,313 | 21.2960 | 8,052,927,835 | 2019-05-31 |
| 1535 | 2019-06-10 | 1,713,536,216 | -1,258,554 | 21.2784 | 8,052,927,835 | 2019-05-31 |
| 1536 | 2019-06-06 | 1,714,794,770 | 3,206,613 | 21.2941 | 8,052,927,835 | 2019-05-31 |
| 1537 | 2019-06-05 | 1,711,588,157 | 1,379,694 | 21.2542 | 8,052,927,835 | 2019-05-31 |
| 1538 | 2019-06-04 | 1,710,208,463 | 1,652,993 | 21.2371 | 8,052,927,835 | 2019-05-31 |
| 1539 | 2019-06-03 | 1,708,555,470 | 2,189,709 | 21.2166 | 8,052,927,835 | 2019-05-31 |
| 1540 | 2019-05-31 | 1,706,365,761 | 9,996,145 | 21.1894 | 8,052,927,835 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,696,369,616 | -1,420,003 | 21.0665 | 8,052,452,216 | 2019-04-30 |
| 1542 | 2019-05-29 | 1,697,789,619 | 3,227,508 | 21.0841 | 8,052,452,216 | 2019-04-30 |
| 1543 | 2019-05-28 | 1,694,562,111 | 16,124,945 | 21.0441 | 8,052,452,216 | 2019-04-30 |
| 1544 | 2019-05-27 | 1,678,437,166 | -7,205,501 | 20.8438 | 8,052,452,216 | 2019-04-30 |
| 1545 | 2019-05-24 | 1,685,642,667 | -4,004,647 | 20.9333 | 8,052,452,216 | 2019-04-30 |
| 1546 | 2019-05-23 | 1,689,647,314 | -7,808,837 | 20.9830 | 8,052,452,216 | 2019-04-30 |
| 1547 | 2019-05-22 | 1,697,456,151 | 642,790 | 21.0800 | 8,052,452,216 | 2019-04-30 |
| 1548 | 2019-05-21 | 1,696,813,361 | 3,480,443 | 21.0720 | 8,052,452,216 | 2019-04-30 |
| 1549 | 2019-05-20 | 1,693,332,918 | -727,216 | 21.0288 | 8,052,452,216 | 2019-04-30 |
| 1550 | 2019-05-17 | 1,694,060,134 | 3,134,590 | 21.0378 | 8,052,452,216 | 2019-04-30 |
| 1551 | 2019-05-16 | 1,690,925,544 | -9,590,025 | 20.9989 | 8,052,452,216 | 2019-04-30 |
| 1552 | 2019-05-15 | 1,700,515,569 | -477,052 | 21.1180 | 8,052,452,216 | 2019-04-30 |
| 1553 | 2019-05-14 | 1,700,992,621 | 6,358,812 | 21.1239 | 8,052,452,216 | 2019-04-30 |
| 1554 | 2019-05-10 | 1,694,633,809 | 4,447,367 | 21.0449 | 8,052,452,216 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,690,186,442 | 3,316,581 | 20.9897 | 8,052,452,216 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,686,869,861 | -666,811 | 20.9485 | 8,052,452,216 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,687,536,672 | -3,854,579 | 20.9568 | 8,052,452,216 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,691,391,251 | -801,887 | 21.0047 | 8,052,452,216 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,692,193,138 | 1,816,841 | 21.0146 | 8,052,452,216 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,690,376,297 | 1,073,614 | 20.9921 | 8,052,452,216 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,689,302,683 | -2,058,261 | 20.9787 | 8,052,452,216 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,691,360,944 | 1,392,524 | 21.0055 | 8,051,998,184 | 2019-03-31 |
| 1563 | 2019-04-26 | 1,689,968,420 | -9,456,800 | 20.9882 | 8,051,998,184 | 2019-03-31 |
| 1564 | 2019-04-25 | 1,699,425,220 | -518,041 | 21.1056 | 8,051,998,184 | 2019-03-31 |
| 1565 | 2019-04-24 | 1,699,943,261 | 14,633,637 | 21.1121 | 8,051,998,184 | 2019-03-31 |
| 1566 | 2019-04-23 | 1,685,309,624 | 8,029,225 | 20.9303 | 8,051,998,184 | 2019-03-31 |
| 1567 | 2019-04-18 | 1,677,280,399 | 1,683,814 | 20.8306 | 8,051,998,184 | 2019-03-31 |
| 1568 | 2019-04-17 | 1,675,596,585 | 4,400,781 | 20.8097 | 8,051,998,184 | 2019-03-31 |
| 1569 | 2019-04-16 | 1,671,195,804 | -1,167,826 | 20.7550 | 8,051,998,184 | 2019-03-31 |
| 1570 | 2019-04-15 | 1,672,363,630 | 5,685,028 | 20.7695 | 8,051,998,184 | 2019-03-31 |
| 1571 | 2019-04-12 | 1,666,678,602 | -430,275 | 20.6989 | 8,051,998,184 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,667,108,877 | 782,538 | 20.7043 | 8,051,998,184 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,666,326,339 | -928,275 | 20.6946 | 8,051,998,184 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,667,254,614 | 1,769,585 | 20.7061 | 8,051,998,184 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,665,485,029 | 2,610,055 | 20.6841 | 8,051,998,184 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,662,874,974 | 2,520,052 | 20.6517 | 8,051,998,184 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,660,354,922 | -1,769,420 | 20.6204 | 8,051,998,184 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,662,124,342 | 2,222,536 | 20.6424 | 8,051,998,184 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,659,901,806 | -5,746,016 | 20.6148 | 8,051,998,184 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,665,647,822 | 1,008,839 | 20.6861 | 8,051,998,184 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,664,638,983 | 3,279,859 | 20.6736 | 8,051,998,184 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,661,359,124 | -7,526,056 | 20.6329 | 8,051,998,184 | 2019-02-28 |
| 1583 | 2019-03-26 | 1,668,885,180 | 617,148 | 20.7263 | 8,051,998,184 | 2019-02-28 |
| 1584 | 2019-03-25 | 1,668,268,032 | -2,316,664 | 20.7187 | 8,051,998,184 | 2019-02-28 |
| 1585 | 2019-03-22 | 1,670,584,696 | 5,564,758 | 20.7475 | 8,051,998,184 | 2019-02-28 |
| 1586 | 2019-03-21 | 1,665,019,938 | -3,622,642 | 20.6783 | 8,051,998,184 | 2019-02-28 |
| 1587 | 2019-03-20 | 1,668,642,580 | 2,060,436 | 20.7233 | 8,051,998,184 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,666,582,144 | -3,593,884 | 20.6977 | 8,051,998,184 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,670,176,028 | -6,503,266 | 20.7424 | 8,051,998,184 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,676,679,294 | -5,639,259 | 20.8231 | 8,051,998,184 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,682,318,553 | 680,622 | 20.8932 | 8,051,998,184 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,681,637,931 | 3,927,663 | 20.8847 | 8,051,998,184 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,677,710,268 | -8,495,698 | 20.8359 | 8,051,998,184 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,686,205,966 | -2,193,006 | 20.9415 | 8,051,998,184 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,688,398,972 | -3,611,567 | 20.9687 | 8,051,998,184 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,692,010,539 | -1,178,470 | 21.0135 | 8,051,998,184 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,693,189,009 | -1,257,099 | 21.0282 | 8,051,998,184 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,694,446,108 | 10,155,781 | 21.0438 | 8,051,998,184 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,684,290,327 | -5,015,112 | 20.9177 | 8,051,998,184 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,689,305,439 | 12,623,042 | 20.9800 | 8,051,998,184 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,676,682,397 | -1,008,552 | 20.8232 | 8,051,998,184 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,677,690,949 | -5,724,774 | 20.8357 | 8,051,998,184 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,683,415,723 | 7,726,230 | 20.9068 | 8,051,998,184 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,675,689,493 | -5,851,797 | 20.8109 | 8,051,998,184 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,681,541,290 | 7,427,416 | 20.8835 | 8,051,998,184 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,674,113,874 | 2,295,441 | 20.7913 | 8,051,998,184 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,671,818,433 | -7,792,071 | 20.7628 | 8,051,998,184 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,679,610,504 | -424,846 | 20.8595 | 8,051,998,184 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,680,035,350 | 2,879,178 | 20.8648 | 8,051,998,184 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,677,156,172 | -12,884 | 20.8291 | 8,051,998,184 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,677,169,056 | -332,415 | 20.8292 | 8,051,998,184 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,677,501,471 | 3,588,300 | 20.8334 | 8,051,998,184 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,673,913,171 | -794,964 | 20.7888 | 8,051,998,184 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,674,708,135 | -5,296,472 | 20.7987 | 8,051,998,184 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,680,004,607 | 669,826 | 20.8644 | 8,051,998,184 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,679,334,781 | 0 | 20.8561 | 8,051,998,184 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,679,334,781 | -1,307,647 | 20.8561 | 8,051,998,184 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,680,642,428 | -1,045,797 | 20.8724 | 8,051,998,184 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,681,688,225 | -484,643 | 20.8854 | 8,051,998,184 | 2018-12-31 |
| 1620 | 2019-01-29 | 1,682,172,868 | 4,967,888 | 20.8914 | 8,051,998,184 | 2018-12-31 |
| 1621 | 2019-01-28 | 1,677,204,980 | -4,610,349 | 20.8297 | 8,051,998,184 | 2018-12-31 |
| 1622 | 2019-01-25 | 1,681,815,329 | -4,353,109 | 20.8869 | 8,051,998,184 | 2018-12-31 |
| 1623 | 2019-01-24 | 1,686,168,438 | -10,562,323 | 20.9410 | 8,051,998,184 | 2018-12-31 |
| 1624 | 2019-01-23 | 1,696,730,761 | -20,980,844 | 21.0722 | 8,051,998,184 | 2018-12-31 |
| 1625 | 2019-01-22 | 1,717,711,605 | -2,424,898 | 21.3327 | 8,051,998,184 | 2018-12-31 |
| 1626 | 2019-01-21 | 1,720,136,503 | 2,312,088 | 21.3629 | 8,051,998,184 | 2018-12-31 |
| 1627 | 2019-01-18 | 1,717,824,415 | -2,278,652 | 21.3341 | 8,051,998,184 | 2018-12-31 |
| 1628 | 2019-01-17 | 1,720,103,067 | 6,625,644 | 21.3624 | 8,051,998,184 | 2018-12-31 |
| 1629 | 2019-01-16 | 1,713,477,423 | 2,162,565 | 21.2802 | 8,051,998,184 | 2018-12-31 |
| 1630 | 2019-01-15 | 1,711,314,858 | 1,281,534 | 21.2533 | 8,051,998,184 | 2018-12-31 |
| 1631 | 2019-01-14 | 1,710,033,324 | -5,625,690 | 21.2374 | 8,051,998,184 | 2018-12-31 |
| 1632 | 2019-01-11 | 1,715,659,014 | -2,742,414 | 21.3072 | 8,051,998,184 | 2018-12-31 |
| 1633 | 2019-01-10 | 1,718,401,428 | -1,352,538 | 21.3413 | 8,051,998,184 | 2018-12-31 |
| 1634 | 2019-01-09 | 1,719,753,966 | 982,131 | 21.3581 | 8,051,998,184 | 2018-12-31 |
| 1635 | 2019-01-08 | 1,718,771,835 | -972,831 | 21.3459 | 8,051,998,184 | 2018-12-31 |
| 1636 | 2019-01-07 | 1,719,744,666 | 907,698 | 21.3580 | 8,051,998,184 | 2018-12-31 |
| 1637 | 2019-01-04 | 1,718,836,968 | 2,671,651 | 21.3467 | 8,051,998,184 | 2018-12-31 |
| 1638 | 2019-01-03 | 1,716,165,317 | -1,166,869 | 21.3135 | 8,051,998,184 | 2018-12-31 |
| 1639 | 2019-01-02 | 1,717,332,186 | -210,507 | 21.3280 | 8,051,998,184 | 2018-12-31 |
| 1640 | 2018-12-31 | 1,717,542,693 | 0 | 21.3306 | 8,051,998,184 | 2018-12-31 |
| 1641 | 2018-12-28 | 1,717,542,693 | 1,963,396 | 21.3323 | 8,051,369,531 | 2018-11-30 |
| 1642 | 2018-12-27 | 1,715,579,297 | -2,386,372 | 21.3079 | 8,051,369,531 | 2018-11-30 |
| 1643 | 2018-12-24 | 1,717,965,669 | 0 | 21.3376 | 8,051,369,531 | 2018-11-30 |
| 1644 | 2018-12-21 | 1,717,965,669 | 3,895,051 | 21.3376 | 8,051,369,531 | 2018-11-30 |
| 1645 | 2018-12-20 | 1,714,070,618 | -65,236 | 21.2892 | 8,051,369,531 | 2018-11-30 |
| 1646 | 2018-12-19 | 1,714,135,854 | 3,273,432 | 21.2900 | 8,051,369,531 | 2018-11-30 |
| 1647 | 2018-12-18 | 1,710,862,422 | -3,005,292 | 21.2493 | 8,051,369,531 | 2018-11-30 |
| 1648 | 2018-12-17 | 1,713,867,714 | -1,194,963 | 21.2867 | 8,051,369,531 | 2018-11-30 |
| 1649 | 2018-12-14 | 1,715,062,677 | 909,449 | 21.3015 | 8,051,369,531 | 2018-11-30 |
| 1650 | 2018-12-13 | 1,714,153,228 | 1,194,000 | 21.2902 | 8,051,369,531 | 2018-11-30 |
| 1651 | 2018-12-12 | 1,712,959,228 | -4,194,406 | 21.2754 | 8,051,369,531 | 2018-11-30 |
| 1652 | 2018-12-11 | 1,717,153,634 | 198,588 | 21.3275 | 8,051,369,531 | 2018-11-30 |
| 1653 | 2018-12-10 | 1,716,955,046 | 2,198,813 | 21.3250 | 8,051,369,531 | 2018-11-30 |
| 1654 | 2018-12-07 | 1,714,756,233 | -1,062,088 | 21.2977 | 8,051,369,531 | 2018-11-30 |
| 1655 | 2018-12-06 | 1,715,818,321 | 2,670,981 | 21.3109 | 8,051,369,531 | 2018-11-30 |
| 1656 | 2018-12-05 | 1,713,147,340 | -5,684,339 | 21.2777 | 8,051,369,531 | 2018-11-30 |
| 1657 | 2018-12-04 | 1,718,831,679 | 1,250,777 | 21.3483 | 8,051,369,531 | 2018-11-30 |
| 1658 | 2018-12-03 | 1,717,580,902 | -4,244,094 | 21.3328 | 8,051,369,531 | 2018-11-30 |
| 1659 | 2018-11-30 | 1,721,824,996 | 1,699,413 | 21.3855 | 8,051,369,531 | 2018-11-30 |
| 1660 | 2018-11-29 | 1,720,125,583 | 581,611 | 21.3644 | 8,051,369,531 | 2018-10-31 |
| 1661 | 2018-11-28 | 1,719,543,972 | 9,452,156 | 21.3572 | 8,051,369,531 | 2018-10-31 |
| 1662 | 2018-11-27 | 1,710,091,816 | 94,895 | 21.2398 | 8,051,369,531 | 2018-10-31 |
| 1663 | 2018-11-26 | 1,709,996,921 | 158,309 | 21.2386 | 8,051,369,531 | 2018-10-31 |
| 1664 | 2018-11-23 | 1,709,838,612 | -6,932,421 | 21.2366 | 8,051,369,531 | 2018-10-31 |
| 1665 | 2018-11-22 | 1,716,771,033 | 3,267,002 | 21.3227 | 8,051,369,531 | 2018-10-31 |
| 1666 | 2018-11-21 | 1,713,504,031 | 1,385,814 | 21.2821 | 8,051,369,531 | 2018-10-31 |
| 1667 | 2018-11-20 | 1,712,118,217 | 939,204 | 21.2649 | 8,051,369,531 | 2018-10-31 |
| 1668 | 2018-11-19 | 1,711,179,013 | -348,529 | 21.2533 | 8,051,369,531 | 2018-10-31 |
| 1669 | 2018-11-16 | 1,711,527,542 | 3,844,300 | 21.2576 | 8,051,369,531 | 2018-10-31 |
| 1670 | 2018-11-15 | 1,707,683,242 | 14,160,936 | 21.2098 | 8,051,369,531 | 2018-10-31 |
| 1671 | 2018-11-14 | 1,693,522,306 | 29,465 | 21.0340 | 8,051,369,531 | 2018-10-31 |
| 1672 | 2018-11-13 | 1,693,492,841 | 22,553,681 | 21.0336 | 8,051,369,531 | 2018-10-31 |
| 1673 | 2018-11-12 | 1,670,939,160 | -3,661,706 | 20.7535 | 8,051,369,531 | 2018-10-31 |
| 1674 | 2018-11-09 | 1,674,600,866 | 13,206,515 | 20.7990 | 8,051,369,531 | 2018-10-31 |
| 1675 | 2018-11-08 | 1,661,394,351 | 9,311,892 | 20.6349 | 8,051,369,531 | 2018-10-31 |
| 1676 | 2018-11-07 | 1,652,082,459 | -46,232,174 | 20.5193 | 8,051,369,531 | 2018-10-31 |
| 1677 | 2018-11-06 | 1,698,314,633 | -11,042,930 | 21.0935 | 8,051,369,531 | 2018-10-31 |
| 1678 | 2018-11-05 | 1,709,357,563 | -4,092,513 | 21.2306 | 8,051,369,531 | 2018-10-31 |
| 1679 | 2018-11-02 | 1,713,450,076 | 2,608,793 | 21.2815 | 8,051,369,531 | 2018-10-31 |
| 1680 | 2018-11-01 | 1,710,841,283 | 1,086,207 | 21.2491 | 8,051,369,531 | 2018-10-31 |
| 1681 | 2018-10-31 | 1,709,755,076 | -308,526 | 21.2356 | 8,051,369,531 | 2018-10-31 |
| 1682 | 2018-10-30 | 1,710,063,602 | 7,177,223 | 21.2403 | 8,051,038,756 | 2018-09-30 |
| 1683 | 2018-10-29 | 1,702,886,379 | -8,734,800 | 21.1511 | 8,051,038,756 | 2018-09-30 |
| 1684 | 2018-10-26 | 1,711,621,179 | 268,472 | 21.2596 | 8,051,038,756 | 2018-09-30 |
| 1685 | 2018-10-25 | 1,711,352,707 | 4,588,466 | 21.2563 | 8,051,038,756 | 2018-09-30 |
| 1686 | 2018-10-24 | 1,706,764,241 | -428,139 | 21.1993 | 8,051,038,756 | 2018-09-30 |
| 1687 | 2018-10-23 | 1,707,192,380 | -1,655,783 | 21.2046 | 8,051,038,756 | 2018-09-30 |
| 1688 | 2018-10-22 | 1,708,848,163 | 5,432,322 | 21.2252 | 8,051,038,756 | 2018-09-30 |
| 1689 | 2018-10-19 | 1,703,415,841 | 498,996 | 21.1577 | 8,051,038,756 | 2018-09-30 |
| 1690 | 2018-10-18 | 1,702,916,845 | 5,154,462 | 21.1515 | 8,051,038,756 | 2018-09-30 |
| 1691 | 2018-10-16 | 1,697,762,383 | 2,086,628 | 21.0875 | 8,051,038,756 | 2018-09-30 |
| 1692 | 2018-10-15 | 1,695,675,755 | 3,944,124 | 21.0616 | 8,051,038,756 | 2018-09-30 |
| 1693 | 2018-10-12 | 1,691,731,631 | 12,755,029 | 21.0126 | 8,051,038,756 | 2018-09-30 |
| 1694 | 2018-10-11 | 1,678,976,602 | 1,858,030 | 20.8542 | 8,051,038,756 | 2018-09-30 |
| 1695 | 2018-10-10 | 1,677,118,572 | -12,309,122 | 20.8311 | 8,051,038,756 | 2018-09-30 |
| 1696 | 2018-10-09 | 1,689,427,694 | 6,055,630 | 20.9840 | 8,051,038,756 | 2018-09-30 |
| 1697 | 2018-10-08 | 1,683,372,064 | -7,640,468 | 20.9088 | 8,051,038,756 | 2018-09-30 |
| 1698 | 2018-10-05 | 1,691,012,532 | -1,390,263 | 21.0037 | 8,051,038,756 | 2018-09-30 |
| 1699 | 2018-10-04 | 1,692,402,795 | -371,135 | 21.0209 | 8,051,038,756 | 2018-09-30 |
| 1700 | 2018-10-03 | 1,692,773,930 | -4,023,845 | 21.0255 | 8,051,038,756 | 2018-09-30 |
| 1701 | 2018-10-02 | 1,696,797,775 | -1,702,238 | 21.0755 | 8,051,038,756 | 2018-09-30 |
| 1702 | 2018-09-28 | 1,698,500,013 | -1,139,006 | 21.0967 | 8,051,038,756 | 2018-08-31 |
| 1703 | 2018-09-27 | 1,699,639,019 | 5,490,239 | 21.1108 | 8,051,038,756 | 2018-08-31 |
| 1704 | 2018-09-26 | 1,694,148,780 | 3,314,705 | 21.0426 | 8,051,038,756 | 2018-08-31 |
| 1705 | 2018-09-24 | 1,690,834,075 | 3,088,021 | 21.0014 | 8,051,038,756 | 2018-08-31 |
| 1706 | 2018-09-21 | 1,687,746,054 | -8,219,896 | 20.9631 | 8,051,038,756 | 2018-08-31 |
| 1707 | 2018-09-20 | 1,695,965,950 | 1,704,805 | 21.0652 | 8,051,038,756 | 2018-08-31 |
| 1708 | 2018-09-19 | 1,694,261,145 | -694,480 | 21.0440 | 8,051,038,756 | 2018-08-31 |
| 1709 | 2018-09-18 | 1,694,955,625 | -972,881 | 21.0526 | 8,051,038,756 | 2018-08-31 |
| 1710 | 2018-09-17 | 1,695,928,506 | -633,000 | 21.0647 | 8,051,038,756 | 2018-08-31 |
| 1711 | 2018-09-14 | 1,696,561,506 | 4,710,847 | 21.0726 | 8,051,038,756 | 2018-08-31 |
| 1712 | 2018-09-13 | 1,691,850,659 | 723,015 | 21.0141 | 8,051,038,756 | 2018-08-31 |
| 1713 | 2018-09-12 | 1,691,127,644 | -352,450 | 21.0051 | 8,051,038,756 | 2018-08-31 |
| 1714 | 2018-09-11 | 1,691,480,094 | 511,006 | 21.0095 | 8,051,038,756 | 2018-08-31 |
| 1715 | 2018-09-10 | 1,690,969,088 | 939,744 | 21.0031 | 8,051,038,756 | 2018-08-31 |
| 1716 | 2018-09-07 | 1,690,029,344 | 326,317 | 20.9914 | 8,051,038,756 | 2018-08-31 |
| 1717 | 2018-09-06 | 1,689,703,027 | 878,733 | 20.9874 | 8,051,038,756 | 2018-08-31 |
| 1718 | 2018-09-05 | 1,688,824,294 | 893,460 | 20.9765 | 8,051,038,756 | 2018-08-31 |
| 1719 | 2018-09-04 | 1,687,930,834 | 3,050,188 | 20.9654 | 8,051,038,756 | 2018-08-31 |
| 1720 | 2018-09-03 | 1,684,880,646 | -2,366,459 | 20.9275 | 8,051,038,756 | 2018-08-31 |
| 1721 | 2018-08-31 | 1,687,247,105 | 2,249,604 | 20.9569 | 8,051,038,756 | 2018-08-31 |
| 1722 | 2018-08-30 | 1,684,997,501 | 3,246,282 | 20.9289 | 8,051,038,756 | 2018-07-31 |
| 1723 | 2018-08-29 | 1,681,751,219 | -3,184,723 | 20.8886 | 8,051,038,756 | 2018-07-31 |
| 1724 | 2018-08-28 | 1,684,935,942 | 727,127 | 20.9282 | 8,051,038,756 | 2018-07-31 |
| 1725 | 2018-08-27 | 1,684,208,815 | -1,646,347 | 20.9191 | 8,051,038,756 | 2018-07-31 |
| 1726 | 2018-08-24 | 1,685,855,162 | 3,908,999 | 20.9396 | 8,051,038,756 | 2018-07-31 |
| 1727 | 2018-08-23 | 1,681,946,163 | 5,070,361 | 20.8910 | 8,051,038,756 | 2018-07-31 |
| 1728 | 2018-08-22 | 1,676,875,802 | 985,811 | 20.8281 | 8,051,038,756 | 2018-07-31 |
| 1729 | 2018-08-21 | 1,675,889,991 | -771,976 | 20.8158 | 8,051,038,756 | 2018-07-31 |
| 1730 | 2018-08-20 | 1,676,661,967 | -3,064,488 | 20.8254 | 8,051,038,756 | 2018-07-31 |
| 1731 | 2018-08-17 | 1,679,726,455 | -11,387,213 | 20.8635 | 8,051,038,756 | 2018-07-31 |
| 1732 | 2018-08-16 | 1,691,113,668 | 12,824 | 21.0049 | 8,051,038,756 | 2018-07-31 |
| 1733 | 2018-08-15 | 1,691,100,844 | 1,453,982 | 21.0048 | 8,051,038,756 | 2018-07-31 |
| 1734 | 2018-08-14 | 1,689,646,862 | 212,088 | 20.9867 | 8,051,038,756 | 2018-07-31 |
| 1735 | 2018-08-13 | 1,689,434,774 | 2,744,651 | 20.9841 | 8,051,038,756 | 2018-07-31 |
| 1736 | 2018-08-10 | 1,686,690,123 | -2,624,568 | 20.9500 | 8,051,038,756 | 2018-07-31 |
| 1737 | 2018-08-09 | 1,689,314,691 | 886,478 | 20.9826 | 8,051,038,756 | 2018-07-31 |
| 1738 | 2018-08-08 | 1,688,428,213 | 329,634 | 20.9716 | 8,051,038,756 | 2018-07-31 |
| 1739 | 2018-08-07 | 1,688,098,579 | -151,728 | 20.9675 | 8,051,038,756 | 2018-07-31 |
| 1740 | 2018-08-06 | 1,688,250,307 | 164,261 | 20.9693 | 8,051,038,756 | 2018-07-31 |
| 1741 | 2018-08-03 | 1,688,086,046 | 4,975,544 | 20.9673 | 8,051,038,756 | 2018-07-31 |
| 1742 | 2018-08-02 | 1,683,110,502 | 1,710,983 | 20.9055 | 8,051,038,756 | 2018-07-31 |
| 1743 | 2018-08-01 | 1,681,399,519 | 1,822,334 | 20.8843 | 8,051,038,756 | 2018-07-31 |
| 1744 | 2018-07-31 | 1,679,577,185 | 481,010 | 20.8616 | 8,051,038,756 | 2018-07-31 |
| 1745 | 2018-07-30 | 1,679,096,175 | 3,229,393 | 20.8556 | 8,051,038,756 | 2018-06-30 |
| 1746 | 2018-07-27 | 1,675,866,782 | 286,777 | 20.8155 | 8,051,038,756 | 2018-06-30 |
| 1747 | 2018-07-26 | 1,675,580,005 | 1,380,735 | 20.8120 | 8,051,038,756 | 2018-06-30 |
| 1748 | 2018-07-25 | 1,674,199,270 | -4,433,265 | 20.7948 | 8,051,038,756 | 2018-06-30 |
| 1749 | 2018-07-24 | 1,678,632,535 | -4,671,824 | 20.8499 | 8,051,038,756 | 2018-06-30 |
| 1750 | 2018-07-23 | 1,683,304,359 | 4,339,083 | 20.9079 | 8,051,038,756 | 2018-06-30 |
| 1751 | 2018-07-20 | 1,678,965,276 | -1,135,406 | 20.8540 | 8,051,038,756 | 2018-06-30 |
| 1752 | 2018-07-19 | 1,680,100,682 | 1,361,880 | 20.8681 | 8,051,038,756 | 2018-06-30 |
| 1753 | 2018-07-18 | 1,678,738,802 | 3,666,130 | 20.8512 | 8,051,038,756 | 2018-06-30 |
| 1754 | 2018-07-17 | 1,675,072,672 | 3,716,976 | 20.8057 | 8,051,038,756 | 2018-06-30 |
| 1755 | 2018-07-16 | 1,671,355,696 | 1,561,113 | 20.7595 | 8,051,038,756 | 2018-06-30 |
| 1756 | 2018-07-13 | 1,669,794,583 | 7,085,123 | 20.7401 | 8,051,038,756 | 2018-06-30 |
| 1757 | 2018-07-12 | 1,662,709,460 | 3,063,283 | 20.6521 | 8,051,038,756 | 2018-06-30 |
| 1758 | 2018-07-11 | 1,659,646,177 | 2,990,464 | 20.6141 | 8,051,038,756 | 2018-06-30 |
| 1759 | 2018-07-10 | 1,656,655,713 | 5,157,669 | 20.5769 | 8,051,038,756 | 2018-06-30 |
| 1760 | 2018-07-09 | 1,651,498,044 | 17,362,819 | 20.5129 | 8,051,038,756 | 2018-06-30 |
| 1761 | 2018-07-06 | 1,634,135,225 | -1,761,556 | 20.2972 | 8,051,038,756 | 2018-06-30 |
| 1762 | 2018-07-05 | 1,635,896,781 | 2,527,470 | 20.3191 | 8,051,038,756 | 2018-06-30 |
| 1763 | 2018-07-04 | 1,633,369,311 | 6,796,795 | 20.2877 | 8,051,038,756 | 2018-06-30 |
| 1764 | 2018-07-03 | 1,626,572,516 | 11,167,239 | 20.2033 | 8,051,038,756 | 2018-06-30 |
| 1765 | 2018-06-29 | 1,615,405,277 | 7,488,754 | 20.0707 | 8,048,572,278 | 2018-05-31 |
| 1766 | 2018-06-28 | 1,607,916,523 | 38,925 | 19.9777 | 8,048,572,278 | 2018-05-31 |
| 1767 | 2018-06-27 | 1,607,877,598 | 902,039 | 19.9772 | 8,048,572,278 | 2018-05-31 |
| 1768 | 2018-06-26 | 1,606,975,559 | 2,828,400 | 19.9660 | 8,048,572,278 | 2018-05-31 |
| 1769 | 2018-06-25 | 1,604,147,159 | 5,966,117 | 19.9308 | 8,048,572,278 | 2018-05-31 |
| 1770 | 2018-06-22 | 1,598,181,042 | -127,234 | 19.8567 | 8,048,572,278 | 2018-05-31 |
| 1771 | 2018-06-21 | 1,598,308,276 | -6,019,461 | 19.8583 | 8,048,572,278 | 2018-05-31 |
| 1772 | 2018-06-20 | 1,604,327,737 | -104,093 | 19.9331 | 8,048,572,278 | 2018-05-31 |
| 1773 | 2018-06-19 | 1,604,431,830 | 6,143,274 | 19.9344 | 8,048,572,278 | 2018-05-31 |
| 1774 | 2018-06-15 | 1,598,288,556 | 4,487,436 | 19.8580 | 8,048,572,278 | 2018-05-31 |
| 1775 | 2018-06-14 | 1,593,801,120 | 8,206,537 | 19.8023 | 8,048,572,278 | 2018-05-31 |
| 1776 | 2018-06-13 | 1,585,594,583 | 4,440,203 | 19.7003 | 8,048,572,278 | 2018-05-31 |
| 1777 | 2018-06-12 | 1,581,154,380 | 5,820,920 | 19.6452 | 8,048,572,278 | 2018-05-31 |
| 1778 | 2018-06-11 | 1,575,333,460 | 6,818,357 | 19.5728 | 8,048,572,278 | 2018-05-31 |
| 1779 | 2018-06-08 | 1,568,515,103 | 8,142,080 | 19.4881 | 8,048,572,278 | 2018-05-31 |
| 1780 | 2018-06-07 | 1,560,373,023 | 7,771,496 | 19.3870 | 8,048,572,278 | 2018-05-31 |
| 1781 | 2018-06-06 | 1,552,601,527 | 4,686,181 | 19.2904 | 8,048,572,278 | 2018-05-31 |
| 1782 | 2018-06-05 | 1,547,915,346 | 12,433,909 | 19.2322 | 8,048,572,278 | 2018-05-31 |
| 1783 | 2018-06-04 | 1,535,481,437 | 7,836,518 | 19.0777 | 8,048,572,278 | 2018-05-31 |
| 1784 | 2018-06-01 | 1,527,644,919 | 821,547 | 18.9803 | 8,048,572,278 | 2018-05-31 |
| 1785 | 2018-05-31 | 1,526,823,372 | -2,245,570 | 18.9701 | 8,048,572,278 | 2018-05-31 |
| 1786 | 2018-05-30 | 1,529,068,942 | 3,219,835 | 19.0139 | 8,041,852,028 | 2018-04-30 |
| 1787 | 2018-05-29 | 1,525,849,107 | 8,707,968 | 18.9739 | 8,041,852,028 | 2018-04-30 |
| 1788 | 2018-05-28 | 1,517,141,139 | -1,256,526 | 18.8656 | 8,041,852,028 | 2018-04-30 |
| 1789 | 2018-05-25 | 1,518,397,665 | 17,754,619 | 18.8812 | 8,041,852,028 | 2018-04-30 |
| 1790 | 2018-05-24 | 1,500,643,046 | -6,665,515 | 18.6604 | 8,041,852,028 | 2018-04-30 |
| 1791 | 2018-05-23 | 1,507,308,561 | 1,246,070 | 18.7433 | 8,041,852,028 | 2018-04-30 |
| 1792 | 2018-05-21 | 1,506,062,491 | 8,875,442 | 18.7278 | 8,041,852,028 | 2018-04-30 |
| 1793 | 2018-05-18 | 1,497,187,049 | 10,164,872 | 18.6174 | 8,041,852,028 | 2018-04-30 |
| 1794 | 2018-05-17 | 1,487,022,177 | 3,389,704 | 18.4910 | 8,041,852,028 | 2018-04-30 |
| 1795 | 2018-05-16 | 1,483,632,473 | -9,806,882 | 18.4489 | 8,041,852,028 | 2018-04-30 |
| 1796 | 2018-05-15 | 1,493,439,355 | 12,940,793 | 18.5708 | 8,041,852,028 | 2018-04-30 |
| 1797 | 2018-05-14 | 1,480,498,562 | 4,517,031 | 18.4099 | 8,041,852,028 | 2018-04-30 |
| 1798 | 2018-05-11 | 1,475,981,531 | 8,711,617 | 18.3538 | 8,041,852,028 | 2018-04-30 |
| 1799 | 2018-05-10 | 1,467,269,914 | 982,145 | 18.2454 | 8,041,852,028 | 2018-04-30 |
| 1800 | 2018-05-09 | 1,466,287,769 | 3,866,086 | 18.2332 | 8,041,852,028 | 2018-04-30 |
| 1801 | 2018-05-08 | 1,462,421,683 | 4,655,884 | 18.1851 | 8,041,852,028 | 2018-04-30 |
| 1802 | 2018-05-07 | 1,457,765,799 | 4,677,867 | 18.1272 | 8,041,852,028 | 2018-04-30 |
| 1803 | 2018-05-04 | 1,453,087,932 | 2,737,777 | 18.0691 | 8,041,852,028 | 2018-04-30 |
| 1804 | 2018-05-03 | 1,450,350,155 | 3,311,846 | 18.0350 | 8,041,852,028 | 2018-04-30 |
| 1805 | 2018-05-02 | 1,447,038,309 | 4,952,345 | 17.9938 | 8,041,852,028 | 2018-04-30 |
| 1806 | 2018-04-30 | 1,442,085,964 | 5,134,320 | 17.9323 | 8,041,852,028 | 2018-04-30 |
| 1807 | 2018-04-27 | 1,436,951,644 | 2,763,332 | 17.8839 | 8,034,874,339 | 2018-03-31 |
| 1808 | 2018-04-26 | 1,434,188,312 | 8,886,066 | 17.8495 | 8,034,874,339 | 2018-03-31 |
| 1809 | 2018-04-25 | 1,425,302,246 | 4,457,220 | 17.7389 | 8,034,874,339 | 2018-03-31 |
| 1810 | 2018-04-24 | 1,420,845,026 | 6,638,680 | 17.6835 | 8,034,874,339 | 2018-03-31 |
| 1811 | 2018-04-23 | 1,414,206,346 | 21,649,304 | 17.6009 | 8,034,874,339 | 2018-03-31 |
| 1812 | 2018-04-20 | 1,392,557,042 | -2,443,950 | 17.3314 | 8,034,874,339 | 2018-03-31 |
| 1813 | 2018-04-19 | 1,395,000,992 | 11,749,878 | 17.3618 | 8,034,874,339 | 2018-03-31 |
| 1814 | 2018-04-18 | 1,383,251,114 | -8,665,470 | 17.2156 | 8,034,874,339 | 2018-03-31 |
| 1815 | 2018-04-17 | 1,391,916,584 | 6,379,660 | 17.3234 | 8,034,874,339 | 2018-03-31 |
| 1816 | 2018-04-16 | 1,385,536,924 | 4,539,053 | 17.2440 | 8,034,874,339 | 2018-03-31 |
| 1817 | 2018-04-13 | 1,380,997,871 | 7,387,600 | 17.1875 | 8,034,874,339 | 2018-03-31 |
| 1818 | 2018-04-12 | 1,373,610,271 | 1,286,080 | 17.0956 | 8,034,874,339 | 2018-03-31 |
| 1819 | 2018-04-11 | 1,372,324,191 | 3,966,741 | 17.0796 | 8,034,874,339 | 2018-03-31 |
| 1820 | 2018-04-10 | 1,368,357,450 | 24,128,749 | 17.0302 | 8,034,874,339 | 2018-03-31 |
| 1821 | 2018-04-09 | 1,344,228,701 | -5,382,627 | 16.7299 | 8,034,874,339 | 2018-03-31 |
| 1822 | 2018-04-06 | 1,349,611,328 | 8,014,849 | 16.7969 | 8,034,874,339 | 2018-03-31 |
| 1823 | 2018-04-04 | 1,341,596,479 | -6,824,062 | 16.6972 | 8,034,874,339 | 2018-03-31 |
| 1824 | 2018-04-03 | 1,348,420,541 | 13,258,960 | 16.7821 | 8,034,874,339 | 2018-03-31 |
| 1825 | 2018-03-29 | 1,335,161,581 | 10,568,519 | 16.6185 | 8,034,176,436 | 2018-03-13 |
| 1826 | 2018-03-28 | 1,324,593,062 | 2,114,176 | 16.4870 | 8,034,176,436 | 2018-03-13 |
| 1827 | 2018-03-27 | 1,322,478,886 | 18,625,335 | 16.4607 | 8,034,176,436 | 2018-03-13 |
| 1828 | 2018-03-26 | 1,303,853,551 | 8,163,794 | 16.2288 | 8,034,176,436 | 2018-03-13 |
| 1829 | 2018-03-23 | 1,295,689,757 | 7,643,778 | 16.1272 | 8,034,176,436 | 2018-03-13 |
| 1830 | 2018-03-22 | 1,288,045,979 | 10,675,644 | 16.0321 | 8,034,176,436 | 2018-03-13 |
| 1831 | 2018-03-21 | 1,277,370,335 | 1,195,258 | 15.8992 | 8,034,176,436 | 2018-03-13 |
| 1832 | 2018-03-20 | 1,276,175,077 | -5,234,899 | 15.8843 | 8,034,176,436 | 2018-03-13 |
| 1833 | 2018-03-19 | 1,281,409,976 | 8,364,055 | 15.9495 | 8,034,176,436 | 2018-03-13 |
| 1834 | 2018-03-16 | 1,273,045,921 | 5,576,398 | 15.8454 | 8,034,176,436 | 2018-03-13 |
| 1835 | 2018-03-15 | 1,267,469,523 | 11,467,729 | 15.7760 | 8,034,176,436 | 2018-03-13 |
| 1836 | 2018-03-14 | 1,256,001,794 | 12,434,196 | 15.6332 | 8,034,176,436 | 2018-03-13 |
| 1837 | 2018-03-13 | 1,243,567,598 | 6,497,011 | 15.4785 | 8,034,176,436 | 2018-03-13 |
| 1838 | 2018-03-12 | 1,237,070,587 | 28,340,434 | 15.5244 | 7,968,570,168 | 2018-02-28 |
| 1839 | 2018-03-09 | 1,208,730,153 | 3,568,084 | 15.1687 | 7,968,570,168 | 2018-02-28 |
| 1840 | 2018-03-08 | 1,205,162,069 | 5,166,493 | 15.1239 | 7,968,570,168 | 2018-02-28 |
| 1841 | 2018-03-07 | 1,199,995,576 | 22,833,516 | 15.0591 | 7,968,570,168 | 2018-02-28 |
| 1842 | 2018-03-06 | 1,177,162,060 | 4,368,852 | 14.7726 | 7,968,570,168 | 2018-02-28 |
| 1843 | 2018-03-05 | 1,172,793,208 | 5,488,556 | 14.7177 | 7,968,570,168 | 2018-02-28 |
| 1844 | 2018-03-02 | 1,167,304,652 | 12,018,593 | 14.6489 | 7,968,570,168 | 2018-02-28 |
| 1845 | 2018-03-01 | 1,155,286,059 | 651,073 | 14.4980 | 7,968,570,168 | 2018-02-28 |
| 1846 | 2018-02-28 | 1,154,634,986 | -19,290,204 | 14.4899 | 7,968,570,168 | 2018-02-28 |
| 1847 | 2018-02-27 | 1,173,925,190 | 189,462 | 14.7336 | 7,967,695,806 | 2018-01-31 |
| 1848 | 2018-02-26 | 1,173,735,728 | 406,644 | 14.7312 | 7,967,695,806 | 2018-01-31 |
| 1849 | 2018-02-23 | 1,173,329,084 | 5,051,909 | 14.7261 | 7,967,695,806 | 2018-01-31 |
| 1850 | 2018-02-22 | 1,168,277,175 | -201,760 | 14.6627 | 7,967,695,806 | 2018-01-31 |
| 1851 | 2018-02-21 | 1,168,478,935 | 7,935,422 | 14.6652 | 7,967,695,806 | 2018-01-31 |
| 1852 | 2018-02-20 | 1,160,543,513 | -7,195,289 | 14.5656 | 7,967,695,806 | 2018-01-31 |
| 1853 | 2018-02-15 | 1,167,738,802 | 0 | 14.6559 | 7,967,695,806 | 2018-01-31 |
| 1854 | 2018-02-14 | 1,167,738,802 | -8,966,569 | 14.6559 | 7,967,695,806 | 2018-01-31 |
| 1855 | 2018-02-13 | 1,176,705,371 | -3,809,452 | 14.7685 | 7,967,695,806 | 2018-01-31 |
| 1856 | 2018-02-12 | 1,180,514,823 | 19,829,936 | 14.8163 | 7,967,695,806 | 2018-01-31 |
| 1857 | 2018-02-09 | 1,160,684,887 | 17,624,182 | 14.5674 | 7,967,695,806 | 2018-01-31 |
| 1858 | 2018-02-08 | 1,143,060,705 | 1,973,304 | 14.3462 | 7,967,695,806 | 2018-01-31 |
| 1859 | 2018-02-07 | 1,141,087,401 | -18,831,007 | 14.3214 | 7,967,695,806 | 2018-01-31 |
| 1860 | 2018-02-06 | 1,159,918,408 | 294,289 | 14.5578 | 7,967,695,806 | 2018-01-31 |
| 1861 | 2018-02-05 | 1,159,624,119 | 588,965 | 14.5541 | 7,967,695,806 | 2018-01-31 |
| 1862 | 2018-02-02 | 1,159,035,154 | 21,330,569 | 14.5467 | 7,967,695,806 | 2018-01-31 |
| 1863 | 2018-02-01 | 1,137,704,585 | 2,394,281 | 14.2790 | 7,967,695,806 | 2018-01-31 |
| 1864 | 2018-01-31 | 1,135,310,304 | -3,073,078 | 14.2489 | 7,967,695,806 | 2018-01-31 |
| 1865 | 2018-01-30 | 1,138,383,382 | 4,953,038 | 14.2957 | 7,963,133,854 | 2017-12-31 |
| 1866 | 2018-01-29 | 1,133,430,344 | 12,890,823 | 14.2335 | 7,963,133,854 | 2017-12-31 |
| 1867 | 2018-01-26 | 1,120,539,521 | 2,198,169 | 14.0716 | 7,963,133,854 | 2017-12-31 |
| 1868 | 2018-01-25 | 1,118,341,352 | 3,051,561 | 14.0440 | 7,963,133,854 | 2017-12-31 |
| 1869 | 2018-01-24 | 1,115,289,791 | -927,223 | 14.0057 | 7,963,133,854 | 2017-12-31 |
| 1870 | 2018-01-23 | 1,116,217,014 | -836,524 | 14.0173 | 7,963,133,854 | 2017-12-31 |
| 1871 | 2018-01-22 | 1,117,053,538 | 519,354 | 14.0278 | 7,963,133,854 | 2017-12-31 |
| 1872 | 2018-01-19 | 1,116,534,184 | -825,181 | 14.0213 | 7,963,133,854 | 2017-12-31 |
| 1873 | 2018-01-18 | 1,117,359,365 | 151,044 | 14.0317 | 7,963,133,854 | 2017-12-31 |
| 1874 | 2018-01-17 | 1,117,208,321 | -4,484,396 | 14.0298 | 7,963,133,854 | 2017-12-31 |
| 1875 | 2018-01-16 | 1,121,692,717 | -387,577 | 14.0861 | 7,963,133,854 | 2017-12-31 |
| 1876 | 2018-01-15 | 1,122,080,294 | 10,437,346 | 14.0909 | 7,963,133,854 | 2017-12-31 |
| 1877 | 2018-01-12 | 1,111,642,948 | -8,657,728 | 13.9599 | 7,963,133,854 | 2017-12-31 |
| 1878 | 2018-01-11 | 1,120,300,676 | -3,127,057 | 14.0686 | 7,963,133,854 | 2017-12-31 |
| 1879 | 2018-01-10 | 1,123,427,733 | -9,984,373 | 14.1079 | 7,963,133,854 | 2017-12-31 |
| 1880 | 2018-01-09 | 1,133,412,106 | 6,162,584 | 14.2332 | 7,963,133,854 | 2017-12-31 |
| 1881 | 2018-01-08 | 1,127,249,522 | 8,286,338 | 14.1559 | 7,963,133,854 | 2017-12-31 |
| 1882 | 2018-01-05 | 1,118,963,184 | 5,445,539 | 14.0518 | 7,963,133,854 | 2017-12-31 |
| 1883 | 2018-01-04 | 1,113,517,645 | -7,243,954 | 13.9834 | 7,963,133,854 | 2017-12-31 |
| 1884 | 2018-01-03 | 1,120,761,599 | 4,526,424 | 14.0744 | 7,963,133,854 | 2017-12-31 |
| 1885 | 2018-01-02 | 1,116,235,175 | 11,497,784 | 14.0175 | 7,963,133,854 | 2017-12-31 |
