Major Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08209 | 2014-01-10 | 2015-10-29 | 2015-10-30 | |
| HK Main | 01389 | 2015-10-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-21 | 43,850,432 | 0 | 7.9105 | 554,333,332 | 2025-06-30 |
| 2 | 2025-11-20 | 43,850,432 | 0 | 7.9105 | 554,333,332 | 2025-06-30 |
| 3 | 2025-11-19 | 43,850,432 | 0 | 7.9105 | 554,333,332 | 2025-06-30 |
| 4 | 2025-11-18 | 43,850,432 | -3,000 | 7.9105 | 554,333,332 | 2025-06-30 |
| 5 | 2025-11-17 | 43,853,432 | 12,000 | 7.9110 | 554,333,332 | 2025-06-30 |
| 6 | 2025-11-14 | 43,841,432 | 60,667 | 7.9089 | 554,333,332 | 2025-06-30 |
| 7 | 2025-11-13 | 43,780,765 | 40,000 | 7.8979 | 554,333,332 | 2025-06-30 |
| 8 | 2025-11-12 | 43,740,765 | 24,000 | 7.8907 | 554,333,332 | 2025-06-30 |
| 9 | 2025-11-11 | 43,716,765 | 36,000 | 7.8864 | 554,333,332 | 2025-06-30 |
| 10 | 2025-11-10 | 43,680,765 | 492,000 | 7.8799 | 554,333,332 | 2025-06-30 |
| 11 | 2025-11-07 | 43,188,765 | 24,000 | 7.7911 | 554,333,332 | 2025-06-30 |
| 12 | 2025-11-06 | 43,164,765 | 48,000 | 7.7868 | 554,333,332 | 2025-06-30 |
| 13 | 2025-11-05 | 43,116,765 | 333,200 | 7.7781 | 554,333,332 | 2025-06-30 |
| 14 | 2025-11-04 | 42,783,565 | 36,000 | 7.7180 | 554,333,332 | 2025-06-30 |
| 15 | 2025-11-03 | 42,747,565 | -24,000 | 7.7115 | 554,333,332 | 2025-06-30 |
| 16 | 2025-10-31 | 42,771,565 | 0 | 7.7159 | 554,333,332 | 2025-06-30 |
| 17 | 2025-10-30 | 42,771,565 | 20,200 | 7.7159 | 554,333,332 | 2025-06-30 |
| 18 | 2025-10-28 | 42,751,365 | 0 | 7.7122 | 554,333,332 | 2025-06-30 |
| 19 | 2025-10-27 | 42,751,365 | 0 | 7.7122 | 554,333,332 | 2025-06-30 |
| 20 | 2025-10-24 | 42,751,365 | 0 | 7.7122 | 554,333,332 | 2025-06-30 |
| 21 | 2025-10-23 | 42,751,365 | 0 | 7.7122 | 554,333,332 | 2025-06-30 |
| 22 | 2025-10-22 | 42,751,365 | 120,000 | 7.7122 | 554,333,332 | 2025-06-30 |
| 23 | 2025-10-21 | 42,631,365 | 0 | 7.6906 | 554,333,332 | 2025-06-30 |
| 24 | 2025-10-20 | 42,631,365 | -4,666 | 7.6906 | 554,333,332 | 2025-06-30 |
| 25 | 2025-10-17 | 42,636,031 | 0 | 7.6914 | 554,333,332 | 2025-06-30 |
| 26 | 2025-10-16 | 42,636,031 | 248,000 | 7.6914 | 554,333,332 | 2025-06-30 |
| 27 | 2025-10-15 | 42,388,031 | 0 | 7.6467 | 554,333,332 | 2025-06-30 |
| 28 | 2025-10-14 | 42,388,031 | -68,000 | 7.6467 | 554,333,332 | 2025-06-30 |
| 29 | 2025-10-13 | 42,456,031 | 56,000 | 7.6589 | 554,333,332 | 2025-06-30 |
| 30 | 2025-10-10 | 42,400,031 | -82,000 | 7.6488 | 554,333,332 | 2025-06-30 |
| 31 | 2025-10-09 | 42,482,031 | -3,200 | 7.6636 | 554,333,332 | 2025-06-30 |
| 32 | 2025-10-08 | 42,485,231 | -2,400 | 7.6642 | 554,333,332 | 2025-06-30 |
| 33 | 2025-10-06 | 42,487,631 | 12,000 | 7.6646 | 554,333,332 | 2025-06-30 |
| 34 | 2025-10-03 | 42,475,631 | -65,200 | 7.6625 | 554,333,332 | 2025-06-30 |
| 35 | 2025-10-02 | 42,540,831 | -60,800 | 7.6742 | 554,333,332 | 2025-06-30 |
| 36 | 2025-09-30 | 42,601,631 | 0 | 7.6852 | 554,333,332 | 2025-06-30 |
| 37 | 2025-09-29 | 42,601,631 | 0 | 7.6852 | 554,333,332 | 2025-06-30 |
| 38 | 2025-09-26 | 42,601,631 | 72,000 | 7.6852 | 554,333,332 | 2025-06-30 |
| 39 | 2025-09-25 | 42,529,631 | -86,000 | 7.6722 | 554,333,332 | 2025-06-30 |
| 40 | 2025-09-24 | 42,615,631 | -162,000 | 7.6877 | 554,333,332 | 2025-06-30 |
| 41 | 2025-09-23 | 42,777,631 | 152,134 | 7.7170 | 554,333,332 | 2025-06-30 |
| 42 | 2025-09-22 | 42,625,497 | -204,533 | 7.6895 | 554,333,332 | 2025-06-30 |
| 43 | 2025-09-19 | 42,830,030 | -82,000 | 7.7264 | 554,333,332 | 2025-06-30 |
| 44 | 2025-09-18 | 42,912,030 | 72,000 | 7.7412 | 554,333,332 | 2025-06-30 |
| 45 | 2025-09-17 | 42,840,030 | 191,600 | 7.7282 | 554,333,332 | 2025-06-30 |
| 46 | 2025-09-16 | 42,648,430 | -98,000 | 7.6936 | 554,333,332 | 2025-06-30 |
| 47 | 2025-09-15 | 42,746,430 | 0 | 7.7113 | 554,333,332 | 2025-06-30 |
| 48 | 2025-09-12 | 42,746,430 | -62,000 | 7.7113 | 554,333,332 | 2025-06-30 |
| 49 | 2025-09-11 | 42,808,430 | 12,000 | 7.7225 | 554,333,332 | 2025-06-30 |
| 50 | 2025-09-10 | 42,796,430 | 0 | 7.7203 | 554,333,332 | 2025-06-30 |
| 51 | 2025-09-09 | 42,796,430 | 185,200 | 7.7203 | 554,333,332 | 2025-06-30 |
| 52 | 2025-09-08 | 42,611,230 | 0 | 7.6869 | 554,333,332 | 2025-06-30 |
| 53 | 2025-09-05 | 42,611,230 | 24,000 | 7.6869 | 554,333,332 | 2025-06-30 |
| 54 | 2025-09-04 | 42,587,230 | 36,000 | 7.6826 | 554,333,332 | 2025-06-30 |
| 55 | 2025-09-03 | 42,551,230 | 12,000 | 7.6761 | 554,333,332 | 2025-06-30 |
| 56 | 2025-09-02 | 42,539,230 | 240,000 | 7.6739 | 554,333,332 | 2025-06-30 |
| 57 | 2025-09-01 | 42,299,230 | 360,000 | 7.6306 | 554,333,332 | 2025-06-30 |
| 58 | 2025-08-29 | 41,939,230 | 14,000 | 7.5657 | 554,333,332 | 2025-06-30 |
| 59 | 2025-08-28 | 41,925,230 | -39,333 | 7.5632 | 554,333,332 | 2025-06-30 |
| 60 | 2025-08-27 | 41,964,563 | 0 | 7.5703 | 554,333,332 | 2025-06-30 |
| 61 | 2025-08-26 | 41,964,563 | -8,000 | 7.5703 | 554,333,332 | 2025-06-30 |
| 62 | 2025-08-25 | 41,972,563 | 36,000 | 7.5717 | 554,333,332 | 2025-06-30 |
| 63 | 2025-08-22 | 41,936,563 | 0 | 7.5652 | 554,333,332 | 2025-06-30 |
| 64 | 2025-08-21 | 41,936,563 | 0 | 7.5652 | 554,333,332 | 2025-06-30 |
| 65 | 2025-08-20 | 41,936,563 | 0 | 7.5652 | 554,333,332 | 2025-06-30 |
| 66 | 2025-08-19 | 41,936,563 | 0 | 7.5652 | 554,333,332 | 2025-06-30 |
| 67 | 2025-08-18 | 41,936,563 | 0 | 7.5652 | 554,333,332 | 2025-06-30 |
| 68 | 2025-08-15 | 41,936,563 | 0 | 7.5652 | 554,333,332 | 2025-06-30 |
| 69 | 2025-08-14 | 41,936,563 | 228,000 | 7.5652 | 554,333,332 | 2025-06-30 |
| 70 | 2025-08-13 | 41,708,563 | -12,000 | 7.5241 | 554,333,332 | 2025-06-30 |
| 71 | 2025-08-12 | 41,720,563 | 0 | 7.5263 | 554,333,332 | 2025-06-30 |
| 72 | 2025-08-11 | 41,720,563 | 0 | 7.5263 | 554,333,332 | 2025-06-30 |
| 73 | 2025-08-08 | 41,720,563 | -96,000 | 7.5263 | 554,333,332 | 2025-06-30 |
| 74 | 2025-08-07 | 41,816,563 | 0 | 7.5436 | 554,333,332 | 2025-06-30 |
| 75 | 2025-08-06 | 41,816,563 | 0 | 7.5436 | 554,333,332 | 2025-06-30 |
| 76 | 2025-08-05 | 41,816,563 | -24,000 | 7.5436 | 554,333,332 | 2025-06-30 |
| 77 | 2025-08-04 | 41,840,563 | -12,000 | 7.5479 | 554,333,332 | 2025-06-30 |
| 78 | 2025-08-01 | 41,852,563 | 0 | 7.5501 | 554,333,332 | 2025-06-30 |
| 79 | 2025-07-31 | 41,852,563 | 0 | 7.5501 | 554,333,332 | 2025-06-30 |
| 80 | 2025-07-30 | 41,852,563 | 23,200 | 7.5501 | 554,333,332 | 2025-06-30 |
| 81 | 2025-07-29 | 41,829,363 | 50,000 | 7.5459 | 554,333,332 | 2025-06-30 |
| 82 | 2025-07-28 | 41,779,363 | 0 | 7.5369 | 554,333,332 | 2025-06-30 |
| 83 | 2025-07-25 | 41,779,363 | 84,000 | 7.5369 | 554,333,332 | 2025-06-30 |
| 84 | 2025-07-24 | 41,695,363 | 0 | 7.5217 | 554,333,332 | 2025-06-30 |
| 85 | 2025-07-23 | 41,695,363 | 0 | 7.5217 | 554,333,332 | 2025-06-30 |
| 86 | 2025-07-22 | 41,695,363 | -8,400 | 7.5217 | 554,333,332 | 2025-06-30 |
| 87 | 2025-07-21 | 41,703,763 | 0 | 7.5232 | 554,333,332 | 2025-06-30 |
| 88 | 2025-07-18 | 41,703,763 | 12,000 | 7.5232 | 554,333,332 | 2025-06-30 |
| 89 | 2025-07-17 | 41,691,763 | 0 | 7.5211 | 554,333,332 | 2025-06-30 |
| 90 | 2025-07-16 | 41,691,763 | 0 | 7.5211 | 554,333,332 | 2025-06-30 |
| 91 | 2025-07-15 | 41,691,763 | 10,000 | 7.5211 | 554,333,332 | 2025-06-30 |
| 92 | 2025-07-14 | 41,681,763 | -12,000 | 7.5193 | 554,333,332 | 2025-06-30 |
| 93 | 2025-07-11 | 41,693,763 | 0 | 7.5214 | 554,333,332 | 2025-06-30 |
| 94 | 2025-07-10 | 41,693,763 | 24,000 | 7.5214 | 554,333,332 | 2025-06-30 |
| 95 | 2025-07-09 | 41,669,763 | 24,000 | 7.5171 | 554,333,332 | 2025-06-30 |
| 96 | 2025-07-08 | 41,645,763 | -12,000 | 7.5128 | 554,333,332 | 2025-06-30 |
| 97 | 2025-07-07 | 41,657,763 | -20,000 | 7.5149 | 554,333,332 | 2025-06-30 |
| 98 | 2025-07-04 | 41,677,763 | 12,000 | 7.5185 | 554,333,332 | 2025-06-30 |
| 99 | 2025-07-03 | 41,665,763 | 0 | 7.5164 | 554,333,332 | 2025-06-30 |
| 100 | 2025-07-02 | 41,665,763 | 0 | 7.5164 | 554,333,332 | 2025-06-30 |
| 101 | 2025-06-30 | 41,665,763 | 0 | 7.5164 | 554,333,332 | 2025-06-30 |
| 102 | 2025-06-27 | 41,665,763 | 0 | 7.5164 | 554,333,332 | 2025-05-31 |
| 103 | 2025-06-26 | 41,665,763 | 0 | 7.5164 | 554,333,332 | 2025-05-31 |
| 104 | 2025-06-25 | 41,665,763 | 0 | 7.5164 | 554,333,332 | 2025-05-31 |
| 105 | 2025-06-24 | 41,665,763 | 72,000 | 7.5164 | 554,333,332 | 2025-05-31 |
| 106 | 2025-06-23 | 41,593,763 | 0 | 7.5034 | 554,333,332 | 2025-05-31 |
| 107 | 2025-06-20 | 41,593,763 | 0 | 7.5034 | 554,333,332 | 2025-05-31 |
| 108 | 2025-06-19 | 41,593,763 | -12,000 | 7.5034 | 554,333,332 | 2025-05-31 |
| 109 | 2025-06-18 | 41,605,763 | 12,000 | 7.5055 | 554,333,332 | 2025-05-31 |
| 110 | 2025-06-17 | 41,593,763 | 0 | 7.5034 | 554,333,332 | 2025-05-31 |
| 111 | 2025-06-16 | 41,593,763 | 0 | 7.5034 | 554,333,332 | 2025-05-31 |
| 112 | 2025-06-13 | 41,593,763 | 12,000 | 7.5034 | 554,333,332 | 2025-05-31 |
| 113 | 2025-06-12 | 41,581,763 | 0 | 7.5012 | 554,333,332 | 2025-05-31 |
| 114 | 2025-06-11 | 41,581,763 | -14,000 | 7.5012 | 554,333,332 | 2025-05-31 |
| 115 | 2025-06-10 | 41,595,763 | 0 | 7.5037 | 554,333,332 | 2025-05-31 |
| 116 | 2025-06-09 | 41,595,763 | 0 | 7.5037 | 554,333,332 | 2025-05-31 |
| 117 | 2025-06-06 | 41,595,763 | 0 | 7.5037 | 554,333,332 | 2025-05-31 |
| 118 | 2025-06-05 | 41,595,763 | 0 | 7.5037 | 554,333,332 | 2025-05-31 |
| 119 | 2025-06-04 | 41,595,763 | 0 | 7.5037 | 554,333,332 | 2025-05-31 |
| 120 | 2025-06-03 | 41,595,763 | -36,800 | 7.5037 | 554,333,332 | 2025-05-31 |
| 121 | 2025-06-02 | 41,632,563 | 0 | 7.5104 | 554,333,332 | 2025-05-31 |
| 122 | 2025-05-30 | 41,632,563 | 0 | 7.5104 | 554,333,332 | 2025-04-30 |
| 123 | 2025-05-29 | 41,632,563 | 0 | 7.5104 | 554,333,332 | 2025-04-30 |
| 124 | 2025-05-28 | 41,632,563 | -60,000 | 7.5104 | 554,333,332 | 2025-04-30 |
| 125 | 2025-05-27 | 41,692,563 | 0 | 7.5212 | 554,333,332 | 2025-04-30 |
| 126 | 2025-05-26 | 41,692,563 | 0 | 7.5212 | 554,333,332 | 2025-04-30 |
| 127 | 2025-05-23 | 41,692,563 | -11,600 | 7.5212 | 554,333,332 | 2025-04-30 |
| 128 | 2025-05-22 | 41,704,163 | 0 | 7.5233 | 554,333,332 | 2025-04-30 |
| 129 | 2025-05-21 | 41,704,163 | 0 | 7.5233 | 554,333,332 | 2025-04-30 |
| 130 | 2025-05-20 | 41,704,163 | 0 | 7.5233 | 554,333,332 | 2025-04-30 |
| 131 | 2025-05-19 | 41,704,163 | 0 | 7.5233 | 554,333,332 | 2025-04-30 |
| 132 | 2025-05-16 | 41,704,163 | 0 | 7.5233 | 554,333,332 | 2025-04-30 |
| 133 | 2025-05-15 | 41,704,163 | 0 | 7.5233 | 554,333,332 | 2025-04-30 |
| 134 | 2025-05-14 | 41,704,163 | -8,000 | 7.5233 | 554,333,332 | 2025-04-30 |
| 135 | 2025-05-13 | 41,712,163 | -6,000 | 7.5247 | 554,333,332 | 2025-04-30 |
| 136 | 2025-05-12 | 41,718,163 | -13,200 | 7.5258 | 554,333,332 | 2025-04-30 |
| 137 | 2025-05-09 | 41,731,363 | 0 | 7.5282 | 554,333,332 | 2025-04-30 |
| 138 | 2025-05-08 | 41,731,363 | 0 | 7.5282 | 554,333,332 | 2025-04-30 |
| 139 | 2025-05-07 | 41,731,363 | 120,000 | 7.5282 | 554,333,332 | 2025-04-30 |
| 140 | 2025-05-06 | 41,611,363 | -24,000 | 7.5066 | 554,333,332 | 2025-04-30 |
| 141 | 2025-05-02 | 41,635,363 | 0 | 7.5109 | 554,333,332 | 2025-04-30 |
| 142 | 2025-04-30 | 41,635,363 | -120,000 | 7.5109 | 554,333,332 | 2025-04-30 |
| 143 | 2025-04-29 | 41,755,363 | 0 | 7.5325 | 554,333,332 | 2025-03-31 |
| 144 | 2025-04-28 | 41,755,363 | -3,200 | 7.5325 | 554,333,332 | 2025-03-31 |
| 145 | 2025-04-25 | 41,758,563 | 0 | 7.5331 | 554,333,332 | 2025-03-31 |
| 146 | 2025-04-24 | 41,758,563 | 0 | 7.5331 | 554,333,332 | 2025-03-31 |
| 147 | 2025-04-23 | 41,758,563 | 0 | 7.5331 | 554,333,332 | 2025-03-31 |
| 148 | 2025-04-22 | 41,758,563 | 0 | 7.5331 | 554,333,332 | 2025-03-31 |
| 149 | 2025-04-17 | 41,758,563 | -24,000 | 7.5331 | 554,333,332 | 2025-03-31 |
| 150 | 2025-04-16 | 41,782,563 | -14,800 | 7.5374 | 554,333,332 | 2025-03-31 |
| 151 | 2025-04-15 | 41,797,363 | -24,000 | 7.5401 | 554,333,332 | 2025-03-31 |
| 152 | 2025-04-14 | 41,821,363 | 0 | 7.5444 | 554,333,332 | 2025-03-31 |
| 153 | 2025-04-11 | 41,821,363 | 0 | 7.5444 | 554,333,332 | 2025-03-31 |
| 154 | 2025-04-10 | 41,821,363 | 0 | 7.5444 | 554,333,332 | 2025-03-31 |
| 155 | 2025-04-09 | 41,821,363 | 0 | 7.5444 | 554,333,332 | 2025-03-31 |
| 156 | 2025-04-08 | 41,821,363 | -2,400 | 7.5444 | 554,333,332 | 2025-03-31 |
| 157 | 2025-04-07 | 41,823,763 | 0 | 7.5449 | 554,333,332 | 2025-03-31 |
| 158 | 2025-04-03 | 41,823,763 | -6,000 | 7.5449 | 554,333,332 | 2025-03-31 |
| 159 | 2025-04-02 | 41,829,763 | -36,000 | 7.5460 | 554,333,332 | 2025-03-31 |
| 160 | 2025-04-01 | 41,865,763 | -40,000 | 7.5525 | 554,333,332 | 2025-03-31 |
| 161 | 2025-03-31 | 41,905,763 | -39,200 | 7.5597 | 554,333,332 | 2025-03-31 |
| 162 | 2025-03-28 | 41,944,963 | -26,000 | 7.5667 | 554,333,332 | 2025-02-28 |
| 163 | 2025-03-27 | 41,970,963 | 0 | 7.5714 | 554,333,332 | 2025-02-28 |
| 164 | 2025-03-26 | 41,970,963 | 0 | 7.5714 | 554,333,332 | 2025-02-28 |
| 165 | 2025-03-25 | 41,970,963 | 0 | 7.5714 | 554,333,332 | 2025-02-28 |
| 166 | 2025-03-24 | 41,970,963 | 0 | 7.5714 | 554,333,332 | 2025-02-28 |
| 167 | 2025-03-21 | 41,970,963 | 0 | 7.5714 | 554,333,332 | 2025-02-28 |
| 168 | 2025-03-20 | 41,970,963 | -300,000 | 7.5714 | 554,333,332 | 2025-02-28 |
| 169 | 2025-03-19 | 42,270,963 | -37,200 | 7.6255 | 554,333,332 | 2025-02-28 |
| 170 | 2025-03-18 | 42,308,163 | 0 | 7.6323 | 554,333,332 | 2025-02-28 |
| 171 | 2025-03-17 | 42,308,163 | 0 | 7.6323 | 554,333,332 | 2025-02-28 |
| 172 | 2025-03-14 | 42,308,163 | 0 | 7.6323 | 554,333,332 | 2025-02-28 |
| 173 | 2025-03-13 | 42,308,163 | 0 | 7.6323 | 554,333,332 | 2025-02-28 |
| 174 | 2025-03-12 | 42,308,163 | -150,666 | 7.6323 | 554,333,332 | 2025-02-28 |
| 175 | 2025-03-11 | 42,458,829 | 6,000 | 7.6594 | 554,333,332 | 2025-02-28 |
| 176 | 2025-03-10 | 42,452,829 | -60,000 | 7.6584 | 554,333,332 | 2025-02-28 |
| 177 | 2025-03-07 | 42,512,829 | -24,000 | 7.6692 | 554,333,332 | 2025-02-28 |
| 178 | 2025-03-06 | 42,536,829 | 0 | 7.6735 | 554,333,332 | 2025-02-28 |
| 179 | 2025-03-05 | 42,536,829 | 0 | 7.6735 | 554,333,332 | 2025-02-28 |
| 180 | 2025-03-04 | 42,536,829 | -24,000 | 7.6735 | 554,333,332 | 2025-02-28 |
| 181 | 2025-03-03 | 42,560,829 | 0 | 7.6778 | 554,333,332 | 2025-02-28 |
| 182 | 2025-02-28 | 42,560,829 | 0 | 7.6778 | 554,333,332 | 2025-02-28 |
| 183 | 2025-02-27 | 42,560,829 | 0 | 7.6778 | 554,333,332 | 2025-01-31 |
| 184 | 2025-02-26 | 42,560,829 | 0 | 7.6778 | 554,333,332 | 2025-01-31 |
| 185 | 2025-02-25 | 42,560,829 | 0 | 7.6778 | 554,333,332 | 2025-01-31 |
| 186 | 2025-02-24 | 42,560,829 | -4,000 | 7.6778 | 554,333,332 | 2025-01-31 |
| 187 | 2025-02-21 | 42,564,829 | -3,600 | 7.6786 | 554,333,332 | 2025-01-31 |
| 188 | 2025-02-20 | 42,568,429 | 0 | 7.6792 | 554,333,332 | 2025-01-31 |
| 189 | 2025-02-19 | 42,568,429 | 0 | 7.6792 | 554,333,332 | 2025-01-31 |
| 190 | 2025-02-18 | 42,568,429 | 0 | 7.6792 | 554,333,332 | 2025-01-31 |
| 191 | 2025-02-17 | 42,568,429 | 0 | 7.6792 | 554,333,332 | 2025-01-31 |
| 192 | 2025-02-14 | 42,568,429 | 0 | 7.6792 | 554,333,332 | 2025-01-31 |
| 193 | 2025-02-13 | 42,568,429 | -7,600 | 7.6792 | 554,333,332 | 2025-01-31 |
| 194 | 2025-02-12 | 42,576,029 | 0 | 7.6806 | 554,333,332 | 2025-01-31 |
| 195 | 2025-02-11 | 42,576,029 | -24,800 | 7.6806 | 554,333,332 | 2025-01-31 |
| 196 | 2025-02-10 | 42,600,829 | 0 | 7.6851 | 554,333,332 | 2025-01-31 |
| 197 | 2025-02-07 | 42,600,829 | -12,000 | 7.6851 | 554,333,332 | 2025-01-31 |
| 198 | 2025-02-06 | 42,612,829 | 0 | 7.6872 | 554,333,332 | 2025-01-31 |
| 199 | 2025-02-05 | 42,612,829 | 0 | 7.6872 | 554,333,332 | 2025-01-31 |
| 200 | 2025-02-04 | 42,612,829 | 0 | 7.6872 | 554,333,332 | 2025-01-31 |
| 201 | 2025-02-03 | 42,612,829 | 0 | 7.6872 | 554,333,332 | 2025-01-31 |
| 202 | 2025-01-28 | 42,612,829 | 0 | 7.6872 | 554,333,332 | 2024-12-31 |
| 203 | 2025-01-27 | 42,612,829 | 0 | 7.6872 | 554,333,332 | 2024-12-31 |
| 204 | 2025-01-24 | 42,612,829 | 118,400 | 7.6872 | 554,333,332 | 2024-12-31 |
| 205 | 2025-01-23 | 42,494,429 | -4,000 | 7.6659 | 554,333,332 | 2024-12-31 |
| 206 | 2025-01-22 | 42,498,429 | 0 | 7.6666 | 554,333,332 | 2024-12-31 |
| 207 | 2025-01-21 | 42,498,429 | 0 | 7.6666 | 554,333,332 | 2024-12-31 |
| 208 | 2025-01-20 | 42,498,429 | 0 | 7.6666 | 554,333,332 | 2024-12-31 |
| 209 | 2025-01-17 | 42,498,429 | 0 | 7.6666 | 554,333,332 | 2024-12-31 |
| 210 | 2025-01-16 | 42,498,429 | 0 | 7.6666 | 554,333,332 | 2024-12-31 |
| 211 | 2025-01-15 | 42,498,429 | 0 | 7.6666 | 554,333,332 | 2024-12-31 |
| 212 | 2025-01-14 | 42,498,429 | 0 | 7.6666 | 554,333,332 | 2024-12-31 |
| 213 | 2025-01-13 | 42,498,429 | 0 | 7.6666 | 554,333,332 | 2024-12-31 |
| 214 | 2025-01-10 | 42,498,429 | 0 | 7.6666 | 554,333,332 | 2024-12-31 |
| 215 | 2025-01-09 | 42,498,429 | 0 | 7.6666 | 554,333,332 | 2024-12-31 |
| 216 | 2025-01-08 | 42,498,429 | -8,800 | 7.6666 | 554,333,332 | 2024-12-31 |
| 217 | 2025-01-07 | 42,507,229 | -17,200 | 7.6682 | 554,333,332 | 2024-12-31 |
| 218 | 2025-01-06 | 42,524,429 | 0 | 7.6713 | 554,333,332 | 2024-12-31 |
| 219 | 2025-01-03 | 42,524,429 | -15,200 | 7.6713 | 554,333,332 | 2024-12-31 |
| 220 | 2025-01-02 | 42,539,629 | 0 | 7.6740 | 554,333,332 | 2024-12-31 |
| 221 | 2024-12-31 | 42,539,629 | 0 | 7.6740 | 554,333,332 | 2024-12-31 |
| 222 | 2024-12-30 | 42,539,629 | 0 | 7.6740 | 554,333,332 | 2024-11-30 |
| 223 | 2024-12-27 | 42,539,629 | -84,000 | 7.6740 | 554,333,332 | 2024-11-30 |
| 224 | 2024-12-24 | 42,623,629 | 0 | 7.6892 | 554,333,332 | 2024-11-30 |
| 225 | 2024-12-23 | 42,623,629 | -12,000 | 7.6892 | 554,333,332 | 2024-11-30 |
| 226 | 2024-12-20 | 42,635,629 | -24,000 | 7.6913 | 554,333,332 | 2024-11-30 |
| 227 | 2024-12-19 | 42,659,629 | 0 | 7.6957 | 554,333,332 | 2024-11-30 |
| 228 | 2024-12-18 | 42,659,629 | -12,000 | 7.6957 | 554,333,332 | 2024-11-30 |
| 229 | 2024-12-17 | 42,671,629 | 12,000 | 7.6978 | 554,333,332 | 2024-11-30 |
| 230 | 2024-12-16 | 42,659,629 | 0 | 7.6957 | 554,333,332 | 2024-11-30 |
| 231 | 2024-12-13 | 42,659,629 | 0 | 7.6957 | 554,333,332 | 2024-11-30 |
| 232 | 2024-12-12 | 42,659,629 | -23,200 | 7.6957 | 554,333,332 | 2024-11-30 |
| 233 | 2024-12-11 | 42,682,829 | -12,000 | 7.6998 | 554,333,332 | 2024-11-30 |
| 234 | 2024-12-10 | 42,694,829 | 0 | 7.7020 | 554,333,332 | 2024-11-30 |
| 235 | 2024-12-09 | 42,694,829 | 0 | 7.7020 | 554,333,332 | 2024-11-30 |
| 236 | 2024-12-06 | 42,694,829 | 0 | 7.7020 | 554,333,332 | 2024-11-30 |
| 237 | 2024-12-05 | 42,694,829 | -8,400 | 7.7020 | 554,333,332 | 2024-11-30 |
| 238 | 2024-12-04 | 42,703,229 | -33,600 | 7.7035 | 554,333,332 | 2024-11-30 |
| 239 | 2024-12-03 | 42,736,829 | -24,000 | 7.7096 | 554,333,332 | 2024-11-30 |
| 240 | 2024-12-02 | 42,760,829 | 0 | 7.7139 | 554,333,332 | 2024-11-30 |
| 241 | 2024-11-29 | 42,760,829 | 0 | 7.7139 | 554,333,332 | 2024-10-31 |
| 242 | 2024-11-28 | 42,760,829 | 0 | 7.7139 | 554,333,332 | 2024-10-31 |
| 243 | 2024-11-27 | 42,760,829 | 0 | 7.7139 | 554,333,332 | 2024-10-31 |
| 244 | 2024-11-26 | 42,760,829 | -10,000 | 7.7139 | 554,333,332 | 2024-10-31 |
| 245 | 2024-11-25 | 42,770,829 | 0 | 7.7157 | 554,333,332 | 2024-10-31 |
| 246 | 2024-11-22 | 42,770,829 | -24,000 | 7.7157 | 554,333,332 | 2024-10-31 |
| 247 | 2024-11-21 | 42,794,829 | 0 | 7.7201 | 554,333,332 | 2024-10-31 |
| 248 | 2024-11-20 | 42,794,829 | 0 | 7.7201 | 554,333,332 | 2024-10-31 |
| 249 | 2024-11-19 | 42,794,829 | 0 | 7.7201 | 554,333,332 | 2024-10-31 |
| 250 | 2024-11-18 | 42,794,829 | 0 | 7.7201 | 554,333,332 | 2024-10-31 |
| 251 | 2024-11-15 | 42,794,829 | 0 | 7.7201 | 554,333,332 | 2024-10-31 |
| 252 | 2024-11-14 | 42,794,829 | 0 | 7.7201 | 554,333,332 | 2024-10-31 |
| 253 | 2024-11-13 | 42,794,829 | 0 | 7.7201 | 554,333,332 | 2024-10-31 |
| 254 | 2024-11-12 | 42,794,829 | 0 | 7.7201 | 554,333,332 | 2024-10-31 |
| 255 | 2024-11-11 | 42,794,829 | 0 | 7.7201 | 554,333,332 | 2024-10-31 |
| 256 | 2024-11-08 | 42,794,829 | 0 | 7.7201 | 554,333,332 | 2024-10-31 |
| 257 | 2024-11-07 | 42,794,829 | 0 | 7.7201 | 554,333,332 | 2024-10-31 |
| 258 | 2024-11-06 | 42,794,829 | 0 | 7.7201 | 554,333,332 | 2024-10-31 |
| 259 | 2024-11-05 | 42,794,829 | 0 | 7.7201 | 554,333,332 | 2024-10-31 |
| 260 | 2024-11-04 | 42,794,829 | 0 | 7.7201 | 554,333,332 | 2024-10-31 |
| 261 | 2024-11-01 | 42,794,829 | 0 | 7.7201 | 554,333,332 | 2024-10-31 |
| 262 | 2024-10-31 | 42,794,829 | 0 | 7.7201 | 554,333,332 | 2024-10-31 |
| 263 | 2024-10-30 | 42,794,829 | 0 | 7.7201 | 554,333,332 | 2024-09-30 |
| 264 | 2024-10-29 | 42,794,829 | 0 | 7.7201 | 554,333,332 | 2024-09-30 |
| 265 | 2024-10-28 | 42,794,829 | 0 | 7.7201 | 554,333,332 | 2024-09-30 |
| 266 | 2024-10-25 | 42,794,829 | 0 | 7.7201 | 554,333,332 | 2024-09-30 |
| 267 | 2024-10-24 | 42,794,829 | 0 | 7.7201 | 554,333,332 | 2024-09-30 |
| 268 | 2024-10-23 | 42,794,829 | 0 | 7.7201 | 554,333,332 | 2024-09-30 |
| 269 | 2024-10-22 | 42,794,829 | 0 | 7.7201 | 554,333,332 | 2024-09-30 |
| 270 | 2024-10-21 | 42,794,829 | 0 | 7.7201 | 554,333,332 | 2024-09-30 |
| 271 | 2024-10-18 | 42,794,829 | 0 | 7.7201 | 554,333,332 | 2024-09-30 |
| 272 | 2024-10-17 | 42,794,829 | 0 | 7.7201 | 554,333,332 | 2024-09-30 |
| 273 | 2024-10-16 | 42,794,829 | -1,600 | 7.7201 | 554,333,332 | 2024-09-30 |
| 274 | 2024-10-15 | 42,796,429 | 0 | 7.7203 | 554,333,332 | 2024-09-30 |
| 275 | 2024-10-14 | 42,796,429 | 0 | 7.7203 | 554,333,332 | 2024-09-30 |
| 276 | 2024-10-10 | 42,796,429 | 0 | 7.7203 | 554,333,332 | 2024-09-30 |
| 277 | 2024-10-09 | 42,796,429 | 0 | 7.7203 | 554,333,332 | 2024-09-30 |
| 278 | 2024-10-08 | 42,796,429 | 4,800 | 7.7203 | 554,333,332 | 2024-09-30 |
| 279 | 2024-10-07 | 42,791,629 | 84,000 | 7.7195 | 554,333,332 | 2024-09-30 |
| 280 | 2024-10-04 | 42,707,629 | 0 | 7.7043 | 554,333,332 | 2024-09-30 |
| 281 | 2024-10-03 | 42,707,629 | 0 | 7.7043 | 554,333,332 | 2024-09-30 |
| 282 | 2024-10-02 | 42,707,629 | 0 | 7.7043 | 554,333,332 | 2024-09-30 |
| 283 | 2024-09-30 | 42,707,629 | 0 | 7.7043 | 554,333,332 | 2024-09-30 |
| 284 | 2024-09-27 | 42,707,629 | 0 | 7.7043 | 554,333,332 | 2024-08-31 |
| 285 | 2024-09-26 | 42,707,629 | -400 | 7.7043 | 554,333,332 | 2024-08-31 |
| 286 | 2024-09-25 | 42,708,029 | 0 | 7.7044 | 554,333,332 | 2024-08-31 |
| 287 | 2024-09-24 | 42,708,029 | 0 | 7.7044 | 554,333,332 | 2024-08-31 |
| 288 | 2024-09-23 | 42,708,029 | 0 | 7.7044 | 554,333,332 | 2024-08-31 |
| 289 | 2024-09-20 | 42,708,029 | 0 | 7.7044 | 554,333,332 | 2024-08-31 |
| 290 | 2024-09-19 | 42,708,029 | -5,200 | 7.7044 | 554,333,332 | 2024-08-31 |
| 291 | 2024-09-17 | 42,713,229 | 0 | 7.7053 | 554,333,332 | 2024-08-31 |