| 1886 | 2017-12-29 | 1,104,737,391 | 10,770,163 | 13.8780 | 7,960,371,504 | 2017-11-30 |
| 1887 | 2017-12-28 | 1,093,967,228 | -928,500 | 13.7427 | 7,960,371,504 | 2017-11-30 |
| 1888 | 2017-12-27 | 1,094,895,728 | 1,908,585 | 13.7543 | 7,960,371,504 | 2017-11-30 |
| 1889 | 2017-12-22 | 1,092,987,143 | -1,884,848 | 13.7304 | 7,960,371,504 | 2017-11-30 |
| 1890 | 2017-12-21 | 1,094,871,991 | -629,520 | 13.7540 | 7,960,371,504 | 2017-11-30 |
| 1891 | 2017-12-20 | 1,095,501,511 | -698,340 | 13.7619 | 7,960,371,504 | 2017-11-30 |
| 1892 | 2017-12-19 | 1,096,199,851 | -4,520,463 | 13.7707 | 7,960,371,504 | 2017-11-30 |
| 1893 | 2017-12-18 | 1,100,720,314 | -270,699 | 13.8275 | 7,960,371,504 | 2017-11-30 |
| 1894 | 2017-12-15 | 1,100,991,013 | -121,123 | 13.8309 | 7,960,371,504 | 2017-11-30 |
| 1895 | 2017-12-14 | 1,101,112,136 | 5,219,127 | 13.8324 | 7,960,371,504 | 2017-11-30 |
| 1896 | 2017-12-13 | 1,095,893,009 | 1,154,242 | 13.7669 | 7,960,371,504 | 2017-11-30 |
| 1897 | 2017-12-12 | 1,094,738,767 | -115,993 | 13.7524 | 7,960,371,504 | 2017-11-30 |
| 1898 | 2017-12-11 | 1,094,854,760 | -113,583 | 13.7538 | 7,960,371,504 | 2017-11-30 |
| 1899 | 2017-12-08 | 1,094,968,343 | -5,908,203 | 13.7552 | 7,960,371,504 | 2017-11-30 |
| 1900 | 2017-12-07 | 1,100,876,546 | 2,415,917 | 13.8295 | 7,960,371,504 | 2017-11-30 |
| 1901 | 2017-12-06 | 1,098,460,629 | -3,207,482 | 13.7991 | 7,960,371,504 | 2017-11-30 |
| 1902 | 2017-12-05 | 1,101,668,111 | -2,370,655 | 13.8394 | 7,960,371,504 | 2017-11-30 |
| 1903 | 2017-12-04 | 1,104,038,766 | -759,178 | 13.8692 | 7,960,371,504 | 2017-11-30 |
| 1904 | 2017-12-01 | 1,104,797,944 | -4,912,320 | 13.8787 | 7,960,371,504 | 2017-11-30 |
| 1905 | 2017-11-30 | 1,109,710,264 | -1,792,799 | 13.9404 | 7,960,371,504 | 2017-11-30 |
| 1906 | 2017-11-29 | 1,111,503,063 | -4,649,098 | 13.9679 | 7,957,572,801 | 2017-10-31 |
| 1907 | 2017-11-28 | 1,116,152,161 | 2,222,095 | 14.0263 | 7,957,572,801 | 2017-10-31 |
| 1908 | 2017-11-27 | 1,113,930,066 | -5,177,702 | 13.9984 | 7,957,572,801 | 2017-10-31 |
| 1909 | 2017-11-24 | 1,119,107,768 | 1,542,693 | 14.0634 | 7,957,572,801 | 2017-10-31 |
| 1910 | 2017-11-23 | 1,117,565,075 | -20,406,070 | 14.0440 | 7,957,572,801 | 2017-10-31 |
| 1911 | 2017-11-22 | 1,137,971,145 | 223,679 | 14.3005 | 7,957,572,801 | 2017-10-31 |
| 1912 | 2017-11-21 | 1,137,747,466 | -135,925 | 14.2977 | 7,957,572,801 | 2017-10-31 |
| 1913 | 2017-11-20 | 1,137,883,391 | -12,420,391 | 14.2994 | 7,957,572,801 | 2017-10-31 |
| 1914 | 2017-11-17 | 1,150,303,782 | 985,654 | 14.4555 | 7,957,572,801 | 2017-10-31 |
| 1915 | 2017-11-16 | 1,149,318,128 | -451,300 | 14.4431 | 7,957,572,801 | 2017-10-31 |
| 1916 | 2017-11-15 | 1,149,769,428 | 6,196,412 | 14.4487 | 7,957,572,801 | 2017-10-31 |
| 1917 | 2017-11-14 | 1,143,573,016 | -1,229,763 | 14.3709 | 7,957,572,801 | 2017-10-31 |
| 1918 | 2017-11-13 | 1,144,802,779 | 4,440,913 | 14.3863 | 7,957,572,801 | 2017-10-31 |
| 1919 | 2017-11-10 | 1,140,361,866 | 11,264,348 | 14.3305 | 7,957,572,801 | 2017-10-31 |
| 1920 | 2017-11-09 | 1,129,097,518 | -943,329 | 14.1890 | 7,957,572,801 | 2017-10-31 |
| 1921 | 2017-11-08 | 1,130,040,847 | -4,055,661 | 14.2008 | 7,957,572,801 | 2017-10-31 |
| 1922 | 2017-11-07 | 1,134,096,508 | 5,233,041 | 14.2518 | 7,957,572,801 | 2017-10-31 |
| 1923 | 2017-11-06 | 1,128,863,467 | 1,210,497 | 14.1860 | 7,957,572,801 | 2017-10-31 |
| 1924 | 2017-11-03 | 1,127,652,970 | -483,681 | 14.1708 | 7,957,572,801 | 2017-10-31 |
| 1925 | 2017-11-02 | 1,128,136,651 | -3,324,096 | 14.1769 | 7,957,572,801 | 2017-10-31 |
| 1926 | 2017-11-01 | 1,131,460,747 | -2,019,266 | 14.2187 | 7,957,572,801 | 2017-10-31 |
| 1927 | 2017-10-31 | 1,133,480,013 | -2,657,257 | 14.2440 | 7,957,572,801 | 2017-10-31 |
| 1928 | 2017-10-30 | 1,136,137,270 | 2,384,467 | 14.2774 | 7,957,572,801 | 2017-09-30 |
| 1929 | 2017-10-27 | 1,133,752,803 | 3,471,351 | 14.2475 | 7,957,572,801 | 2017-09-30 |
| 1930 | 2017-10-26 | 1,130,281,452 | 3,523,253 | 14.2038 | 7,957,572,801 | 2017-09-30 |
| 1931 | 2017-10-25 | 1,126,758,199 | -4,212,954 | 14.1596 | 7,957,572,801 | 2017-09-30 |
| 1932 | 2017-10-24 | 1,130,971,153 | -2,477,876 | 14.2125 | 7,957,572,801 | 2017-09-30 |
| 1933 | 2017-10-23 | 1,133,449,029 | 1,566,576 | 14.2437 | 7,957,572,801 | 2017-09-30 |
| 1934 | 2017-10-20 | 1,131,882,453 | 3,421,800 | 14.2240 | 7,957,572,801 | 2017-09-30 |
| 1935 | 2017-10-19 | 1,128,460,653 | 3,606,000 | 14.1810 | 7,957,572,801 | 2017-09-30 |
| 1936 | 2017-10-18 | 1,124,854,653 | 5,598,000 | 14.1357 | 7,957,572,801 | 2017-09-30 |
| 1937 | 2017-10-17 | 1,119,256,653 | 776,400 | 14.0653 | 7,957,572,801 | 2017-09-30 |
| 1938 | 2017-10-16 | 1,118,480,253 | 589,000 | 14.0555 | 7,957,572,801 | 2017-09-30 |
| 1939 | 2017-10-13 | 1,117,891,253 | 4,641,972 | 14.0481 | 7,957,572,801 | 2017-09-30 |
| 1940 | 2017-10-12 | 1,113,249,281 | -1,299,918 | 13.9898 | 7,957,572,801 | 2017-09-30 |
| 1941 | 2017-10-11 | 1,114,549,199 | -4,762,999 | 14.0061 | 7,957,572,801 | 2017-09-30 |
| 1942 | 2017-10-10 | 1,119,312,198 | 6,326,573 | 14.0660 | 7,957,572,801 | 2017-09-30 |
| 1943 | 2017-10-09 | 1,112,985,625 | -4,420,723 | 13.9865 | 7,957,572,801 | 2017-09-30 |
| 1944 | 2017-10-06 | 1,117,406,348 | 1,002,120 | 14.0420 | 7,957,572,801 | 2017-09-30 |
| 1945 | 2017-10-04 | 1,116,404,228 | 847,456 | 14.0295 | 7,957,572,801 | 2017-09-30 |
| 1946 | 2017-10-03 | 1,115,556,772 | -2,185,965 | 14.0188 | 7,957,572,801 | 2017-09-30 |
| 1947 | 2017-09-29 | 1,117,742,737 | -1,208,120 | 14.0485 | 7,956,289,394 | 2017-08-31 |
| 1948 | 2017-09-28 | 1,118,950,857 | 5,223,823 | 14.0637 | 7,956,289,394 | 2017-08-31 |
| 1949 | 2017-09-27 | 1,113,727,034 | -1,114,535 | 13.9981 | 7,956,289,394 | 2017-08-31 |
| 1950 | 2017-09-26 | 1,114,841,569 | 1,266,000 | 14.0121 | 7,956,289,394 | 2017-08-31 |
| 1951 | 2017-09-25 | 1,113,575,569 | -2,939,577 | 13.9962 | 7,956,289,394 | 2017-08-31 |
| 1952 | 2017-09-22 | 1,116,515,146 | 5,713,608 | 14.0331 | 7,956,289,394 | 2017-08-31 |
| 1953 | 2017-09-21 | 1,110,801,538 | 2,171,914 | 13.9613 | 7,956,289,394 | 2017-08-31 |
| 1954 | 2017-09-20 | 1,108,629,624 | -6,274,693 | 13.9340 | 7,956,289,394 | 2017-08-31 |
| 1955 | 2017-09-19 | 1,114,904,317 | 2,081,343 | 14.0129 | 7,956,289,394 | 2017-08-31 |
| 1956 | 2017-09-18 | 1,112,822,974 | 4,855,458 | 13.9867 | 7,956,289,394 | 2017-08-31 |
| 1957 | 2017-09-15 | 1,107,967,516 | 8,194,974 | 13.9257 | 7,956,289,394 | 2017-08-31 |
| 1958 | 2017-09-14 | 1,099,772,542 | 6,697,861 | 13.8227 | 7,956,289,394 | 2017-08-31 |
| 1959 | 2017-09-13 | 1,093,074,681 | 1,209,828 | 13.7385 | 7,956,289,394 | 2017-08-31 |
| 1960 | 2017-09-12 | 1,091,864,853 | -8,181,403 | 13.7233 | 7,956,289,394 | 2017-08-31 |
| 1961 | 2017-09-11 | 1,100,046,256 | 846,710 | 13.8261 | 7,956,289,394 | 2017-08-31 |
| 1962 | 2017-09-08 | 1,099,199,546 | 6,538,187 | 13.8155 | 7,956,289,394 | 2017-08-31 |
| 1963 | 2017-09-07 | 1,092,661,359 | 14,091,639 | 13.7333 | 7,956,289,394 | 2017-08-31 |
| 1964 | 2017-09-06 | 1,078,569,720 | -296,813 | 13.5562 | 7,956,289,394 | 2017-08-31 |
| 1965 | 2017-09-05 | 1,078,866,533 | 6,019,586 | 13.5599 | 7,956,289,394 | 2017-08-31 |
| 1966 | 2017-09-04 | 1,072,846,947 | -3,114,434 | 13.4843 | 7,956,289,394 | 2017-08-31 |
| 1967 | 2017-09-01 | 1,075,961,381 | -7,119,942 | 13.5234 | 7,956,289,394 | 2017-08-31 |
| 1968 | 2017-08-31 | 1,083,081,323 | 6,340,274 | 13.6129 | 7,956,289,394 | 2017-08-31 |
| 1969 | 2017-08-30 | 1,076,741,049 | 6,503,505 | 13.5431 | 7,950,493,274 | 2017-07-31 |
| 1970 | 2017-08-29 | 1,070,237,544 | 6,404,866 | 13.4613 | 7,950,493,274 | 2017-07-31 |
| 1971 | 2017-08-28 | 1,063,832,678 | 11,662,852 | 13.3807 | 7,950,493,274 | 2017-07-31 |
| 1972 | 2017-08-25 | 1,052,169,826 | 5,328,680 | 13.2340 | 7,950,493,274 | 2017-07-31 |
| 1973 | 2017-08-24 | 1,046,841,146 | 1,359,605 | 13.1670 | 7,950,493,274 | 2017-07-31 |
| 1974 | 2017-08-23 | 1,045,481,541 | 0 | 13.1499 | 7,950,493,274 | 2017-07-31 |
| 1975 | 2017-08-22 | 1,045,481,541 | -12,921,959 | 13.1499 | 7,950,493,274 | 2017-07-31 |
| 1976 | 2017-08-21 | 1,058,403,500 | -1,452,739 | 13.3124 | 7,950,493,274 | 2017-07-31 |
| 1977 | 2017-08-18 | 1,059,856,239 | 746,269 | 13.3307 | 7,950,493,274 | 2017-07-31 |
| 1978 | 2017-08-17 | 1,059,109,970 | 13,782,762 | 13.3213 | 7,950,493,274 | 2017-07-31 |
| 1979 | 2017-08-16 | 1,045,327,208 | -1,658,657 | 13.1480 | 7,950,493,274 | 2017-07-31 |
| 1980 | 2017-08-15 | 1,046,985,865 | 19,809,544 | 13.1688 | 7,950,493,274 | 2017-07-31 |
| 1981 | 2017-08-14 | 1,027,176,321 | 219,874 | 12.9197 | 7,950,493,274 | 2017-07-31 |
| 1982 | 2017-08-11 | 1,026,956,447 | 140,018 | 12.9169 | 7,950,493,274 | 2017-07-31 |
| 1983 | 2017-08-10 | 1,026,816,429 | 2,919,682 | 12.9151 | 7,950,493,274 | 2017-07-31 |
| 1984 | 2017-08-09 | 1,023,896,747 | 5,775,481 | 12.8784 | 7,950,493,274 | 2017-07-31 |
| 1985 | 2017-08-08 | 1,018,121,266 | -383,871 | 12.8058 | 7,950,493,274 | 2017-07-31 |
| 1986 | 2017-08-07 | 1,018,505,137 | -7,211,538 | 12.8106 | 7,950,493,274 | 2017-07-31 |
| 1987 | 2017-08-04 | 1,025,716,675 | 14,024,452 | 12.9013 | 7,950,493,274 | 2017-07-31 |
| 1988 | 2017-08-03 | 1,011,692,223 | 6,687,403 | 12.7249 | 7,950,493,274 | 2017-07-31 |
| 1989 | 2017-08-02 | 1,005,004,820 | 10,468,974 | 12.6408 | 7,950,493,274 | 2017-07-31 |
| 1990 | 2017-08-01 | 994,535,846 | -2,233,811 | 12.5091 | 7,950,493,274 | 2017-07-31 |
| 1991 | 2017-07-31 | 996,769,657 | 25,909,479 | 12.5372 | 7,950,493,274 | 2017-07-31 |
| 1992 | 2017-07-28 | 970,860,178 | 18,094,039 | 12.2138 | 7,948,895,469 | 2017-07-07 |
| 1993 | 2017-07-27 | 952,766,139 | -728,929 | 11.9861 | 7,948,895,469 | 2017-07-07 |
| 1994 | 2017-07-26 | 953,495,068 | 3,423,994 | 11.9953 | 7,948,895,469 | 2017-07-07 |
| 1995 | 2017-07-25 | 950,071,074 | -1,854,989 | 11.9522 | 7,948,895,469 | 2017-07-07 |
| 1996 | 2017-07-24 | 951,926,063 | 6,124,795 | 11.9756 | 7,948,895,469 | 2017-07-07 |
| 1997 | 2017-07-21 | 945,801,268 | 16,624,407 | 11.8985 | 7,948,895,469 | 2017-07-07 |
| 1998 | 2017-07-20 | 929,176,861 | 1,996,773 | 11.6894 | 7,948,895,469 | 2017-07-07 |
| 1999 | 2017-07-19 | 927,180,088 | 10,166,241 | 11.6643 | 7,948,895,469 | 2017-07-07 |
| 2000 | 2017-07-18 | 917,013,847 | -1,339,916 | 11.5364 | 7,948,895,469 | 2017-07-07 |
| 2001 | 2017-07-17 | 918,353,763 | -1,749,762 | 11.5532 | 7,948,895,469 | 2017-07-07 |
| 2002 | 2017-07-14 | 920,103,525 | -622,000 | 11.5752 | 7,948,895,469 | 2017-07-07 |
| 2003 | 2017-07-13 | 920,725,525 | -188,000 | 11.5831 | 7,948,895,469 | 2017-07-07 |
| 2004 | 2017-07-12 | 920,913,525 | 362,000 | 11.5854 | 7,948,895,469 | 2017-07-07 |
| 2005 | 2017-07-11 | 920,551,525 | 616,347 | 11.5809 | 7,948,895,469 | 2017-07-07 |
| 2006 | 2017-07-10 | 919,935,178 | -1,257,488 | 11.5731 | 7,948,895,469 | 2017-07-07 |
| 2007 | 2017-07-07 | 921,192,666 | 736,000 | 11.5889 | 7,948,895,469 | 2017-07-07 |
| 2008 | 2017-07-06 | 920,456,666 | 3,061,302 | 11.5797 | 7,948,895,469 | 2017-06-30 |
| 2009 | 2017-07-05 | 917,395,364 | 83,193 | 11.5412 | 7,948,895,469 | 2017-06-30 |
| 2010 | 2017-07-04 | 917,312,171 | -3,566,945 | 11.5401 | 7,948,895,469 | 2017-06-30 |
| 2011 | 2017-07-03 | 920,879,116 | 7,262,148 | 11.5850 | 7,948,895,469 | 2017-06-30 |
| 2012 | 2017-06-30 | 913,616,968 | 1,789,809 | 11.4936 | 7,948,895,469 | 2017-06-30 |
| 2013 | 2017-06-29 | 911,827,159 | 1,944,000 | 11.4733 | 7,947,385,549 | 2017-05-31 |
| 2014 | 2017-06-28 | 909,883,159 | 312,996 | 11.4488 | 7,947,385,549 | 2017-05-31 |
| 2015 | 2017-06-27 | 909,570,163 | -401,068 | 11.4449 | 7,947,385,549 | 2017-05-31 |
| 2016 | 2017-06-26 | 909,971,231 | 758,100 | 11.4499 | 7,947,385,549 | 2017-05-31 |
| 2017 | 2017-06-23 | 909,213,131 | 172,000 | 11.4404 | 7,947,385,549 | 2017-05-31 |
| 2018 | 2017-06-22 | 909,041,131 | 740,000 | 11.4382 | 7,947,385,549 | 2017-05-31 |
| 2019 | 2017-06-21 | 908,301,131 | -100,000 | 11.4289 | 7,947,385,549 | 2017-05-31 |
| 2020 | 2017-06-20 | 908,401,131 | -2,891,785 | 11.4302 | 7,947,385,549 | 2017-05-31 |
| 2021 | 2017-06-19 | 911,292,916 | -5,264,444 | 11.4666 | 7,947,385,549 | 2017-05-31 |
| 2022 | 2017-06-16 | 916,557,360 | 671,859 | 11.5328 | 7,947,385,549 | 2017-05-31 |
| 2023 | 2017-06-15 | 915,885,501 | 2,125,750 | 11.5244 | 7,947,385,549 | 2017-05-31 |
| 2024 | 2017-06-14 | 913,759,751 | -3,061,998 | 11.4976 | 7,947,385,549 | 2017-05-31 |
| 2025 | 2017-06-13 | 916,821,749 | -3,304,200 | 11.5361 | 7,947,385,549 | 2017-05-31 |
| 2026 | 2017-06-12 | 920,125,949 | -502,000 | 11.5777 | 7,947,385,549 | 2017-05-31 |
| 2027 | 2017-06-09 | 920,627,949 | 1,373,641 | 11.5840 | 7,947,385,549 | 2017-05-31 |
| 2028 | 2017-06-08 | 919,254,308 | 10,474,625 | 11.5668 | 7,947,385,549 | 2017-05-31 |
| 2029 | 2017-06-07 | 908,779,683 | 1,387,600 | 11.4350 | 7,947,385,549 | 2017-05-31 |
| 2030 | 2017-06-06 | 907,392,083 | 23,618 | 11.4175 | 7,947,385,549 | 2017-05-31 |
| 2031 | 2017-06-05 | 907,368,465 | 866,000 | 11.4172 | 7,947,385,549 | 2017-05-31 |
| 2032 | 2017-06-02 | 906,502,465 | -1,674,000 | 11.4063 | 7,947,385,549 | 2017-05-31 |
| 2033 | 2017-06-01 | 908,176,465 | 405,565 | 11.4274 | 7,947,385,549 | 2017-05-31 |
| 2034 | 2017-05-31 | 907,770,900 | 128,454 | 11.4223 | 7,947,385,549 | 2017-05-31 |
| 2035 | 2017-05-29 | 907,642,446 | -2,013,856 | 11.4212 | 7,946,986,601 | 2017-04-30 |
| 2036 | 2017-05-26 | 909,656,302 | -1,391,000 | 11.4466 | 7,946,986,601 | 2017-04-30 |
| 2037 | 2017-05-25 | 911,047,302 | 2,219,976 | 11.4641 | 7,946,986,601 | 2017-04-30 |
| 2038 | 2017-05-24 | 908,827,326 | 668,661 | 11.4361 | 7,946,986,601 | 2017-04-30 |
| 2039 | 2017-05-23 | 908,158,665 | 1,858,000 | 11.4277 | 7,946,986,601 | 2017-04-30 |
| 2040 | 2017-05-22 | 906,300,665 | 472,832 | 11.4043 | 7,946,986,601 | 2017-04-30 |
| 2041 | 2017-05-19 | 905,827,833 | 68,551 | 11.3984 | 7,946,986,601 | 2017-04-30 |
| 2042 | 2017-05-18 | 905,759,282 | -3,988,215 | 11.3975 | 7,946,986,601 | 2017-04-30 |
| 2043 | 2017-05-17 | 909,747,497 | 935,972 | 11.4477 | 7,946,986,601 | 2017-04-30 |
| 2044 | 2017-05-16 | 908,811,525 | -4,908,900 | 11.4359 | 7,946,986,601 | 2017-04-30 |
| 2045 | 2017-05-15 | 913,720,425 | -2,756,390 | 11.4977 | 7,946,986,601 | 2017-04-30 |
| 2046 | 2017-05-12 | 916,476,815 | -2,401,000 | 11.5324 | 7,946,986,601 | 2017-04-30 |
| 2047 | 2017-05-11 | 918,877,815 | 803,285 | 11.5626 | 7,946,986,601 | 2017-04-30 |
| 2048 | 2017-05-10 | 918,074,530 | -2,822,685 | 11.5525 | 7,946,986,601 | 2017-04-30 |
| 2049 | 2017-05-09 | 920,897,215 | -17,290,800 | 11.5880 | 7,946,986,601 | 2017-04-30 |
| 2050 | 2017-05-08 | 938,188,015 | -4,959,351 | 11.8056 | 7,946,986,601 | 2017-04-30 |
| 2051 | 2017-05-05 | 943,147,366 | 2,964,080 | 11.8680 | 7,946,986,601 | 2017-04-30 |
| 2052 | 2017-05-04 | 940,183,286 | 854,700 | 11.8307 | 7,946,986,601 | 2017-04-30 |
| 2053 | 2017-05-02 | 939,328,586 | -2,693,205 | 11.8199 | 7,946,986,601 | 2017-04-30 |
| 2054 | 2017-04-28 | 942,021,791 | -5,788,764 | 11.8546 | 7,946,490,787 | 2017-03-31 |
| 2055 | 2017-04-27 | 947,810,555 | 721,718 | 11.9274 | 7,946,490,787 | 2017-03-31 |
| 2056 | 2017-04-26 | 947,088,837 | 1,094,104 | 11.9183 | 7,946,490,787 | 2017-03-31 |
| 2057 | 2017-04-25 | 945,994,733 | -1,903,945 | 11.9046 | 7,946,490,787 | 2017-03-31 |
| 2058 | 2017-04-24 | 947,898,678 | -1,884,013 | 11.9285 | 7,946,490,787 | 2017-03-31 |
| 2059 | 2017-04-21 | 949,782,691 | -2,068,594 | 11.9522 | 7,946,490,787 | 2017-03-31 |
| 2060 | 2017-04-20 | 951,851,285 | 255,610 | 11.9783 | 7,946,490,787 | 2017-03-31 |
| 2061 | 2017-04-19 | 951,595,675 | -5,339,857 | 11.9750 | 7,946,490,787 | 2017-03-31 |
| 2062 | 2017-04-18 | 956,935,532 | -1,677,263 | 12.0422 | 7,946,490,787 | 2017-03-31 |
| 2063 | 2017-04-13 | 958,612,795 | -1,389,006 | 12.0633 | 7,946,490,787 | 2017-03-31 |
| 2064 | 2017-04-12 | 960,001,801 | 309,512 | 12.0808 | 7,946,490,787 | 2017-03-31 |
| 2065 | 2017-04-11 | 959,692,289 | -491,087 | 12.0769 | 7,946,490,787 | 2017-03-31 |
| 2066 | 2017-04-10 | 960,183,376 | -458,719 | 12.0831 | 7,946,490,787 | 2017-03-31 |
| 2067 | 2017-04-07 | 960,642,095 | -3,511,682 | 12.0889 | 7,946,490,787 | 2017-03-31 |
| 2068 | 2017-04-06 | 964,153,777 | -1,568,993 | 12.1331 | 7,946,490,787 | 2017-03-31 |
| 2069 | 2017-04-05 | 965,722,770 | -3,880,000 | 12.1528 | 7,946,490,787 | 2017-03-31 |
| 2070 | 2017-04-03 | 969,602,770 | -1,226,391 | 12.2016 | 7,946,490,787 | 2017-03-31 |
| 2071 | 2017-03-31 | 970,829,161 | 1,575,837 | 12.2171 | 7,946,490,787 | 2017-03-31 |
| 2072 | 2017-03-30 | 969,253,324 | -6,020,000 | 12.2089 | 7,938,916,755 | 2017-02-28 |
| 2073 | 2017-03-29 | 975,273,324 | -7,129,216 | 12.2847 | 7,938,916,755 | 2017-02-28 |
| 2074 | 2017-03-28 | 982,402,540 | -3,794,000 | 12.3745 | 7,938,916,755 | 2017-02-28 |
| 2075 | 2017-03-27 | 986,196,540 | 204,457 | 12.4223 | 7,938,916,755 | 2017-02-28 |
| 2076 | 2017-03-24 | 985,992,083 | -3,241,240 | 12.4197 | 7,938,916,755 | 2017-02-28 |
| 2077 | 2017-03-23 | 989,233,323 | -3,000,524 | 12.4606 | 7,938,916,755 | 2017-02-28 |
| 2078 | 2017-03-22 | 992,233,847 | -5,268,000 | 12.4984 | 7,938,916,755 | 2017-02-28 |
| 2079 | 2017-03-21 | 997,501,847 | 3,282,080 | 12.5647 | 7,938,916,755 | 2017-02-28 |
| 2080 | 2017-03-20 | 994,219,767 | 765,000 | 12.5234 | 7,938,916,755 | 2017-02-28 |
| 2081 | 2017-03-17 | 993,454,767 | -3,898,000 | 12.5137 | 7,938,916,755 | 2017-02-28 |
| 2082 | 2017-03-16 | 997,352,767 | -3,653,112 | 12.5628 | 7,938,916,755 | 2017-02-28 |
| 2083 | 2017-03-15 | 1,001,005,879 | -2,555,596 | 12.6088 | 7,938,916,755 | 2017-02-28 |
| 2084 | 2017-03-14 | 1,003,561,475 | -1,614,690 | 12.6410 | 7,938,916,755 | 2017-02-28 |
| 2085 | 2017-03-13 | 1,005,176,165 | -2,852,647 | 12.6614 | 7,938,916,755 | 2017-02-28 |
| 2086 | 2017-03-10 | 1,008,028,812 | -4,920,689 | 12.6973 | 7,938,916,755 | 2017-02-28 |
| 2087 | 2017-03-09 | 1,012,949,501 | 2,144,000 | 12.7593 | 7,938,916,755 | 2017-02-28 |
| 2088 | 2017-03-08 | 1,010,805,501 | 259,000 | 12.7323 | 7,938,916,755 | 2017-02-28 |
| 2089 | 2017-03-07 | 1,010,546,501 | 7,211,867 | 12.7290 | 7,938,916,755 | 2017-02-28 |
| 2090 | 2017-03-06 | 1,003,334,634 | 1,643,334 | 12.6382 | 7,938,916,755 | 2017-02-28 |
| 2091 | 2017-03-03 | 1,001,691,300 | -1,875,108 | 12.6175 | 7,938,916,755 | 2017-02-28 |
| 2092 | 2017-03-02 | 1,003,566,408 | 446,952 | 12.6411 | 7,938,916,755 | 2017-02-28 |
| 2093 | 2017-03-01 | 1,003,119,456 | 5,112,953 | 12.6355 | 7,938,916,755 | 2017-02-28 |
| 2094 | 2017-02-28 | 998,006,503 | 396,484 | 12.5711 | 7,938,916,755 | 2017-02-28 |
| 2095 | 2017-02-27 | 997,610,019 | -3,056,780 | 12.5721 | 7,935,104,833 | 2017-01-31 |
| 2096 | 2017-02-24 | 1,000,666,799 | 4,481,195 | 12.6106 | 7,935,104,833 | 2017-01-31 |
| 2097 | 2017-02-23 | 996,185,604 | 1,873,116 | 12.5542 | 7,935,104,833 | 2017-01-31 |
| 2098 | 2017-02-22 | 994,312,488 | 1,836,443 | 12.5306 | 7,935,104,833 | 2017-01-31 |
| 2099 | 2017-02-21 | 992,476,045 | 8,673,301 | 12.5074 | 7,935,104,833 | 2017-01-31 |
| 2100 | 2017-02-20 | 983,802,744 | 1,139,815 | 12.3981 | 7,935,104,833 | 2017-01-31 |
| 2101 | 2017-02-17 | 982,662,929 | 12,303,219 | 12.3837 | 7,935,104,833 | 2017-01-31 |
| 2102 | 2017-02-16 | 970,359,710 | -445,991 | 12.2287 | 7,935,104,833 | 2017-01-31 |
| 2103 | 2017-02-15 | 970,805,701 | -1,238,360 | 12.2343 | 7,935,104,833 | 2017-01-31 |
| 2104 | 2017-02-14 | 972,044,061 | 11,507,654 | 12.2499 | 7,935,104,833 | 2017-01-31 |
| 2105 | 2017-02-13 | 960,536,407 | 19,003,524 | 12.1049 | 7,935,104,833 | 2017-01-31 |
| 2106 | 2017-02-10 | 941,532,883 | 2,528,186 | 11.8654 | 7,935,104,833 | 2017-01-31 |
| 2107 | 2017-02-09 | 939,004,697 | -447,229 | 11.8336 | 7,935,104,833 | 2017-01-31 |
| 2108 | 2017-02-08 | 939,451,926 | 1,940,018 | 11.8392 | 7,935,104,833 | 2017-01-31 |
| 2109 | 2017-02-07 | 937,511,908 | -352,575 | 11.8147 | 7,935,104,833 | 2017-01-31 |
| 2110 | 2017-02-06 | 937,864,483 | 151,947 | 11.8192 | 7,935,104,833 | 2017-01-31 |
| 2111 | 2017-02-03 | 937,712,536 | -413,521 | 11.8173 | 7,935,104,833 | 2017-01-31 |
| 2112 | 2017-02-02 | 938,126,057 | 1,562,405 | 11.8225 | 7,935,104,833 | 2017-01-31 |
| 2113 | 2017-02-01 | 936,563,652 | -1,141,439 | 11.8028 | 7,935,104,833 | 2017-01-31 |
| 2114 | 2017-01-27 | 937,705,091 | 0 | 11.8172 | 7,935,104,833 | 2016-12-31 |
| 2115 | 2017-01-26 | 937,705,091 | -333,773 | 11.8172 | 7,935,104,833 | 2016-12-31 |
| 2116 | 2017-01-25 | 938,038,864 | 8,180,103 | 11.8214 | 7,935,104,833 | 2016-12-31 |
| 2117 | 2017-01-24 | 929,858,761 | 7,245,584 | 11.7183 | 7,935,104,833 | 2016-12-31 |
| 2118 | 2017-01-23 | 922,613,177 | -1,805,095 | 11.6270 | 7,935,104,833 | 2016-12-31 |
| 2119 | 2017-01-20 | 924,418,272 | -1,706,399 | 11.6497 | 7,935,104,833 | 2016-12-31 |
| 2120 | 2017-01-19 | 926,124,671 | 295,789 | 11.6712 | 7,935,104,833 | 2016-12-31 |
| 2121 | 2017-01-18 | 925,828,882 | 4,344,000 | 11.6675 | 7,935,104,833 | 2016-12-31 |
| 2122 | 2017-01-17 | 921,484,882 | -2,217,500 | 11.6128 | 7,935,104,833 | 2016-12-31 |
| 2123 | 2017-01-16 | 923,702,382 | -2,379,307 | 11.6407 | 7,935,104,833 | 2016-12-31 |
| 2124 | 2017-01-13 | 926,081,689 | -979,098 | 11.6707 | 7,935,104,833 | 2016-12-31 |
| 2125 | 2017-01-12 | 927,060,787 | -1,390,195 | 11.6830 | 7,935,104,833 | 2016-12-31 |
| 2126 | 2017-01-11 | 928,450,982 | 3,398,714 | 11.7006 | 7,935,104,833 | 2016-12-31 |
| 2127 | 2017-01-10 | 925,052,268 | 14,767,384 | 11.6577 | 7,935,104,833 | 2016-12-31 |
| 2128 | 2017-01-09 | 910,284,884 | 5,933,992 | 11.4716 | 7,935,104,833 | 2016-12-31 |
| 2129 | 2017-01-06 | 904,350,892 | 3,160,993 | 11.3968 | 7,935,104,833 | 2016-12-31 |
| 2130 | 2017-01-05 | 901,189,899 | -7,931,942 | 11.3570 | 7,935,104,833 | 2016-12-31 |
| 2131 | 2017-01-04 | 909,121,841 | 2,922,325 | 11.4570 | 7,935,104,833 | 2016-12-31 |
| 2132 | 2017-01-03 | 906,199,516 | -1,064,940 | 11.4201 | 7,935,104,833 | 2016-12-31 |
| 2133 | 2016-12-30 | 907,264,456 | -1,008,734 | 11.4336 | 7,935,104,833 | 2016-12-15 |
| 2134 | 2016-12-29 | 908,273,190 | 7,505,445 | 11.4463 | 7,935,104,833 | 2016-12-15 |
| 2135 | 2016-12-28 | 900,767,745 | -61,096 | 11.3517 | 7,935,104,833 | 2016-12-15 |
| 2136 | 2016-12-23 | 900,828,841 | -2,494,244 | 11.3525 | 7,935,104,833 | 2016-12-15 |
| 2137 | 2016-12-22 | 903,323,085 | 7,685,591 | 11.3839 | 7,935,104,833 | 2016-12-15 |
| 2138 | 2016-12-21 | 895,637,494 | 12,937,503 | 11.2870 | 7,935,104,833 | 2016-12-15 |
| 2139 | 2016-12-20 | 882,699,991 | -15,506,968 | 11.1240 | 7,935,104,833 | 2016-12-15 |
| 2140 | 2016-12-19 | 898,206,959 | 13,486,936 | 11.3194 | 7,935,104,833 | 2016-12-15 |
| 2141 | 2016-12-16 | 884,720,023 | 15,730,945 | 11.1494 | 7,935,104,833 | 2016-12-15 |
| 2142 | 2016-12-15 | 868,989,078 | 284,236,562 | 10.9512 | 7,935,104,833 | 2016-12-15 |
| 2143 | 2016-12-14 | 584,752,516 | -14,773,151 | 11.0538 | 5,290,069,889 | 2016-11-30 |
| 2144 | 2016-12-13 | 599,525,667 | 2,698,489 | 11.3330 | 5,290,069,889 | 2016-11-30 |
| 2145 | 2016-12-12 | 596,827,178 | 3,129,896 | 11.2820 | 5,290,069,889 | 2016-11-30 |
| 2146 | 2016-12-09 | 593,697,282 | 4,810,384 | 11.2229 | 5,290,069,889 | 2016-11-30 |
| 2147 | 2016-12-08 | 588,886,898 | 9,220,271 | 11.1319 | 5,290,069,889 | 2016-11-30 |
| 2148 | 2016-12-07 | 579,666,627 | -6,731,868 | 10.9576 | 5,290,069,889 | 2016-11-30 |
| 2149 | 2016-12-06 | 586,398,495 | 4,842,394 | 11.0849 | 5,290,069,889 | 2016-11-30 |
| 2150 | 2016-12-05 | 581,556,101 | 99,858,127 | 10.9934 | 5,290,069,889 | 2016-11-30 |
| 2151 | 2016-12-02 | 481,697,974 | 4,979,300 | 9.1057 | 5,290,069,889 | 2016-11-30 |
| 2152 | 2016-12-01 | 476,718,674 | -7,204,142 | 9.0116 | 5,290,069,889 | 2016-11-30 |
| 2153 | 2016-11-30 | 483,922,816 | -4,200,645 | 9.1478 | 5,290,069,889 | 2016-11-30 |
| 2154 | 2016-11-29 | 488,123,461 | -6,086,703 | 9.2272 | 5,290,069,889 | 2016-10-31 |
| 2155 | 2016-11-28 | 494,210,164 | 19,092,560 | 9.3422 | 5,290,069,889 | 2016-10-31 |
| 2156 | 2016-11-25 | 475,117,604 | -2,931,000 | 8.9813 | 5,290,069,889 | 2016-10-31 |
| 2157 | 2016-11-24 | 478,048,604 | -29,598,709 | 9.0367 | 5,290,069,889 | 2016-10-31 |
| 2158 | 2016-11-23 | 507,647,313 | -9,659,220 | 9.5962 | 5,290,069,889 | 2016-10-31 |
| 2159 | 2016-11-22 | 517,306,533 | -866,000 | 9.7788 | 5,290,069,889 | 2016-10-31 |
| 2160 | 2016-11-21 | 518,172,533 | 5,342,846 | 9.7952 | 5,290,069,889 | 2016-10-31 |
| 2161 | 2016-11-18 | 512,829,687 | 1,758,940 | 9.6942 | 5,290,069,889 | 2016-10-31 |
| 2162 | 2016-11-17 | 511,070,747 | 14,549,797 | 9.6609 | 5,290,069,889 | 2016-10-31 |
| 2163 | 2016-11-16 | 496,520,950 | 5,834,520 | 9.3859 | 5,290,069,889 | 2016-10-31 |
| 2164 | 2016-11-15 | 490,686,430 | 11,204,620 | 9.2756 | 5,290,069,889 | 2016-10-31 |
| 2165 | 2016-11-14 | 479,481,810 | 3,131,197 | 9.0638 | 5,290,069,889 | 2016-10-31 |
| 2166 | 2016-11-11 | 476,350,613 | 2,242,000 | 9.0046 | 5,290,069,889 | 2016-10-31 |
| 2167 | 2016-11-10 | 474,108,613 | -2,908,800 | 8.9622 | 5,290,069,889 | 2016-10-31 |
| 2168 | 2016-11-09 | 477,017,413 | -9,355,275 | 9.0172 | 5,290,069,889 | 2016-10-31 |
| 2169 | 2016-11-08 | 486,372,688 | -2,197,200 | 9.1941 | 5,290,069,889 | 2016-10-31 |
| 2170 | 2016-11-07 | 488,569,888 | -224,000 | 9.2356 | 5,290,069,889 | 2016-10-31 |
| 2171 | 2016-11-04 | 488,793,888 | -4,815,538 | 9.2398 | 5,290,069,889 | 2016-10-31 |
| 2172 | 2016-11-03 | 493,609,426 | -268,473 | 9.3309 | 5,290,069,889 | 2016-10-31 |
| 2173 | 2016-11-02 | 493,877,899 | -113,610,780 | 9.3359 | 5,290,069,889 | 2016-10-31 |
| 2174 | 2016-11-01 | 607,488,679 | 132,133 | 11.4836 | 5,290,069,889 | 2016-10-31 |
| 2175 | 2016-10-31 | 607,356,546 | 496,000 | 11.4811 | 5,290,069,889 | 2016-10-31 |
| 2176 | 2016-10-28 | 606,860,546 | -1,384,000 | 11.4717 | 5,290,069,889 | 2016-09-30 |
| 2177 | 2016-10-27 | 608,244,546 | -184,000 | 11.4979 | 5,290,069,889 | 2016-09-30 |
| 2178 | 2016-10-26 | 608,428,546 | -220,894 | 11.5013 | 5,290,069,889 | 2016-09-30 |
| 2179 | 2016-10-25 | 608,649,440 | 376,000 | 11.5055 | 5,290,069,889 | 2016-09-30 |
| 2180 | 2016-10-24 | 608,273,440 | -896,000 | 11.4984 | 5,290,069,889 | 2016-09-30 |
| 2181 | 2016-10-21 | 609,169,440 | 0 | 11.5153 | 5,290,069,889 | 2016-09-30 |
| 2182 | 2016-10-20 | 609,169,440 | 302,000 | 11.5153 | 5,290,069,889 | 2016-09-30 |
| 2183 | 2016-10-19 | 608,867,440 | 222,977 | 11.5096 | 5,290,069,889 | 2016-09-30 |
| 2184 | 2016-10-18 | 608,644,463 | 1,903,047 | 11.5054 | 5,290,069,889 | 2016-09-30 |
| 2185 | 2016-10-17 | 606,741,416 | 1,672,000 | 11.4694 | 5,290,069,889 | 2016-09-30 |
| 2186 | 2016-10-14 | 605,069,416 | 468,000 | 11.4378 | 5,290,069,889 | 2016-09-30 |
| 2187 | 2016-10-13 | 604,601,416 | 552,000 | 11.4290 | 5,290,069,889 | 2016-09-30 |
| 2188 | 2016-10-12 | 604,049,416 | 0 | 11.4186 | 5,290,069,889 | 2016-09-30 |
| 2189 | 2016-10-11 | 604,049,416 | 404,000 | 11.4186 | 5,290,069,889 | 2016-09-30 |
| 2190 | 2016-10-07 | 603,645,416 | -59,867 | 11.4109 | 5,290,069,889 | 2016-09-30 |
| 2191 | 2016-10-06 | 603,705,283 | 1,041,000 | 11.4120 | 5,290,069,889 | 2016-09-30 |
| 2192 | 2016-10-05 | 602,664,283 | -568,000 | 11.3924 | 5,290,069,889 | 2016-09-30 |
| 2193 | 2016-10-04 | 603,232,283 | 28,000 | 11.4031 | 5,290,069,889 | 2016-09-30 |
| 2194 | 2016-10-03 | 603,204,283 | 674,000 | 11.4026 | 5,290,069,889 | 2016-09-30 |
| 2195 | 2016-09-30 | 602,530,283 | 2,693,516 | 11.3898 | 5,290,069,889 | 2016-09-30 |
| 2196 | 2016-09-29 | 599,836,767 | -112,000 | 11.3389 | 5,290,069,889 | 2016-08-31 |
| 2197 | 2016-09-28 | 599,948,767 | 992,000 | 11.3410 | 5,290,069,889 | 2016-08-31 |
| 2198 | 2016-09-27 | 598,956,767 | 1,964,000 | 11.3223 | 5,290,069,889 | 2016-08-31 |
| 2199 | 2016-09-26 | 596,992,767 | 1,965,400 | 11.2852 | 5,290,069,889 | 2016-08-31 |
| 2200 | 2016-09-23 | 595,027,367 | 192,000 | 11.2480 | 5,290,069,889 | 2016-08-31 |
| 2201 | 2016-09-22 | 594,835,367 | 168,000 | 11.2444 | 5,290,069,889 | 2016-08-31 |
| 2202 | 2016-09-21 | 594,667,367 | 20,000 | 11.2412 | 5,290,069,889 | 2016-08-31 |
| 2203 | 2016-09-20 | 594,647,367 | -932,000 | 11.2408 | 5,290,069,889 | 2016-08-31 |
| 2204 | 2016-09-19 | 595,579,367 | -110,920 | 11.2584 | 5,290,069,889 | 2016-08-31 |
| 2205 | 2016-09-15 | 595,690,287 | 317,101 | 11.2605 | 5,290,069,889 | 2016-08-31 |
| 2206 | 2016-09-14 | 595,373,186 | 196,000 | 11.2545 | 5,290,069,889 | 2016-08-31 |
| 2207 | 2016-09-13 | 595,177,186 | -1,052,000 | 11.2508 | 5,290,069,889 | 2016-08-31 |
| 2208 | 2016-09-12 | 596,229,186 | -117,942 | 11.2707 | 5,290,069,889 | 2016-08-31 |
| 2209 | 2016-09-09 | 596,347,128 | -54,000 | 11.2730 | 5,290,069,889 | 2016-08-31 |
| 2210 | 2016-09-08 | 596,401,128 | 550,000 | 11.2740 | 5,290,069,889 | 2016-08-31 |
| 2211 | 2016-09-07 | 595,851,128 | 2,000 | 11.2636 | 5,290,069,889 | 2016-08-31 |
| 2212 | 2016-09-06 | 595,849,128 | 668,000 | 11.2635 | 5,290,069,889 | 2016-08-31 |
| 2213 | 2016-09-05 | 595,181,128 | 1,552,103 | 11.2509 | 5,290,069,889 | 2016-08-31 |
| 2214 | 2016-09-02 | 593,629,025 | 3,870,412 | 11.2216 | 5,290,069,889 | 2016-08-31 |
| 2215 | 2016-09-01 | 589,758,613 | 424,000 | 11.1484 | 5,290,069,889 | 2016-08-31 |
| 2216 | 2016-08-31 | 589,334,613 | 1,164,374 | 11.1404 | 5,290,069,889 | 2016-08-31 |
| 2217 | 2016-08-30 | 588,170,239 | -16,640 | 11.1184 | 5,290,069,889 | 2016-07-31 |
| 2218 | 2016-08-29 | 588,186,879 | 28,000 | 11.1187 | 5,290,069,889 | 2016-07-31 |
| 2219 | 2016-08-26 | 588,158,879 | 284,000 | 11.1182 | 5,290,069,889 | 2016-07-31 |
| 2220 | 2016-08-25 | 587,874,879 | 156,000 | 11.1128 | 5,290,069,889 | 2016-07-31 |
| 2221 | 2016-08-24 | 587,718,879 | -692,000 | 11.1099 | 5,290,069,889 | 2016-07-31 |
| 2222 | 2016-08-23 | 588,410,879 | 2,398,130 | 11.1229 | 5,290,069,889 | 2016-07-31 |
| 2223 | 2016-08-22 | 586,012,749 | 420,000 | 11.0776 | 5,290,069,889 | 2016-07-31 |
| 2224 | 2016-08-19 | 585,592,749 | -2,716,000 | 11.0697 | 5,290,069,889 | 2016-07-31 |
| 2225 | 2016-08-18 | 588,308,749 | -6,540,000 | 11.1210 | 5,290,069,889 | 2016-07-31 |
| 2226 | 2016-08-17 | 594,848,749 | -15,912,000 | 11.2446 | 5,290,069,889 | 2016-07-31 |
| 2227 | 2016-08-16 | 610,760,749 | -60,000 | 11.5454 | 5,290,069,889 | 2016-07-31 |
| 2228 | 2016-08-15 | 610,820,749 | -1,653,349 | 11.5466 | 5,290,069,889 | 2016-07-31 |
| 2229 | 2016-08-12 | 612,474,098 | 233,549 | 11.5778 | 5,290,069,889 | 2016-07-31 |
| 2230 | 2016-08-11 | 612,240,549 | 537,837 | 11.5734 | 5,290,069,889 | 2016-07-31 |
| 2231 | 2016-08-10 | 611,702,712 | -109,878 | 11.5632 | 5,290,069,889 | 2016-07-31 |
| 2232 | 2016-08-09 | 611,812,590 | 23,768 | 11.5653 | 5,290,069,889 | 2016-07-31 |
| 2233 | 2016-08-08 | 611,788,822 | 347,264 | 11.5649 | 5,290,069,889 | 2016-07-31 |
| 2234 | 2016-08-05 | 611,441,558 | -416,000 | 11.5583 | 5,290,069,889 | 2016-07-31 |
| 2235 | 2016-08-04 | 611,857,558 | 737,439 | 11.5662 | 5,290,069,889 | 2016-07-31 |
| 2236 | 2016-08-03 | 611,120,119 | -604,000 | 11.5522 | 5,290,069,889 | 2016-07-31 |
| 2237 | 2016-08-02 | 611,724,119 | 0 | 11.5636 | 5,290,069,889 | 2016-07-31 |
| 2238 | 2016-08-01 | 611,724,119 | 24,000 | 11.5636 | 5,290,069,889 | 2016-07-31 |
| 2239 | 2016-07-29 | 611,700,119 | -285 | 11.5632 | 5,290,069,889 | 2016-06-30 |
| 2240 | 2016-07-28 | 611,700,404 | -180,000 | 11.5632 | 5,290,069,889 | 2016-06-30 |
| 2241 | 2016-07-27 | 611,880,404 | -148,000 | 11.5666 | 5,290,069,889 | 2016-06-30 |
| 2242 | 2016-07-26 | 612,028,404 | -72,000 | 11.5694 | 5,290,069,889 | 2016-06-30 |
| 2243 | 2016-07-25 | 612,100,404 | 21,269 | 11.5707 | 5,290,069,889 | 2016-06-30 |
| 2244 | 2016-07-22 | 612,079,135 | 88,735 | 11.5703 | 5,290,069,889 | 2016-06-30 |
| 2245 | 2016-07-21 | 611,990,400 | -360,000 | 11.5687 | 5,290,069,889 | 2016-06-30 |
| 2246 | 2016-07-20 | 612,350,400 | 572,000 | 11.5755 | 5,290,069,889 | 2016-06-30 |
| 2247 | 2016-07-19 | 611,778,400 | -196,000 | 11.5647 | 5,290,069,889 | 2016-06-30 |
| 2248 | 2016-07-18 | 611,974,400 | -88,400 | 11.5684 | 5,290,069,889 | 2016-06-30 |
| 2249 | 2016-07-15 | 612,062,800 | -319,541 | 11.5700 | 5,290,069,889 | 2016-06-30 |
| 2250 | 2016-07-14 | 612,382,341 | 2,038,623 | 11.5761 | 5,290,069,889 | 2016-06-30 |
| 2251 | 2016-07-13 | 610,343,718 | 807,155 | 11.5375 | 5,290,069,889 | 2016-06-30 |
| 2252 | 2016-07-12 | 609,536,563 | 824,950 | 11.5223 | 5,290,069,889 | 2016-06-30 |
| 2253 | 2016-07-11 | 608,711,613 | 623,788 | 11.5067 | 5,290,069,889 | 2016-06-30 |
| 2254 | 2016-07-08 | 608,087,825 | 666,518 | 11.4949 | 5,290,069,889 | 2016-06-30 |
| 2255 | 2016-07-07 | 607,421,307 | 500,500 | 11.4823 | 5,290,069,889 | 2016-06-30 |
| 2256 | 2016-07-06 | 606,920,807 | 204,000 | 11.4728 | 5,290,069,889 | 2016-06-30 |
| 2257 | 2016-07-05 | 606,716,807 | 299,530 | 11.4690 | 5,290,069,889 | 2016-06-30 |
| 2258 | 2016-07-04 | 606,417,277 | 1,408,749 | 11.4633 | 5,290,069,889 | 2016-06-30 |
| 2259 | 2016-06-30 | 605,008,528 | 1,037,442 | 11.4367 | 5,290,069,889 | 2016-06-30 |
| 2260 | 2016-06-29 | 603,971,086 | -1,200,797 | 11.4171 | 5,290,069,889 | 2016-05-31 |
| 2261 | 2016-06-28 | 605,171,883 | 618,000 | 11.4398 | 5,290,069,889 | 2016-05-31 |
| 2262 | 2016-06-27 | 604,553,883 | 224,000 | 11.4281 | 5,290,069,889 | 2016-05-31 |
| 2263 | 2016-06-24 | 604,329,883 | 298,164 | 11.4239 | 5,290,069,889 | 2016-05-31 |
| 2264 | 2016-06-23 | 604,031,719 | -75,407 | 11.4182 | 5,290,069,889 | 2016-05-31 |
| 2265 | 2016-06-22 | 604,107,126 | 982,000 | 11.4196 | 5,290,069,889 | 2016-05-31 |
| 2266 | 2016-06-21 | 603,125,126 | 709,000 | 11.4011 | 5,290,069,889 | 2016-05-31 |
| 2267 | 2016-06-20 | 602,416,126 | 856,666 | 11.3877 | 5,290,069,889 | 2016-05-31 |
| 2268 | 2016-06-17 | 601,559,460 | 305,823 | 11.3715 | 5,290,069,889 | 2016-05-31 |
| 2269 | 2016-06-16 | 601,253,637 | 3,586,013 | 11.3657 | 5,290,069,889 | 2016-05-31 |
| 2270 | 2016-06-15 | 597,667,624 | 396,000 | 11.2979 | 5,290,069,889 | 2016-05-31 |
| 2271 | 2016-06-14 | 597,271,624 | 1,210,452 | 11.2904 | 5,290,069,889 | 2016-05-31 |
| 2272 | 2016-06-13 | 596,061,172 | -695,095 | 11.2675 | 5,290,069,889 | 2016-05-31 |
| 2273 | 2016-06-10 | 596,756,267 | 1,312,314 | 11.2807 | 5,290,069,889 | 2016-05-31 |
| 2274 | 2016-06-08 | 595,443,953 | 1,184,000 | 11.2559 | 5,290,069,889 | 2016-05-31 |
| 2275 | 2016-06-07 | 594,259,953 | 680,000 | 11.2335 | 5,290,069,889 | 2016-05-31 |
| 2276 | 2016-06-06 | 593,579,953 | -469,000 | 11.2206 | 5,290,069,889 | 2016-05-31 |
| 2277 | 2016-06-03 | 594,048,953 | 36,000 | 11.2295 | 5,290,069,889 | 2016-05-31 |
| 2278 | 2016-06-02 | 594,012,953 | -608,000 | 11.2288 | 5,290,069,889 | 2016-05-31 |
| 2279 | 2016-06-01 | 594,620,953 | 75,548 | 11.2403 | 5,290,069,889 | 2016-05-31 |
| 2280 | 2016-05-31 | 594,545,405 | 234,288 | 11.2389 | 5,290,069,889 | 2016-05-31 |
| 2281 | 2016-05-30 | 594,311,117 | 175,803 | 11.2345 | 5,290,069,889 | 2016-04-30 |
| 2282 | 2016-05-27 | 594,135,314 | 805,601 | 11.2311 | 5,290,069,889 | 2016-04-30 |
| 2283 | 2016-05-26 | 593,329,713 | 2,737,850 | 11.2159 | 5,290,069,889 | 2016-04-30 |
| 2284 | 2016-05-25 | 590,591,863 | 62,901 | 11.1642 | 5,290,069,889 | 2016-04-30 |
| 2285 | 2016-05-24 | 590,528,962 | -516,000 | 11.1630 | 5,290,069,889 | 2016-04-30 |
| 2286 | 2016-05-23 | 591,044,962 | 50,932 | 11.1727 | 5,290,069,889 | 2016-04-30 |
| 2287 | 2016-05-20 | 590,994,030 | -733,094 | 11.1718 | 5,290,069,889 | 2016-04-30 |
| 2288 | 2016-05-19 | 591,727,124 | -160,000 | 11.1856 | 5,290,069,889 | 2016-04-30 |
| 2289 | 2016-05-18 | 591,887,124 | 288,644 | 11.1886 | 5,290,069,889 | 2016-04-30 |
| 2290 | 2016-05-17 | 591,598,480 | -80,170,781 | 11.1832 | 5,290,069,889 | 2016-04-30 |
| 2291 | 2016-05-16 | 671,769,261 | 509,000 | 12.6987 | 5,290,069,889 | 2016-04-30 |
| 2292 | 2016-05-13 | 671,260,261 | 144,085 | 12.6891 | 5,290,069,889 | 2016-04-30 |
| 2293 | 2016-05-12 | 671,116,176 | -656,000 | 12.6863 | 5,290,069,889 | 2016-04-30 |
| 2294 | 2016-05-11 | 671,772,176 | -296,937 | 12.6987 | 5,290,069,889 | 2016-04-30 |
| 2295 | 2016-05-10 | 672,069,113 | -606,400 | 12.7044 | 5,290,069,889 | 2016-04-30 |
| 2296 | 2016-05-09 | 672,675,513 | -364,000 | 12.7158 | 5,290,069,889 | 2016-04-30 |
| 2297 | 2016-05-06 | 673,039,513 | -209,169 | 12.7227 | 5,290,069,889 | 2016-04-30 |
| 2298 | 2016-05-05 | 673,248,682 | -2,723,000 | 12.7267 | 5,290,069,889 | 2016-04-30 |
| 2299 | 2016-05-04 | 675,971,682 | 1,252,000 | 12.7781 | 5,290,069,889 | 2016-04-30 |
| 2300 | 2016-05-03 | 674,719,682 | -33,969 | 12.7545 | 5,290,069,889 | 2016-04-30 |
| 2301 | 2016-04-29 | 674,753,651 | -452,000 | 12.7551 | 5,290,069,889 | 2016-03-31 |
| 2302 | 2016-04-28 | 675,205,651 | 384,000 | 12.7636 | 5,290,069,889 | 2016-03-31 |
| 2303 | 2016-04-27 | 674,821,651 | 32,000 | 12.7564 | 5,290,069,889 | 2016-03-31 |
| 2304 | 2016-04-26 | 674,789,651 | 564,000 | 12.7558 | 5,290,069,889 | 2016-03-31 |
| 2305 | 2016-04-25 | 674,225,651 | 399,711 | 12.7451 | 5,290,069,889 | 2016-03-31 |
| 2306 | 2016-04-22 | 673,825,940 | -1,110,855 | 12.7376 | 5,290,069,889 | 2016-03-31 |
| 2307 | 2016-04-21 | 674,936,795 | 491,636 | 12.7586 | 5,290,069,889 | 2016-03-31 |
| 2308 | 2016-04-20 | 674,445,159 | -226,405 | 12.7493 | 5,290,069,889 | 2016-03-31 |
| 2309 | 2016-04-19 | 674,671,564 | 116,488,800 | 12.7535 | 5,290,069,889 | 2016-03-31 |
| 2310 | 2016-04-18 | 558,182,764 | 871,905 | 10.5515 | 5,290,069,889 | 2016-03-31 |
| 2311 | 2016-04-15 | 557,310,859 | 1,040,000 | 10.5350 | 5,290,069,889 | 2016-03-31 |
| 2312 | 2016-04-14 | 556,270,859 | -653,333 | 10.5154 | 5,290,069,889 | 2016-03-31 |
| 2313 | 2016-04-13 | 556,924,192 | -139,200 | 10.5277 | 5,290,069,889 | 2016-03-31 |
| 2314 | 2016-04-12 | 557,063,392 | 150,667 | 10.5304 | 5,290,069,889 | 2016-03-31 |
| 2315 | 2016-04-11 | 556,912,725 | -468,400 | 10.5275 | 5,290,069,889 | 2016-03-31 |
| 2316 | 2016-04-08 | 557,381,125 | -240,000 | 10.5364 | 5,290,069,889 | 2016-03-31 |
| 2317 | 2016-04-07 | 557,621,125 | 201,566 | 10.5409 | 5,290,069,889 | 2016-03-31 |
| 2318 | 2016-04-06 | 557,419,559 | -642,000 | 10.5371 | 5,290,069,889 | 2016-03-31 |
| 2319 | 2016-04-05 | 558,061,559 | 1,392,000 | 10.5492 | 5,290,069,889 | 2016-03-31 |
| 2320 | 2016-04-01 | 556,669,559 | 211,445 | 10.5229 | 5,290,069,889 | 2016-03-31 |
| 2321 | 2016-03-31 | 556,458,114 | 414,953 | 10.5189 | 5,290,069,889 | 2016-03-31 |
| 2322 | 2016-03-30 | 556,043,161 | -452,000 | 10.5111 | 5,290,069,889 | 2016-02-29 |
| 2323 | 2016-03-29 | 556,495,161 | -412,000 | 10.5196 | 5,290,069,889 | 2016-02-29 |
| 2324 | 2016-03-24 | 556,907,161 | 327,619 | 10.5274 | 5,290,069,889 | 2016-02-29 |
| 2325 | 2016-03-23 | 556,579,542 | 150,000 | 10.5212 | 5,290,069,889 | 2016-02-29 |
| 2326 | 2016-03-22 | 556,429,542 | 220,153 | 10.5184 | 5,290,069,889 | 2016-02-29 |
| 2327 | 2016-03-21 | 556,209,389 | 1,450,681 | 10.5142 | 5,290,069,889 | 2016-02-29 |
| 2328 | 2016-03-18 | 554,758,708 | 96,544 | 10.4868 | 5,290,069,889 | 2016-02-29 |
| 2329 | 2016-03-17 | 554,662,164 | 127,346 | 10.4850 | 5,290,069,889 | 2016-02-29 |
| 2330 | 2016-03-16 | 554,534,818 | 340,000 | 10.4826 | 5,290,069,889 | 2016-02-29 |
| 2331 | 2016-03-15 | 554,194,818 | 1,138,654 | 10.4761 | 5,290,069,889 | 2016-02-29 |
| 2332 | 2016-03-14 | 553,056,164 | 220,000 | 10.4546 | 5,290,069,889 | 2016-02-29 |
| 2333 | 2016-03-11 | 552,836,164 | 740,000 | 10.4505 | 5,290,069,889 | 2016-02-29 |
| 2334 | 2016-03-10 | 552,096,164 | -1,316,905 | 10.4365 | 5,290,069,889 | 2016-02-29 |
| 2335 | 2016-03-09 | 553,413,069 | 476,000 | 10.4614 | 5,290,069,889 | 2016-02-29 |
| 2336 | 2016-03-08 | 552,937,069 | 2,481,955 | 10.4524 | 5,290,069,889 | 2016-02-29 |
| 2337 | 2016-03-07 | 550,455,114 | -628,000 | 10.4054 | 5,290,069,889 | 2016-02-29 |
| 2338 | 2016-03-04 | 551,083,114 | -1,001,637 | 10.4173 | 5,290,069,889 | 2016-02-29 |
| 2339 | 2016-03-03 | 552,084,751 | -612,721 | 10.4362 | 5,290,069,889 | 2016-02-29 |
| 2340 | 2016-03-02 | 552,697,472 | -557,995 | 10.4478 | 5,290,069,889 | 2016-02-29 |
| 2341 | 2016-03-01 | 553,255,467 | -4,364,000 | 10.4584 | 5,290,069,889 | 2016-02-29 |
| 2342 | 2016-02-29 | 557,619,467 | -4,388,143 | 10.5409 | 5,290,069,889 | 2016-02-29 |
| 2343 | 2016-02-26 | 562,007,610 | 176,000 | 10.6238 | 5,290,069,889 | 2016-01-31 |
| 2344 | 2016-02-25 | 561,831,610 | -466,290 | 10.6205 | 5,290,069,889 | 2016-01-31 |
| 2345 | 2016-02-24 | 562,297,900 | 157,256 | 10.6293 | 5,290,069,889 | 2016-01-31 |
| 2346 | 2016-02-23 | 562,140,644 | -776,000 | 10.6263 | 5,290,069,889 | 2016-01-31 |
| 2347 | 2016-02-22 | 562,916,644 | -3,609,648 | 10.6410 | 5,290,069,889 | 2016-01-31 |
| 2348 | 2016-02-19 | 566,526,292 | -1,076,395 | 10.7092 | 5,290,069,889 | 2016-01-31 |
| 2349 | 2016-02-18 | 567,602,687 | 1,340,431 | 10.7296 | 5,290,069,889 | 2016-01-31 |
| 2350 | 2016-02-17 | 566,262,256 | -196,000 | 10.7042 | 5,290,069,889 | 2016-01-31 |
| 2351 | 2016-02-16 | 566,458,256 | 948,478 | 10.7080 | 5,290,069,889 | 2016-01-31 |
| 2352 | 2016-02-15 | 565,509,778 | 964,290 | 10.6900 | 5,290,069,889 | 2016-01-31 |
| 2353 | 2016-02-12 | 564,545,488 | -1,200,000 | 10.6718 | 5,290,069,889 | 2016-01-31 |
| 2354 | 2016-02-11 | 565,745,488 | 782,140 | 10.6945 | 5,290,069,889 | 2016-01-31 |
| 2355 | 2016-02-05 | 564,963,348 | -782,279 | 10.6797 | 5,290,069,889 | 2016-01-31 |
| 2356 | 2016-02-04 | 565,745,627 | -389,692 | 10.6945 | 5,290,069,889 | 2016-01-31 |
| 2357 | 2016-02-03 | 566,135,319 | -396,000 | 10.7018 | 5,290,069,889 | 2016-01-31 |
| 2358 | 2016-02-02 | 566,531,319 | 204,869 | 10.7093 | 5,290,069,889 | 2016-01-31 |
| 2359 | 2016-02-01 | 566,326,450 | -1,832,000 | 10.7055 | 5,290,069,889 | 2016-01-31 |
| 2360 | 2016-01-29 | 568,158,450 | -276,733 | 10.7401 | 5,290,069,889 | 2015-12-31 |
| 2361 | 2016-01-28 | 568,435,183 | 399,619 | 10.7453 | 5,290,069,889 | 2015-12-31 |
| 2362 | 2016-01-27 | 568,035,564 | 400,966 | 10.7378 | 5,290,069,889 | 2015-12-31 |
| 2363 | 2016-01-26 | 567,634,598 | 26,000 | 10.7302 | 5,290,069,889 | 2015-12-31 |
| 2364 | 2016-01-25 | 567,608,598 | -1,149,143 | 10.7297 | 5,290,069,889 | 2015-12-31 |
| 2365 | 2016-01-22 | 568,757,741 | -4,296,000 | 10.7514 | 5,290,069,889 | 2015-12-31 |
| 2366 | 2016-01-21 | 573,053,741 | -340,000 | 10.8326 | 5,290,069,889 | 2015-12-31 |
| 2367 | 2016-01-20 | 573,393,741 | -2,751,538 | 10.8391 | 5,290,069,889 | 2015-12-31 |
| 2368 | 2016-01-19 | 576,145,279 | -1,925,004 | 10.8911 | 5,290,069,889 | 2015-12-31 |
| 2369 | 2016-01-18 | 578,070,283 | -261,057 | 10.9275 | 5,290,069,889 | 2015-12-31 |
| 2370 | 2016-01-15 | 578,331,340 | -632,000 | 10.9324 | 5,290,069,889 | 2015-12-31 |
| 2371 | 2016-01-14 | 578,963,340 | -2,195,000 | 10.9443 | 5,290,069,889 | 2015-12-31 |
| 2372 | 2016-01-13 | 581,158,340 | -52,000 | 10.9858 | 5,290,069,889 | 2015-12-31 |
| 2373 | 2016-01-12 | 581,210,340 | -619,000 | 10.9868 | 5,290,069,889 | 2015-12-31 |
| 2374 | 2016-01-11 | 581,829,340 | -2,722,940 | 10.9985 | 5,290,069,889 | 2015-12-31 |
| 2375 | 2016-01-08 | 584,552,280 | -568,000 | 11.0500 | 5,290,069,889 | 2015-12-31 |
| 2376 | 2016-01-07 | 585,120,280 | -1,340,095 | 11.0607 | 5,290,069,889 | 2015-12-31 |
| 2377 | 2016-01-06 | 586,460,375 | -1,660,000 | 11.0861 | 5,290,069,889 | 2015-12-31 |
| 2378 | 2016-01-05 | 588,120,375 | -988,000 | 11.1174 | 5,290,069,889 | 2015-12-31 |
| 2379 | 2016-01-04 | 589,108,375 | -1,736,556 | 11.1361 | 5,290,069,889 | 2015-12-31 |
| 2380 | 2015-12-31 | 590,844,931 | 0 | 11.1689 | 5,290,069,889 | 2015-12-31 |
| 2381 | 2015-12-30 | 590,844,931 | 23,000 | 11.1689 | 5,290,069,889 | 2015-11-30 |
| 2382 | 2015-12-29 | 590,821,931 | 1,388,381 | 11.1685 | 5,290,069,889 | 2015-11-30 |
| 2383 | 2015-12-28 | 589,433,550 | -4,000 | 11.1423 | 5,290,069,889 | 2015-11-30 |
| 2384 | 2015-12-24 | 589,437,550 | 0 | 11.1423 | 5,290,069,889 | 2015-11-30 |
| 2385 | 2015-12-23 | 589,437,550 | 756,000 | 11.1423 | 5,290,069,889 | 2015-11-30 |
| 2386 | 2015-12-22 | 588,681,550 | -169,975 | 11.1280 | 5,290,069,889 | 2015-11-30 |
| 2387 | 2015-12-21 | 588,851,525 | 946,000 | 11.1313 | 5,290,069,889 | 2015-11-30 |
| 2388 | 2015-12-18 | 587,905,525 | -909,996 | 11.1134 | 5,290,069,889 | 2015-11-30 |
| 2389 | 2015-12-17 | 588,815,521 | -140,000 | 11.1306 | 5,290,069,889 | 2015-11-30 |
| 2390 | 2015-12-16 | 588,955,521 | 184,000 | 11.1332 | 5,290,069,889 | 2015-11-30 |
| 2391 | 2015-12-15 | 588,771,521 | 836,000 | 11.1297 | 5,290,069,889 | 2015-11-30 |
| 2392 | 2015-12-14 | 587,935,521 | 405,804 | 11.1139 | 5,290,069,889 | 2015-11-30 |
| 2393 | 2015-12-11 | 587,529,717 | -2,716,670 | 11.1063 | 5,290,069,889 | 2015-11-30 |
| 2394 | 2015-12-10 | 590,246,387 | -177,128 | 11.1576 | 5,290,069,889 | 2015-11-30 |
| 2395 | 2015-12-09 | 590,423,515 | 1,097,737 | 11.1610 | 5,290,069,889 | 2015-11-30 |
| 2396 | 2015-12-08 | 589,325,778 | 441,959 | 11.1402 | 5,290,069,889 | 2015-11-30 |
| 2397 | 2015-12-07 | 588,883,819 | -216,000 | 11.1319 | 5,290,069,889 | 2015-11-30 |
| 2398 | 2015-12-04 | 589,099,819 | -344,000 | 11.1360 | 5,290,069,889 | 2015-11-30 |
| 2399 | 2015-12-03 | 589,443,819 | -355,310 | 11.1425 | 5,290,069,889 | 2015-11-30 |
| 2400 | 2015-12-02 | 589,799,129 | -24,000 | 11.1492 | 5,290,069,889 | 2015-11-30 |
| 2401 | 2015-12-01 | 589,823,129 | -1,237,400 | 11.1496 | 5,290,069,889 | 2015-11-30 |
| 2402 | 2015-11-30 | 591,060,529 | -523,315 | 11.1730 | 5,290,069,889 | 2015-11-30 |
| 2403 | 2015-11-27 | 591,583,844 | -280,000 | 11.1829 | 5,290,069,889 | 2015-10-31 |
| 2404 | 2015-11-26 | 591,863,844 | -628,000 | 11.1882 | 5,290,069,889 | 2015-10-31 |
| 2405 | 2015-11-25 | 592,491,844 | -17,284,000 | 11.2001 | 5,290,069,889 | 2015-10-31 |
| 2406 | 2015-11-24 | 609,775,844 | -136,000 | 11.5268 | 5,290,069,889 | 2015-10-31 |
| 2407 | 2015-11-23 | 609,911,844 | 184,000 | 11.5294 | 5,290,069,889 | 2015-10-31 |
| 2408 | 2015-11-20 | 609,727,844 | 96,000 | 11.5259 | 5,290,069,889 | 2015-10-31 |
| 2409 | 2015-11-19 | 609,631,844 | 5,081,210 | 11.5241 | 5,290,069,889 | 2015-10-31 |
| 2410 | 2015-11-18 | 604,550,634 | -812,000 | 11.4280 | 5,290,069,889 | 2015-10-31 |
| 2411 | 2015-11-17 | 605,362,634 | -6,189,944 | 11.4434 | 5,290,069,889 | 2015-10-31 |
| 2412 | 2015-11-16 | 611,552,578 | -432,000 | 11.5604 | 5,290,069,889 | 2015-10-31 |
| 2413 | 2015-11-13 | 611,984,578 | -1,732,000 | 11.5686 | 5,290,069,889 | 2015-10-31 |
| 2414 | 2015-11-12 | 613,716,578 | -486,497 | 11.6013 | 5,290,069,889 | 2015-10-31 |
| 2415 | 2015-11-11 | 614,203,075 | -784,338 | 11.6105 | 5,290,069,889 | 2015-10-31 |
| 2416 | 2015-11-10 | 614,987,413 | -329,094 | 11.6253 | 5,290,069,889 | 2015-10-31 |
| 2417 | 2015-11-09 | 615,316,507 | 94,064 | 11.6315 | 5,290,069,889 | 2015-10-31 |
| 2418 | 2015-11-06 | 615,222,443 | 428,656 | 11.6298 | 5,290,069,889 | 2015-10-31 |
| 2419 | 2015-11-05 | 614,793,787 | 324,000 | 11.6217 | 5,290,069,889 | 2015-10-31 |
| 2420 | 2015-11-04 | 614,469,787 | 667,000 | 11.6155 | 5,290,069,889 | 2015-10-31 |
| 2421 | 2015-11-03 | 613,802,787 | -460,000 | 11.6029 | 5,290,069,889 | 2015-10-31 |
| 2422 | 2015-11-02 | 614,262,787 | -1,024,000 | 11.6116 | 5,290,069,889 | 2015-10-31 |
| 2423 | 2015-10-30 | 615,286,787 | 20,566 | 11.6310 | 5,290,069,889 | 2015-09-30 |
| 2424 | 2015-10-29 | 615,266,221 | -523,728 | 11.6306 | 5,290,069,889 | 2015-09-30 |
| 2425 | 2015-10-28 | 615,789,949 | 288,000 | 11.6405 | 5,290,069,889 | 2015-09-30 |
| 2426 | 2015-10-27 | 615,501,949 | -536,000 | 11.6350 | 5,290,069,889 | 2015-09-30 |
| 2427 | 2015-10-26 | 616,037,949 | 56,000 | 11.6452 | 5,290,069,889 | 2015-09-30 |
| 2428 | 2015-10-23 | 615,981,949 | 16,665,004 | 11.6441 | 5,290,069,889 | 2015-09-30 |
| 2429 | 2015-10-22 | 599,316,945 | 766,434 | 11.3291 | 5,290,069,889 | 2015-09-30 |
| 2430 | 2015-10-20 | 598,550,511 | -2,894,638 | 11.3146 | 5,290,069,889 | 2015-09-30 |
| 2431 | 2015-10-19 | 601,445,149 | 2,904,084 | 11.3693 | 5,290,069,889 | 2015-09-30 |
| 2432 | 2015-10-16 | 598,541,065 | 4,630,481 | 11.3144 | 5,290,069,889 | 2015-09-30 |
| 2433 | 2015-10-15 | 593,910,584 | 142,435 | 11.2269 | 5,290,069,889 | 2015-09-30 |
| 2434 | 2015-10-14 | 593,768,149 | -18,602,399 | 11.2242 | 5,290,069,889 | 2015-09-30 |
| 2435 | 2015-10-13 | 612,370,548 | 2,822,452 | 11.5758 | 5,290,069,889 | 2015-09-30 |
| 2436 | 2015-10-12 | 609,548,096 | -796,000 | 11.5225 | 5,290,069,889 | 2015-09-30 |
| 2437 | 2015-10-09 | 610,344,096 | -1,154,000 | 11.5375 | 5,290,069,889 | 2015-09-30 |
| 2438 | 2015-10-08 | 611,498,096 | 1,516,001 | 11.5594 | 5,290,069,889 | 2015-09-30 |
| 2439 | 2015-10-07 | 609,982,095 | 15,708,422 | 11.5307 | 5,290,069,889 | 2015-09-30 |
| 2440 | 2015-10-06 | 594,273,673 | -1,583,426 | 11.2338 | 5,290,069,889 | 2015-09-30 |
| 2441 | 2015-10-05 | 595,857,099 | -3,578,053 | 11.2637 | 5,290,069,889 | 2015-09-30 |
| 2442 | 2015-10-02 | 599,435,152 | -2,445,398 | 11.3313 | 5,290,069,889 | 2015-09-30 |
| 2443 | 2015-09-30 | 601,880,550 | -538,162 | 11.3776 | 5,290,069,889 | 2015-09-30 |
| 2444 | 2015-09-29 | 602,418,712 | -1,466,000 | 11.3877 | 5,290,069,889 | 2015-08-31 |
| 2445 | 2015-09-25 | 603,884,712 | -4,056,440 | 11.4154 | 5,290,069,889 | 2015-08-31 |
| 2446 | 2015-09-24 | 607,941,152 | 233,668 | 11.4921 | 5,290,069,889 | 2015-08-31 |
| 2447 | 2015-09-23 | 607,707,484 | -1,920,000 | 11.4877 | 5,290,069,889 | 2015-08-31 |
| 2448 | 2015-09-22 | 609,627,484 | -1,178,868 | 11.5240 | 5,290,069,889 | 2015-08-31 |
| 2449 | 2015-09-21 | 610,806,352 | -1,048,150 | 11.5463 | 5,290,069,889 | 2015-08-31 |
| 2450 | 2015-09-18 | 611,854,502 | -812,495 | 11.5661 | 5,290,069,889 | 2015-08-31 |
| 2451 | 2015-09-17 | 612,666,997 | -14,654,000 | 11.5815 | 5,290,069,889 | 2015-08-31 |
| 2452 | 2015-09-16 | 627,320,997 | 1,088,000 | 11.8585 | 5,290,069,889 | 2015-08-31 |
| 2453 | 2015-09-15 | 626,232,997 | 360,000 | 11.8379 | 5,290,069,889 | 2015-08-31 |
| 2454 | 2015-09-14 | 625,872,997 | 204,000 | 11.8311 | 5,290,069,889 | 2015-08-31 |
| 2455 | 2015-09-11 | 625,668,997 | 14,948,680 | 11.8272 | 5,290,069,889 | 2015-08-31 |
| 2456 | 2015-09-10 | 610,720,317 | -859,164 | 11.5447 | 5,290,069,889 | 2015-08-31 |
| 2457 | 2015-09-09 | 611,579,481 | -1,318,000 | 11.5609 | 5,290,069,889 | 2015-08-31 |
| 2458 | 2015-09-08 | 612,897,481 | -396,000 | 11.5858 | 5,290,069,889 | 2015-08-31 |
| 2459 | 2015-09-07 | 613,293,481 | -1,183,560 | 11.5933 | 5,290,069,889 | 2015-08-31 |
| 2460 | 2015-09-04 | 614,477,041 | -3,650,440 | 11.6157 | 5,290,069,889 | 2015-08-31 |
| 2461 | 2015-09-02 | 618,127,481 | 81,226 | 11.6847 | 5,290,069,889 | 2015-08-31 |
| 2462 | 2015-09-01 | 618,046,255 | -3,332,030 | 11.6831 | 5,290,069,889 | 2015-08-31 |
| 2463 | 2015-08-31 | 621,378,285 | -4,048,000 | 11.7461 | 5,290,069,889 | 2015-08-31 |
| 2464 | 2015-08-28 | 625,426,285 | -2,511,840 | 11.8226 | 5,290,069,889 | 2015-07-31 |
| 2465 | 2015-08-27 | 627,938,125 | -3,709,306 | 11.8701 | 5,290,069,889 | 2015-07-31 |
| 2466 | 2015-08-26 | 631,647,431 | -3,944,000 | 11.9402 | 5,290,069,889 | 2015-07-31 |
| 2467 | 2015-08-25 | 635,591,431 | -5,247,854 | 12.0148 | 5,290,069,889 | 2015-07-31 |
| 2468 | 2015-08-24 | 640,839,285 | -3,082,000 | 12.1140 | 5,290,069,889 | 2015-07-31 |
| 2469 | 2015-08-21 | 643,921,285 | -94,272 | 12.1723 | 5,290,069,889 | 2015-07-31 |
| 2470 | 2015-08-20 | 644,015,557 | -1,207,365 | 12.1740 | 5,290,069,889 | 2015-07-31 |
| 2471 | 2015-08-19 | 645,222,922 | -1,054,921 | 12.1969 | 5,290,069,889 | 2015-07-31 |
| 2472 | 2015-08-18 | 646,277,843 | 610,995 | 12.2168 | 5,290,069,889 | 2015-07-31 |
| 2473 | 2015-08-17 | 645,666,848 | -1,820,210 | 12.2053 | 5,290,069,889 | 2015-07-31 |
| 2474 | 2015-08-14 | 647,487,058 | -14,290,086 | 12.2397 | 5,290,069,889 | 2015-07-31 |
| 2475 | 2015-08-13 | 661,777,144 | 1,936,445 | 12.5098 | 5,290,069,889 | 2015-07-31 |
| 2476 | 2015-08-12 | 659,840,699 | -3,128,000 | 12.4732 | 5,290,069,889 | 2015-07-31 |
| 2477 | 2015-08-11 | 662,968,699 | 418,145 | 12.5323 | 5,290,069,889 | 2015-07-31 |
| 2478 | 2015-08-10 | 662,550,554 | -88,653 | 12.5244 | 5,290,069,889 | 2015-07-31 |
| 2479 | 2015-08-07 | 662,639,207 | 676,974 | 12.5261 | 5,290,069,889 | 2015-07-31 |
| 2480 | 2015-08-06 | 661,962,233 | -251,294 | 12.5133 | 5,290,069,889 | 2015-07-31 |
| 2481 | 2015-08-05 | 662,213,527 | 4,725,531 | 12.5180 | 5,290,069,889 | 2015-07-31 |
| 2482 | 2015-08-04 | 657,487,996 | 2,113,091 | 12.4287 | 5,290,069,889 | 2015-07-31 |
| 2483 | 2015-08-03 | 655,374,905 | -2,833,310 | 12.3888 | 5,290,069,889 | 2015-07-31 |
| 2484 | 2015-07-31 | 658,208,215 | 1,905,938 | 12.4423 | 5,290,069,889 | 2015-07-31 |
| 2485 | 2015-07-30 | 656,302,277 | 11,023,336 | 12.4063 | 5,290,069,889 | 2015-06-30 |
| 2486 | 2015-07-29 | 645,278,941 | -11,433,946 | 12.1979 | 5,290,069,889 | 2015-06-30 |
| 2487 | 2015-07-28 | 656,712,887 | 652,571 | 12.4141 | 5,290,069,889 | 2015-06-30 |
| 2488 | 2015-07-27 | 656,060,316 | 270,180 | 12.4017 | 5,290,069,889 | 2015-06-30 |
| 2489 | 2015-07-24 | 655,790,136 | 224,164 | 12.3966 | 5,290,069,889 | 2015-06-30 |
| 2490 | 2015-07-23 | 655,565,972 | -1,529,595 | 12.3924 | 5,290,069,889 | 2015-06-30 |
| 2491 | 2015-07-22 | 657,095,567 | -3,339,568 | 12.4213 | 5,290,069,889 | 2015-06-30 |
| 2492 | 2015-07-21 | 660,435,135 | 926,000 | 12.4844 | 5,290,069,889 | 2015-06-30 |
| 2493 | 2015-07-20 | 659,509,135 | 314,093 | 12.4669 | 5,290,069,889 | 2015-06-30 |
| 2494 | 2015-07-17 | 659,195,042 | 565,135 | 12.4610 | 5,290,069,889 | 2015-06-30 |
| 2495 | 2015-07-16 | 658,629,907 | 1,762,237 | 12.4503 | 5,290,069,889 | 2015-06-30 |
| 2496 | 2015-07-15 | 656,867,670 | 28,864 | 12.4170 | 5,290,069,889 | 2015-06-30 |
| 2497 | 2015-07-14 | 656,838,806 | -763,263 | 12.4164 | 5,290,069,889 | 2015-06-30 |
| 2498 | 2015-07-13 | 657,602,069 | 9,714,170 | 12.4309 | 5,290,069,889 | 2015-06-30 |
| 2499 | 2015-07-10 | 647,887,899 | -6,504,186 | 12.2472 | 5,290,069,889 | 2015-06-30 |
| 2500 | 2015-07-09 | 654,392,085 | 8,075,486 | 12.3702 | 5,290,069,889 | 2015-06-30 |
| 2501 | 2015-07-08 | 646,316,599 | -1,291,584 | 12.2175 | 5,290,069,889 | 2015-06-30 |
| 2502 | 2015-07-07 | 647,608,183 | 1,157,574 | 12.2420 | 5,290,069,889 | 2015-06-30 |
| 2503 | 2015-07-06 | 646,450,609 | -76,796 | 12.2201 | 5,290,069,889 | 2015-06-30 |
| 2504 | 2015-07-03 | 646,527,405 | -1,303,368 | 12.2215 | 5,290,069,889 | 2015-06-30 |
| 2505 | 2015-07-02 | 647,830,773 | -126,811 | 12.2462 | 5,290,069,889 | 2015-06-30 |
| 2506 | 2015-06-30 | 647,957,584 | -683,837 | 12.2486 | 5,290,069,889 | 2015-06-30 |
| 2507 | 2015-06-29 | 648,641,421 | 2,757,065 | 12.2615 | 5,290,069,889 | 2015-05-31 |
| 2508 | 2015-06-26 | 645,884,356 | 188,900 | 12.2094 | 5,290,069,889 | 2015-05-31 |
| 2509 | 2015-06-25 | 645,695,456 | -229,680 | 12.2058 | 5,290,069,889 | 2015-05-31 |
| 2510 | 2015-06-24 | 645,925,136 | 198,000 | 12.2101 | 5,290,069,889 | 2015-05-31 |
| 2511 | 2015-06-23 | 645,727,136 | -3,051,418 | 12.2064 | 5,290,069,889 | 2015-05-31 |
| 2512 | 2015-06-22 | 648,778,554 | 899,636 | 12.2641 | 5,290,069,889 | 2015-05-31 |
| 2513 | 2015-06-19 | 647,878,918 | -450,993 | 12.2471 | 5,290,069,889 | 2015-05-31 |
| 2514 | 2015-06-18 | 648,329,911 | 1,781,666 | 12.2556 | 5,290,069,889 | 2015-05-31 |
| 2515 | 2015-06-17 | 646,548,245 | 1,707,059 | 12.2219 | 5,290,069,889 | 2015-05-31 |
| 2516 | 2015-06-16 | 644,841,186 | 1,040,322 | 12.1897 | 5,290,069,889 | 2015-05-31 |
| 2517 | 2015-06-15 | 643,800,864 | 1,944,660 | 12.1700 | 5,290,069,889 | 2015-05-31 |
| 2518 | 2015-06-12 | 641,856,204 | -2,018,983 | 12.1332 | 5,290,069,889 | 2015-05-31 |
| 2519 | 2015-06-11 | 643,875,187 | -5,005,845 | 12.1714 | 5,290,069,889 | 2015-05-31 |
| 2520 | 2015-06-10 | 648,881,032 | -824,914 | 12.2660 | 5,290,069,889 | 2015-05-31 |
| 2521 | 2015-06-09 | 649,705,946 | -459,843 | 12.2816 | 5,290,069,889 | 2015-05-31 |
| 2522 | 2015-06-08 | 650,165,789 | -353,984 | 12.2903 | 5,290,069,889 | 2015-05-31 |
| 2523 | 2015-06-05 | 650,519,773 | -1,627,240 | 12.2970 | 5,290,069,889 | 2015-05-31 |
| 2524 | 2015-06-04 | 652,147,013 | 4,528,875 | 12.3278 | 5,290,069,889 | 2015-05-31 |
| 2525 | 2015-06-03 | 647,618,138 | -384,298 | 12.2421 | 5,290,069,889 | 2015-05-31 |
| 2526 | 2015-06-02 | 648,002,436 | -5,762,348 | 12.2494 | 5,290,069,889 | 2015-05-31 |
| 2527 | 2015-06-01 | 653,764,784 | 2,321,324 | 12.3583 | 5,290,069,889 | 2015-05-31 |
| 2528 | 2015-05-29 | 651,443,460 | 500,889 | 12.3155 | 5,289,607,889 | 2015-04-30 |
| 2529 | 2015-05-28 | 650,942,571 | 4,432,043 | 12.3061 | 5,289,607,889 | 2015-04-30 |
| 2530 | 2015-05-27 | 646,510,528 | 2,086,569 | 12.2223 | 5,289,607,889 | 2015-04-30 |
| 2531 | 2015-05-26 | 644,423,959 | 1,571,877 | 12.1828 | 5,289,607,889 | 2015-04-30 |
| 2532 | 2015-05-22 | 642,852,082 | -872,243 | 12.1531 | 5,289,607,889 | 2015-04-30 |
| 2533 | 2015-05-21 | 643,724,325 | -1,993,000 | 12.1696 | 5,289,607,889 | 2015-04-30 |
| 2534 | 2015-05-20 | 645,717,325 | 2,672,000 | 12.2073 | 5,289,607,889 | 2015-04-30 |
| 2535 | 2015-05-19 | 643,045,325 | 1,041,000 | 12.1568 | 5,289,607,889 | 2015-04-30 |
| 2536 | 2015-05-18 | 642,004,325 | 464,093 | 12.1371 | 5,289,607,889 | 2015-04-30 |
| 2537 | 2015-05-15 | 641,540,232 | 64,099 | 12.1283 | 5,289,607,889 | 2015-04-30 |
| 2538 | 2015-05-14 | 641,476,133 | -3,930,288 | 12.1271 | 5,289,607,889 | 2015-04-30 |
| 2539 | 2015-05-13 | 645,406,421 | -4,312,356 | 12.2014 | 5,289,607,889 | 2015-04-30 |
| 2540 | 2015-05-12 | 649,718,777 | -3,949,577 | 12.2829 | 5,289,607,889 | 2015-04-30 |
| 2541 | 2015-05-11 | 653,668,354 | -978,542 | 12.3576 | 5,289,607,889 | 2015-04-30 |
| 2542 | 2015-05-08 | 654,646,896 | 361,175 | 12.3761 | 5,289,607,889 | 2015-04-30 |
| 2543 | 2015-05-07 | 654,285,721 | 2,588,698 | 12.3693 | 5,289,607,889 | 2015-04-30 |
| 2544 | 2015-05-06 | 651,697,023 | 2,626,284 | 12.3203 | 5,289,607,889 | 2015-04-30 |
| 2545 | 2015-05-05 | 649,070,739 | -489,175 | 12.2707 | 5,289,607,889 | 2015-04-30 |
| 2546 | 2015-05-04 | 649,559,914 | -2,974,107 | 12.2799 | 5,289,607,889 | 2015-04-30 |
| 2547 | 2015-04-30 | 652,534,021 | -4,778,025 | 12.3362 | 5,289,607,889 | 2015-04-30 |
| 2548 | 2015-04-29 | 657,312,046 | -2,462,980 | 12.4265 | 5,289,607,889 | 2015-03-31 |
| 2549 | 2015-04-28 | 659,775,026 | -1,404,123 | 12.4730 | 5,289,607,889 | 2015-03-31 |
| 2550 | 2015-04-27 | 661,179,149 | -3,178,835 | 12.4996 | 5,289,607,889 | 2015-03-31 |
| 2551 | 2015-04-24 | 664,357,984 | -5,398,081 | 12.5597 | 5,289,607,889 | 2015-03-31 |
| 2552 | 2015-04-23 | 669,756,065 | -6,294,000 | 12.6617 | 5,289,607,889 | 2015-03-31 |
| 2553 | 2015-04-22 | 676,050,065 | -2,774,000 | 12.7807 | 5,289,607,889 | 2015-03-31 |
| 2554 | 2015-04-21 | 678,824,065 | -812,585 | 12.8332 | 5,289,607,889 | 2015-03-31 |
| 2555 | 2015-04-20 | 679,636,650 | -3,464,165 | 12.8485 | 5,289,607,889 | 2015-03-31 |
| 2556 | 2015-04-17 | 683,100,815 | -1,003,640 | 12.9140 | 5,289,607,889 | 2015-03-31 |
| 2557 | 2015-04-16 | 684,104,455 | -1,858,365 | 12.9330 | 5,289,607,889 | 2015-03-31 |
| 2558 | 2015-04-15 | 685,962,820 | -2,706,035 | 12.9681 | 5,289,607,889 | 2015-03-31 |
| 2559 | 2015-04-14 | 688,668,855 | -2,304,000 | 13.0193 | 5,289,607,889 | 2015-03-31 |
| 2560 | 2015-04-13 | 690,972,855 | -1,318,117 | 13.0628 | 5,289,607,889 | 2015-03-31 |
| 2561 | 2015-04-10 | 692,290,972 | -8,738,826 | 13.0878 | 5,289,607,889 | 2015-03-31 |
| 2562 | 2015-04-09 | 701,029,798 | 238,000 | 13.2530 | 5,289,607,889 | 2015-03-31 |
| 2563 | 2015-04-08 | 700,791,798 | -299,552 | 13.2485 | 5,289,607,889 | 2015-03-31 |
| 2564 | 2015-04-02 | 701,091,350 | -2,165,143 | 13.2541 | 5,289,607,889 | 2015-03-31 |
| 2565 | 2015-04-01 | 703,256,493 | 4,582,534 | 13.2951 | 5,289,607,889 | 2015-03-31 |
| 2566 | 2015-03-31 | 698,673,959 | -476,662 | 13.2084 | 5,289,607,889 | 2015-03-31 |
| 2567 | 2015-03-30 | 699,150,621 | -3,829,645 | 13.2174 | 5,289,607,889 | 2015-02-28 |
| 2568 | 2015-03-27 | 702,980,266 | -518,412 | 13.2898 | 5,289,607,889 | 2015-02-28 |
| 2569 | 2015-03-26 | 703,498,678 | 813,670 | 13.2996 | 5,289,607,889 | 2015-02-28 |
| 2570 | 2015-03-25 | 702,685,008 | -530,620 | 13.2843 | 5,289,607,889 | 2015-02-28 |
| 2571 | 2015-03-24 | 703,215,628 | -388,511 | 13.2943 | 5,289,607,889 | 2015-02-28 |
| 2572 | 2015-03-23 | 703,604,139 | 4,292,209 | 13.3016 | 5,289,607,889 | 2015-02-28 |
| 2573 | 2015-03-20 | 699,311,930 | 1,523,452 | 13.2205 | 5,289,607,889 | 2015-02-28 |
| 2574 | 2015-03-19 | 697,788,478 | -903,561 | 13.1917 | 5,289,607,889 | 2015-02-28 |
| 2575 | 2015-03-18 | 698,692,039 | -428,000 | 13.2088 | 5,289,607,889 | 2015-02-28 |
| 2576 | 2015-03-17 | 699,120,039 | 2,178,000 | 13.2169 | 5,289,607,889 | 2015-02-28 |
| 2577 | 2015-03-16 | 696,942,039 | 852,160 | 13.1757 | 5,289,607,889 | 2015-02-28 |
| 2578 | 2015-03-13 | 696,089,879 | -403,119 | 13.1596 | 5,289,607,889 | 2015-02-28 |
| 2579 | 2015-03-12 | 696,492,998 | -480,000 | 13.1672 | 5,289,607,889 | 2015-02-28 |
| 2580 | 2015-03-11 | 696,972,998 | -420,000 | 13.1763 | 5,289,607,889 | 2015-02-28 |
| 2581 | 2015-03-10 | 697,392,998 | -438,313 | 13.1842 | 5,289,607,889 | 2015-02-28 |
| 2582 | 2015-03-09 | 697,831,311 | 258,000 | 13.1925 | 5,289,607,889 | 2015-02-28 |
| 2583 | 2015-03-06 | 697,573,311 | 20,000 | 13.1876 | 5,289,607,889 | 2015-02-28 |
| 2584 | 2015-03-05 | 697,553,311 | 2,394,231 | 13.1872 | 5,289,607,889 | 2015-02-28 |
| 2585 | 2015-03-04 | 695,159,080 | 100,050 | 13.1420 | 5,289,607,889 | 2015-02-28 |
| 2586 | 2015-03-03 | 695,059,030 | -2,296,000 | 13.1401 | 5,289,607,889 | 2015-02-28 |
| 2587 | 2015-03-02 | 697,355,030 | 79,780,000 | 13.1835 | 5,289,607,889 | 2015-02-28 |
| 2588 | 2015-02-27 | 617,575,030 | 476,000 | 11.6753 | 5,289,607,889 | 2015-01-31 |
| 2589 | 2015-02-26 | 617,099,030 | -1,017,400 | 11.6663 | 5,289,607,889 | 2015-01-31 |
| 2590 | 2015-02-25 | 618,116,430 | 48,000 | 11.6855 | 5,289,607,889 | 2015-01-31 |
| 2591 | 2015-02-24 | 618,068,430 | -325,200 | 11.6846 | 5,289,607,889 | 2015-01-31 |
| 2592 | 2015-02-23 | 618,393,630 | -1,975,201 | 11.6907 | 5,289,607,889 | 2015-01-31 |
| 2593 | 2015-02-18 | 620,368,831 | 0 | 11.7281 | 5,289,607,889 | 2015-01-31 |
| 2594 | 2015-02-17 | 620,368,831 | -1,772,587 | 11.7281 | 5,289,607,889 | 2015-01-31 |
| 2595 | 2015-02-16 | 622,141,418 | -580,478 | 11.7616 | 5,289,607,889 | 2015-01-31 |
| 2596 | 2015-02-13 | 622,721,896 | 7,610 | 11.7726 | 5,289,607,889 | 2015-01-31 |
| 2597 | 2015-02-12 | 622,714,286 | 104,717 | 11.7724 | 5,289,607,889 | 2015-01-31 |
| 2598 | 2015-02-11 | 622,609,569 | -652,000 | 11.7704 | 5,289,607,889 | 2015-01-31 |
| 2599 | 2015-02-10 | 623,261,569 | -606,289 | 11.7828 | 5,289,607,889 | 2015-01-31 |
| 2600 | 2015-02-09 | 623,867,858 | 1,249,756 | 11.7942 | 5,289,607,889 | 2015-01-31 |
| 2601 | 2015-02-06 | 622,618,102 | 715,279 | 11.7706 | 5,289,607,889 | 2015-01-31 |
| 2602 | 2015-02-05 | 621,902,823 | -173,200 | 11.7571 | 5,289,607,889 | 2015-01-31 |
| 2603 | 2015-02-04 | 622,076,023 | 674,543 | 11.7603 | 5,289,607,889 | 2015-01-31 |
| 2604 | 2015-02-03 | 621,401,480 | 491,999 | 11.7476 | 5,289,607,889 | 2015-01-31 |
| 2605 | 2015-02-02 | 620,909,481 | 200,000 | 11.7383 | 5,289,607,889 | 2015-01-31 |
| 2606 | 2015-01-30 | 620,709,481 | -80,163,712 | 11.7345 | 5,289,607,889 | 2014-12-31 |
| 2607 | 2015-01-29 | 700,873,193 | -6,476 | 13.2500 | 5,289,607,889 | 2014-12-31 |
| 2608 | 2015-01-28 | 700,879,669 | -1,523,973 | 13.2501 | 5,289,607,889 | 2014-12-31 |
| 2609 | 2015-01-27 | 702,403,642 | 1,233,593 | 13.2789 | 5,289,607,889 | 2014-12-31 |
| 2610 | 2015-01-26 | 701,170,049 | 531,809 | 13.2556 | 5,289,607,889 | 2014-12-31 |
| 2611 | 2015-01-23 | 700,638,240 | -1,625,331 | 13.2456 | 5,289,607,889 | 2014-12-31 |
| 2612 | 2015-01-22 | 702,263,571 | 2,520,362 | 13.2763 | 5,289,607,889 | 2014-12-31 |
| 2613 | 2015-01-21 | 699,743,209 | -1,138,000 | 13.2286 | 5,289,607,889 | 2014-12-31 |
| 2614 | 2015-01-20 | 700,881,209 | -1,731,429 | 13.2502 | 5,289,607,889 | 2014-12-31 |
| 2615 | 2015-01-19 | 702,612,638 | -5,010,033 | 13.2829 | 5,289,607,889 | 2014-12-31 |
| 2616 | 2015-01-16 | 707,622,671 | -641,050 | 13.3776 | 5,289,607,889 | 2014-12-31 |
| 2617 | 2015-01-15 | 708,263,721 | -2,742,654 | 13.3897 | 5,289,607,889 | 2014-12-31 |
| 2618 | 2015-01-14 | 711,006,375 | -1,402,370 | 13.4416 | 5,289,607,889 | 2014-12-31 |
| 2619 | 2015-01-13 | 712,408,745 | -66,000 | 13.4681 | 5,289,607,889 | 2014-12-31 |
| 2620 | 2015-01-12 | 712,474,745 | 1,103,425 | 13.4693 | 5,289,607,889 | 2014-12-31 |
| 2621 | 2015-01-09 | 711,371,320 | -1,770,000 | 13.4485 | 5,289,607,889 | 2014-12-31 |
| 2622 | 2015-01-08 | 713,141,320 | -2,068,000 | 13.4819 | 5,289,607,889 | 2014-12-31 |
| 2623 | 2015-01-07 | 715,209,320 | -1,123,944 | 13.5210 | 5,289,607,889 | 2014-12-31 |
| 2624 | 2015-01-06 | 716,333,264 | -499,857 | 13.5423 | 5,289,607,889 | 2014-12-31 |
| 2625 | 2015-01-05 | 716,833,121 | -705,000 | 13.5517 | 5,289,607,889 | 2014-12-31 |