| 292 | 2024-09-16 | 42,713,229 | 0 | 7.7053 | 554,333,332 | 2024-08-31 |
| 293 | 2024-09-13 | 42,713,229 | 0 | 7.7053 | 554,333,332 | 2024-08-31 |
| 294 | 2024-09-12 | 42,713,229 | 12,000 | 7.7053 | 554,333,332 | 2024-08-31 |
| 295 | 2024-09-11 | 42,701,229 | 0 | 7.7032 | 554,333,332 | 2024-08-31 |
| 296 | 2024-09-10 | 42,701,229 | -24,000 | 7.7032 | 554,333,332 | 2024-08-31 |
| 297 | 2024-09-09 | 42,725,229 | 0 | 7.7075 | 554,333,332 | 2024-08-31 |
| 298 | 2024-09-05 | 42,725,229 | 0 | 7.7075 | 554,333,332 | 2024-08-31 |
| 299 | 2024-09-04 | 42,725,229 | 0 | 7.7075 | 554,333,332 | 2024-08-31 |
| 300 | 2024-09-03 | 42,725,229 | 0 | 7.7075 | 554,333,332 | 2024-08-31 |
| 301 | 2024-09-02 | 42,725,229 | 12,000 | 7.7075 | 554,333,332 | 2024-08-31 |
| 302 | 2024-08-30 | 42,713,229 | 0 | 7.7053 | 554,333,332 | 2024-07-31 |
| 303 | 2024-08-29 | 42,713,229 | 0 | 7.7053 | 554,333,332 | 2024-07-31 |
| 304 | 2024-08-28 | 42,713,229 | 0 | 7.7053 | 554,333,332 | 2024-07-31 |
| 305 | 2024-08-27 | 42,713,229 | 0 | 7.7053 | 554,333,332 | 2024-07-31 |
| 306 | 2024-08-26 | 42,713,229 | 0 | 7.7053 | 554,333,332 | 2024-07-31 |
| 307 | 2024-08-23 | 42,713,229 | 48,000 | 7.7053 | 554,333,332 | 2024-07-31 |
| 308 | 2024-08-22 | 42,665,229 | -36,000 | 7.6967 | 554,333,332 | 2024-07-31 |
| 309 | 2024-08-21 | 42,701,229 | 0 | 7.7032 | 554,333,332 | 2024-07-31 |
| 310 | 2024-08-20 | 42,701,229 | 0 | 7.7032 | 554,333,332 | 2024-07-31 |
| 311 | 2024-08-19 | 42,701,229 | 0 | 7.7032 | 554,333,332 | 2024-07-31 |
| 312 | 2024-08-16 | 42,701,229 | 0 | 7.7032 | 554,333,332 | 2024-07-31 |
| 313 | 2024-08-15 | 42,701,229 | 0 | 7.7032 | 554,333,332 | 2024-07-31 |
| 314 | 2024-08-14 | 42,701,229 | 0 | 7.7032 | 554,333,332 | 2024-07-31 |
| 315 | 2024-08-13 | 42,701,229 | 0 | 7.7032 | 554,333,332 | 2024-07-31 |
| 316 | 2024-08-12 | 42,701,229 | 42,000 | 7.7032 | 554,333,332 | 2024-07-31 |
| 317 | 2024-08-09 | 42,659,229 | 0 | 7.6956 | 554,333,332 | 2024-07-31 |
| 318 | 2024-08-08 | 42,659,229 | 0 | 7.6956 | 554,333,332 | 2024-07-31 |
| 319 | 2024-08-07 | 42,659,229 | -48,000 | 7.6956 | 554,333,332 | 2024-07-31 |
| 320 | 2024-08-06 | 42,707,229 | 0 | 7.7043 | 554,333,332 | 2024-07-31 |
| 321 | 2024-08-05 | 42,707,229 | 0 | 7.7043 | 554,333,332 | 2024-07-31 |
| 322 | 2024-08-02 | 42,707,229 | 0 | 7.7043 | 554,333,332 | 2024-07-31 |
| 323 | 2024-08-01 | 42,707,229 | 0 | 7.7043 | 554,333,332 | 2024-07-31 |
| 324 | 2024-07-31 | 42,707,229 | 0 | 7.7043 | 554,333,332 | 2024-07-31 |
| 325 | 2024-07-30 | 42,707,229 | 0 | 7.7043 | 554,333,332 | 2024-06-30 |
| 326 | 2024-07-29 | 42,707,229 | 12,000 | 7.7043 | 554,333,332 | 2024-06-30 |
| 327 | 2024-07-26 | 42,695,229 | 0 | 7.7021 | 554,333,332 | 2024-06-30 |
| 328 | 2024-07-25 | 42,695,229 | 0 | 7.7021 | 554,333,332 | 2024-06-30 |
| 329 | 2024-07-24 | 42,695,229 | 0 | 7.7021 | 554,333,332 | 2024-06-30 |
| 330 | 2024-07-23 | 42,695,229 | -10,000 | 7.7021 | 554,333,332 | 2024-06-30 |
| 331 | 2024-07-22 | 42,705,229 | 0 | 7.7039 | 554,333,332 | 2024-06-30 |
| 332 | 2024-07-19 | 42,705,229 | 0 | 7.7039 | 554,333,332 | 2024-06-30 |
| 333 | 2024-07-18 | 42,705,229 | 0 | 7.7039 | 554,333,332 | 2024-06-30 |
| 334 | 2024-07-17 | 42,705,229 | 0 | 7.7039 | 554,333,332 | 2024-06-30 |
| 335 | 2024-07-16 | 42,705,229 | -24,000 | 7.7039 | 554,333,332 | 2024-06-30 |
| 336 | 2024-07-15 | 42,729,229 | 12,000 | 7.7082 | 554,333,332 | 2024-06-30 |
| 337 | 2024-07-12 | 42,717,229 | -8,000 | 7.7061 | 554,333,332 | 2024-06-30 |
| 338 | 2024-07-11 | 42,725,229 | 24,000 | 7.7075 | 554,333,332 | 2024-06-30 |
| 339 | 2024-07-10 | 42,701,229 | 0 | 7.7032 | 554,333,332 | 2024-06-30 |
| 340 | 2024-07-09 | 42,701,229 | 0 | 7.7032 | 554,333,332 | 2024-06-30 |
| 341 | 2024-07-08 | 42,701,229 | 0 | 7.7032 | 554,333,332 | 2024-06-30 |
| 342 | 2024-07-05 | 42,701,229 | -56,000 | 7.7032 | 554,333,332 | 2024-06-30 |
| 343 | 2024-07-04 | 42,757,229 | 0 | 7.7133 | 554,333,332 | 2024-06-30 |
| 344 | 2024-07-03 | 42,757,229 | 0 | 7.7133 | 554,333,332 | 2024-06-30 |
| 345 | 2024-07-02 | 42,757,229 | -180,000 | 7.7133 | 554,333,332 | 2024-06-30 |
| 346 | 2024-06-28 | 42,937,229 | 0 | 7.7457 | 554,333,332 | 2024-05-31 |
| 347 | 2024-06-27 | 42,937,229 | -12,000 | 7.7457 | 554,333,332 | 2024-05-31 |
| 348 | 2024-06-26 | 42,949,229 | 0 | 7.7479 | 554,333,332 | 2024-05-31 |
| 349 | 2024-06-25 | 42,949,229 | -24,000 | 7.7479 | 554,333,332 | 2024-05-31 |
| 350 | 2024-06-24 | 42,973,229 | 0 | 7.7522 | 554,333,332 | 2024-05-31 |
| 351 | 2024-06-21 | 42,973,229 | -12,000 | 7.7522 | 554,333,332 | 2024-05-31 |
| 352 | 2024-06-20 | 42,985,229 | -2,000 | 7.7544 | 554,333,332 | 2024-05-31 |
| 353 | 2024-06-19 | 42,987,229 | -10,400 | 7.7548 | 554,333,332 | 2024-05-31 |
| 354 | 2024-06-18 | 42,997,629 | 0 | 7.7566 | 554,333,332 | 2024-05-31 |
| 355 | 2024-06-17 | 42,997,629 | 96,000 | 7.7566 | 554,333,332 | 2024-05-31 |
| 356 | 2024-06-14 | 42,901,629 | -48,000 | 7.7393 | 554,333,332 | 2024-05-31 |
| 357 | 2024-06-13 | 42,949,629 | 96,000 | 7.7480 | 554,333,332 | 2024-05-31 |
| 358 | 2024-06-12 | 42,853,629 | 0 | 7.7307 | 554,333,332 | 2024-05-31 |
| 359 | 2024-06-11 | 42,853,629 | -36,000 | 7.7307 | 554,333,332 | 2024-05-31 |
| 360 | 2024-06-07 | 42,889,629 | 41,000 | 7.7372 | 554,333,332 | 2024-05-31 |
| 361 | 2024-06-06 | 42,848,629 | 84,000 | 7.7298 | 554,333,332 | 2024-05-31 |
| 362 | 2024-06-05 | 42,764,629 | 180,000 | 7.7146 | 554,333,332 | 2024-05-31 |
| 363 | 2024-06-04 | 42,584,629 | -1,068,400 | 7.6821 | 554,333,332 | 2024-05-31 |
| 364 | 2024-06-03 | 43,653,029 | 60,000 | 7.8749 | 554,333,332 | 2024-05-31 |
| 365 | 2024-05-31 | 43,593,029 | 240,000 | 7.8640 | 554,333,332 | 2024-05-31 |
| 366 | 2024-05-30 | 43,353,029 | 0 | 7.8208 | 554,333,332 | 2024-04-30 |
| 367 | 2024-05-29 | 43,353,029 | 1,599 | 7.8208 | 554,333,332 | 2024-04-30 |
| 368 | 2024-05-28 | 43,351,430 | 0 | 7.8205 | 554,333,332 | 2024-04-30 |
| 369 | 2024-05-27 | 43,351,430 | 60,000 | 7.8205 | 554,333,332 | 2024-04-30 |
| 370 | 2024-05-24 | 43,291,430 | 0 | 7.8096 | 554,333,332 | 2024-04-30 |
| 371 | 2024-05-23 | 43,291,430 | 4,000 | 7.8096 | 554,333,332 | 2024-04-30 |
| 372 | 2024-05-22 | 43,287,430 | 24,000 | 7.8089 | 554,333,332 | 2024-04-30 |
| 373 | 2024-05-21 | 43,263,430 | 156,000 | 7.8046 | 554,333,332 | 2024-04-30 |
| 374 | 2024-05-20 | 43,107,430 | 0 | 7.7764 | 554,333,332 | 2024-04-30 |
| 375 | 2024-05-17 | 43,107,430 | 0 | 7.7764 | 554,333,332 | 2024-04-30 |
| 376 | 2024-05-16 | 43,107,430 | 60,000 | 7.7764 | 554,333,332 | 2024-04-30 |
| 377 | 2024-05-14 | 43,047,430 | 216,000 | 7.7656 | 554,333,332 | 2024-04-30 |
| 378 | 2024-05-13 | 42,831,430 | 12,000 | 7.7267 | 554,333,332 | 2024-04-30 |
| 379 | 2024-05-10 | 42,819,430 | -4,000 | 7.7245 | 554,333,332 | 2024-04-30 |
| 380 | 2024-05-09 | 42,823,430 | 132,000 | 7.7252 | 554,333,332 | 2024-04-30 |
| 381 | 2024-05-08 | 42,691,430 | 144,000 | 7.7014 | 554,333,332 | 2024-04-30 |
| 382 | 2024-05-07 | 42,547,430 | 0 | 7.6754 | 554,333,332 | 2024-04-30 |
| 383 | 2024-05-06 | 42,547,430 | 0 | 7.6754 | 554,333,332 | 2024-04-30 |
| 384 | 2024-05-03 | 42,547,430 | 12,000 | 7.6754 | 554,333,332 | 2024-04-30 |
| 385 | 2024-05-02 | 42,535,430 | 0 | 7.6733 | 554,333,332 | 2024-04-30 |
| 386 | 2024-04-30 | 42,535,430 | 0 | 7.6733 | 554,333,332 | 2024-04-30 |
| 387 | 2024-04-29 | 42,535,430 | 24,000 | 7.6733 | 554,333,332 | 2024-03-31 |
| 388 | 2024-04-26 | 42,511,430 | 0 | 7.6689 | 554,333,332 | 2024-03-31 |
| 389 | 2024-04-25 | 42,511,430 | 120,000 | 7.6689 | 554,333,332 | 2024-03-31 |
| 390 | 2024-04-24 | 42,391,430 | 72,000 | 7.6473 | 554,333,332 | 2024-03-31 |
| 391 | 2024-04-23 | 42,319,430 | 156,000 | 7.6343 | 554,333,332 | 2024-03-31 |
| 392 | 2024-04-22 | 42,163,430 | 0 | 7.6062 | 554,333,332 | 2024-03-31 |
| 393 | 2024-04-19 | 42,163,430 | 48,000 | 7.6062 | 554,333,332 | 2024-03-31 |
| 394 | 2024-04-18 | 42,115,430 | 0 | 7.5975 | 554,333,332 | 2024-03-31 |
| 395 | 2024-04-17 | 42,115,430 | 0 | 7.5975 | 554,333,332 | 2024-03-31 |
| 396 | 2024-04-16 | 42,115,430 | 0 | 7.5975 | 554,333,332 | 2024-03-31 |
| 397 | 2024-04-15 | 42,115,430 | 0 | 7.5975 | 554,333,332 | 2024-03-31 |
| 398 | 2024-04-12 | 42,115,430 | 0 | 7.5975 | 554,333,332 | 2024-03-31 |
| 399 | 2024-04-11 | 42,115,430 | 0 | 7.5975 | 554,333,332 | 2024-03-31 |
| 400 | 2024-04-10 | 42,115,430 | 0 | 7.5975 | 554,333,332 | 2024-03-31 |
| 401 | 2024-04-09 | 42,115,430 | 0 | 7.5975 | 554,333,332 | 2024-03-31 |
| 402 | 2024-04-08 | 42,115,430 | 0 | 7.5975 | 554,333,332 | 2024-03-31 |
| 403 | 2024-04-05 | 42,115,430 | -180,000 | 7.5975 | 554,333,332 | 2024-03-31 |
| 404 | 2024-04-03 | 42,295,430 | 0 | 7.6300 | 554,333,332 | 2024-03-31 |
| 405 | 2024-04-02 | 42,295,430 | 0 | 7.6300 | 554,333,332 | 2024-03-31 |
| 406 | 2024-03-28 | 42,295,430 | 0 | 12.7166 | 332,600,000 | 2024-02-29 |
| 407 | 2024-03-27 | 42,295,430 | 0 | 12.7166 | 332,600,000 | 2024-02-29 |
| 408 | 2024-03-26 | 42,295,430 | 0 | 12.7166 | 332,600,000 | 2024-02-29 |
| 409 | 2024-03-25 | 42,295,430 | 0 | 12.7166 | 332,600,000 | 2024-02-29 |
| 410 | 2024-03-22 | 42,295,430 | 48,000 | 12.7166 | 332,600,000 | 2024-02-29 |
| 411 | 2024-03-21 | 42,247,430 | 75,000 | 12.7022 | 332,600,000 | 2024-02-29 |
| 412 | 2024-03-20 | 42,172,430 | -80,000 | 12.6796 | 332,600,000 | 2024-02-29 |
| 413 | 2024-03-19 | 42,252,430 | -120,000 | 12.7037 | 332,600,000 | 2024-02-29 |
| 414 | 2024-03-18 | 42,372,430 | -184,000 | 12.7398 | 332,600,000 | 2024-02-29 |
| 415 | 2024-03-15 | 42,556,430 | -72,000 | 12.7951 | 332,600,000 | 2024-02-29 |
| 416 | 2024-03-14 | 42,628,430 | -169,600 | 12.8167 | 332,600,000 | 2024-02-29 |
| 417 | 2024-03-13 | 42,798,030 | 0 | 12.8677 | 332,600,000 | 2024-02-29 |
| 418 | 2024-03-12 | 42,798,030 | 3,105,990 | 12.8677 | 332,600,000 | 2024-02-29 |
| 419 | 2024-03-11 | 39,692,040 | 10,800 | 11.9339 | 332,600,000 | 2024-02-29 |
| 420 | 2024-03-08 | 39,681,240 | 0 | 11.9306 | 332,600,000 | 2024-02-29 |
| 421 | 2024-03-07 | 39,681,240 | 0 | 11.9306 | 332,600,000 | 2024-02-29 |
| 422 | 2024-03-06 | 39,681,240 | 0 | 11.9306 | 332,600,000 | 2024-02-29 |
| 423 | 2024-03-05 | 39,681,240 | -325,600 | 11.9306 | 332,600,000 | 2024-02-29 |
| 424 | 2024-03-04 | 40,006,840 | 0 | 12.0285 | 332,600,000 | 2024-02-29 |
| 425 | 2024-03-01 | 40,006,840 | 0 | 12.0285 | 332,600,000 | 2024-02-29 |
| 426 | 2024-02-29 | 40,006,840 | 12,000 | 12.0285 | 332,600,000 | 2024-02-29 |
| 427 | 2024-02-28 | 39,994,840 | -26,400 | 12.0249 | 332,600,000 | 2024-01-31 |
| 428 | 2024-02-27 | 40,021,240 | -44,000 | 12.0328 | 332,600,000 | 2024-01-31 |
| 429 | 2024-02-26 | 40,065,240 | -40,800 | 12.0461 | 332,600,000 | 2024-01-31 |
| 430 | 2024-02-23 | 40,106,040 | 422,000 | 12.0583 | 332,600,000 | 2024-01-31 |
| 431 | 2024-02-22 | 39,684,040 | 110,000 | 11.9315 | 332,600,000 | 2024-01-31 |
| 432 | 2024-02-21 | 39,574,040 | -117,600 | 11.8984 | 332,600,000 | 2024-01-31 |
| 433 | 2024-02-20 | 39,691,640 | -122,800 | 11.9337 | 332,600,000 | 2024-01-31 |
| 434 | 2024-02-19 | 39,814,440 | -300,000 | 11.9707 | 332,600,000 | 2024-01-31 |
| 435 | 2024-02-16 | 40,114,440 | 0 | 12.0609 | 332,600,000 | 2024-01-31 |
| 436 | 2024-02-15 | 40,114,440 | 0 | 12.0609 | 332,600,000 | 2024-01-31 |
| 437 | 2024-02-14 | 40,114,440 | -400 | 12.0609 | 332,600,000 | 2024-01-31 |
| 438 | 2024-02-09 | 40,114,840 | 0 | 12.0610 | 332,600,000 | 2024-01-31 |
| 439 | 2024-02-08 | 40,114,840 | 0 | 12.0610 | 332,600,000 | 2024-01-31 |
| 440 | 2024-02-07 | 40,114,840 | 0 | 12.0610 | 332,600,000 | 2024-01-31 |
| 441 | 2024-02-06 | 40,114,840 | 0 | 12.0610 | 332,600,000 | 2024-01-31 |
| 442 | 2024-02-05 | 40,114,840 | 0 | 12.0610 | 332,600,000 | 2024-01-31 |
| 443 | 2024-02-02 | 40,114,840 | 0 | 12.0610 | 332,600,000 | 2024-01-31 |
| 444 | 2024-02-01 | 40,114,840 | -361,101,560 | 12.0610 | 332,600,000 | 2024-01-31 |
| 445 | 2024-01-31 | 401,216,400 | -2,248,000 | 120.6303 | 332,600,000 | 2024-01-31 |
| 446 | 2024-01-30 | 403,464,400 | -39,000 | 12.1306 | 3,326,000,000 | 2023-12-31 |
| 447 | 2024-01-29 | 403,503,400 | 244,000 | 12.1318 | 3,326,000,000 | 2023-12-31 |
| 448 | 2024-01-26 | 403,259,400 | 16,000 | 12.1245 | 3,326,000,000 | 2023-12-31 |
| 449 | 2024-01-25 | 403,243,400 | 116,000 | 12.1240 | 3,326,000,000 | 2023-12-31 |
| 450 | 2024-01-24 | 403,127,400 | 0 | 12.1205 | 3,326,000,000 | 2023-12-31 |
| 451 | 2024-01-23 | 403,127,400 | 0 | 12.1205 | 3,326,000,000 | 2023-12-31 |
| 452 | 2024-01-22 | 403,127,400 | 400,000 | 12.1205 | 3,326,000,000 | 2023-12-31 |
| 453 | 2024-01-19 | 402,727,400 | 652,000 | 12.1085 | 3,326,000,000 | 2023-12-31 |
| 454 | 2024-01-18 | 402,075,400 | 1,044,000 | 12.0889 | 3,326,000,000 | 2023-12-31 |
| 455 | 2024-01-17 | 401,031,400 | -2,012,000 | 12.0575 | 3,326,000,000 | 2023-12-31 |
| 456 | 2024-01-16 | 403,043,400 | 0 | 12.1180 | 3,326,000,000 | 2023-12-31 |
| 457 | 2024-01-15 | 403,043,400 | 0 | 12.1180 | 3,326,000,000 | 2023-12-31 |
| 458 | 2024-01-12 | 403,043,400 | 252,000 | 12.1180 | 3,326,000,000 | 2023-12-31 |
| 459 | 2024-01-11 | 402,791,400 | 32,000 | 12.1104 | 3,326,000,000 | 2023-12-31 |
| 460 | 2024-01-10 | 402,759,400 | 332,000 | 12.1094 | 3,326,000,000 | 2023-12-31 |
| 461 | 2024-01-09 | 402,427,400 | -248,000 | 12.0994 | 3,326,000,000 | 2023-12-31 |
| 462 | 2024-01-08 | 402,675,400 | 1,068,000 | 12.1069 | 3,326,000,000 | 2023-12-31 |
| 463 | 2024-01-05 | 401,607,400 | -1,520,000 | 12.0748 | 3,326,000,000 | 2023-12-31 |
| 464 | 2024-01-04 | 403,127,400 | -932,000 | 12.1205 | 3,326,000,000 | 2023-12-31 |
| 465 | 2024-01-03 | 404,059,400 | 60,000 | 12.1485 | 3,326,000,000 | 2023-12-31 |
| 466 | 2024-01-02 | 403,999,400 | -1,788,000 | 12.1467 | 3,326,000,000 | 2023-12-31 |
| 467 | 2023-12-29 | 405,787,400 | -12,000 | 12.2005 | 3,326,000,000 | 2023-11-30 |
| 468 | 2023-12-28 | 405,799,400 | 36,000 | 12.2008 | 3,326,000,000 | 2023-11-30 |
| 469 | 2023-12-27 | 405,763,400 | -60,000 | 12.1997 | 3,326,000,000 | 2023-11-30 |
| 470 | 2023-12-22 | 405,823,400 | 0 | 12.2015 | 3,326,000,000 | 2023-11-30 |
| 471 | 2023-12-21 | 405,823,400 | -92,000 | 12.2015 | 3,326,000,000 | 2023-11-30 |
| 472 | 2023-12-20 | 405,915,400 | -520,000 | 12.2043 | 3,326,000,000 | 2023-11-30 |
| 473 | 2023-12-19 | 406,435,400 | -9,304,000 | 12.2199 | 3,326,000,000 | 2023-11-30 |
| 474 | 2023-12-18 | 415,739,400 | 0 | 12.4997 | 3,326,000,000 | 2023-11-30 |
| 475 | 2023-12-15 | 415,739,400 | 36,000 | 12.4997 | 3,326,000,000 | 2023-11-30 |
| 476 | 2023-12-14 | 415,703,400 | 0 | 12.4986 | 3,326,000,000 | 2023-11-30 |
| 477 | 2023-12-13 | 415,703,400 | 0 | 12.4986 | 3,326,000,000 | 2023-11-30 |
| 478 | 2023-12-12 | 415,703,400 | 0 | 12.4986 | 3,326,000,000 | 2023-11-30 |
| 479 | 2023-12-11 | 415,703,400 | -54,000 | 12.4986 | 3,326,000,000 | 2023-11-30 |
| 480 | 2023-12-08 | 415,757,400 | 0 | 12.5002 | 3,326,000,000 | 2023-11-30 |
| 481 | 2023-12-07 | 415,757,400 | 0 | 12.5002 | 3,326,000,000 | 2023-11-30 |
| 482 | 2023-12-06 | 415,757,400 | -12,000 | 12.5002 | 3,326,000,000 | 2023-11-30 |
| 483 | 2023-12-05 | 415,769,400 | 0 | 12.5006 | 3,326,000,000 | 2023-11-30 |
| 484 | 2023-12-04 | 415,769,400 | 0 | 12.5006 | 3,326,000,000 | 2023-11-30 |
| 485 | 2023-12-01 | 415,769,400 | 0 | 12.5006 | 3,326,000,000 | 2023-11-30 |
| 486 | 2023-11-30 | 415,769,400 | 0 | 12.5006 | 3,326,000,000 | 2023-11-30 |
| 487 | 2023-11-29 | 415,769,400 | 0 | 12.5006 | 3,326,000,000 | 2023-10-31 |
| 488 | 2023-11-28 | 415,769,400 | 800,000 | 12.5006 | 3,326,000,000 | 2023-10-31 |
| 489 | 2023-11-27 | 414,969,400 | 0 | 12.4765 | 3,326,000,000 | 2023-10-31 |
| 490 | 2023-11-24 | 414,969,400 | 68,000 | 12.4765 | 3,326,000,000 | 2023-10-31 |
| 491 | 2023-11-23 | 414,901,400 | 100,000 | 12.4745 | 3,326,000,000 | 2023-10-31 |
| 492 | 2023-11-22 | 414,801,400 | 32,000 | 12.4715 | 3,326,000,000 | 2023-10-31 |
| 493 | 2023-11-21 | 414,769,400 | 100,000 | 12.4705 | 3,326,000,000 | 2023-10-31 |
| 494 | 2023-11-20 | 414,669,400 | 0 | 12.4675 | 3,326,000,000 | 2023-10-31 |
| 495 | 2023-11-17 | 414,669,400 | 0 | 12.4675 | 3,326,000,000 | 2023-10-31 |
| 496 | 2023-11-16 | 414,669,400 | -40,000 | 12.4675 | 3,326,000,000 | 2023-10-31 |
| 497 | 2023-11-15 | 414,709,400 | 0 | 12.4687 | 3,326,000,000 | 2023-10-31 |
| 498 | 2023-11-14 | 414,709,400 | 0 | 12.4687 | 3,326,000,000 | 2023-10-31 |
| 499 | 2023-11-13 | 414,709,400 | 0 | 12.4687 | 3,326,000,000 | 2023-10-31 |
| 500 | 2023-11-10 | 414,709,400 | 0 | 12.4687 | 3,326,000,000 | 2023-10-31 |
| 501 | 2023-11-09 | 414,709,400 | -47,072,000 | 12.4687 | 3,326,000,000 | 2023-10-31 |
| 502 | 2023-11-08 | 461,781,400 | 0 | 13.8840 | 3,326,000,000 | 2023-10-31 |
| 503 | 2023-11-07 | 461,781,400 | 8,000 | 13.8840 | 3,326,000,000 | 2023-10-31 |
| 504 | 2023-11-06 | 461,773,400 | 240,000 | 13.8837 | 3,326,000,000 | 2023-10-31 |
| 505 | 2023-11-03 | 461,533,400 | 4,000 | 13.8765 | 3,326,000,000 | 2023-10-31 |
| 506 | 2023-11-02 | 461,529,400 | 0 | 13.8764 | 3,326,000,000 | 2023-10-31 |
| 507 | 2023-11-01 | 461,529,400 | 176,000 | 13.8764 | 3,326,000,000 | 2023-10-31 |
| 508 | 2023-10-31 | 461,353,400 | 3,180,000 | 13.8711 | 3,326,000,000 | 2023-10-31 |
| 509 | 2023-10-30 | 458,173,400 | 0 | 13.7755 | 3,326,000,000 | 2023-09-30 |
| 510 | 2023-10-27 | 458,173,400 | 1,028,000 | 13.7755 | 3,326,000,000 | 2023-09-30 |
| 511 | 2023-10-26 | 457,145,400 | 812,000 | 13.7446 | 3,326,000,000 | 2023-09-30 |
| 512 | 2023-10-25 | 456,333,400 | 0 | 13.7202 | 3,326,000,000 | 2023-09-30 |
| 513 | 2023-10-24 | 456,333,400 | 0 | 13.7202 | 3,326,000,000 | 2023-09-30 |
| 514 | 2023-10-20 | 456,333,400 | 952,000 | 13.7202 | 3,326,000,000 | 2023-09-30 |
| 515 | 2023-10-19 | 455,381,400 | 1,248,000 | 13.6916 | 3,326,000,000 | 2023-09-30 |
| 516 | 2023-10-18 | 454,133,400 | 356,000 | 13.6540 | 3,326,000,000 | 2023-09-30 |
| 517 | 2023-10-17 | 453,777,400 | 316,000 | 13.6433 | 3,326,000,000 | 2023-09-30 |
| 518 | 2023-10-16 | 453,461,400 | 0 | 13.6338 | 3,326,000,000 | 2023-09-30 |
| 519 | 2023-10-13 | 453,461,400 | 0 | 13.6338 | 3,326,000,000 | 2023-09-30 |
| 520 | 2023-10-12 | 453,461,400 | 0 | 13.6338 | 3,326,000,000 | 2023-09-30 |
| 521 | 2023-10-11 | 453,461,400 | 0 | 13.6338 | 3,326,000,000 | 2023-09-30 |
| 522 | 2023-10-10 | 453,461,400 | 0 | 13.6338 | 3,326,000,000 | 2023-09-30 |
| 523 | 2023-10-09 | 453,461,400 | 4,000 | 13.6338 | 3,326,000,000 | 2023-09-30 |
| 524 | 2023-10-06 | 453,457,400 | -92,000 | 13.6337 | 3,326,000,000 | 2023-09-30 |
| 525 | 2023-10-05 | 453,549,400 | 0 | 13.6365 | 3,326,000,000 | 2023-09-30 |
| 526 | 2023-10-04 | 453,549,400 | -36,000 | 13.6365 | 3,326,000,000 | 2023-09-30 |
| 527 | 2023-10-03 | 453,585,400 | -736,000 | 13.6376 | 3,326,000,000 | 2023-09-30 |
| 528 | 2023-09-29 | 454,321,400 | 0 | 13.6597 | 3,326,000,000 | 2023-08-31 |
| 529 | 2023-09-28 | 454,321,400 | 0 | 13.6597 | 3,326,000,000 | 2023-08-31 |
| 530 | 2023-09-27 | 454,321,400 | -620,000 | 13.6597 | 3,326,000,000 | 2023-08-31 |
| 531 | 2023-09-26 | 454,941,400 | 0 | 13.6783 | 3,326,000,000 | 2023-08-31 |
| 532 | 2023-09-25 | 454,941,400 | 156,000 | 13.6783 | 3,326,000,000 | 2023-08-31 |
| 533 | 2023-09-22 | 454,785,400 | 0 | 13.6736 | 3,326,000,000 | 2023-08-31 |
| 534 | 2023-09-21 | 454,785,400 | 0 | 13.6736 | 3,326,000,000 | 2023-08-31 |
| 535 | 2023-09-20 | 454,785,400 | -16,000 | 13.6736 | 3,326,000,000 | 2023-08-31 |
| 536 | 2023-09-19 | 454,801,400 | 0 | 13.6741 | 3,326,000,000 | 2023-08-31 |
| 537 | 2023-09-18 | 454,801,400 | 0 | 13.6741 | 3,326,000,000 | 2023-08-31 |
| 538 | 2023-09-15 | 454,801,400 | -504,000 | 13.6741 | 3,326,000,000 | 2023-08-31 |
| 539 | 2023-09-14 | 455,305,400 | 0 | 13.6893 | 3,326,000,000 | 2023-08-31 |
| 540 | 2023-09-13 | 455,305,400 | 4,000 | 13.6893 | 3,326,000,000 | 2023-08-31 |
| 541 | 2023-09-12 | 455,301,400 | 668,000 | 13.6892 | 3,326,000,000 | 2023-08-31 |
| 542 | 2023-09-11 | 454,633,400 | -4,000 | 13.6691 | 3,326,000,000 | 2023-08-31 |
| 543 | 2023-09-07 | 454,637,400 | 0 | 13.6692 | 3,326,000,000 | 2023-08-31 |
| 544 | 2023-09-06 | 454,637,400 | -36,000 | 13.6692 | 3,326,000,000 | 2023-08-31 |
| 545 | 2023-09-05 | 454,673,400 | 0 | 13.6703 | 3,326,000,000 | 2023-08-31 |
| 546 | 2023-09-04 | 454,673,400 | -4,000 | 13.6703 | 3,326,000,000 | 2023-08-31 |
| 547 | 2023-08-31 | 454,677,400 | 28,000 | 13.6704 | 3,326,000,000 | 2023-08-31 |
| 548 | 2023-08-30 | 454,649,400 | 40,000 | 13.6696 | 3,326,000,000 | 2023-07-31 |
| 549 | 2023-08-29 | 454,609,400 | 0 | 13.6684 | 3,326,000,000 | 2023-07-31 |
| 550 | 2023-08-28 | 454,609,400 | 0 | 13.6684 | 3,326,000,000 | 2023-07-31 |
| 551 | 2023-08-25 | 454,609,400 | -164,000 | 13.6684 | 3,326,000,000 | 2023-07-31 |
| 552 | 2023-08-24 | 454,773,400 | -1,176,000 | 13.6733 | 3,326,000,000 | 2023-07-31 |
| 553 | 2023-08-23 | 455,949,400 | -8,000 | 13.7086 | 3,326,000,000 | 2023-07-31 |
| 554 | 2023-08-22 | 455,957,400 | 0 | 13.7089 | 3,326,000,000 | 2023-07-31 |
| 555 | 2023-08-21 | 455,957,400 | -3,428,000 | 13.7089 | 3,326,000,000 | 2023-07-31 |
| 556 | 2023-08-18 | 459,385,400 | 0 | 13.8119 | 3,326,000,000 | 2023-07-31 |
| 557 | 2023-08-17 | 459,385,400 | -204,000 | 13.8119 | 3,326,000,000 | 2023-07-31 |
| 558 | 2023-08-16 | 459,589,400 | -4,000 | 13.8181 | 3,326,000,000 | 2023-07-31 |
| 559 | 2023-08-15 | 459,593,400 | -368,000 | 13.8182 | 3,326,000,000 | 2023-07-31 |
| 560 | 2023-08-14 | 459,961,400 | 0 | 13.8293 | 3,326,000,000 | 2023-07-31 |
| 561 | 2023-08-11 | 459,961,400 | 0 | 13.8293 | 3,326,000,000 | 2023-07-31 |
| 562 | 2023-08-10 | 459,961,400 | 3,112,000 | 13.8293 | 3,326,000,000 | 2023-07-31 |
| 563 | 2023-08-09 | 456,849,400 | 0 | 13.7357 | 3,326,000,000 | 2023-07-31 |
| 564 | 2023-08-08 | 456,849,400 | 0 | 13.7357 | 3,326,000,000 | 2023-07-31 |
| 565 | 2023-08-07 | 456,849,400 | 0 | 13.7357 | 3,326,000,000 | 2023-07-31 |
| 566 | 2023-08-04 | 456,849,400 | 0 | 13.7357 | 3,326,000,000 | 2023-07-31 |
| 567 | 2023-08-03 | 456,849,400 | 4,000 | 13.7357 | 3,326,000,000 | 2023-07-31 |
| 568 | 2023-08-02 | 456,845,400 | 0 | 13.7356 | 3,326,000,000 | 2023-07-31 |
| 569 | 2023-08-01 | 456,845,400 | 324,000 | 13.7356 | 3,326,000,000 | 2023-07-31 |
| 570 | 2023-07-31 | 456,521,400 | 0 | 13.7258 | 3,326,000,000 | 2023-07-31 |
| 571 | 2023-07-28 | 456,521,400 | 0 | 13.7258 | 3,326,000,000 | 2023-06-30 |
| 572 | 2023-07-27 | 456,521,400 | 0 | 13.7258 | 3,326,000,000 | 2023-06-30 |
| 573 | 2023-07-26 | 456,521,400 | 0 | 13.7258 | 3,326,000,000 | 2023-06-30 |