| 2626 | 2015-01-02 | 717,538,121 | -404,318 | 13.5651 | 5,289,607,889 | 2014-12-31 |
| 2627 | 2014-12-31 | 717,942,439 | 0 | 13.5727 | 5,289,607,889 | 2014-12-31 |
| 2628 | 2014-12-30 | 717,942,439 | 41,579 | 13.5727 | 5,289,607,889 | 2014-11-30 |
| 2629 | 2014-12-29 | 717,900,860 | 1,456,000 | 13.5719 | 5,289,607,889 | 2014-11-30 |
| 2630 | 2014-12-24 | 716,444,860 | 0 | 13.5444 | 5,289,607,889 | 2014-11-30 |
| 2631 | 2014-12-23 | 716,444,860 | 724,549 | 13.5444 | 5,289,607,889 | 2014-11-30 |
| 2632 | 2014-12-22 | 715,720,311 | 1,834,566 | 13.5307 | 5,289,607,889 | 2014-11-30 |
| 2633 | 2014-12-19 | 713,885,745 | -381,000 | 13.4960 | 5,289,607,889 | 2014-11-30 |
| 2634 | 2014-12-18 | 714,266,745 | 31,449 | 13.5032 | 5,289,607,889 | 2014-11-30 |
| 2635 | 2014-12-17 | 714,235,296 | -577,968 | 13.5026 | 5,289,607,889 | 2014-11-30 |
| 2636 | 2014-12-16 | 714,813,264 | 1,114,793 | 13.5135 | 5,289,607,889 | 2014-11-30 |
| 2637 | 2014-12-15 | 713,698,471 | -324,343 | 13.4925 | 5,289,607,889 | 2014-11-30 |
| 2638 | 2014-12-12 | 714,022,814 | -444,000 | 13.4986 | 5,289,607,889 | 2014-11-30 |
| 2639 | 2014-12-11 | 714,466,814 | -2,862,000 | 13.5070 | 5,289,607,889 | 2014-11-30 |
| 2640 | 2014-12-10 | 717,328,814 | 537,186 | 13.5611 | 5,289,607,889 | 2014-11-30 |
| 2641 | 2014-12-09 | 716,791,628 | 1,062,600 | 13.5509 | 5,289,607,889 | 2014-11-30 |
| 2642 | 2014-12-08 | 715,729,028 | 1,312,000 | 13.5309 | 5,289,607,889 | 2014-11-30 |
| 2643 | 2014-12-05 | 714,417,028 | -2,044,600 | 13.5060 | 5,289,607,889 | 2014-11-30 |
| 2644 | 2014-12-04 | 716,461,628 | 1,773,465 | 13.5447 | 5,289,607,889 | 2014-11-30 |
| 2645 | 2014-12-03 | 714,688,163 | -2,673,157 | 13.5112 | 5,289,607,889 | 2014-11-30 |
| 2646 | 2014-12-02 | 717,361,320 | -734,108 | 13.5617 | 5,289,607,889 | 2014-11-30 |
| 2647 | 2014-12-01 | 718,095,428 | 1,084,000 | 13.5756 | 5,289,607,889 | 2014-11-30 |
| 2648 | 2014-11-28 | 717,011,428 | 2,905,677 | 13.5551 | 5,289,607,889 | 2014-10-31 |
| 2649 | 2014-11-27 | 714,105,751 | 649,000 | 13.5002 | 5,289,607,889 | 2014-10-31 |
| 2650 | 2014-11-26 | 713,456,751 | 1,473,033 | 13.4879 | 5,289,607,889 | 2014-10-31 |
| 2651 | 2014-11-25 | 711,983,718 | -876,997 | 13.4600 | 5,289,607,889 | 2014-10-31 |
| 2652 | 2014-11-24 | 712,860,715 | 629,626 | 13.4766 | 5,289,607,889 | 2014-10-31 |
| 2653 | 2014-11-21 | 712,231,089 | 187,000 | 13.4647 | 5,289,607,889 | 2014-10-31 |
| 2654 | 2014-11-20 | 712,044,089 | 1,485,104 | 13.4612 | 5,289,607,889 | 2014-10-31 |
| 2655 | 2014-11-19 | 710,558,985 | -783,523 | 13.4331 | 5,289,607,889 | 2014-10-31 |
| 2656 | 2014-11-18 | 711,342,508 | -860,000 | 13.4479 | 5,289,607,889 | 2014-10-31 |
| 2657 | 2014-11-17 | 712,202,508 | -7,889,000 | 13.4642 | 5,289,607,889 | 2014-10-31 |
| 2658 | 2014-11-14 | 720,091,508 | 1,089,000 | 13.6133 | 5,289,607,889 | 2014-10-31 |
| 2659 | 2014-11-13 | 719,002,508 | 416,960 | 13.5927 | 5,289,607,889 | 2014-10-31 |
| 2660 | 2014-11-12 | 718,585,548 | 692,040 | 13.5849 | 5,289,607,889 | 2014-10-31 |
| 2661 | 2014-11-11 | 717,893,508 | -986,420 | 13.5718 | 5,289,607,889 | 2014-10-31 |
| 2662 | 2014-11-10 | 718,879,928 | -920,000 | 13.5904 | 5,289,607,889 | 2014-10-31 |
| 2663 | 2014-11-07 | 719,799,928 | 5,088 | 13.6078 | 5,289,607,889 | 2014-10-31 |
| 2664 | 2014-11-06 | 719,794,840 | 1,220,315 | 13.6077 | 5,289,607,889 | 2014-10-31 |
| 2665 | 2014-11-05 | 718,574,525 | 2,362,058 | 13.5846 | 5,289,607,889 | 2014-10-31 |
| 2666 | 2014-11-04 | 716,212,467 | 2,332,000 | 13.5400 | 5,289,607,889 | 2014-10-31 |
| 2667 | 2014-11-03 | 713,880,467 | 437,200 | 13.4959 | 5,289,607,889 | 2014-10-31 |
| 2668 | 2014-10-31 | 713,443,267 | 660,000 | 13.4876 | 5,289,607,889 | 2014-10-31 |
| 2669 | 2014-10-30 | 712,783,267 | -343,897 | 13.4752 | 5,289,607,889 | 2014-09-30 |
| 2670 | 2014-10-29 | 713,127,164 | -724,180 | 13.4817 | 5,289,607,889 | 2014-09-30 |
| 2671 | 2014-10-28 | 713,851,344 | -670,000 | 13.4954 | 5,289,607,889 | 2014-09-30 |
| 2672 | 2014-10-27 | 714,521,344 | -2,399,432 | 13.5080 | 5,289,607,889 | 2014-09-30 |
| 2673 | 2014-10-24 | 716,920,776 | -929,568 | 13.5534 | 5,289,607,889 | 2014-09-30 |
| 2674 | 2014-10-23 | 717,850,344 | -780,000 | 13.5710 | 5,289,607,889 | 2014-09-30 |
| 2675 | 2014-10-22 | 718,630,344 | 579,760 | 13.5857 | 5,289,607,889 | 2014-09-30 |
| 2676 | 2014-10-21 | 718,050,584 | -7,283,226 | 13.5747 | 5,289,607,889 | 2014-09-30 |
| 2677 | 2014-10-20 | 725,333,810 | -356,000 | 13.7124 | 5,289,607,889 | 2014-09-30 |
| 2678 | 2014-10-17 | 725,689,810 | -97,129 | 13.7192 | 5,289,607,889 | 2014-09-30 |
| 2679 | 2014-10-16 | 725,786,939 | -231,000 | 13.7210 | 5,289,607,889 | 2014-09-30 |
| 2680 | 2014-10-15 | 726,017,939 | 6,000 | 13.7254 | 5,289,607,889 | 2014-09-30 |
| 2681 | 2014-10-14 | 726,011,939 | 201,026 | 13.7253 | 5,289,607,889 | 2014-09-30 |
| 2682 | 2014-10-13 | 725,810,913 | 2,124,000 | 13.7215 | 5,289,607,889 | 2014-09-30 |
| 2683 | 2014-10-10 | 723,686,913 | 364,000 | 13.6813 | 5,289,607,889 | 2014-09-30 |
| 2684 | 2014-10-09 | 723,322,913 | 1,609,954 | 13.6744 | 5,289,607,889 | 2014-09-30 |
| 2685 | 2014-10-08 | 721,712,959 | -346,000 | 13.6440 | 5,289,607,889 | 2014-09-30 |
| 2686 | 2014-10-07 | 722,058,959 | 470,331 | 13.6505 | 5,289,607,889 | 2014-09-30 |
| 2687 | 2014-10-06 | 721,588,628 | -178,655 | 13.6416 | 5,289,607,889 | 2014-09-30 |
| 2688 | 2014-10-03 | 721,767,283 | -1,518,223 | 13.6450 | 5,289,607,889 | 2014-09-30 |
| 2689 | 2014-09-30 | 723,285,506 | 625,102 | 13.6737 | 5,289,607,889 | 2014-09-30 |
| 2690 | 2014-09-29 | 722,660,404 | 1,462,000 | 13.6619 | 5,289,607,889 | 2014-08-31 |
| 2691 | 2014-09-26 | 721,198,404 | -704,000 | 13.6343 | 5,289,607,889 | 2014-08-31 |
| 2692 | 2014-09-25 | 721,902,404 | 282,682 | 13.6476 | 5,289,607,889 | 2014-08-31 |
| 2693 | 2014-09-24 | 721,619,722 | 117,863 | 13.6422 | 5,289,607,889 | 2014-08-31 |
| 2694 | 2014-09-23 | 721,501,859 | 85,000 | 13.6400 | 5,289,607,889 | 2014-08-31 |
| 2695 | 2014-09-22 | 721,416,859 | 912,000 | 13.6384 | 5,289,607,889 | 2014-08-31 |
| 2696 | 2014-09-19 | 720,504,859 | 424,000 | 13.6211 | 5,289,607,889 | 2014-08-31 |
| 2697 | 2014-09-18 | 720,080,859 | 2,944,421 | 13.6131 | 5,289,607,889 | 2014-08-31 |
| 2698 | 2014-09-17 | 717,136,438 | 580,000 | 13.5575 | 5,289,607,889 | 2014-08-31 |
| 2699 | 2014-09-16 | 716,556,438 | 946,000 | 13.5465 | 5,289,607,889 | 2014-08-31 |
| 2700 | 2014-09-15 | 715,610,438 | 310,000 | 13.5286 | 5,289,607,889 | 2014-08-31 |
| 2701 | 2014-09-12 | 715,300,438 | -880,400 | 13.5227 | 5,289,607,889 | 2014-08-31 |
| 2702 | 2014-09-11 | 716,180,838 | 1,218,000 | 13.5394 | 5,289,607,889 | 2014-08-31 |
| 2703 | 2014-09-10 | 714,962,838 | 254,000 | 13.5164 | 5,289,607,889 | 2014-08-31 |
| 2704 | 2014-09-08 | 714,708,838 | -26,418,000 | 13.5116 | 5,289,607,889 | 2014-08-31 |
| 2705 | 2014-09-05 | 741,126,838 | 1,179,905 | 14.0110 | 5,289,607,889 | 2014-08-31 |
| 2706 | 2014-09-04 | 739,946,933 | 486,249 | 13.9887 | 5,289,607,889 | 2014-08-31 |
| 2707 | 2014-09-03 | 739,460,684 | 4,811,230 | 13.9795 | 5,289,607,889 | 2014-08-31 |
| 2708 | 2014-09-02 | 734,649,454 | -593,465 | 13.8885 | 5,289,607,889 | 2014-08-31 |
| 2709 | 2014-09-01 | 735,242,919 | 1,240,520 | 13.8998 | 5,289,607,889 | 2014-08-31 |
| 2710 | 2014-08-29 | 734,002,399 | -996,000 | 13.8763 | 5,289,607,889 | 2014-07-31 |
| 2711 | 2014-08-28 | 734,998,399 | 447,640 | 13.8951 | 5,289,607,889 | 2014-07-31 |
| 2712 | 2014-08-27 | 734,550,759 | 908,391 | 13.8867 | 5,289,607,889 | 2014-07-31 |
| 2713 | 2014-08-26 | 733,642,368 | 408,283 | 13.8695 | 5,289,607,889 | 2014-07-31 |
| 2714 | 2014-08-25 | 733,234,085 | -1,413,782 | 13.8618 | 5,289,607,889 | 2014-07-31 |
| 2715 | 2014-08-22 | 734,647,867 | -4,659,901 | 13.8885 | 5,289,607,889 | 2014-07-31 |
| 2716 | 2014-08-21 | 739,307,768 | 270,083 | 13.9766 | 5,289,607,889 | 2014-07-31 |
| 2717 | 2014-08-20 | 739,037,685 | -180,723 | 13.9715 | 5,289,607,889 | 2014-07-31 |
| 2718 | 2014-08-19 | 739,218,408 | 324,000 | 13.9749 | 5,289,607,889 | 2014-07-31 |
| 2719 | 2014-08-18 | 738,894,408 | -81,295 | 13.9688 | 5,289,607,889 | 2014-07-31 |
| 2720 | 2014-08-15 | 738,975,703 | 1,850,616 | 13.9703 | 5,289,607,889 | 2014-07-31 |
| 2721 | 2014-08-14 | 737,125,087 | -343,479 | 13.9353 | 5,289,607,889 | 2014-07-31 |
| 2722 | 2014-08-13 | 737,468,566 | 4,002,090 | 13.9418 | 5,289,607,889 | 2014-07-31 |
| 2723 | 2014-08-12 | 733,466,476 | 1,702,440 | 13.8662 | 5,289,607,889 | 2014-07-31 |
| 2724 | 2014-08-11 | 731,764,036 | 655,435 | 13.8340 | 5,289,607,889 | 2014-07-31 |
| 2725 | 2014-08-08 | 731,108,601 | 2,148,080 | 13.8216 | 5,289,607,889 | 2014-07-31 |
| 2726 | 2014-08-07 | 728,960,521 | 361,440 | 13.7810 | 5,289,607,889 | 2014-07-31 |
| 2727 | 2014-08-06 | 728,599,081 | 8,366,261 | 13.7742 | 5,289,607,889 | 2014-07-31 |
| 2728 | 2014-08-05 | 720,232,820 | -7,250,750 | 13.6160 | 5,289,607,889 | 2014-07-31 |
| 2729 | 2014-08-04 | 727,483,570 | 9,198,222 | 13.7531 | 5,289,607,889 | 2014-07-31 |
| 2730 | 2014-08-01 | 718,285,348 | -3,485,885 | 13.5792 | 5,289,607,889 | 2014-07-31 |
| 2731 | 2014-07-31 | 721,771,233 | -823,302 | 13.6451 | 5,289,607,889 | 2014-07-31 |
| 2732 | 2014-07-30 | 722,594,535 | 619,229 | 13.6606 | 5,289,607,889 | 2014-06-30 |
| 2733 | 2014-07-29 | 721,975,306 | -775,950 | 13.6489 | 5,289,607,889 | 2014-06-30 |
| 2734 | 2014-07-28 | 722,751,256 | 1,072,926 | 13.6636 | 5,289,607,889 | 2014-06-30 |
| 2735 | 2014-07-25 | 721,678,330 | -3,128,631 | 13.6433 | 5,289,607,889 | 2014-06-30 |
| 2736 | 2014-07-24 | 724,806,961 | 457,033 | 13.7025 | 5,289,607,889 | 2014-06-30 |
| 2737 | 2014-07-23 | 724,349,928 | 1,501,957 | 13.6938 | 5,289,607,889 | 2014-06-30 |
| 2738 | 2014-07-22 | 722,847,971 | 2,447,999 | 13.6654 | 5,289,607,889 | 2014-06-30 |
| 2739 | 2014-07-21 | 720,399,972 | 4,155,104 | 13.6192 | 5,289,607,889 | 2014-06-30 |
| 2740 | 2014-07-18 | 716,244,868 | 9,212,070 | 13.5406 | 5,289,607,889 | 2014-06-30 |
| 2741 | 2014-07-17 | 707,032,798 | 2,450,000 | 13.3665 | 5,289,607,889 | 2014-06-30 |
| 2742 | 2014-07-16 | 704,582,798 | 133,183 | 13.3201 | 5,289,607,889 | 2014-06-30 |
| 2743 | 2014-07-15 | 704,449,615 | 494,393 | 13.3176 | 5,289,607,889 | 2014-06-30 |
| 2744 | 2014-07-14 | 703,955,222 | -8,135,610 | 13.3083 | 5,289,607,889 | 2014-06-30 |
| 2745 | 2014-07-11 | 712,090,832 | -1,361,526 | 13.4621 | 5,289,607,889 | 2014-06-30 |
| 2746 | 2014-07-10 | 713,452,358 | 529,655 | 13.4878 | 5,289,607,889 | 2014-06-30 |
| 2747 | 2014-07-09 | 712,922,703 | 5,307,965 | 13.4778 | 5,289,607,889 | 2014-06-30 |
| 2748 | 2014-07-08 | 707,614,738 | -106,991 | 13.3775 | 5,289,607,889 | 2014-06-30 |
| 2749 | 2014-07-07 | 707,721,729 | 1,843,342 | 13.3795 | 5,289,607,889 | 2014-06-30 |
| 2750 | 2014-07-04 | 705,878,387 | 4,614,944 | 13.3446 | 5,289,607,889 | 2014-06-30 |
| 2751 | 2014-07-03 | 701,263,443 | 3,175,432 | 13.2574 | 5,289,607,889 | 2014-06-30 |
| 2752 | 2014-07-02 | 698,088,011 | -1,232,733 | 13.1973 | 5,289,607,889 | 2014-06-30 |
| 2753 | 2014-06-30 | 699,320,744 | 2,173,000 | 13.2207 | 5,289,607,889 | 2014-06-30 |
| 2754 | 2014-06-27 | 697,147,744 | 632,000 | 13.1796 | 5,289,607,889 | 2014-05-31 |
| 2755 | 2014-06-26 | 696,515,744 | 1,808,886 | 13.1676 | 5,289,607,889 | 2014-05-31 |
| 2756 | 2014-06-25 | 694,706,858 | 3,554,993 | 13.1334 | 5,289,607,889 | 2014-05-31 |
| 2757 | 2014-06-24 | 691,151,865 | -2,565,438 | 13.0662 | 5,289,607,889 | 2014-05-31 |
| 2758 | 2014-06-23 | 693,717,303 | 922,334 | 13.1147 | 5,289,607,889 | 2014-05-31 |
| 2759 | 2014-06-20 | 692,794,969 | 1,091,520 | 13.0973 | 5,289,607,889 | 2014-05-31 |
| 2760 | 2014-06-19 | 691,703,449 | -500,214 | 13.0766 | 5,289,607,889 | 2014-05-31 |
| 2761 | 2014-06-18 | 692,203,663 | 1,837,837 | 13.0861 | 5,289,607,889 | 2014-05-31 |
| 2762 | 2014-06-17 | 690,365,826 | 1,788,969 | 13.0514 | 5,289,607,889 | 2014-05-31 |
| 2763 | 2014-06-16 | 688,576,857 | 1,513,522 | 13.0175 | 5,289,607,889 | 2014-05-31 |
| 2764 | 2014-06-13 | 687,063,335 | 1,648,698 | 12.9889 | 5,289,607,889 | 2014-05-31 |
| 2765 | 2014-06-12 | 685,414,637 | -108,000 | 12.9578 | 5,289,607,889 | 2014-05-31 |
| 2766 | 2014-06-11 | 685,522,637 | 616,000 | 12.9598 | 5,289,607,889 | 2014-05-31 |
| 2767 | 2014-06-10 | 684,906,637 | 1,453,502 | 12.9482 | 5,289,607,889 | 2014-05-31 |
| 2768 | 2014-06-09 | 683,453,135 | -924,000 | 12.9207 | 5,289,607,889 | 2014-05-31 |
| 2769 | 2014-06-06 | 684,377,135 | 32,100 | 12.9381 | 5,289,607,889 | 2014-05-31 |
| 2770 | 2014-06-05 | 684,345,035 | 940,239 | 12.9375 | 5,289,607,889 | 2014-05-31 |
| 2771 | 2014-06-04 | 683,404,796 | 1,952,956 | 12.9198 | 5,289,607,889 | 2014-05-31 |
| 2772 | 2014-06-03 | 681,451,840 | 195,512 | 12.8828 | 5,289,607,889 | 2014-05-31 |
| 2773 | 2014-05-30 | 681,256,328 | 1,395,759 | 12.8791 | 5,289,607,889 | 2014-04-30 |
| 2774 | 2014-05-29 | 679,860,569 | 714,268 | 12.8528 | 5,289,607,889 | 2014-04-30 |
| 2775 | 2014-05-28 | 679,146,301 | 3,591,577 | 12.8393 | 5,289,607,889 | 2014-04-30 |
| 2776 | 2014-05-27 | 675,554,724 | -2,202,921 | 12.7714 | 5,289,607,889 | 2014-04-30 |
| 2777 | 2014-05-26 | 677,757,645 | -1,407,353 | 12.8130 | 5,289,607,889 | 2014-04-30 |
| 2778 | 2014-05-23 | 679,164,998 | -2,196,954 | 12.8396 | 5,289,607,889 | 2014-04-30 |
| 2779 | 2014-05-22 | 681,361,952 | -2,952,216 | 12.8811 | 5,289,607,889 | 2014-04-30 |
| 2780 | 2014-05-21 | 684,314,168 | -2,774,600 | 12.9370 | 5,289,607,889 | 2014-04-30 |
| 2781 | 2014-05-20 | 687,088,768 | 6,071,765 | 12.9894 | 5,289,607,889 | 2014-04-30 |
| 2782 | 2014-05-19 | 681,017,003 | -4,870,017 | 12.8746 | 5,289,607,889 | 2014-04-30 |
| 2783 | 2014-05-16 | 685,887,020 | 937,174 | 12.9667 | 5,289,607,889 | 2014-04-30 |
| 2784 | 2014-05-15 | 684,949,846 | -2,823,560 | 12.9490 | 5,289,607,889 | 2014-04-30 |
| 2785 | 2014-05-14 | 687,773,406 | -5,952,336 | 13.0024 | 5,289,607,889 | 2014-04-30 |
| 2786 | 2014-05-13 | 693,725,742 | -349,369 | 13.1149 | 5,289,607,889 | 2014-04-30 |
| 2787 | 2014-05-12 | 694,075,111 | -1,806,235 | 13.1215 | 5,289,607,889 | 2014-04-30 |
| 2788 | 2014-05-10 | 695,881,346 | 0 | 13.1556 | 5,289,607,889 | 2014-04-30 |
| 2789 | 2014-05-09 | 695,881,346 | -524,000 | 13.1556 | 5,289,607,889 | 2014-04-30 |
| 2790 | 2014-05-08 | 696,405,346 | -1,320,000 | 13.1655 | 5,289,607,889 | 2014-04-30 |
| 2791 | 2014-05-07 | 697,725,346 | -2,044,486 | 13.1905 | 5,289,607,889 | 2014-04-30 |
| 2792 | 2014-05-05 | 699,769,832 | -84,000 | 13.2291 | 5,289,607,889 | 2014-04-30 |
| 2793 | 2014-05-02 | 699,853,832 | -328,000 | 13.2307 | 5,289,607,889 | 2014-04-30 |
| 2794 | 2014-04-30 | 700,181,832 | 1,210,193 | 13.2369 | 5,289,607,889 | 2014-04-30 |
| 2795 | 2014-04-29 | 698,971,639 | -1,933,364 | 13.2141 | 5,289,607,889 | 2014-03-31 |
| 2796 | 2014-04-28 | 700,905,003 | 524,504 | 13.2506 | 5,289,607,889 | 2014-03-31 |
| 2797 | 2014-04-25 | 700,380,499 | 1,190,741 | 13.2407 | 5,289,607,889 | 2014-03-31 |
| 2798 | 2014-04-24 | 699,189,758 | 377,738 | 13.2182 | 5,289,607,889 | 2014-03-31 |
| 2799 | 2014-04-23 | 698,812,020 | -4,098,920 | 13.2110 | 5,289,607,889 | 2014-03-31 |
| 2800 | 2014-04-22 | 702,910,940 | -1,204,312 | 13.2885 | 5,289,607,889 | 2014-03-31 |
| 2801 | 2014-04-17 | 704,115,252 | -5,685,280 | 13.3113 | 5,289,607,889 | 2014-03-31 |
| 2802 | 2014-04-16 | 709,800,532 | 591,511 | 13.4188 | 5,289,607,889 | 2014-03-31 |
| 2803 | 2014-04-15 | 709,209,021 | 2,719,348 | 13.4076 | 5,289,607,889 | 2014-03-31 |
| 2804 | 2014-04-14 | 706,489,673 | -3,088,151 | 13.3562 | 5,289,607,889 | 2014-03-31 |
| 2805 | 2014-04-11 | 709,577,824 | -5,399 | 13.4146 | 5,289,607,889 | 2014-03-31 |
| 2806 | 2014-04-10 | 709,583,223 | 589,609 | 13.4147 | 5,289,607,889 | 2014-03-31 |
| 2807 | 2014-04-09 | 708,993,614 | 1,820,000 | 13.4035 | 5,289,607,889 | 2014-03-31 |
| 2808 | 2014-04-08 | 707,173,614 | 1,104,000 | 13.3691 | 5,289,607,889 | 2014-03-31 |
| 2809 | 2014-04-07 | 706,069,614 | 2,087,279 | 13.3482 | 5,289,607,889 | 2014-03-31 |
| 2810 | 2014-04-04 | 703,982,335 | 1,137,900 | 13.3088 | 5,289,607,889 | 2014-03-31 |
| 2811 | 2014-04-03 | 702,844,435 | -2,968,000 | 13.2873 | 5,289,607,889 | 2014-03-31 |
| 2812 | 2014-04-02 | 705,812,435 | -2,155,300 | 13.3434 | 5,289,607,889 | 2014-03-31 |
| 2813 | 2014-04-01 | 707,967,735 | -289,621 | 13.3841 | 5,289,607,889 | 2014-03-31 |
| 2814 | 2014-03-31 | 708,257,356 | 2,532,000 | 13.3896 | 5,289,607,889 | 2014-03-31 |
| 2815 | 2014-03-28 | 705,725,356 | 1,051,326 | 13.3417 | 5,289,607,889 | 2014-02-28 |
| 2816 | 2014-03-27 | 704,674,030 | -230,587 | 13.3219 | 5,289,607,889 | 2014-02-28 |
| 2817 | 2014-03-26 | 704,904,617 | 511,561 | 13.3262 | 5,289,607,889 | 2014-02-28 |
| 2818 | 2014-03-25 | 704,393,056 | 889,589 | 13.3165 | 5,289,607,889 | 2014-02-28 |
| 2819 | 2014-03-24 | 703,503,467 | 1,472,587 | 13.2997 | 5,289,607,889 | 2014-02-28 |
| 2820 | 2014-03-21 | 702,030,880 | -2,000,000 | 13.2719 | 5,289,607,889 | 2014-02-28 |
| 2821 | 2014-03-20 | 704,030,880 | 760,000 | 13.3097 | 5,289,607,889 | 2014-02-28 |
| 2822 | 2014-03-19 | 703,270,880 | -310,729 | 13.2953 | 5,289,607,889 | 2014-02-28 |
| 2823 | 2014-03-18 | 703,581,609 | 98,999 | 13.3012 | 5,289,607,889 | 2014-02-28 |
| 2824 | 2014-03-17 | 703,482,610 | -1,248,000 | 13.2993 | 5,289,607,889 | 2014-02-28 |
| 2825 | 2014-03-14 | 704,730,610 | 500,000 | 13.3229 | 5,289,607,889 | 2014-02-28 |
| 2826 | 2014-03-13 | 704,230,610 | 372,000 | 13.3135 | 5,289,607,889 | 2014-02-28 |
| 2827 | 2014-03-12 | 703,858,610 | 513,001 | 13.3064 | 5,289,607,889 | 2014-02-28 |
| 2828 | 2014-03-11 | 703,345,609 | 1,412,000 | 13.2967 | 5,289,607,889 | 2014-02-28 |
| 2829 | 2014-03-10 | 701,933,609 | -323,201 | 13.2700 | 5,289,607,889 | 2014-02-28 |
| 2830 | 2014-03-07 | 702,256,810 | 2,920,000 | 13.2762 | 5,289,607,889 | 2014-02-28 |
| 2831 | 2014-03-06 | 699,336,810 | -80,000 | 13.2210 | 5,289,607,889 | 2014-02-28 |
| 2832 | 2014-03-05 | 699,416,810 | 1,237,874 | 13.2225 | 5,289,607,889 | 2014-02-28 |
| 2833 | 2014-03-04 | 698,178,936 | -844,000 | 13.1991 | 5,289,607,889 | 2014-02-28 |
| 2834 | 2014-03-03 | 699,022,936 | 812,538 | 13.2150 | 5,289,607,889 | 2014-02-28 |
| 2835 | 2014-02-28 | 698,210,398 | -929,874 | 13.1997 | 5,289,607,889 | 2014-02-28 |
| 2836 | 2014-02-27 | 699,140,272 | 719,000 | 13.2172 | 5,289,607,889 | 2014-01-31 |
| 2837 | 2014-02-26 | 698,421,272 | 377,000 | 13.2036 | 5,289,607,889 | 2014-01-31 |
| 2838 | 2014-02-25 | 698,044,272 | 720,000 | 13.1965 | 5,289,607,889 | 2014-01-31 |
| 2839 | 2014-02-24 | 697,324,272 | -628,000 | 13.1829 | 5,289,607,889 | 2014-01-31 |
| 2840 | 2014-02-21 | 697,952,272 | -16,000 | 13.1948 | 5,289,607,889 | 2014-01-31 |
| 2841 | 2014-02-20 | 697,968,272 | 600,000 | 13.1951 | 5,289,607,889 | 2014-01-31 |
| 2842 | 2014-02-19 | 697,368,272 | 325,000 | 13.1837 | 5,289,607,889 | 2014-01-31 |
| 2843 | 2014-02-18 | 697,043,272 | -1,488,000 | 13.1776 | 5,289,607,889 | 2014-01-31 |
| 2844 | 2014-02-17 | 698,531,272 | 659,999 | 13.2057 | 5,289,607,889 | 2014-01-31 |
| 2845 | 2014-02-14 | 697,871,273 | 3,155,001 | 13.1933 | 5,289,607,889 | 2014-01-31 |
| 2846 | 2014-02-13 | 694,716,272 | -1,412,388 | 13.1336 | 5,289,607,889 | 2014-01-31 |
| 2847 | 2014-02-12 | 696,128,660 | -352,000 | 13.1603 | 5,289,607,889 | 2014-01-31 |
| 2848 | 2014-02-11 | 696,480,660 | -1,239,596 | 13.1670 | 5,289,607,889 | 2014-01-31 |
| 2849 | 2014-02-10 | 697,720,256 | -688,000 | 13.1904 | 5,289,607,889 | 2014-01-31 |
| 2850 | 2014-02-07 | 698,408,256 | 1,186,888 | 13.2034 | 5,289,607,889 | 2014-01-31 |
| 2851 | 2014-02-06 | 697,221,368 | -432,530 | 13.1810 | 5,289,607,889 | 2014-01-31 |
| 2852 | 2014-02-05 | 697,653,898 | -2,412,000 | 13.1891 | 5,289,607,889 | 2014-01-31 |
| 2853 | 2014-02-04 | 700,065,898 | 7,021,496 | 13.2347 | 5,289,607,889 | 2014-01-31 |
| 2854 | 2014-01-30 | 693,044,402 | 0 | 13.1020 | 5,289,607,889 | 2013-12-31 |
| 2855 | 2014-01-29 | 693,044,402 | 1,502,597 | 13.1020 | 5,289,607,889 | 2013-12-31 |
| 2856 | 2014-01-28 | 691,541,805 | -2,627,671 | 13.0736 | 5,289,607,889 | 2013-12-31 |
| 2857 | 2014-01-27 | 694,169,476 | 761,530 | 13.1233 | 5,289,607,889 | 2013-12-31 |
| 2858 | 2014-01-24 | 693,407,946 | -464,000 | 13.1089 | 5,289,607,889 | 2013-12-31 |
| 2859 | 2014-01-23 | 693,871,946 | -550,496 | 13.1176 | 5,289,607,889 | 2013-12-31 |
| 2860 | 2014-01-22 | 694,422,442 | -1,471,001 | 13.1281 | 5,289,607,889 | 2013-12-31 |
| 2861 | 2014-01-21 | 695,893,443 | -3,039,000 | 13.1559 | 5,289,607,889 | 2013-12-31 |
| 2862 | 2014-01-20 | 698,932,443 | -776,000 | 13.2133 | 5,289,607,889 | 2013-12-31 |
| 2863 | 2014-01-17 | 699,708,443 | 180,000 | 13.2280 | 5,289,607,889 | 2013-12-31 |
| 2864 | 2014-01-16 | 699,528,443 | -948,000 | 13.2246 | 5,289,607,889 | 2013-12-31 |
| 2865 | 2014-01-15 | 700,476,443 | -928,000 | 13.2425 | 5,289,607,889 | 2013-12-31 |
| 2866 | 2014-01-14 | 701,404,443 | -1,420,000 | 13.2600 | 5,289,607,889 | 2013-12-31 |
| 2867 | 2014-01-13 | 702,824,443 | 1,196,023 | 13.2869 | 5,289,607,889 | 2013-12-31 |
| 2868 | 2014-01-10 | 701,628,420 | -498,802 | 13.2643 | 5,289,607,889 | 2013-12-31 |
| 2869 | 2014-01-09 | 702,127,222 | -190,797 | 13.2737 | 5,289,607,889 | 2013-12-31 |
| 2870 | 2014-01-08 | 702,318,019 | 400,000 | 13.2773 | 5,289,607,889 | 2013-12-31 |
| 2871 | 2014-01-07 | 701,918,019 | 56,000 | 13.2698 | 5,289,607,889 | 2013-12-31 |
| 2872 | 2014-01-06 | 701,862,019 | -163,950 | 13.2687 | 5,289,607,889 | 2013-12-31 |
| 2873 | 2014-01-03 | 702,025,969 | -1,332,000 | 13.2718 | 5,289,607,889 | 2013-12-31 |
| 2874 | 2014-01-02 | 703,357,969 | -606,678 | 13.2970 | 5,289,607,889 | 2013-12-31 |
| 2875 | 2013-12-31 | 703,964,647 | 0 | 13.3084 | 5,289,607,889 | 2013-12-31 |
| 2876 | 2013-12-30 | 703,964,647 | 1,327,196 | 13.3084 | 5,289,607,889 | 2013-11-30 |
| 2877 | 2013-12-27 | 702,637,451 | 1,365,052 | 13.2834 | 5,289,607,889 | 2013-11-30 |
| 2878 | 2013-12-24 | 701,272,399 | 0 | 13.2575 | 5,289,607,889 | 2013-11-30 |
| 2879 | 2013-12-23 | 701,272,399 | -241,850 | 13.2575 | 5,289,607,889 | 2013-11-30 |
| 2880 | 2013-12-20 | 701,514,249 | -2,380,000 | 13.2621 | 5,289,607,889 | 2013-11-30 |
| 2881 | 2013-12-19 | 703,894,249 | -1,083,002 | 13.3071 | 5,289,607,889 | 2013-11-30 |
| 2882 | 2013-12-18 | 704,977,251 | -3,544,635 | 13.3276 | 5,289,607,889 | 2013-11-30 |
| 2883 | 2013-12-17 | 708,521,886 | -608,000 | 13.3946 | 5,289,607,889 | 2013-11-30 |
| 2884 | 2013-12-16 | 709,129,886 | -196,000 | 13.4061 | 5,289,607,889 | 2013-11-30 |
| 2885 | 2013-12-13 | 709,325,886 | -400,000 | 13.4098 | 5,289,607,889 | 2013-11-30 |
| 2886 | 2013-12-12 | 709,725,886 | -555,264 | 13.4174 | 5,289,607,889 | 2013-11-30 |
| 2887 | 2013-12-11 | 710,281,150 | 116,730 | 13.4279 | 5,289,607,889 | 2013-11-30 |
| 2888 | 2013-12-10 | 710,164,420 | 81,072,598 | 13.4257 | 5,289,607,889 | 2013-11-30 |
| 2889 | 2013-12-09 | 629,091,822 | 692,000 | 11.8930 | 5,289,607,889 | 2013-11-30 |
| 2890 | 2013-12-06 | 628,399,822 | 1,207,000 | 11.8799 | 5,289,607,889 | 2013-11-30 |
| 2891 | 2013-12-05 | 627,192,822 | -4,634,869 | 11.8571 | 5,289,607,889 | 2013-11-30 |
| 2892 | 2013-12-04 | 631,827,691 | -1,448,000 | 11.9447 | 5,289,607,889 | 2013-11-30 |
| 2893 | 2013-12-03 | 633,275,691 | 276,000 | 11.9721 | 5,289,607,889 | 2013-11-30 |
| 2894 | 2013-12-02 | 632,999,691 | 708,000 | 11.9669 | 5,289,607,889 | 2013-11-30 |
| 2895 | 2013-11-29 | 632,291,691 | 176,000 | 11.9535 | 5,289,607,889 | 2013-10-31 |
| 2896 | 2013-11-28 | 632,115,691 | -212,000 | 11.9501 | 5,289,607,889 | 2013-10-31 |
| 2897 | 2013-11-27 | 632,327,691 | -1,063,280 | 11.9542 | 5,289,607,889 | 2013-10-31 |
| 2898 | 2013-11-26 | 633,390,971 | -2,631,050 | 11.9743 | 5,289,607,889 | 2013-10-31 |
| 2899 | 2013-11-25 | 636,022,021 | -852,000 | 12.0240 | 5,289,607,889 | 2013-10-31 |
| 2900 | 2013-11-22 | 636,874,021 | -196,720 | 12.0401 | 5,289,607,889 | 2013-10-31 |
| 2901 | 2013-11-21 | 637,070,741 | -904,000 | 12.0438 | 5,289,607,889 | 2013-10-31 |
| 2902 | 2013-11-20 | 637,974,741 | -1,216,000 | 12.0609 | 5,289,607,889 | 2013-10-31 |
| 2903 | 2013-11-19 | 639,190,741 | -3,624,000 | 12.0839 | 5,289,607,889 | 2013-10-31 |
| 2904 | 2013-11-18 | 642,814,741 | 660,817 | 12.1524 | 5,289,607,889 | 2013-10-31 |
| 2905 | 2013-11-15 | 642,153,924 | -1,657,950 | 12.1399 | 5,289,607,889 | 2013-10-31 |
| 2906 | 2013-11-14 | 643,811,874 | -1,044,000 | 12.1713 | 5,289,607,889 | 2013-10-31 |
| 2907 | 2013-11-13 | 644,855,874 | -1,414,400 | 12.1910 | 5,289,607,889 | 2013-10-31 |
| 2908 | 2013-11-12 | 646,270,274 | -56,839 | 12.2177 | 5,289,607,889 | 2013-10-31 |
| 2909 | 2013-11-11 | 646,327,113 | -762,760 | 12.2188 | 5,289,607,889 | 2013-10-31 |
| 2910 | 2013-11-08 | 647,089,873 | -1,020,000 | 12.2332 | 5,289,607,889 | 2013-10-31 |
| 2911 | 2013-11-07 | 648,109,873 | -998,854 | 12.2525 | 5,289,607,889 | 2013-10-31 |
| 2912 | 2013-11-06 | 649,108,727 | 212,000 | 12.2714 | 5,289,607,889 | 2013-10-31 |
| 2913 | 2013-11-05 | 648,896,727 | -996,610 | 12.2674 | 5,289,607,889 | 2013-10-31 |
| 2914 | 2013-11-04 | 649,893,337 | -1,154,000 | 12.2862 | 5,289,607,889 | 2013-10-31 |
| 2915 | 2013-11-01 | 651,047,337 | -1,396,536 | 12.3080 | 5,289,607,889 | 2013-10-31 |
| 2916 | 2013-10-31 | 652,443,873 | -89,508 | 12.3344 | 5,289,607,889 | 2013-10-31 |
| 2917 | 2013-10-30 | 652,533,381 | -1,588,236 | 12.3361 | 5,289,607,889 | 2013-09-30 |
| 2918 | 2013-10-29 | 654,121,617 | 276,536 | 12.3662 | 5,289,607,889 | 2013-09-30 |
| 2919 | 2013-10-28 | 653,845,081 | -1,018,167 | 12.3609 | 5,289,607,889 | 2013-09-30 |
| 2920 | 2013-10-25 | 654,863,248 | 688,015 | 12.3802 | 5,289,607,889 | 2013-09-30 |
| 2921 | 2013-10-24 | 654,175,233 | -950,646 | 12.3672 | 5,289,607,889 | 2013-09-30 |
| 2922 | 2013-10-23 | 655,125,879 | 297,146 | 12.3852 | 5,289,607,889 | 2013-09-30 |
| 2923 | 2013-10-22 | 654,828,733 | -1,932,610 | 12.3795 | 5,289,607,889 | 2013-09-30 |
| 2924 | 2013-10-21 | 656,761,343 | -279,390 | 12.4161 | 5,289,607,889 | 2013-09-30 |
| 2925 | 2013-10-18 | 657,040,733 | -484,610 | 12.4214 | 5,289,607,889 | 2013-09-30 |
| 2926 | 2013-10-17 | 657,525,343 | 1,132,610 | 12.4305 | 5,289,607,889 | 2013-09-30 |
| 2927 | 2013-10-16 | 656,392,733 | -1,707,096 | 12.4091 | 5,289,607,889 | 2013-09-30 |
| 2928 | 2013-10-15 | 658,099,829 | -555,464 | 12.4414 | 5,289,607,889 | 2013-09-30 |
| 2929 | 2013-10-11 | 658,655,293 | -230,800 | 12.4519 | 5,289,607,889 | 2013-09-30 |
| 2930 | 2013-10-10 | 658,886,093 | 2,849,200 | 12.4562 | 5,289,607,889 | 2013-09-30 |
| 2931 | 2013-10-09 | 656,036,893 | -2,466,000 | 12.4024 | 5,289,607,889 | 2013-09-30 |
| 2932 | 2013-10-08 | 658,502,893 | 7,006,013 | 12.4490 | 5,289,607,889 | 2013-09-30 |
| 2933 | 2013-10-07 | 651,496,880 | -504,000 | 12.3165 | 5,289,607,889 | 2013-09-30 |
| 2934 | 2013-10-04 | 652,000,880 | -2,230,136 | 12.3261 | 5,289,607,889 | 2013-09-30 |
| 2935 | 2013-10-03 | 654,231,016 | -566,787 | 12.3682 | 5,289,607,889 | 2013-09-30 |
| 2936 | 2013-10-02 | 654,797,803 | -40,000 | 12.3789 | 5,289,607,889 | 2013-09-30 |
| 2937 | 2013-09-30 | 654,837,803 | -1,351,402 | 12.3797 | 5,289,607,889 | 2013-09-30 |
| 2938 | 2013-09-27 | 656,189,205 | 158,746 | 12.4053 | 5,289,607,889 | 2013-08-31 |
| 2939 | 2013-09-26 | 656,030,459 | 860,614 | 12.4023 | 5,289,607,889 | 2013-08-31 |
| 2940 | 2013-09-25 | 655,169,845 | 954,816 | 12.3860 | 5,289,607,889 | 2013-08-31 |
| 2941 | 2013-09-24 | 654,215,029 | 1,284,854 | 12.3679 | 5,289,607,889 | 2013-08-31 |
| 2942 | 2013-09-23 | 652,930,175 | -768,000 | 12.3436 | 5,289,607,889 | 2013-08-31 |
| 2943 | 2013-09-19 | 653,698,175 | -1,649,720 | 12.3582 | 5,289,607,889 | 2013-08-31 |
| 2944 | 2013-09-18 | 655,347,895 | 1,207,220 | 12.3893 | 5,289,607,889 | 2013-08-31 |
| 2945 | 2013-09-17 | 654,140,675 | 68,000 | 12.3665 | 5,289,607,889 | 2013-08-31 |
| 2946 | 2013-09-16 | 654,072,675 | -2,396,280 | 12.3652 | 5,289,607,889 | 2013-08-31 |
| 2947 | 2013-09-13 | 656,468,955 | 2,884,937 | 12.4105 | 5,289,607,889 | 2013-08-31 |
| 2948 | 2013-09-12 | 653,584,018 | 3,766,419 | 12.3560 | 5,289,607,889 | 2013-08-31 |
| 2949 | 2013-09-11 | 649,817,599 | -461,318 | 12.2848 | 5,289,607,889 | 2013-08-31 |
| 2950 | 2013-09-10 | 650,278,917 | -811,000 | 12.2935 | 5,289,607,889 | 2013-08-31 |
| 2951 | 2013-09-09 | 651,089,917 | -2,664,000 | 12.3089 | 5,289,607,889 | 2013-08-31 |
| 2952 | 2013-09-06 | 653,753,917 | -1,115,538 | 12.3592 | 5,289,607,889 | 2013-08-31 |
| 2953 | 2013-09-05 | 654,869,455 | 4,000 | 12.3803 | 5,289,607,889 | 2013-08-31 |
| 2954 | 2013-09-04 | 654,865,455 | -700,399 | 12.3802 | 5,289,607,889 | 2013-08-31 |
| 2955 | 2013-09-03 | 655,565,854 | -1,221,232 | 12.3935 | 5,289,607,889 | 2013-08-31 |
| 2956 | 2013-09-02 | 656,787,086 | -2,810,297 | 12.4166 | 5,289,607,889 | 2013-08-31 |
| 2957 | 2013-08-30 | 659,597,383 | -132,369 | 12.4697 | 5,289,607,889 | 2013-07-31 |
| 2958 | 2013-08-29 | 659,729,752 | 236,000 | 12.4722 | 5,289,607,889 | 2013-07-31 |
| 2959 | 2013-08-28 | 659,493,752 | 452,000 | 12.4677 | 5,289,607,889 | 2013-07-31 |
| 2960 | 2013-08-27 | 659,041,752 | -1,454,160 | 12.4592 | 5,289,607,889 | 2013-07-31 |
| 2961 | 2013-08-26 | 660,495,912 | -786,585 | 12.4867 | 5,289,607,889 | 2013-07-31 |
| 2962 | 2013-08-23 | 661,282,497 | 332,851 | 12.5015 | 5,289,607,889 | 2013-07-31 |
| 2963 | 2013-08-22 | 660,949,646 | -1,841,106 | 12.4952 | 5,289,607,889 | 2013-07-31 |
| 2964 | 2013-08-21 | 662,790,752 | -1,194,000 | 12.5301 | 5,289,607,889 | 2013-07-31 |
| 2965 | 2013-08-20 | 663,984,752 | -374,328 | 12.5526 | 5,289,607,889 | 2013-07-31 |
| 2966 | 2013-08-19 | 664,359,080 | 2,217,888 | 12.5597 | 5,289,607,889 | 2013-07-31 |
| 2967 | 2013-08-16 | 662,141,192 | 4,325,663 | 12.5178 | 5,289,607,889 | 2013-07-31 |
| 2968 | 2013-08-15 | 657,815,529 | -2,674,593 | 12.4360 | 5,289,607,889 | 2013-07-31 |
| 2969 | 2013-08-14 | 660,490,122 | 0 | 12.4866 | 5,289,607,889 | 2013-07-31 |
| 2970 | 2013-08-13 | 660,490,122 | 3,962,901 | 12.4866 | 5,289,607,889 | 2013-07-31 |
| 2971 | 2013-08-12 | 656,527,221 | -8,000 | 12.4116 | 5,289,607,889 | 2013-07-31 |
| 2972 | 2013-08-09 | 656,535,221 | 1,039,832 | 12.4118 | 5,289,607,889 | 2013-07-31 |
| 2973 | 2013-08-08 | 655,495,389 | -4,285,000 | 12.3921 | 5,289,607,889 | 2013-07-31 |
| 2974 | 2013-08-07 | 659,780,389 | 783,168 | 12.4731 | 5,289,607,889 | 2013-07-31 |
| 2975 | 2013-08-06 | 658,997,221 | 8,000 | 12.4583 | 5,289,607,889 | 2013-07-31 |
| 2976 | 2013-08-05 | 658,989,221 | -944,000 | 12.4582 | 5,289,607,889 | 2013-07-31 |
| 2977 | 2013-08-02 | 659,933,221 | 700,900 | 12.4760 | 5,289,607,889 | 2013-07-31 |
| 2978 | 2013-08-01 | 659,232,321 | -424,000 | 12.4628 | 5,289,607,889 | 2013-07-31 |
| 2979 | 2013-07-31 | 659,656,321 | -64,000 | 12.4708 | 5,289,607,889 | 2013-07-31 |
| 2980 | 2013-07-30 | 659,720,321 | 867,100 | 12.4720 | 5,289,607,889 | 2013-06-30 |
| 2981 | 2013-07-29 | 658,853,221 | 1,089,995 | 12.4556 | 5,289,607,889 | 2013-06-30 |
| 2982 | 2013-07-26 | 657,763,226 | 1,106,000 | 12.4350 | 5,289,607,889 | 2013-06-30 |
| 2983 | 2013-07-25 | 656,657,226 | 567,997 | 12.4141 | 5,289,607,889 | 2013-06-30 |
| 2984 | 2013-07-24 | 656,089,229 | 148,000 | 12.4034 | 5,289,607,889 | 2013-06-30 |
| 2985 | 2013-07-23 | 655,941,229 | 356,000 | 12.4006 | 5,289,607,889 | 2013-06-30 |
| 2986 | 2013-07-22 | 655,585,229 | 58,000 | 12.3938 | 5,289,607,889 | 2013-06-30 |
| 2987 | 2013-07-19 | 655,527,229 | -211,464 | 12.3927 | 5,289,607,889 | 2013-06-30 |
| 2988 | 2013-07-18 | 655,738,693 | 691,732 | 12.3967 | 5,289,607,889 | 2013-06-30 |
| 2989 | 2013-07-17 | 655,046,961 | 568,000 | 12.3837 | 5,289,607,889 | 2013-06-30 |
| 2990 | 2013-07-16 | 654,478,961 | 1,817,268 | 12.3729 | 5,289,607,889 | 2013-06-30 |
| 2991 | 2013-07-15 | 652,661,693 | -2,274,933 | 12.3386 | 5,289,607,889 | 2013-06-30 |
| 2992 | 2013-07-12 | 654,936,626 | 40,000 | 12.3816 | 5,289,607,889 | 2013-06-30 |
| 2993 | 2013-07-11 | 654,896,626 | 504,087 | 12.3808 | 5,289,607,889 | 2013-06-30 |
| 2994 | 2013-07-10 | 654,392,539 | -2,919,644 | 12.3713 | 5,289,607,889 | 2013-06-30 |
| 2995 | 2013-07-09 | 657,312,183 | 1,983,640 | 12.4265 | 5,289,607,889 | 2013-06-30 |
| 2996 | 2013-07-08 | 655,328,543 | -2,300,875 | 12.3890 | 5,289,607,889 | 2013-06-30 |
| 2997 | 2013-07-05 | 657,629,418 | 430,595 | 12.4325 | 5,289,607,889 | 2013-06-30 |
| 2998 | 2013-07-04 | 657,198,823 | 474,294 | 12.4243 | 5,289,607,889 | 2013-06-30 |
| 2999 | 2013-07-03 | 656,724,529 | -816,120 | 12.4154 | 5,289,607,889 | 2013-06-30 |
| 3000 | 2013-07-02 | 657,540,649 | 2,999,904 | 12.4308 | 5,289,607,889 | 2013-06-30 |
| 3001 | 2013-06-28 | 654,540,745 | -7,140,590 | 12.3741 | 5,289,607,889 | 2013-05-31 |
| 3002 | 2013-06-27 | 661,681,335 | -476,737 | 12.5091 | 5,289,607,889 | 2013-05-31 |
| 3003 | 2013-06-26 | 662,158,072 | -6,982,151 | 12.5181 | 5,289,607,889 | 2013-05-31 |
| 3004 | 2013-06-25 | 669,140,223 | -21,930,000 | 12.6501 | 5,289,607,889 | 2013-05-31 |
| 3005 | 2013-06-24 | 691,070,223 | -6,090,001 | 13.0647 | 5,289,607,889 | 2013-05-31 |
| 3006 | 2013-06-21 | 697,160,224 | -8,014,830 | 13.1798 | 5,289,607,889 | 2013-05-31 |
| 3007 | 2013-06-20 | 705,175,054 | 13,062,873 | 13.3313 | 5,289,607,889 | 2013-05-31 |
| 3008 | 2013-06-19 | 692,112,181 | -5,588,998 | 13.0844 | 5,289,607,889 | 2013-05-31 |
| 3009 | 2013-06-18 | 697,701,179 | -884,000 | 13.1900 | 5,289,607,889 | 2013-05-31 |
| 3010 | 2013-06-17 | 698,585,179 | -4,704,110 | 13.2067 | 5,289,607,889 | 2013-05-31 |
| 3011 | 2013-06-14 | 703,289,289 | 3,335,161 | 13.2957 | 5,289,607,889 | 2013-05-31 |
| 3012 | 2013-06-13 | 699,954,128 | 4,738,549 | 13.2326 | 5,289,607,889 | 2013-05-31 |
| 3013 | 2013-06-11 | 695,215,579 | -5,128,930 | 13.1430 | 5,289,607,889 | 2013-05-31 |
| 3014 | 2013-06-10 | 700,344,509 | -6,533,315 | 13.2400 | 5,289,607,889 | 2013-05-31 |
| 3015 | 2013-06-07 | 706,877,824 | 596,310 | 13.3635 | 5,289,607,889 | 2013-05-31 |
| 3016 | 2013-06-06 | 706,281,514 | 7,523,268 | 13.3522 | 5,289,607,889 | 2013-05-31 |
| 3017 | 2013-06-05 | 698,758,246 | 20,213,285 | 13.2100 | 5,289,607,889 | 2013-05-31 |
| 3018 | 2013-06-04 | 678,544,961 | -79,683,026 | 12.8279 | 5,289,607,889 | 2013-05-31 |
| 3019 | 2013-06-03 | 758,227,987 | -1,613,925 | 14.3343 | 5,289,607,889 | 2013-05-31 |
| 3020 | 2013-05-31 | 759,841,912 | -466,613 | 14.3648 | 5,289,607,889 | 2013-05-31 |
| 3021 | 2013-05-30 | 760,308,525 | -2,907,949 | 14.3736 | 5,289,607,889 | 2013-04-30 |
| 3022 | 2013-05-29 | 763,216,474 | -1,062,350 | 14.4286 | 5,289,607,889 | 2013-04-30 |
| 3023 | 2013-05-28 | 764,278,824 | 2,028,924 | 14.4487 | 5,289,607,889 | 2013-04-30 |
| 3024 | 2013-05-27 | 762,249,900 | 6,288,996 | 14.4103 | 5,289,607,889 | 2013-04-30 |
| 3025 | 2013-05-24 | 755,960,904 | -657,893 | 14.2914 | 5,289,607,889 | 2013-04-30 |
| 3026 | 2013-05-23 | 756,618,797 | 3,434,976 | 14.3039 | 5,289,607,889 | 2013-04-30 |
| 3027 | 2013-05-22 | 753,183,821 | 1,274,032 | 14.2389 | 5,289,607,889 | 2013-04-30 |
| 3028 | 2013-05-21 | 751,909,789 | 7,557,929 | 14.2148 | 5,289,607,889 | 2013-04-30 |
| 3029 | 2013-05-20 | 744,351,860 | -6,564,961 | 14.0720 | 5,289,607,889 | 2013-04-30 |
| 3030 | 2013-05-16 | 750,916,821 | -637,678 | 14.1961 | 5,289,607,889 | 2013-04-30 |
| 3031 | 2013-05-15 | 751,554,499 | -2,228,622 | 14.2081 | 5,289,607,889 | 2013-04-30 |
| 3032 | 2013-05-14 | 753,783,121 | -3,444,994 | 14.2503 | 5,289,607,889 | 2013-04-30 |
| 3033 | 2013-05-13 | 757,228,115 | 215,622 | 14.3154 | 5,289,607,889 | 2013-04-30 |
| 3034 | 2013-05-10 | 757,012,493 | -529,720 | 14.3113 | 5,289,607,889 | 2013-04-30 |
| 3035 | 2013-05-09 | 757,542,213 | -23,157,696 | 14.3213 | 5,289,607,889 | 2013-04-30 |
| 3036 | 2013-05-08 | 780,699,909 | -5,210,809 | 14.7591 | 5,289,607,889 | 2013-04-30 |
| 3037 | 2013-05-07 | 785,910,718 | -2,765,686 | 14.8576 | 5,289,607,889 | 2013-04-30 |
| 3038 | 2013-05-06 | 788,676,404 | -8,191,623 | 14.9099 | 5,289,607,889 | 2013-04-30 |
| 3039 | 2013-05-03 | 796,868,027 | -971,360 | 15.0648 | 5,289,607,889 | 2013-04-30 |
| 3040 | 2013-05-02 | 797,839,387 | -1,023,688 | 15.0831 | 5,289,607,889 | 2013-04-30 |
| 3041 | 2013-04-30 | 798,863,075 | -4,896,300 | 15.1025 | 5,289,607,889 | 2013-04-30 |
| 3042 | 2013-04-29 | 803,759,375 | -5,420,000 | 15.1951 | 5,289,607,889 | 2013-03-31 |
| 3043 | 2013-04-26 | 809,179,375 | -2,489,000 | 15.2975 | 5,289,607,889 | 2013-03-31 |
| 3044 | 2013-04-25 | 811,668,375 | -4,146,068 | 15.3446 | 5,289,607,889 | 2013-03-31 |
| 3045 | 2013-04-24 | 815,814,443 | -2,669,097 | 15.4230 | 5,289,607,889 | 2013-03-31 |
| 3046 | 2013-04-23 | 818,483,540 | -4,009,800 | 15.4734 | 5,289,607,889 | 2013-03-31 |
| 3047 | 2013-04-22 | 822,493,340 | 141,033 | 15.5492 | 5,289,607,889 | 2013-03-31 |
| 3048 | 2013-04-19 | 822,352,307 | -1,231,906 | 15.5466 | 5,289,607,889 | 2013-03-31 |
| 3049 | 2013-04-18 | 823,584,213 | 1,011,865 | 15.5699 | 5,289,607,889 | 2013-03-31 |
| 3050 | 2013-04-17 | 822,572,348 | -1,929,865 | 15.5507 | 5,289,607,889 | 2013-03-31 |
| 3051 | 2013-04-16 | 824,502,213 | 1,471,131 | 15.5872 | 5,289,607,889 | 2013-03-31 |
| 3052 | 2013-04-15 | 823,031,082 | -1,897,000 | 15.5594 | 5,289,607,889 | 2013-03-31 |
| 3053 | 2013-04-12 | 824,928,082 | -5,868,438 | 15.5953 | 5,289,607,889 | 2013-03-31 |
| 3054 | 2013-04-11 | 830,796,520 | -848,079 | 15.7062 | 5,289,607,889 | 2013-03-31 |
| 3055 | 2013-04-10 | 831,644,599 | 1,270,629 | 15.7222 | 5,289,607,889 | 2013-03-31 |
| 3056 | 2013-04-09 | 830,373,970 | -1,319,708 | 15.6982 | 5,289,607,889 | 2013-03-31 |
| 3057 | 2013-04-08 | 831,693,678 | -3,801,245 | 15.7232 | 5,289,607,889 | 2013-03-31 |
| 3058 | 2013-04-05 | 835,494,923 | -310,200 | 15.7950 | 5,289,607,889 | 2013-03-31 |
| 3059 | 2013-04-03 | 835,805,123 | -1,195,014 | 15.8009 | 5,289,607,889 | 2013-03-31 |
| 3060 | 2013-04-02 | 837,000,137 | -635,573 | 15.8235 | 5,289,607,889 | 2013-03-31 |
| 3061 | 2013-03-28 | 837,635,710 | 727,600 | 15.8355 | 5,289,607,889 | 2013-02-28 |
| 3062 | 2013-03-27 | 836,908,110 | 12,883,543 | 15.8217 | 5,289,607,889 | 2013-02-28 |
| 3063 | 2013-03-26 | 824,024,567 | 5,953,357 | 15.5782 | 5,289,607,889 | 2013-02-28 |
| 3064 | 2013-03-25 | 818,071,210 | -15,435,523 | 15.4656 | 5,289,607,889 | 2013-02-28 |
| 3065 | 2013-03-22 | 833,506,733 | 63,832 | 15.7574 | 5,289,607,889 | 2013-02-28 |
| 3066 | 2013-03-21 | 833,442,901 | 275,255 | 15.7562 | 5,289,607,889 | 2013-02-28 |
| 3067 | 2013-03-20 | 833,167,646 | -4,384,000 | 15.7510 | 5,289,607,889 | 2013-02-28 |
| 3068 | 2013-03-19 | 837,551,646 | -3,368,929 | 15.8339 | 5,289,607,889 | 2013-02-28 |
| 3069 | 2013-03-18 | 840,920,575 | -7,925,237 | 15.8976 | 5,289,607,889 | 2013-02-28 |
| 3070 | 2013-03-15 | 848,845,812 | 456,747 | 16.0474 | 5,289,607,889 | 2013-02-28 |
| 3071 | 2013-03-14 | 848,389,065 | -1,769,782 | 16.0388 | 5,289,607,889 | 2013-02-28 |
| 3072 | 2013-03-13 | 850,158,847 | -245,000 | 16.0722 | 5,289,607,889 | 2013-02-28 |
| 3073 | 2013-03-12 | 850,403,847 | -883,484 | 16.0769 | 5,289,607,889 | 2013-02-28 |
| 3074 | 2013-03-11 | 851,287,331 | 2,352,000 | 16.0936 | 5,289,607,889 | 2013-02-28 |
| 3075 | 2013-03-08 | 848,935,331 | 891,420 | 16.0491 | 5,289,607,889 | 2013-02-28 |
| 3076 | 2013-03-07 | 848,043,911 | 269,492 | 16.0323 | 5,289,607,889 | 2013-02-28 |
| 3077 | 2013-03-06 | 847,774,419 | -869,420 | 16.0272 | 5,289,607,889 | 2013-02-28 |
| 3078 | 2013-03-05 | 848,643,839 | 340,000 | 16.0436 | 5,289,607,889 | 2013-02-28 |
| 3079 | 2013-03-04 | 848,303,839 | -520,782 | 16.0372 | 5,289,607,889 | 2013-02-28 |
| 3080 | 2013-03-01 | 848,824,621 | 55,000 | 16.0470 | 5,289,607,889 | 2013-02-28 |
| 3081 | 2013-02-28 | 848,769,621 | 2,321,123 | 16.0460 | 5,289,607,889 | 2013-02-28 |
| 3082 | 2013-02-27 | 846,448,498 | 584,060 | 16.0021 | 5,289,607,889 | 2013-01-31 |
| 3083 | 2013-02-26 | 845,864,438 | 2,497,035 | 15.9911 | 5,289,607,889 | 2013-01-31 |
| 3084 | 2013-02-25 | 843,367,403 | 4,374,862 | 15.9439 | 5,289,607,889 | 2013-01-31 |
| 3085 | 2013-02-22 | 838,992,541 | 1,139,890 | 15.8611 | 5,289,607,889 | 2013-01-31 |
| 3086 | 2013-02-21 | 837,852,651 | 283,738 | 15.8396 | 5,289,607,889 | 2013-01-31 |
| 3087 | 2013-02-20 | 837,568,913 | 2,996,000 | 15.8342 | 5,289,607,889 | 2013-01-31 |
| 3088 | 2013-02-19 | 834,572,913 | 188,093 | 15.7776 | 5,289,607,889 | 2013-01-31 |
| 3089 | 2013-02-18 | 834,384,820 | 228,220 | 15.7740 | 5,289,607,889 | 2013-01-31 |
| 3090 | 2013-02-15 | 834,156,600 | 1,360,614 | 15.7697 | 5,289,607,889 | 2013-01-31 |
| 3091 | 2013-02-14 | 832,795,986 | 127,150 | 15.7440 | 5,289,607,889 | 2013-01-31 |
| 3092 | 2013-02-08 | 832,668,836 | 3,097,273 | 15.7416 | 5,289,607,889 | 2013-01-31 |
| 3093 | 2013-02-07 | 829,571,563 | 142,388 | 15.6830 | 5,289,607,889 | 2013-01-31 |
| 3094 | 2013-02-06 | 829,429,175 | 37,432 | 15.6804 | 5,289,607,889 | 2013-01-31 |
| 3095 | 2013-02-05 | 829,391,743 | -2,604,000 | 15.6796 | 5,289,607,889 | 2013-01-31 |
| 3096 | 2013-02-04 | 831,995,743 | 1,786,880 | 15.7289 | 5,289,607,889 | 2013-01-31 |
| 3097 | 2013-02-01 | 830,208,863 | -233,156 | 15.6951 | 5,289,607,889 | 2013-01-31 |
| 3098 | 2013-01-31 | 830,442,019 | -528,578 | 15.6995 | 5,289,607,889 | 2013-01-31 |
| 3099 | 2013-01-30 | 830,970,597 | -4,252,000 | 15.7095 | 5,289,607,889 | 2012-12-31 |
| 3100 | 2013-01-29 | 835,222,597 | -2,880,000 | 15.7899 | 5,289,607,889 | 2012-12-31 |
| 3101 | 2013-01-28 | 838,102,597 | -843,140 | 15.8443 | 5,289,607,889 | 2012-12-31 |
| 3102 | 2013-01-25 | 838,945,737 | -2,539,597 | 15.8603 | 5,289,607,889 | 2012-12-31 |
| 3103 | 2013-01-24 | 841,485,334 | -3,769,446 | 15.9083 | 5,289,607,889 | 2012-12-31 |
| 3104 | 2013-01-23 | 845,254,780 | -1,654,737 | 15.9795 | 5,289,607,889 | 2012-12-31 |
| 3105 | 2013-01-22 | 846,909,517 | 1,634,001 | 16.0108 | 5,289,607,889 | 2012-12-31 |
| 3106 | 2013-01-21 | 845,275,516 | 1,201,400 | 15.9799 | 5,289,607,889 | 2012-12-31 |
| 3107 | 2013-01-18 | 844,074,116 | 167,977 | 15.9572 | 5,289,607,889 | 2012-12-31 |
| 3108 | 2013-01-17 | 843,906,139 | -800,000 | 15.9540 | 5,289,607,889 | 2012-12-31 |
| 3109 | 2013-01-16 | 844,706,139 | 1,073,055 | 15.9692 | 5,289,607,889 | 2012-12-31 |
| 3110 | 2013-01-15 | 843,633,084 | -18,956 | 15.9489 | 5,289,607,889 | 2012-12-31 |
| 3111 | 2013-01-14 | 843,652,040 | -1,149,027 | 15.9492 | 5,289,607,889 | 2012-12-31 |
| 3112 | 2013-01-11 | 844,801,067 | -2,109,497 | 15.9710 | 5,289,607,889 | 2012-12-31 |
| 3113 | 2013-01-10 | 846,910,564 | 81,695 | 16.0108 | 5,289,607,889 | 2012-12-31 |
| 3114 | 2013-01-09 | 846,828,869 | -3,449,843 | 16.0093 | 5,289,607,889 | 2012-12-31 |
| 3115 | 2013-01-08 | 850,278,712 | -1,588,558 | 16.0745 | 5,289,607,889 | 2012-12-31 |
| 3116 | 2013-01-07 | 851,867,270 | -1,762,750 | 16.1045 | 5,289,607,889 | 2012-12-31 |
| 3117 | 2013-01-04 | 853,630,020 | 1,609,002 | 16.1379 | 5,289,607,889 | 2012-12-31 |
| 3118 | 2013-01-03 | 852,021,018 | 2,044,435 | 16.1075 | 5,289,607,889 | 2012-12-31 |
| 3119 | 2013-01-02 | 849,976,583 | -687,500 | 16.0688 | 5,289,607,889 | 2012-12-31 |
| 3120 | 2012-12-31 | 850,664,083 | 0 | 16.0818 | 5,289,607,889 | 2012-12-31 |
| 3121 | 2012-12-28 | 850,664,083 | 1,315,631 | 16.0818 | 5,289,607,889 | 2012-11-30 |
| 3122 | 2012-12-27 | 849,348,452 | -332,000 | 16.0569 | 5,289,607,889 | 2012-11-30 |
| 3123 | 2012-12-24 | 849,680,452 | 0 | 16.0632 | 5,289,607,889 | 2012-11-30 |
| 3124 | 2012-12-21 | 849,680,452 | -10,302,957 | 16.0632 | 5,289,607,889 | 2012-11-30 |
| 3125 | 2012-12-20 | 859,983,409 | 4,994,386 | 16.2580 | 5,289,607,889 | 2012-11-30 |
| 3126 | 2012-12-19 | 854,989,023 | -516,000 | 16.1636 | 5,289,607,889 | 2012-11-30 |
| 3127 | 2012-12-18 | 855,505,023 | -649,637 | 16.1733 | 5,289,607,889 | 2012-11-30 |
| 3128 | 2012-12-17 | 856,154,660 | -4,902,898 | 16.1856 | 5,289,607,889 | 2012-11-30 |
| 3129 | 2012-12-14 | 861,057,558 | 10,902,478 | 16.2783 | 5,289,607,889 | 2012-11-30 |
| 3130 | 2012-12-13 | 850,155,080 | 4,048,306 | 16.0722 | 5,289,607,889 | 2012-11-30 |
| 3131 | 2012-12-12 | 846,106,774 | 42,361 | 15.9956 | 5,289,607,889 | 2012-11-30 |
| 3132 | 2012-12-11 | 846,064,413 | -1,708,000 | 15.9948 | 5,289,607,889 | 2012-11-30 |
| 3133 | 2012-12-10 | 847,772,413 | 155,898 | 16.0271 | 5,289,607,889 | 2012-11-30 |
| 3134 | 2012-12-07 | 847,616,515 | -2,944,000 | 16.0242 | 5,289,607,889 | 2012-11-30 |
| 3135 | 2012-12-06 | 850,560,515 | 706,398 | 16.0798 | 5,289,607,889 | 2012-11-30 |
| 3136 | 2012-12-05 | 849,854,117 | 60,000 | 16.0665 | 5,289,607,889 | 2012-11-30 |
| 3137 | 2012-12-04 | 849,794,117 | 408,426 | 16.0654 | 5,289,607,889 | 2012-11-30 |
| 3138 | 2012-12-03 | 849,385,691 | -1,009,510 | 16.0576 | 5,289,607,889 | 2012-11-30 |
| 3139 | 2012-11-30 | 850,395,201 | 10,708,632 | 16.0767 | 5,289,607,889 | 2012-11-30 |
| 3140 | 2012-11-29 | 839,686,569 | 3,297,525 | 15.8743 | 5,289,607,889 | 2012-10-31 |
| 3141 | 2012-11-28 | 836,389,044 | 2,340,498 | 15.8119 | 5,289,607,889 | 2012-10-31 |
| 3142 | 2012-11-27 | 834,048,546 | 2,608,759 | 15.7677 | 5,289,607,889 | 2012-10-31 |
| 3143 | 2012-11-26 | 831,439,787 | 2,265,600 | 15.7184 | 5,289,607,889 | 2012-10-31 |
| 3144 | 2012-11-23 | 829,174,187 | 3,713,245 | 15.6755 | 5,289,607,889 | 2012-10-31 |
| 3145 | 2012-11-22 | 825,460,942 | -2,059,000 | 15.6053 | 5,289,607,889 | 2012-10-31 |
| 3146 | 2012-11-21 | 827,519,942 | -1,693,500 | 15.6443 | 5,289,607,889 | 2012-10-31 |
| 3147 | 2012-11-20 | 829,213,442 | -1,779,000 | 15.6763 | 5,289,607,889 | 2012-10-31 |
| 3148 | 2012-11-19 | 830,992,442 | 616,000 | 15.7099 | 5,289,607,889 | 2012-10-31 |
| 3149 | 2012-11-16 | 830,376,442 | -879,489 | 15.6983 | 5,289,607,889 | 2012-10-31 |
| 3150 | 2012-11-15 | 831,255,931 | 1,114,700 | 15.7149 | 5,289,607,889 | 2012-10-31 |
| 3151 | 2012-11-14 | 830,141,231 | -1,912,113 | 15.6938 | 5,289,607,889 | 2012-10-31 |
| 3152 | 2012-11-13 | 832,053,344 | 1,825,000 | 15.7300 | 5,289,607,889 | 2012-10-31 |
| 3153 | 2012-11-12 | 830,228,344 | 223,257 | 15.6955 | 5,289,607,889 | 2012-10-31 |
| 3154 | 2012-11-09 | 830,005,087 | 172,339 | 15.6912 | 5,289,607,889 | 2012-10-31 |
| 3155 | 2012-11-08 | 829,832,748 | 3,226,243 | 15.6880 | 5,289,607,889 | 2012-10-31 |
| 3156 | 2012-11-07 | 826,606,505 | 3,243,500 | 15.6270 | 5,289,607,889 | 2012-10-31 |
| 3157 | 2012-11-06 | 823,363,005 | 3,064,000 | 15.5657 | 5,289,607,889 | 2012-10-31 |
| 3158 | 2012-11-05 | 820,299,005 | -3,934,852 | 15.5077 | 5,289,607,889 | 2012-10-31 |
| 3159 | 2012-11-02 | 824,233,857 | -1,054,623 | 15.5821 | 5,289,607,889 | 2012-10-31 |
| 3160 | 2012-11-01 | 825,288,480 | -54,000 | 15.6021 | 5,289,607,889 | 2012-10-31 |
| 3161 | 2012-10-31 | 825,342,480 | -50,000 | 15.6031 | 5,289,607,889 | 2012-10-31 |
| 3162 | 2012-10-30 | 825,392,480 | 10,742,248 | 15.6040 | 5,289,607,889 | 2012-09-30 |
| 3163 | 2012-10-29 | 814,650,232 | 3,032,335 | 15.4010 | 5,289,607,889 | 2012-09-30 |
| 3164 | 2012-10-26 | 811,617,897 | 1,941,018 | 15.3436 | 5,289,607,889 | 2012-09-30 |
| 3165 | 2012-10-25 | 809,676,879 | -1,398,000 | 15.3069 | 5,289,607,889 | 2012-09-30 |
| 3166 | 2012-10-24 | 811,074,879 | 416,750 | 15.3334 | 5,289,607,889 | 2012-09-30 |
| 3167 | 2012-10-22 | 810,658,129 | -5,136,654 | 15.3255 | 5,289,607,889 | 2012-09-30 |
| 3168 | 2012-10-19 | 815,794,783 | -478,350 | 15.4226 | 5,289,607,889 | 2012-09-30 |
| 3169 | 2012-10-18 | 816,273,133 | -1,300,270 | 15.4316 | 5,289,607,889 | 2012-09-30 |
| 3170 | 2012-10-17 | 817,573,403 | -172,508 | 15.4562 | 5,289,607,889 | 2012-09-30 |
| 3171 | 2012-10-16 | 817,745,911 | -2,468,000 | 15.4595 | 5,289,607,889 | 2012-09-30 |
| 3172 | 2012-10-15 | 820,213,911 | -824,000 | 15.5061 | 5,289,607,889 | 2012-09-30 |
| 3173 | 2012-10-12 | 821,037,911 | -4,037,686 | 15.5217 | 5,289,607,889 | 2012-09-30 |
| 3174 | 2012-10-11 | 825,075,597 | -1,411,741 | 15.5980 | 5,289,607,889 | 2012-09-30 |
| 3175 | 2012-10-10 | 826,487,338 | 5,713,550 | 15.6247 | 5,289,607,889 | 2012-09-30 |
| 3176 | 2012-10-09 | 820,773,788 | -3,146,331 | 15.5167 | 5,289,607,889 | 2012-09-30 |
| 3177 | 2012-10-08 | 823,920,119 | -3,296,889 | 15.5762 | 5,289,607,889 | 2012-09-30 |
| 3178 | 2012-10-05 | 827,217,008 | -2,205,345 | 15.6385 | 5,289,607,889 | 2012-09-30 |
| 3179 | 2012-10-04 | 829,422,353 | -3,472,882 | 15.6802 | 5,289,607,889 | 2012-09-30 |
| 3180 | 2012-10-03 | 832,895,235 | 519,485 | 15.7459 | 5,289,607,889 | 2012-09-30 |
| 3181 | 2012-09-28 | 832,375,750 | -180,952 | 15.7361 | 5,289,607,889 | 2012-08-31 |
| 3182 | 2012-09-27 | 832,556,702 | -665,972 | 15.7395 | 5,289,607,889 | 2012-08-31 |
| 3183 | 2012-09-26 | 833,222,674 | 5,390,093 | 15.7521 | 5,289,607,889 | 2012-08-31 |
| 3184 | 2012-09-25 | 827,832,581 | -3,368,861 | 15.6502 | 5,289,607,889 | 2012-08-31 |
| 3185 | 2012-09-24 | 831,201,442 | 1,694,000 | 15.7139 | 5,289,607,889 | 2012-08-31 |
| 3186 | 2012-09-21 | 829,507,442 | -2,125,591 | 15.6818 | 5,289,607,889 | 2012-08-31 |
| 3187 | 2012-09-20 | 831,633,033 | -2,589,813 | 15.7220 | 5,289,607,889 | 2012-08-31 |
| 3188 | 2012-09-19 | 834,222,846 | -2,255,026 | 15.7710 | 5,289,607,889 | 2012-08-31 |
| 3189 | 2012-09-18 | 836,477,872 | -344,408 | 15.8136 | 5,289,607,889 | 2012-08-31 |
| 3190 | 2012-09-17 | 836,822,280 | -239,484 | 15.8201 | 5,289,607,889 | 2012-08-31 |
| 3191 | 2012-09-14 | 837,061,764 | -658,764 | 15.8246 | 5,289,607,889 | 2012-08-31 |
| 3192 | 2012-09-13 | 837,720,528 | 8,244 | 15.8371 | 5,289,607,889 | 2012-08-31 |
| 3193 | 2012-09-12 | 837,712,284 | -477,755 | 15.8369 | 5,289,607,889 | 2012-08-31 |
| 3194 | 2012-09-11 | 838,190,039 | -475,282 | 15.8460 | 5,289,607,889 | 2012-08-31 |
| 3195 | 2012-09-10 | 838,665,321 | 283,154 | 15.8550 | 5,289,607,889 | 2012-08-31 |
| 3196 | 2012-09-07 | 838,382,167 | 620,736 | 15.8496 | 5,289,607,889 | 2012-08-31 |
| 3197 | 2012-09-06 | 837,761,431 | -324,000 | 15.8379 | 5,289,607,889 | 2012-08-31 |
| 3198 | 2012-09-05 | 838,085,431 | 4,711,540 | 15.8440 | 5,289,607,889 | 2012-08-31 |
| 3199 | 2012-09-04 | 833,373,891 | -4,562,585 | 15.7549 | 5,289,607,889 | 2012-08-31 |
| 3200 | 2012-09-03 | 837,936,476 | -518,000 | 15.8412 | 5,289,607,889 | 2012-08-31 |
| 3201 | 2012-08-31 | 838,454,476 | 544,261 | 15.8510 | 5,289,607,889 | 2012-08-31 |
| 3202 | 2012-08-30 | 837,910,215 | -5,195,741 | 15.8407 | 5,289,607,889 | 2012-07-31 |
| 3203 | 2012-08-29 | 843,105,956 | -168,216 | 15.9389 | 5,289,607,889 | 2012-07-31 |
| 3204 | 2012-08-28 | 843,274,172 | 4,927,845 | 15.9421 | 5,289,607,889 | 2012-07-31 |
| 3205 | 2012-08-27 | 838,346,327 | 1,769,808 | 15.8489 | 5,289,607,889 | 2012-07-31 |
| 3206 | 2012-08-24 | 836,576,519 | -215,000 | 15.8155 | 5,289,607,889 | 2012-07-31 |
| 3207 | 2012-08-23 | 836,791,519 | 3,935,790 | 15.8195 | 5,289,607,889 | 2012-07-31 |
| 3208 | 2012-08-22 | 832,855,729 | -4,931,706 | 15.7451 | 5,289,607,889 | 2012-07-31 |
| 3209 | 2012-08-21 | 837,787,435 | -272,703 | 15.8384 | 5,289,607,889 | 2012-07-31 |
| 3210 | 2012-08-20 | 838,060,138 | -197,297 | 15.8435 | 5,289,607,889 | 2012-07-31 |
| 3211 | 2012-08-17 | 838,257,435 | 144,000 | 15.8473 | 5,289,607,889 | 2012-07-31 |
| 3212 | 2012-08-16 | 838,113,435 | 4,741,802 | 15.8445 | 5,289,607,889 | 2012-07-31 |
| 3213 | 2012-08-15 | 833,371,633 | -1,490,000 | 15.7549 | 5,289,607,889 | 2012-07-31 |
| 3214 | 2012-08-14 | 834,861,633 | -3,509,710 | 15.7831 | 5,289,607,889 | 2012-07-31 |
| 3215 | 2012-08-13 | 838,371,343 | -492,000 | 15.8494 | 5,289,607,889 | 2012-07-31 |
| 3216 | 2012-08-10 | 838,863,343 | -5,477,838 | 15.8587 | 5,289,607,889 | 2012-07-31 |
| 3217 | 2012-08-09 | 844,341,181 | 418,974 | 15.9623 | 5,289,607,889 | 2012-07-31 |
| 3218 | 2012-08-08 | 843,922,207 | 1,268,898 | 15.9543 | 5,289,607,889 | 2012-07-31 |
| 3219 | 2012-08-07 | 842,653,309 | -1,391,258 | 15.9304 | 5,289,607,889 | 2012-07-31 |
| 3220 | 2012-08-06 | 844,044,567 | -1,091,400 | 15.9567 | 5,289,607,889 | 2012-07-31 |
| 3221 | 2012-08-03 | 845,135,967 | -2,126,000 | 15.9773 | 5,289,607,889 | 2012-07-31 |
| 3222 | 2012-08-02 | 847,261,967 | -1,783,017 | 16.0175 | 5,289,607,889 | 2012-07-31 |
| 3223 | 2012-08-01 | 849,044,984 | 5,208,000 | 16.0512 | 5,289,607,889 | 2012-07-31 |
| 3224 | 2012-07-31 | 843,836,984 | -1,071,423 | 15.9527 | 5,289,607,889 | 2012-07-31 |
| 3225 | 2012-07-30 | 844,908,407 | -7,298 | 15.9730 | 5,289,607,889 | 2012-06-30 |
| 3226 | 2012-07-27 | 844,915,705 | -2,329,464 | 15.9731 | 5,289,607,889 | 2012-06-30 |
| 3227 | 2012-07-26 | 847,245,169 | 1,426,303 | 16.0172 | 5,289,607,889 | 2012-06-30 |
| 3228 | 2012-07-25 | 845,818,866 | -483,833 | 15.9902 | 5,289,607,889 | 2012-06-30 |
| 3229 | 2012-07-24 | 846,302,699 | 1,348,000 | 15.9993 | 5,289,607,889 | 2012-06-30 |
| 3230 | 2012-07-23 | 844,954,699 | -196,000 | 15.9739 | 5,289,607,889 | 2012-06-30 |
| 3231 | 2012-07-20 | 845,150,699 | 658,520 | 15.9776 | 5,289,607,889 | 2012-06-30 |
| 3232 | 2012-07-19 | 844,492,179 | 1,345,967 | 15.9651 | 5,289,607,889 | 2012-06-30 |
| 3233 | 2012-07-18 | 843,146,212 | -10,233,617 | 15.9397 | 5,289,607,889 | 2012-06-30 |
| 3234 | 2012-07-17 | 853,379,829 | -740,294 | 16.1331 | 5,289,607,889 | 2012-06-30 |
| 3235 | 2012-07-16 | 854,120,123 | -936,000 | 16.1471 | 5,289,607,889 | 2012-06-30 |
| 3236 | 2012-07-13 | 855,056,123 | 388,000 | 16.1648 | 5,289,607,889 | 2012-06-30 |
| 3237 | 2012-07-12 | 854,668,123 | -295,110 | 16.1575 | 5,289,607,889 | 2012-06-30 |
| 3238 | 2012-07-11 | 854,963,233 | 994,600 | 16.1631 | 5,289,607,889 | 2012-06-30 |
| 3239 | 2012-07-10 | 853,968,633 | -1,459,840 | 16.1443 | 5,289,607,889 | 2012-06-30 |
| 3240 | 2012-07-09 | 855,428,473 | 1,504,337 | 16.1719 | 5,289,607,889 | 2012-06-30 |
| 3241 | 2012-07-06 | 853,924,136 | -1,008,000 | 16.1434 | 5,289,607,889 | 2012-06-30 |
| 3242 | 2012-07-05 | 854,932,136 | 695,104 | 16.1625 | 5,289,607,889 | 2012-06-30 |
| 3243 | 2012-07-04 | 854,237,032 | 934,324 | 16.1493 | 5,289,607,889 | 2012-06-30 |
| 3244 | 2012-07-03 | 853,302,708 | -2,545,050 | 16.1317 | 5,289,607,889 | 2012-06-30 |
| 3245 | 2012-06-29 | 855,847,758 | -571,838 | 16.1798 | 5,289,607,889 | 2012-05-31 |
| 3246 | 2012-06-28 | 856,419,596 | -854,162 | 16.1906 | 5,289,607,889 | 2012-05-31 |
| 3247 | 2012-06-27 | 857,273,758 | -1,334,380 | 16.2068 | 5,289,607,889 | 2012-05-31 |
| 3248 | 2012-06-26 | 858,608,138 | -1,172,194 | 16.2320 | 5,289,607,889 | 2012-05-31 |
| 3249 | 2012-06-25 | 859,780,332 | -980,000 | 16.2541 | 5,289,607,889 | 2012-05-31 |
| 3250 | 2012-06-22 | 860,760,332 | -48,000 | 16.2727 | 5,289,607,889 | 2012-05-31 |
| 3251 | 2012-06-21 | 860,808,332 | -468,000 | 16.2736 | 5,289,607,889 | 2012-05-31 |
| 3252 | 2012-06-20 | 861,276,332 | 124,000 | 16.2824 | 5,289,607,889 | 2012-05-31 |
| 3253 | 2012-06-19 | 861,152,332 | -1,768,000 | 16.2801 | 5,289,607,889 | 2012-05-31 |
| 3254 | 2012-06-18 | 862,920,332 | 661,376 | 16.3135 | 5,289,607,889 | 2012-05-31 |
| 3255 | 2012-06-15 | 862,258,956 | -2,736,000 | 16.3010 | 5,289,607,889 | 2012-05-31 |
| 3256 | 2012-06-14 | 864,994,956 | -360,673 | 16.3527 | 5,289,607,889 | 2012-05-31 |
| 3257 | 2012-06-13 | 865,355,629 | -1,224,932 | 16.3595 | 5,289,607,889 | 2012-05-31 |
| 3258 | 2012-06-12 | 866,580,561 | -679,287 | 16.3827 | 5,289,607,889 | 2012-05-31 |
| 3259 | 2012-06-11 | 867,259,848 | 80,000 | 16.3955 | 5,289,607,889 | 2012-05-31 |
| 3260 | 2012-06-08 | 867,179,848 | -445,173 | 16.3940 | 5,289,607,889 | 2012-05-31 |
| 3261 | 2012-06-07 | 867,625,021 | 901,843 | 16.4024 | 5,289,607,889 | 2012-05-31 |
| 3262 | 2012-06-06 | 866,723,178 | 2,375,996 | 16.3854 | 5,289,607,889 | 2012-05-31 |
| 3263 | 2012-06-05 | 864,347,182 | 494,014 | 16.3405 | 5,289,607,889 | 2012-05-31 |
| 3264 | 2012-06-04 | 863,853,168 | -3,533,079 | 16.3311 | 5,289,607,889 | 2012-05-31 |
| 3265 | 2012-06-01 | 867,386,247 | 71,000 | 16.3979 | 5,289,607,889 | 2012-05-31 |
| 3266 | 2012-05-31 | 867,315,247 | 3,760,000 | 16.3966 | 5,289,607,889 | 2012-05-31 |
| 3267 | 2012-05-30 | 863,555,247 | 16,196,000 | 16.3255 | 5,289,607,889 | 2012-04-30 |
| 3268 | 2012-05-29 | 847,359,247 | -3,428,397 | 16.0193 | 5,289,607,889 | 2012-04-30 |
| 3269 | 2012-05-28 | 850,787,644 | -76,000 | 16.0841 | 5,289,607,889 | 2012-04-30 |
| 3270 | 2012-05-25 | 850,863,644 | -14,073,000 | 16.0856 | 5,289,607,889 | 2012-04-30 |
| 3271 | 2012-05-24 | 864,936,644 | -451,845 | 16.3516 | 5,289,607,889 | 2012-04-30 |
| 3272 | 2012-05-23 | 865,388,489 | -860,000 | 16.3602 | 5,289,607,889 | 2012-04-30 |
| 3273 | 2012-05-22 | 866,248,489 | -5,224,000 | 16.3764 | 5,289,607,889 | 2012-04-30 |
| 3274 | 2012-05-21 | 871,472,489 | 417,958 | 16.4752 | 5,289,607,889 | 2012-04-30 |
| 3275 | 2012-05-18 | 871,054,531 | -4,842,215 | 16.4673 | 5,289,607,889 | 2012-04-30 |
| 3276 | 2012-05-17 | 875,896,746 | -48,341 | 16.5588 | 5,289,607,889 | 2012-04-30 |
| 3277 | 2012-05-16 | 875,945,087 | -1,926,181 | 16.5597 | 5,289,607,889 | 2012-04-30 |
| 3278 | 2012-05-15 | 877,871,268 | -1,816,733 | 16.5962 | 5,289,607,889 | 2012-04-30 |
| 3279 | 2012-05-14 | 879,688,001 | -3,107,055 | 16.6305 | 5,289,607,889 | 2012-04-30 |
| 3280 | 2012-05-11 | 882,795,056 | 1,204,639 | 16.6892 | 5,289,607,889 | 2012-04-30 |
| 3281 | 2012-05-10 | 881,590,417 | -3,652,000 | 16.6665 | 5,289,607,889 | 2012-04-30 |
| 3282 | 2012-05-09 | 885,242,417 | -834,402 | 16.7355 | 5,289,607,889 | 2012-04-30 |
| 3283 | 2012-05-08 | 886,076,819 | -2,767,000 | 16.7513 | 5,289,607,889 | 2012-04-30 |
| 3284 | 2012-05-07 | 888,843,819 | 446,518 | 16.8036 | 5,289,607,889 | 2012-04-30 |
| 3285 | 2012-05-04 | 888,397,301 | -274,295 | 16.7951 | 5,289,607,889 | 2012-04-30 |
| 3286 | 2012-05-03 | 888,671,596 | 2,920,000 | 16.8003 | 5,289,607,889 | 2012-04-30 |
| 3287 | 2012-05-02 | 885,751,596 | -892,000 | 16.7451 | 5,289,607,889 | 2012-04-30 |
| 3288 | 2012-04-30 | 886,643,596 | 121,000 | 16.7620 | 5,289,607,889 | 2012-04-30 |
| 3289 | 2012-04-27 | 886,522,596 | -882,235 | 16.7597 | 5,289,607,889 | 2012-03-31 |
| 3290 | 2012-04-26 | 887,404,831 | -128,000 | 16.7764 | 5,289,607,889 | 2012-03-31 |
| 3291 | 2012-04-25 | 887,532,831 | -1,139,202 | 16.7788 | 5,289,607,889 | 2012-03-31 |
| 3292 | 2012-04-24 | 888,672,033 | -1,958,897 | 16.8003 | 5,289,607,889 | 2012-03-31 |
| 3293 | 2012-04-23 | 890,630,930 | 508,000 | 16.8374 | 5,289,607,889 | 2012-03-31 |
| 3294 | 2012-04-20 | 890,122,930 | -192,000 | 16.8278 | 5,289,607,889 | 2012-03-31 |
| 3295 | 2012-04-19 | 890,314,930 | 1,891,000 | 16.8314 | 5,289,607,889 | 2012-03-31 |
| 3296 | 2012-04-18 | 888,423,930 | 2,129,000 | 16.7956 | 5,289,607,889 | 2012-03-31 |
| 3297 | 2012-04-17 | 886,294,930 | 183,000 | 16.7554 | 5,289,607,889 | 2012-03-31 |
| 3298 | 2012-04-16 | 886,111,930 | -40,000 | 16.7519 | 5,289,607,889 | 2012-03-31 |
| 3299 | 2012-04-13 | 886,151,930 | 791,000 | 16.7527 | 5,289,607,889 | 2012-03-31 |
| 3300 | 2012-04-12 | 885,360,930 | 1,157,420 | 16.7377 | 5,289,607,889 | 2012-03-31 |
| 3301 | 2012-04-11 | 884,203,510 | 479,111 | 16.7159 | 5,289,607,889 | 2012-03-31 |
| 3302 | 2012-04-10 | 883,724,399 | -1,703,000 | 16.7068 | 5,289,607,889 | 2012-03-31 |
| 3303 | 2012-04-05 | 885,427,399 | -1,101,635 | 16.7390 | 5,289,607,889 | 2012-03-31 |
| 3304 | 2012-04-03 | 886,529,034 | -1,898,065 | 16.7598 | 5,289,607,889 | 2012-03-31 |
| 3305 | 2012-04-02 | 888,427,099 | -512,615 | 16.7957 | 5,289,607,889 | 2012-03-31 |
| 3306 | 2012-03-30 | 888,939,714 | 512,781 | 16.8054 | 5,289,607,889 | 2012-02-29 |
| 3307 | 2012-03-29 | 888,426,933 | -1,295,929 | 16.7957 | 5,289,607,889 | 2012-02-29 |
| 3308 | 2012-03-28 | 889,722,862 | 2,130,000 | 16.8202 | 5,289,607,889 | 2012-02-29 |
| 3309 | 2012-03-27 | 887,592,862 | -564,000 | 16.7799 | 5,289,607,889 | 2012-02-29 |
| 3310 | 2012-03-26 | 888,156,862 | -2,061,055 | 16.7906 | 5,289,607,889 | 2012-02-29 |
| 3311 | 2012-03-23 | 890,217,917 | 4,095,928 | 16.8296 | 5,289,607,889 | 2012-02-29 |
| 3312 | 2012-03-22 | 886,121,989 | -632,016 | 16.7521 | 5,289,607,889 | 2012-02-29 |
| 3313 | 2012-03-21 | 886,754,005 | 870,521 | 16.7641 | 5,289,607,889 | 2012-02-29 |
| 3314 | 2012-03-20 | 885,883,484 | 6,141,929 | 16.7476 | 5,289,607,889 | 2012-02-29 |
| 3315 | 2012-03-19 | 879,741,555 | -3,970,000 | 16.6315 | 5,289,607,889 | 2012-02-29 |
| 3316 | 2012-03-16 | 883,711,555 | -4,102,000 | 16.7066 | 5,289,607,889 | 2012-02-29 |
| 3317 | 2012-03-15 | 887,813,555 | 1,542,000 | 16.7841 | 5,289,607,889 | 2012-02-29 |
| 3318 | 2012-03-14 | 886,271,555 | -63,000 | 16.7550 | 5,289,607,889 | 2012-02-29 |
| 3319 | 2012-03-13 | 886,334,555 | -1,067,600 | 16.7561 | 5,289,607,889 | 2012-02-29 |
| 3320 | 2012-03-12 | 887,402,155 | -473,313 | 16.7763 | 5,289,607,889 | 2012-02-29 |
| 3321 | 2012-03-09 | 887,875,468 | -302,558 | 16.7853 | 5,289,607,889 | 2012-02-29 |
| 3322 | 2012-03-08 | 888,178,026 | -2,231,939 | 16.7910 | 5,289,607,889 | 2012-02-29 |
| 3323 | 2012-03-07 | 890,409,965 | -1,264,277 | 16.8332 | 5,289,607,889 | 2012-02-29 |
| 3324 | 2012-03-06 | 891,674,242 | -967,841 | 16.8571 | 5,289,607,889 | 2012-02-29 |
| 3325 | 2012-03-05 | 892,642,083 | -1,574,150 | 16.8754 | 5,289,607,889 | 2012-02-29 |
| 3326 | 2012-03-02 | 894,216,233 | 1,320,952 | 16.9052 | 5,289,607,889 | 2012-02-29 |
| 3327 | 2012-03-01 | 892,895,281 | -15,850 | 16.8802 | 5,289,607,889 | 2012-02-29 |
| 3328 | 2012-02-29 | 892,911,131 | 270,742 | 16.8805 | 5,289,607,889 | 2012-02-29 |
| 3329 | 2012-02-28 | 892,640,389 | 970,133 | 16.8754 | 5,289,607,889 | 2012-01-31 |
| 3330 | 2012-02-27 | 891,670,256 | -1,297,782 | 16.8570 | 5,289,607,889 | 2012-01-31 |
| 3331 | 2012-02-24 | 892,968,038 | 10,516,818 | 16.8816 | 5,289,607,889 | 2012-01-31 |
| 3332 | 2012-02-23 | 882,451,220 | -1,103,982 | 16.6827 | 5,289,607,889 | 2012-01-31 |
| 3333 | 2012-02-22 | 883,555,202 | 2,888,441 | 16.7036 | 5,289,607,889 | 2012-01-31 |
| 3334 | 2012-02-21 | 880,666,761 | 2,923,150 | 16.6490 | 5,289,607,889 | 2012-01-31 |
| 3335 | 2012-02-20 | 877,743,611 | 714,225 | 16.5937 | 5,289,607,889 | 2012-01-31 |
| 3336 | 2012-02-17 | 877,029,386 | -2,151,801 | 16.5802 | 5,289,607,889 | 2012-01-31 |
| 3337 | 2012-02-16 | 879,181,187 | 1,505,000 | 16.6209 | 5,289,607,889 | 2012-01-31 |
| 3338 | 2012-02-15 | 877,676,187 | -247,000 | 16.5925 | 5,289,607,889 | 2012-01-31 |
| 3339 | 2012-02-14 | 877,923,187 | -3,199,812 | 16.5971 | 5,289,607,889 | 2012-01-31 |
| 3340 | 2012-02-13 | 881,122,999 | -66,183,400 | 16.6576 | 5,289,607,889 | 2012-01-31 |
| 3341 | 2012-02-10 | 947,306,399 | 2,178,511 | 17.9088 | 5,289,607,889 | 2012-01-31 |
| 3342 | 2012-02-09 | 945,127,888 | 510,000 | 17.8676 | 5,289,607,889 | 2012-01-31 |
| 3343 | 2012-02-08 | 944,617,888 | 248,750 | 17.8580 | 5,289,607,889 | 2012-01-31 |
| 3344 | 2012-02-07 | 944,369,138 | 1,413,000 | 17.8533 | 5,289,607,889 | 2012-01-31 |
| 3345 | 2012-02-06 | 942,956,138 | -351,646 | 17.8266 | 5,289,607,889 | 2012-01-31 |
| 3346 | 2012-02-03 | 943,307,784 | 1,404,000 | 17.8332 | 5,289,607,889 | 2012-01-31 |
| 3347 | 2012-02-02 | 941,903,784 | -1,279,871 | 17.8067 | 5,289,607,889 | 2012-01-31 |
| 3348 | 2012-02-01 | 943,183,655 | -1,641,146 | 17.8309 | 5,289,607,889 | 2012-01-31 |
| 3349 | 2012-01-31 | 944,824,801 | -516,000 | 17.8619 | 5,289,607,889 | 2012-01-31 |
| 3350 | 2012-01-30 | 945,340,801 | 499,531 | 17.8717 | 5,289,607,889 | 2011-12-31 |
| 3351 | 2012-01-27 | 944,841,270 | -919,000 | 17.8622 | 5,289,607,889 | 2011-12-31 |
| 3352 | 2012-01-26 | 945,760,270 | 60,229 | 17.8796 | 5,289,607,889 | 2011-12-31 |
| 3353 | 2012-01-20 | 945,700,041 | -38,130 | 17.8785 | 5,289,607,889 | 2011-12-31 |
| 3354 | 2012-01-19 | 945,738,171 | 3,114,720 | 17.8792 | 5,289,607,889 | 2011-12-31 |
| 3355 | 2012-01-18 | 942,623,451 | -1,222,000 | 17.8203 | 5,289,607,889 | 2011-12-31 |
| 3356 | 2012-01-17 | 943,845,451 | -128,000 | 17.8434 | 5,289,607,889 | 2011-12-31 |
| 3357 | 2012-01-16 | 943,973,451 | -1,868,000 | 17.8458 | 5,289,607,889 | 2011-12-31 |
| 3358 | 2012-01-13 | 945,841,451 | 253,222 | 17.8811 | 5,289,607,889 | 2011-12-31 |
| 3359 | 2012-01-12 | 945,588,229 | -1,815,249 | 17.8763 | 5,289,607,889 | 2011-12-31 |
| 3360 | 2012-01-11 | 947,403,478 | -728,000 | 17.9107 | 5,289,607,889 | 2011-12-31 |
| 3361 | 2012-01-10 | 948,131,478 | -2,652,536 | 17.9244 | 5,289,607,889 | 2011-12-31 |
| 3362 | 2012-01-09 | 950,784,014 | 2,740,783 | 17.9746 | 5,289,607,889 | 2011-12-31 |
| 3363 | 2012-01-06 | 948,043,231 | -458,742 | 17.9228 | 5,289,607,889 | 2011-12-31 |
| 3364 | 2012-01-05 | 948,501,973 | 44,000 | 17.9314 | 5,289,607,889 | 2011-12-31 |
| 3365 | 2012-01-04 | 948,457,973 | -1,039,215 | 17.9306 | 5,289,607,889 | 2011-12-31 |
| 3366 | 2012-01-03 | 949,497,188 | -1,988,948 | 17.9502 | 5,289,607,889 | 2011-12-31 |
| 3367 | 2011-12-30 | 951,486,136 | 48,000 | 17.9878 | 5,289,607,889 | 2011-11-30 |