| 574 | 2023-07-25 | 456,521,400 | 1,780,000 | 13.7258 | 3,326,000,000 | 2023-06-30 |
| 575 | 2023-07-24 | 454,741,400 | 0 | 13.6723 | 3,326,000,000 | 2023-06-30 |
| 576 | 2023-07-21 | 454,741,400 | 0 | 13.6723 | 3,326,000,000 | 2023-06-30 |
| 577 | 2023-07-20 | 454,741,400 | 0 | 13.6723 | 3,326,000,000 | 2023-06-30 |
| 578 | 2023-07-19 | 454,741,400 | 540,000 | 13.6723 | 3,326,000,000 | 2023-06-30 |
| 579 | 2023-07-18 | 454,201,400 | 0 | 13.6561 | 3,326,000,000 | 2023-06-30 |
| 580 | 2023-07-14 | 454,201,400 | 0 | 13.6561 | 3,326,000,000 | 2023-06-30 |
| 581 | 2023-07-13 | 454,201,400 | 368,000 | 13.6561 | 3,326,000,000 | 2023-06-30 |
| 582 | 2023-07-12 | 453,833,400 | 0 | 13.6450 | 3,326,000,000 | 2023-06-30 |
| 583 | 2023-07-11 | 453,833,400 | 0 | 13.6450 | 3,326,000,000 | 2023-06-30 |
| 584 | 2023-07-10 | 453,833,400 | 1,636,000 | 13.6450 | 3,326,000,000 | 2023-06-30 |
| 585 | 2023-07-07 | 452,197,400 | 0 | 13.5958 | 3,326,000,000 | 2023-06-30 |
| 586 | 2023-07-06 | 452,197,400 | 2,336,000 | 13.5958 | 3,326,000,000 | 2023-06-30 |
| 587 | 2023-07-05 | 449,861,400 | 0 | 13.5256 | 3,326,000,000 | 2023-06-30 |
| 588 | 2023-07-04 | 449,861,400 | 0 | 13.5256 | 3,326,000,000 | 2023-06-30 |
| 589 | 2023-07-03 | 449,861,400 | 0 | 13.5256 | 3,326,000,000 | 2023-06-30 |
| 590 | 2023-06-30 | 449,861,400 | 332,000 | 13.5256 | 3,326,000,000 | 2023-06-30 |
| 591 | 2023-06-29 | 449,529,400 | 0 | 13.5156 | 3,326,000,000 | 2023-05-31 |
| 592 | 2023-06-28 | 449,529,400 | -1,464,000 | 13.5156 | 3,326,000,000 | 2023-05-31 |
| 593 | 2023-06-27 | 450,993,400 | 704,000 | 13.5596 | 3,326,000,000 | 2023-05-31 |
| 594 | 2023-06-26 | 450,289,400 | 644,000 | 13.5385 | 3,326,000,000 | 2023-05-31 |
| 595 | 2023-06-23 | 449,645,400 | 2,464,000 | 13.5191 | 3,326,000,000 | 2023-05-31 |
| 596 | 2023-06-21 | 447,181,400 | 0 | 13.4450 | 3,326,000,000 | 2023-05-31 |
| 597 | 2023-06-20 | 447,181,400 | 84,000 | 13.4450 | 3,326,000,000 | 2023-05-31 |
| 598 | 2023-06-19 | 447,097,400 | 0 | 13.4425 | 3,326,000,000 | 2023-05-31 |
| 599 | 2023-06-16 | 447,097,400 | 792,000 | 13.4425 | 3,326,000,000 | 2023-05-31 |
| 600 | 2023-06-15 | 446,305,400 | 600,000 | 13.4187 | 3,326,000,000 | 2023-05-31 |
| 601 | 2023-06-14 | 445,705,400 | -16,000 | 13.4006 | 3,326,000,000 | 2023-05-31 |
| 602 | 2023-06-13 | 445,721,400 | 0 | 13.4011 | 3,326,000,000 | 2023-05-31 |
| 603 | 2023-06-12 | 445,721,400 | 80,000 | 13.4011 | 3,326,000,000 | 2023-05-31 |
| 604 | 2023-06-09 | 445,641,400 | 84,000 | 13.3987 | 3,326,000,000 | 2023-05-31 |
| 605 | 2023-06-08 | 445,557,400 | 100,000 | 13.3962 | 3,326,000,000 | 2023-05-31 |
| 606 | 2023-06-07 | 445,457,400 | -420,000 | 13.3932 | 3,326,000,000 | 2023-05-31 |
| 607 | 2023-06-06 | 445,877,400 | -52,600 | 13.4058 | 3,326,000,000 | 2023-05-31 |
| 608 | 2023-06-05 | 445,930,000 | 272,000 | 13.4074 | 3,326,000,000 | 2023-05-31 |
| 609 | 2023-06-02 | 445,658,000 | 1,004,000 | 13.3992 | 3,326,000,000 | 2023-05-31 |
| 610 | 2023-06-01 | 444,654,000 | 572,000 | 13.3690 | 3,326,000,000 | 2023-05-31 |
| 611 | 2023-05-31 | 444,082,000 | 0 | 13.3518 | 3,326,000,000 | 2023-05-31 |
| 612 | 2023-05-30 | 444,082,000 | 0 | 13.3518 | 3,326,000,000 | 2023-04-30 |
| 613 | 2023-05-29 | 444,082,000 | -104,000 | 13.3518 | 3,326,000,000 | 2023-04-30 |
| 614 | 2023-05-25 | 444,186,000 | 256,000 | 13.3550 | 3,326,000,000 | 2023-04-30 |
| 615 | 2023-05-24 | 443,930,000 | 0 | 13.3473 | 3,326,000,000 | 2023-04-30 |
| 616 | 2023-05-23 | 443,930,000 | 36,000 | 13.3473 | 3,326,000,000 | 2023-04-30 |
| 617 | 2023-05-22 | 443,894,000 | 0 | 13.3462 | 3,326,000,000 | 2023-04-30 |
| 618 | 2023-05-19 | 443,894,000 | 0 | 13.3462 | 3,326,000,000 | 2023-04-30 |
| 619 | 2023-05-18 | 443,894,000 | 336,000 | 13.3462 | 3,326,000,000 | 2023-04-30 |
| 620 | 2023-05-17 | 443,558,000 | 0 | 13.3361 | 3,326,000,000 | 2023-04-30 |
| 621 | 2023-05-16 | 443,558,000 | -16,000 | 13.3361 | 3,326,000,000 | 2023-04-30 |
| 622 | 2023-05-15 | 443,574,000 | 0 | 13.3366 | 3,326,000,000 | 2023-04-30 |
| 623 | 2023-05-12 | 443,574,000 | -44,000 | 13.3366 | 3,326,000,000 | 2023-04-30 |
| 624 | 2023-05-11 | 443,618,000 | 0 | 13.3379 | 3,326,000,000 | 2023-04-30 |
| 625 | 2023-05-10 | 443,618,000 | 0 | 13.3379 | 3,326,000,000 | 2023-04-30 |
| 626 | 2023-05-09 | 443,618,000 | -24,000 | 13.3379 | 3,326,000,000 | 2023-04-30 |
| 627 | 2023-05-08 | 443,642,000 | 0 | 13.3386 | 3,326,000,000 | 2023-04-30 |
| 628 | 2023-05-05 | 443,642,000 | -20,000 | 13.3386 | 3,326,000,000 | 2023-04-30 |
| 629 | 2023-05-04 | 443,662,000 | 0 | 13.3392 | 3,326,000,000 | 2023-04-30 |
| 630 | 2023-05-03 | 443,662,000 | 0 | 13.3392 | 3,326,000,000 | 2023-04-30 |
| 631 | 2023-05-02 | 443,662,000 | 0 | 13.3392 | 3,326,000,000 | 2023-04-30 |
| 632 | 2023-04-28 | 443,662,000 | 0 | 13.3392 | 3,326,000,000 | 2023-03-31 |
| 633 | 2023-04-27 | 443,662,000 | 0 | 13.3392 | 3,326,000,000 | 2023-03-31 |
| 634 | 2023-04-26 | 443,662,000 | -8,000 | 13.3392 | 3,326,000,000 | 2023-03-31 |
| 635 | 2023-04-25 | 443,670,000 | 312,000 | 13.3394 | 3,326,000,000 | 2023-03-31 |
| 636 | 2023-04-24 | 443,358,000 | 0 | 13.3301 | 3,326,000,000 | 2023-03-31 |
| 637 | 2023-04-21 | 443,358,000 | 0 | 13.3301 | 3,326,000,000 | 2023-03-31 |
| 638 | 2023-04-20 | 443,358,000 | 0 | 13.3301 | 3,326,000,000 | 2023-03-31 |
| 639 | 2023-04-19 | 443,358,000 | 0 | 13.3301 | 3,326,000,000 | 2023-03-31 |
| 640 | 2023-04-18 | 443,358,000 | 0 | 13.3301 | 3,326,000,000 | 2023-03-31 |
| 641 | 2023-04-17 | 443,358,000 | 0 | 13.3301 | 3,326,000,000 | 2023-03-31 |
| 642 | 2023-04-14 | 443,358,000 | 0 | 13.3301 | 3,326,000,000 | 2023-03-31 |
| 643 | 2023-04-13 | 443,358,000 | -4,000 | 13.3301 | 3,326,000,000 | 2023-03-31 |
| 644 | 2023-04-12 | 443,362,000 | 0 | 13.3302 | 3,326,000,000 | 2023-03-31 |
| 645 | 2023-04-11 | 443,362,000 | 0 | 13.3302 | 3,326,000,000 | 2023-03-31 |
| 646 | 2023-04-06 | 443,362,000 | 0 | 13.3302 | 3,326,000,000 | 2023-03-31 |
| 647 | 2023-04-04 | 443,362,000 | -340,000 | 13.3302 | 3,326,000,000 | 2023-03-31 |
| 648 | 2023-04-03 | 443,702,000 | 0 | 13.3404 | 3,326,000,000 | 2023-03-31 |
| 649 | 2023-03-31 | 443,702,000 | -400,000 | 13.3404 | 3,326,000,000 | 2023-03-31 |
| 650 | 2023-03-30 | 444,102,000 | -372,000 | 13.3524 | 3,326,000,000 | 2023-02-28 |
| 651 | 2023-03-29 | 444,474,000 | 0 | 13.3636 | 3,326,000,000 | 2023-02-28 |
| 652 | 2023-03-28 | 444,474,000 | -8,000 | 13.3636 | 3,326,000,000 | 2023-02-28 |
| 653 | 2023-03-27 | 444,482,000 | 160,000 | 13.3639 | 3,326,000,000 | 2023-02-28 |
| 654 | 2023-03-24 | 444,322,000 | 308,000 | 13.3590 | 3,326,000,000 | 2023-02-28 |
| 655 | 2023-03-23 | 444,014,000 | -4,000 | 13.3498 | 3,326,000,000 | 2023-02-28 |
| 656 | 2023-03-22 | 444,018,000 | 32,000 | 13.3499 | 3,326,000,000 | 2023-02-28 |
| 657 | 2023-03-21 | 443,986,000 | -1,592,000 | 13.3489 | 3,326,000,000 | 2023-02-28 |
| 658 | 2023-03-20 | 445,578,000 | 0 | 13.3968 | 3,326,000,000 | 2023-02-28 |
| 659 | 2023-03-17 | 445,578,000 | -296,000 | 13.3968 | 3,326,000,000 | 2023-02-28 |
| 660 | 2023-03-16 | 445,874,000 | -1,008,000 | 13.4057 | 3,326,000,000 | 2023-02-28 |
| 661 | 2023-03-15 | 446,882,000 | -576,000 | 13.4360 | 3,326,000,000 | 2023-02-28 |
| 662 | 2023-03-14 | 447,458,000 | 0 | 13.4533 | 3,326,000,000 | 2023-02-28 |
| 663 | 2023-03-13 | 447,458,000 | 0 | 13.4533 | 3,326,000,000 | 2023-02-28 |
| 664 | 2023-03-10 | 447,458,000 | -272,000 | 13.4533 | 3,326,000,000 | 2023-02-28 |
| 665 | 2023-03-09 | 447,730,000 | -52,000 | 13.4615 | 3,326,000,000 | 2023-02-28 |
| 666 | 2023-03-08 | 447,782,000 | 0 | 13.4631 | 3,326,000,000 | 2023-02-28 |
| 667 | 2023-03-07 | 447,782,000 | -20,000 | 13.4631 | 3,326,000,000 | 2023-02-28 |
| 668 | 2023-03-06 | 447,802,000 | -52,000 | 13.4637 | 3,326,000,000 | 2023-02-28 |
| 669 | 2023-03-03 | 447,854,000 | -300,000 | 13.4652 | 3,326,000,000 | 2023-02-28 |
| 670 | 2023-03-02 | 448,154,000 | 140,000 | 13.4743 | 3,326,000,000 | 2023-02-28 |
| 671 | 2023-03-01 | 448,014,000 | 100,000 | 13.4701 | 3,326,000,000 | 2023-02-28 |
| 672 | 2023-02-28 | 447,914,000 | 0 | 13.4670 | 3,326,000,000 | 2023-02-28 |
| 673 | 2023-02-27 | 447,914,000 | -32,000 | 13.4670 | 3,326,000,000 | 2023-01-31 |
| 674 | 2023-02-24 | 447,946,000 | 0 | 13.4680 | 3,326,000,000 | 2023-01-31 |
| 675 | 2023-02-23 | 447,946,000 | 0 | 13.4680 | 3,326,000,000 | 2023-01-31 |
| 676 | 2023-02-22 | 447,946,000 | -72,000 | 13.4680 | 3,326,000,000 | 2023-01-31 |
| 677 | 2023-02-21 | 448,018,000 | -4,000 | 13.4702 | 3,326,000,000 | 2023-01-31 |
| 678 | 2023-02-20 | 448,022,000 | 484,000 | 13.4703 | 3,326,000,000 | 2023-01-31 |
| 679 | 2023-02-17 | 447,538,000 | -456,000 | 13.4557 | 3,326,000,000 | 2023-01-31 |
| 680 | 2023-02-16 | 447,994,000 | -44,000 | 13.4695 | 3,326,000,000 | 2023-01-31 |
| 681 | 2023-02-15 | 448,038,000 | -4,000 | 13.4708 | 3,326,000,000 | 2023-01-31 |
| 682 | 2023-02-14 | 448,042,000 | 800,000 | 13.4709 | 3,326,000,000 | 2023-01-31 |
| 683 | 2023-02-13 | 447,242,000 | -284,000 | 13.4468 | 3,326,000,000 | 2023-01-31 |
| 684 | 2023-02-10 | 447,526,000 | 600,000 | 13.4554 | 3,326,000,000 | 2023-01-31 |
| 685 | 2023-02-09 | 446,926,000 | -24,000 | 13.4373 | 3,326,000,000 | 2023-01-31 |
| 686 | 2023-02-08 | 446,950,000 | -380,000 | 13.4381 | 3,326,000,000 | 2023-01-31 |
| 687 | 2023-02-07 | 447,330,000 | -40,000 | 13.4495 | 3,326,000,000 | 2023-01-31 |
| 688 | 2023-02-06 | 447,370,000 | -180,000 | 13.4507 | 3,326,000,000 | 2023-01-31 |
| 689 | 2023-02-03 | 447,550,000 | 188,000 | 13.4561 | 3,326,000,000 | 2023-01-31 |
| 690 | 2023-02-02 | 447,362,000 | -16,000 | 13.4505 | 3,326,000,000 | 2023-01-31 |
| 691 | 2023-02-01 | 447,378,000 | -572,000 | 13.4509 | 3,326,000,000 | 2023-01-31 |
| 692 | 2023-01-31 | 447,950,000 | -488,000 | 13.4681 | 3,326,000,000 | 2023-01-31 |
| 693 | 2023-01-30 | 448,438,000 | 136,000 | 13.4828 | 3,326,000,000 | 2022-12-31 |
| 694 | 2023-01-27 | 448,302,000 | 1,676,000 | 13.4787 | 3,326,000,000 | 2022-12-31 |
| 695 | 2023-01-26 | 446,626,000 | 3,396,000 | 13.4283 | 3,326,000,000 | 2022-12-31 |
| 696 | 2023-01-20 | 443,230,000 | 4,000 | 13.3262 | 3,326,000,000 | 2022-12-31 |
| 697 | 2023-01-19 | 443,226,000 | 60,000 | 13.3261 | 3,326,000,000 | 2022-12-31 |
| 698 | 2023-01-18 | 443,166,000 | 0 | 13.3243 | 3,326,000,000 | 2022-12-31 |
| 699 | 2023-01-17 | 443,166,000 | 0 | 13.3243 | 3,326,000,000 | 2022-12-31 |
| 700 | 2023-01-16 | 443,166,000 | 0 | 13.3243 | 3,326,000,000 | 2022-12-31 |
| 701 | 2023-01-13 | 443,166,000 | 0 | 13.3243 | 3,326,000,000 | 2022-12-31 |
| 702 | 2023-01-12 | 443,166,000 | 0 | 13.3243 | 3,326,000,000 | 2022-12-31 |
| 703 | 2023-01-11 | 443,166,000 | 16,000 | 13.3243 | 3,326,000,000 | 2022-12-31 |
| 704 | 2023-01-10 | 443,150,000 | 0 | 13.3238 | 3,326,000,000 | 2022-12-31 |
| 705 | 2023-01-09 | 443,150,000 | 0 | 13.3238 | 3,326,000,000 | 2022-12-31 |
| 706 | 2023-01-06 | 443,150,000 | 0 | 13.3238 | 3,326,000,000 | 2022-12-31 |
| 707 | 2023-01-05 | 443,150,000 | 0 | 13.3238 | 3,326,000,000 | 2022-12-31 |
| 708 | 2023-01-04 | 443,150,000 | 0 | 13.3238 | 3,326,000,000 | 2022-12-31 |
| 709 | 2023-01-03 | 443,150,000 | 0 | 13.3238 | 3,326,000,000 | 2022-12-31 |
| 710 | 2022-12-30 | 443,150,000 | 0 | 13.3238 | 3,326,000,000 | 2022-11-30 |
| 711 | 2022-12-29 | 443,150,000 | 0 | 13.3238 | 3,326,000,000 | 2022-11-30 |
| 712 | 2022-12-28 | 443,150,000 | 0 | 13.3238 | 3,326,000,000 | 2022-11-30 |
| 713 | 2022-12-23 | 443,150,000 | 776,000 | 13.3238 | 3,326,000,000 | 2022-11-30 |
| 714 | 2022-12-22 | 442,374,000 | 0 | 13.3005 | 3,326,000,000 | 2022-11-30 |
| 715 | 2022-12-21 | 442,374,000 | 0 | 13.3005 | 3,326,000,000 | 2022-11-30 |
| 716 | 2022-12-20 | 442,374,000 | 0 | 13.3005 | 3,326,000,000 | 2022-11-30 |
| 717 | 2022-12-19 | 442,374,000 | -64,000 | 13.3005 | 3,326,000,000 | 2022-11-30 |
| 718 | 2022-12-16 | 442,438,000 | 0 | 13.3024 | 3,326,000,000 | 2022-11-30 |
| 719 | 2022-12-15 | 442,438,000 | 0 | 13.3024 | 3,326,000,000 | 2022-11-30 |
| 720 | 2022-12-14 | 442,438,000 | 0 | 13.3024 | 3,326,000,000 | 2022-11-30 |
| 721 | 2022-12-13 | 442,438,000 | -68,000 | 13.3024 | 3,326,000,000 | 2022-11-30 |
| 722 | 2022-12-12 | 442,506,000 | -264,000 | 13.3044 | 3,326,000,000 | 2022-11-30 |
| 723 | 2022-12-09 | 442,770,000 | -16,000 | 13.3124 | 3,326,000,000 | 2022-11-30 |
| 724 | 2022-12-08 | 442,786,000 | 0 | 13.3129 | 3,326,000,000 | 2022-11-30 |
| 725 | 2022-12-07 | 442,786,000 | -20,000 | 13.3129 | 3,326,000,000 | 2022-11-30 |
| 726 | 2022-12-06 | 442,806,000 | 0 | 13.3135 | 3,326,000,000 | 2022-11-30 |
| 727 | 2022-12-05 | 442,806,000 | -208,000 | 13.3135 | 3,326,000,000 | 2022-11-30 |
| 728 | 2022-12-02 | 443,014,000 | -604,000 | 13.3197 | 3,326,000,000 | 2022-11-30 |
| 729 | 2022-12-01 | 443,618,000 | 0 | 13.3379 | 3,326,000,000 | 2022-11-30 |
| 730 | 2022-11-30 | 443,618,000 | 0 | 13.3379 | 3,326,000,000 | 2022-11-30 |
| 731 | 2022-11-29 | 443,618,000 | 0 | 13.3379 | 3,326,000,000 | 2022-10-31 |
| 732 | 2022-11-28 | 443,618,000 | 28,000 | 13.3379 | 3,326,000,000 | 2022-10-31 |
| 733 | 2022-11-25 | 443,590,000 | 0 | 13.3370 | 3,326,000,000 | 2022-10-31 |
| 734 | 2022-11-24 | 443,590,000 | 0 | 13.3370 | 3,326,000,000 | 2022-10-31 |
| 735 | 2022-11-23 | 443,590,000 | 0 | 13.3370 | 3,326,000,000 | 2022-10-31 |
| 736 | 2022-11-22 | 443,590,000 | 1,136,000 | 13.3370 | 3,326,000,000 | 2022-10-31 |
| 737 | 2022-11-21 | 442,454,000 | 0 | 13.3029 | 3,326,000,000 | 2022-10-31 |
| 738 | 2022-11-18 | 442,454,000 | -112,000 | 13.3029 | 3,326,000,000 | 2022-10-31 |
| 739 | 2022-11-17 | 442,566,000 | 0 | 13.3063 | 3,326,000,000 | 2022-10-31 |
| 740 | 2022-11-16 | 442,566,000 | 88,000 | 13.3063 | 3,326,000,000 | 2022-10-31 |
| 741 | 2022-11-15 | 442,478,000 | 0 | 13.3036 | 3,326,000,000 | 2022-10-31 |
| 742 | 2022-11-14 | 442,478,000 | 0 | 13.3036 | 3,326,000,000 | 2022-10-31 |
| 743 | 2022-11-11 | 442,478,000 | 0 | 13.3036 | 3,326,000,000 | 2022-10-31 |
| 744 | 2022-11-10 | 442,478,000 | -8,000 | 13.3036 | 3,326,000,000 | 2022-10-31 |
| 745 | 2022-11-09 | 442,486,000 | 0 | 13.3038 | 3,326,000,000 | 2022-10-31 |
| 746 | 2022-11-08 | 442,486,000 | 0 | 13.3038 | 3,326,000,000 | 2022-10-31 |
| 747 | 2022-11-07 | 442,486,000 | 0 | 13.3038 | 3,326,000,000 | 2022-10-31 |
| 748 | 2022-11-04 | 442,486,000 | 0 | 13.3038 | 3,326,000,000 | 2022-10-31 |
| 749 | 2022-11-03 | 442,486,000 | 0 | 13.3038 | 3,326,000,000 | 2022-10-31 |
| 750 | 2022-11-02 | 442,486,000 | 0 | 13.3038 | 3,326,000,000 | 2022-10-31 |
| 751 | 2022-11-01 | 442,486,000 | 0 | 13.3038 | 3,326,000,000 | 2022-10-31 |
| 752 | 2022-10-31 | 442,486,000 | 0 | 13.3038 | 3,326,000,000 | 2022-10-31 |
| 753 | 2022-10-28 | 442,486,000 | 0 | 13.3038 | 3,326,000,000 | 2022-09-30 |
| 754 | 2022-10-27 | 442,486,000 | 200,000 | 13.3038 | 3,326,000,000 | 2022-09-30 |
| 755 | 2022-10-26 | 442,286,000 | 0 | 13.2978 | 3,326,000,000 | 2022-09-30 |
| 756 | 2022-10-25 | 442,286,000 | 0 | 13.2978 | 3,326,000,000 | 2022-09-30 |
| 757 | 2022-10-24 | 442,286,000 | 0 | 13.2978 | 3,326,000,000 | 2022-09-30 |
| 758 | 2022-10-21 | 442,286,000 | 0 | 13.2978 | 3,326,000,000 | 2022-09-30 |
| 759 | 2022-10-20 | 442,286,000 | 0 | 13.2978 | 3,326,000,000 | 2022-09-30 |
| 760 | 2022-10-19 | 442,286,000 | 0 | 13.2978 | 3,326,000,000 | 2022-09-30 |
| 761 | 2022-10-18 | 442,286,000 | -100,000 | 13.2978 | 3,326,000,000 | 2022-09-30 |
| 762 | 2022-10-17 | 442,386,000 | -4,000 | 13.3008 | 3,326,000,000 | 2022-09-30 |
| 763 | 2022-10-14 | 442,390,000 | -4,000 | 13.3010 | 3,326,000,000 | 2022-09-30 |
| 764 | 2022-10-13 | 442,394,000 | 0 | 13.3011 | 3,326,000,000 | 2022-09-30 |
| 765 | 2022-10-12 | 442,394,000 | -24,000 | 13.3011 | 3,326,000,000 | 2022-09-30 |
| 766 | 2022-10-11 | 442,418,000 | -4,000 | 13.3018 | 3,326,000,000 | 2022-09-30 |
| 767 | 2022-10-10 | 442,422,000 | 0 | 13.3019 | 3,326,000,000 | 2022-09-30 |
| 768 | 2022-10-07 | 442,422,000 | 28,000 | 13.3019 | 3,326,000,000 | 2022-09-30 |
| 769 | 2022-10-06 | 442,394,000 | 0 | 13.3011 | 3,326,000,000 | 2022-09-30 |
| 770 | 2022-10-05 | 442,394,000 | 0 | 13.3011 | 3,326,000,000 | 2022-09-30 |
| 771 | 2022-10-03 | 442,394,000 | 168,000 | 13.3011 | 3,326,000,000 | 2022-09-30 |
| 772 | 2022-09-30 | 442,226,000 | -4,000 | 13.2960 | 3,326,000,000 | 2022-09-30 |
| 773 | 2022-09-29 | 442,230,000 | 0 | 13.2962 | 3,326,000,000 | 2022-08-31 |
| 774 | 2022-09-28 | 442,230,000 | 0 | 13.2962 | 3,326,000,000 | 2022-08-31 |
| 775 | 2022-09-27 | 442,230,000 | 0 | 13.2962 | 3,326,000,000 | 2022-08-31 |
| 776 | 2022-09-26 | 442,230,000 | 0 | 13.2962 | 3,326,000,000 | 2022-08-31 |
| 777 | 2022-09-23 | 442,230,000 | -4,000 | 13.2962 | 3,326,000,000 | 2022-08-31 |
| 778 | 2022-09-22 | 442,234,000 | 0 | 13.2963 | 3,326,000,000 | 2022-08-31 |
| 779 | 2022-09-21 | 442,234,000 | 0 | 13.2963 | 3,326,000,000 | 2022-08-31 |
| 780 | 2022-09-20 | 442,234,000 | 0 | 13.2963 | 3,326,000,000 | 2022-08-31 |
| 781 | 2022-09-19 | 442,234,000 | 100,000 | 13.2963 | 3,326,000,000 | 2022-08-31 |
| 782 | 2022-09-16 | 442,134,000 | 0 | 13.2933 | 3,326,000,000 | 2022-08-31 |
| 783 | 2022-09-15 | 442,134,000 | -4,000 | 13.2933 | 3,326,000,000 | 2022-08-31 |
| 784 | 2022-09-14 | 442,138,000 | -136,000 | 13.2934 | 3,326,000,000 | 2022-08-31 |
| 785 | 2022-09-13 | 442,274,000 | 0 | 13.2975 | 3,326,000,000 | 2022-08-31 |
| 786 | 2022-09-09 | 442,274,000 | 0 | 13.2975 | 3,326,000,000 | 2022-08-31 |
| 787 | 2022-09-08 | 442,274,000 | -4,000 | 13.2975 | 3,326,000,000 | 2022-08-31 |
| 788 | 2022-09-07 | 442,278,000 | 0 | 13.2976 | 3,326,000,000 | 2022-08-31 |
| 789 | 2022-09-06 | 442,278,000 | -24,000 | 13.2976 | 3,326,000,000 | 2022-08-31 |
| 790 | 2022-09-05 | 442,302,000 | 0 | 13.2983 | 3,326,000,000 | 2022-08-31 |
| 791 | 2022-09-02 | 442,302,000 | 0 | 13.2983 | 3,326,000,000 | 2022-08-31 |
| 792 | 2022-09-01 | 442,302,000 | -28,000 | 13.2983 | 3,326,000,000 | 2022-08-31 |
| 793 | 2022-08-31 | 442,330,000 | 0 | 13.2992 | 3,326,000,000 | 2022-08-31 |
| 794 | 2022-08-30 | 442,330,000 | 0 | 13.2992 | 3,326,000,000 | 2022-07-31 |
| 795 | 2022-08-29 | 442,330,000 | 0 | 13.2992 | 3,326,000,000 | 2022-07-31 |
| 796 | 2022-08-26 | 442,330,000 | 0 | 13.2992 | 3,326,000,000 | 2022-07-31 |
| 797 | 2022-08-25 | 442,330,000 | -40,000 | 13.2992 | 3,326,000,000 | 2022-07-31 |
| 798 | 2022-08-24 | 442,370,000 | 0 | 13.3004 | 3,326,000,000 | 2022-07-31 |
| 799 | 2022-08-23 | 442,370,000 | -4,000 | 13.3004 | 3,326,000,000 | 2022-07-31 |
| 800 | 2022-08-22 | 442,374,000 | 0 | 13.3005 | 3,326,000,000 | 2022-07-31 |
| 801 | 2022-08-19 | 442,374,000 | 0 | 13.3005 | 3,326,000,000 | 2022-07-31 |
| 802 | 2022-08-18 | 442,374,000 | 0 | 13.3005 | 3,326,000,000 | 2022-07-31 |
| 803 | 2022-08-17 | 442,374,000 | 0 | 13.3005 | 3,326,000,000 | 2022-07-31 |
| 804 | 2022-08-16 | 442,374,000 | 0 | 13.3005 | 3,326,000,000 | 2022-07-31 |
| 805 | 2022-08-15 | 442,374,000 | 0 | 13.3005 | 3,326,000,000 | 2022-07-31 |
| 806 | 2022-08-12 | 442,374,000 | 0 | 13.3005 | 3,326,000,000 | 2022-07-31 |
| 807 | 2022-08-11 | 442,374,000 | 0 | 13.3005 | 3,326,000,000 | 2022-07-31 |
| 808 | 2022-08-10 | 442,374,000 | -108,000 | 13.3005 | 3,326,000,000 | 2022-07-31 |
| 809 | 2022-08-09 | 442,482,000 | 0 | 13.3037 | 3,326,000,000 | 2022-07-31 |
| 810 | 2022-08-08 | 442,482,000 | 0 | 13.3037 | 3,326,000,000 | 2022-07-31 |
| 811 | 2022-08-05 | 442,482,000 | 156,000 | 13.3037 | 3,326,000,000 | 2022-07-31 |
| 812 | 2022-08-04 | 442,326,000 | 0 | 13.2990 | 3,326,000,000 | 2022-07-31 |
| 813 | 2022-08-03 | 442,326,000 | -200,000 | 13.2990 | 3,326,000,000 | 2022-07-31 |
| 814 | 2022-08-02 | 442,526,000 | 0 | 13.3051 | 3,326,000,000 | 2022-07-31 |
| 815 | 2022-08-01 | 442,526,000 | -20,000 | 13.3051 | 3,326,000,000 | 2022-07-31 |
| 816 | 2022-07-29 | 442,546,000 | -36,000 | 13.3057 | 3,326,000,000 | 2022-06-30 |
| 817 | 2022-07-28 | 442,582,000 | 0 | 13.3067 | 3,326,000,000 | 2022-06-30 |
| 818 | 2022-07-27 | 442,582,000 | -20,000 | 13.3067 | 3,326,000,000 | 2022-06-30 |
| 819 | 2022-07-26 | 442,602,000 | -1,632,000 | 13.3073 | 3,326,000,000 | 2022-06-30 |
| 820 | 2022-07-25 | 444,234,000 | -104,000 | 13.3564 | 3,326,000,000 | 2022-06-30 |
| 821 | 2022-07-22 | 444,338,000 | 0 | 13.3595 | 3,326,000,000 | 2022-06-30 |
| 822 | 2022-07-21 | 444,338,000 | -740,000 | 13.3595 | 3,326,000,000 | 2022-06-30 |
| 823 | 2022-07-20 | 445,078,000 | 0 | 13.3818 | 3,326,000,000 | 2022-06-30 |
| 824 | 2022-07-19 | 445,078,000 | -1,120,000 | 13.3818 | 3,326,000,000 | 2022-06-30 |
| 825 | 2022-07-18 | 446,198,000 | 0 | 13.4155 | 3,326,000,000 | 2022-06-30 |
| 826 | 2022-07-15 | 446,198,000 | -56,000 | 13.4155 | 3,326,000,000 | 2022-06-30 |
| 827 | 2022-07-14 | 446,254,000 | 0 | 13.4171 | 3,326,000,000 | 2022-06-30 |
| 828 | 2022-07-13 | 446,254,000 | 0 | 13.4171 | 3,326,000,000 | 2022-06-30 |
| 829 | 2022-07-12 | 446,254,000 | 0 | 13.4171 | 3,326,000,000 | 2022-06-30 |
| 830 | 2022-07-11 | 446,254,000 | 0 | 13.4171 | 3,326,000,000 | 2022-06-30 |
| 831 | 2022-07-08 | 446,254,000 | 0 | 13.4171 | 3,326,000,000 | 2022-06-30 |
| 832 | 2022-07-07 | 446,254,000 | -28,000 | 13.4171 | 3,326,000,000 | 2022-06-30 |
| 833 | 2022-07-06 | 446,282,000 | 104,000 | 13.4180 | 3,326,000,000 | 2022-06-30 |
| 834 | 2022-07-05 | 446,178,000 | -96,000 | 13.4149 | 3,326,000,000 | 2022-06-30 |
| 835 | 2022-07-04 | 446,274,000 | 0 | 13.4177 | 3,326,000,000 | 2022-06-30 |
| 836 | 2022-06-30 | 446,274,000 | 0 | 13.4177 | 3,326,000,000 | 2022-06-30 |
| 837 | 2022-06-29 | 446,274,000 | 0 | 13.4177 | 3,326,000,000 | 2022-05-31 |
| 838 | 2022-06-28 | 446,274,000 | 0 | 13.4177 | 3,326,000,000 | 2022-05-31 |
| 839 | 2022-06-27 | 446,274,000 | 0 | 13.4177 | 3,326,000,000 | 2022-05-31 |
| 840 | 2022-06-24 | 446,274,000 | 252,000 | 13.4177 | 3,326,000,000 | 2022-05-31 |
| 841 | 2022-06-23 | 446,022,000 | 692,000 | 13.4102 | 3,326,000,000 | 2022-05-31 |
| 842 | 2022-06-22 | 445,330,000 | 0 | 13.3894 | 3,326,000,000 | 2022-05-31 |
| 843 | 2022-06-21 | 445,330,000 | 0 | 13.3894 | 3,326,000,000 | 2022-05-31 |
| 844 | 2022-06-20 | 445,330,000 | 0 | 13.3894 | 3,326,000,000 | 2022-05-31 |
| 845 | 2022-06-17 | 445,330,000 | 0 | 13.3894 | 3,326,000,000 | 2022-05-31 |
| 846 | 2022-06-16 | 445,330,000 | 0 | 13.3894 | 3,326,000,000 | 2022-05-31 |
| 847 | 2022-06-15 | 445,330,000 | 16,000 | 13.3894 | 3,326,000,000 | 2022-05-31 |
| 848 | 2022-06-14 | 445,314,000 | 0 | 13.3889 | 3,326,000,000 | 2022-05-31 |
| 849 | 2022-06-13 | 445,314,000 | 132,000 | 13.3889 | 3,326,000,000 | 2022-05-31 |