| 3368 | 2011-12-29 | 951,438,136 | 595,064 | 17.9869 | 5,289,607,889 | 2011-11-30 |
| 3369 | 2011-12-28 | 950,843,072 | 565,045 | 17.9757 | 5,289,607,889 | 2011-11-30 |
| 3370 | 2011-12-23 | 950,278,027 | 1,371,189 | 17.9650 | 5,289,607,889 | 2011-11-30 |
| 3371 | 2011-12-22 | 948,906,838 | -359,492 | 17.9391 | 5,289,607,889 | 2011-11-30 |
| 3372 | 2011-12-21 | 949,266,330 | -432,000 | 17.9459 | 5,289,607,889 | 2011-11-30 |
| 3373 | 2011-12-20 | 949,698,330 | 352,000 | 17.9540 | 5,289,607,889 | 2011-11-30 |
| 3374 | 2011-12-19 | 949,346,330 | -868,000 | 17.9474 | 5,289,607,889 | 2011-11-30 |
| 3375 | 2011-12-16 | 950,214,330 | -1,338,200 | 17.9638 | 5,289,607,889 | 2011-11-30 |
| 3376 | 2011-12-15 | 951,552,530 | 1,691,492 | 17.9891 | 5,289,607,889 | 2011-11-30 |
| 3377 | 2011-12-14 | 949,861,038 | -252,000 | 17.9571 | 5,289,607,889 | 2011-11-30 |
| 3378 | 2011-12-13 | 950,113,038 | 1,242,931 | 17.9619 | 5,289,607,889 | 2011-11-30 |
| 3379 | 2011-12-12 | 948,870,107 | 296,000 | 17.9384 | 5,289,607,889 | 2011-11-30 |
| 3380 | 2011-12-09 | 948,574,107 | -721,000 | 17.9328 | 5,289,607,889 | 2011-11-30 |
| 3381 | 2011-12-08 | 949,295,107 | 1,874,000 | 17.9464 | 5,289,607,889 | 2011-11-30 |
| 3382 | 2011-12-07 | 947,421,107 | 3,328,000 | 17.9110 | 5,289,607,889 | 2011-11-30 |
| 3383 | 2011-12-06 | 944,093,107 | -1,484,000 | 17.8481 | 5,289,607,889 | 2011-11-30 |
| 3384 | 2011-12-05 | 945,577,107 | 2,076,062 | 17.8761 | 5,289,607,889 | 2011-11-30 |
| 3385 | 2011-12-02 | 943,501,045 | 1,342,482 | 17.8369 | 5,289,607,889 | 2011-11-30 |
| 3386 | 2011-12-01 | 942,158,563 | -284,855 | 17.8115 | 5,289,607,889 | 2011-11-30 |
| 3387 | 2011-11-30 | 942,443,418 | -1,692,855 | 17.8169 | 5,289,607,889 | 2011-11-30 |
| 3388 | 2011-11-29 | 944,136,273 | 1,319,681 | 17.8489 | 5,289,607,889 | 2011-10-31 |
| 3389 | 2011-11-28 | 942,816,592 | -1,959,681 | 17.8239 | 5,289,607,889 | 2011-10-31 |
| 3390 | 2011-11-25 | 944,776,273 | 1,128,460 | 17.8610 | 5,289,607,889 | 2011-10-31 |
| 3391 | 2011-11-24 | 943,647,813 | 1,366,740 | 17.8397 | 5,289,607,889 | 2011-10-31 |
| 3392 | 2011-11-23 | 942,281,073 | 504,000 | 17.8138 | 5,289,607,889 | 2011-10-31 |
| 3393 | 2011-11-22 | 941,777,073 | -224,000 | 17.8043 | 5,289,607,889 | 2011-10-31 |
| 3394 | 2011-11-21 | 942,001,073 | 631,319 | 17.8085 | 5,289,607,889 | 2011-10-31 |
| 3395 | 2011-11-18 | 941,369,754 | -1,693,874 | 17.7966 | 5,289,607,889 | 2011-10-31 |
| 3396 | 2011-11-17 | 943,063,628 | 7,044,000 | 17.8286 | 5,289,607,889 | 2011-10-31 |
| 3397 | 2011-11-16 | 936,019,628 | 1,040,874 | 17.6954 | 5,289,607,889 | 2011-10-31 |
| 3398 | 2011-11-15 | 934,978,754 | 123,861 | 17.6758 | 5,289,607,889 | 2011-10-31 |
| 3399 | 2011-11-14 | 934,854,893 | -659,874 | 17.6734 | 5,289,607,889 | 2011-10-31 |
| 3400 | 2011-11-11 | 935,514,767 | 67,774 | 17.6859 | 5,289,607,889 | 2011-10-31 |
| 3401 | 2011-11-10 | 935,446,993 | -1,303,062 | 17.6846 | 5,289,607,889 | 2011-10-31 |
| 3402 | 2011-11-09 | 936,750,055 | 546,126 | 17.7093 | 5,289,607,889 | 2011-10-31 |
| 3403 | 2011-11-08 | 936,203,929 | -220,000 | 17.6989 | 5,289,607,889 | 2011-10-31 |
| 3404 | 2011-11-07 | 936,423,929 | 1,259,639 | 17.7031 | 5,289,607,889 | 2011-10-31 |
| 3405 | 2011-11-04 | 935,164,290 | 92,611 | 17.6793 | 5,289,607,889 | 2011-10-31 |
| 3406 | 2011-11-03 | 935,071,679 | 2,069,245 | 17.6775 | 5,289,607,889 | 2011-10-31 |
| 3407 | 2011-11-02 | 933,002,434 | 4,033,874 | 17.6384 | 5,289,607,889 | 2011-10-31 |
| 3408 | 2011-11-01 | 928,968,560 | 150,230 | 17.5621 | 5,289,607,889 | 2011-10-31 |
| 3409 | 2011-10-31 | 928,818,330 | -564,778 | 17.5593 | 5,289,607,889 | 2011-10-31 |
| 3410 | 2011-10-28 | 929,383,108 | 317,950 | 17.5700 | 5,289,607,889 | 2011-09-30 |
| 3411 | 2011-10-27 | 929,065,158 | 1,907,563 | 17.5640 | 5,289,607,889 | 2011-09-30 |
| 3412 | 2011-10-26 | 927,157,595 | 5,160,071 | 17.5279 | 5,289,607,889 | 2011-09-30 |
| 3413 | 2011-10-25 | 921,997,524 | -1,095,005 | 17.4304 | 5,289,607,889 | 2011-09-30 |
| 3414 | 2011-10-24 | 923,092,529 | -760,000 | 17.4511 | 5,289,607,889 | 2011-09-30 |
| 3415 | 2011-10-21 | 923,852,529 | -928,000 | 17.4654 | 5,289,607,889 | 2011-09-30 |
| 3416 | 2011-10-20 | 924,780,529 | 8,448,000 | 17.4830 | 5,289,607,889 | 2011-09-30 |
| 3417 | 2011-10-19 | 916,332,529 | 1,330,544 | 17.3233 | 5,289,607,889 | 2011-09-30 |
| 3418 | 2011-10-18 | 915,001,985 | -2,975,855 | 17.2981 | 5,289,607,889 | 2011-09-30 |
| 3419 | 2011-10-17 | 917,977,840 | -1,214,399 | 17.3544 | 5,289,607,889 | 2011-09-30 |
| 3420 | 2011-10-14 | 919,192,239 | -4,320,027 | 17.3773 | 5,289,607,889 | 2011-09-30 |
| 3421 | 2011-10-13 | 923,512,266 | 1,078,000 | 17.4590 | 5,289,607,889 | 2011-09-30 |
| 3422 | 2011-10-12 | 922,434,266 | -117,220 | 17.4386 | 5,289,607,889 | 2011-09-30 |
| 3423 | 2011-10-11 | 922,551,486 | -2,874,086 | 17.4408 | 5,289,607,889 | 2011-09-30 |
| 3424 | 2011-10-10 | 925,425,572 | 116,404,966 | 17.4952 | 5,289,607,889 | 2011-09-30 |
| 3425 | 2011-10-07 | 809,020,606 | 2,035,882 | 15.2945 | 5,289,607,889 | 2011-09-30 |
| 3426 | 2011-10-06 | 806,984,724 | -2,370,009 | 15.2560 | 5,289,607,889 | 2011-09-30 |
| 3427 | 2011-10-04 | 809,354,733 | -8,312,000 | 15.3008 | 5,289,607,889 | 2011-09-30 |
| 3428 | 2011-10-03 | 817,666,733 | 3,172,422 | 15.4580 | 5,289,607,889 | 2011-09-30 |
| 3429 | 2011-09-30 | 814,494,311 | -60,718,877 | 15.3980 | 5,289,607,889 | 2011-09-30 |
| 3430 | 2011-09-29 | 875,213,188 | 0 | 16.5459 | 5,289,607,889 | 2011-08-31 |
| 3431 | 2011-09-28 | 875,213,188 | -39,860,000 | 16.5459 | 5,289,607,889 | 2011-08-31 |
| 3432 | 2011-09-27 | 915,073,188 | 81,497,582 | 17.2995 | 5,289,607,889 | 2011-08-31 |
| 3433 | 2011-09-26 | 833,575,606 | 398,000 | 15.7587 | 5,289,607,889 | 2011-08-31 |
| 3434 | 2011-09-23 | 833,177,606 | 5,190,000 | 15.7512 | 5,289,607,889 | 2011-08-31 |
| 3435 | 2011-09-22 | 827,987,606 | -793,444 | 15.6531 | 5,289,607,889 | 2011-08-31 |
| 3436 | 2011-09-21 | 828,781,050 | 8,581,109 | 15.6681 | 5,289,607,889 | 2011-08-31 |
| 3437 | 2011-09-20 | 820,199,941 | 1,513,166 | 15.5059 | 5,289,607,889 | 2011-08-31 |
| 3438 | 2011-09-19 | 818,686,775 | -1,340,973 | 15.4773 | 5,289,607,889 | 2011-08-31 |
| 3439 | 2011-09-16 | 820,027,748 | 4,519,159 | 15.5026 | 5,289,607,889 | 2011-08-31 |
| 3440 | 2011-09-15 | 815,508,589 | 427,998 | 15.4172 | 5,289,607,889 | 2011-08-31 |
| 3441 | 2011-09-14 | 815,080,591 | -8,840,480 | 15.4091 | 5,289,607,889 | 2011-08-31 |
| 3442 | 2011-09-12 | 823,921,071 | -1,587,672 | 15.5762 | 5,289,607,889 | 2011-08-31 |
| 3443 | 2011-09-09 | 825,508,743 | 69,712 | 15.6062 | 5,289,607,889 | 2011-08-31 |
| 3444 | 2011-09-08 | 825,439,031 | 3,734,962 | 15.6049 | 5,289,607,889 | 2011-08-31 |
| 3445 | 2011-09-07 | 821,704,069 | -91,641,718 | 15.5343 | 5,289,607,889 | 2011-08-31 |
| 3446 | 2011-09-06 | 913,345,787 | -2,318,616 | 17.2668 | 5,289,607,889 | 2011-08-31 |
| 3447 | 2011-09-05 | 915,664,403 | 350,629 | 17.3106 | 5,289,607,889 | 2011-08-31 |
| 3448 | 2011-09-02 | 915,313,774 | -958,517 | 17.3040 | 5,289,607,889 | 2011-08-31 |
| 3449 | 2011-09-01 | 916,272,291 | 2,314,700 | 17.3221 | 5,289,607,889 | 2011-08-31 |
| 3450 | 2011-08-31 | 913,957,591 | 6,948,000 | 17.2784 | 5,289,607,889 | 2011-08-31 |
| 3451 | 2011-08-30 | 907,009,591 | 27,536,000 | 17.1470 | 5,289,607,889 | 2011-07-31 |
| 3452 | 2011-08-29 | 879,473,591 | -13,886,211 | 16.6264 | 5,289,607,889 | 2011-07-31 |
| 3453 | 2011-08-26 | 893,359,802 | 18,925,000 | 16.8890 | 5,289,607,889 | 2011-07-31 |
| 3454 | 2011-08-25 | 874,434,802 | 23,299,041 | 16.5312 | 5,289,607,889 | 2011-07-31 |
| 3455 | 2011-08-24 | 851,135,761 | 92,810,873 | 16.0907 | 5,289,607,889 | 2011-07-31 |
| 3456 | 2011-08-23 | 758,324,888 | -1,000,473 | 14.3361 | 5,289,607,889 | 2011-07-31 |
| 3457 | 2011-08-22 | 759,325,361 | -8,739 | 14.3550 | 5,289,607,889 | 2011-07-31 |
| 3458 | 2011-08-19 | 759,334,100 | -479,921 | 14.3552 | 5,289,607,889 | 2011-07-31 |
| 3459 | 2011-08-18 | 759,814,021 | 1,772,000 | 14.3643 | 5,289,607,889 | 2011-07-31 |
| 3460 | 2011-08-17 | 758,042,021 | 1,087,469 | 14.3308 | 5,289,607,889 | 2011-07-31 |
| 3461 | 2011-08-16 | 756,954,552 | 1,792,082 | 14.3102 | 5,289,607,889 | 2011-07-31 |
| 3462 | 2011-08-15 | 755,162,470 | -725,332 | 14.2763 | 5,289,607,889 | 2011-07-31 |
| 3463 | 2011-08-12 | 755,887,802 | 2,053,891 | 14.2901 | 5,289,607,889 | 2011-07-31 |
| 3464 | 2011-08-11 | 753,833,911 | 3,229,699 | 14.2512 | 5,289,607,889 | 2011-07-31 |
| 3465 | 2011-08-10 | 750,604,212 | 1,039,977 | 14.1902 | 5,289,607,889 | 2011-07-31 |
| 3466 | 2011-08-09 | 749,564,235 | 8,502,049 | 14.1705 | 5,289,607,889 | 2011-07-31 |
| 3467 | 2011-08-08 | 741,062,186 | 3,748,440 | 14.0098 | 5,289,607,889 | 2011-07-31 |
| 3468 | 2011-08-05 | 737,313,746 | -877,641 | 13.9389 | 5,289,607,889 | 2011-07-31 |
| 3469 | 2011-08-04 | 738,191,387 | -591,067 | 13.9555 | 5,289,607,889 | 2011-07-31 |
| 3470 | 2011-08-03 | 738,782,454 | 1,859,591 | 13.9667 | 5,289,607,889 | 2011-07-31 |
| 3471 | 2011-08-02 | 736,922,863 | -1,240,216 | 13.9315 | 5,289,607,889 | 2011-07-31 |
| 3472 | 2011-08-01 | 738,163,079 | 465,680 | 13.9550 | 5,289,607,889 | 2011-07-31 |
| 3473 | 2011-07-29 | 737,697,399 | 9,689,673 | 13.9462 | 5,289,607,889 | 2011-06-30 |
| 3474 | 2011-07-28 | 728,007,726 | -5,208,874 | 13.7630 | 5,289,607,889 | 2011-06-30 |
| 3475 | 2011-07-27 | 733,216,600 | 1,686,000 | 13.8615 | 5,289,607,889 | 2011-06-30 |
| 3476 | 2011-07-26 | 731,530,600 | -5,976,240 | 13.8296 | 5,289,607,889 | 2011-06-30 |
| 3477 | 2011-07-25 | 737,506,840 | 2,796,000 | 13.9426 | 5,289,607,889 | 2011-06-30 |
| 3478 | 2011-07-22 | 734,710,840 | 264,946 | 13.8897 | 5,289,607,889 | 2011-06-30 |
| 3479 | 2011-07-21 | 734,445,894 | 194,947 | 13.8847 | 5,289,607,889 | 2011-06-30 |
| 3480 | 2011-07-20 | 734,250,947 | -131,760 | 13.8810 | 5,289,607,889 | 2011-06-30 |
| 3481 | 2011-07-19 | 734,382,707 | -266 | 13.8835 | 5,289,607,889 | 2011-06-30 |
| 3482 | 2011-07-18 | 734,382,973 | 2,545,339 | 13.8835 | 5,289,607,889 | 2011-06-30 |
| 3483 | 2011-07-15 | 731,837,634 | -1,403,205 | 13.8354 | 5,289,607,889 | 2011-06-30 |
| 3484 | 2011-07-14 | 733,240,839 | 1,725,296 | 13.8619 | 5,289,607,889 | 2011-06-30 |
| 3485 | 2011-07-13 | 731,515,543 | -2,478,385 | 13.8293 | 5,289,607,889 | 2011-06-30 |
| 3486 | 2011-07-12 | 733,993,928 | 930,134 | 13.8762 | 5,289,607,889 | 2011-06-30 |
| 3487 | 2011-07-11 | 733,063,794 | 2,886,339 | 13.8586 | 5,289,607,889 | 2011-06-30 |
| 3488 | 2011-07-08 | 730,177,455 | -20,091,612 | 13.8040 | 5,289,607,889 | 2011-06-30 |
| 3489 | 2011-07-07 | 750,269,067 | -6,824,094 | 14.1838 | 5,289,607,889 | 2011-06-30 |
| 3490 | 2011-07-06 | 757,093,161 | -7,225,466 | 14.3128 | 5,289,607,889 | 2011-06-30 |
| 3491 | 2011-07-05 | 764,318,627 | -8,044,794 | 14.4494 | 5,289,607,889 | 2011-06-30 |
| 3492 | 2011-07-04 | 772,363,421 | 8,388,556 | 14.6015 | 5,289,607,889 | 2011-06-30 |
| 3493 | 2011-06-30 | 763,974,865 | 360,937 | 14.4429 | 5,289,607,889 | 2011-06-30 |
| 3494 | 2011-06-29 | 763,613,928 | -2,430,327 | 14.4361 | 5,289,607,889 | 2011-05-31 |
| 3495 | 2011-06-28 | 766,044,255 | 446,248 | 14.4821 | 5,289,607,889 | 2011-05-31 |
| 3496 | 2011-06-27 | 765,598,007 | 44,354 | 14.4736 | 5,289,607,889 | 2011-05-31 |
| 3497 | 2011-06-24 | 765,553,653 | 5,823,593 | 14.4728 | 5,289,607,889 | 2011-05-31 |
| 3498 | 2011-06-23 | 759,730,060 | 7,331,700 | 14.3627 | 5,289,607,889 | 2011-05-31 |
| 3499 | 2011-06-22 | 752,398,360 | -7,993,923 | 14.2241 | 5,289,607,889 | 2011-05-31 |
| 3500 | 2011-06-21 | 760,392,283 | -41,348,317 | 14.3752 | 5,289,607,889 | 2011-05-31 |
| 3501 | 2011-06-20 | 801,740,600 | 49,750,485 | 15.1569 | 5,289,607,889 | 2011-05-31 |
| 3502 | 2011-06-17 | 751,990,115 | -52,070,212 | 14.2164 | 5,289,607,889 | 2011-05-31 |
| 3503 | 2011-06-16 | 804,060,327 | 67,025,505 | 15.2008 | 5,289,607,889 | 2011-05-31 |
| 3504 | 2011-06-15 | 737,034,822 | -2,749,988 | 13.9336 | 5,289,607,889 | 2011-05-31 |
| 3505 | 2011-06-14 | 739,784,810 | 16,324,395 | 13.9856 | 5,289,607,889 | 2011-05-31 |
| 3506 | 2011-06-13 | 723,460,415 | -2,418,913 | 13.6770 | 5,289,607,889 | 2011-05-31 |
| 3507 | 2011-06-10 | 725,879,328 | -5,193,873 | 13.7227 | 5,289,607,889 | 2011-05-31 |
| 3508 | 2011-06-09 | 731,073,201 | 5,929,085 | 13.8209 | 5,289,607,889 | 2011-05-31 |
| 3509 | 2011-06-08 | 725,144,116 | 10,409,896 | 13.7088 | 5,289,607,889 | 2011-05-31 |
| 3510 | 2011-06-07 | 714,734,220 | 7,712,457 | 13.5120 | 5,289,607,889 | 2011-05-31 |
| 3511 | 2011-06-03 | 707,021,763 | 19,603,019 | 13.3662 | 5,289,607,889 | 2011-05-31 |
| 3512 | 2011-06-02 | 687,418,744 | 966,559 | 12.9956 | 5,289,607,889 | 2011-05-31 |
| 3513 | 2011-06-01 | 686,452,185 | -2,921,369 | 12.9774 | 5,289,607,889 | 2011-05-31 |
| 3514 | 2011-05-31 | 689,373,554 | 24,537,060 | 13.0326 | 5,289,607,889 | 2011-05-31 |
| 3515 | 2011-05-30 | 664,836,494 | 1,519,374 | 12.5687 | 5,289,607,889 | 2011-04-30 |
| 3516 | 2011-05-27 | 663,317,120 | 2,311,432 | 12.5400 | 5,289,607,889 | 2011-04-30 |
| 3517 | 2011-05-26 | 661,005,688 | 774,697 | 12.4963 | 5,289,607,889 | 2011-04-30 |
| 3518 | 2011-05-25 | 660,230,991 | 6,858,921 | 12.4817 | 5,289,607,889 | 2011-04-30 |
| 3519 | 2011-05-24 | 653,372,070 | -47,630,719 | 12.3520 | 5,289,607,889 | 2011-04-30 |
| 3520 | 2011-05-23 | 701,002,789 | 36,750,310 | 13.2525 | 5,289,607,889 | 2011-04-30 |
| 3521 | 2011-05-20 | 664,252,479 | -1,655,804 | 12.5577 | 5,289,607,889 | 2011-04-30 |
| 3522 | 2011-05-19 | 665,908,283 | 17,872,773 | 12.5890 | 5,289,607,889 | 2011-04-30 |
| 3523 | 2011-05-18 | 648,035,510 | 23,511,361 | 12.2511 | 5,289,607,889 | 2011-04-30 |
| 3524 | 2011-05-17 | 624,524,149 | -3,957,800 | 11.8066 | 5,289,607,889 | 2011-04-30 |
| 3525 | 2011-05-16 | 628,481,949 | -1,289,262 | 11.8814 | 5,289,607,889 | 2011-04-30 |
| 3526 | 2011-05-13 | 629,771,211 | 11,355,162 | 11.9058 | 5,289,607,889 | 2011-04-30 |
| 3527 | 2011-05-12 | 618,416,049 | 4,546,202 | 11.6912 | 5,289,607,889 | 2011-04-30 |
| 3528 | 2011-05-11 | 613,869,847 | -3,729,124 | 11.6052 | 5,289,607,889 | 2011-04-30 |
| 3529 | 2011-05-09 | 617,598,971 | -17,480,392 | 11.6757 | 5,289,607,889 | 2011-04-30 |
| 3530 | 2011-05-06 | 635,079,363 | 3,690,338 | 12.0062 | 5,289,607,889 | 2011-04-30 |
| 3531 | 2011-05-05 | 631,389,025 | 4,062,916 | 11.9364 | 5,289,607,889 | 2011-04-30 |
| 3532 | 2011-05-04 | 627,326,109 | 10,209,959 | 11.8596 | 5,289,607,889 | 2011-04-30 |
| 3533 | 2011-05-03 | 617,116,150 | 9,154,752 | 11.6666 | 5,289,607,889 | 2011-04-30 |
| 3534 | 2011-04-29 | 607,961,398 | 284,600 | 11.4935 | 5,289,607,889 | 2011-04-28 |
| 3535 | 2011-04-28 | 607,676,798 | 306,177,886 | 11.4881 | 5,289,607,889 | 2011-04-28 |
| 3536 | 2011-04-27 | 301,498,912 | 2,286,053 | 10.1618 | 2,966,995,889 | 2011-03-31 |
| 3537 | 2011-04-26 | 299,212,859 | 2,849,200 | 10.0847 | 2,966,995,889 | 2011-03-31 |
| 3538 | 2011-04-21 | 296,363,659 | -601,433 | 9.9887 | 2,966,995,889 | 2011-03-31 |
| 3539 | 2011-04-20 | 296,965,092 | -3,799,450 | 10.0089 | 2,966,995,889 | 2011-03-31 |
| 3540 | 2011-04-19 | 300,764,542 | -2,396,000 | 10.1370 | 2,966,995,889 | 2011-03-31 |
| 3541 | 2011-04-18 | 303,160,542 | 2,760,000 | 10.2178 | 2,966,995,889 | 2011-03-31 |
| 3542 | 2011-04-15 | 300,400,542 | 1,290,152 | 10.1247 | 2,966,995,889 | 2011-03-31 |
| 3543 | 2011-04-14 | 299,110,390 | 628,691 | 10.0813 | 2,966,995,889 | 2011-03-31 |
| 3544 | 2011-04-13 | 298,481,699 | -225,168 | 10.0601 | 2,966,995,889 | 2011-03-31 |
| 3545 | 2011-04-12 | 298,706,867 | 1,430,893 | 10.0677 | 2,966,995,889 | 2011-03-31 |
| 3546 | 2011-04-11 | 297,275,974 | -1,172,000 | 10.0194 | 2,966,995,889 | 2011-03-31 |
| 3547 | 2011-04-08 | 298,447,974 | -3,105,700 | 10.0589 | 2,966,995,889 | 2011-03-31 |
| 3548 | 2011-04-07 | 301,553,674 | 1,178,100 | 10.1636 | 2,966,995,889 | 2011-03-31 |
| 3549 | 2011-04-06 | 300,375,574 | -2,732,393 | 10.1239 | 2,966,995,889 | 2011-03-31 |
| 3550 | 2011-04-04 | 303,107,967 | -1,992,492 | 10.2160 | 2,966,995,889 | 2011-03-31 |
| 3551 | 2011-04-01 | 305,100,459 | 88,724 | 10.2831 | 2,966,995,889 | 2011-03-31 |
| 3552 | 2011-03-31 | 305,011,735 | 2,436,787 | 10.2802 | 2,966,995,889 | 2011-03-31 |
| 3553 | 2011-03-30 | 302,574,948 | -491,415 | 10.1980 | 2,966,995,889 | 2011-02-28 |
| 3554 | 2011-03-29 | 303,066,363 | -4,333,889 | 10.2146 | 2,966,995,889 | 2011-02-28 |
| 3555 | 2011-03-28 | 307,400,252 | -3,975,993 | 10.3607 | 2,966,995,889 | 2011-02-28 |
| 3556 | 2011-03-25 | 311,376,245 | -2,131,000 | 10.4947 | 2,966,995,889 | 2011-02-28 |
| 3557 | 2011-03-24 | 313,507,245 | -991,034 | 10.5665 | 2,966,995,889 | 2011-02-28 |
| 3558 | 2011-03-23 | 314,498,279 | -3,942,000 | 10.5999 | 2,966,995,889 | 2011-02-28 |
| 3559 | 2011-03-22 | 318,440,279 | 3,561,126 | 10.7328 | 2,966,995,889 | 2011-02-28 |
| 3560 | 2011-03-21 | 314,879,153 | -183,000 | 10.6127 | 2,966,995,889 | 2011-02-28 |
| 3561 | 2011-03-18 | 315,062,153 | 7,874 | 10.6189 | 2,966,995,889 | 2011-02-28 |
| 3562 | 2011-03-17 | 315,054,279 | 179,000 | 10.6186 | 2,966,995,889 | 2011-02-28 |
| 3563 | 2011-03-16 | 314,875,279 | -326,000 | 10.6126 | 2,966,995,889 | 2011-02-28 |
| 3564 | 2011-03-15 | 315,201,279 | 218,000 | 10.6236 | 2,966,995,889 | 2011-02-28 |
| 3565 | 2011-03-14 | 314,983,279 | -219,874 | 10.6162 | 2,966,995,889 | 2011-02-28 |
| 3566 | 2011-03-11 | 315,203,153 | 320,000 | 10.6236 | 2,966,995,889 | 2011-02-28 |
| 3567 | 2011-03-10 | 314,883,153 | 1,064,000 | 10.6129 | 2,966,995,889 | 2011-02-28 |
| 3568 | 2011-03-09 | 313,819,153 | -217,800 | 10.5770 | 2,966,995,889 | 2011-02-28 |
| 3569 | 2011-03-08 | 314,036,953 | -228,157 | 10.5843 | 2,966,995,889 | 2011-02-28 |
| 3570 | 2011-03-07 | 314,265,110 | -484,000 | 10.5920 | 2,966,995,889 | 2011-02-28 |
| 3571 | 2011-03-04 | 314,749,110 | 76,050 | 10.6083 | 2,966,995,889 | 2011-02-28 |
| 3572 | 2011-03-03 | 314,673,060 | 300,000 | 10.6058 | 2,966,995,889 | 2011-02-28 |
| 3573 | 2011-03-02 | 314,373,060 | -13,000 | 10.5957 | 2,966,995,889 | 2011-02-28 |
| 3574 | 2011-03-01 | 314,386,060 | 756,000 | 10.5961 | 2,966,995,889 | 2011-02-28 |
| 3575 | 2011-02-28 | 313,630,060 | -468,000 | 10.5706 | 2,966,995,889 | 2011-02-28 |
| 3576 | 2011-02-25 | 314,098,060 | -368,971 | 10.5864 | 2,966,995,889 | 2011-01-31 |
| 3577 | 2011-02-24 | 314,467,031 | 8,000 | 10.5988 | 2,966,995,889 | 2011-01-31 |
| 3578 | 2011-02-23 | 314,459,031 | -338,301 | 10.5986 | 2,966,995,889 | 2011-01-31 |
| 3579 | 2011-02-22 | 314,797,332 | -208,000 | 10.6100 | 2,966,995,889 | 2011-01-31 |
| 3580 | 2011-02-21 | 315,005,332 | 164,000 | 10.6170 | 2,966,995,889 | 2011-01-31 |
| 3581 | 2011-02-18 | 314,841,332 | -130,400 | 10.6115 | 2,966,995,889 | 2011-01-31 |
| 3582 | 2011-02-17 | 314,971,732 | -333,000 | 10.6158 | 2,966,995,889 | 2011-01-31 |
| 3583 | 2011-02-16 | 315,304,732 | 4,202,543 | 10.6271 | 2,966,995,889 | 2011-01-31 |
| 3584 | 2011-02-15 | 311,102,189 | -676,000 | 10.4854 | 2,966,995,889 | 2011-01-31 |
| 3585 | 2011-02-14 | 311,778,189 | -1,505,000 | 10.5082 | 2,966,995,889 | 2011-01-31 |
| 3586 | 2011-02-11 | 313,283,189 | 205,926 | 10.5589 | 2,966,995,889 | 2011-01-31 |
| 3587 | 2011-02-10 | 313,077,263 | -820,008 | 10.5520 | 2,966,995,889 | 2011-01-31 |
| 3588 | 2011-02-09 | 313,897,271 | 173,000 | 10.5796 | 2,966,995,889 | 2011-01-31 |
| 3589 | 2011-02-08 | 313,724,271 | 2,138,171 | 10.5738 | 2,966,995,889 | 2011-01-31 |
| 3590 | 2011-02-07 | 311,586,100 | -34,000 | 10.5017 | 2,966,995,889 | 2011-01-31 |
| 3591 | 2011-02-02 | 311,620,100 | 0 | 10.5029 | 2,966,995,889 | 2011-01-31 |
| 3592 | 2011-02-01 | 311,620,100 | -134,500 | 10.5029 | 2,966,995,889 | 2011-01-31 |
| 3593 | 2011-01-31 | 311,754,600 | 104,000 | 10.5074 | 2,966,995,889 | 2011-01-31 |
| 3594 | 2011-01-28 | 311,650,600 | -790,000 | 10.5039 | 2,966,995,889 | 2010-12-31 |
| 3595 | 2011-01-27 | 312,440,600 | -841,200 | 10.5305 | 2,966,995,889 | 2010-12-31 |
| 3596 | 2011-01-26 | 313,281,800 | -1,278,629 | 10.5589 | 2,966,995,889 | 2010-12-31 |
| 3597 | 2011-01-25 | 314,560,429 | 587,000 | 10.6020 | 2,966,995,889 | 2010-12-31 |
| 3598 | 2011-01-24 | 313,973,429 | -888,000 | 10.5822 | 2,966,995,889 | 2010-12-31 |
| 3599 | 2011-01-21 | 314,861,429 | -35,906 | 10.6121 | 2,966,995,889 | 2010-12-31 |
| 3600 | 2011-01-20 | 314,897,335 | -573,000 | 10.6133 | 2,966,995,889 | 2010-12-31 |
| 3601 | 2011-01-19 | 315,470,335 | -238,000 | 10.6327 | 2,966,995,889 | 2010-12-31 |
| 3602 | 2011-01-18 | 315,708,335 | -956,000 | 10.6407 | 2,966,995,889 | 2010-12-31 |
| 3603 | 2011-01-17 | 316,664,335 | 876,000 | 10.6729 | 2,966,995,889 | 2010-12-31 |
| 3604 | 2011-01-14 | 315,788,335 | 6,570,000 | 10.6434 | 2,966,995,889 | 2010-12-31 |
| 3605 | 2011-01-13 | 309,218,335 | -1,707,301 | 10.4219 | 2,966,995,889 | 2010-12-31 |
| 3606 | 2011-01-12 | 310,925,636 | 198,500 | 10.4795 | 2,966,995,889 | 2010-12-31 |
| 3607 | 2011-01-11 | 310,727,136 | 438,400 | 10.4728 | 2,966,995,889 | 2010-12-31 |
| 3608 | 2011-01-10 | 310,288,736 | -712,000 | 10.4580 | 2,966,995,889 | 2010-12-31 |
| 3609 | 2011-01-07 | 311,000,736 | -959,904 | 10.4820 | 2,966,995,889 | 2010-12-31 |
| 3610 | 2011-01-06 | 311,960,640 | -228,827 | 10.5144 | 2,966,995,889 | 2010-12-31 |
| 3611 | 2011-01-05 | 312,189,467 | -3,203,464 | 10.5221 | 2,966,995,889 | 2010-12-31 |
| 3612 | 2011-01-04 | 315,392,931 | 112,000 | 10.6300 | 2,966,995,889 | 2010-12-31 |
| 3613 | 2011-01-03 | 315,280,931 | 629,400 | 10.6263 | 2,966,995,889 | 2010-12-31 |
| 3614 | 2010-12-31 | 314,651,531 | 0 | 10.6051 | 2,966,995,889 | 2010-12-31 |
| 3615 | 2010-12-30 | 314,651,531 | 540,000 | 15.5290 | 2,026,216,799 | 2010-11-30 |
| 3616 | 2010-12-29 | 314,111,531 | -436,000 | 15.5024 | 2,026,216,799 | 2010-11-30 |
| 3617 | 2010-12-28 | 314,547,531 | 622,127 | 15.5239 | 2,026,216,799 | 2010-11-30 |
| 3618 | 2010-12-24 | 313,925,404 | 0 | 15.4932 | 2,026,216,799 | 2010-11-30 |
| 3619 | 2010-12-23 | 313,925,404 | 3,870,000 | 15.4932 | 2,026,216,799 | 2010-11-30 |
| 3620 | 2010-12-22 | 310,055,404 | 1,066,000 | 15.3022 | 2,026,216,799 | 2010-11-30 |
| 3621 | 2010-12-21 | 308,989,404 | 1,390,000 | 15.2496 | 2,026,216,799 | 2010-11-30 |
| 3622 | 2010-12-20 | 307,599,404 | -240,000 | 15.1810 | 2,026,216,799 | 2010-11-30 |
| 3623 | 2010-12-17 | 307,839,404 | -1,914,000 | 15.1928 | 2,026,216,799 | 2010-11-30 |
| 3624 | 2010-12-16 | 309,753,404 | 340,395 | 15.2873 | 2,026,216,799 | 2010-11-30 |
| 3625 | 2010-12-15 | 309,413,009 | -200,000 | 15.2705 | 2,026,216,799 | 2010-11-30 |
| 3626 | 2010-12-14 | 309,613,009 | 8,000 | 15.2803 | 2,026,216,799 | 2010-11-30 |
| 3627 | 2010-12-13 | 309,605,009 | 507,642 | 15.2800 | 2,026,216,799 | 2010-11-30 |
| 3628 | 2010-12-10 | 309,097,367 | -20,225 | 15.2549 | 2,026,216,799 | 2010-11-30 |
| 3629 | 2010-12-09 | 309,117,592 | 192,000 | 15.2559 | 2,026,216,799 | 2010-11-30 |
| 3630 | 2010-12-08 | 308,925,592 | -717,060 | 15.2464 | 2,026,216,799 | 2010-11-30 |
| 3631 | 2010-12-07 | 309,642,652 | 3,020,000 | 15.2818 | 2,026,216,799 | 2010-11-30 |
| 3632 | 2010-12-06 | 306,622,652 | -1,289,932 | 15.1328 | 2,026,216,799 | 2010-11-30 |
| 3633 | 2010-12-03 | 307,912,584 | 1,973,000 | 15.1964 | 2,026,216,799 | 2010-11-30 |
| 3634 | 2010-12-02 | 305,939,584 | 321,345 | 15.0991 | 2,026,216,799 | 2010-11-30 |
| 3635 | 2010-12-01 | 305,618,239 | -2,996,000 | 15.0832 | 2,026,216,799 | 2010-11-30 |
| 3636 | 2010-11-30 | 308,614,239 | -7,555,750 | 15.2311 | 2,026,216,799 | 2010-11-30 |
| 3637 | 2010-11-29 | 316,169,989 | 1,252,180 | 15.6040 | 2,026,216,799 | 2010-10-31 |
| 3638 | 2010-11-26 | 314,917,809 | -928,800 | 15.5422 | 2,026,216,799 | 2010-10-31 |
| 3639 | 2010-11-25 | 315,846,609 | 4,422,500 | 15.5880 | 2,026,216,799 | 2010-10-31 |
| 3640 | 2010-11-24 | 311,424,109 | 11,400 | 15.3697 | 2,026,216,799 | 2010-10-31 |
| 3641 | 2010-11-23 | 311,412,709 | 22,625 | 15.3692 | 2,026,216,799 | 2010-10-31 |
| 3642 | 2010-11-22 | 311,390,084 | 1,112,000 | 15.3681 | 2,026,216,799 | 2010-10-31 |
| 3643 | 2010-11-19 | 310,278,084 | -5,066,400 | 15.3132 | 2,026,216,799 | 2010-10-31 |
| 3644 | 2010-11-18 | 315,344,484 | -960,000 | 15.5632 | 2,026,216,799 | 2010-10-31 |
| 3645 | 2010-11-17 | 316,304,484 | 798,605 | 15.6106 | 2,026,216,799 | 2010-10-31 |
| 3646 | 2010-11-16 | 315,505,879 | -2,697,842 | 15.5712 | 2,026,216,799 | 2010-10-31 |
| 3647 | 2010-11-15 | 318,203,721 | -158,000 | 15.7043 | 2,026,216,799 | 2010-10-31 |
| 3648 | 2010-11-12 | 318,361,721 | -4,657,436 | 15.7121 | 2,026,216,799 | 2010-10-31 |
| 3649 | 2010-11-11 | 323,019,157 | 7,550,613 | 15.9420 | 2,026,216,799 | 2010-10-31 |
| 3650 | 2010-11-10 | 315,468,544 | 4,898,800 | 15.5693 | 2,026,216,799 | 2010-10-31 |
| 3651 | 2010-11-09 | 310,569,744 | 593,921 | 15.3276 | 2,026,216,799 | 2010-10-31 |
| 3652 | 2010-11-08 | 309,975,823 | 1,864,000 | 15.2983 | 2,026,216,799 | 2010-10-31 |
| 3653 | 2010-11-05 | 308,111,823 | 4,436,800 | 15.2063 | 2,026,216,799 | 2010-10-31 |
| 3654 | 2010-11-04 | 303,675,023 | 1,657,260 | 14.9873 | 2,026,216,799 | 2010-10-31 |
| 3655 | 2010-11-03 | 302,017,763 | 5,960,621 | 14.9055 | 2,026,216,799 | 2010-10-31 |
| 3656 | 2010-11-02 | 296,057,142 | 1,438,066 | 14.6113 | 2,026,216,799 | 2010-10-31 |
| 3657 | 2010-11-01 | 294,619,076 | -2,457,080 | 14.5404 | 2,026,216,799 | 2010-10-31 |
| 3658 | 2010-10-29 | 297,076,156 | 1,111,842 | 14.6616 | 2,026,216,799 | 2010-09-30 |
| 3659 | 2010-10-28 | 295,964,314 | 11,343,758 | 14.6067 | 2,026,216,799 | 2010-09-30 |
| 3660 | 2010-10-27 | 284,620,556 | 1,382,615 | 14.0469 | 2,026,216,799 | 2010-09-30 |
| 3661 | 2010-10-26 | 283,237,941 | 2,958,463 | 13.9787 | 2,026,216,799 | 2010-09-30 |
| 3662 | 2010-10-25 | 280,279,478 | 2,897,842 | 13.8326 | 2,026,216,799 | 2010-09-30 |
| 3663 | 2010-10-22 | 277,381,636 | -3,593,000 | 13.6896 | 2,026,216,799 | 2010-09-30 |
| 3664 | 2010-10-21 | 280,974,636 | -5,470,600 | 13.8670 | 2,026,216,799 | 2010-09-30 |
| 3665 | 2010-10-20 | 286,445,236 | 2,520,000 | 14.1369 | 2,026,216,799 | 2010-09-30 |
| 3666 | 2010-10-19 | 283,925,236 | 528,000 | 14.0126 | 2,026,216,799 | 2010-09-30 |
| 3667 | 2010-10-18 | 283,397,236 | 834,600 | 13.9865 | 2,026,216,799 | 2010-09-30 |
| 3668 | 2010-10-15 | 282,562,636 | 987,000 | 13.9453 | 2,026,216,799 | 2010-09-30 |
| 3669 | 2010-10-14 | 281,575,636 | -9,577,600 | 13.8966 | 2,026,216,799 | 2010-09-30 |
| 3670 | 2010-10-13 | 291,153,236 | -4,840,400 | 14.3693 | 2,026,216,799 | 2010-09-30 |
| 3671 | 2010-10-12 | 295,993,636 | -1,791,200 | 14.6082 | 2,026,216,799 | 2010-09-30 |
| 3672 | 2010-10-11 | 297,784,836 | -4,630,500 | 14.6966 | 2,026,216,799 | 2010-09-30 |
| 3673 | 2010-10-08 | 302,415,336 | -433,000 | 14.9251 | 2,026,216,799 | 2010-09-30 |
| 3674 | 2010-10-07 | 302,848,336 | -2,295,800 | 14.9465 | 2,026,216,799 | 2010-09-30 |
| 3675 | 2010-10-06 | 305,144,136 | 193,800 | 15.0598 | 2,026,216,799 | 2010-09-30 |
| 3676 | 2010-10-05 | 304,950,336 | 2,273,800 | 15.0502 | 2,026,216,799 | 2010-09-30 |
| 3677 | 2010-10-04 | 302,676,536 | -2,870,000 | 14.9380 | 2,026,216,799 | 2010-09-30 |
| 3678 | 2010-09-30 | 305,546,536 | 2,103,500 | 15.0797 | 2,026,216,799 | 2010-09-30 |
| 3679 | 2010-09-29 | 303,443,036 | 220,000 | 14.9758 | 2,026,216,799 | 2010-08-31 |
| 3680 | 2010-09-28 | 303,223,036 | 468,900 | 14.9650 | 2,026,216,799 | 2010-08-31 |
| 3681 | 2010-09-27 | 302,754,136 | -1,146,000 | 14.9418 | 2,026,216,799 | 2010-08-31 |
| 3682 | 2010-09-24 | 303,900,136 | -1,265,100 | 14.9984 | 2,026,216,799 | 2010-08-31 |
| 3683 | 2010-09-22 | 305,165,236 | -709,000 | 15.0608 | 2,026,216,799 | 2010-08-31 |
| 3684 | 2010-09-21 | 305,874,236 | -1,984,000 | 15.0958 | 2,026,216,799 | 2010-08-31 |
| 3685 | 2010-09-20 | 307,858,236 | 1,372,000 | 15.1937 | 2,026,216,799 | 2010-08-31 |
| 3686 | 2010-09-17 | 306,486,236 | 1,346,000 | 15.1260 | 2,026,216,799 | 2010-08-31 |
| 3687 | 2010-09-16 | 305,140,236 | -711,000 | 15.0596 | 2,026,216,799 | 2010-08-31 |
| 3688 | 2010-09-15 | 305,851,236 | -161,000 | 15.0947 | 2,026,216,799 | 2010-08-31 |
| 3689 | 2010-09-14 | 306,012,236 | 1,188,000 | 15.1026 | 2,026,216,799 | 2010-08-31 |
| 3690 | 2010-09-13 | 304,824,236 | 8,090,000 | 15.0440 | 2,026,216,799 | 2010-08-31 |
| 3691 | 2010-09-10 | 296,734,236 | -91,000 | 14.6447 | 2,026,216,799 | 2010-08-31 |
| 3692 | 2010-09-09 | 296,825,236 | -160,000 | 14.6492 | 2,026,216,799 | 2010-08-31 |
| 3693 | 2010-09-08 | 296,985,236 | -6,987,000 | 14.6571 | 2,026,216,799 | 2010-08-31 |
| 3694 | 2010-09-07 | 303,972,236 | -3,089,800 | 15.0020 | 2,026,216,799 | 2010-08-31 |
| 3695 | 2010-09-06 | 307,062,036 | -3,748,000 | 15.1545 | 2,026,216,799 | 2010-08-31 |
| 3696 | 2010-09-03 | 310,810,036 | 1,044,000 | 15.3394 | 2,026,216,799 | 2010-08-31 |
| 3697 | 2010-09-02 | 309,766,036 | 806,000 | 15.2879 | 2,026,216,799 | 2010-08-31 |
| 3698 | 2010-09-01 | 308,960,036 | -348,000 | 15.2481 | 2,026,216,799 | 2010-08-31 |
| 3699 | 2010-08-31 | 309,308,036 | -1,476,000 | 15.2653 | 2,026,216,799 | 2010-08-31 |
| 3700 | 2010-08-30 | 310,784,036 | -212,000 | 15.3381 | 2,026,216,799 | 2010-07-31 |
| 3701 | 2010-08-27 | 310,996,036 | -360,000 | 15.3486 | 2,026,216,799 | 2010-07-31 |
| 3702 | 2010-08-26 | 311,356,036 | -116,000 | 15.3664 | 2,026,216,799 | 2010-07-31 |
| 3703 | 2010-08-25 | 311,472,036 | -86,600 | 15.3721 | 2,026,216,799 | 2010-07-31 |
| 3704 | 2010-08-24 | 311,558,636 | 2,581,500 | 15.3764 | 2,026,216,799 | 2010-07-31 |
| 3705 | 2010-08-23 | 308,977,136 | 1,451,400 | 15.2490 | 2,026,216,799 | 2010-07-31 |
| 3706 | 2010-08-20 | 307,525,736 | 88,000 | 15.1773 | 2,026,216,799 | 2010-07-31 |
| 3707 | 2010-08-19 | 307,437,736 | 1,028,000 | 15.1730 | 2,026,216,799 | 2010-07-31 |
| 3708 | 2010-08-18 | 306,409,736 | -818,000 | 15.1223 | 2,026,216,799 | 2010-07-31 |
| 3709 | 2010-08-17 | 307,227,736 | -160,000 | 15.1626 | 2,026,216,799 | 2010-07-31 |
| 3710 | 2010-08-16 | 307,387,736 | -528,000 | 15.1705 | 2,026,216,799 | 2010-07-31 |
| 3711 | 2010-08-13 | 307,915,736 | -788,800 | 15.1966 | 2,026,216,799 | 2010-07-31 |
| 3712 | 2010-08-12 | 308,704,536 | -2,764,000 | 15.2355 | 2,026,216,799 | 2010-07-31 |
| 3713 | 2010-08-11 | 311,468,536 | -1,892,000 | 15.3719 | 2,026,216,799 | 2010-07-31 |
| 3714 | 2010-08-10 | 313,360,536 | -1,488,000 | 15.4653 | 2,026,216,799 | 2010-07-31 |
| 3715 | 2010-08-09 | 314,848,536 | -1,728,000 | 15.5387 | 2,026,216,799 | 2010-07-31 |
| 3716 | 2010-08-06 | 316,576,536 | -76,000 | 15.6240 | 2,026,216,799 | 2010-07-31 |
| 3717 | 2010-08-05 | 316,652,536 | -305,000 | 15.6278 | 2,026,216,799 | 2010-07-31 |
| 3718 | 2010-08-04 | 316,957,536 | 690,000 | 15.6428 | 2,026,216,799 | 2010-07-31 |
| 3719 | 2010-08-03 | 316,267,536 | 72,000 | 15.6088 | 2,026,216,799 | 2010-07-31 |
| 3720 | 2010-08-02 | 316,195,536 | 5,488,000 | 15.6052 | 2,026,216,799 | 2010-07-31 |
| 3721 | 2010-07-30 | 310,707,536 | 118,000 | 15.3344 | 2,026,216,799 | 2010-06-30 |
| 3722 | 2010-07-29 | 310,589,536 | -3,376,000 | 15.3285 | 2,026,216,799 | 2010-06-30 |
| 3723 | 2010-07-28 | 313,965,536 | 1,628,000 | 15.4952 | 2,026,216,799 | 2010-06-30 |
| 3724 | 2010-07-27 | 312,337,536 | -1,952,000 | 15.4148 | 2,026,216,799 | 2010-06-30 |
| 3725 | 2010-07-26 | 314,289,536 | -98,000 | 15.5112 | 2,026,216,799 | 2010-06-30 |
| 3726 | 2010-07-23 | 314,387,536 | 1,072,000 | 15.5160 | 2,026,216,799 | 2010-06-30 |
| 3727 | 2010-07-22 | 313,315,536 | -1,456,000 | 15.4631 | 2,026,216,799 | 2010-06-30 |
| 3728 | 2010-07-21 | 314,771,536 | -752,000 | 15.5349 | 2,026,216,799 | 2010-06-30 |
| 3729 | 2010-07-20 | 315,523,536 | 8,000 | 15.5721 | 2,026,216,799 | 2010-06-30 |
| 3730 | 2010-07-19 | 315,515,536 | -1,224,000 | 15.5717 | 2,026,216,799 | 2010-06-30 |
| 3731 | 2010-07-16 | 316,739,536 | 1,972,000 | 15.6321 | 2,026,216,799 | 2010-06-30 |
| 3732 | 2010-07-15 | 314,767,536 | -24,000 | 15.5347 | 2,026,216,799 | 2010-06-30 |
| 3733 | 2010-07-14 | 314,791,536 | -420,000 | 15.5359 | 2,026,216,799 | 2010-06-30 |
| 3734 | 2010-07-13 | 315,211,536 | 0 | 15.5567 | 2,026,216,799 | 2010-06-30 |
| 3735 | 2010-07-12 | 315,211,536 | -204,000 | 15.5567 | 2,026,216,799 | 2010-06-30 |
| 3736 | 2010-07-09 | 315,415,536 | -306,000 | 15.5667 | 2,026,216,799 | 2010-06-30 |
| 3737 | 2010-07-08 | 315,721,536 | 4,000 | 15.5818 | 2,026,216,799 | 2010-06-30 |
| 3738 | 2010-07-07 | 315,717,536 | -84,000 | 15.5816 | 2,026,216,799 | 2010-06-30 |