| 850 | 2022-06-10 | 445,182,000 | 780,000 | 13.3849 | 3,326,000,000 | 2022-05-31 |
| 851 | 2022-06-09 | 444,402,000 | 0 | 13.3615 | 3,326,000,000 | 2022-05-31 |
| 852 | 2022-06-08 | 444,402,000 | 0 | 13.3615 | 3,326,000,000 | 2022-05-31 |
| 853 | 2022-06-07 | 444,402,000 | 0 | 13.3615 | 3,326,000,000 | 2022-05-31 |
| 854 | 2022-06-06 | 444,402,000 | 0 | 13.3615 | 3,326,000,000 | 2022-05-31 |
| 855 | 2022-06-02 | 444,402,000 | 16,000 | 13.3615 | 3,326,000,000 | 2022-05-31 |
| 856 | 2022-06-01 | 444,386,000 | 0 | 13.3610 | 3,326,000,000 | 2022-05-31 |
| 857 | 2022-05-31 | 444,386,000 | -40,000 | 13.3610 | 3,326,000,000 | 2022-05-31 |
| 858 | 2022-05-30 | 444,426,000 | -128,000 | 13.3622 | 3,326,000,000 | 2022-04-30 |
| 859 | 2022-05-27 | 444,554,000 | 0 | 13.3660 | 3,326,000,000 | 2022-04-30 |
| 860 | 2022-05-26 | 444,554,000 | 0 | 13.3660 | 3,326,000,000 | 2022-04-30 |
| 861 | 2022-05-25 | 444,554,000 | 0 | 13.3660 | 3,326,000,000 | 2022-04-30 |
| 862 | 2022-05-24 | 444,554,000 | 0 | 13.3660 | 3,326,000,000 | 2022-04-30 |
| 863 | 2022-05-23 | 444,554,000 | 0 | 13.3660 | 3,326,000,000 | 2022-04-30 |
| 864 | 2022-05-20 | 444,554,000 | 0 | 13.3660 | 3,326,000,000 | 2022-04-30 |
| 865 | 2022-05-19 | 444,554,000 | 0 | 13.3660 | 3,326,000,000 | 2022-04-30 |
| 866 | 2022-05-18 | 444,554,000 | -24,000 | 13.3660 | 3,326,000,000 | 2022-04-30 |
| 867 | 2022-05-17 | 444,578,000 | 96,000 | 13.3667 | 3,326,000,000 | 2022-04-30 |
| 868 | 2022-05-16 | 444,482,000 | 0 | 13.3639 | 3,326,000,000 | 2022-04-30 |
| 869 | 2022-05-13 | 444,482,000 | -128,000 | 13.3639 | 3,326,000,000 | 2022-04-30 |
| 870 | 2022-05-12 | 444,610,000 | 0 | 13.3677 | 3,326,000,000 | 2022-04-30 |
| 871 | 2022-05-11 | 444,610,000 | 0 | 13.3677 | 3,326,000,000 | 2022-04-30 |
| 872 | 2022-05-10 | 444,610,000 | 0 | 13.3677 | 3,326,000,000 | 2022-04-30 |
| 873 | 2022-05-06 | 444,610,000 | -8,000 | 13.3677 | 3,326,000,000 | 2022-04-30 |
| 874 | 2022-05-05 | 444,618,000 | 0 | 13.3679 | 3,326,000,000 | 2022-04-30 |
| 875 | 2022-05-04 | 444,618,000 | 8,000 | 13.3679 | 3,326,000,000 | 2022-04-30 |
| 876 | 2022-05-03 | 444,610,000 | 0 | 13.3677 | 3,326,000,000 | 2022-04-30 |
| 877 | 2022-04-29 | 444,610,000 | 800,000 | 13.3677 | 3,326,000,000 | 2022-03-31 |
| 878 | 2022-04-28 | 443,810,000 | -40,000 | 13.3437 | 3,326,000,000 | 2022-03-31 |
| 879 | 2022-04-27 | 443,850,000 | -24,000 | 13.3449 | 3,326,000,000 | 2022-03-31 |
| 880 | 2022-04-26 | 443,874,000 | 0 | 13.3456 | 3,326,000,000 | 2022-03-31 |
| 881 | 2022-04-25 | 443,874,000 | -76,000 | 13.3456 | 3,326,000,000 | 2022-03-31 |
| 882 | 2022-04-22 | 443,950,000 | 20,000 | 13.3479 | 3,326,000,000 | 2022-03-31 |
| 883 | 2022-04-21 | 443,930,000 | 0 | 13.3473 | 3,326,000,000 | 2022-03-31 |
| 884 | 2022-04-20 | 443,930,000 | 0 | 13.3473 | 3,326,000,000 | 2022-03-31 |
| 885 | 2022-04-19 | 443,930,000 | 0 | 13.3473 | 3,326,000,000 | 2022-03-31 |
| 886 | 2022-04-14 | 443,930,000 | 0 | 13.3473 | 3,326,000,000 | 2022-03-31 |
| 887 | 2022-04-13 | 443,930,000 | 0 | 13.3473 | 3,326,000,000 | 2022-03-31 |
| 888 | 2022-04-12 | 443,930,000 | 308,000 | 13.3473 | 3,326,000,000 | 2022-03-31 |
| 889 | 2022-04-11 | 443,622,000 | 0 | 13.3380 | 3,326,000,000 | 2022-03-31 |
| 890 | 2022-04-08 | 443,622,000 | 0 | 13.3380 | 3,326,000,000 | 2022-03-31 |
| 891 | 2022-04-07 | 443,622,000 | 0 | 13.3380 | 3,326,000,000 | 2022-03-31 |
| 892 | 2022-04-06 | 443,622,000 | 60,000 | 13.3380 | 3,326,000,000 | 2022-03-31 |
| 893 | 2022-04-04 | 443,562,000 | 0 | 13.3362 | 3,326,000,000 | 2022-03-31 |
| 894 | 2022-04-01 | 443,562,000 | 24,000 | 13.3362 | 3,326,000,000 | 2022-03-31 |
| 895 | 2022-03-31 | 443,538,000 | 0 | 13.3355 | 3,326,000,000 | 2022-03-31 |
| 896 | 2022-03-30 | 443,538,000 | 0 | 13.3355 | 3,326,000,000 | 2022-02-28 |
| 897 | 2022-03-29 | 443,538,000 | -196,000 | 13.3355 | 3,326,000,000 | 2022-02-28 |
| 898 | 2022-03-28 | 443,734,000 | 0 | 13.3414 | 3,326,000,000 | 2022-02-28 |
| 899 | 2022-03-25 | 443,734,000 | 0 | 13.3414 | 3,326,000,000 | 2022-02-28 |
| 900 | 2022-03-24 | 443,734,000 | 0 | 13.3414 | 3,326,000,000 | 2022-02-28 |
| 901 | 2022-03-23 | 443,734,000 | 24,000 | 13.3414 | 3,326,000,000 | 2022-02-28 |
| 902 | 2022-03-22 | 443,710,000 | 8,000 | 13.3406 | 3,326,000,000 | 2022-02-28 |
| 903 | 2022-03-21 | 443,702,000 | 0 | 13.3404 | 3,326,000,000 | 2022-02-28 |
| 904 | 2022-03-18 | 443,702,000 | -8,000 | 13.3404 | 3,326,000,000 | 2022-02-28 |
| 905 | 2022-03-17 | 443,710,000 | 0 | 13.3406 | 3,326,000,000 | 2022-02-28 |
| 906 | 2022-03-16 | 443,710,000 | 52,000 | 13.3406 | 3,326,000,000 | 2022-02-28 |
| 907 | 2022-03-15 | 443,658,000 | 0 | 13.3391 | 3,326,000,000 | 2022-02-28 |
| 908 | 2022-03-14 | 443,658,000 | -268,000 | 13.3391 | 3,326,000,000 | 2022-02-28 |
| 909 | 2022-03-11 | 443,926,000 | -4,000 | 13.3471 | 3,326,000,000 | 2022-02-28 |
| 910 | 2022-03-10 | 443,930,000 | 12,000 | 13.3473 | 3,326,000,000 | 2022-02-28 |
| 911 | 2022-03-09 | 443,918,000 | 4,000 | 13.3469 | 3,326,000,000 | 2022-02-28 |
| 912 | 2022-03-08 | 443,914,000 | 0 | 13.3468 | 3,326,000,000 | 2022-02-28 |
| 913 | 2022-03-07 | 443,914,000 | 0 | 13.3468 | 3,326,000,000 | 2022-02-28 |
| 914 | 2022-03-04 | 443,914,000 | 0 | 13.3468 | 3,326,000,000 | 2022-02-28 |
| 915 | 2022-03-03 | 443,914,000 | 2,580,000 | 13.3468 | 3,326,000,000 | 2022-02-28 |
| 916 | 2022-03-02 | 441,334,000 | 4,000 | 13.2692 | 3,326,000,000 | 2022-02-28 |
| 917 | 2022-03-01 | 441,330,000 | 1,604,000 | 13.2691 | 3,326,000,000 | 2022-02-28 |
| 918 | 2022-02-28 | 439,726,000 | 0 | 13.2209 | 3,326,000,000 | 2022-02-28 |
| 919 | 2022-02-25 | 439,726,000 | 4,000 | 13.2209 | 3,326,000,000 | 2022-01-31 |
| 920 | 2022-02-24 | 439,722,000 | -8,000 | 13.2207 | 3,326,000,000 | 2022-01-31 |
| 921 | 2022-02-23 | 439,730,000 | 8,000 | 13.2210 | 3,326,000,000 | 2022-01-31 |
| 922 | 2022-02-22 | 439,722,000 | -4,000 | 13.2207 | 3,326,000,000 | 2022-01-31 |
| 923 | 2022-02-21 | 439,726,000 | 0 | 13.2209 | 3,326,000,000 | 2022-01-31 |
| 924 | 2022-02-18 | 439,726,000 | -176,000 | 13.2209 | 3,326,000,000 | 2022-01-31 |
| 925 | 2022-02-17 | 439,902,000 | 300,000 | 13.2262 | 3,326,000,000 | 2022-01-31 |
| 926 | 2022-02-16 | 439,602,000 | -20,000 | 13.2171 | 3,326,000,000 | 2022-01-31 |
| 927 | 2022-02-15 | 439,622,000 | 0 | 13.2177 | 3,326,000,000 | 2022-01-31 |
| 928 | 2022-02-14 | 439,622,000 | -996,000 | 13.2177 | 3,326,000,000 | 2022-01-31 |
| 929 | 2022-02-11 | 440,618,000 | 0 | 13.2477 | 3,326,000,000 | 2022-01-31 |
| 930 | 2022-02-10 | 440,618,000 | -452,000 | 13.2477 | 3,326,000,000 | 2022-01-31 |
| 931 | 2022-02-09 | 441,070,000 | 0 | 13.2613 | 3,326,000,000 | 2022-01-31 |
| 932 | 2022-02-08 | 441,070,000 | 4,000 | 13.2613 | 3,326,000,000 | 2022-01-31 |
| 933 | 2022-02-07 | 441,066,000 | 0 | 13.2612 | 3,326,000,000 | 2022-01-31 |
| 934 | 2022-02-04 | 441,066,000 | 0 | 13.2612 | 3,326,000,000 | 2022-01-31 |
| 935 | 2022-01-31 | 441,066,000 | 0 | 13.2612 | 3,326,000,000 | 2022-01-31 |
| 936 | 2022-01-28 | 441,066,000 | 0 | 13.2612 | 3,326,000,000 | 2021-12-31 |
| 937 | 2022-01-27 | 441,066,000 | 0 | 13.2612 | 3,326,000,000 | 2021-12-31 |
| 938 | 2022-01-26 | 441,066,000 | 0 | 13.2612 | 3,326,000,000 | 2021-12-31 |
| 939 | 2022-01-25 | 441,066,000 | 0 | 13.2612 | 3,326,000,000 | 2021-12-31 |
| 940 | 2022-01-24 | 441,066,000 | -300,000 | 13.2612 | 3,326,000,000 | 2021-12-31 |
| 941 | 2022-01-21 | 441,366,000 | 0 | 13.2702 | 3,326,000,000 | 2021-12-31 |
| 942 | 2022-01-20 | 441,366,000 | 0 | 13.2702 | 3,326,000,000 | 2021-12-31 |
| 943 | 2022-01-19 | 441,366,000 | 1,116,000 | 13.2702 | 3,326,000,000 | 2021-12-31 |
| 944 | 2022-01-18 | 440,250,000 | -100,000 | 13.2366 | 3,326,000,000 | 2021-12-31 |
| 945 | 2022-01-17 | 440,350,000 | 0 | 13.2396 | 3,326,000,000 | 2021-12-31 |
| 946 | 2022-01-14 | 440,350,000 | 32,000 | 13.2396 | 3,326,000,000 | 2021-12-31 |
| 947 | 2022-01-13 | 440,318,000 | 0 | 13.2387 | 3,326,000,000 | 2021-12-31 |
| 948 | 2022-01-12 | 440,318,000 | -2,000 | 13.2387 | 3,326,000,000 | 2021-12-31 |
| 949 | 2022-01-11 | 440,320,000 | 0 | 13.2387 | 3,326,000,000 | 2021-12-31 |
| 950 | 2022-01-10 | 440,320,000 | -56,000 | 13.2387 | 3,326,000,000 | 2021-12-31 |
| 951 | 2022-01-07 | 440,376,000 | 0 | 13.2404 | 3,326,000,000 | 2021-12-31 |
| 952 | 2022-01-06 | 440,376,000 | 0 | 13.2404 | 3,326,000,000 | 2021-12-31 |
| 953 | 2022-01-05 | 440,376,000 | 0 | 13.2404 | 3,326,000,000 | 2021-12-31 |
| 954 | 2022-01-04 | 440,376,000 | 0 | 13.2404 | 3,326,000,000 | 2021-12-31 |
| 955 | 2022-01-03 | 440,376,000 | 0 | 13.2404 | 3,326,000,000 | 2021-12-31 |
| 956 | 2021-12-31 | 440,376,000 | 0 | 13.2404 | 3,326,000,000 | 2021-12-31 |
| 957 | 2021-12-30 | 440,376,000 | 0 | 13.2404 | 3,326,000,000 | 2021-11-30 |
| 958 | 2021-12-29 | 440,376,000 | 0 | 13.2404 | 3,326,000,000 | 2021-11-30 |
| 959 | 2021-12-28 | 440,376,000 | 0 | 13.2404 | 3,326,000,000 | 2021-11-30 |
| 960 | 2021-12-24 | 440,376,000 | 0 | 13.2404 | 3,326,000,000 | 2021-11-30 |
| 961 | 2021-12-23 | 440,376,000 | 0 | 13.2404 | 3,326,000,000 | 2021-11-30 |
| 962 | 2021-12-22 | 440,376,000 | 0 | 13.2404 | 3,326,000,000 | 2021-11-30 |
| 963 | 2021-12-21 | 440,376,000 | 0 | 13.2404 | 3,326,000,000 | 2021-11-30 |
| 964 | 2021-12-20 | 440,376,000 | 0 | 13.2404 | 3,326,000,000 | 2021-11-30 |
| 965 | 2021-12-17 | 440,376,000 | 0 | 13.2404 | 3,326,000,000 | 2021-11-30 |
| 966 | 2021-12-16 | 440,376,000 | 0 | 13.2404 | 3,326,000,000 | 2021-11-30 |
| 967 | 2021-12-15 | 440,376,000 | 0 | 13.2404 | 3,326,000,000 | 2021-11-30 |
| 968 | 2021-12-14 | 440,376,000 | 0 | 13.2404 | 3,326,000,000 | 2021-11-30 |
| 969 | 2021-12-13 | 440,376,000 | -80,000 | 13.2404 | 3,326,000,000 | 2021-11-30 |
| 970 | 2021-12-10 | 440,456,000 | 0 | 13.2428 | 3,326,000,000 | 2021-11-30 |
| 971 | 2021-12-09 | 440,456,000 | 0 | 13.2428 | 3,326,000,000 | 2021-11-30 |
| 972 | 2021-12-08 | 440,456,000 | 0 | 13.2428 | 3,326,000,000 | 2021-11-30 |
| 973 | 2021-12-07 | 440,456,000 | -200,000 | 13.2428 | 3,326,000,000 | 2021-11-30 |
| 974 | 2021-12-06 | 440,656,000 | 0 | 13.2488 | 3,326,000,000 | 2021-11-30 |
| 975 | 2021-12-03 | 440,656,000 | 0 | 13.2488 | 3,326,000,000 | 2021-11-30 |
| 976 | 2021-12-02 | 440,656,000 | 0 | 13.2488 | 3,326,000,000 | 2021-11-30 |
| 977 | 2021-12-01 | 440,656,000 | 0 | 13.2488 | 3,326,000,000 | 2021-11-30 |
| 978 | 2021-11-30 | 440,656,000 | 0 | 13.2488 | 3,326,000,000 | 2021-11-30 |
| 979 | 2021-11-29 | 440,656,000 | 964,000 | 13.2488 | 3,326,000,000 | 2021-10-31 |
| 980 | 2021-11-26 | 439,692,000 | 88,000 | 13.2198 | 3,326,000,000 | 2021-10-31 |
| 981 | 2021-11-25 | 439,604,000 | 0 | 13.2172 | 3,326,000,000 | 2021-10-31 |
| 982 | 2021-11-24 | 439,604,000 | 0 | 13.2172 | 3,326,000,000 | 2021-10-31 |
| 983 | 2021-11-23 | 439,604,000 | 0 | 13.2172 | 3,326,000,000 | 2021-10-31 |
| 984 | 2021-11-22 | 439,604,000 | 0 | 13.2172 | 3,326,000,000 | 2021-10-31 |
| 985 | 2021-11-19 | 439,604,000 | 4,000 | 13.2172 | 3,326,000,000 | 2021-10-31 |
| 986 | 2021-11-18 | 439,600,000 | 0 | 13.2171 | 3,326,000,000 | 2021-10-31 |
| 987 | 2021-11-17 | 439,600,000 | 0 | 13.2171 | 3,326,000,000 | 2021-10-31 |
| 988 | 2021-11-16 | 439,600,000 | 0 | 13.2171 | 3,326,000,000 | 2021-10-31 |
| 989 | 2021-11-15 | 439,600,000 | 0 | 13.2171 | 3,326,000,000 | 2021-10-31 |
| 990 | 2021-11-12 | 439,600,000 | 0 | 13.2171 | 3,326,000,000 | 2021-10-31 |
| 991 | 2021-11-11 | 439,600,000 | 0 | 13.2171 | 3,326,000,000 | 2021-10-31 |
| 992 | 2021-11-10 | 439,600,000 | 0 | 13.2171 | 3,326,000,000 | 2021-10-31 |
| 993 | 2021-11-09 | 439,600,000 | 0 | 13.2171 | 3,326,000,000 | 2021-10-31 |
| 994 | 2021-11-08 | 439,600,000 | 0 | 13.2171 | 3,326,000,000 | 2021-10-31 |
| 995 | 2021-11-05 | 439,600,000 | 1,224,000 | 13.2171 | 3,326,000,000 | 2021-10-31 |
| 996 | 2021-11-04 | 438,376,000 | 108,000 | 13.1803 | 3,326,000,000 | 2021-10-31 |
| 997 | 2021-11-03 | 438,268,000 | -372,000 | 13.1770 | 3,326,000,000 | 2021-10-31 |
| 998 | 2021-11-02 | 438,640,000 | 0 | 13.1882 | 3,326,000,000 | 2021-10-31 |
| 999 | 2021-11-01 | 438,640,000 | 924,000 | 13.1882 | 3,326,000,000 | 2021-10-31 |
| 1000 | 2021-10-29 | 437,716,000 | 532,000 | 13.1604 | 3,326,000,000 | 2021-09-30 |
| 1001 | 2021-10-28 | 437,184,000 | -12,000 | 13.1444 | 3,326,000,000 | 2021-09-30 |
| 1002 | 2021-10-27 | 437,196,000 | -772,000 | 13.1448 | 3,326,000,000 | 2021-09-30 |
| 1003 | 2021-10-26 | 437,968,000 | 0 | 13.1680 | 3,326,000,000 | 2021-09-30 |
| 1004 | 2021-10-25 | 437,968,000 | 0 | 13.1680 | 3,326,000,000 | 2021-09-30 |
| 1005 | 2021-10-22 | 437,968,000 | 0 | 13.1680 | 3,326,000,000 | 2021-09-30 |
| 1006 | 2021-10-21 | 437,968,000 | 0 | 13.1680 | 3,326,000,000 | 2021-09-30 |
| 1007 | 2021-10-20 | 437,968,000 | 0 | 13.1680 | 3,326,000,000 | 2021-09-30 |
| 1008 | 2021-10-19 | 437,968,000 | 0 | 13.1680 | 3,326,000,000 | 2021-09-30 |
| 1009 | 2021-10-18 | 437,968,000 | 0 | 13.1680 | 3,326,000,000 | 2021-09-30 |
| 1010 | 2021-10-15 | 437,968,000 | 0 | 13.1680 | 3,326,000,000 | 2021-09-30 |
| 1011 | 2021-10-12 | 437,968,000 | 0 | 13.1680 | 3,326,000,000 | 2021-09-30 |
| 1012 | 2021-10-11 | 437,968,000 | -11,000 | 13.1680 | 3,326,000,000 | 2021-09-30 |
| 1013 | 2021-10-08 | 437,979,000 | 0 | 13.1683 | 3,326,000,000 | 2021-09-30 |
| 1014 | 2021-10-07 | 437,979,000 | 16,000 | 13.1683 | 3,326,000,000 | 2021-09-30 |
| 1015 | 2021-10-06 | 437,963,000 | 4,000 | 13.1679 | 3,326,000,000 | 2021-09-30 |
| 1016 | 2021-10-05 | 437,959,000 | -60,000 | 13.1677 | 3,326,000,000 | 2021-09-30 |
| 1017 | 2021-10-04 | 438,019,000 | 0 | 13.1695 | 3,326,000,000 | 2021-09-30 |
| 1018 | 2021-09-30 | 438,019,000 | 0 | 13.1695 | 3,326,000,000 | 2021-09-30 |
| 1019 | 2021-09-29 | 438,019,000 | 48,000 | 13.1695 | 3,326,000,000 | 2021-08-31 |
| 1020 | 2021-09-28 | 437,971,000 | 0 | 13.1681 | 3,326,000,000 | 2021-08-31 |
| 1021 | 2021-09-27 | 437,971,000 | 0 | 13.1681 | 3,326,000,000 | 2021-08-31 |
| 1022 | 2021-09-24 | 437,971,000 | 0 | 13.1681 | 3,326,000,000 | 2021-08-31 |
| 1023 | 2021-09-23 | 437,971,000 | -16,000 | 13.1681 | 3,326,000,000 | 2021-08-31 |
| 1024 | 2021-09-21 | 437,987,000 | 0 | 13.1686 | 3,326,000,000 | 2021-08-31 |
| 1025 | 2021-09-20 | 437,987,000 | 0 | 13.1686 | 3,326,000,000 | 2021-08-31 |
| 1026 | 2021-09-17 | 437,987,000 | 0 | 13.1686 | 3,326,000,000 | 2021-08-31 |
| 1027 | 2021-09-16 | 437,987,000 | 0 | 13.1686 | 3,326,000,000 | 2021-08-31 |
| 1028 | 2021-09-15 | 437,987,000 | 0 | 13.1686 | 3,326,000,000 | 2021-08-31 |
| 1029 | 2021-09-14 | 437,987,000 | 0 | 13.1686 | 3,326,000,000 | 2021-08-31 |
| 1030 | 2021-09-13 | 437,987,000 | 0 | 13.1686 | 3,326,000,000 | 2021-08-31 |
| 1031 | 2021-09-10 | 437,987,000 | 0 | 13.1686 | 3,326,000,000 | 2021-08-31 |
| 1032 | 2021-09-09 | 437,987,000 | 0 | 13.1686 | 3,326,000,000 | 2021-08-31 |
| 1033 | 2021-09-08 | 437,987,000 | 0 | 13.1686 | 3,326,000,000 | 2021-08-31 |
| 1034 | 2021-09-07 | 437,987,000 | 0 | 13.1686 | 3,326,000,000 | 2021-08-31 |
| 1035 | 2021-09-06 | 437,987,000 | 0 | 13.1686 | 3,326,000,000 | 2021-08-31 |
| 1036 | 2021-09-03 | 437,987,000 | -244,000 | 13.1686 | 3,326,000,000 | 2021-08-31 |
| 1037 | 2021-09-02 | 438,231,000 | 0 | 13.1759 | 3,326,000,000 | 2021-08-31 |
| 1038 | 2021-09-01 | 438,231,000 | 0 | 13.1759 | 3,326,000,000 | 2021-08-31 |
| 1039 | 2021-08-31 | 438,231,000 | 0 | 13.1759 | 3,326,000,000 | 2021-08-31 |
| 1040 | 2021-08-30 | 438,231,000 | 0 | 13.1759 | 3,326,000,000 | 2021-07-31 |
| 1041 | 2021-08-27 | 438,231,000 | -4,000 | 13.1759 | 3,326,000,000 | 2021-07-31 |
| 1042 | 2021-08-26 | 438,235,000 | 0 | 13.1760 | 3,326,000,000 | 2021-07-31 |
| 1043 | 2021-08-25 | 438,235,000 | 0 | 13.1760 | 3,326,000,000 | 2021-07-31 |
| 1044 | 2021-08-24 | 438,235,000 | 0 | 13.1760 | 3,326,000,000 | 2021-07-31 |
| 1045 | 2021-08-23 | 438,235,000 | 0 | 13.1760 | 3,326,000,000 | 2021-07-31 |
| 1046 | 2021-08-20 | 438,235,000 | 0 | 13.1760 | 3,326,000,000 | 2021-07-31 |
| 1047 | 2021-08-19 | 438,235,000 | 0 | 13.1760 | 3,326,000,000 | 2021-07-31 |
| 1048 | 2021-08-18 | 438,235,000 | 0 | 13.1760 | 3,326,000,000 | 2021-07-31 |
| 1049 | 2021-08-17 | 438,235,000 | 0 | 13.1760 | 3,326,000,000 | 2021-07-31 |
| 1050 | 2021-08-16 | 438,235,000 | 0 | 13.1760 | 3,326,000,000 | 2021-07-31 |
| 1051 | 2021-08-13 | 438,235,000 | 0 | 13.1760 | 3,326,000,000 | 2021-07-31 |
| 1052 | 2021-08-12 | 438,235,000 | 0 | 13.1760 | 3,326,000,000 | 2021-07-31 |
| 1053 | 2021-08-11 | 438,235,000 | 0 | 13.1760 | 3,326,000,000 | 2021-07-31 |
| 1054 | 2021-08-10 | 438,235,000 | 28,000 | 13.1760 | 3,326,000,000 | 2021-07-31 |
| 1055 | 2021-08-09 | 438,207,000 | 0 | 13.1752 | 3,326,000,000 | 2021-07-31 |
| 1056 | 2021-08-06 | 438,207,000 | 0 | 13.1752 | 3,326,000,000 | 2021-07-31 |
| 1057 | 2021-08-05 | 438,207,000 | 0 | 13.1752 | 3,326,000,000 | 2021-07-31 |
| 1058 | 2021-08-04 | 438,207,000 | 0 | 13.1752 | 3,326,000,000 | 2021-07-31 |
| 1059 | 2021-08-03 | 438,207,000 | 0 | 13.1752 | 3,326,000,000 | 2021-07-31 |
| 1060 | 2021-08-02 | 438,207,000 | -4,000 | 13.1752 | 3,326,000,000 | 2021-07-31 |
| 1061 | 2021-07-30 | 438,211,000 | -60,000 | 13.1753 | 3,326,000,000 | 2021-06-30 |
| 1062 | 2021-07-29 | 438,271,000 | 60,000 | 13.1771 | 3,326,000,000 | 2021-06-30 |
| 1063 | 2021-07-28 | 438,211,000 | 0 | 13.1753 | 3,326,000,000 | 2021-06-30 |
| 1064 | 2021-07-27 | 438,211,000 | 320,000 | 13.1753 | 3,326,000,000 | 2021-06-30 |
| 1065 | 2021-07-26 | 437,891,000 | 140,000 | 13.1657 | 3,326,000,000 | 2021-06-30 |
| 1066 | 2021-07-23 | 437,751,000 | -164,000 | 13.1615 | 3,326,000,000 | 2021-06-30 |
| 1067 | 2021-07-22 | 437,915,000 | 0 | 13.1664 | 3,326,000,000 | 2021-06-30 |
| 1068 | 2021-07-21 | 437,915,000 | 0 | 13.1664 | 3,326,000,000 | 2021-06-30 |
| 1069 | 2021-07-20 | 437,915,000 | 0 | 13.1664 | 3,326,000,000 | 2021-06-30 |
| 1070 | 2021-07-19 | 437,915,000 | 0 | 13.1664 | 3,326,000,000 | 2021-06-30 |
| 1071 | 2021-07-16 | 437,915,000 | 0 | 13.1664 | 3,326,000,000 | 2021-06-30 |
| 1072 | 2021-07-15 | 437,915,000 | -396,000 | 13.1664 | 3,326,000,000 | 2021-06-30 |
| 1073 | 2021-07-14 | 438,311,000 | 0 | 13.1783 | 3,326,000,000 | 2021-06-30 |
| 1074 | 2021-07-13 | 438,311,000 | -20,000 | 13.1783 | 3,326,000,000 | 2021-06-30 |
| 1075 | 2021-07-12 | 438,331,000 | 0 | 13.1789 | 3,326,000,000 | 2021-06-30 |
| 1076 | 2021-07-09 | 438,331,000 | -104,000 | 13.1789 | 3,326,000,000 | 2021-06-30 |
| 1077 | 2021-07-08 | 438,435,000 | 0 | 13.1821 | 3,326,000,000 | 2021-06-30 |
| 1078 | 2021-07-07 | 438,435,000 | 0 | 13.1821 | 3,326,000,000 | 2021-06-30 |
| 1079 | 2021-07-06 | 438,435,000 | 0 | 13.1821 | 3,326,000,000 | 2021-06-30 |
| 1080 | 2021-07-05 | 438,435,000 | 0 | 13.1821 | 3,326,000,000 | 2021-06-30 |
| 1081 | 2021-07-02 | 438,435,000 | 40,000 | 13.1821 | 3,326,000,000 | 2021-06-30 |
| 1082 | 2021-06-30 | 438,395,000 | -124,000 | 13.1808 | 3,326,000,000 | 2021-06-30 |
| 1083 | 2021-06-29 | 438,519,000 | -116,000 | 13.1846 | 3,326,000,000 | 2021-05-31 |
| 1084 | 2021-06-28 | 438,635,000 | 0 | 13.1881 | 3,326,000,000 | 2021-05-31 |
| 1085 | 2021-06-25 | 438,635,000 | 0 | 13.1881 | 3,326,000,000 | 2021-05-31 |
| 1086 | 2021-06-24 | 438,635,000 | -8,000 | 13.1881 | 3,326,000,000 | 2021-05-31 |
| 1087 | 2021-06-23 | 438,643,000 | 4,000 | 13.1883 | 3,326,000,000 | 2021-05-31 |
| 1088 | 2021-06-22 | 438,639,000 | 232,000 | 13.1882 | 3,326,000,000 | 2021-05-31 |
| 1089 | 2021-06-21 | 438,407,000 | -96,000 | 13.1812 | 3,326,000,000 | 2021-05-31 |
| 1090 | 2021-06-18 | 438,503,000 | 0 | 13.1841 | 3,326,000,000 | 2021-05-31 |
| 1091 | 2021-06-17 | 438,503,000 | -8,000 | 13.1841 | 3,326,000,000 | 2021-05-31 |
| 1092 | 2021-06-16 | 438,511,000 | -2,436,000 | 13.1843 | 3,326,000,000 | 2021-05-31 |
| 1093 | 2021-06-15 | 440,947,000 | 0 | 13.2576 | 3,326,000,000 | 2021-05-31 |
| 1094 | 2021-06-11 | 440,947,000 | -200,000 | 13.2576 | 3,326,000,000 | 2021-05-31 |
| 1095 | 2021-06-10 | 441,147,000 | 44,000 | 13.2636 | 3,326,000,000 | 2021-05-31 |
| 1096 | 2021-06-09 | 441,103,000 | 1,648,000 | 13.2623 | 3,326,000,000 | 2021-05-31 |
| 1097 | 2021-06-08 | 439,455,000 | 0 | 13.2127 | 3,326,000,000 | 2021-05-31 |
| 1098 | 2021-06-07 | 439,455,000 | 0 | 13.2127 | 3,326,000,000 | 2021-05-31 |
| 1099 | 2021-06-04 | 439,455,000 | 0 | 13.2127 | 3,326,000,000 | 2021-05-31 |
| 1100 | 2021-06-03 | 439,455,000 | 0 | 13.2127 | 3,326,000,000 | 2021-05-31 |
| 1101 | 2021-06-02 | 439,455,000 | 0 | 13.2127 | 3,326,000,000 | 2021-05-31 |
| 1102 | 2021-06-01 | 439,455,000 | 0 | 13.2127 | 3,326,000,000 | 2021-05-31 |
| 1103 | 2021-05-31 | 439,455,000 | 0 | 13.2127 | 3,326,000,000 | 2021-05-31 |
| 1104 | 2021-05-28 | 439,455,000 | 0 | 13.2127 | 3,326,000,000 | 2021-04-30 |
| 1105 | 2021-05-27 | 439,455,000 | 0 | 13.2127 | 3,326,000,000 | 2021-04-30 |
| 1106 | 2021-05-26 | 439,455,000 | -24,000 | 13.2127 | 3,326,000,000 | 2021-04-30 |
| 1107 | 2021-05-25 | 439,479,000 | 108,000 | 13.2134 | 3,326,000,000 | 2021-04-30 |
| 1108 | 2021-05-24 | 439,371,000 | 0 | 13.2102 | 3,326,000,000 | 2021-04-30 |
| 1109 | 2021-05-21 | 439,371,000 | 0 | 13.2102 | 3,326,000,000 | 2021-04-30 |
| 1110 | 2021-05-20 | 439,371,000 | 0 | 13.2102 | 3,326,000,000 | 2021-04-30 |
| 1111 | 2021-05-18 | 439,371,000 | 0 | 13.2102 | 3,326,000,000 | 2021-04-30 |
| 1112 | 2021-05-17 | 439,371,000 | -12,000 | 13.2102 | 3,326,000,000 | 2021-04-30 |
| 1113 | 2021-05-14 | 439,383,000 | 0 | 13.2106 | 3,326,000,000 | 2021-04-30 |
| 1114 | 2021-05-13 | 439,383,000 | -192,000 | 13.2106 | 3,326,000,000 | 2021-04-30 |
| 1115 | 2021-05-12 | 439,575,000 | 0 | 13.2163 | 3,326,000,000 | 2021-04-30 |
| 1116 | 2021-05-11 | 439,575,000 | -32,000 | 13.2163 | 3,326,000,000 | 2021-04-30 |
| 1117 | 2021-05-10 | 439,607,000 | 20,000 | 13.2173 | 3,326,000,000 | 2021-04-30 |
| 1118 | 2021-05-07 | 439,587,000 | 556,000 | 13.2167 | 3,326,000,000 | 2021-04-30 |
| 1119 | 2021-05-06 | 439,031,000 | 0 | 13.2000 | 3,326,000,000 | 2021-04-30 |
| 1120 | 2021-05-05 | 439,031,000 | 0 | 13.2000 | 3,326,000,000 | 2021-04-30 |
| 1121 | 2021-05-04 | 439,031,000 | 0 | 13.2000 | 3,326,000,000 | 2021-04-30 |
| 1122 | 2021-05-03 | 439,031,000 | 0 | 13.2000 | 3,326,000,000 | 2021-04-30 |
| 1123 | 2021-04-30 | 439,031,000 | 0 | 13.2000 | 3,326,000,000 | 2021-04-30 |
| 1124 | 2021-04-29 | 439,031,000 | 0 | 13.2000 | 3,326,000,000 | 2021-03-31 |
| 1125 | 2021-04-28 | 439,031,000 | 0 | 13.2000 | 3,326,000,000 | 2021-03-31 |
| 1126 | 2021-04-27 | 439,031,000 | 0 | 13.2000 | 3,326,000,000 | 2021-03-31 |
| 1127 | 2021-04-26 | 439,031,000 | 0 | 13.2000 | 3,326,000,000 | 2021-03-31 |
| 1128 | 2021-04-23 | 439,031,000 | 84,000 | 13.2000 | 3,326,000,000 | 2021-03-31 |
| 1129 | 2021-04-22 | 438,947,000 | -608,000 | 13.1974 | 3,326,000,000 | 2021-03-31 |
| 1130 | 2021-04-21 | 439,555,000 | 0 | 13.2157 | 3,326,000,000 | 2021-03-31 |
| 1131 | 2021-04-20 | 439,555,000 | 48,000 | 13.2157 | 3,326,000,000 | 2021-03-31 |
| 1132 | 2021-04-19 | 439,507,000 | 0 | 13.2143 | 3,326,000,000 | 2021-03-31 |
| 1133 | 2021-04-16 | 439,507,000 | -76,000 | 13.2143 | 3,326,000,000 | 2021-03-31 |
| 1134 | 2021-04-15 | 439,583,000 | 0 | 13.2166 | 3,326,000,000 | 2021-03-31 |
| 1135 | 2021-04-14 | 439,583,000 | 0 | 13.2166 | 3,326,000,000 | 2021-03-31 |
| 1136 | 2021-04-13 | 439,583,000 | 0 | 13.2166 | 3,326,000,000 | 2021-03-31 |
| 1137 | 2021-04-12 | 439,583,000 | 0 | 13.2166 | 3,326,000,000 | 2021-03-31 |
| 1138 | 2021-04-09 | 439,583,000 | 0 | 13.2166 | 3,326,000,000 | 2021-03-31 |
| 1139 | 2021-04-08 | 439,583,000 | 0 | 13.2166 | 3,326,000,000 | 2021-03-31 |
| 1140 | 2021-04-07 | 439,583,000 | 0 | 13.2166 | 3,326,000,000 | 2021-03-31 |
| 1141 | 2021-04-01 | 439,583,000 | 0 | 13.2166 | 3,326,000,000 | 2021-03-31 |
| 1142 | 2021-03-31 | 439,583,000 | 4,000 | 13.2166 | 3,326,000,000 | 2021-03-31 |
| 1143 | 2021-03-30 | 439,579,000 | 0 | 13.2164 | 3,326,000,000 | 2021-02-28 |
| 1144 | 2021-03-29 | 439,579,000 | 0 | 13.2164 | 3,326,000,000 | 2021-02-28 |
| 1145 | 2021-03-26 | 439,579,000 | -300,000 | 13.2164 | 3,326,000,000 | 2021-02-28 |
| 1146 | 2021-03-25 | 439,879,000 | -12,000 | 13.2255 | 3,326,000,000 | 2021-02-28 |
| 1147 | 2021-03-24 | 439,891,000 | 0 | 13.2258 | 3,326,000,000 | 2021-02-28 |
| 1148 | 2021-03-23 | 439,891,000 | 0 | 13.2258 | 3,326,000,000 | 2021-02-28 |
| 1149 | 2021-03-22 | 439,891,000 | 0 | 13.2258 | 3,326,000,000 | 2021-02-28 |
| 1150 | 2021-03-19 | 439,891,000 | 0 | 13.2258 | 3,326,000,000 | 2021-02-28 |
| 1151 | 2021-03-18 | 439,891,000 | 0 | 13.2258 | 3,326,000,000 | 2021-02-28 |
| 1152 | 2021-03-17 | 439,891,000 | 0 | 13.2258 | 3,326,000,000 | 2021-02-28 |
| 1153 | 2021-03-16 | 439,891,000 | 8,000 | 13.2258 | 3,326,000,000 | 2021-02-28 |
| 1154 | 2021-03-15 | 439,883,000 | 0 | 13.2256 | 3,326,000,000 | 2021-02-28 |
| 1155 | 2021-03-12 | 439,883,000 | 0 | 13.2256 | 3,326,000,000 | 2021-02-28 |
| 1156 | 2021-03-11 | 439,883,000 | 36,000 | 13.2256 | 3,326,000,000 | 2021-02-28 |
| 1157 | 2021-03-10 | 439,847,000 | 0 | 13.2245 | 3,326,000,000 | 2021-02-28 |
| 1158 | 2021-03-09 | 439,847,000 | 36,000 | 13.2245 | 3,326,000,000 | 2021-02-28 |
| 1159 | 2021-03-08 | 439,811,000 | -76,000 | 13.2234 | 3,326,000,000 | 2021-02-28 |
| 1160 | 2021-03-05 | 439,887,000 | 8,000 | 13.2257 | 3,326,000,000 | 2021-02-28 |
| 1161 | 2021-03-04 | 439,879,000 | -33,000 | 13.2255 | 3,326,000,000 | 2021-02-28 |
| 1162 | 2021-03-03 | 439,912,000 | -35,000 | 13.2265 | 3,326,000,000 | 2021-02-28 |
| 1163 | 2021-03-02 | 439,947,000 | 4,000 | 13.2275 | 3,326,000,000 | 2021-02-28 |
| 1164 | 2021-03-01 | 439,943,000 | 504,000 | 13.2274 | 3,326,000,000 | 2021-02-28 |
| 1165 | 2021-02-26 | 439,439,000 | 280,000 | 13.2122 | 3,326,000,000 | 2021-01-31 |
| 1166 | 2021-02-25 | 439,159,000 | -16,000 | 13.2038 | 3,326,000,000 | 2021-01-31 |
| 1167 | 2021-02-24 | 439,175,000 | 8,000 | 13.2043 | 3,326,000,000 | 2021-01-31 |
| 1168 | 2021-02-23 | 439,167,000 | 1,000 | 13.2041 | 3,326,000,000 | 2021-01-31 |
| 1169 | 2021-02-22 | 439,166,000 | 16,000 | 13.2040 | 3,326,000,000 | 2021-01-31 |
| 1170 | 2021-02-19 | 439,150,000 | 12,000 | 13.2035 | 3,326,000,000 | 2021-01-31 |
| 1171 | 2021-02-18 | 439,138,000 | -1,640,000 | 13.2032 | 3,326,000,000 | 2021-01-31 |
| 1172 | 2021-02-17 | 440,778,000 | 0 | 13.2525 | 3,326,000,000 | 2021-01-31 |
| 1173 | 2021-02-16 | 440,778,000 | 0 | 13.2525 | 3,326,000,000 | 2021-01-31 |
| 1174 | 2021-02-11 | 440,778,000 | 0 | 13.2525 | 3,326,000,000 | 2021-01-31 |
| 1175 | 2021-02-10 | 440,778,000 | -480,000 | 13.2525 | 3,326,000,000 | 2021-01-31 |
| 1176 | 2021-02-09 | 441,258,000 | -1,602,000 | 13.2669 | 3,326,000,000 | 2021-01-31 |
| 1177 | 2021-02-08 | 442,860,000 | -1,360,000 | 13.3151 | 3,326,000,000 | 2021-01-31 |
| 1178 | 2021-02-05 | 444,220,000 | 84,000 | 13.3560 | 3,326,000,000 | 2021-01-31 |
| 1179 | 2021-02-04 | 444,136,000 | 0 | 13.3535 | 3,326,000,000 | 2021-01-31 |
| 1180 | 2021-02-03 | 444,136,000 | 0 | 13.3535 | 3,326,000,000 | 2021-01-31 |
| 1181 | 2021-02-02 | 444,136,000 | 0 | 13.3535 | 3,326,000,000 | 2021-01-31 |
| 1182 | 2021-02-01 | 444,136,000 | 0 | 13.3535 | 3,326,000,000 | 2021-01-31 |
| 1183 | 2021-01-29 | 444,136,000 | 0 | 13.3535 | 3,326,000,000 | 2020-12-31 |
| 1184 | 2021-01-28 | 444,136,000 | -8,000 | 13.3535 | 3,326,000,000 | 2020-12-31 |
| 1185 | 2021-01-27 | 444,144,000 | 44,000 | 13.3537 | 3,326,000,000 | 2020-12-31 |
| 1186 | 2021-01-26 | 444,100,000 | 0 | 13.3524 | 3,326,000,000 | 2020-12-31 |
| 1187 | 2021-01-25 | 444,100,000 | -52,000 | 13.3524 | 3,326,000,000 | 2020-12-31 |
| 1188 | 2021-01-22 | 444,152,000 | 0 | 13.3539 | 3,326,000,000 | 2020-12-31 |
| 1189 | 2021-01-21 | 444,152,000 | 80,000 | 13.3539 | 3,326,000,000 | 2020-12-31 |
| 1190 | 2021-01-20 | 444,072,000 | -88,000 | 13.3515 | 3,326,000,000 | 2020-12-31 |
| 1191 | 2021-01-19 | 444,160,000 | 32,000 | 13.3542 | 3,326,000,000 | 2020-12-31 |
| 1192 | 2021-01-18 | 444,128,000 | 8,000 | 13.3532 | 3,326,000,000 | 2020-12-31 |
| 1193 | 2021-01-15 | 444,120,000 | 0 | 13.3530 | 3,326,000,000 | 2020-12-31 |
| 1194 | 2021-01-14 | 444,120,000 | -32,000 | 13.3530 | 3,326,000,000 | 2020-12-31 |
| 1195 | 2021-01-13 | 444,152,000 | 0 | 13.3539 | 3,326,000,000 | 2020-12-31 |
| 1196 | 2021-01-12 | 444,152,000 | 200,000 | 13.3539 | 3,326,000,000 | 2020-12-31 |
| 1197 | 2021-01-11 | 443,952,000 | 8,000 | 13.3479 | 3,326,000,000 | 2020-12-31 |
| 1198 | 2021-01-08 | 443,944,000 | 16,000 | 13.3477 | 3,326,000,000 | 2020-12-31 |
| 1199 | 2021-01-07 | 443,928,000 | 200,000 | 13.3472 | 3,326,000,000 | 2020-12-31 |
| 1200 | 2021-01-06 | 443,728,000 | 0 | 13.3412 | 3,326,000,000 | 2020-12-31 |
| 1201 | 2021-01-05 | 443,728,000 | 20,000 | 13.3412 | 3,326,000,000 | 2020-12-31 |
| 1202 | 2021-01-04 | 443,708,000 | 500,000 | 13.3406 | 3,326,000,000 | 2020-12-31 |
| 1203 | 2020-12-31 | 443,208,000 | 0 | 13.3256 | 3,326,000,000 | 2020-12-31 |
| 1204 | 2020-12-30 | 443,208,000 | 0 | 13.3256 | 3,326,000,000 | 2020-11-30 |
| 1205 | 2020-12-29 | 443,208,000 | -12,000 | 13.3256 | 3,326,000,000 | 2020-11-30 |
| 1206 | 2020-12-28 | 443,220,000 | 28,000 | 13.3259 | 3,326,000,000 | 2020-11-30 |
| 1207 | 2020-12-24 | 443,192,000 | 0 | 13.3251 | 3,326,000,000 | 2020-11-30 |
| 1208 | 2020-12-23 | 443,192,000 | -232,000 | 13.3251 | 3,326,000,000 | 2020-11-30 |
| 1209 | 2020-12-22 | 443,424,000 | -10,000 | 13.3321 | 3,326,000,000 | 2020-11-30 |
| 1210 | 2020-12-21 | 443,434,000 | 32,000 | 13.3324 | 3,326,000,000 | 2020-11-30 |
| 1211 | 2020-12-18 | 443,402,000 | 0 | 13.3314 | 3,326,000,000 | 2020-11-30 |
| 1212 | 2020-12-17 | 443,402,000 | 0 | 13.3314 | 3,326,000,000 | 2020-11-30 |
| 1213 | 2020-12-16 | 443,402,000 | 0 | 13.3314 | 3,326,000,000 | 2020-11-30 |
| 1214 | 2020-12-15 | 443,402,000 | -120,000 | 13.3314 | 3,326,000,000 | 2020-11-30 |
| 1215 | 2020-12-14 | 443,522,000 | 0 | 13.3350 | 3,326,000,000 | 2020-11-30 |
| 1216 | 2020-12-11 | 443,522,000 | 0 | 13.3350 | 3,326,000,000 | 2020-11-30 |
| 1217 | 2020-12-10 | 443,522,000 | 0 | 13.3350 | 3,326,000,000 | 2020-11-30 |
| 1218 | 2020-12-09 | 443,522,000 | 40,000 | 13.3350 | 3,326,000,000 | 2020-11-30 |
| 1219 | 2020-12-08 | 443,482,000 | 0 | 13.3338 | 3,326,000,000 | 2020-11-30 |
| 1220 | 2020-12-07 | 443,482,000 | 0 | 13.3338 | 3,326,000,000 | 2020-11-30 |
| 1221 | 2020-12-04 | 443,482,000 | 0 | 13.3338 | 3,326,000,000 | 2020-11-30 |
| 1222 | 2020-12-03 | 443,482,000 | 0 | 13.3338 | 3,326,000,000 | 2020-11-30 |
| 1223 | 2020-12-02 | 443,482,000 | 0 | 13.3338 | 3,326,000,000 | 2020-11-30 |
| 1224 | 2020-12-01 | 443,482,000 | 0 | 13.3338 | 3,326,000,000 | 2020-11-30 |
| 1225 | 2020-11-30 | 443,482,000 | 0 | 13.3338 | 3,326,000,000 | 2020-11-30 |
| 1226 | 2020-11-27 | 443,482,000 | 0 | 13.3338 | 3,326,000,000 | 2020-10-31 |
| 1227 | 2020-11-26 | 443,482,000 | -16,000 | 13.3338 | 3,326,000,000 | 2020-10-31 |
| 1228 | 2020-11-25 | 443,498,000 | 1,112,000 | 13.3343 | 3,326,000,000 | 2020-10-31 |
| 1229 | 2020-11-24 | 442,386,000 | -1,216,000 | 13.3008 | 3,326,000,000 | 2020-10-31 |
| 1230 | 2020-11-23 | 443,602,000 | 0 | 13.3374 | 3,326,000,000 | 2020-10-31 |
| 1231 | 2020-11-20 | 443,602,000 | 0 | 13.3374 | 3,326,000,000 | 2020-10-31 |
| 1232 | 2020-11-19 | 443,602,000 | 1,000,000 | 13.3374 | 3,326,000,000 | 2020-10-31 |
| 1233 | 2020-11-18 | 442,602,000 | -80,000 | 13.3073 | 3,326,000,000 | 2020-10-31 |
| 1234 | 2020-11-17 | 442,682,000 | 0 | 13.3097 | 3,326,000,000 | 2020-10-31 |
| 1235 | 2020-11-16 | 442,682,000 | 0 | 13.3097 | 3,326,000,000 | 2020-10-31 |
| 1236 | 2020-11-13 | 442,682,000 | 0 | 13.3097 | 3,326,000,000 | 2020-10-31 |
| 1237 | 2020-11-12 | 442,682,000 | -8,000 | 13.3097 | 3,326,000,000 | 2020-10-31 |
| 1238 | 2020-11-11 | 442,690,000 | 0 | 13.3100 | 3,326,000,000 | 2020-10-31 |
| 1239 | 2020-11-10 | 442,690,000 | 0 | 13.3100 | 3,326,000,000 | 2020-10-31 |
| 1240 | 2020-11-09 | 442,690,000 | 320,000 | 13.3100 | 3,326,000,000 | 2020-10-31 |
| 1241 | 2020-11-06 | 442,370,000 | -100,000 | 13.3004 | 3,326,000,000 | 2020-10-31 |
| 1242 | 2020-11-05 | 442,470,000 | 0 | 13.3034 | 3,326,000,000 | 2020-10-31 |
| 1243 | 2020-11-04 | 442,470,000 | 0 | 13.3034 | 3,326,000,000 | 2020-10-31 |
| 1244 | 2020-11-03 | 442,470,000 | 0 | 13.3034 | 3,326,000,000 | 2020-10-31 |
| 1245 | 2020-11-02 | 442,470,000 | 0 | 13.3034 | 3,326,000,000 | 2020-10-31 |
| 1246 | 2020-10-30 | 442,470,000 | 240,000 | 13.3034 | 3,326,000,000 | 2020-09-30 |
| 1247 | 2020-10-29 | 442,230,000 | -1,000 | 13.2962 | 3,326,000,000 | 2020-09-30 |
| 1248 | 2020-10-28 | 442,231,000 | 232,000 | 13.2962 | 3,326,000,000 | 2020-09-30 |
| 1249 | 2020-10-27 | 441,999,000 | -38,000 | 13.2892 | 3,326,000,000 | 2020-09-30 |
| 1250 | 2020-10-23 | 442,037,000 | -1,000 | 13.2903 | 3,326,000,000 | 2020-09-30 |
| 1251 | 2020-10-22 | 442,038,000 | -4,000 | 13.2904 | 3,326,000,000 | 2020-09-30 |
| 1252 | 2020-10-21 | 442,042,000 | 480,000 | 13.2905 | 3,326,000,000 | 2020-09-30 |
| 1253 | 2020-10-20 | 441,562,000 | 0 | 13.2761 | 3,326,000,000 | 2020-09-30 |
| 1254 | 2020-10-19 | 441,562,000 | 80,000 | 13.2761 | 3,326,000,000 | 2020-09-30 |
| 1255 | 2020-10-16 | 441,482,000 | 0 | 13.2737 | 3,326,000,000 | 2020-09-30 |
| 1256 | 2020-10-15 | 441,482,000 | 0 | 13.2737 | 3,326,000,000 | 2020-09-30 |
| 1257 | 2020-10-14 | 441,482,000 | 0 | 13.2737 | 3,326,000,000 | 2020-09-30 |
| 1258 | 2020-10-12 | 441,482,000 | -4,000 | 13.2737 | 3,326,000,000 | 2020-09-30 |
| 1259 | 2020-10-09 | 441,486,000 | 44,000 | 13.2738 | 3,326,000,000 | 2020-09-30 |
| 1260 | 2020-10-08 | 441,442,000 | 0 | 13.2725 | 3,326,000,000 | 2020-09-30 |
| 1261 | 2020-10-07 | 441,442,000 | 0 | 13.2725 | 3,326,000,000 | 2020-09-30 |
| 1262 | 2020-10-06 | 441,442,000 | 0 | 13.2725 | 3,326,000,000 | 2020-09-30 |
| 1263 | 2020-10-05 | 441,442,000 | 108,000 | 13.2725 | 3,326,000,000 | 2020-09-30 |
| 1264 | 2020-09-30 | 441,334,000 | 100,000 | 13.2692 | 3,326,000,000 | 2020-09-30 |
| 1265 | 2020-09-29 | 441,234,000 | -56,000 | 13.2662 | 3,326,000,000 | 2020-08-31 |
| 1266 | 2020-09-28 | 441,290,000 | -4,000 | 13.2679 | 3,326,000,000 | 2020-08-31 |
| 1267 | 2020-09-25 | 441,294,000 | -152,000 | 13.2680 | 3,326,000,000 | 2020-08-31 |
| 1268 | 2020-09-24 | 441,446,000 | 392,000 | 13.2726 | 3,326,000,000 | 2020-08-31 |
| 1269 | 2020-09-23 | 441,054,000 | 460,000 | 13.2608 | 3,326,000,000 | 2020-08-31 |
| 1270 | 2020-09-22 | 440,594,000 | 0 | 13.2470 | 3,326,000,000 | 2020-08-31 |
| 1271 | 2020-09-21 | 440,594,000 | 0 | 13.2470 | 3,326,000,000 | 2020-08-31 |
| 1272 | 2020-09-18 | 440,594,000 | 0 | 13.2470 | 3,326,000,000 | 2020-08-31 |
| 1273 | 2020-09-17 | 440,594,000 | 60,000 | 13.2470 | 3,326,000,000 | 2020-08-31 |
| 1274 | 2020-09-16 | 440,534,000 | 0 | 13.2452 | 3,326,000,000 | 2020-08-31 |
| 1275 | 2020-09-15 | 440,534,000 | 0 | 13.2452 | 3,326,000,000 | 2020-08-31 |
| 1276 | 2020-09-14 | 440,534,000 | 0 | 13.2452 | 3,326,000,000 | 2020-08-31 |
| 1277 | 2020-09-11 | 440,534,000 | 0 | 13.2452 | 3,326,000,000 | 2020-08-31 |
| 1278 | 2020-09-10 | 440,534,000 | -12,000 | 13.2452 | 3,326,000,000 | 2020-08-31 |
| 1279 | 2020-09-09 | 440,546,000 | 136,000 | 13.2455 | 3,326,000,000 | 2020-08-31 |
| 1280 | 2020-09-08 | 440,410,000 | 0 | 13.2414 | 3,326,000,000 | 2020-08-31 |
| 1281 | 2020-09-07 | 440,410,000 | 0 | 13.2414 | 3,326,000,000 | 2020-08-31 |
| 1282 | 2020-09-04 | 440,410,000 | 0 | 13.2414 | 3,326,000,000 | 2020-08-31 |
| 1283 | 2020-09-03 | 440,410,000 | -120,000 | 13.2414 | 3,326,000,000 | 2020-08-31 |
| 1284 | 2020-09-02 | 440,530,000 | 0 | 13.2450 | 3,326,000,000 | 2020-08-31 |
| 1285 | 2020-09-01 | 440,530,000 | -4,000 | 13.2450 | 3,326,000,000 | 2020-08-31 |
| 1286 | 2020-08-31 | 440,534,000 | 20,000 | 13.2452 | 3,326,000,000 | 2020-08-31 |
| 1287 | 2020-08-28 | 440,514,000 | 128,000 | 13.2446 | 3,326,000,000 | 2020-07-31 |
| 1288 | 2020-08-27 | 440,386,000 | -68,000 | 13.2407 | 3,326,000,000 | 2020-07-31 |
| 1289 | 2020-08-26 | 440,454,000 | 312,000 | 13.2428 | 3,326,000,000 | 2020-07-31 |
| 1290 | 2020-08-25 | 440,142,000 | 0 | 13.2334 | 3,326,000,000 | 2020-07-31 |
| 1291 | 2020-08-24 | 440,142,000 | 0 | 13.2334 | 3,326,000,000 | 2020-07-31 |
| 1292 | 2020-08-21 | 440,142,000 | 8,000 | 13.2334 | 3,326,000,000 | 2020-07-31 |
| 1293 | 2020-08-20 | 440,134,000 | 0 | 13.2331 | 3,326,000,000 | 2020-07-31 |
| 1294 | 2020-08-19 | 440,134,000 | 1,044,000 | 13.2331 | 3,326,000,000 | 2020-07-31 |
| 1295 | 2020-08-18 | 439,090,000 | -32,000 | 13.2017 | 3,326,000,000 | 2020-07-31 |
| 1296 | 2020-08-17 | 439,122,000 | -20,000 | 13.2027 | 3,326,000,000 | 2020-07-31 |
| 1297 | 2020-08-14 | 439,142,000 | -68,000 | 13.2033 | 3,326,000,000 | 2020-07-31 |
| 1298 | 2020-08-13 | 439,210,000 | -52,000 | 13.2054 | 3,326,000,000 | 2020-07-31 |
| 1299 | 2020-08-12 | 439,262,000 | 508,000 | 13.2069 | 3,326,000,000 | 2020-07-31 |
| 1300 | 2020-08-11 | 438,754,000 | 0 | 13.1916 | 3,326,000,000 | 2020-07-31 |
| 1301 | 2020-08-10 | 438,754,000 | -20,000 | 13.1916 | 3,326,000,000 | 2020-07-31 |
| 1302 | 2020-08-07 | 438,774,000 | 236,000 | 13.1922 | 3,326,000,000 | 2020-07-31 |
| 1303 | 2020-08-06 | 438,538,000 | 16,000 | 13.1851 | 3,326,000,000 | 2020-07-31 |
| 1304 | 2020-08-05 | 438,522,000 | 4,000 | 13.1847 | 3,326,000,000 | 2020-07-31 |
| 1305 | 2020-08-04 | 438,518,000 | 172,000 | 13.1845 | 3,326,000,000 | 2020-07-31 |
| 1306 | 2020-08-03 | 438,346,000 | 0 | 13.1794 | 3,326,000,000 | 2020-07-31 |
| 1307 | 2020-07-31 | 438,346,000 | 0 | 13.1794 | 3,326,000,000 | 2020-07-31 |
| 1308 | 2020-07-30 | 438,346,000 | 0 | 13.1794 | 3,326,000,000 | 2020-06-30 |
| 1309 | 2020-07-29 | 438,346,000 | 0 | 13.1794 | 3,326,000,000 | 2020-06-30 |
| 1310 | 2020-07-28 | 438,346,000 | 0 | 13.1794 | 3,326,000,000 | 2020-06-30 |
| 1311 | 2020-07-27 | 438,346,000 | 0 | 13.1794 | 3,326,000,000 | 2020-06-30 |
| 1312 | 2020-07-24 | 438,346,000 | 0 | 13.1794 | 3,326,000,000 | 2020-06-30 |
| 1313 | 2020-07-23 | 438,346,000 | -80,000 | 13.1794 | 3,326,000,000 | 2020-06-30 |
| 1314 | 2020-07-22 | 438,426,000 | -24,000 | 13.1818 | 3,326,000,000 | 2020-06-30 |
| 1315 | 2020-07-21 | 438,450,000 | 0 | 13.1825 | 3,326,000,000 | 2020-06-30 |
| 1316 | 2020-07-20 | 438,450,000 | 0 | 13.1825 | 3,326,000,000 | 2020-06-30 |
| 1317 | 2020-07-17 | 438,450,000 | -168,000 | 13.1825 | 3,326,000,000 | 2020-06-30 |
| 1318 | 2020-07-16 | 438,618,000 | 0 | 13.1876 | 3,326,000,000 | 2020-06-30 |
| 1319 | 2020-07-15 | 438,618,000 | -356,000 | 13.1876 | 3,326,000,000 | 2020-06-30 |
| 1320 | 2020-07-14 | 438,974,000 | 8,000 | 13.1983 | 3,326,000,000 | 2020-06-30 |
| 1321 | 2020-07-13 | 438,966,000 | -212,000 | 13.1980 | 3,326,000,000 | 2020-06-30 |
| 1322 | 2020-07-10 | 439,178,000 | -28,000 | 13.2044 | 3,326,000,000 | 2020-06-30 |
| 1323 | 2020-07-09 | 439,206,000 | 0 | 13.2052 | 3,326,000,000 | 2020-06-30 |
| 1324 | 2020-07-08 | 439,206,000 | 0 | 13.2052 | 3,326,000,000 | 2020-06-30 |
| 1325 | 2020-07-07 | 439,206,000 | -176,000 | 13.2052 | 3,326,000,000 | 2020-06-30 |
| 1326 | 2020-07-06 | 439,382,000 | -20,000 | 13.2105 | 3,326,000,000 | 2020-06-30 |
| 1327 | 2020-07-03 | 439,402,000 | 140,000 | 13.2111 | 3,326,000,000 | 2020-06-30 |
| 1328 | 2020-07-02 | 439,262,000 | 8,000 | 13.2069 | 3,326,000,000 | 2020-06-30 |
| 1329 | 2020-06-30 | 439,254,000 | 0 | 13.2067 | 3,326,000,000 | 2020-06-30 |
| 1330 | 2020-06-29 | 439,254,000 | 280,000 | 13.2067 | 3,326,000,000 | 2020-05-31 |
| 1331 | 2020-06-26 | 438,974,000 | 0 | 13.1983 | 3,326,000,000 | 2020-05-31 |
| 1332 | 2020-06-24 | 438,974,000 | 0 | 13.1983 | 3,326,000,000 | 2020-05-31 |
| 1333 | 2020-06-23 | 438,974,000 | -80,000 | 13.1983 | 3,326,000,000 | 2020-05-31 |
| 1334 | 2020-06-22 | 439,054,000 | -20,000 | 13.2007 | 3,326,000,000 | 2020-05-31 |
| 1335 | 2020-06-19 | 439,074,000 | 8,000 | 13.2013 | 3,326,000,000 | 2020-05-31 |
| 1336 | 2020-06-18 | 439,066,000 | -8,000 | 13.2010 | 3,326,000,000 | 2020-05-31 |
| 1337 | 2020-06-17 | 439,074,000 | 0 | 13.2013 | 3,326,000,000 | 2020-05-31 |
| 1338 | 2020-06-16 | 439,074,000 | 0 | 13.2013 | 3,326,000,000 | 2020-05-31 |
| 1339 | 2020-06-15 | 439,074,000 | 0 | 13.2013 | 3,326,000,000 | 2020-05-31 |
| 1340 | 2020-06-12 | 439,074,000 | 0 | 13.2013 | 3,326,000,000 | 2020-05-31 |
| 1341 | 2020-06-11 | 439,074,000 | 0 | 13.2013 | 3,326,000,000 | 2020-05-31 |
| 1342 | 2020-06-10 | 439,074,000 | 0 | 13.2013 | 3,326,000,000 | 2020-05-31 |
| 1343 | 2020-06-09 | 439,074,000 | 620,000 | 13.2013 | 3,326,000,000 | 2020-05-31 |
| 1344 | 2020-06-08 | 438,454,000 | -16,000 | 13.1826 | 3,326,000,000 | 2020-05-31 |
| 1345 | 2020-06-05 | 438,470,000 | 768,000 | 13.1831 | 3,326,000,000 | 2020-05-31 |
| 1346 | 2020-06-04 | 437,702,000 | -116,000 | 13.1600 | 3,326,000,000 | 2020-05-31 |
| 1347 | 2020-06-03 | 437,818,000 | 2,168,000 | 13.1635 | 3,326,000,000 | 2020-05-31 |
| 1348 | 2020-06-02 | 435,650,000 | -5,312,000 | 13.0983 | 3,326,000,000 | 2020-05-31 |
| 1349 | 2020-06-01 | 440,962,000 | -256,000 | 13.2580 | 3,326,000,000 | 2020-05-31 |
| 1350 | 2020-05-29 | 441,218,000 | -52,000 | 13.2657 | 3,326,000,000 | 2020-04-30 |
| 1351 | 2020-05-28 | 441,270,000 | -24,000 | 13.2673 | 3,326,000,000 | 2020-04-30 |
| 1352 | 2020-05-27 | 441,294,000 | 68,000 | 13.2680 | 3,326,000,000 | 2020-04-30 |
| 1353 | 2020-05-26 | 441,226,000 | -88,000 | 13.2660 | 3,326,000,000 | 2020-04-30 |
| 1354 | 2020-05-25 | 441,314,000 | 412,000 | 13.2686 | 3,326,000,000 | 2020-04-30 |
| 1355 | 2020-05-22 | 440,902,000 | 152,000 | 13.2562 | 3,326,000,000 | 2020-04-30 |
| 1356 | 2020-05-21 | 440,750,000 | 0 | 13.2517 | 3,326,000,000 | 2020-04-30 |
| 1357 | 2020-05-20 | 440,750,000 | 164,000 | 13.2517 | 3,326,000,000 | 2020-04-30 |
| 1358 | 2020-05-19 | 440,586,000 | 0 | 13.2467 | 3,326,000,000 | 2020-04-30 |
| 1359 | 2020-05-18 | 440,586,000 | -100,000 | 13.2467 | 3,326,000,000 | 2020-04-30 |
| 1360 | 2020-05-15 | 440,686,000 | 0 | 13.2497 | 3,326,000,000 | 2020-04-30 |
| 1361 | 2020-05-14 | 440,686,000 | 0 | 13.2497 | 3,326,000,000 | 2020-04-30 |
| 1362 | 2020-05-13 | 440,686,000 | 0 | 13.2497 | 3,326,000,000 | 2020-04-30 |
| 1363 | 2020-05-12 | 440,686,000 | 8,000 | 13.2497 | 3,326,000,000 | 2020-04-30 |
| 1364 | 2020-05-11 | 440,678,000 | 0 | 13.2495 | 3,326,000,000 | 2020-04-30 |
| 1365 | 2020-05-08 | 440,678,000 | 8,000 | 13.2495 | 3,326,000,000 | 2020-04-30 |
| 1366 | 2020-05-07 | 440,670,000 | 0 | 13.2492 | 3,326,000,000 | 2020-04-30 |
| 1367 | 2020-05-06 | 440,670,000 | 0 | 13.2492 | 3,326,000,000 | 2020-04-30 |
| 1368 | 2020-05-05 | 440,670,000 | -44,000 | 13.2492 | 3,326,000,000 | 2020-04-30 |
| 1369 | 2020-05-04 | 440,714,000 | -36,000 | 13.2506 | 3,326,000,000 | 2020-04-30 |
| 1370 | 2020-04-29 | 440,750,000 | 400,000 | 13.2517 | 3,326,000,000 | 2020-03-31 |
| 1371 | 2020-04-28 | 440,350,000 | 0 | 13.2396 | 3,326,000,000 | 2020-03-31 |
| 1372 | 2020-04-27 | 440,350,000 | 0 | 13.2396 | 3,326,000,000 | 2020-03-31 |
| 1373 | 2020-04-24 | 440,350,000 | -108,000 | 13.2396 | 3,326,000,000 | 2020-03-31 |
| 1374 | 2020-04-23 | 440,458,000 | 0 | 13.2429 | 3,326,000,000 | 2020-03-31 |
| 1375 | 2020-04-22 | 440,458,000 | 0 | 13.2429 | 3,326,000,000 | 2020-03-31 |
| 1376 | 2020-04-21 | 440,458,000 | -168,000 | 13.2429 | 3,326,000,000 | 2020-03-31 |
| 1377 | 2020-04-20 | 440,626,000 | -120,000 | 13.2479 | 3,326,000,000 | 2020-03-31 |
| 1378 | 2020-04-17 | 440,746,000 | 256,000 | 13.2515 | 3,326,000,000 | 2020-03-31 |
| 1379 | 2020-04-16 | 440,490,000 | -120,000 | 13.2438 | 3,326,000,000 | 2020-03-31 |
| 1380 | 2020-04-15 | 440,610,000 | 0 | 13.2474 | 3,326,000,000 | 2020-03-31 |
| 1381 | 2020-04-14 | 440,610,000 | 8,000 | 13.2474 | 3,326,000,000 | 2020-03-31 |
| 1382 | 2020-04-09 | 440,602,000 | 8,000 | 13.2472 | 3,326,000,000 | 2020-03-31 |
| 1383 | 2020-04-08 | 440,594,000 | 0 | 13.2470 | 3,326,000,000 | 2020-03-31 |
| 1384 | 2020-04-07 | 440,594,000 | -92,000 | 13.2470 | 3,326,000,000 | 2020-03-31 |
| 1385 | 2020-04-06 | 440,686,000 | 0 | 13.2497 | 3,326,000,000 | 2020-03-31 |
| 1386 | 2020-04-03 | 440,686,000 | 0 | 13.2497 | 3,326,000,000 | 2020-03-31 |
| 1387 | 2020-04-02 | 440,686,000 | -48,000 | 13.2497 | 3,326,000,000 | 2020-03-31 |
| 1388 | 2020-04-01 | 440,734,000 | 0 | 13.2512 | 3,326,000,000 | 2020-03-31 |
| 1389 | 2020-03-31 | 440,734,000 | 212,000 | 13.2512 | 3,326,000,000 | 2020-03-31 |
| 1390 | 2020-03-30 | 440,522,000 | 292,000 | 13.2448 | 3,326,000,000 | 2020-02-29 |
| 1391 | 2020-03-27 | 440,230,000 | -24,000 | 13.2360 | 3,326,000,000 | 2020-02-29 |
| 1392 | 2020-03-26 | 440,254,000 | -300,000 | 13.2367 | 3,326,000,000 | 2020-02-29 |
| 1393 | 2020-03-25 | 440,554,000 | -176,000 | 13.2458 | 3,326,000,000 | 2020-02-29 |
| 1394 | 2020-03-24 | 440,730,000 | -8,000 | 13.2511 | 3,326,000,000 | 2020-02-29 |
| 1395 | 2020-03-23 | 440,738,000 | 16,000 | 13.2513 | 3,326,000,000 | 2020-02-29 |
| 1396 | 2020-03-20 | 440,722,000 | 0 | 13.2508 | 3,326,000,000 | 2020-02-29 |
| 1397 | 2020-03-19 | 440,722,000 | 384,000 | 13.2508 | 3,326,000,000 | 2020-02-29 |
| 1398 | 2020-03-18 | 440,338,000 | -200,000 | 13.2393 | 3,326,000,000 | 2020-02-29 |
| 1399 | 2020-03-17 | 440,538,000 | -1,056,000 | 13.2453 | 3,326,000,000 | 2020-02-29 |
| 1400 | 2020-03-16 | 441,594,000 | -120,000 | 13.2770 | 3,326,000,000 | 2020-02-29 |
| 1401 | 2020-03-13 | 441,714,000 | 0 | 13.2806 | 3,326,000,000 | 2020-02-29 |
| 1402 | 2020-03-12 | 441,714,000 | 100,000 | 13.2806 | 3,326,000,000 | 2020-02-29 |
| 1403 | 2020-03-11 | 441,614,000 | -348,000 | 13.2776 | 3,326,000,000 | 2020-02-29 |
| 1404 | 2020-03-10 | 441,962,000 | -80,000 | 13.2881 | 3,326,000,000 | 2020-02-29 |
| 1405 | 2020-03-09 | 442,042,000 | -60,000 | 13.2905 | 3,326,000,000 | 2020-02-29 |
| 1406 | 2020-03-06 | 442,102,000 | -377,000 | 13.2923 | 3,326,000,000 | 2020-02-29 |
| 1407 | 2020-03-05 | 442,479,000 | 16,000 | 13.3036 | 3,326,000,000 | 2020-02-29 |
| 1408 | 2020-03-04 | 442,463,000 | -4,000 | 13.3032 | 3,326,000,000 | 2020-02-29 |
| 1409 | 2020-03-03 | 442,467,000 | 0 | 13.3033 | 3,326,000,000 | 2020-02-29 |
| 1410 | 2020-03-02 | 442,467,000 | 4,000 | 13.3033 | 3,326,000,000 | 2020-02-29 |
| 1411 | 2020-02-28 | 442,463,000 | -4,000 | 13.3032 | 3,326,000,000 | 2020-01-31 |
| 1412 | 2020-02-27 | 442,467,000 | 0 | 13.3033 | 3,326,000,000 | 2020-01-31 |
| 1413 | 2020-02-26 | 442,467,000 | 124,000 | 13.3033 | 3,326,000,000 | 2020-01-31 |
| 1414 | 2020-02-25 | 442,343,000 | 0 | 13.2995 | 3,326,000,000 | 2020-01-31 |
| 1415 | 2020-02-24 | 442,343,000 | 48,000 | 13.2995 | 3,326,000,000 | 2020-01-31 |
| 1416 | 2020-02-21 | 442,295,000 | 328,000 | 13.2981 | 3,326,000,000 | 2020-01-31 |
| 1417 | 2020-02-20 | 441,967,000 | 0 | 13.2882 | 3,326,000,000 | 2020-01-31 |
| 1418 | 2020-02-19 | 441,967,000 | -700,000 | 13.2882 | 3,326,000,000 | 2020-01-31 |
| 1419 | 2020-02-18 | 442,667,000 | -72,000 | 13.3093 | 3,326,000,000 | 2020-01-31 |
| 1420 | 2020-02-17 | 442,739,000 | 96,000 | 13.3115 | 3,326,000,000 | 2020-01-31 |
| 1421 | 2020-02-14 | 442,643,000 | 0 | 13.3086 | 3,326,000,000 | 2020-01-31 |
| 1422 | 2020-02-13 | 442,643,000 | 0 | 13.3086 | 3,326,000,000 | 2020-01-31 |
| 1423 | 2020-02-12 | 442,643,000 | 0 | 13.3086 | 3,326,000,000 | 2020-01-31 |
| 1424 | 2020-02-11 | 442,643,000 | -500,000 | 13.3086 | 3,326,000,000 | 2020-01-31 |
| 1425 | 2020-02-10 | 443,143,000 | 64,000 | 13.3236 | 3,326,000,000 | 2020-01-31 |
| 1426 | 2020-02-07 | 443,079,000 | -128,000 | 13.3217 | 3,326,000,000 | 2020-01-31 |
| 1427 | 2020-02-06 | 443,207,000 | 48,000 | 13.3255 | 3,326,000,000 | 2020-01-31 |
| 1428 | 2020-02-05 | 443,159,000 | 0 | 13.3241 | 3,326,000,000 | 2020-01-31 |
| 1429 | 2020-02-04 | 443,159,000 | 0 | 13.3241 | 3,326,000,000 | 2020-01-31 |
| 1430 | 2020-02-03 | 443,159,000 | 0 | 13.3241 | 3,326,000,000 | 2020-01-31 |
| 1431 | 2020-01-31 | 443,159,000 | 124,000 | 13.3241 | 3,326,000,000 | 2020-01-31 |
| 1432 | 2020-01-30 | 443,035,000 | 0 | 13.3204 | 3,326,000,000 | 2019-12-31 |
| 1433 | 2020-01-29 | 443,035,000 | 0 | 13.3204 | 3,326,000,000 | 2019-12-31 |
| 1434 | 2020-01-24 | 443,035,000 | 0 | 13.3204 | 3,326,000,000 | 2019-12-31 |
| 1435 | 2020-01-23 | 443,035,000 | 756,000 | 13.3204 | 3,326,000,000 | 2019-12-31 |
| 1436 | 2020-01-22 | 442,279,000 | 0 | 13.2976 | 3,326,000,000 | 2019-12-31 |
| 1437 | 2020-01-21 | 442,279,000 | 56,000 | 13.2976 | 3,326,000,000 | 2019-12-31 |
| 1438 | 2020-01-20 | 442,223,000 | 0 | 13.2959 | 3,326,000,000 | 2019-12-31 |
| 1439 | 2020-01-17 | 442,223,000 | 16,000 | 13.2959 | 3,326,000,000 | 2019-12-31 |
| 1440 | 2020-01-16 | 442,207,000 | -40,000 | 13.2955 | 3,326,000,000 | 2019-12-31 |
| 1441 | 2020-01-15 | 442,247,000 | 0 | 13.2967 | 3,326,000,000 | 2019-12-31 |
| 1442 | 2020-01-14 | 442,247,000 | -24,000 | 13.2967 | 3,326,000,000 | 2019-12-31 |
| 1443 | 2020-01-13 | 442,271,000 | 0 | 13.2974 | 3,326,000,000 | 2019-12-31 |
| 1444 | 2020-01-10 | 442,271,000 | 0 | 13.2974 | 3,326,000,000 | 2019-12-31 |
| 1445 | 2020-01-09 | 442,271,000 | 124,000 | 13.2974 | 3,326,000,000 | 2019-12-31 |
| 1446 | 2020-01-08 | 442,147,000 | 0 | 13.2937 | 3,326,000,000 | 2019-12-31 |
| 1447 | 2020-01-07 | 442,147,000 | -84,000 | 13.2937 | 3,326,000,000 | 2019-12-31 |
| 1448 | 2020-01-06 | 442,231,000 | 0 | 13.2962 | 3,326,000,000 | 2019-12-31 |
| 1449 | 2020-01-03 | 442,231,000 | 0 | 13.2962 | 3,326,000,000 | 2019-12-31 |
| 1450 | 2020-01-02 | 442,231,000 | 1,772,000 | 13.2962 | 3,326,000,000 | 2019-12-31 |
| 1451 | 2019-12-31 | 440,459,000 | 0 | 13.2429 | 3,326,000,000 | 2019-12-31 |
| 1452 | 2019-12-30 | 440,459,000 | 4,000 | 13.2429 | 3,326,000,000 | 2019-11-30 |
| 1453 | 2019-12-27 | 440,455,000 | 64,000 | 13.2428 | 3,326,000,000 | 2019-11-30 |
| 1454 | 2019-12-24 | 440,391,000 | 0 | 13.2409 | 3,326,000,000 | 2019-11-30 |
| 1455 | 2019-12-23 | 440,391,000 | 0 | 13.2409 | 3,326,000,000 | 2019-11-30 |
| 1456 | 2019-12-20 | 440,391,000 | -136,000 | 13.2409 | 3,326,000,000 | 2019-11-30 |
| 1457 | 2019-12-19 | 440,527,000 | -16,000 | 13.2449 | 3,326,000,000 | 2019-11-30 |
| 1458 | 2019-12-18 | 440,543,000 | 0 | 13.2454 | 3,326,000,000 | 2019-11-30 |
| 1459 | 2019-12-17 | 440,543,000 | 324,000 | 13.2454 | 3,326,000,000 | 2019-11-30 |
| 1460 | 2019-12-16 | 440,219,000 | 0 | 13.2357 | 3,326,000,000 | 2019-11-30 |
| 1461 | 2019-12-13 | 440,219,000 | 0 | 13.2357 | 3,326,000,000 | 2019-11-30 |
| 1462 | 2019-12-12 | 440,219,000 | 0 | 13.2357 | 3,326,000,000 | 2019-11-30 |
| 1463 | 2019-12-11 | 440,219,000 | 40,000 | 13.2357 | 3,326,000,000 | 2019-11-30 |
| 1464 | 2019-12-10 | 440,179,000 | -40,000 | 13.2345 | 3,326,000,000 | 2019-11-30 |
| 1465 | 2019-12-09 | 440,219,000 | 644,000 | 13.2357 | 3,326,000,000 | 2019-11-30 |
| 1466 | 2019-12-06 | 439,575,000 | -8,000 | 13.2163 | 3,326,000,000 | 2019-11-30 |
| 1467 | 2019-12-05 | 439,583,000 | 0 | 13.2166 | 3,326,000,000 | 2019-11-30 |
| 1468 | 2019-12-04 | 439,583,000 | -16,000 | 13.2166 | 3,326,000,000 | 2019-11-30 |
| 1469 | 2019-12-03 | 439,599,000 | -72,000 | 13.2170 | 3,326,000,000 | 2019-11-30 |
| 1470 | 2019-12-02 | 439,671,000 | 40,000 | 13.2192 | 3,326,000,000 | 2019-11-30 |
| 1471 | 2019-11-29 | 439,631,000 | 84,000 | 13.2180 | 3,326,000,000 | 2019-10-31 |
| 1472 | 2019-11-28 | 439,547,000 | 0 | 13.2155 | 3,326,000,000 | 2019-10-31 |
| 1473 | 2019-11-27 | 439,547,000 | 12,000 | 13.2155 | 3,326,000,000 | 2019-10-31 |
| 1474 | 2019-11-26 | 439,535,000 | 488,000 | 13.2151 | 3,326,000,000 | 2019-10-31 |
| 1475 | 2019-11-25 | 439,047,000 | -84,000 | 13.2005 | 3,326,000,000 | 2019-10-31 |
| 1476 | 2019-11-22 | 439,131,000 | 308,000 | 13.2030 | 3,326,000,000 | 2019-10-31 |
| 1477 | 2019-11-21 | 438,823,000 | 0 | 13.1937 | 3,326,000,000 | 2019-10-31 |
| 1478 | 2019-11-20 | 438,823,000 | 204,000 | 13.1937 | 3,326,000,000 | 2019-10-31 |
| 1479 | 2019-11-19 | 438,619,000 | 32,000 | 13.1876 | 3,326,000,000 | 2019-10-31 |
| 1480 | 2019-11-18 | 438,587,000 | 0 | 13.1866 | 3,326,000,000 | 2019-10-31 |
| 1481 | 2019-11-15 | 438,587,000 | -8,000 | 13.1866 | 3,326,000,000 | 2019-10-31 |
| 1482 | 2019-11-14 | 438,595,000 | 0 | 13.1869 | 3,326,000,000 | 2019-10-31 |
| 1483 | 2019-11-13 | 438,595,000 | 1,768,000 | 13.1869 | 3,326,000,000 | 2019-10-31 |
| 1484 | 2019-11-12 | 436,827,000 | 164,000 | 13.1337 | 3,326,000,000 | 2019-10-31 |
| 1485 | 2019-11-11 | 436,663,000 | 72,000 | 13.1288 | 3,326,000,000 | 2019-10-31 |
| 1486 | 2019-11-08 | 436,591,000 | 20,000 | 13.1266 | 3,326,000,000 | 2019-10-31 |
| 1487 | 2019-11-07 | 436,571,000 | 24,000 | 13.1260 | 3,326,000,000 | 2019-10-31 |
| 1488 | 2019-11-06 | 436,547,000 | 0 | 13.1253 | 3,326,000,000 | 2019-10-31 |
| 1489 | 2019-11-05 | 436,547,000 | 29,900 | 13.1253 | 3,326,000,000 | 2019-10-31 |
| 1490 | 2019-11-04 | 436,517,100 | -4,000 | 13.1244 | 3,326,000,000 | 2019-10-31 |
| 1491 | 2019-11-01 | 436,521,100 | 0 | 13.1245 | 3,326,000,000 | 2019-10-31 |
| 1492 | 2019-10-31 | 436,521,100 | 0 | 13.1245 | 3,326,000,000 | 2019-10-31 |
| 1493 | 2019-10-30 | 436,521,100 | -280,000 | 15.1570 | 2,880,000,000 | 2019-09-30 |
| 1494 | 2019-10-29 | 436,801,100 | 0 | 15.1667 | 2,880,000,000 | 2019-09-30 |
| 1495 | 2019-10-28 | 436,801,100 | 0 | 15.1667 | 2,880,000,000 | 2019-09-30 |
| 1496 | 2019-10-25 | 436,801,100 | -992,000 | 15.1667 | 2,880,000,000 | 2019-09-30 |
| 1497 | 2019-10-24 | 437,793,100 | 36,000 | 15.2011 | 2,880,000,000 | 2019-09-30 |
| 1498 | 2019-10-23 | 437,757,100 | 0 | 15.1999 | 2,880,000,000 | 2019-09-30 |
| 1499 | 2019-10-22 | 437,757,100 | -740,000 | 15.1999 | 2,880,000,000 | 2019-09-30 |
| 1500 | 2019-10-21 | 438,497,100 | 0 | 15.2256 | 2,880,000,000 | 2019-09-30 |
| 1501 | 2019-10-18 | 438,497,100 | 0 | 15.2256 | 2,880,000,000 | 2019-09-30 |
| 1502 | 2019-10-17 | 438,497,100 | 0 | 15.2256 | 2,880,000,000 | 2019-09-30 |
| 1503 | 2019-10-16 | 438,497,100 | 0 | 15.2256 | 2,880,000,000 | 2019-09-30 |
| 1504 | 2019-10-15 | 438,497,100 | 200,000 | 15.2256 | 2,880,000,000 | 2019-09-30 |
| 1505 | 2019-10-14 | 438,297,100 | 0 | 15.2186 | 2,880,000,000 | 2019-09-30 |
| 1506 | 2019-10-11 | 438,297,100 | 0 | 15.2186 | 2,880,000,000 | 2019-09-30 |
| 1507 | 2019-10-10 | 438,297,100 | 280,000 | 15.2186 | 2,880,000,000 | 2019-09-30 |
| 1508 | 2019-10-09 | 438,017,100 | 228,000 | 15.2089 | 2,880,000,000 | 2019-09-30 |
| 1509 | 2019-10-08 | 437,789,100 | 0 | 15.2010 | 2,880,000,000 | 2019-09-30 |
| 1510 | 2019-10-04 | 437,789,100 | -24,000 | 15.2010 | 2,880,000,000 | 2019-09-30 |
| 1511 | 2019-10-03 | 437,813,100 | 80,000 | 15.2018 | 2,880,000,000 | 2019-09-30 |
| 1512 | 2019-10-02 | 437,733,100 | 0 | 15.1991 | 2,880,000,000 | 2019-09-30 |
| 1513 | 2019-09-30 | 437,733,100 | 496,000 | 15.1991 | 2,880,000,000 | 2019-09-30 |
| 1514 | 2019-09-27 | 437,237,100 | 400,000 | 15.1818 | 2,880,000,000 | 2019-08-31 |
| 1515 | 2019-09-26 | 436,837,100 | 216,000 | 15.1680 | 2,880,000,000 | 2019-08-31 |
| 1516 | 2019-09-25 | 436,621,100 | 4,000 | 15.1605 | 2,880,000,000 | 2019-08-31 |
| 1517 | 2019-09-24 | 436,617,100 | -40,000 | 15.1603 | 2,880,000,000 | 2019-08-31 |
| 1518 | 2019-09-23 | 436,657,100 | 0 | 15.1617 | 2,880,000,000 | 2019-08-31 |
| 1519 | 2019-09-20 | 436,657,100 | -60,000 | 15.1617 | 2,880,000,000 | 2019-08-31 |
| 1520 | 2019-09-19 | 436,717,100 | 0 | 15.1638 | 2,880,000,000 | 2019-08-31 |
| 1521 | 2019-09-18 | 436,717,100 | 0 | 15.1638 | 2,880,000,000 | 2019-08-31 |
| 1522 | 2019-09-17 | 436,717,100 | 4,000 | 15.1638 | 2,880,000,000 | 2019-08-31 |
| 1523 | 2019-09-16 | 436,713,100 | 100,000 | 15.1636 | 2,880,000,000 | 2019-08-31 |
| 1524 | 2019-09-13 | 436,613,100 | 0 | 15.1602 | 2,880,000,000 | 2019-08-31 |
| 1525 | 2019-09-12 | 436,613,100 | -252,000 | 15.1602 | 2,880,000,000 | 2019-08-31 |
| 1526 | 2019-09-11 | 436,865,100 | 140,000 | 15.1689 | 2,880,000,000 | 2019-08-31 |
| 1527 | 2019-09-10 | 436,725,100 | -200,000 | 15.1641 | 2,880,000,000 | 2019-08-31 |
| 1528 | 2019-09-09 | 436,925,100 | 444,000 | 15.1710 | 2,880,000,000 | 2019-08-31 |
| 1529 | 2019-09-06 | 436,481,100 | -12,000 | 15.1556 | 2,880,000,000 | 2019-08-31 |
| 1530 | 2019-09-05 | 436,493,100 | 392,000 | 15.1560 | 2,880,000,000 | 2019-08-31 |
| 1531 | 2019-09-04 | 436,101,100 | -52,000 | 15.1424 | 2,880,000,000 | 2019-08-31 |
| 1532 | 2019-09-03 | 436,153,100 | -202,000 | 15.1442 | 2,880,000,000 | 2019-08-31 |
| 1533 | 2019-09-02 | 436,355,100 | -4,308,000 | 15.1512 | 2,880,000,000 | 2019-08-31 |
| 1534 | 2019-08-30 | 440,663,100 | 0 | 15.3008 | 2,880,000,000 | 2019-07-31 |
| 1535 | 2019-08-29 | 440,663,100 | 0 | 15.3008 | 2,880,000,000 | 2019-07-31 |
| 1536 | 2019-08-28 | 440,663,100 | 0 | 15.3008 | 2,880,000,000 | 2019-07-31 |
| 1537 | 2019-08-27 | 440,663,100 | -4,000 | 15.3008 | 2,880,000,000 | 2019-07-31 |
| 1538 | 2019-08-26 | 440,667,100 | 0 | 15.3009 | 2,880,000,000 | 2019-07-31 |
| 1539 | 2019-08-23 | 440,667,100 | 0 | 15.3009 | 2,880,000,000 | 2019-07-31 |
| 1540 | 2019-08-22 | 440,667,100 | 280,000 | 15.3009 | 2,880,000,000 | 2019-07-31 |
| 1541 | 2019-08-21 | 440,387,100 | 47,832,000 | 15.2912 | 2,880,000,000 | 2019-07-31 |
| 1542 | 2019-08-20 | 392,555,100 | 0 | 13.6304 | 2,880,000,000 | 2019-07-31 |
| 1543 | 2019-08-19 | 392,555,100 | 76,000 | 13.6304 | 2,880,000,000 | 2019-07-31 |
| 1544 | 2019-08-16 | 392,479,100 | 108,000 | 13.6277 | 2,880,000,000 | 2019-07-31 |
| 1545 | 2019-08-15 | 392,371,100 | -20,000 | 13.6240 | 2,880,000,000 | 2019-07-31 |
| 1546 | 2019-08-14 | 392,391,100 | -1,668,000 | 13.6247 | 2,880,000,000 | 2019-07-31 |
| 1547 | 2019-08-13 | 394,059,100 | -6,932,000 | 13.6826 | 2,880,000,000 | 2019-07-31 |
| 1548 | 2019-08-12 | 400,991,100 | -68,000 | 13.9233 | 2,880,000,000 | 2019-07-31 |
| 1549 | 2019-08-09 | 401,059,100 | 0 | 13.9257 | 2,880,000,000 | 2019-07-31 |
| 1550 | 2019-08-08 | 401,059,100 | 0 | 13.9257 | 2,880,000,000 | 2019-07-31 |
| 1551 | 2019-08-07 | 401,059,100 | -500,000 | 13.9257 | 2,880,000,000 | 2019-07-31 |
| 1552 | 2019-08-06 | 401,559,100 | -204,000 | 13.9430 | 2,880,000,000 | 2019-07-31 |
| 1553 | 2019-08-05 | 401,763,100 | 0 | 13.9501 | 2,880,000,000 | 2019-07-31 |
| 1554 | 2019-08-02 | 401,763,100 | 400,000 | 13.9501 | 2,880,000,000 | 2019-07-31 |
| 1555 | 2019-08-01 | 401,363,100 | 0 | 13.9362 | 2,880,000,000 | 2019-07-31 |
| 1556 | 2019-07-31 | 401,363,100 | -20,000 | 13.9362 | 2,880,000,000 | 2019-07-31 |
| 1557 | 2019-07-30 | 401,383,100 | 0 | 13.9369 | 2,880,000,000 | 2019-06-30 |
| 1558 | 2019-07-29 | 401,383,100 | -224,000 | 13.9369 | 2,880,000,000 | 2019-06-30 |
| 1559 | 2019-07-26 | 401,607,100 | -604,000 | 13.9447 | 2,880,000,000 | 2019-06-30 |
| 1560 | 2019-07-25 | 402,211,100 | -1,568,000 | 13.9657 | 2,880,000,000 | 2019-06-30 |
| 1561 | 2019-07-24 | 403,779,100 | 0 | 14.0201 | 2,880,000,000 | 2019-06-30 |
| 1562 | 2019-07-23 | 403,779,100 | -112,000 | 14.0201 | 2,880,000,000 | 2019-06-30 |
| 1563 | 2019-07-22 | 403,891,100 | -96,000 | 14.0240 | 2,880,000,000 | 2019-06-30 |
| 1564 | 2019-07-19 | 403,987,100 | 0 | 14.0273 | 2,880,000,000 | 2019-06-30 |
| 1565 | 2019-07-18 | 403,987,100 | -832,000 | 14.0273 | 2,880,000,000 | 2019-06-30 |
| 1566 | 2019-07-17 | 404,819,100 | -60,000 | 14.0562 | 2,880,000,000 | 2019-06-30 |
| 1567 | 2019-07-16 | 404,879,100 | 0 | 14.0583 | 2,880,000,000 | 2019-06-30 |
| 1568 | 2019-07-15 | 404,879,100 | -1,464,000 | 14.0583 | 2,880,000,000 | 2019-06-30 |
| 1569 | 2019-07-12 | 406,343,100 | -1,064,000 | 14.1091 | 2,880,000,000 | 2019-06-30 |
| 1570 | 2019-07-11 | 407,407,100 | 88,000 | 14.1461 | 2,880,000,000 | 2019-06-30 |
| 1571 | 2019-07-10 | 407,319,100 | 0 | 14.1430 | 2,880,000,000 | 2019-06-30 |
| 1572 | 2019-07-09 | 407,319,100 | 0 | 14.1430 | 2,880,000,000 | 2019-06-30 |
| 1573 | 2019-07-08 | 407,319,100 | 0 | 14.1430 | 2,880,000,000 | 2019-06-30 |
| 1574 | 2019-07-05 | 407,319,100 | 0 | 14.1430 | 2,880,000,000 | 2019-06-30 |
| 1575 | 2019-07-04 | 407,319,100 | 0 | 14.1430 | 2,880,000,000 | 2019-06-30 |
| 1576 | 2019-07-03 | 407,319,100 | -200,000 | 14.1430 | 2,880,000,000 | 2019-06-30 |
| 1577 | 2019-07-02 | 407,519,100 | 8,000 | 14.1500 | 2,880,000,000 | 2019-06-30 |
| 1578 | 2019-06-28 | 407,511,100 | -272,000 | 14.1497 | 2,880,000,000 | 2019-05-31 |
| 1579 | 2019-06-27 | 407,783,100 | 0 | 14.1591 | 2,880,000,000 | 2019-05-31 |
| 1580 | 2019-06-26 | 407,783,100 | 0 | 14.1591 | 2,880,000,000 | 2019-05-31 |
| 1581 | 2019-06-25 | 407,783,100 | 0 | 14.1591 | 2,880,000,000 | 2019-05-31 |
| 1582 | 2019-06-24 | 407,783,100 | -644,000 | 14.1591 | 2,880,000,000 | 2019-05-31 |
| 1583 | 2019-06-21 | 408,427,100 | 0 | 14.1815 | 2,880,000,000 | 2019-05-31 |
| 1584 | 2019-06-20 | 408,427,100 | 0 | 14.1815 | 2,880,000,000 | 2019-05-31 |
| 1585 | 2019-06-19 | 408,427,100 | 136,000 | 14.1815 | 2,880,000,000 | 2019-05-31 |
| 1586 | 2019-06-18 | 408,291,100 | 0 | 14.1768 | 2,880,000,000 | 2019-05-31 |
| 1587 | 2019-06-17 | 408,291,100 | 560,000 | 14.1768 | 2,880,000,000 | 2019-05-31 |
| 1588 | 2019-06-14 | 407,731,100 | 308,000 | 14.1573 | 2,880,000,000 | 2019-05-31 |
| 1589 | 2019-06-13 | 407,423,100 | 136,000 | 14.1466 | 2,880,000,000 | 2019-05-31 |
| 1590 | 2019-06-12 | 407,287,100 | 80,000 | 14.1419 | 2,880,000,000 | 2019-05-31 |
| 1591 | 2019-06-11 | 407,207,100 | -160,000 | 14.1391 | 2,880,000,000 | 2019-05-31 |
| 1592 | 2019-06-10 | 407,367,100 | -624,000 | 14.1447 | 2,880,000,000 | 2019-05-31 |
| 1593 | 2019-06-06 | 407,991,100 | 96,000 | 14.1664 | 2,880,000,000 | 2019-05-31 |
| 1594 | 2019-06-05 | 407,895,100 | 620,000 | 14.1630 | 2,880,000,000 | 2019-05-31 |
| 1595 | 2019-06-04 | 407,275,100 | 16,000 | 14.1415 | 2,880,000,000 | 2019-05-31 |
| 1596 | 2019-06-03 | 407,259,100 | 0 | 14.1409 | 2,880,000,000 | 2019-05-31 |
| 1597 | 2019-05-31 | 407,259,100 | -40,000 | 14.1409 | 2,880,000,000 | 2019-05-31 |
| 1598 | 2019-05-30 | 407,299,100 | 0 | 14.1423 | 2,880,000,000 | 2019-04-30 |
| 1599 | 2019-05-29 | 407,299,100 | 0 | 14.1423 | 2,880,000,000 | 2019-04-30 |
| 1600 | 2019-05-28 | 407,299,100 | 0 | 14.1423 | 2,880,000,000 | 2019-04-30 |
| 1601 | 2019-05-27 | 407,299,100 | 0 | 14.1423 | 2,880,000,000 | 2019-04-30 |
| 1602 | 2019-05-24 | 407,299,100 | 0 | 14.1423 | 2,880,000,000 | 2019-04-30 |
| 1603 | 2019-05-23 | 407,299,100 | 0 | 14.1423 | 2,880,000,000 | 2019-04-30 |
| 1604 | 2019-05-22 | 407,299,100 | -80,000 | 14.1423 | 2,880,000,000 | 2019-04-30 |
| 1605 | 2019-05-21 | 407,379,100 | 0 | 14.1451 | 2,880,000,000 | 2019-04-30 |
| 1606 | 2019-05-20 | 407,379,100 | 0 | 14.1451 | 2,880,000,000 | 2019-04-30 |
| 1607 | 2019-05-17 | 407,379,100 | 0 | 14.1451 | 2,880,000,000 | 2019-04-30 |
| 1608 | 2019-05-16 | 407,379,100 | -12,000 | 14.1451 | 2,880,000,000 | 2019-04-30 |
| 1609 | 2019-05-15 | 407,391,100 | -12,000 | 14.1455 | 2,880,000,000 | 2019-04-30 |
| 1610 | 2019-05-14 | 407,403,100 | 56,000 | 14.1459 | 2,880,000,000 | 2019-04-30 |
| 1611 | 2019-05-10 | 407,347,100 | 152,000 | 14.1440 | 2,880,000,000 | 2019-04-30 |
| 1612 | 2019-05-09 | 407,195,100 | 0 | 14.1387 | 2,880,000,000 | 2019-04-30 |
| 1613 | 2019-05-08 | 407,195,100 | 0 | 14.1387 | 2,880,000,000 | 2019-04-30 |
| 1614 | 2019-05-07 | 407,195,100 | 44,000 | 14.1387 | 2,880,000,000 | 2019-04-30 |
| 1615 | 2019-05-06 | 407,151,100 | 0 | 14.1372 | 2,880,000,000 | 2019-04-30 |
| 1616 | 2019-05-03 | 407,151,100 | 0 | 14.1372 | 2,880,000,000 | 2019-04-30 |
| 1617 | 2019-05-02 | 407,151,100 | 0 | 14.1372 | 2,880,000,000 | 2019-04-30 |
| 1618 | 2019-04-30 | 407,151,100 | -32,000 | 14.1372 | 2,880,000,000 | 2019-04-30 |
| 1619 | 2019-04-29 | 407,183,100 | -68,000 | 14.1383 | 2,880,000,000 | 2019-03-31 |
| 1620 | 2019-04-26 | 407,251,100 | -440,000 | 14.1407 | 2,880,000,000 | 2019-03-31 |
| 1621 | 2019-04-25 | 407,691,100 | 0 | 14.1559 | 2,880,000,000 | 2019-03-31 |
| 1622 | 2019-04-24 | 407,691,100 | 228,000 | 14.1559 | 2,880,000,000 | 2019-03-31 |
| 1623 | 2019-04-23 | 407,463,100 | 312,000 | 14.1480 | 2,880,000,000 | 2019-03-31 |
| 1624 | 2019-04-18 | 407,151,100 | 0 | 14.1372 | 2,880,000,000 | 2019-03-31 |
| 1625 | 2019-04-17 | 407,151,100 | 0 | 14.1372 | 2,880,000,000 | 2019-03-31 |
| 1626 | 2019-04-16 | 407,151,100 | 1,040,000 | 14.1372 | 2,880,000,000 | 2019-03-31 |
| 1627 | 2019-04-15 | 406,111,100 | 0 | 14.1011 | 2,880,000,000 | 2019-03-31 |
| 1628 | 2019-04-12 | 406,111,100 | 224,000 | 14.1011 | 2,880,000,000 | 2019-03-31 |
| 1629 | 2019-04-11 | 405,887,100 | 304,000 | 14.0933 | 2,880,000,000 | 2019-03-31 |
| 1630 | 2019-04-10 | 405,583,100 | 0 | 14.0827 | 2,880,000,000 | 2019-03-31 |
| 1631 | 2019-04-09 | 405,583,100 | 432,000 | 14.0827 | 2,880,000,000 | 2019-03-31 |
| 1632 | 2019-04-08 | 405,151,100 | 0 | 14.0677 | 2,880,000,000 | 2019-03-31 |
| 1633 | 2019-04-04 | 405,151,100 | 0 | 14.0677 | 2,880,000,000 | 2019-03-31 |
| 1634 | 2019-04-03 | 405,151,100 | -180,000 | 14.0677 | 2,880,000,000 | 2019-03-31 |
| 1635 | 2019-04-02 | 405,331,100 | 0 | 14.0740 | 2,880,000,000 | 2019-03-31 |
| 1636 | 2019-04-01 | 405,331,100 | 0 | 14.0740 | 2,880,000,000 | 2019-03-31 |
| 1637 | 2019-03-29 | 405,331,100 | 0 | 14.0740 | 2,880,000,000 | 2019-02-28 |
| 1638 | 2019-03-28 | 405,331,100 | 0 | 14.0740 | 2,880,000,000 | 2019-02-28 |
| 1639 | 2019-03-27 | 405,331,100 | 0 | 14.0740 | 2,880,000,000 | 2019-02-28 |
| 1640 | 2019-03-26 | 405,331,100 | 8,000 | 14.0740 | 2,880,000,000 | 2019-02-28 |
| 1641 | 2019-03-25 | 405,323,100 | 8,000 | 14.0737 | 2,880,000,000 | 2019-02-28 |
| 1642 | 2019-03-22 | 405,315,100 | -292,000 | 14.0734 | 2,880,000,000 | 2019-02-28 |
| 1643 | 2019-03-21 | 405,607,100 | 0 | 14.0836 | 2,880,000,000 | 2019-02-28 |
| 1644 | 2019-03-20 | 405,607,100 | -496,000 | 14.0836 | 2,880,000,000 | 2019-02-28 |
| 1645 | 2019-03-19 | 406,103,100 | 16,000 | 14.1008 | 2,880,000,000 | 2019-02-28 |
| 1646 | 2019-03-18 | 406,087,100 | -996,000 | 14.1002 | 2,880,000,000 | 2019-02-28 |
| 1647 | 2019-03-15 | 407,083,100 | -296,000 | 14.1348 | 2,880,000,000 | 2019-02-28 |
| 1648 | 2019-03-14 | 407,379,100 | 0 | 14.1451 | 2,880,000,000 | 2019-02-28 |
| 1649 | 2019-03-13 | 407,379,100 | 0 | 14.1451 | 2,880,000,000 | 2019-02-28 |
| 1650 | 2019-03-12 | 407,379,100 | 0 | 14.1451 | 2,880,000,000 | 2019-02-28 |
| 1651 | 2019-03-11 | 407,379,100 | -92,000 | 14.1451 | 2,880,000,000 | 2019-02-28 |
| 1652 | 2019-03-08 | 407,471,100 | 100,000 | 14.1483 | 2,880,000,000 | 2019-02-28 |
| 1653 | 2019-03-07 | 407,371,100 | -12,000 | 14.1448 | 2,880,000,000 | 2019-02-28 |
| 1654 | 2019-03-06 | 407,383,100 | -196,000 | 14.1452 | 2,880,000,000 | 2019-02-28 |
| 1655 | 2019-03-05 | 407,579,100 | 176,000 | 14.1521 | 2,880,000,000 | 2019-02-28 |
| 1656 | 2019-03-04 | 407,403,100 | -32,000 | 14.1459 | 2,880,000,000 | 2019-02-28 |
| 1657 | 2019-03-01 | 407,435,100 | 24,000 | 14.1471 | 2,880,000,000 | 2019-02-28 |
| 1658 | 2019-02-28 | 407,411,100 | 0 | 14.1462 | 2,880,000,000 | 2019-02-28 |
| 1659 | 2019-02-27 | 407,411,100 | 72,000 | 14.1462 | 2,880,000,000 | 2019-01-31 |
| 1660 | 2019-02-26 | 407,339,100 | -584,000 | 14.1437 | 2,880,000,000 | 2019-01-31 |
| 1661 | 2019-02-25 | 407,923,100 | -168,000 | 14.1640 | 2,880,000,000 | 2019-01-31 |
| 1662 | 2019-02-22 | 408,091,100 | 4,000 | 14.1698 | 2,880,000,000 | 2019-01-31 |
| 1663 | 2019-02-21 | 408,087,100 | -1,024,000 | 14.1697 | 2,880,000,000 | 2019-01-31 |
| 1664 | 2019-02-20 | 409,111,100 | 628,000 | 14.2052 | 2,880,000,000 | 2019-01-31 |
| 1665 | 2019-02-19 | 408,483,100 | -8,000 | 14.1834 | 2,880,000,000 | 2019-01-31 |
| 1666 | 2019-02-18 | 408,491,100 | -996,000 | 14.1837 | 2,880,000,000 | 2019-01-31 |