| 3739 | 2010-07-06 | 315,801,536 | -20,000 | 15.5858 | 2,026,216,799 | 2010-06-30 |
| 3740 | 2010-07-05 | 315,821,536 | -100,000 | 15.5868 | 2,026,216,799 | 2010-06-30 |
| 3741 | 2010-07-02 | 315,921,536 | 288,000 | 15.5917 | 2,026,216,799 | 2010-06-30 |
| 3742 | 2010-06-30 | 315,633,536 | 208,000 | 15.5775 | 2,026,216,799 | 2010-06-30 |
| 3743 | 2010-06-29 | 315,425,536 | -211,000 | 15.5672 | 2,026,216,799 | 2010-05-31 |
| 3744 | 2010-06-28 | 315,636,536 | -348,000 | 15.5776 | 2,026,216,799 | 2010-05-31 |
| 3745 | 2010-06-25 | 315,984,536 | 12,000 | 15.5948 | 2,026,216,799 | 2010-05-31 |
| 3746 | 2010-06-24 | 315,972,536 | -120,000 | 15.5942 | 2,026,216,799 | 2010-05-31 |
| 3747 | 2010-06-23 | 316,092,536 | -1,128,000 | 15.6001 | 2,026,216,799 | 2010-05-31 |
| 3748 | 2010-06-22 | 317,220,536 | -148,000 | 15.6558 | 2,026,216,799 | 2010-05-31 |
| 3749 | 2010-06-21 | 317,368,536 | 29,900 | 15.6631 | 2,026,216,799 | 2010-05-31 |
| 3750 | 2010-06-18 | 317,338,636 | 96,000 | 15.6616 | 2,026,216,799 | 2010-05-31 |
| 3751 | 2010-06-17 | 317,242,636 | -16,000 | 15.6569 | 2,026,216,799 | 2010-05-31 |
| 3752 | 2010-06-15 | 317,258,636 | -28,000 | 15.6577 | 2,026,216,799 | 2010-05-31 |
| 3753 | 2010-06-14 | 317,286,636 | 40,000 | 15.6591 | 2,026,216,799 | 2010-05-31 |
| 3754 | 2010-06-11 | 317,246,636 | 272,000 | 15.6571 | 2,026,216,799 | 2010-05-31 |
| 3755 | 2010-06-10 | 316,974,636 | 664,000 | 15.6437 | 2,026,216,799 | 2010-05-31 |
| 3756 | 2010-06-09 | 316,310,636 | 56,000 | 15.6109 | 2,026,216,799 | 2010-05-31 |
| 3757 | 2010-06-08 | 316,254,636 | -108,800 | 15.6081 | 2,026,216,799 | 2010-05-31 |
| 3758 | 2010-06-07 | 316,363,436 | -84,000 | 15.6135 | 2,026,216,799 | 2010-05-31 |
| 3759 | 2010-06-04 | 316,447,436 | -108,000 | 15.6176 | 2,026,216,799 | 2010-05-31 |
| 3760 | 2010-06-03 | 316,555,436 | -200,000 | 15.6230 | 2,026,216,799 | 2010-05-31 |
| 3761 | 2010-06-02 | 316,755,436 | 130,600 | 15.6329 | 2,026,216,799 | 2010-05-31 |
| 3762 | 2010-06-01 | 316,624,836 | 380,000 | 15.6264 | 2,026,216,799 | 2010-05-31 |
| 3763 | 2010-05-31 | 316,244,836 | -52,000 | 15.6077 | 2,026,216,799 | 2010-05-31 |
| 3764 | 2010-05-28 | 316,296,836 | -76,000 | 15.6102 | 2,026,216,799 | 2010-04-30 |
| 3765 | 2010-05-27 | 316,372,836 | 1,004,000 | 15.6140 | 2,026,216,799 | 2010-04-30 |
| 3766 | 2010-05-26 | 315,368,836 | 52,000 | 15.5644 | 2,026,216,799 | 2010-04-30 |
| 3767 | 2010-05-25 | 315,316,836 | 251,000 | 15.5619 | 2,026,216,799 | 2010-04-30 |
| 3768 | 2010-05-24 | 315,065,836 | -28,000 | 15.5495 | 2,026,216,799 | 2010-04-30 |
| 3769 | 2010-05-20 | 315,093,836 | -298,000 | 15.5508 | 2,026,216,799 | 2010-04-30 |
| 3770 | 2010-05-19 | 315,391,836 | -680,000 | 15.5656 | 2,026,216,799 | 2010-04-30 |
| 3771 | 2010-05-18 | 316,071,836 | 1,158,200 | 15.5991 | 2,026,216,799 | 2010-04-30 |
| 3772 | 2010-05-17 | 314,913,636 | 340,000 | 15.5420 | 2,026,216,799 | 2010-04-30 |
| 3773 | 2010-05-14 | 314,573,636 | 522,000 | 15.5252 | 2,026,216,799 | 2010-04-30 |
| 3774 | 2010-05-13 | 314,051,636 | 1,331,000 | 15.4994 | 2,026,216,799 | 2010-04-30 |
| 3775 | 2010-05-12 | 312,720,636 | 1,292,000 | 15.4337 | 2,026,216,799 | 2010-04-30 |
| 3776 | 2010-05-11 | 311,428,636 | -260,000 | 15.3700 | 2,026,216,799 | 2010-04-30 |
| 3777 | 2010-05-10 | 311,688,636 | -180,000 | 15.3828 | 2,026,216,799 | 2010-04-30 |
| 3778 | 2010-05-07 | 311,868,636 | -1,185,000 | 15.3917 | 2,026,216,799 | 2010-04-30 |
| 3779 | 2010-05-06 | 313,053,636 | 200,721 | 15.4502 | 2,026,216,799 | 2010-04-30 |
| 3780 | 2010-05-05 | 312,852,915 | -156,000 | 15.4402 | 2,026,216,799 | 2010-04-30 |
| 3781 | 2010-05-04 | 313,008,915 | 396,000 | 15.4479 | 2,026,216,799 | 2010-04-30 |
| 3782 | 2010-05-03 | 312,612,915 | -588,000 | 15.4284 | 2,026,216,799 | 2010-04-30 |
| 3783 | 2010-04-30 | 313,200,915 | -200,000 | 15.4574 | 2,026,216,799 | 2010-04-30 |
| 3784 | 2010-04-29 | 313,400,915 | -304,000 | 15.4673 | 2,026,216,799 | 2010-03-31 |
| 3785 | 2010-04-28 | 313,704,915 | -418,000 | 15.4823 | 2,026,216,799 | 2010-03-31 |
| 3786 | 2010-04-27 | 314,122,915 | -139,279 | 15.5029 | 2,026,216,799 | 2010-03-31 |
| 3787 | 2010-04-26 | 314,262,194 | -110,500 | 15.5098 | 2,026,216,799 | 2010-03-31 |
| 3788 | 2010-04-23 | 314,372,694 | 1,382,000 | 15.5153 | 2,026,216,799 | 2010-03-31 |
| 3789 | 2010-04-22 | 312,990,694 | -690,000 | 15.4470 | 2,026,216,799 | 2010-03-31 |
| 3790 | 2010-04-21 | 313,680,694 | -274,000 | 15.4811 | 2,026,216,799 | 2010-03-31 |
| 3791 | 2010-04-20 | 313,954,694 | -104,000 | 15.4946 | 2,026,216,799 | 2010-03-31 |
| 3792 | 2010-04-19 | 314,058,694 | 115,892 | 15.4998 | 2,026,216,799 | 2010-03-31 |
| 3793 | 2010-04-16 | 313,942,802 | -528,000 | 15.4940 | 2,026,216,799 | 2010-03-31 |
| 3794 | 2010-04-15 | 314,470,802 | 16,000 | 15.5201 | 2,026,216,799 | 2010-03-31 |
| 3795 | 2010-04-14 | 314,454,802 | -384,000 | 15.5193 | 2,026,216,799 | 2010-03-31 |
| 3796 | 2010-04-13 | 314,838,802 | -976,000 | 15.5383 | 2,026,216,799 | 2010-03-31 |
| 3797 | 2010-04-12 | 315,814,802 | -1,287,441 | 15.5864 | 2,026,216,799 | 2010-03-31 |
| 3798 | 2010-04-09 | 317,102,243 | 84,000 | 15.6500 | 2,026,216,799 | 2010-03-31 |
| 3799 | 2010-04-08 | 317,018,243 | -1,080,000 | 15.6458 | 2,026,216,799 | 2010-03-31 |
| 3800 | 2010-04-07 | 318,098,243 | -818,000 | 15.6991 | 2,026,216,799 | 2010-03-31 |
| 3801 | 2010-04-01 | 318,916,243 | 800,000 | 15.7395 | 2,026,216,799 | 2010-03-31 |
| 3802 | 2010-03-31 | 318,116,243 | 32,000 | 15.7000 | 2,026,216,799 | 2010-03-31 |
| 3803 | 2010-03-30 | 318,084,243 | -252,000 | 15.6984 | 2,026,216,799 | 2010-02-28 |
| 3804 | 2010-03-29 | 318,336,243 | -77,200 | 15.7109 | 2,026,216,799 | 2010-02-28 |
| 3805 | 2010-03-26 | 318,413,443 | -548,000 | 15.7147 | 2,026,216,799 | 2010-02-28 |
| 3806 | 2010-03-25 | 318,961,443 | 901,200 | 15.7417 | 2,026,216,799 | 2010-02-28 |
| 3807 | 2010-03-24 | 318,060,243 | 470,800 | 15.6972 | 2,026,216,799 | 2010-02-28 |
| 3808 | 2010-03-23 | 317,589,443 | -601,100 | 15.6740 | 2,026,216,799 | 2010-02-28 |
| 3809 | 2010-03-22 | 318,190,543 | 40,000 | 15.7037 | 2,026,216,799 | 2010-02-28 |
| 3810 | 2010-03-19 | 318,150,543 | -668,300 | 15.7017 | 2,026,216,799 | 2010-02-28 |
| 3811 | 2010-03-18 | 318,818,843 | 44,000 | 15.7347 | 2,026,216,799 | 2010-02-28 |
| 3812 | 2010-03-17 | 318,774,843 | 1,016,000 | 15.7325 | 2,026,216,799 | 2010-02-28 |
| 3813 | 2010-03-16 | 317,758,843 | 941,444 | 15.6824 | 2,026,216,799 | 2010-02-28 |
| 3814 | 2010-03-15 | 316,817,399 | -532,000 | 15.6359 | 2,026,216,799 | 2010-02-28 |
| 3815 | 2010-03-12 | 317,349,399 | 195,232 | 15.6622 | 2,026,216,799 | 2010-02-28 |
| 3816 | 2010-03-11 | 317,154,167 | -444,616 | 15.6525 | 2,026,216,799 | 2010-02-28 |
| 3817 | 2010-03-10 | 317,598,783 | -333,838 | 15.6745 | 2,026,216,799 | 2010-02-28 |
| 3818 | 2010-03-09 | 317,932,621 | 979,384 | 15.6909 | 2,026,216,799 | 2010-02-28 |
| 3819 | 2010-03-08 | 316,953,237 | 99,382 | 15.6426 | 2,026,216,799 | 2010-02-28 |
| 3820 | 2010-03-05 | 316,853,855 | -1,072,000 | 15.6377 | 2,026,216,799 | 2010-02-28 |
| 3821 | 2010-03-04 | 317,925,855 | -2,845,382 | 15.6906 | 2,026,216,799 | 2010-02-28 |
| 3822 | 2010-03-03 | 320,771,237 | -1,303,234 | 15.8310 | 2,026,216,799 | 2010-02-28 |
| 3823 | 2010-03-02 | 322,074,471 | -1,016,928 | 15.8954 | 2,026,216,799 | 2010-02-28 |
| 3824 | 2010-03-01 | 323,091,399 | -479,688 | 15.9455 | 2,026,216,799 | 2010-02-28 |
| 3825 | 2010-02-26 | 323,571,087 | -2,068,312 | 15.9692 | 2,026,216,799 | 2010-01-31 |
| 3826 | 2010-02-25 | 325,639,399 | 107,696 | 16.0713 | 2,026,216,799 | 2010-01-31 |
| 3827 | 2010-02-24 | 325,531,703 | -1,271,696 | 16.0660 | 2,026,216,799 | 2010-01-31 |
| 3828 | 2010-02-23 | 326,803,399 | 611,080 | 16.1287 | 2,026,216,799 | 2010-01-31 |
| 3829 | 2010-02-22 | 326,192,319 | -747,080 | 16.0986 | 2,026,216,799 | 2010-01-31 |
| 3830 | 2010-02-19 | 326,939,399 | 1,070,464 | 16.1355 | 2,026,216,799 | 2010-01-31 |
| 3831 | 2010-02-18 | 325,868,935 | -1,182,302 | 16.0826 | 2,026,216,799 | 2010-01-31 |
| 3832 | 2010-02-17 | 327,051,237 | 641,686 | 16.1410 | 2,026,216,799 | 2010-01-31 |
| 3833 | 2010-02-12 | 326,409,551 | -721,848 | 16.1093 | 2,026,216,799 | 2010-01-31 |
| 3834 | 2010-02-11 | 327,131,399 | 725,232 | 16.1449 | 2,026,216,799 | 2010-01-31 |
| 3835 | 2010-02-10 | 326,406,167 | -1,029,232 | 16.1091 | 2,026,216,799 | 2010-01-31 |
| 3836 | 2010-02-09 | 327,435,399 | 236,716 | 16.1599 | 2,026,216,799 | 2010-01-31 |
| 3837 | 2010-02-08 | 327,198,683 | -1,224,616 | 16.1483 | 2,026,216,799 | 2010-01-31 |
| 3838 | 2010-02-05 | 328,423,299 | 848,000 | 16.2087 | 2,026,216,799 | 2010-01-31 |
| 3839 | 2010-02-04 | 327,575,299 | -1,103,838 | 16.1668 | 2,026,216,799 | 2010-01-31 |
| 3840 | 2010-02-03 | 328,679,137 | 607,222 | 16.2213 | 2,026,216,799 | 2010-01-31 |
| 3841 | 2010-02-02 | 328,071,915 | -1,078,508 | 16.1914 | 2,026,216,799 | 2010-01-31 |
| 3842 | 2010-02-01 | 329,150,423 | -2,957,876 | 16.2446 | 2,026,216,799 | 2010-01-31 |
| 3843 | 2010-01-29 | 332,108,299 | -572,000 | 16.3906 | 2,026,216,799 | 2009-12-31 |
| 3844 | 2010-01-28 | 332,680,299 | -265,000 | 16.4188 | 2,026,216,799 | 2009-12-31 |
| 3845 | 2010-01-27 | 332,945,299 | -347,838 | 16.4319 | 2,026,216,799 | 2009-12-31 |
| 3846 | 2010-01-26 | 333,293,137 | 545,375 | 16.4490 | 2,026,216,799 | 2009-12-31 |
| 3847 | 2010-01-25 | 332,747,762 | -228,000 | 16.4221 | 2,026,216,799 | 2009-12-31 |
| 3848 | 2010-01-22 | 332,975,762 | 415,222 | 16.4334 | 2,026,216,799 | 2009-12-31 |
| 3849 | 2010-01-21 | 332,560,540 | 984,000 | 16.4129 | 2,026,216,799 | 2009-12-31 |
| 3850 | 2010-01-20 | 331,576,540 | 1,344,000 | 16.3643 | 2,026,216,799 | 2009-12-31 |
| 3851 | 2010-01-19 | 330,232,540 | 2,128,000 | 16.2980 | 2,026,216,799 | 2009-12-31 |
| 3852 | 2010-01-18 | 328,104,540 | -751,981 | 16.1930 | 2,026,216,799 | 2009-12-31 |
| 3853 | 2010-01-15 | 328,856,521 | 2,680,000 | 16.2301 | 2,026,216,799 | 2009-12-31 |
| 3854 | 2010-01-14 | 326,176,521 | 1,119,384 | 16.0978 | 2,026,216,799 | 2009-12-31 |
| 3855 | 2010-01-13 | 325,057,137 | 433,838 | 16.0426 | 2,026,216,799 | 2009-12-31 |
| 3856 | 2010-01-12 | 324,623,299 | 3,088,000 | 16.0212 | 2,026,216,799 | 2009-12-31 |
| 3857 | 2010-01-11 | 321,535,299 | -5,953,838 | 15.8688 | 2,026,216,799 | 2009-12-31 |
| 3858 | 2010-01-08 | 327,489,137 | -512,000 | 16.1626 | 2,026,216,799 | 2009-12-31 |
| 3859 | 2010-01-07 | 328,001,137 | 496,000 | 16.1879 | 2,026,216,799 | 2009-12-31 |
| 3860 | 2010-01-06 | 327,505,137 | 915,100 | 16.1634 | 2,026,216,799 | 2009-12-31 |
| 3861 | 2010-01-05 | 326,590,037 | -146,000 | 16.1182 | 2,026,216,799 | 2009-12-31 |
| 3862 | 2010-01-04 | 326,736,037 | -2,460,000 | 16.1254 | 2,026,216,799 | 2009-12-31 |
| 3863 | 2009-12-31 | 329,196,037 | 0 | 16.2468 | 2,026,216,799 | 2009-12-31 |
| 3864 | 2009-12-30 | 329,196,037 | 788,000 | 16.2468 | 2,026,216,799 | 2009-11-30 |
| 3865 | 2009-12-29 | 328,408,037 | -540,000 | 16.2079 | 2,026,216,799 | 2009-11-30 |
| 3866 | 2009-12-28 | 328,948,037 | -4,022,200 | 16.2346 | 2,026,216,799 | 2009-11-30 |
| 3867 | 2009-12-24 | 332,970,237 | 0 | 16.4331 | 2,026,216,799 | 2009-11-30 |
| 3868 | 2009-12-23 | 332,970,237 | -380,000 | 16.4331 | 2,026,216,799 | 2009-11-30 |
| 3869 | 2009-12-22 | 333,350,237 | -1,096,000 | 16.4519 | 2,026,216,799 | 2009-11-30 |
| 3870 | 2009-12-21 | 334,446,237 | 760,000 | 16.5059 | 2,026,216,799 | 2009-11-30 |
| 3871 | 2009-12-18 | 333,686,237 | -1,062,000 | 16.4684 | 2,026,216,799 | 2009-11-30 |
| 3872 | 2009-12-17 | 334,748,237 | 718,440 | 16.5208 | 2,026,216,799 | 2009-11-30 |
| 3873 | 2009-12-16 | 334,029,797 | 64,000 | 16.4854 | 2,026,216,799 | 2009-11-30 |
| 3874 | 2009-12-15 | 333,965,797 | 183,920 | 16.4822 | 2,026,216,799 | 2009-11-30 |
| 3875 | 2009-12-14 | 333,781,877 | -1,620,000 | 16.4732 | 2,026,216,799 | 2009-11-30 |
| 3876 | 2009-12-11 | 335,401,877 | 1,970,000 | 16.5531 | 2,026,216,799 | 2009-11-30 |
| 3877 | 2009-12-10 | 333,431,877 | -3,726,000 | 16.4559 | 2,026,216,799 | 2009-11-30 |
| 3878 | 2009-12-09 | 337,157,877 | -1,304,000 | 16.6398 | 2,026,216,799 | 2009-11-30 |
| 3879 | 2009-12-08 | 338,461,877 | -411,000 | 16.7041 | 2,026,216,799 | 2009-11-30 |
| 3880 | 2009-12-07 | 338,872,877 | -736,000 | 16.7244 | 2,026,216,799 | 2009-11-30 |
| 3881 | 2009-12-04 | 339,608,877 | -347,000 | 16.7607 | 2,026,216,799 | 2009-11-30 |
| 3882 | 2009-12-03 | 339,955,877 | 4,000 | 16.7779 | 2,026,216,799 | 2009-11-30 |
| 3883 | 2009-12-02 | 339,951,877 | 44,000 | 16.7777 | 2,026,216,799 | 2009-11-30 |
| 3884 | 2009-12-01 | 339,907,877 | -459,892 | 16.7755 | 2,026,216,799 | 2009-11-30 |
| 3885 | 2009-11-30 | 340,367,769 | 88,000 | 16.7982 | 2,026,216,799 | 2009-11-30 |
| 3886 | 2009-11-27 | 340,279,769 | -1,240,000 | 16.7938 | 2,026,216,799 | 2009-10-31 |
| 3887 | 2009-11-26 | 341,519,769 | -1,326,000 | 16.8550 | 2,026,216,799 | 2009-10-31 |
| 3888 | 2009-11-25 | 342,845,769 | -384,000 | 16.9205 | 2,026,216,799 | 2009-10-31 |
| 3889 | 2009-11-24 | 343,229,769 | 788,000 | 16.9394 | 2,026,216,799 | 2009-10-31 |
| 3890 | 2009-11-23 | 342,441,769 | -1,384,000 | 16.9005 | 2,026,216,799 | 2009-10-31 |
| 3891 | 2009-11-20 | 343,825,769 | -648,000 | 16.9689 | 2,026,216,799 | 2009-10-31 |
| 3892 | 2009-11-19 | 344,473,769 | -80,000 | 17.0008 | 2,026,216,799 | 2009-10-31 |
| 3893 | 2009-11-18 | 344,553,769 | 852,000 | 17.0048 | 2,026,216,799 | 2009-10-31 |
| 3894 | 2009-11-17 | 343,701,769 | -5,976,000 | 16.9627 | 2,026,216,799 | 2009-10-31 |
| 3895 | 2009-11-16 | 349,677,769 | -2,542,000 | 17.2577 | 2,026,216,799 | 2009-10-31 |
| 3896 | 2009-11-13 | 352,219,769 | -1,116,000 | 17.3831 | 2,026,216,799 | 2009-10-31 |
| 3897 | 2009-11-12 | 353,335,769 | -584,000 | 17.4382 | 2,026,216,799 | 2009-10-31 |
| 3898 | 2009-11-11 | 353,919,769 | -266,000 | 17.4670 | 2,026,216,799 | 2009-10-31 |
| 3899 | 2009-11-10 | 354,185,769 | -904,000 | 17.4802 | 2,026,216,799 | 2009-10-31 |
| 3900 | 2009-11-09 | 355,089,769 | -376,000 | 17.5248 | 2,026,216,799 | 2009-10-31 |
| 3901 | 2009-11-06 | 355,465,769 | -210,238 | 17.5433 | 2,026,216,799 | 2009-10-31 |
| 3902 | 2009-11-05 | 355,676,007 | 156,000 | 17.5537 | 2,026,216,799 | 2009-10-31 |
| 3903 | 2009-11-04 | 355,520,007 | -1,560,000 | 17.5460 | 2,026,216,799 | 2009-10-31 |
| 3904 | 2009-11-03 | 357,080,007 | -80,000 | 17.6230 | 2,026,216,799 | 2009-10-31 |
| 3905 | 2009-11-02 | 357,160,007 | -1,156,000 | 17.6269 | 2,026,216,799 | 2009-10-31 |
| 3906 | 2009-10-30 | 358,316,007 | -100,000 | 17.6840 | 2,026,216,799 | 2009-09-30 |
| 3907 | 2009-10-29 | 358,416,007 | 928,000 | 17.6889 | 2,026,216,799 | 2009-09-30 |
| 3908 | 2009-10-28 | 357,488,007 | 584,000 | 17.6431 | 2,026,216,799 | 2009-09-30 |
| 3909 | 2009-10-27 | 356,904,007 | 288,000 | 17.6143 | 2,026,216,799 | 2009-09-30 |
| 3910 | 2009-10-23 | 356,616,007 | 824,000 | 17.6001 | 2,026,216,799 | 2009-09-30 |
| 3911 | 2009-10-22 | 355,792,007 | 4,273,000 | 17.5594 | 2,026,216,799 | 2009-09-30 |
| 3912 | 2009-10-21 | 351,519,007 | -1,893,000 | 17.3485 | 2,026,216,799 | 2009-09-30 |
| 3913 | 2009-10-20 | 353,412,007 | -620,000 | 17.4420 | 2,026,216,799 | 2009-09-30 |
| 3914 | 2009-10-19 | 354,032,007 | -538,000 | 17.4726 | 2,026,216,799 | 2009-09-30 |
| 3915 | 2009-10-16 | 354,570,007 | -320,000 | 17.4991 | 2,026,216,799 | 2009-09-30 |
| 3916 | 2009-10-15 | 354,890,007 | -564,000 | 17.5149 | 2,026,216,799 | 2009-09-30 |
| 3917 | 2009-10-14 | 355,454,007 | 760,000 | 17.5427 | 2,026,216,799 | 2009-09-30 |
| 3918 | 2009-10-13 | 354,694,007 | -48,000 | 17.5052 | 2,026,216,799 | 2009-09-30 |
| 3919 | 2009-10-12 | 354,742,007 | -516,520 | 17.5076 | 2,026,216,799 | 2009-09-30 |
| 3920 | 2009-10-09 | 355,258,527 | 180,000 | 17.5331 | 2,026,216,799 | 2009-09-30 |
| 3921 | 2009-10-08 | 355,078,527 | -156,000 | 17.5242 | 2,026,216,799 | 2009-09-30 |
| 3922 | 2009-10-07 | 355,234,527 | 24,800 | 17.5319 | 2,026,216,799 | 2009-09-30 |
| 3923 | 2009-10-06 | 355,209,727 | 28,000 | 17.5307 | 2,026,216,799 | 2009-09-30 |
| 3924 | 2009-10-05 | 355,181,727 | -368,848 | 17.5293 | 2,026,216,799 | 2009-09-30 |
| 3925 | 2009-10-02 | 355,550,575 | 48,000 | 17.5475 | 2,026,216,799 | 2009-09-30 |
| 3926 | 2009-09-30 | 355,502,575 | 166,000 | 17.5451 | 2,026,216,799 | 2009-09-30 |
| 3927 | 2009-09-29 | 355,336,575 | -736,000 | 17.5369 | 2,026,216,799 | 2009-08-31 |
| 3928 | 2009-09-28 | 356,072,575 | 96,000 | 17.5733 | 2,026,216,799 | 2009-08-31 |
| 3929 | 2009-09-25 | 355,976,575 | 36,000 | 17.5685 | 2,026,216,799 | 2009-08-31 |
| 3930 | 2009-09-24 | 355,940,575 | 202,000 | 17.5668 | 2,026,216,799 | 2009-08-31 |
| 3931 | 2009-09-23 | 355,738,575 | -380,000 | 17.5568 | 2,026,216,799 | 2009-08-31 |
| 3932 | 2009-09-22 | 356,118,575 | -282,000 | 17.5755 | 2,026,216,799 | 2009-08-31 |
| 3933 | 2009-09-21 | 356,400,575 | 2,036,000 | 17.5895 | 2,026,216,799 | 2009-08-31 |
| 3934 | 2009-09-18 | 354,364,575 | 772,000 | 17.4890 | 2,026,216,799 | 2009-08-31 |
| 3935 | 2009-09-17 | 353,592,575 | -111,500 | 17.4509 | 2,026,216,799 | 2009-08-31 |
| 3936 | 2009-09-16 | 353,704,075 | 80,000 | 17.4564 | 2,026,216,799 | 2009-08-31 |
| 3937 | 2009-09-15 | 353,624,075 | 235,000 | 17.4524 | 2,026,216,799 | 2009-08-31 |
| 3938 | 2009-09-14 | 353,389,075 | 616,000 | 17.4408 | 2,026,216,799 | 2009-08-31 |
| 3939 | 2009-09-11 | 352,773,075 | -274,000 | 17.4104 | 2,026,216,799 | 2009-08-31 |
| 3940 | 2009-09-10 | 353,047,075 | -87,900 | 17.4240 | 2,026,216,799 | 2009-08-31 |
| 3941 | 2009-09-09 | 353,134,975 | -640,000 | 17.4283 | 2,026,216,799 | 2009-08-31 |
| 3942 | 2009-09-08 | 353,774,975 | -76,000 | 17.4599 | 2,026,216,799 | 2009-08-31 |
| 3943 | 2009-09-07 | 353,850,975 | 180,000 | 17.4636 | 2,026,216,799 | 2009-08-31 |
| 3944 | 2009-09-04 | 353,670,975 | -620,000 | 17.4547 | 2,026,216,799 | 2009-08-31 |
| 3945 | 2009-09-03 | 354,290,975 | -268,000 | 17.4853 | 2,026,216,799 | 2009-08-31 |
| 3946 | 2009-09-02 | 354,558,975 | -1,135,111 | 17.4986 | 2,026,216,799 | 2009-08-31 |
| 3947 | 2009-09-01 | 355,694,086 | -11,400 | 17.5546 | 2,026,216,799 | 2009-08-31 |
| 3948 | 2009-08-31 | 355,705,486 | 60,000 | 17.5552 | 2,026,216,799 | 2009-08-31 |
| 3949 | 2009-08-28 | 355,645,486 | 432,000 | 17.5522 | 2,026,216,799 | 2009-07-31 |
| 3950 | 2009-08-27 | 355,213,486 | -336,000 | 17.5309 | 2,026,216,799 | 2009-07-31 |
| 3951 | 2009-08-26 | 355,549,486 | 1,820,200 | 17.5475 | 2,026,216,799 | 2009-07-31 |
| 3952 | 2009-08-25 | 353,729,286 | -180,000 | 17.4576 | 2,026,216,799 | 2009-07-31 |
| 3953 | 2009-08-24 | 353,909,286 | -448,200 | 17.4665 | 2,026,216,799 | 2009-07-31 |
| 3954 | 2009-08-21 | 354,357,486 | -358,249 | 17.4886 | 2,026,216,799 | 2009-07-31 |
| 3955 | 2009-08-20 | 354,715,735 | -4,372,000 | 17.5063 | 2,026,216,799 | 2009-07-31 |
| 3956 | 2009-08-19 | 359,087,735 | -2,838,000 | 17.7221 | 2,026,216,799 | 2009-07-31 |
| 3957 | 2009-08-18 | 361,925,735 | -1,028,000 | 17.8621 | 2,026,216,799 | 2009-07-31 |
| 3958 | 2009-08-17 | 362,953,735 | 1,942,000 | 17.9129 | 2,026,216,799 | 2009-07-31 |
| 3959 | 2009-08-14 | 361,011,735 | -1,138,000 | 17.8170 | 2,026,216,799 | 2009-07-31 |
| 3960 | 2009-08-13 | 362,149,735 | 206,000 | 17.8732 | 2,026,216,799 | 2009-07-31 |
| 3961 | 2009-08-12 | 361,943,735 | -1,498,000 | 17.8630 | 2,026,216,799 | 2009-07-31 |
| 3962 | 2009-08-11 | 363,441,735 | -1,880,000 | 17.9370 | 2,026,216,799 | 2009-07-31 |
| 3963 | 2009-08-10 | 365,321,735 | -2,587,000 | 18.0297 | 2,026,216,799 | 2009-07-31 |
| 3964 | 2009-08-07 | 367,908,735 | -2,436,000 | 18.1574 | 2,026,216,799 | 2009-07-31 |
| 3965 | 2009-08-06 | 370,344,735 | 1,182,000 | 18.2776 | 2,026,216,799 | 2009-07-31 |
| 3966 | 2009-08-05 | 369,162,735 | -4,095,000 | 18.2193 | 2,026,216,799 | 2009-07-31 |
| 3967 | 2009-08-04 | 373,257,735 | -644,000 | 18.4214 | 2,026,216,799 | 2009-07-31 |
| 3968 | 2009-08-03 | 373,901,735 | -3,078,000 | 18.4532 | 2,026,216,799 | 2009-07-31 |
| 3969 | 2009-07-31 | 376,979,735 | -1,226,000 | 18.6051 | 2,026,216,799 | 2009-07-31 |
| 3970 | 2009-07-30 | 378,205,735 | 541,000 | 18.6656 | 2,026,216,799 | 2009-06-30 |
| 3971 | 2009-07-29 | 377,664,735 | -4,328,000 | 18.6389 | 2,026,216,799 | 2009-06-30 |
| 3972 | 2009-07-28 | 381,992,735 | -5,252,000 | 18.8525 | 2,026,216,799 | 2009-06-30 |
| 3973 | 2009-07-27 | 387,244,735 | -130,114 | 19.1117 | 2,026,216,799 | 2009-06-30 |
| 3974 | 2009-07-24 | 387,374,849 | -3,803,000 | 19.1181 | 2,026,216,799 | 2009-06-30 |
| 3975 | 2009-07-23 | 391,177,849 | -5,682,000 | 19.3058 | 2,026,216,799 | 2009-06-30 |
| 3976 | 2009-07-22 | 396,859,849 | 1,779,000 | 19.5862 | 2,026,216,799 | 2009-06-30 |
| 3977 | 2009-07-21 | 395,080,849 | 638,000 | 19.4984 | 2,026,216,799 | 2009-06-30 |
| 3978 | 2009-07-20 | 394,442,849 | 576,000 | 19.4670 | 2,026,216,799 | 2009-06-30 |
| 3979 | 2009-07-17 | 393,866,849 | -510,000 | 19.4385 | 2,026,216,799 | 2009-06-30 |
| 3980 | 2009-07-16 | 394,376,849 | 56,000 | 19.4637 | 2,026,216,799 | 2009-06-30 |
| 3981 | 2009-07-15 | 394,320,849 | 44,200 | 19.4609 | 2,026,216,799 | 2009-06-30 |
| 3982 | 2009-07-14 | 394,276,649 | -1,580,000 | 19.4588 | 2,026,216,799 | 2009-06-30 |
| 3983 | 2009-07-13 | 395,856,649 | -1,448,000 | 19.5367 | 2,026,216,799 | 2009-06-30 |
| 3984 | 2009-07-10 | 397,304,649 | -44,000 | 19.6082 | 2,026,216,799 | 2009-06-30 |
| 3985 | 2009-07-09 | 397,348,649 | 192,000 | 19.6104 | 2,026,216,799 | 2009-06-30 |
| 3986 | 2009-07-08 | 397,156,649 | 254,000 | 19.6009 | 2,026,216,799 | 2009-06-30 |
| 3987 | 2009-07-07 | 396,902,649 | -176,000 | 19.5884 | 2,026,216,799 | 2009-06-30 |
| 3988 | 2009-07-06 | 397,078,649 | 1,528,000 | 19.5970 | 2,026,216,799 | 2009-06-30 |
| 3989 | 2009-07-03 | 395,550,649 | -456,000 | 19.5216 | 2,026,216,799 | 2009-06-30 |
| 3990 | 2009-07-02 | 396,006,649 | 690,000 | 19.5441 | 2,026,216,799 | 2009-06-30 |
| 3991 | 2009-06-30 | 395,316,649 | -733,000 | 19.5101 | 2,026,216,799 | 2009-06-30 |
| 3992 | 2009-06-29 | 396,049,649 | -236,200 | 19.5463 | 2,026,216,799 | 2009-05-31 |
| 3993 | 2009-06-26 | 396,285,849 | 0 | 19.5579 | 2,026,216,799 | 2009-05-31 |
| 3994 | 2009-06-25 | 396,285,849 | 1,072,000 | 19.5579 | 2,026,216,799 | 2009-05-31 |
| 3995 | 2009-06-24 | 395,213,849 | 3,936,000 | 19.5050 | 2,026,216,799 | 2009-05-31 |
| 3996 | 2009-06-23 | 391,277,849 | -1,652,000 | 19.3108 | 2,026,216,799 | 2009-05-31 |
| 3997 | 2009-06-22 | 392,929,849 | 874,997 | 19.3923 | 2,026,216,799 | 2009-05-31 |
| 3998 | 2009-06-19 | 392,054,852 | -1,072,000 | 19.3491 | 2,026,216,799 | 2009-05-31 |
| 3999 | 2009-06-18 | 393,126,852 | -3,756,400 | 19.4020 | 2,026,216,799 | 2009-05-31 |
| 4000 | 2009-06-17 | 396,883,252 | 944,000 | 19.5874 | 2,026,216,799 | 2009-05-31 |
| 4001 | 2009-06-16 | 395,939,252 | 448,000 | 19.5408 | 2,026,216,799 | 2009-05-31 |
| 4002 | 2009-06-15 | 395,491,252 | 1,942,000 | 19.5187 | 2,026,216,799 | 2009-05-31 |
| 4003 | 2009-06-12 | 393,549,252 | -5,728,000 | 19.4229 | 2,026,216,799 | 2009-05-31 |
| 4004 | 2009-06-11 | 399,277,252 | -2,516,000 | 19.7056 | 2,026,216,799 | 2009-05-31 |
| 4005 | 2009-06-10 | 401,793,252 | -2,392,000 | 19.8297 | 2,026,216,799 | 2009-05-31 |
| 4006 | 2009-06-09 | 404,185,252 | -1,042,000 | 19.9478 | 2,026,216,799 | 2009-05-31 |
| 4007 | 2009-06-08 | 405,227,252 | -1,374,000 | 19.9992 | 2,026,216,799 | 2009-05-31 |
| 4008 | 2009-06-05 | 406,601,252 | -1,282,000 | 20.0670 | 2,026,216,799 | 2009-05-31 |
| 4009 | 2009-06-04 | 407,883,252 | 104,000 | 20.1303 | 2,026,216,799 | 2009-05-31 |
| 4010 | 2009-06-03 | 407,779,252 | -4,566,997 | 20.1252 | 2,026,216,799 | 2009-05-31 |
| 4011 | 2009-06-02 | 412,346,249 | -118,314 | 20.3505 | 2,026,216,799 | 2009-05-31 |
| 4012 | 2009-06-01 | 412,464,563 | -310,000 | 20.3564 | 2,026,216,799 | 2009-05-31 |
| 4013 | 2009-05-29 | 412,774,563 | -144,000 | 20.3717 | 2,026,216,799 | 2009-04-30 |
| 4014 | 2009-05-27 | 412,918,563 | 22,000 | 20.3788 | 2,026,216,799 | 2009-04-30 |
| 4015 | 2009-05-26 | 412,896,563 | -944,000 | 20.3777 | 2,026,216,799 | 2009-04-30 |
| 4016 | 2009-05-25 | 413,840,563 | 332,000 | 20.4243 | 2,026,216,799 | 2009-04-30 |
| 4017 | 2009-05-22 | 413,508,563 | 5,514,000 | 20.4079 | 2,026,216,799 | 2009-04-30 |
| 4018 | 2009-05-21 | 407,994,563 | -7,184,000 | 20.1358 | 2,026,216,799 | 2009-04-30 |
| 4019 | 2009-05-20 | 415,178,563 | -1,969,543 | 20.4903 | 2,026,216,799 | 2009-04-30 |
| 4020 | 2009-05-19 | 417,148,106 | -1,080,000 | 20.5875 | 2,026,216,799 | 2009-04-30 |
| 4021 | 2009-05-18 | 418,228,106 | -2,456,000 | 20.6408 | 2,026,216,799 | 2009-04-30 |
| 4022 | 2009-05-15 | 420,684,106 | -360,000 | 20.7620 | 2,026,216,799 | 2009-04-30 |
| 4023 | 2009-05-14 | 421,044,106 | 4,121,000 | 20.7798 | 2,026,216,799 | 2009-04-30 |
| 4024 | 2009-05-13 | 416,923,106 | 5,477,482 | 20.5764 | 2,026,216,799 | 2009-04-30 |
| 4025 | 2009-05-12 | 411,445,624 | -1,716,000 | 20.3061 | 2,026,216,799 | 2009-04-30 |
| 4026 | 2009-05-11 | 413,161,624 | -2,100,000 | 20.3908 | 2,026,216,799 | 2009-04-30 |
| 4027 | 2009-05-08 | 415,261,624 | -3,238,000 | 20.4944 | 2,026,216,799 | 2009-04-30 |
| 4028 | 2009-05-07 | 418,499,624 | -1,177,000 | 20.6542 | 2,026,216,799 | 2009-04-30 |
| 4029 | 2009-05-06 | 419,676,624 | -1,114,000 | 20.7123 | 2,026,216,799 | 2009-04-30 |
| 4030 | 2009-05-05 | 420,790,624 | 1,212,000 | 20.7673 | 2,026,216,799 | 2009-04-30 |
| 4031 | 2009-05-04 | 419,578,624 | -732,000 | 20.7075 | 2,026,216,799 | 2009-04-30 |
| 4032 | 2009-04-30 | 420,310,624 | 854,000 | 20.7436 | 2,026,216,799 | 2009-04-30 |
| 4033 | 2009-04-29 | 419,456,624 | -920,000 | 20.7015 | 2,026,216,799 | 2009-03-31 |
| 4034 | 2009-04-28 | 420,376,624 | -936,000 | 20.7469 | 2,026,216,799 | 2009-03-31 |
| 4035 | 2009-04-27 | 421,312,624 | -1,312,000 | 20.7931 | 2,026,216,799 | 2009-03-31 |
| 4036 | 2009-04-24 | 422,624,624 | 1,272,000 | 20.8578 | 2,026,216,799 | 2009-03-31 |
| 4037 | 2009-04-23 | 421,352,624 | -1,532,000 | 20.7950 | 2,026,216,799 | 2009-03-31 |
| 4038 | 2009-04-22 | 422,884,624 | 636,000 | 20.8707 | 2,026,216,799 | 2009-03-31 |
| 4039 | 2009-04-21 | 422,248,624 | -246,000 | 20.8393 | 2,026,216,799 | 2009-03-31 |
| 4040 | 2009-04-20 | 422,494,624 | 2,668,000 | 20.8514 | 2,026,216,799 | 2009-03-31 |
| 4041 | 2009-04-17 | 419,826,624 | -605,000 | 20.7197 | 2,026,216,799 | 2009-03-31 |
| 4042 | 2009-04-16 | 420,431,624 | 260,000 | 20.7496 | 2,026,216,799 | 2009-03-31 |
| 4043 | 2009-04-15 | 420,171,624 | 72,000 | 20.7368 | 2,026,216,799 | 2009-03-31 |
| 4044 | 2009-04-14 | 420,099,624 | -604,000 | 20.7332 | 2,026,216,799 | 2009-03-31 |
| 4045 | 2009-04-09 | 420,703,624 | -1,214,394 | 20.7630 | 2,026,216,799 | 2009-03-31 |
| 4046 | 2009-04-08 | 421,918,018 | -1,053,800 | 20.8229 | 2,026,216,799 | 2009-03-31 |
| 4047 | 2009-04-07 | 422,971,818 | -6,866 | 20.8750 | 2,026,216,799 | 2009-03-31 |
| 4048 | 2009-04-06 | 422,978,684 | -60,000 | 20.8753 | 2,026,216,799 | 2009-03-31 |
| 4049 | 2009-04-03 | 423,038,684 | 572,000 | 20.8783 | 2,026,216,799 | 2009-03-31 |
| 4050 | 2009-04-02 | 422,466,684 | 356,000 | 20.8500 | 2,026,216,799 | 2009-03-31 |
| 4051 | 2009-04-01 | 422,110,684 | -212,000 | 20.8325 | 2,026,216,799 | 2009-03-31 |
| 4052 | 2009-03-31 | 422,322,684 | 704,000 | 20.8429 | 2,026,216,799 | 2009-03-31 |
| 4053 | 2009-03-30 | 421,618,684 | 152,000 | 20.8082 | 2,026,216,799 | 2009-02-28 |
| 4054 | 2009-03-27 | 421,466,684 | -2,706,000 | 20.8007 | 2,026,216,799 | 2009-02-28 |
| 4055 | 2009-03-26 | 424,172,684 | -164,000 | 20.9342 | 2,026,216,799 | 2009-02-28 |
| 4056 | 2009-03-25 | 424,336,684 | -640,000 | 20.9423 | 2,026,216,799 | 2009-02-28 |
| 4057 | 2009-03-24 | 424,976,684 | 884,000 | 20.9739 | 2,026,216,799 | 2009-02-28 |
| 4058 | 2009-03-23 | 424,092,684 | 44,000 | 20.9303 | 2,026,216,799 | 2009-02-28 |
| 4059 | 2009-03-20 | 424,048,684 | 340,000 | 20.9281 | 2,026,216,799 | 2009-02-28 |
| 4060 | 2009-03-19 | 423,708,684 | 304,000 | 20.9113 | 2,026,216,799 | 2009-02-28 |
| 4061 | 2009-03-18 | 423,404,684 | -526,000 | 20.8963 | 2,026,216,799 | 2009-02-28 |
| 4062 | 2009-03-17 | 423,930,684 | 1,056,000 | 20.9223 | 2,026,216,799 | 2009-02-28 |
| 4063 | 2009-03-16 | 422,874,684 | -56,000 | 20.8702 | 2,026,216,799 | 2009-02-28 |
| 4064 | 2009-03-13 | 422,930,684 | -532,000 | 20.8729 | 2,026,216,799 | 2009-02-28 |
| 4065 | 2009-03-12 | 423,462,684 | 64,000 | 20.8992 | 2,026,216,799 | 2009-02-28 |
| 4066 | 2009-03-11 | 423,398,684 | 948,000 | 20.8960 | 2,026,216,799 | 2009-02-28 |
| 4067 | 2009-03-10 | 422,450,684 | -1,264,000 | 20.8492 | 2,026,216,799 | 2009-02-28 |
| 4068 | 2009-03-09 | 423,714,684 | 72,000 | 20.9116 | 2,026,216,799 | 2009-02-28 |
| 4069 | 2009-03-06 | 423,642,684 | -108,000 | 20.9081 | 2,026,216,799 | 2009-02-28 |
| 4070 | 2009-03-05 | 423,750,684 | -316,000 | 20.9134 | 2,026,216,799 | 2009-02-28 |
| 4071 | 2009-03-04 | 424,066,684 | 818,324 | 20.9290 | 2,026,216,799 | 2009-02-28 |
| 4072 | 2009-03-03 | 423,248,360 | 188,000 | 20.8886 | 2,026,216,799 | 2009-02-28 |
| 4073 | 2009-03-02 | 423,060,360 | 64,000 | 20.8793 | 2,026,216,799 | 2009-02-28 |
| 4074 | 2009-02-27 | 422,996,360 | -416,000 | 20.8691 | 2,026,904,799 | 2009-01-31 |
| 4075 | 2009-02-26 | 423,412,360 | -199,383 | 20.8896 | 2,026,904,799 | 2009-01-31 |
| 4076 | 2009-02-25 | 423,611,743 | -4,000 | 20.8994 | 2,026,904,799 | 2009-01-31 |
| 4077 | 2009-02-24 | 423,615,743 | -328,000 | 20.8996 | 2,026,904,799 | 2009-01-31 |
| 4078 | 2009-02-23 | 423,943,743 | 196,000 | 20.9158 | 2,026,904,799 | 2009-01-31 |
| 4079 | 2009-02-20 | 423,747,743 | -588,000 | 20.9061 | 2,026,904,799 | 2009-01-31 |
| 4080 | 2009-02-19 | 424,335,743 | 116,000 | 20.9352 | 2,026,904,799 | 2009-01-31 |
| 4081 | 2009-02-18 | 424,219,743 | 576,000 | 20.9294 | 2,026,904,799 | 2009-01-31 |
| 4082 | 2009-02-17 | 423,643,743 | 440,000 | 20.9010 | 2,026,904,799 | 2009-01-31 |
| 4083 | 2009-02-16 | 423,203,743 | -592,000 | 20.8793 | 2,026,904,799 | 2009-01-31 |
| 4084 | 2009-02-13 | 423,795,743 | -96,000 | 20.9085 | 2,026,904,799 | 2009-01-31 |
| 4085 | 2009-02-12 | 423,891,743 | 152,000 | 20.9133 | 2,026,904,799 | 2009-01-31 |
| 4086 | 2009-02-11 | 423,739,743 | 512,000 | 20.9058 | 2,026,904,799 | 2009-01-31 |
| 4087 | 2009-02-10 | 423,227,743 | 352,000 | 20.8805 | 2,026,904,799 | 2009-01-31 |
| 4088 | 2009-02-09 | 422,875,743 | -108,000 | 20.8631 | 2,026,904,799 | 2009-01-31 |
| 4089 | 2009-02-06 | 422,983,743 | 148,000 | 20.8685 | 2,026,904,799 | 2009-01-31 |
| 4090 | 2009-02-05 | 422,835,743 | 156,000 | 20.8612 | 2,026,904,799 | 2009-01-31 |
| 4091 | 2009-02-04 | 422,679,743 | 72,000 | 20.8535 | 2,026,904,799 | 2009-01-31 |
| 4092 | 2009-02-03 | 422,607,743 | -400,000 | 20.8499 | 2,026,904,799 | 2009-01-31 |
| 4093 | 2009-02-02 | 423,007,743 | 395,916 | 20.8696 | 2,026,904,799 | 2009-01-31 |
| 4094 | 2009-01-30 | 422,611,827 | 8,000 | 20.8501 | 2,026,904,799 | 2009-01-22 |
| 4095 | 2009-01-29 | 422,603,827 | 454,000 | 20.8497 | 2,026,904,799 | 2009-01-22 |
| 4096 | 2009-01-23 | 422,149,827 | 196,000 | 20.8273 | 2,026,904,799 | 2009-01-22 |
| 4097 | 2009-01-22 | 421,953,827 | 124,000 | 20.8176 | 2,026,904,799 | 2009-01-22 |
| 4098 | 2009-01-21 | 421,829,827 | -72,492 | 20.7972 | 2,028,304,799 | 2009-01-06 |
| 4099 | 2009-01-20 | 421,902,319 | 476,000 | 20.8007 | 2,028,304,799 | 2009-01-06 |
| 4100 | 2009-01-19 | 421,426,319 | -740,000 | 20.7773 | 2,028,304,799 | 2009-01-06 |
| 4101 | 2009-01-16 | 422,166,319 | 236,000 | 20.8138 | 2,028,304,799 | 2009-01-06 |
| 4102 | 2009-01-15 | 421,930,319 | -468,000 | 20.8021 | 2,028,304,799 | 2009-01-06 |
| 4103 | 2009-01-14 | 422,398,319 | 598,000 | 20.8252 | 2,028,304,799 | 2009-01-06 |
| 4104 | 2009-01-13 | 421,800,319 | 200,000 | 20.7957 | 2,028,304,799 | 2009-01-06 |
| 4105 | 2009-01-12 | 421,600,319 | 481,000 | 20.7858 | 2,028,304,799 | 2009-01-06 |
| 4106 | 2009-01-09 | 421,119,319 | -1,060,000 | 20.7621 | 2,028,304,799 | 2009-01-06 |
| 4107 | 2009-01-08 | 422,179,319 | -712,000 | 20.8144 | 2,028,304,799 | 2009-01-06 |
| 4108 | 2009-01-07 | 422,891,319 | 452,000 | 20.8495 | 2,028,304,799 | 2009-01-06 |
| 4109 | 2009-01-06 | 422,439,319 | -148,000 | 20.8272 | 2,028,304,799 | 2009-01-06 |
| 4110 | 2009-01-05 | 422,587,319 | -308,000 | 20.8263 | 2,029,104,799 | 2008-12-31 |
| 4111 | 2009-01-02 | 422,895,319 | 32,000 | 20.8415 | 2,029,104,799 | 2008-12-31 |