| 1667 | 2019-02-15 | 409,487,100 | 284,000 | 14.2183 | 2,880,000,000 | 2019-01-31 |
| 1668 | 2019-02-14 | 409,203,100 | 1,180,000 | 14.2084 | 2,880,000,000 | 2019-01-31 |
| 1669 | 2019-02-13 | 408,023,100 | 12,000 | 14.1675 | 2,880,000,000 | 2019-01-31 |
| 1670 | 2019-02-12 | 408,011,100 | -64,000 | 14.1671 | 2,880,000,000 | 2019-01-31 |
| 1671 | 2019-02-11 | 408,075,100 | 0 | 14.1693 | 2,880,000,000 | 2019-01-31 |
| 1672 | 2019-02-08 | 408,075,100 | -76,000 | 14.1693 | 2,880,000,000 | 2019-01-31 |
| 1673 | 2019-02-04 | 408,151,100 | 0 | 14.1719 | 2,880,000,000 | 2019-01-31 |
| 1674 | 2019-02-01 | 408,151,100 | 0 | 14.1719 | 2,880,000,000 | 2019-01-31 |
| 1675 | 2019-01-31 | 408,151,100 | -96,000 | 14.1719 | 2,880,000,000 | 2019-01-31 |
| 1676 | 2019-01-30 | 408,247,100 | -8,000 | 14.1752 | 2,880,000,000 | 2018-12-31 |
| 1677 | 2019-01-29 | 408,255,100 | -32,000 | 14.1755 | 2,880,000,000 | 2018-12-31 |
| 1678 | 2019-01-28 | 408,287,100 | -80,000 | 14.1766 | 2,880,000,000 | 2018-12-31 |
| 1679 | 2019-01-25 | 408,367,100 | 0 | 14.1794 | 2,880,000,000 | 2018-12-31 |
| 1680 | 2019-01-24 | 408,367,100 | 0 | 14.1794 | 2,880,000,000 | 2018-12-31 |
| 1681 | 2019-01-23 | 408,367,100 | -216,000 | 14.1794 | 2,880,000,000 | 2018-12-31 |
| 1682 | 2019-01-22 | 408,583,100 | -40,000 | 14.1869 | 2,880,000,000 | 2018-12-31 |
| 1683 | 2019-01-21 | 408,623,100 | -56,000 | 14.1883 | 2,880,000,000 | 2018-12-31 |
| 1684 | 2019-01-18 | 408,679,100 | 600,000 | 14.1902 | 2,880,000,000 | 2018-12-31 |
| 1685 | 2019-01-17 | 408,079,100 | -12,000 | 14.1694 | 2,880,000,000 | 2018-12-31 |
| 1686 | 2019-01-16 | 408,091,100 | 0 | 14.1698 | 2,880,000,000 | 2018-12-31 |
| 1687 | 2019-01-15 | 408,091,100 | 0 | 14.1698 | 2,880,000,000 | 2018-12-31 |
| 1688 | 2019-01-14 | 408,091,100 | 400,000 | 14.1698 | 2,880,000,000 | 2018-12-31 |
| 1689 | 2019-01-11 | 407,691,100 | 76,000 | 14.1559 | 2,880,000,000 | 2018-12-31 |
| 1690 | 2019-01-10 | 407,615,100 | -76,000 | 14.1533 | 2,880,000,000 | 2018-12-31 |
| 1691 | 2019-01-09 | 407,691,100 | -200,000 | 14.1559 | 2,880,000,000 | 2018-12-31 |
| 1692 | 2019-01-08 | 407,891,100 | 20,000 | 14.1629 | 2,880,000,000 | 2018-12-31 |
| 1693 | 2019-01-07 | 407,871,100 | -108,000 | 14.1622 | 2,880,000,000 | 2018-12-31 |
| 1694 | 2019-01-04 | 407,979,100 | -76,000 | 14.1659 | 2,880,000,000 | 2018-12-31 |
| 1695 | 2019-01-03 | 408,055,100 | -32,000 | 14.1686 | 2,880,000,000 | 2018-12-31 |
| 1696 | 2019-01-02 | 408,087,100 | -292,000 | 14.1697 | 2,880,000,000 | 2018-12-31 |
| 1697 | 2018-12-31 | 408,379,100 | 0 | 14.1798 | 2,880,000,000 | 2018-12-31 |
| 1698 | 2018-12-28 | 408,379,100 | 0 | 14.1798 | 2,880,000,000 | 2018-11-30 |
| 1699 | 2018-12-27 | 408,379,100 | 0 | 14.1798 | 2,880,000,000 | 2018-11-30 |
| 1700 | 2018-12-24 | 408,379,100 | 0 | 14.1798 | 2,880,000,000 | 2018-11-30 |
| 1701 | 2018-12-21 | 408,379,100 | -392,000 | 14.1798 | 2,880,000,000 | 2018-11-30 |
| 1702 | 2018-12-20 | 408,771,100 | 0 | 14.1934 | 2,880,000,000 | 2018-11-30 |
| 1703 | 2018-12-19 | 408,771,100 | 4,000 | 14.1934 | 2,880,000,000 | 2018-11-30 |
| 1704 | 2018-12-18 | 408,767,100 | -4,000 | 14.1933 | 2,880,000,000 | 2018-11-30 |
| 1705 | 2018-12-17 | 408,771,100 | 0 | 14.1934 | 2,880,000,000 | 2018-11-30 |
| 1706 | 2018-12-14 | 408,771,100 | 0 | 14.1934 | 2,880,000,000 | 2018-11-30 |
| 1707 | 2018-12-13 | 408,771,100 | -132,000 | 14.1934 | 2,880,000,000 | 2018-11-30 |
| 1708 | 2018-12-12 | 408,903,100 | 0 | 14.1980 | 2,880,000,000 | 2018-11-30 |
| 1709 | 2018-12-11 | 408,903,100 | 268,000 | 14.1980 | 2,880,000,000 | 2018-11-30 |
| 1710 | 2018-12-10 | 408,635,100 | -44,000 | 14.1887 | 2,880,000,000 | 2018-11-30 |
| 1711 | 2018-12-07 | 408,679,100 | 0 | 14.1902 | 2,880,000,000 | 2018-11-30 |
| 1712 | 2018-12-06 | 408,679,100 | -200,000 | 14.1902 | 2,880,000,000 | 2018-11-30 |
| 1713 | 2018-12-05 | 408,879,100 | -8,000 | 14.1972 | 2,880,000,000 | 2018-11-30 |
| 1714 | 2018-12-04 | 408,887,100 | 0 | 14.1975 | 2,880,000,000 | 2018-11-30 |
| 1715 | 2018-12-03 | 408,887,100 | 0 | 14.1975 | 2,880,000,000 | 2018-11-30 |
| 1716 | 2018-11-30 | 408,887,100 | 776,000 | 14.1975 | 2,880,000,000 | 2018-11-30 |
| 1717 | 2018-11-29 | 408,111,100 | 228,000 | 14.1705 | 2,880,000,000 | 2018-11-20 |
| 1718 | 2018-11-28 | 407,883,100 | 0 | 14.1626 | 2,880,000,000 | 2018-11-20 |
| 1719 | 2018-11-27 | 407,883,100 | -4,000 | 14.1626 | 2,880,000,000 | 2018-11-20 |
| 1720 | 2018-11-26 | 407,887,100 | 136,000 | 14.1627 | 2,880,000,000 | 2018-11-20 |
| 1721 | 2018-11-23 | 407,751,100 | 596,000 | 14.1580 | 2,880,000,000 | 2018-11-20 |
| 1722 | 2018-11-22 | 407,155,100 | 8,000 | 14.1373 | 2,880,000,000 | 2018-11-20 |
| 1723 | 2018-11-21 | 407,147,100 | 484,000 | 14.1371 | 2,880,000,000 | 2018-11-20 |
| 1724 | 2018-11-20 | 406,663,100 | 140,000 | 14.1202 | 2,880,000,000 | 2018-11-20 |
| 1725 | 2018-11-19 | 406,523,100 | 24,000 | 16.9385 | 2,400,000,000 | 2018-10-31 |
| 1726 | 2018-11-16 | 406,499,100 | 0 | 16.9375 | 2,400,000,000 | 2018-10-31 |
| 1727 | 2018-11-15 | 406,499,100 | 204,000 | 16.9375 | 2,400,000,000 | 2018-10-31 |
| 1728 | 2018-11-14 | 406,295,100 | -340,000 | 16.9290 | 2,400,000,000 | 2018-10-31 |
| 1729 | 2018-11-13 | 406,635,100 | -8,000 | 16.9431 | 2,400,000,000 | 2018-10-31 |
| 1730 | 2018-11-12 | 406,643,100 | 160,000 | 16.9435 | 2,400,000,000 | 2018-10-31 |
| 1731 | 2018-11-09 | 406,483,100 | -80,000 | 16.9368 | 2,400,000,000 | 2018-10-31 |
| 1732 | 2018-11-08 | 406,563,100 | -40,000 | 16.9401 | 2,400,000,000 | 2018-10-31 |
| 1733 | 2018-11-07 | 406,603,100 | 0 | 16.9418 | 2,400,000,000 | 2018-10-31 |
| 1734 | 2018-11-06 | 406,603,100 | 0 | 16.9418 | 2,400,000,000 | 2018-10-31 |
| 1735 | 2018-11-05 | 406,603,100 | -12,000 | 16.9418 | 2,400,000,000 | 2018-10-31 |
| 1736 | 2018-11-02 | 406,615,100 | 12,000 | 16.9423 | 2,400,000,000 | 2018-10-31 |
| 1737 | 2018-11-01 | 406,603,100 | -96,000 | 16.9418 | 2,400,000,000 | 2018-10-31 |
| 1738 | 2018-10-31 | 406,699,100 | 0 | 16.9458 | 2,400,000,000 | 2018-10-31 |
| 1739 | 2018-10-30 | 406,699,100 | 144,000 | 16.9458 | 2,400,000,000 | 2018-09-30 |
| 1740 | 2018-10-29 | 406,555,100 | -20,000 | 16.9398 | 2,400,000,000 | 2018-09-30 |
| 1741 | 2018-10-26 | 406,575,100 | 0 | 16.9406 | 2,400,000,000 | 2018-09-30 |
| 1742 | 2018-10-25 | 406,575,100 | 0 | 16.9406 | 2,400,000,000 | 2018-09-30 |
| 1743 | 2018-10-24 | 406,575,100 | 0 | 16.9406 | 2,400,000,000 | 2018-09-30 |
| 1744 | 2018-10-23 | 406,575,100 | -2,000 | 16.9406 | 2,400,000,000 | 2018-09-30 |
| 1745 | 2018-10-22 | 406,577,100 | 0 | 16.9407 | 2,400,000,000 | 2018-09-30 |
| 1746 | 2018-10-19 | 406,577,100 | -64,000 | 16.9407 | 2,400,000,000 | 2018-09-30 |
| 1747 | 2018-10-18 | 406,641,100 | -1,436,000 | 16.9434 | 2,400,000,000 | 2018-09-30 |
| 1748 | 2018-10-16 | 408,077,100 | 0 | 17.0032 | 2,400,000,000 | 2018-09-30 |
| 1749 | 2018-10-15 | 408,077,100 | -304,000 | 17.0032 | 2,400,000,000 | 2018-09-30 |
| 1750 | 2018-10-12 | 408,381,100 | 0 | 17.0159 | 2,400,000,000 | 2018-09-30 |
| 1751 | 2018-10-11 | 408,381,100 | -4,000 | 17.0159 | 2,400,000,000 | 2018-09-30 |
| 1752 | 2018-10-10 | 408,385,100 | -120,000 | 17.0160 | 2,400,000,000 | 2018-09-30 |
| 1753 | 2018-10-09 | 408,505,100 | -44,000 | 17.0210 | 2,400,000,000 | 2018-09-30 |
| 1754 | 2018-10-08 | 408,549,100 | 612,000 | 17.0229 | 2,400,000,000 | 2018-09-30 |
| 1755 | 2018-10-05 | 407,937,100 | 0 | 16.9974 | 2,400,000,000 | 2018-09-30 |
| 1756 | 2018-10-04 | 407,937,100 | 0 | 16.9974 | 2,400,000,000 | 2018-09-30 |
| 1757 | 2018-10-03 | 407,937,100 | 580,000 | 16.9974 | 2,400,000,000 | 2018-09-30 |
| 1758 | 2018-10-02 | 407,357,100 | 20,000 | 16.9732 | 2,400,000,000 | 2018-09-30 |
| 1759 | 2018-09-28 | 407,337,100 | 8,000 | 16.9724 | 2,400,000,000 | 2018-08-31 |
| 1760 | 2018-09-27 | 407,329,100 | 0 | 16.9720 | 2,400,000,000 | 2018-08-31 |
| 1761 | 2018-09-26 | 407,329,100 | 0 | 16.9720 | 2,400,000,000 | 2018-08-31 |
| 1762 | 2018-09-24 | 407,329,100 | 388,000 | 16.9720 | 2,400,000,000 | 2018-08-31 |
| 1763 | 2018-09-21 | 406,941,100 | 200,000 | 16.9559 | 2,400,000,000 | 2018-08-31 |
| 1764 | 2018-09-20 | 406,741,100 | 8,000 | 16.9475 | 2,400,000,000 | 2018-08-31 |
| 1765 | 2018-09-19 | 406,733,100 | 0 | 16.9472 | 2,400,000,000 | 2018-08-31 |
| 1766 | 2018-09-18 | 406,733,100 | -160,000 | 16.9472 | 2,400,000,000 | 2018-08-31 |
| 1767 | 2018-09-17 | 406,893,100 | 520,000 | 16.9539 | 2,400,000,000 | 2018-08-31 |
| 1768 | 2018-09-14 | 406,373,100 | 0 | 16.9322 | 2,400,000,000 | 2018-08-31 |
| 1769 | 2018-09-13 | 406,373,100 | 288,000 | 16.9322 | 2,400,000,000 | 2018-08-31 |
| 1770 | 2018-09-12 | 406,085,100 | 200,000 | 16.9202 | 2,400,000,000 | 2018-08-31 |
| 1771 | 2018-09-11 | 405,885,100 | 92,000 | 16.9119 | 2,400,000,000 | 2018-08-31 |
| 1772 | 2018-09-10 | 405,793,100 | 200,000 | 16.9080 | 2,400,000,000 | 2018-08-31 |
| 1773 | 2018-09-07 | 405,593,100 | 12,000 | 16.8997 | 2,400,000,000 | 2018-08-31 |
| 1774 | 2018-09-06 | 405,581,100 | 0 | 16.8992 | 2,400,000,000 | 2018-08-31 |
| 1775 | 2018-09-05 | 405,581,100 | 0 | 16.8992 | 2,400,000,000 | 2018-08-31 |
| 1776 | 2018-09-04 | 405,581,100 | 0 | 16.8992 | 2,400,000,000 | 2018-08-31 |
| 1777 | 2018-09-03 | 405,581,100 | 448,000 | 16.8992 | 2,400,000,000 | 2018-08-31 |
| 1778 | 2018-08-31 | 405,133,100 | 0 | 16.8805 | 2,400,000,000 | 2018-08-31 |
| 1779 | 2018-08-30 | 405,133,100 | 400,000 | 16.8805 | 2,400,000,000 | 2018-07-31 |
| 1780 | 2018-08-29 | 404,733,100 | 0 | 16.8639 | 2,400,000,000 | 2018-07-31 |
| 1781 | 2018-08-28 | 404,733,100 | -40,000 | 16.8639 | 2,400,000,000 | 2018-07-31 |
| 1782 | 2018-08-27 | 404,773,100 | -60,000 | 16.8655 | 2,400,000,000 | 2018-07-31 |
| 1783 | 2018-08-24 | 404,833,100 | 0 | 16.8680 | 2,400,000,000 | 2018-07-31 |
| 1784 | 2018-08-23 | 404,833,100 | 0 | 16.8680 | 2,400,000,000 | 2018-07-31 |
| 1785 | 2018-08-22 | 404,833,100 | 40,000 | 16.8680 | 2,400,000,000 | 2018-07-31 |
| 1786 | 2018-08-21 | 404,793,100 | 136,000 | 16.8664 | 2,400,000,000 | 2018-07-31 |
| 1787 | 2018-08-20 | 404,657,100 | 316,000 | 16.8607 | 2,400,000,000 | 2018-07-31 |
| 1788 | 2018-08-17 | 404,341,100 | -264,000 | 16.8475 | 2,400,000,000 | 2018-07-31 |
| 1789 | 2018-08-16 | 404,605,100 | 0 | 16.8585 | 2,400,000,000 | 2018-07-31 |
| 1790 | 2018-08-15 | 404,605,100 | -428,000 | 16.8585 | 2,400,000,000 | 2018-07-31 |
| 1791 | 2018-08-14 | 405,033,100 | 160,000 | 16.8764 | 2,400,000,000 | 2018-07-31 |
| 1792 | 2018-08-13 | 404,873,100 | -88,000 | 16.8697 | 2,400,000,000 | 2018-07-31 |
| 1793 | 2018-08-10 | 404,961,100 | -360,000 | 16.8734 | 2,400,000,000 | 2018-07-31 |
| 1794 | 2018-08-09 | 405,321,100 | 0 | 16.8884 | 2,400,000,000 | 2018-07-31 |
| 1795 | 2018-08-08 | 405,321,100 | 0 | 16.8884 | 2,400,000,000 | 2018-07-31 |
| 1796 | 2018-08-07 | 405,321,100 | -144,000 | 16.8884 | 2,400,000,000 | 2018-07-31 |
| 1797 | 2018-08-06 | 405,465,100 | 164,000 | 16.8944 | 2,400,000,000 | 2018-07-31 |
| 1798 | 2018-08-03 | 405,301,100 | 428,000 | 16.8875 | 2,400,000,000 | 2018-07-31 |
| 1799 | 2018-08-02 | 404,873,100 | 0 | 16.8697 | 2,400,000,000 | 2018-07-31 |
| 1800 | 2018-08-01 | 404,873,100 | 0 | 16.8697 | 2,400,000,000 | 2018-07-31 |
| 1801 | 2018-07-31 | 404,873,100 | -96,000 | 16.8697 | 2,400,000,000 | 2018-07-31 |
| 1802 | 2018-07-30 | 404,969,100 | -392,000 | 16.8737 | 2,400,000,000 | 2018-06-30 |
| 1803 | 2018-07-27 | 405,361,100 | 80,000 | 16.8900 | 2,400,000,000 | 2018-06-30 |
| 1804 | 2018-07-26 | 405,281,100 | -48,000 | 16.8867 | 2,400,000,000 | 2018-06-30 |
| 1805 | 2018-07-25 | 405,329,100 | -264,000 | 16.8887 | 2,400,000,000 | 2018-06-30 |
| 1806 | 2018-07-24 | 405,593,100 | -24,000 | 16.8997 | 2,400,000,000 | 2018-06-30 |
| 1807 | 2018-07-23 | 405,617,100 | -72,000 | 16.9007 | 2,400,000,000 | 2018-06-30 |
| 1808 | 2018-07-20 | 405,689,100 | -204,000 | 16.9037 | 2,400,000,000 | 2018-06-30 |
| 1809 | 2018-07-19 | 405,893,100 | -392,000 | 16.9122 | 2,400,000,000 | 2018-06-30 |
| 1810 | 2018-07-18 | 406,285,100 | 620,000 | 16.9285 | 2,400,000,000 | 2018-06-30 |
| 1811 | 2018-07-17 | 405,665,100 | 500,000 | 16.9027 | 2,400,000,000 | 2018-06-30 |
| 1812 | 2018-07-16 | 405,165,100 | 0 | 16.8819 | 2,400,000,000 | 2018-06-30 |
| 1813 | 2018-07-13 | 405,165,100 | -548,000 | 16.8819 | 2,400,000,000 | 2018-06-30 |
| 1814 | 2018-07-12 | 405,713,100 | -156,000 | 16.9047 | 2,400,000,000 | 2018-06-30 |
| 1815 | 2018-07-11 | 405,869,100 | 0 | 16.9112 | 2,400,000,000 | 2018-06-30 |
| 1816 | 2018-07-10 | 405,869,100 | -256,000 | 16.9112 | 2,400,000,000 | 2018-06-30 |
| 1817 | 2018-07-09 | 406,125,100 | 104,000 | 16.9219 | 2,400,000,000 | 2018-06-30 |
| 1818 | 2018-07-06 | 406,021,100 | 28,000 | 16.9175 | 2,400,000,000 | 2018-06-30 |
| 1819 | 2018-07-05 | 405,993,100 | 96,000 | 16.9164 | 2,400,000,000 | 2018-06-30 |
| 1820 | 2018-07-04 | 405,897,100 | -52,000 | 16.9124 | 2,400,000,000 | 2018-06-30 |
| 1821 | 2018-07-03 | 405,949,100 | -120,000 | 16.9145 | 2,400,000,000 | 2018-06-30 |
| 1822 | 2018-06-29 | 406,069,100 | -744,000 | 16.9195 | 2,400,000,000 | 2018-05-31 |
| 1823 | 2018-06-28 | 406,813,100 | 200,000 | 16.9505 | 2,400,000,000 | 2018-05-31 |
| 1824 | 2018-06-27 | 406,613,100 | 240,000 | 16.9422 | 2,400,000,000 | 2018-05-31 |
| 1825 | 2018-06-26 | 406,373,100 | -164,000 | 16.9322 | 2,400,000,000 | 2018-05-31 |
| 1826 | 2018-06-25 | 406,537,100 | 156,000 | 16.9390 | 2,400,000,000 | 2018-05-31 |
| 1827 | 2018-06-22 | 406,381,100 | 92,000 | 16.9325 | 2,400,000,000 | 2018-05-31 |
| 1828 | 2018-06-21 | 406,289,100 | 132,000 | 16.9287 | 2,400,000,000 | 2018-05-31 |
| 1829 | 2018-06-20 | 406,157,100 | 556,000 | 16.9232 | 2,400,000,000 | 2018-05-31 |
| 1830 | 2018-06-19 | 405,601,100 | 292,000 | 16.9000 | 2,400,000,000 | 2018-05-31 |
| 1831 | 2018-06-15 | 405,309,100 | 1,224,000 | 16.8879 | 2,400,000,000 | 2018-05-31 |
| 1832 | 2018-06-14 | 404,085,100 | 972,000 | 16.8369 | 2,400,000,000 | 2018-05-31 |
| 1833 | 2018-06-13 | 403,113,100 | 952,000 | 16.7964 | 2,400,000,000 | 2018-05-31 |
| 1834 | 2018-06-12 | 402,161,100 | 1,784,000 | 16.7567 | 2,400,000,000 | 2018-05-31 |
| 1835 | 2018-06-11 | 400,377,100 | 236,000 | 16.6824 | 2,400,000,000 | 2018-05-31 |
| 1836 | 2018-06-08 | 400,141,100 | 564,000 | 16.6725 | 2,400,000,000 | 2018-05-31 |
| 1837 | 2018-06-07 | 399,577,100 | 1,160,000 | 16.6490 | 2,400,000,000 | 2018-05-31 |
| 1838 | 2018-06-06 | 398,417,100 | -2,312,000 | 16.6007 | 2,400,000,000 | 2018-05-31 |
| 1839 | 2018-06-05 | 400,729,100 | 104,000 | 16.6970 | 2,400,000,000 | 2018-05-31 |
| 1840 | 2018-06-04 | 400,625,100 | 32,000 | 16.6927 | 2,400,000,000 | 2018-05-31 |
| 1841 | 2018-06-01 | 400,593,100 | 464,000 | 16.6914 | 2,400,000,000 | 2018-05-31 |
| 1842 | 2018-05-31 | 400,129,100 | 352,000 | 16.6720 | 2,400,000,000 | 2018-05-31 |
| 1843 | 2018-05-30 | 399,777,100 | 708,000 | 16.6574 | 2,400,000,000 | 2018-04-30 |
| 1844 | 2018-05-29 | 399,069,100 | 0 | 16.6279 | 2,400,000,000 | 2018-04-30 |
| 1845 | 2018-05-28 | 399,069,100 | 40,000 | 16.6279 | 2,400,000,000 | 2018-04-30 |
| 1846 | 2018-05-25 | 399,029,100 | -60,000 | 16.6262 | 2,400,000,000 | 2018-04-30 |
| 1847 | 2018-05-24 | 399,089,100 | 0 | 16.6287 | 2,400,000,000 | 2018-04-30 |
| 1848 | 2018-05-23 | 399,089,100 | 4,000 | 16.6287 | 2,400,000,000 | 2018-04-30 |
| 1849 | 2018-05-21 | 399,085,100 | 452,000 | 16.6285 | 2,400,000,000 | 2018-04-30 |
| 1850 | 2018-05-18 | 398,633,100 | 0 | 16.6097 | 2,400,000,000 | 2018-04-30 |
| 1851 | 2018-05-17 | 398,633,100 | -24,000 | 16.6097 | 2,400,000,000 | 2018-04-30 |
| 1852 | 2018-05-16 | 398,657,100 | -188,000 | 16.6107 | 2,400,000,000 | 2018-04-30 |
| 1853 | 2018-05-15 | 398,845,100 | -100,000 | 16.6185 | 2,400,000,000 | 2018-04-30 |
| 1854 | 2018-05-14 | 398,945,100 | 188,000 | 16.6227 | 2,400,000,000 | 2018-04-30 |
| 1855 | 2018-05-11 | 398,757,100 | 0 | 16.6149 | 2,400,000,000 | 2018-04-30 |
| 1856 | 2018-05-10 | 398,757,100 | 568,000 | 16.6149 | 2,400,000,000 | 2018-04-30 |
| 1857 | 2018-05-09 | 398,189,100 | -224,000 | 16.5912 | 2,400,000,000 | 2018-04-30 |
| 1858 | 2018-05-08 | 398,413,100 | 900,000 | 16.6005 | 2,400,000,000 | 2018-04-30 |
| 1859 | 2018-05-07 | 397,513,100 | -28,000 | 16.5630 | 2,400,000,000 | 2018-04-30 |
| 1860 | 2018-05-04 | 397,541,100 | 364,000 | 16.5642 | 2,400,000,000 | 2018-04-30 |
| 1861 | 2018-05-03 | 397,177,100 | 200,000 | 16.5490 | 2,400,000,000 | 2018-04-30 |
| 1862 | 2018-05-02 | 396,977,100 | -44,000 | 16.5407 | 2,400,000,000 | 2018-04-30 |
| 1863 | 2018-04-30 | 397,021,100 | -8,000 | 16.5425 | 2,400,000,000 | 2018-04-30 |
| 1864 | 2018-04-27 | 397,029,100 | -60,000 | 16.5429 | 2,400,000,000 | 2018-03-31 |
| 1865 | 2018-04-26 | 397,089,100 | 24,000 | 16.5454 | 2,400,000,000 | 2018-03-31 |
| 1866 | 2018-04-25 | 397,065,100 | -136,000 | 16.5444 | 2,400,000,000 | 2018-03-31 |
| 1867 | 2018-04-24 | 397,201,100 | -232,000 | 16.5500 | 2,400,000,000 | 2018-03-31 |
| 1868 | 2018-04-23 | 397,433,100 | -48,000 | 16.5597 | 2,400,000,000 | 2018-03-31 |
| 1869 | 2018-04-20 | 397,481,100 | 540,000 | 16.5617 | 2,400,000,000 | 2018-03-31 |
| 1870 | 2018-04-19 | 396,941,100 | 200,000 | 16.5392 | 2,400,000,000 | 2018-03-31 |
| 1871 | 2018-04-18 | 396,741,100 | -550,000 | 16.5309 | 2,400,000,000 | 2018-03-31 |
| 1872 | 2018-04-17 | 397,291,100 | 612,000 | 16.5538 | 2,400,000,000 | 2018-03-31 |
| 1873 | 2018-04-16 | 396,679,100 | 0 | 16.5283 | 2,400,000,000 | 2018-03-31 |
| 1874 | 2018-04-13 | 396,679,100 | 716,000 | 16.5283 | 2,400,000,000 | 2018-03-31 |
| 1875 | 2018-04-12 | 395,963,100 | 0 | 16.4985 | 2,400,000,000 | 2018-03-31 |
| 1876 | 2018-04-11 | 395,963,100 | -140,000 | 16.4985 | 2,400,000,000 | 2018-03-31 |
| 1877 | 2018-04-10 | 396,103,100 | -124,000 | 16.5043 | 2,400,000,000 | 2018-03-31 |
| 1878 | 2018-04-09 | 396,227,100 | -160,000 | 16.5095 | 2,400,000,000 | 2018-03-31 |
| 1879 | 2018-04-06 | 396,387,100 | 44,000 | 16.5161 | 2,400,000,000 | 2018-03-31 |
| 1880 | 2018-04-04 | 396,343,100 | -452,000 | 16.5143 | 2,400,000,000 | 2018-03-31 |
| 1881 | 2018-04-03 | 396,795,100 | -4,000 | 16.5331 | 2,400,000,000 | 2018-03-31 |
| 1882 | 2018-03-29 | 396,799,100 | 160,000 | 16.5333 | 2,400,000,000 | 2018-02-28 |
| 1883 | 2018-03-28 | 396,639,100 | -180,000 | 16.5266 | 2,400,000,000 | 2018-02-28 |
| 1884 | 2018-03-27 | 396,819,100 | -608,000 | 16.5341 | 2,400,000,000 | 2018-02-28 |
| 1885 | 2018-03-26 | 397,427,100 | 4,000 | 16.5595 | 2,400,000,000 | 2018-02-28 |
| 1886 | 2018-03-23 | 397,423,100 | 186,000 | 16.5593 | 2,400,000,000 | 2018-02-28 |
| 1887 | 2018-03-22 | 397,237,100 | -4,000 | 16.5515 | 2,400,000,000 | 2018-02-28 |
| 1888 | 2018-03-21 | 397,241,100 | 0 | 16.5517 | 2,400,000,000 | 2018-02-28 |
| 1889 | 2018-03-20 | 397,241,100 | -392,000 | 16.5517 | 2,400,000,000 | 2018-02-28 |
| 1890 | 2018-03-19 | 397,633,100 | -100,000 | 16.5680 | 2,400,000,000 | 2018-02-28 |
| 1891 | 2018-03-16 | 397,733,100 | 60,000 | 16.5722 | 2,400,000,000 | 2018-02-28 |
| 1892 | 2018-03-15 | 397,673,100 | -28,000 | 16.5697 | 2,400,000,000 | 2018-02-28 |
| 1893 | 2018-03-14 | 397,701,100 | -20,000 | 16.5709 | 2,400,000,000 | 2018-02-28 |
| 1894 | 2018-03-13 | 397,721,100 | -200,000 | 16.5717 | 2,400,000,000 | 2018-02-28 |
| 1895 | 2018-03-12 | 397,921,100 | -108,000 | 16.5800 | 2,400,000,000 | 2018-02-28 |
| 1896 | 2018-03-09 | 398,029,100 | 48,000 | 16.5845 | 2,400,000,000 | 2018-02-28 |
| 1897 | 2018-03-08 | 397,981,100 | -8,000 | 16.5825 | 2,400,000,000 | 2018-02-28 |
| 1898 | 2018-03-07 | 397,989,100 | -276,000 | 16.5829 | 2,400,000,000 | 2018-02-28 |
| 1899 | 2018-03-06 | 398,265,100 | -172,000 | 16.5944 | 2,400,000,000 | 2018-02-28 |
| 1900 | 2018-03-05 | 398,437,100 | -240,000 | 16.6015 | 2,400,000,000 | 2018-02-28 |
| 1901 | 2018-03-02 | 398,677,100 | -500,000 | 16.6115 | 2,400,000,000 | 2018-02-28 |
| 1902 | 2018-03-01 | 399,177,100 | -240,000 | 16.6324 | 2,400,000,000 | 2018-02-28 |
| 1903 | 2018-02-28 | 399,417,100 | -48,000 | 16.6424 | 2,400,000,000 | 2018-02-28 |
| 1904 | 2018-02-27 | 399,465,100 | 0 | 16.6444 | 2,400,000,000 | 2018-01-31 |
| 1905 | 2018-02-26 | 399,465,100 | -728,000 | 16.6444 | 2,400,000,000 | 2018-01-31 |
| 1906 | 2018-02-23 | 400,193,100 | -204,000 | 16.6747 | 2,400,000,000 | 2018-01-31 |
| 1907 | 2018-02-22 | 400,397,100 | 0 | 16.6832 | 2,400,000,000 | 2018-01-31 |
| 1908 | 2018-02-21 | 400,397,100 | -92,000 | 16.6832 | 2,400,000,000 | 2018-01-31 |
| 1909 | 2018-02-20 | 400,489,100 | 0 | 16.6870 | 2,400,000,000 | 2018-01-31 |
| 1910 | 2018-02-15 | 400,489,100 | 0 | 16.6870 | 2,400,000,000 | 2018-01-31 |
| 1911 | 2018-02-14 | 400,489,100 | 100,000 | 16.6870 | 2,400,000,000 | 2018-01-31 |
| 1912 | 2018-02-13 | 400,389,100 | -36,000 | 16.6829 | 2,400,000,000 | 2018-01-31 |
| 1913 | 2018-02-12 | 400,425,100 | -108,000 | 16.6844 | 2,400,000,000 | 2018-01-31 |
| 1914 | 2018-02-09 | 400,533,100 | -604,000 | 16.6889 | 2,400,000,000 | 2018-01-31 |
| 1915 | 2018-02-08 | 401,137,100 | -432,000 | 16.7140 | 2,400,000,000 | 2018-01-31 |
| 1916 | 2018-02-07 | 401,569,100 | -160,000 | 16.7320 | 2,400,000,000 | 2018-01-31 |
| 1917 | 2018-02-06 | 401,729,100 | -208,000 | 16.7387 | 2,400,000,000 | 2018-01-31 |
| 1918 | 2018-02-05 | 401,937,100 | -56,000 | 16.7474 | 2,400,000,000 | 2018-01-31 |
| 1919 | 2018-02-02 | 401,993,100 | 420,000 | 16.7497 | 2,400,000,000 | 2018-01-31 |
| 1920 | 2018-02-01 | 401,573,100 | 132,000 | 16.7322 | 2,400,000,000 | 2018-01-31 |
| 1921 | 2018-01-31 | 401,441,100 | -100,000 | 16.7267 | 2,400,000,000 | 2018-01-31 |
| 1922 | 2018-01-30 | 401,541,100 | 940,000 | 16.7309 | 2,400,000,000 | 2017-12-31 |
| 1923 | 2018-01-29 | 400,601,100 | -260,000 | 16.6917 | 2,400,000,000 | 2017-12-31 |
| 1924 | 2018-01-26 | 400,861,100 | -816,000 | 16.7025 | 2,400,000,000 | 2017-12-31 |
| 1925 | 2018-01-25 | 401,677,100 | -36,000 | 16.7365 | 2,400,000,000 | 2017-12-31 |
| 1926 | 2018-01-24 | 401,713,100 | 432,000 | 16.7380 | 2,400,000,000 | 2017-12-31 |
| 1927 | 2018-01-23 | 401,281,100 | -64,000 | 16.7200 | 2,400,000,000 | 2017-12-31 |
| 1928 | 2018-01-22 | 401,345,100 | -700,000 | 16.7227 | 2,400,000,000 | 2017-12-31 |
| 1929 | 2018-01-19 | 402,045,100 | -164,000 | 16.7519 | 2,400,000,000 | 2017-12-31 |
| 1930 | 2018-01-18 | 402,209,100 | -1,244,000 | 16.7587 | 2,400,000,000 | 2017-12-31 |
| 1931 | 2018-01-17 | 403,453,100 | 128,000 | 16.8105 | 2,400,000,000 | 2017-12-31 |
| 1932 | 2018-01-16 | 403,325,100 | -12,000 | 16.8052 | 2,400,000,000 | 2017-12-31 |
| 1933 | 2018-01-15 | 403,337,100 | 196,000 | 16.8057 | 2,400,000,000 | 2017-12-31 |
| 1934 | 2018-01-12 | 403,141,100 | -716,000 | 16.7975 | 2,400,000,000 | 2017-12-31 |
| 1935 | 2018-01-11 | 403,857,100 | 140,000 | 16.8274 | 2,400,000,000 | 2017-12-31 |
| 1936 | 2018-01-10 | 403,717,100 | 228,000 | 16.8215 | 2,400,000,000 | 2017-12-31 |
| 1937 | 2018-01-09 | 403,489,100 | 60,000 | 16.8120 | 2,400,000,000 | 2017-12-31 |
| 1938 | 2018-01-08 | 403,429,100 | -728,000 | 16.8095 | 2,400,000,000 | 2017-12-31 |
| 1939 | 2018-01-05 | 404,157,100 | 76,000 | 16.8399 | 2,400,000,000 | 2017-12-31 |
| 1940 | 2018-01-04 | 404,081,100 | -654,000 | 16.8367 | 2,400,000,000 | 2017-12-31 |
| 1941 | 2018-01-03 | 404,735,100 | -2,152,000 | 16.8640 | 2,400,000,000 | 2017-12-31 |
| 1942 | 2018-01-02 | 406,887,100 | -1,084,000 | 16.9536 | 2,400,000,000 | 2017-12-31 |
| 1943 | 2017-12-29 | 407,971,100 | -960,000 | 16.9988 | 2,400,000,000 | 2017-11-30 |
| 1944 | 2017-12-28 | 408,931,100 | -926,000 | 17.0388 | 2,400,000,000 | 2017-11-30 |
| 1945 | 2017-12-27 | 409,857,100 | -320,000 | 17.0774 | 2,400,000,000 | 2017-11-30 |
| 1946 | 2017-12-22 | 410,177,100 | -716,000 | 17.0907 | 2,400,000,000 | 2017-11-30 |
| 1947 | 2017-12-21 | 410,893,100 | -12,000 | 17.1205 | 2,400,000,000 | 2017-11-30 |
| 1948 | 2017-12-20 | 410,905,100 | 364,000 | 17.1210 | 2,400,000,000 | 2017-11-30 |
| 1949 | 2017-12-19 | 410,541,100 | -88,000 | 17.1059 | 2,400,000,000 | 2017-11-30 |
| 1950 | 2017-12-18 | 410,629,100 | -120,000 | 17.1095 | 2,400,000,000 | 2017-11-30 |
| 1951 | 2017-12-15 | 410,749,100 | 730,000 | 17.1145 | 2,400,000,000 | 2017-11-30 |
| 1952 | 2017-12-14 | 410,019,100 | -280,000 | 17.0841 | 2,400,000,000 | 2017-11-30 |
| 1953 | 2017-12-13 | 410,299,100 | -480,000 | 17.0958 | 2,400,000,000 | 2017-11-30 |
| 1954 | 2017-12-12 | 410,779,100 | -404,000 | 17.1158 | 2,400,000,000 | 2017-11-30 |
| 1955 | 2017-12-11 | 411,183,100 | 276,000 | 17.1326 | 2,400,000,000 | 2017-11-30 |
| 1956 | 2017-12-08 | 410,907,100 | -904,689 | 17.1211 | 2,400,000,000 | 2017-11-30 |
| 1957 | 2017-12-07 | 411,811,789 | 248,600 | 17.1588 | 2,400,000,000 | 2017-11-30 |
| 1958 | 2017-12-06 | 411,563,189 | -444,000 | 17.1485 | 2,400,000,000 | 2017-11-30 |
| 1959 | 2017-12-05 | 412,007,189 | -972,000 | 17.1670 | 2,400,000,000 | 2017-11-30 |
| 1960 | 2017-12-04 | 412,979,189 | -4,247,749 | 17.2075 | 2,400,000,000 | 2017-11-30 |
| 1961 | 2017-12-01 | 417,226,938 | 546,000 | 17.3845 | 2,400,000,000 | 2017-11-30 |
| 1962 | 2017-11-30 | 416,680,938 | 340,000 | 17.3617 | 2,400,000,000 | 2017-11-30 |
| 1963 | 2017-11-29 | 416,340,938 | -885,791 | 17.3475 | 2,400,000,000 | 2017-10-31 |
| 1964 | 2017-11-28 | 417,226,729 | 1,520,360 | 17.3844 | 2,400,000,000 | 2017-10-31 |
| 1965 | 2017-11-27 | 415,706,369 | -151,000 | 17.3211 | 2,400,000,000 | 2017-10-31 |
| 1966 | 2017-11-24 | 415,857,369 | -4,087,233 | 17.3274 | 2,400,000,000 | 2017-10-31 |
| 1967 | 2017-11-23 | 419,944,602 | -1,008,000 | 17.4977 | 2,400,000,000 | 2017-10-31 |
| 1968 | 2017-11-22 | 420,952,602 | -796,000 | 17.5397 | 2,400,000,000 | 2017-10-31 |
| 1969 | 2017-11-21 | 421,748,602 | -520,000 | 17.5729 | 2,400,000,000 | 2017-10-31 |
| 1970 | 2017-11-20 | 422,268,602 | -743,000 | 17.5945 | 2,400,000,000 | 2017-10-31 |
| 1971 | 2017-11-17 | 423,011,602 | -566,000 | 17.6255 | 2,400,000,000 | 2017-10-31 |
| 1972 | 2017-11-16 | 423,577,602 | -500,000 | 17.6491 | 2,400,000,000 | 2017-10-31 |
| 1973 | 2017-11-15 | 424,077,602 | 140,600 | 17.6699 | 2,400,000,000 | 2017-10-31 |
| 1974 | 2017-11-14 | 423,937,002 | 136,000 | 17.6640 | 2,400,000,000 | 2017-10-31 |
| 1975 | 2017-11-13 | 423,801,002 | -1,086,000 | 17.6584 | 2,400,000,000 | 2017-10-31 |
| 1976 | 2017-11-10 | 424,887,002 | 1,952,340 | 17.7036 | 2,400,000,000 | 2017-10-31 |
| 1977 | 2017-11-09 | 422,934,662 | -56,000 | 17.6223 | 2,400,000,000 | 2017-10-31 |
| 1978 | 2017-11-08 | 422,990,662 | 1,160,000 | 17.6246 | 2,400,000,000 | 2017-10-31 |
| 1979 | 2017-11-07 | 421,830,662 | 128,000 | 17.5763 | 2,400,000,000 | 2017-10-31 |
| 1980 | 2017-11-06 | 421,702,662 | -172,000 | 17.5709 | 2,400,000,000 | 2017-10-31 |
| 1981 | 2017-11-03 | 421,874,662 | -704,000 | 17.5781 | 2,400,000,000 | 2017-10-31 |
| 1982 | 2017-11-02 | 422,578,662 | -116,000 | 17.6074 | 2,400,000,000 | 2017-10-31 |
| 1983 | 2017-11-01 | 422,694,662 | 340,000 | 17.6123 | 2,400,000,000 | 2017-10-31 |
| 1984 | 2017-10-31 | 422,354,662 | -1,680,000 | 17.5981 | 2,400,000,000 | 2017-10-31 |
| 1985 | 2017-10-30 | 424,034,662 | -2,728,000 | 17.6681 | 2,400,000,000 | 2017-09-30 |
| 1986 | 2017-10-27 | 426,762,662 | 348,000 | 17.7818 | 2,400,000,000 | 2017-09-30 |
| 1987 | 2017-10-26 | 426,414,662 | 48,000 | 17.7673 | 2,400,000,000 | 2017-09-30 |
| 1988 | 2017-10-25 | 426,366,662 | 1,264,000 | 17.7653 | 2,400,000,000 | 2017-09-30 |
| 1989 | 2017-10-24 | 425,102,662 | -824,000 | 17.7126 | 2,400,000,000 | 2017-09-30 |
| 1990 | 2017-10-23 | 425,926,662 | -534,000 | 17.7469 | 2,400,000,000 | 2017-09-30 |
| 1991 | 2017-10-20 | 426,460,662 | 808,000 | 17.7692 | 2,400,000,000 | 2017-09-30 |
| 1992 | 2017-10-19 | 425,652,662 | -320,000 | 17.7355 | 2,400,000,000 | 2017-09-30 |
| 1993 | 2017-10-18 | 425,972,662 | 40,000 | 17.7489 | 2,400,000,000 | 2017-09-30 |
| 1994 | 2017-10-17 | 425,932,662 | -804,000 | 17.7472 | 2,400,000,000 | 2017-09-30 |
| 1995 | 2017-10-16 | 426,736,662 | -16,000 | 17.7807 | 2,400,000,000 | 2017-09-30 |
| 1996 | 2017-10-13 | 426,752,662 | 760,000 | 17.7814 | 2,400,000,000 | 2017-09-30 |
| 1997 | 2017-10-12 | 425,992,662 | 1,056,000 | 17.7497 | 2,400,000,000 | 2017-09-30 |
| 1998 | 2017-10-11 | 424,936,662 | 1,644,000 | 17.7057 | 2,400,000,000 | 2017-09-30 |
| 1999 | 2017-10-10 | 423,292,662 | -724,000 | 17.6372 | 2,400,000,000 | 2017-09-30 |
| 2000 | 2017-10-09 | 424,016,662 | 92,000 | 17.6674 | 2,400,000,000 | 2017-09-30 |
| 2001 | 2017-10-06 | 423,924,662 | 988,000 | 17.6635 | 2,400,000,000 | 2017-09-30 |
| 2002 | 2017-10-04 | 422,936,662 | 168,000 | 17.6224 | 2,400,000,000 | 2017-09-30 |
| 2003 | 2017-10-03 | 422,768,662 | 520,000 | 17.6154 | 2,400,000,000 | 2017-09-30 |
| 2004 | 2017-09-29 | 422,248,662 | 68,000 | 17.5937 | 2,400,000,000 | 2017-08-31 |
| 2005 | 2017-09-28 | 422,180,662 | 628,000 | 17.5909 | 2,400,000,000 | 2017-08-31 |
| 2006 | 2017-09-27 | 421,552,662 | 2,996,000 | 17.5647 | 2,400,000,000 | 2017-08-31 |
| 2007 | 2017-09-26 | 418,556,662 | 788,000 | 17.4399 | 2,400,000,000 | 2017-08-31 |
| 2008 | 2017-09-25 | 417,768,662 | 548,000 | 17.4070 | 2,400,000,000 | 2017-08-31 |
| 2009 | 2017-09-22 | 417,220,662 | -1,430,134 | 17.3842 | 2,400,000,000 | 2017-08-31 |
| 2010 | 2017-09-21 | 418,650,796 | 941,801 | 17.4438 | 2,400,000,000 | 2017-08-31 |
| 2011 | 2017-09-20 | 417,708,995 | -290,612 | 17.4045 | 2,400,000,000 | 2017-08-31 |
| 2012 | 2017-09-19 | 417,999,607 | 1,916,700 | 17.4167 | 2,400,000,000 | 2017-08-31 |
| 2013 | 2017-09-18 | 416,082,907 | 168,000 | 17.3368 | 2,400,000,000 | 2017-08-31 |
| 2014 | 2017-09-15 | 415,914,907 | -432,000 | 17.3298 | 2,400,000,000 | 2017-08-31 |
| 2015 | 2017-09-14 | 416,346,907 | 600,000 | 17.3478 | 2,400,000,000 | 2017-08-31 |
| 2016 | 2017-09-13 | 415,746,907 | 944,000 | 17.3228 | 2,400,000,000 | 2017-08-31 |
| 2017 | 2017-09-12 | 414,802,907 | 1,804,000 | 17.2835 | 2,400,000,000 | 2017-08-31 |
| 2018 | 2017-09-11 | 412,998,907 | 4,764,000 | 17.2083 | 2,400,000,000 | 2017-08-31 |
| 2019 | 2017-09-08 | 408,234,907 | -1,160,000 | 17.0098 | 2,400,000,000 | 2017-08-31 |
| 2020 | 2017-09-07 | 409,394,907 | -124,000 | 17.0581 | 2,400,000,000 | 2017-08-31 |
| 2021 | 2017-09-06 | 409,518,907 | 680,000 | 17.0633 | 2,400,000,000 | 2017-08-31 |
| 2022 | 2017-09-05 | 408,838,907 | -4,208,000 | 17.0350 | 2,400,000,000 | 2017-08-31 |
| 2023 | 2017-09-04 | 413,046,907 | 380,000 | 17.2103 | 2,400,000,000 | 2017-08-31 |
| 2024 | 2017-09-01 | 412,666,907 | 108,000 | 17.1945 | 2,400,000,000 | 2017-08-31 |
| 2025 | 2017-08-31 | 412,558,907 | -192,000 | 17.1900 | 2,400,000,000 | 2017-08-31 |
| 2026 | 2017-08-30 | 412,750,907 | 680,000 | 17.1980 | 2,400,000,000 | 2017-07-31 |
| 2027 | 2017-08-29 | 412,070,907 | 304,000 | 17.1696 | 2,400,000,000 | 2017-07-31 |
| 2028 | 2017-08-28 | 411,766,907 | 72,000 | 17.1570 | 2,400,000,000 | 2017-07-31 |
| 2029 | 2017-08-25 | 411,694,907 | 3,640,000 | 17.1540 | 2,400,000,000 | 2017-07-31 |
| 2030 | 2017-08-24 | 408,054,907 | 676,000 | 17.0023 | 2,400,000,000 | 2017-07-31 |
| 2031 | 2017-08-23 | 407,378,907 | 0 | 16.9741 | 2,400,000,000 | 2017-07-31 |
| 2032 | 2017-08-22 | 407,378,907 | -512,000 | 16.9741 | 2,400,000,000 | 2017-07-31 |
| 2033 | 2017-08-21 | 407,890,907 | -2,516,000 | 16.9955 | 2,400,000,000 | 2017-07-31 |
| 2034 | 2017-08-18 | 410,406,907 | -2,256,000 | 17.1003 | 2,400,000,000 | 2017-07-31 |
| 2035 | 2017-08-17 | 412,662,907 | 1,580,000 | 17.1943 | 2,400,000,000 | 2017-07-31 |
| 2036 | 2017-08-16 | 411,082,907 | -412,000 | 17.1285 | 2,400,000,000 | 2017-07-31 |
| 2037 | 2017-08-15 | 411,494,907 | 2,432,000 | 17.1456 | 2,400,000,000 | 2017-07-31 |
| 2038 | 2017-08-14 | 409,062,907 | 831,185 | 17.0443 | 2,400,000,000 | 2017-07-31 |
| 2039 | 2017-08-11 | 408,231,722 | 946,009 | 17.0097 | 2,400,000,000 | 2017-07-31 |
| 2040 | 2017-08-10 | 407,285,713 | -24,000 | 16.9702 | 2,400,000,000 | 2017-07-31 |
| 2041 | 2017-08-09 | 407,309,713 | 1,564,000 | 16.9712 | 2,400,000,000 | 2017-07-31 |
| 2042 | 2017-08-08 | 405,745,713 | -643,194 | 16.9061 | 2,400,000,000 | 2017-07-31 |
| 2043 | 2017-08-07 | 406,388,907 | -912,000 | 16.9329 | 2,400,000,000 | 2017-07-31 |
| 2044 | 2017-08-04 | 407,300,907 | -4,248,000 | 16.9709 | 2,400,000,000 | 2017-07-31 |
| 2045 | 2017-08-03 | 411,548,907 | -3,204,000 | 17.1479 | 2,400,000,000 | 2017-07-31 |
| 2046 | 2017-08-02 | 414,752,907 | 1,276,000 | 17.2814 | 2,400,000,000 | 2017-07-31 |
| 2047 | 2017-08-01 | 413,476,907 | 4,320,000 | 17.2282 | 2,400,000,000 | 2017-07-31 |
| 2048 | 2017-07-31 | 409,156,907 | -376,000 | 17.0482 | 2,400,000,000 | 2017-07-31 |
| 2049 | 2017-07-28 | 409,532,907 | 1,095,000 | 17.0639 | 2,400,000,000 | 2017-06-30 |
| 2050 | 2017-07-27 | 408,437,907 | 5,614,000 | 17.0182 | 2,400,000,000 | 2017-06-30 |
| 2051 | 2017-07-26 | 402,823,907 | 5,608,000 | 16.7843 | 2,400,000,000 | 2017-06-30 |
| 2052 | 2017-07-25 | 397,215,907 | 4,825,000 | 16.5507 | 2,400,000,000 | 2017-06-30 |
| 2053 | 2017-07-24 | 392,390,907 | -851,000 | 16.3496 | 2,400,000,000 | 2017-06-30 |
| 2054 | 2017-07-21 | 393,241,907 | 643,000 | 16.3851 | 2,400,000,000 | 2017-06-30 |
| 2055 | 2017-07-20 | 392,598,907 | -4,990,000 | 16.3583 | 2,400,000,000 | 2017-06-30 |
| 2056 | 2017-07-19 | 397,588,907 | -11,922,000 | 16.5662 | 2,400,000,000 | 2017-06-30 |
| 2057 | 2017-07-18 | 409,510,907 | -99,100 | 17.0630 | 2,400,000,000 | 2017-06-30 |
| 2058 | 2017-07-17 | 409,610,007 | -630,304 | 17.0671 | 2,400,000,000 | 2017-06-30 |
| 2059 | 2017-07-14 | 410,240,311 | -5,220,000 | 17.0933 | 2,400,000,000 | 2017-06-30 |
| 2060 | 2017-07-13 | 415,460,311 | -1,052,000 | 17.3108 | 2,400,000,000 | 2017-06-30 |
| 2061 | 2017-07-12 | 416,512,311 | 732,000 | 17.3547 | 2,400,000,000 | 2017-06-30 |
| 2062 | 2017-07-11 | 415,780,311 | -564,000 | 17.3242 | 2,400,000,000 | 2017-06-30 |
| 2063 | 2017-07-10 | 416,344,311 | -1,204,000 | 17.3477 | 2,400,000,000 | 2017-06-30 |
| 2064 | 2017-07-07 | 417,548,311 | -868,000 | 17.3978 | 2,400,000,000 | 2017-06-30 |
| 2065 | 2017-07-06 | 418,416,311 | -13,992,000 | 17.4340 | 2,400,000,000 | 2017-06-30 |
| 2066 | 2017-07-05 | 432,408,311 | -18,940,000 | 18.0170 | 2,400,000,000 | 2017-06-30 |
| 2067 | 2017-07-04 | 451,348,311 | 9,352,000 | 18.8062 | 2,400,000,000 | 2017-06-30 |
| 2068 | 2017-07-03 | 441,996,311 | 16,704,000 | 18.4165 | 2,400,000,000 | 2017-06-30 |
| 2069 | 2017-06-30 | 425,292,311 | 5,207,660 | 17.7205 | 2,400,000,000 | 2017-06-30 |
| 2070 | 2017-06-29 | 420,084,651 | 144,799,000 | 17.5035 | 2,400,000,000 | 2017-05-31 |
| 2071 | 2017-06-28 | 275,285,651 | -5,522,000 | 11.4702 | 2,400,000,000 | 2017-05-31 |
| 2072 | 2017-06-27 | 280,807,651 | 220,000 | 11.7003 | 2,400,000,000 | 2017-05-31 |
| 2073 | 2017-06-26 | 280,587,651 | 1,916,100 | 11.6912 | 2,400,000,000 | 2017-05-31 |
| 2074 | 2017-06-23 | 278,671,551 | 1,184,000 | 11.6113 | 2,400,000,000 | 2017-05-31 |
| 2075 | 2017-06-22 | 277,487,551 | 16,000 | 11.5620 | 2,400,000,000 | 2017-05-31 |
| 2076 | 2017-06-21 | 277,471,551 | 72,000 | 11.5613 | 2,400,000,000 | 2017-05-31 |
| 2077 | 2017-06-20 | 277,399,551 | 171,308 | 11.5583 | 2,400,000,000 | 2017-05-31 |
| 2078 | 2017-06-19 | 277,228,243 | 180,000 | 11.5512 | 2,400,000,000 | 2017-05-31 |
| 2079 | 2017-06-16 | 277,048,243 | 76,000 | 11.5437 | 2,400,000,000 | 2017-05-31 |
| 2080 | 2017-06-15 | 276,972,243 | 644,000 | 11.5405 | 2,400,000,000 | 2017-05-31 |
| 2081 | 2017-06-14 | 276,328,243 | 172,000 | 11.5137 | 2,400,000,000 | 2017-05-31 |
| 2082 | 2017-06-13 | 276,156,243 | 272,000 | 11.5065 | 2,400,000,000 | 2017-05-31 |
| 2083 | 2017-06-12 | 275,884,243 | -38,852,000 | 11.4952 | 2,400,000,000 | 2017-05-31 |
| 2084 | 2017-06-09 | 314,736,243 | -690,000 | 13.1140 | 2,400,000,000 | 2017-05-31 |
| 2085 | 2017-06-08 | 315,426,243 | -564,000 | 13.1428 | 2,400,000,000 | 2017-05-31 |
| 2086 | 2017-06-07 | 315,990,243 | -94,000 | 13.1663 | 2,400,000,000 | 2017-05-31 |
| 2087 | 2017-06-06 | 316,084,243 | -60,000 | 13.1702 | 2,400,000,000 | 2017-05-31 |
| 2088 | 2017-06-05 | 316,144,243 | 312,000 | 13.1727 | 2,400,000,000 | 2017-05-31 |
| 2089 | 2017-06-02 | 315,832,243 | 75,926 | 13.1597 | 2,400,000,000 | 2017-05-31 |
| 2090 | 2017-06-01 | 315,756,317 | 51,000 | 13.1565 | 2,400,000,000 | 2017-05-31 |
| 2091 | 2017-05-31 | 315,705,317 | -229,000 | 13.1544 | 2,400,000,000 | 2017-05-31 |
| 2092 | 2017-05-29 | 315,934,317 | -63,000 | 13.1639 | 2,400,000,000 | 2017-04-30 |
| 2093 | 2017-05-26 | 315,997,317 | -287,000 | 13.1666 | 2,400,000,000 | 2017-04-30 |
| 2094 | 2017-05-25 | 316,284,317 | -420,000 | 13.1785 | 2,400,000,000 | 2017-04-30 |
| 2095 | 2017-05-24 | 316,704,317 | -1,148,000 | 13.1960 | 2,400,000,000 | 2017-04-30 |
| 2096 | 2017-05-23 | 317,852,317 | -2,352,000 | 13.2438 | 2,400,000,000 | 2017-04-30 |
| 2097 | 2017-05-22 | 320,204,317 | -884,000 | 13.3418 | 2,400,000,000 | 2017-04-30 |
| 2098 | 2017-05-19 | 321,088,317 | -608,000 | 13.3787 | 2,400,000,000 | 2017-04-30 |
| 2099 | 2017-05-18 | 321,696,317 | -734,000 | 13.4040 | 2,400,000,000 | 2017-04-30 |
| 2100 | 2017-05-17 | 322,430,317 | 340,000 | 13.4346 | 2,400,000,000 | 2017-04-30 |
| 2101 | 2017-05-16 | 322,090,317 | -34,000 | 13.4204 | 2,400,000,000 | 2017-04-30 |
| 2102 | 2017-05-15 | 322,124,317 | -136,000 | 13.4218 | 2,400,000,000 | 2017-04-30 |
| 2103 | 2017-05-12 | 322,260,317 | 132,000 | 13.4275 | 2,400,000,000 | 2017-04-30 |
| 2104 | 2017-05-11 | 322,128,317 | 112,000 | 13.4220 | 2,400,000,000 | 2017-04-30 |
| 2105 | 2017-05-10 | 322,016,317 | 100,000 | 13.4173 | 2,400,000,000 | 2017-04-30 |
| 2106 | 2017-05-09 | 321,916,317 | 216,000 | 13.4132 | 2,400,000,000 | 2017-04-30 |
| 2107 | 2017-05-08 | 321,700,317 | -120,000 | 13.4042 | 2,400,000,000 | 2017-04-30 |
| 2108 | 2017-05-05 | 321,820,317 | -228,000 | 13.4092 | 2,400,000,000 | 2017-04-30 |
| 2109 | 2017-05-04 | 322,048,317 | 864,000 | 13.4187 | 2,400,000,000 | 2017-04-30 |
| 2110 | 2017-05-02 | 321,184,317 | -52,000 | 13.3827 | 2,400,000,000 | 2017-04-30 |
| 2111 | 2017-04-28 | 321,236,317 | 32,000 | 13.3848 | 2,400,000,000 | 2017-03-31 |
| 2112 | 2017-04-27 | 321,204,317 | 104,000 | 13.3835 | 2,400,000,000 | 2017-03-31 |
| 2113 | 2017-04-26 | 321,100,317 | -40,000 | 13.3792 | 2,400,000,000 | 2017-03-31 |
| 2114 | 2017-04-25 | 321,140,317 | -866,000 | 13.3808 | 2,400,000,000 | 2017-03-31 |
| 2115 | 2017-04-24 | 322,006,317 | 39,095,000 | 13.4169 | 2,400,000,000 | 2017-03-31 |
| 2116 | 2017-04-21 | 282,911,317 | -812,000 | 11.7880 | 2,400,000,000 | 2017-03-31 |
| 2117 | 2017-04-20 | 283,723,317 | -400,000 | 11.8218 | 2,400,000,000 | 2017-03-31 |
| 2118 | 2017-04-19 | 284,123,317 | -868,000 | 11.8385 | 2,400,000,000 | 2017-03-31 |
| 2119 | 2017-04-18 | 284,991,317 | 8,000 | 11.8746 | 2,400,000,000 | 2017-03-31 |
| 2120 | 2017-04-13 | 284,983,317 | 284,000 | 11.8743 | 2,400,000,000 | 2017-03-31 |
| 2121 | 2017-04-12 | 284,699,317 | 1,668,000 | 11.8625 | 2,400,000,000 | 2017-03-31 |
| 2122 | 2017-04-11 | 283,031,317 | 1,308,000 | 11.7930 | 2,400,000,000 | 2017-03-31 |
| 2123 | 2017-04-10 | 281,723,317 | 56,000 | 11.7385 | 2,400,000,000 | 2017-03-31 |
| 2124 | 2017-04-07 | 281,667,317 | -1,124,000 | 11.7361 | 2,400,000,000 | 2017-03-31 |
| 2125 | 2017-04-06 | 282,791,317 | 1,980,000 | 11.7830 | 2,400,000,000 | 2017-03-31 |
| 2126 | 2017-04-05 | 280,811,317 | -852,000 | 11.7005 | 2,400,000,000 | 2017-03-31 |
| 2127 | 2017-04-03 | 281,663,317 | -364,000 | 11.7360 | 2,400,000,000 | 2017-03-31 |
| 2128 | 2017-03-31 | 282,027,317 | -754,853 | 11.7511 | 2,400,000,000 | 2017-03-31 |
| 2129 | 2017-03-30 | 282,782,170 | -1,810,000 | 11.7826 | 2,400,000,000 | 2017-02-28 |
| 2130 | 2017-03-29 | 284,592,170 | -152,000 | 11.8580 | 2,400,000,000 | 2017-02-28 |
| 2131 | 2017-03-28 | 284,744,170 | 448,000 | 11.8643 | 2,400,000,000 | 2017-02-28 |
| 2132 | 2017-03-27 | 284,296,170 | 1,120,000 | 11.8457 | 2,400,000,000 | 2017-02-28 |
| 2133 | 2017-03-24 | 283,176,170 | 144,000 | 11.7990 | 2,400,000,000 | 2017-02-28 |
| 2134 | 2017-03-23 | 283,032,170 | 1,260,000 | 11.7930 | 2,400,000,000 | 2017-02-28 |
| 2135 | 2017-03-22 | 281,772,170 | -80,000 | 11.7405 | 2,400,000,000 | 2017-02-28 |
| 2136 | 2017-03-21 | 281,852,170 | 1,173,770 | 11.7438 | 2,400,000,000 | 2017-02-28 |
| 2137 | 2017-03-20 | 280,678,400 | -312,000 | 11.6949 | 2,400,000,000 | 2017-02-28 |
| 2138 | 2017-03-17 | 280,990,400 | -16,000 | 11.7079 | 2,400,000,000 | 2017-02-28 |
| 2139 | 2017-03-16 | 281,006,400 | 68,000 | 11.7086 | 2,400,000,000 | 2017-02-28 |
| 2140 | 2017-03-15 | 280,938,400 | -160,000 | 11.7058 | 2,400,000,000 | 2017-02-28 |
| 2141 | 2017-03-14 | 281,098,400 | 156,000 | 11.7124 | 2,400,000,000 | 2017-02-28 |
| 2142 | 2017-03-13 | 280,942,400 | -152,000 | 11.7059 | 2,400,000,000 | 2017-02-28 |
| 2143 | 2017-03-10 | 281,094,400 | -324,000 | 11.7123 | 2,400,000,000 | 2017-02-28 |
| 2144 | 2017-03-09 | 281,418,400 | 384,000 | 11.7258 | 2,400,000,000 | 2017-02-28 |
| 2145 | 2017-03-08 | 281,034,400 | 220,000 | 11.7098 | 2,400,000,000 | 2017-02-28 |
| 2146 | 2017-03-07 | 280,814,400 | 59,549,100 | 11.7006 | 2,400,000,000 | 2017-02-28 |
| 2147 | 2017-03-06 | 221,265,300 | 224,000 | 9.2194 | 2,400,000,000 | 2017-02-28 |
| 2148 | 2017-03-03 | 221,041,300 | -76,000 | 9.2101 | 2,400,000,000 | 2017-02-28 |
| 2149 | 2017-03-02 | 221,117,300 | 2,492,900 | 9.2132 | 2,400,000,000 | 2017-02-28 |
| 2150 | 2017-03-01 | 218,624,400 | 108,000 | 9.1094 | 2,400,000,000 | 2017-02-28 |
| 2151 | 2017-02-28 | 218,516,400 | 58,230 | 9.1049 | 2,400,000,000 | 2017-02-28 |
| 2152 | 2017-02-27 | 218,458,170 | 1,652,000 | 9.1024 | 2,400,000,000 | 2017-01-31 |
| 2153 | 2017-02-24 | 216,806,170 | 608,000 | 9.0336 | 2,400,000,000 | 2017-01-31 |
| 2154 | 2017-02-23 | 216,198,170 | 916,000 | 9.0083 | 2,400,000,000 | 2017-01-31 |
| 2155 | 2017-02-22 | 215,282,170 | 528,000 | 8.9701 | 2,400,000,000 | 2017-01-31 |
| 2156 | 2017-02-21 | 214,754,170 | 556,000 | 8.9481 | 2,400,000,000 | 2017-01-31 |
| 2157 | 2017-02-20 | 214,198,170 | -16,972,000 | 8.9249 | 2,400,000,000 | 2017-01-31 |
| 2158 | 2017-02-17 | 231,170,170 | 788,000 | 9.6321 | 2,400,000,000 | 2017-01-31 |
| 2159 | 2017-02-16 | 230,382,170 | 288,000 | 9.5993 | 2,400,000,000 | 2017-01-31 |
| 2160 | 2017-02-15 | 230,094,170 | 5,020,000 | 9.5873 | 2,400,000,000 | 2017-01-31 |
| 2161 | 2017-02-14 | 225,074,170 | 6,518,478 | 9.3781 | 2,400,000,000 | 2017-01-31 |
| 2162 | 2017-02-13 | 218,555,692 | 6,661,000 | 9.1065 | 2,400,000,000 | 2017-01-31 |
| 2163 | 2017-02-10 | 211,894,692 | 5,752,000 | 8.8289 | 2,400,000,000 | 2017-01-31 |
| 2164 | 2017-02-09 | 206,142,692 | 6,736,000 | 8.5893 | 2,400,000,000 | 2017-01-31 |
| 2165 | 2017-02-08 | 199,406,692 | 191,224 | 8.3086 | 2,400,000,000 | 2017-01-31 |
| 2166 | 2017-02-07 | 199,215,468 | 228,000 | 8.3006 | 2,400,000,000 | 2017-01-31 |
| 2167 | 2017-02-06 | 198,987,468 | -20,000 | 8.2911 | 2,400,000,000 | 2017-01-31 |
| 2168 | 2017-02-03 | 199,007,468 | 92,000 | 8.2920 | 2,400,000,000 | 2017-01-31 |
| 2169 | 2017-02-02 | 198,915,468 | -493,013 | 8.2881 | 2,400,000,000 | 2017-01-31 |
| 2170 | 2017-02-01 | 199,408,481 | -268,000 | 8.3087 | 2,400,000,000 | 2017-01-31 |
| 2171 | 2017-01-27 | 199,676,481 | 0 | 8.3199 | 2,400,000,000 | 2016-12-31 |
| 2172 | 2017-01-26 | 199,676,481 | -1,612,000 | 8.3199 | 2,400,000,000 | 2016-12-31 |
| 2173 | 2017-01-25 | 201,288,481 | -204,000 | 8.3870 | 2,400,000,000 | 2016-12-31 |
| 2174 | 2017-01-24 | 201,492,481 | -84,221 | 8.3955 | 2,400,000,000 | 2016-12-31 |
| 2175 | 2017-01-23 | 201,576,702 | -876,000 | 8.3990 | 2,400,000,000 | 2016-12-31 |
| 2176 | 2017-01-20 | 202,452,702 | -308,000 | 8.4355 | 2,400,000,000 | 2016-12-31 |
| 2177 | 2017-01-19 | 202,760,702 | -1,472,000 | 8.4484 | 2,400,000,000 | 2016-12-31 |
| 2178 | 2017-01-18 | 204,232,702 | -232,000 | 8.5097 | 2,400,000,000 | 2016-12-31 |
| 2179 | 2017-01-17 | 204,464,702 | -184,000 | 8.5194 | 2,400,000,000 | 2016-12-31 |
| 2180 | 2017-01-16 | 204,648,702 | -268,000 | 8.5270 | 2,400,000,000 | 2016-12-31 |
| 2181 | 2017-01-13 | 204,916,702 | -480,000 | 8.5382 | 2,400,000,000 | 2016-12-31 |
| 2182 | 2017-01-12 | 205,396,702 | -80,000 | 8.5582 | 2,400,000,000 | 2016-12-31 |
| 2183 | 2017-01-11 | 205,476,702 | -184,000 | 8.5615 | 2,400,000,000 | 2016-12-31 |
| 2184 | 2017-01-10 | 205,660,702 | -1,020,000 | 8.5692 | 2,400,000,000 | 2016-12-31 |
| 2185 | 2017-01-09 | 206,680,702 | -264,000 | 8.6117 | 2,400,000,000 | 2016-12-31 |
| 2186 | 2017-01-06 | 206,944,702 | -132,000 | 8.6227 | 2,400,000,000 | 2016-12-31 |
| 2187 | 2017-01-05 | 207,076,702 | -326,000 | 8.6282 | 2,400,000,000 | 2016-12-31 |
| 2188 | 2017-01-04 | 207,402,702 | -80,000 | 8.6418 | 2,400,000,000 | 2016-12-31 |
| 2189 | 2017-01-03 | 207,482,702 | -12,000 | 8.6451 | 2,400,000,000 | 2016-12-31 |
| 2190 | 2016-12-30 | 207,494,702 | 2,364,000 | 8.6456 | 2,400,000,000 | 2016-11-30 |
| 2191 | 2016-12-29 | 205,130,702 | -1,492,000 | 8.5471 | 2,400,000,000 | 2016-11-30 |
| 2192 | 2016-12-28 | 206,622,702 | -1,132,000 | 8.6093 | 2,400,000,000 | 2016-11-30 |
| 