| 4112 | 2008-12-30 | 422,863,319 | -966,891 | 20.8091 | 2,032,104,799 | 2008-11-30 |
| 4113 | 2008-12-29 | 423,830,210 | 496,000 | 20.8567 | 2,032,104,799 | 2008-11-30 |
| 4114 | 2008-12-23 | 423,334,210 | 2,044,000 | 20.8323 | 2,032,104,799 | 2008-11-30 |
| 4115 | 2008-12-22 | 421,290,210 | -1,886,000 | 20.7317 | 2,032,104,799 | 2008-11-30 |
| 4116 | 2008-12-19 | 423,176,210 | 1,076,000 | 20.8245 | 2,032,104,799 | 2008-11-30 |
| 4117 | 2008-12-18 | 422,100,210 | -3,644,000 | 20.7716 | 2,032,104,799 | 2008-11-30 |
| 4118 | 2008-12-17 | 425,744,210 | -576,000 | 20.9509 | 2,032,104,799 | 2008-11-30 |
| 4119 | 2008-12-16 | 426,320,210 | 1,172,000 | 20.9792 | 2,032,104,799 | 2008-11-30 |
| 4120 | 2008-12-15 | 425,148,210 | -336,000 | 20.9216 | 2,032,104,799 | 2008-11-30 |
| 4121 | 2008-12-12 | 425,484,210 | -1,460,000 | 20.9381 | 2,032,104,799 | 2008-11-30 |
| 4122 | 2008-12-11 | 426,944,210 | -572,000 | 21.0100 | 2,032,104,799 | 2008-11-30 |
| 4123 | 2008-12-10 | 427,516,210 | 500,000 | 21.0381 | 2,032,104,799 | 2008-11-30 |
| 4124 | 2008-12-09 | 427,016,210 | -12,400 | 21.0135 | 2,032,104,799 | 2008-11-30 |
| 4125 | 2008-12-08 | 427,028,610 | 152,000 | 21.0141 | 2,032,104,799 | 2008-11-30 |
| 4126 | 2008-12-05 | 426,876,610 | -292,000 | 21.0066 | 2,032,104,799 | 2008-11-30 |
| 4127 | 2008-12-04 | 427,168,610 | -540,000 | 21.0210 | 2,032,104,799 | 2008-11-30 |
| 4128 | 2008-12-03 | 427,708,610 | -336,000 | 21.0476 | 2,032,104,799 | 2008-11-30 |
| 4129 | 2008-12-02 | 428,044,610 | -404,000 | 21.0641 | 2,032,104,799 | 2008-11-30 |
| 4130 | 2008-12-01 | 428,448,610 | 48,750 | 21.0840 | 2,032,104,799 | 2008-11-30 |
| 4131 | 2008-11-28 | 428,399,860 | -104,000 | 20.9940 | 2,040,580,799 | 2008-10-31 |
| 4132 | 2008-11-27 | 428,503,860 | 172,000 | 20.9991 | 2,040,580,799 | 2008-10-31 |
| 4133 | 2008-11-26 | 428,331,860 | -296,000 | 20.9907 | 2,040,580,799 | 2008-10-31 |
| 4134 | 2008-11-25 | 428,627,860 | 176,000 | 21.0052 | 2,040,580,799 | 2008-10-31 |
| 4135 | 2008-11-24 | 428,451,860 | -1,104,000 | 20.9966 | 2,040,580,799 | 2008-10-31 |
| 4136 | 2008-11-21 | 429,555,860 | 684,000 | 21.0507 | 2,040,580,799 | 2008-10-31 |
| 4137 | 2008-11-20 | 428,871,860 | -644,000 | 21.0171 | 2,040,580,799 | 2008-10-31 |
| 4138 | 2008-11-19 | 429,515,860 | -292,000 | 21.0487 | 2,040,580,799 | 2008-10-31 |
| 4139 | 2008-11-18 | 429,807,860 | 740,000 | 21.0630 | 2,040,580,799 | 2008-10-31 |
| 4140 | 2008-11-17 | 429,067,860 | -532,000 | 21.0268 | 2,040,580,799 | 2008-10-31 |
| 4141 | 2008-11-14 | 429,599,860 | -252,000 | 21.0528 | 2,040,580,799 | 2008-10-31 |
| 4142 | 2008-11-13 | 429,851,860 | -2,359,189 | 21.0652 | 2,040,580,799 | 2008-10-31 |
| 4143 | 2008-11-12 | 432,211,049 | -220,000 | 21.1808 | 2,040,580,799 | 2008-10-31 |
| 4144 | 2008-11-11 | 432,431,049 | -328,800 | 21.1916 | 2,040,580,799 | 2008-10-31 |
| 4145 | 2008-11-10 | 432,759,849 | -2,632,000 | 21.2077 | 2,040,580,799 | 2008-10-31 |
| 4146 | 2008-11-07 | 435,391,849 | -3,724,000 | 21.3367 | 2,040,580,799 | 2008-10-31 |
| 4147 | 2008-11-06 | 439,115,849 | -2,344,000 | 21.5192 | 2,040,580,799 | 2008-10-31 |
| 4148 | 2008-11-05 | 441,459,849 | -872,000 | 21.6340 | 2,040,580,799 | 2008-10-31 |
| 4149 | 2008-11-04 | 442,331,849 | -247,719 | 21.6768 | 2,040,580,799 | 2008-10-31 |
| 4150 | 2008-11-03 | 442,579,568 | -340,000 | 21.6889 | 2,040,580,799 | 2008-10-31 |
| 4151 | 2008-10-31 | 442,919,568 | -1,931,000 | 21.7056 | 2,040,580,799 | 2008-10-31 |
| 4152 | 2008-10-30 | 444,850,568 | -920,000 | 21.6820 | 2,051,704,799 | 2008-09-30 |
| 4153 | 2008-10-29 | 445,770,568 | 116,000 | 21.7268 | 2,051,704,799 | 2008-09-30 |
| 4154 | 2008-10-28 | 445,654,568 | -63,027 | 21.7212 | 2,051,704,799 | 2008-09-30 |
| 4155 | 2008-10-27 | 445,717,595 | -588,000 | 21.7243 | 2,051,704,799 | 2008-09-30 |
| 4156 | 2008-10-24 | 446,305,595 | -162,500 | 21.7529 | 2,051,704,799 | 2008-09-30 |
| 4157 | 2008-10-23 | 446,468,095 | -88,000 | 21.7608 | 2,051,704,799 | 2008-09-30 |
| 4158 | 2008-10-22 | 446,556,095 | -2,951,042 | 21.7651 | 2,051,704,799 | 2008-09-30 |
| 4159 | 2008-10-21 | 449,507,137 | -241,167 | 21.9090 | 2,051,704,799 | 2008-09-30 |
| 4160 | 2008-10-20 | 449,748,304 | -44,000 | 21.9207 | 2,051,704,799 | 2008-09-30 |
| 4161 | 2008-10-17 | 449,792,304 | 368,000 | 21.9229 | 2,051,704,799 | 2008-09-30 |
| 4162 | 2008-10-16 | 449,424,304 | -1,056,226 | 21.9049 | 2,051,704,799 | 2008-09-30 |
| 4163 | 2008-10-15 | 450,480,530 | 355,465 | 21.9564 | 2,051,704,799 | 2008-09-30 |
| 4164 | 2008-10-14 | 450,125,065 | 564,521 | 21.9391 | 2,051,704,799 | 2008-09-30 |
| 4165 | 2008-10-13 | 449,560,544 | -180,407 | 21.9116 | 2,051,704,799 | 2008-09-30 |
| 4166 | 2008-10-10 | 449,740,951 | -128,593 | 21.9204 | 2,051,704,799 | 2008-09-30 |
| 4167 | 2008-10-09 | 449,869,544 | -27,021 | 21.9266 | 2,051,704,799 | 2008-09-30 |
| 4168 | 2008-10-08 | 449,896,565 | 86,000 | 21.9279 | 2,051,704,799 | 2008-09-30 |
| 4169 | 2008-10-06 | 449,810,565 | -567,677 | 21.9237 | 2,051,704,799 | 2008-09-30 |
| 4170 | 2008-10-03 | 450,378,242 | 632,000 | 21.9514 | 2,051,704,799 | 2008-09-30 |
| 4171 | 2008-10-02 | 449,746,242 | -1,788,000 | 21.9206 | 2,051,704,799 | 2008-09-30 |
| 4172 | 2008-09-30 | 451,534,242 | -1,744,000 | 22.0078 | 2,051,704,799 | 2008-09-30 |
| 4173 | 2008-09-29 | 453,278,242 | -1,709,031 | 22.0121 | 2,059,220,799 | 2008-08-31 |
| 4174 | 2008-09-26 | 454,987,273 | 364,000 | 22.0951 | 2,059,220,799 | 2008-08-31 |
| 4175 | 2008-09-25 | 454,623,273 | -1,300,000 | 22.0774 | 2,059,220,799 | 2008-08-31 |
| 4176 | 2008-09-24 | 455,923,273 | -736,000 | 22.1406 | 2,059,220,799 | 2008-08-31 |
| 4177 | 2008-09-23 | 456,659,273 | -1,848,000 | 22.1763 | 2,059,220,799 | 2008-08-31 |
| 4178 | 2008-09-22 | 458,507,273 | 364,000 | 22.2661 | 2,059,220,799 | 2008-08-31 |
| 4179 | 2008-09-19 | 458,143,273 | -5,466,000 | 22.2484 | 2,059,220,799 | 2008-08-31 |
| 4180 | 2008-09-18 | 463,609,273 | 328,000 | 22.5138 | 2,059,220,799 | 2008-08-31 |
| 4181 | 2008-09-17 | 463,281,273 | -706,000 | 22.4979 | 2,059,220,799 | 2008-08-31 |
| 4182 | 2008-09-16 | 463,987,273 | -392,000 | 22.5322 | 2,059,220,799 | 2008-08-31 |
| 4183 | 2008-09-12 | 464,379,273 | -494,000 | 22.5512 | 2,059,220,799 | 2008-08-31 |
| 4184 | 2008-09-11 | 464,873,273 | -1,028,000 | 22.5752 | 2,059,220,799 | 2008-08-31 |
| 4185 | 2008-09-10 | 465,901,273 | -456,000 | 22.6251 | 2,059,220,799 | 2008-08-31 |
| 4186 | 2008-09-09 | 466,357,273 | 652,000 | 22.6473 | 2,059,220,799 | 2008-08-31 |
| 4187 | 2008-09-08 | 465,705,273 | 548,000 | 22.6156 | 2,059,220,799 | 2008-08-31 |
| 4188 | 2008-09-05 | 465,157,273 | 3,220,000 | 22.5890 | 2,059,220,799 | 2008-08-31 |
| 4189 | 2008-09-04 | 461,937,273 | 148,000 | 22.4326 | 2,059,220,799 | 2008-08-31 |
| 4190 | 2008-09-03 | 461,789,273 | 116,000 | 22.4254 | 2,059,220,799 | 2008-08-31 |
| 4191 | 2008-09-02 | 461,673,273 | 19,136 | 22.4198 | 2,059,220,799 | 2008-08-31 |
| 4192 | 2008-09-01 | 461,654,137 | 196,000 | 22.4189 | 2,059,220,799 | 2008-08-31 |
| 4193 | 2008-08-29 | 461,458,137 | 52,787 | 22.4094 | 2,059,220,799 | 2008-07-31 |
| 4194 | 2008-08-28 | 461,405,350 | -372,000 | 22.4068 | 2,059,220,799 | 2008-07-31 |
| 4195 | 2008-08-27 | 461,777,350 | -534,000 | 22.4249 | 2,059,220,799 | 2008-07-31 |
| 4196 | 2008-08-26 | 462,311,350 | 824,000 | 22.4508 | 2,059,220,799 | 2008-07-31 |
| 4197 | 2008-08-25 | 461,487,350 | -55,304 | 22.4108 | 2,059,220,799 | 2008-07-31 |
| 4198 | 2008-08-21 | 461,542,654 | 380,000 | 22.4135 | 2,059,220,799 | 2008-07-31 |
| 4199 | 2008-08-20 | 461,162,654 | 1,392,000 | 22.3950 | 2,059,220,799 | 2008-07-31 |
| 4200 | 2008-08-19 | 459,770,654 | -4,532,000 | 22.3274 | 2,059,220,799 | 2008-07-31 |
| 4201 | 2008-08-18 | 464,302,654 | 1,516,000 | 22.5475 | 2,059,220,799 | 2008-07-31 |
| 4202 | 2008-08-15 | 462,786,654 | 1,212,000 | 22.4739 | 2,059,220,799 | 2008-07-31 |
| 4203 | 2008-08-14 | 461,574,654 | 1,740,000 | 22.4150 | 2,059,220,799 | 2008-07-31 |
| 4204 | 2008-08-13 | 459,834,654 | 3,101,021 | 22.3305 | 2,059,220,799 | 2008-07-31 |
| 4205 | 2008-08-12 | 456,733,633 | 803,190 | 22.1799 | 2,059,220,799 | 2008-07-31 |
| 4206 | 2008-08-11 | 455,930,443 | 1,605,000 | 22.1409 | 2,059,220,799 | 2008-07-31 |
| 4207 | 2008-08-08 | 454,325,443 | 3,676,000 | 22.0630 | 2,059,220,799 | 2008-07-31 |
| 4208 | 2008-08-07 | 450,649,443 | 188,000 | 21.8845 | 2,059,220,799 | 2008-07-31 |
| 4209 | 2008-08-05 | 450,461,443 | -732,000 | 21.8753 | 2,059,220,799 | 2008-07-31 |
| 4210 | 2008-08-04 | 451,193,443 | -624,000 | 21.9109 | 2,059,220,799 | 2008-07-31 |
| 4211 | 2008-08-01 | 451,817,443 | 304,000 | 21.9412 | 2,059,220,799 | 2008-07-31 |
| 4212 | 2008-07-31 | 451,513,443 | 732,000 | 21.9264 | 2,059,220,799 | 2008-07-31 |
| 4213 | 2008-07-30 | 450,781,443 | 900,000 | 21.8909 | 2,059,220,799 | 2008-06-30 |
| 4214 | 2008-07-29 | 449,881,443 | -4,000 | 21.8472 | 2,059,220,799 | 2008-06-30 |
| 4215 | 2008-07-28 | 449,885,443 | 464,000 | 21.8474 | 2,059,220,799 | 2008-06-30 |
| 4216 | 2008-07-25 | 449,421,443 | -316,000 | 21.8248 | 2,059,220,799 | 2008-06-30 |
| 4217 | 2008-07-24 | 449,737,443 | 1,621,162 | 21.8402 | 2,059,220,799 | 2008-06-30 |
| 4218 | 2008-07-23 | 448,116,281 | 2,404,000 | 21.7614 | 2,059,220,799 | 2008-06-30 |
| 4219 | 2008-07-22 | 445,712,281 | 344,000 | 21.6447 | 2,059,220,799 | 2008-06-30 |
| 4220 | 2008-07-21 | 445,368,281 | -1,279,600 | 21.6280 | 2,059,220,799 | 2008-06-30 |
| 4221 | 2008-07-18 | 446,647,881 | -964,000 | 21.6901 | 2,059,220,799 | 2008-06-30 |
| 4222 | 2008-07-17 | 447,611,881 | -1,096,000 | 21.7370 | 2,059,220,799 | 2008-06-30 |
| 4223 | 2008-07-16 | 448,707,881 | 455,400 | 21.7902 | 2,059,220,799 | 2008-06-30 |
| 4224 | 2008-07-15 | 448,252,481 | 524,000 | 21.7681 | 2,059,220,799 | 2008-06-30 |
| 4225 | 2008-07-14 | 447,728,481 | -956,000 | 21.7426 | 2,059,220,799 | 2008-06-30 |
| 4226 | 2008-07-11 | 448,684,481 | -517,376 | 21.7890 | 2,059,220,799 | 2008-06-30 |
| 4227 | 2008-07-10 | 449,201,857 | -24,000 | 21.8142 | 2,059,220,799 | 2008-06-30 |
| 4228 | 2008-07-09 | 449,225,857 | 72,000 | 21.8153 | 2,059,220,799 | 2008-06-30 |
| 4229 | 2008-07-08 | 449,153,857 | -288,000 | 21.8118 | 2,059,220,799 | 2008-06-30 |
| 4230 | 2008-07-07 | 449,441,857 | 36,000 | 21.8258 | 2,059,220,799 | 2008-06-30 |
| 4231 | 2008-07-04 | 449,405,857 | 168,000 | 21.8241 | 2,059,220,799 | 2008-06-30 |
| 4232 | 2008-07-03 | 449,237,857 | 752,000 | 21.8159 | 2,059,220,799 | 2008-06-30 |
| 4233 | 2008-07-02 | 448,485,857 | -808,400 | 21.7794 | 2,059,220,799 | 2008-06-30 |
| 4234 | 2008-06-30 | 449,294,257 | -1,228,000 | 21.8187 | 2,059,220,799 | 2008-06-30 |
| 4235 | 2008-06-27 | 450,522,257 | -127,000 | 21.8783 | 2,059,220,799 | 2008-05-31 |
| 4236 | 2008-06-26 | 450,649,257 | 812,000 | 21.8845 | 2,059,220,799 | 2008-05-31 |
| 4237 | 2008-06-25 | 449,837,257 | 220,000 | 21.8450 | 2,059,220,799 | 2008-05-31 |
| 4238 | 2008-06-24 | 449,617,257 | 210,000 | 21.8343 | 2,059,220,799 | 2008-05-31 |
| 4239 | 2008-06-23 | 449,407,257 | 5,716,000 | 21.8241 | 2,059,220,799 | 2008-05-31 |
| 4240 | 2008-06-20 | 443,691,257 | 40,000 | 21.5466 | 2,059,220,799 | 2008-05-31 |
| 4241 | 2008-06-19 | 443,651,257 | -400,000 | 21.5446 | 2,059,220,799 | 2008-05-31 |
| 4242 | 2008-06-18 | 444,051,257 | -516,000 | 21.5640 | 2,059,220,799 | 2008-05-31 |
| 4243 | 2008-06-17 | 444,567,257 | -140,000 | 21.5891 | 2,059,220,799 | 2008-05-31 |
| 4244 | 2008-06-16 | 444,707,257 | -952,000 | 21.5959 | 2,059,220,799 | 2008-05-31 |
| 4245 | 2008-06-13 | 445,659,257 | -57,000 | 21.6421 | 2,059,220,799 | 2008-05-31 |
| 4246 | 2008-06-12 | 445,716,257 | 68,000 | 21.6449 | 2,059,220,799 | 2008-05-31 |
| 4247 | 2008-06-11 | 445,648,257 | -532,000 | 21.6416 | 2,059,220,799 | 2008-05-31 |
| 4248 | 2008-06-10 | 446,180,257 | -288,000 | 21.6674 | 2,059,220,799 | 2008-05-31 |
| 4249 | 2008-06-06 | 446,468,257 | -350,000 | 21.6814 | 2,059,220,799 | 2008-05-31 |
| 4250 | 2008-06-05 | 446,818,257 | -336,000 | 21.6984 | 2,059,220,799 | 2008-05-31 |
| 4251 | 2008-06-04 | 447,154,257 | -284,000 | 21.7147 | 2,059,220,799 | 2008-05-31 |
| 4252 | 2008-06-03 | 447,438,257 | -200,000 | 21.7285 | 2,059,220,799 | 2008-05-31 |
| 4253 | 2008-06-02 | 447,638,257 | 244,000 | 21.7382 | 2,059,220,799 | 2008-05-31 |
| 4254 | 2008-05-30 | 447,394,257 | 228,000 | 21.7264 | 2,059,220,799 | 2008-04-30 |
| 4255 | 2008-05-29 | 447,166,257 | 564,000 | 21.7153 | 2,059,220,799 | 2008-04-30 |
| 4256 | 2008-05-28 | 446,602,257 | -132,000 | 21.6879 | 2,059,220,799 | 2008-04-30 |
| 4257 | 2008-05-27 | 446,734,257 | 229,791 | 21.6943 | 2,059,220,799 | 2008-04-30 |
| 4258 | 2008-05-26 | 446,504,466 | 532,000 | 21.6832 | 2,059,220,799 | 2008-04-30 |
| 4259 | 2008-05-23 | 445,972,466 | 619,700 | 21.6573 | 2,059,220,799 | 2008-04-30 |
| 4260 | 2008-05-22 | 445,352,766 | 2,020,000 | 21.6272 | 2,059,220,799 | 2008-04-30 |
| 4261 | 2008-05-21 | 443,332,766 | 576,600 | 21.5292 | 2,059,220,799 | 2008-04-30 |
| 4262 | 2008-05-20 | 442,756,166 | -12,000 | 21.5012 | 2,059,220,799 | 2008-04-30 |
| 4263 | 2008-05-19 | 442,768,166 | -320,000 | 21.5017 | 2,059,220,799 | 2008-04-30 |
| 4264 | 2008-05-16 | 443,088,166 | -1,502,000 | 21.5173 | 2,059,220,799 | 2008-04-30 |
| 4265 | 2008-05-15 | 444,590,166 | 204,200 | 21.5902 | 2,059,220,799 | 2008-04-30 |
| 4266 | 2008-05-14 | 444,385,966 | 132,000 | 21.5803 | 2,059,220,799 | 2008-04-30 |
| 4267 | 2008-05-13 | 444,253,966 | -671,400 | 21.5739 | 2,059,220,799 | 2008-04-30 |
| 4268 | 2008-05-09 | 444,925,366 | -1,659,780 | 21.6065 | 2,059,220,799 | 2008-04-30 |
| 4269 | 2008-05-08 | 446,585,146 | 536,000 | 21.6871 | 2,059,220,799 | 2008-04-30 |
| 4270 | 2008-05-07 | 446,049,146 | 659,000 | 21.6611 | 2,059,220,799 | 2008-04-30 |
| 4271 | 2008-05-06 | 445,390,146 | -239,000 | 21.6291 | 2,059,220,799 | 2008-04-30 |
| 4272 | 2008-05-05 | 445,629,146 | -1,043,000 | 21.6407 | 2,059,220,799 | 2008-04-30 |
| 4273 | 2008-05-02 | 446,672,146 | 268,000 | 21.6913 | 2,059,220,799 | 2008-04-30 |
| 4274 | 2008-04-30 | 446,404,146 | 68,000 | 21.6783 | 2,059,220,799 | 2008-04-30 |
| 4275 | 2008-04-29 | 446,336,146 | -2,324,000 | 21.6750 | 2,059,220,799 | 2008-03-31 |
| 4276 | 2008-04-28 | 448,660,146 | 4,236,000 | 21.7879 | 2,059,220,799 | 2008-03-31 |
| 4277 | 2008-04-25 | 444,424,146 | -108,000 | 21.5822 | 2,059,220,799 | 2008-03-31 |
| 4278 | 2008-04-24 | 444,532,146 | 1,794,000 | 21.5874 | 2,059,220,799 | 2008-03-31 |
| 4279 | 2008-04-23 | 442,738,146 | 576,000 | 21.5003 | 2,059,220,799 | 2008-03-31 |
| 4280 | 2008-04-22 | 442,162,146 | 256,000 | 21.4723 | 2,059,220,799 | 2008-03-31 |
| 4281 | 2008-04-21 | 441,906,146 | -224,000 | 21.4599 | 2,059,220,799 | 2008-03-31 |
| 4282 | 2008-04-18 | 442,130,146 | 992,000 | 21.4707 | 2,059,220,799 | 2008-03-31 |
| 4283 | 2008-04-17 | 441,138,146 | 620,000 | 21.4226 | 2,059,220,799 | 2008-03-31 |
| 4284 | 2008-04-16 | 440,518,146 | 1,136,000 | 21.3925 | 2,059,220,799 | 2008-03-31 |
| 4285 | 2008-04-15 | 439,382,146 | -830,000 | 21.3373 | 2,059,220,799 | 2008-03-31 |
| 4286 | 2008-04-14 | 440,212,146 | -76,000 | 21.3776 | 2,059,220,799 | 2008-03-31 |
| 4287 | 2008-04-11 | 440,288,146 | -596,000 | 21.3813 | 2,059,220,799 | 2008-03-31 |
| 4288 | 2008-04-10 | 440,884,146 | 272,000 | 21.4102 | 2,059,220,799 | 2008-03-31 |
| 4289 | 2008-04-09 | 440,612,146 | 4,644,000 | 21.3970 | 2,059,220,799 | 2008-03-31 |
| 4290 | 2008-04-08 | 435,968,146 | 270,000 | 21.1715 | 2,059,220,799 | 2008-03-31 |
| 4291 | 2008-04-07 | 435,698,146 | 718,000 | 21.1584 | 2,059,220,799 | 2008-03-31 |
| 4292 | 2008-04-03 | 434,980,146 | 2,388,400 | 21.1235 | 2,059,220,799 | 2008-03-31 |
| 4293 | 2008-04-02 | 432,591,746 | 3,952,000 | 21.0075 | 2,059,220,799 | 2008-03-31 |
| 4294 | 2008-04-01 | 428,639,746 | -169,140 | 20.8156 | 2,059,220,799 | 2008-03-31 |
| 4295 | 2008-03-31 | 428,808,886 | -1,024,000 | 20.8238 | 2,059,220,799 | 2008-03-31 |
| 4296 | 2008-03-28 | 429,832,886 | -300,000 | 20.8736 | 2,059,220,799 | 2008-02-29 |
| 4297 | 2008-03-27 | 430,132,886 | -763,606 | 20.8881 | 2,059,220,799 | 2008-02-29 |
| 4298 | 2008-03-26 | 430,896,492 | -2,524,000 | 20.9252 | 2,059,220,799 | 2008-02-29 |
| 4299 | 2008-03-25 | 433,420,492 | -1,056,000 | 21.0478 | 2,059,220,799 | 2008-02-29 |
| 4300 | 2008-03-20 | 434,476,492 | -3,862,000 | 21.0991 | 2,059,220,799 | 2008-02-29 |
| 4301 | 2008-03-19 | 438,338,492 | 1,000 | 21.2866 | 2,059,220,799 | 2008-02-29 |
| 4302 | 2008-03-18 | 438,337,492 | 600,000 | 21.2866 | 2,059,220,799 | 2008-02-29 |
| 4303 | 2008-03-17 | 437,737,492 | 444,000 | 21.2574 | 2,059,220,799 | 2008-02-29 |
| 4304 | 2008-03-14 | 437,293,492 | 128,000 | 21.2359 | 2,059,220,799 | 2008-02-29 |
| 4305 | 2008-03-13 | 437,165,492 | 484,000 | 21.2297 | 2,059,220,799 | 2008-02-29 |
| 4306 | 2008-03-12 | 436,681,492 | 100,000 | 21.2062 | 2,059,220,799 | 2008-02-29 |
| 4307 | 2008-03-11 | 436,581,492 | 356,000 | 21.2013 | 2,059,220,799 | 2008-02-29 |
| 4308 | 2008-03-10 | 436,225,492 | 1,276,000 | 21.1840 | 2,059,220,799 | 2008-02-29 |
| 4309 | 2008-03-07 | 434,949,492 | -388,000 | 21.1220 | 2,059,220,799 | 2008-02-29 |
| 4310 | 2008-03-06 | 435,337,492 | 156,000 | 21.1409 | 2,059,220,799 | 2008-02-29 |
| 4311 | 2008-03-05 | 435,181,492 | 365,000 | 21.1333 | 2,059,220,799 | 2008-02-29 |
| 4312 | 2008-03-04 | 434,816,492 | 468,000 | 21.1156 | 2,059,220,799 | 2008-02-29 |
| 4313 | 2008-03-03 | 434,348,492 | 859,600 | 21.0929 | 2,059,220,799 | 2008-02-29 |
| 4314 | 2008-02-29 | 433,488,892 | -1,050,000 | 21.0511 | 2,059,220,799 | 2008-02-29 |
| 4315 | 2008-02-28 | 434,538,892 | -264,000 | 21.1021 | 2,059,220,799 | 2008-01-31 |
| 4316 | 2008-02-27 | 434,802,892 | -1,136,000 | 21.1149 | 2,059,220,799 | 2008-01-31 |
| 4317 | 2008-02-26 | 435,938,892 | 8,000 | 21.1701 | 2,059,220,799 | 2008-01-31 |
| 4318 | 2008-02-25 | 435,930,892 | 276,000 | 21.1697 | 2,059,220,799 | 2008-01-31 |
| 4319 | 2008-02-22 | 435,654,892 | 1,472,000 | 21.1563 | 2,059,220,799 | 2008-01-31 |
| 4320 | 2008-02-21 | 434,182,892 | 1,664,000 | 21.0848 | 2,059,220,799 | 2008-01-31 |
| 4321 | 2008-02-20 | 432,518,892 | -224,000 | 21.0040 | 2,059,220,799 | 2008-01-31 |
| 4322 | 2008-02-19 | 432,742,892 | -1,340,000 | 21.0149 | 2,059,220,799 | 2008-01-31 |
| 4323 | 2008-02-18 | 434,082,892 | -14,230,287 | 21.0800 | 2,059,220,799 | 2008-01-31 |
| 4324 | 2008-02-15 | 448,313,179 | 744,000 | 21.7710 | 2,059,220,799 | 2008-01-31 |
| 4325 | 2008-02-14 | 447,569,179 | -879,700 | 21.7349 | 2,059,220,799 | 2008-01-31 |
| 4326 | 2008-02-13 | 448,448,879 | -413,052 | 21.7776 | 2,059,220,799 | 2008-01-31 |
| 4327 | 2008-02-12 | 448,861,931 | 1,324,000 | 21.7977 | 2,059,220,799 | 2008-01-31 |
| 4328 | 2008-02-11 | 447,537,931 | -828,000 | 21.7334 | 2,059,220,799 | 2008-01-31 |
| 4329 | 2008-02-06 | 448,365,931 | 0 | 21.7736 | 2,059,220,799 | 2008-01-31 |
| 4330 | 2008-02-05 | 448,365,931 | 5,952,000 | 21.7736 | 2,059,220,799 | 2008-01-31 |
| 4331 | 2008-02-04 | 442,413,931 | 2,483,045 | 21.4845 | 2,059,220,799 | 2008-01-31 |
| 4332 | 2008-02-01 | 439,930,886 | 1,700,000 | 21.3639 | 2,059,220,799 | 2008-01-31 |
| 4333 | 2008-01-31 | 438,230,886 | 4,000 | 21.2814 | 2,059,220,799 | 2008-01-31 |
| 4334 | 2008-01-30 | 438,226,886 | 702,030 | 21.2864 | 2,058,720,799 | 2007-12-31 |
| 4335 | 2008-01-29 | 437,524,856 | -5,082,000 | 21.2523 | 2,058,720,799 | 2007-12-31 |
| 4336 | 2008-01-28 | 442,606,856 | -516,000 | 21.4991 | 2,058,720,799 | 2007-12-31 |
| 4337 | 2008-01-25 | 443,122,856 | -4,654,118 | 21.5242 | 2,058,720,799 | 2007-12-31 |
| 4338 | 2008-01-24 | 447,776,974 | -1,880,000 | 21.7503 | 2,058,720,799 | 2007-12-31 |
| 4339 | 2008-01-23 | 449,656,974 | 172,248 | 21.8416 | 2,058,720,799 | 2007-12-31 |
| 4340 | 2008-01-22 | 449,484,726 | -1,600,000 | 21.8332 | 2,058,720,799 | 2007-12-31 |
| 4341 | 2008-01-21 | 451,084,726 | -2,462,700 | 21.9109 | 2,058,720,799 | 2007-12-31 |
| 4342 | 2008-01-18 | 453,547,426 | -866,000 | 22.0305 | 2,058,720,799 | 2007-12-31 |
| 4343 | 2008-01-17 | 454,413,426 | -1,689,000 | 22.0726 | 2,058,720,799 | 2007-12-31 |
| 4344 | 2008-01-16 | 456,102,426 | -311,487 | 22.1547 | 2,058,720,799 | 2007-12-31 |
| 4345 | 2008-01-15 | 456,413,913 | -2,624,000 | 22.1698 | 2,058,720,799 | 2007-12-31 |
| 4346 | 2008-01-14 | 459,037,913 | -156,000 | 22.2972 | 2,058,720,799 | 2007-12-31 |
| 4347 | 2008-01-11 | 459,193,913 | -3,058,000 | 22.3048 | 2,058,720,799 | 2007-12-31 |
| 4348 | 2008-01-10 | 462,251,913 | 154,000 | 22.4534 | 2,058,720,799 | 2007-12-31 |
| 4349 | 2008-01-09 | 462,097,913 | -136,000 | 22.4459 | 2,058,720,799 | 2007-12-31 |
| 4350 | 2008-01-08 | 462,233,913 | -4,040,000 | 22.4525 | 2,058,720,799 | 2007-12-31 |
| 4351 | 2008-01-07 | 466,273,913 | 372,000 | 22.6487 | 2,058,720,799 | 2007-12-31 |
| 4352 | 2008-01-04 | 465,901,913 | 586,423 | 22.6307 | 2,058,720,799 | 2007-12-31 |
| 4353 | 2008-01-03 | 465,315,490 | -260,000 | 22.6022 | 2,058,720,799 | 2007-12-31 |
| 4354 | 2008-01-02 | 465,575,490 | -1,563,009 | 22.6148 | 2,058,720,799 | 2007-12-31 |
| 4355 | 2007-12-31 | 467,138,499 | 0 | 22.6907 | 2,058,720,799 | 2007-12-31 |
| 4356 | 2007-12-28 | 467,138,499 | -1,207,925 | 22.7062 | 2,057,320,799 | 2007-11-30 |
| 4357 | 2007-12-27 | 468,346,424 | 1,029,278 | 22.7649 | 2,057,320,799 | 2007-11-30 |
| 4358 | 2007-12-24 | 467,317,146 | 0 | 22.7148 | 2,057,320,799 | 2007-11-30 |
| 4359 | 2007-12-21 | 467,317,146 | -452,000 | 22.7148 | 2,057,320,799 | 2007-11-30 |
| 4360 | 2007-12-20 | 467,769,146 | -343,802 | 22.7368 | 2,057,320,799 | 2007-11-30 |
| 4361 | 2007-12-19 | 468,112,948 | -144,000 | 22.7535 | 2,057,320,799 | 2007-11-30 |
| 4362 | 2007-12-18 | 468,256,948 | 751,400 | 22.7605 | 2,057,320,799 | 2007-11-30 |
| 4363 | 2007-12-17 | 467,505,548 | -131,600 | 22.7240 | 2,057,320,799 | 2007-11-30 |
| 4364 | 2007-12-14 | 467,637,148 | 436,000 | 22.7304 | 2,057,320,799 | 2007-11-30 |
| 4365 | 2007-12-13 | 467,201,148 | 88,000 | 22.7092 | 2,057,320,799 | 2007-11-30 |
| 4366 | 2007-12-12 | 467,113,148 | 1,187,600 | 22.7049 | 2,057,320,799 | 2007-11-30 |
| 4367 | 2007-12-11 | 465,925,548 | -470,000 | 22.6472 | 2,057,320,799 | 2007-11-30 |
| 4368 | 2007-12-10 | 466,395,548 | 160,955 | 22.6700 | 2,057,320,799 | 2007-11-30 |
| 4369 | 2007-12-07 | 466,234,593 | 1,672,000 | 22.6622 | 2,057,320,799 | 2007-11-30 |
| 4370 | 2007-12-06 | 464,562,593 | 396,000 | 22.5810 | 2,057,320,799 | 2007-11-30 |
| 4371 | 2007-12-05 | 464,166,593 | 948,000 | 22.5617 | 2,057,320,799 | 2007-11-30 |
| 4372 | 2007-12-04 | 463,218,593 | 1,277,390 | 22.5156 | 2,057,320,799 | 2007-11-30 |
| 4373 | 2007-12-03 | 461,941,203 | -2,114,000 | 22.4535 | 2,057,320,799 | 2007-11-30 |
| 4374 | 2007-11-30 | 464,055,203 | 1,928,000 | 22.5563 | 2,057,320,799 | 2007-11-30 |
| 4375 | 2007-11-29 | 462,127,203 | 606,169 | 22.4644 | 2,057,149,859 | 2007-10-31 |
| 4376 | 2007-11-28 | 461,521,034 | -274,000 | 22.4350 | 2,057,149,859 | 2007-10-31 |
| 4377 | 2007-11-27 | 461,795,034 | 624,000 | 22.4483 | 2,057,149,859 | 2007-10-31 |
| 4378 | 2007-11-26 | 461,171,034 | 1,355,000 | 22.4180 | 2,057,149,859 | 2007-10-31 |
| 4379 | 2007-11-23 | 459,816,034 | 3,576,000 | 22.3521 | 2,057,149,859 | 2007-10-31 |
| 4380 | 2007-11-22 | 456,240,034 | -2,325,000 | 22.1783 | 2,057,149,859 | 2007-10-31 |
| 4381 | 2007-11-21 | 458,565,034 | 616,000 | 22.2913 | 2,057,149,859 | 2007-10-31 |
| 4382 | 2007-11-20 | 457,949,034 | 514,000 | 22.2613 | 2,057,149,859 | 2007-10-31 |
| 4383 | 2007-11-19 | 457,435,034 | -1,140,000 | 22.2363 | 2,057,149,859 | 2007-10-31 |
| 4384 | 2007-11-16 | 458,575,034 | -1,179,453 | 22.2918 | 2,057,149,859 | 2007-10-31 |
| 4385 | 2007-11-15 | 459,754,487 | 750,000 | 22.3491 | 2,057,149,859 | 2007-10-31 |
| 4386 | 2007-11-14 | 459,004,487 | 4,988,000 | 22.3126 | 2,057,149,859 | 2007-10-31 |
| 4387 | 2007-11-13 | 454,016,487 | 2,582,000 | 22.0702 | 2,057,149,859 | 2007-10-31 |
| 4388 | 2007-11-12 | 451,434,487 | 5,772,000 | 21.9447 | 2,057,149,859 | 2007-10-31 |
| 4389 | 2007-11-09 | 445,662,487 | 460,000 | 21.6641 | 2,057,149,859 | 2007-10-31 |
| 4390 | 2007-11-08 | 445,202,487 | -692,862 | 21.6417 | 2,057,149,859 | 2007-10-31 |
| 4391 | 2007-11-07 | 445,895,349 | -1,905,971 | 21.6754 | 2,057,149,859 | 2007-10-31 |
| 4392 | 2007-11-06 | 447,801,320 | -161,000 | 21.7680 | 2,057,149,859 | 2007-10-31 |
| 4393 | 2007-11-05 | 447,962,320 | 156,000 | 21.7759 | 2,057,149,859 | 2007-10-31 |
| 4394 | 2007-11-02 | 447,806,320 | -1,734,240 | 21.7683 | 2,057,149,859 | 2007-10-31 |
| 4395 | 2007-11-01 | 449,540,560 | -5,679,222 | 21.8526 | 2,057,149,859 | 2007-10-31 |
| 4396 | 2007-10-31 | 455,219,782 | 9,369,000 | 22.1287 | 2,057,149,859 | 2007-10-31 |
| 4397 | 2007-10-30 | 445,850,782 | -3,353,898 | 22.1649 | 2,011,521,663 | 2007-09-30 |
| 4398 | 2007-10-29 | 449,204,680 | 10,909,000 | 22.3316 | 2,011,521,663 | 2007-09-30 |
| 4399 | 2007-10-26 | 438,295,680 | 2,756,300 | 21.7893 | 2,011,521,663 | 2007-09-30 |
| 4400 | 2007-10-25 | 435,539,380 | 9,772,863 | 21.6522 | 2,011,521,663 | 2007-09-30 |
| 4401 | 2007-10-24 | 425,766,517 | 4,875,141 | 21.1664 | 2,011,521,663 | 2007-09-30 |
| 4402 | 2007-10-23 | 420,891,376 | -2,752,597 | 20.9240 | 2,011,521,663 | 2007-09-30 |
| 4403 | 2007-10-22 | 423,643,973 | -2,252,000 | 21.0609 | 2,011,521,663 | 2007-09-30 |
| 4404 | 2007-10-18 | 425,895,973 | 1,733,603 | 21.1728 | 2,011,521,663 | 2007-09-30 |
| 4405 | 2007-10-17 | 424,162,370 | 647,222 | 21.0866 | 2,011,521,663 | 2007-09-30 |
| 4406 | 2007-10-16 | 423,515,148 | 526,000 | 21.0545 | 2,011,521,663 | 2007-09-30 |
| 4407 | 2007-10-15 | 422,989,148 | -310,000 | 21.0283 | 2,011,521,663 | 2007-09-30 |
| 4408 | 2007-10-12 | 423,299,148 | -21,300 | 21.0437 | 2,011,521,663 | 2007-09-30 |
| 4409 | 2007-10-11 | 423,320,448 | 40,718 | 21.0448 | 2,011,521,663 | 2007-09-30 |
| 4410 | 2007-10-10 | 423,279,730 | 2,848,695 | 21.0428 | 2,011,521,663 | 2007-09-30 |
| 4411 | 2007-10-09 | 420,431,035 | 217,080 | 20.9011 | 2,011,521,663 | 2007-09-30 |
| 4412 | 2007-10-08 | 420,213,955 | -2,050,000 | 20.8904 | 2,011,521,663 | 2007-09-30 |
| 4413 | 2007-10-05 | 422,263,955 | 9,807,792 | 20.9923 | 2,011,521,663 | 2007-09-30 |
| 4414 | 2007-10-04 | 412,456,163 | 3,366,640 | 20.5047 | 2,011,521,663 | 2007-09-30 |
| 4415 | 2007-10-03 | 409,089,523 | -986,789 | 20.3373 | 2,011,521,663 | 2007-09-30 |
| 4416 | 2007-10-02 | 410,076,312 | 9,915,672 | 20.3864 | 2,011,521,663 | 2007-09-30 |
| 4417 | 2007-09-28 | 400,160,640 | 563,280 | 20.3023 | 1,971,008,857 | 2007-08-31 |
| 4418 | 2007-09-27 | 399,597,360 | 2,291,886 | 20.2737 | 1,971,008,857 | 2007-08-31 |
| 4419 | 2007-09-25 | 397,305,474 | 8,366,047 | 20.1575 | 1,971,008,857 | 2007-08-31 |
| 4420 | 2007-09-24 | 388,939,427 | -5,161,133 | 19.7330 | 1,971,008,857 | 2007-08-31 |
| 4421 | 2007-09-21 | 394,100,560 | -1,179,240 | 19.9949 | 1,971,008,857 | 2007-08-31 |
| 4422 | 2007-09-20 | 395,279,800 | 1,759,999 | 20.0547 | 1,971,008,857 | 2007-08-31 |
| 4423 | 2007-09-19 | 393,519,801 | 6,162,401 | 19.9654 | 1,971,008,857 | 2007-08-31 |
| 4424 | 2007-09-18 | 387,357,400 | 4,386,000 | 19.6527 | 1,971,008,857 | 2007-08-31 |
| 4425 | 2007-09-17 | 382,971,400 | -2,730,686 | 19.4302 | 1,971,008,857 | 2007-08-31 |
| 4426 | 2007-09-14 | 385,702,086 | 3,999,739 | 19.5688 | 1,971,008,857 | 2007-08-31 |
| 4427 | 2007-09-13 | 381,702,347 | -534,199 | 19.3658 | 1,971,008,857 | 2007-08-31 |
| 4428 | 2007-09-12 | 382,236,546 | 2,582,864 | 19.3929 | 1,971,008,857 | 2007-08-31 |
| 4429 | 2007-09-11 | 379,653,682 | 1,687,000 | 19.2619 | 1,971,008,857 | 2007-08-31 |
| 4430 | 2007-09-10 | 377,966,682 | -3,866,000 | 19.1763 | 1,971,008,857 | 2007-08-31 |
| 4431 | 2007-09-07 | 381,832,682 | -1,672,240 | 19.3724 | 1,971,008,857 | 2007-08-31 |
| 4432 | 2007-09-06 | 383,504,922 | 5,798,242 | 19.4573 | 1,971,008,857 | 2007-08-31 |
| 4433 | 2007-09-05 | 377,706,680 | 12,209,128 | 19.1631 | 1,971,008,857 | 2007-08-31 |
| 4434 | 2007-09-04 | 365,497,552 | 548,000 | 18.5437 | 1,971,008,857 | 2007-08-31 |
| 4435 | 2007-09-03 | 364,949,552 | 2,943,420 | 18.5159 | 1,971,008,857 | 2007-08-31 |
| 4436 | 2007-08-31 | 362,006,132 | -511,600 | 18.3665 | 1,971,008,857 | 2007-08-31 |
| 4437 | 2007-08-30 | 362,517,732 | -2,031,000 | 18.5631 | 1,952,889,203 | 2007-07-31 |
| 4438 | 2007-08-29 | 364,548,732 | 2,073,394 | 18.6671 | 1,952,889,203 | 2007-07-31 |
| 4439 | 2007-08-28 | 362,475,338 | 5,098,000 | 18.5610 | 1,952,889,203 | 2007-07-31 |
| 4440 | 2007-08-27 | 357,377,338 | 3,022,600 | 18.2999 | 1,952,889,203 | 2007-07-31 |
| 4441 | 2007-08-24 | 354,354,738 | -3,004,000 | 18.1452 | 1,952,889,203 | 2007-07-31 |
| 4442 | 2007-08-23 | 357,358,738 | -153,774 | 18.2990 | 1,952,889,203 | 2007-07-31 |
| 4443 | 2007-08-22 | 357,512,512 | -983,361 | 18.3069 | 1,952,889,203 | 2007-07-31 |
| 4444 | 2007-08-21 | 358,495,873 | 583,132 | 18.3572 | 1,952,889,203 | 2007-07-31 |
| 4445 | 2007-08-20 | 357,912,741 | -1,194,600 | 18.3273 | 1,952,889,203 | 2007-07-31 |
| 4446 | 2007-08-17 | 359,107,341 | -1,840,000 | 18.3885 | 1,952,889,203 | 2007-07-31 |
| 4447 | 2007-08-16 | 360,947,341 | -664,000 | 18.4827 | 1,952,889,203 | 2007-07-31 |
| 4448 | 2007-08-15 | 361,611,341 | -1,743,000 | 18.5167 | 1,952,889,203 | 2007-07-31 |
| 4449 | 2007-08-14 | 363,354,341 | -1,789,000 | 18.6060 | 1,952,889,203 | 2007-07-31 |
| 4450 | 2007-08-13 | 365,143,341 | 1,154,000 | 18.6976 | 1,952,889,203 | 2007-07-31 |
| 4451 | 2007-08-10 | 363,989,341 | -1,622,900 | 18.6385 | 1,952,889,203 | 2007-07-31 |
| 4452 | 2007-08-09 | 365,612,241 | -1,373,358 | 18.7216 | 1,952,889,203 | 2007-07-31 |
| 4453 | 2007-08-08 | 366,985,599 | 1,328,000 | 18.7919 | 1,952,889,203 | 2007-07-31 |
| 4454 | 2007-08-07 | 365,657,599 | 7,042,603 | 18.7239 | 1,952,889,203 | 2007-07-31 |
| 4455 | 2007-08-06 | 358,614,996 | -457,628 | 18.3633 | 1,952,889,203 | 2007-07-31 |
| 4456 | 2007-08-03 | 359,072,624 | -206,161 | 18.3867 | 1,952,889,203 | 2007-07-31 |
| 4457 | 2007-08-02 | 359,278,785 | 2,142,881 | 18.3973 | 1,952,889,203 | 2007-07-31 |
| 4458 | 2007-08-01 | 357,135,904 | 18,357,079 | 18.2876 | 1,952,889,203 | 2007-07-31 |
| 4459 | 2007-07-31 | 338,778,825 | 4,657,402 | 17.3476 | 1,952,889,203 | 2007-07-31 |
| 4460 | 2007-07-30 | 334,121,423 | 2,293,003 | 18.3663 | 1,819,214,007 | 2007-06-30 |
| 4461 | 2007-07-27 | 331,828,420 | 2,681,500 | 18.2402 | 1,819,214,007 | 2007-06-30 |
| 4462 | 2007-07-26 | 329,146,920 | 3,067,000 | 18.0928 | 1,819,214,007 | 2007-06-30 |
| 4463 | 2007-07-25 | 326,079,920 | -32,718 | 17.9242 | 1,819,214,007 | 2007-06-30 |
| 4464 | 2007-07-24 | 326,112,638 | -89,000 | 17.9260 | 1,819,214,007 | 2007-06-30 |
| 4465 | 2007-07-23 | 326,201,638 | -2,777,000 | 17.9309 | 1,819,214,007 | 2007-06-30 |
| 4466 | 2007-07-20 | 328,978,638 | 965,000 | 18.0836 | 1,819,214,007 | 2007-06-30 |
| 4467 | 2007-07-19 | 328,013,638 | 12,575,390 | 18.0305 | 1,819,214,007 | 2007-06-30 |
| 4468 | 2007-07-18 | 315,438,248 | 1,540,000 | 17.3393 | 1,819,214,007 | 2007-06-30 |
| 4469 | 2007-07-17 | 313,898,248 | 4,593,681 | 17.2546 | 1,819,214,007 | 2007-06-30 |
| 4470 | 2007-07-16 | 309,304,567 | 2,385,926 | 17.0021 | 1,819,214,007 | 2007-06-30 |
| 4471 | 2007-07-13 | 306,918,641 | 10,742,432 | 16.8709 | 1,819,214,007 | 2007-06-30 |
| 4472 | 2007-07-12 | 296,176,209 | 7,832,776 | 16.2804 | 1,819,214,007 | 2007-06-30 |
| 4473 | 2007-07-11 | 288,343,433 | 16,585,684 | 15.8499 | 1,819,214,007 | 2007-06-30 |
| 4474 | 2007-07-10 | 271,757,749 | 17,387,831 | 14.9382 | 1,819,214,007 | 2007-06-30 |
| 4475 | 2007-07-09 | 254,369,918 | 7,386,803 | 13.9824 | 1,819,214,007 | 2007-06-30 |
| 4476 | 2007-07-06 | 246,983,115 | 27,156,531 | 13.5764 | 1,819,214,007 | 2007-06-30 |
| 4477 | 2007-07-05 | 219,826,584 | 5,657,400 | 12.0836 | 1,819,214,007 | 2007-06-30 |
| 4478 | 2007-07-04 | 214,169,184 | 5,481,000 | 11.7726 | 1,819,214,007 | 2007-06-30 |
| 4479 | 2007-07-03 | 208,688,184 | 5,819,282 | 11.4713 | 1,819,214,007 | 2007-06-30 |
| 4480 | 2007-06-29 | 202,868,902 | 2,419,200 | 11.4444 | 1,772,649,913 | 2007-05-31 |
| 4481 | 2007-06-28 | 200,449,702 | 3,600,600 | 11.3079 | 1,772,649,913 | 2007-05-31 |
| 4482 | 2007-06-27 | 196,849,102 | 441,000 | 11.1048 | 1,772,649,913 | 2007-05-31 |
| 4483 | 2007-06-26 | 196,408,102 | 11.0799 | 1,772,649,913 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy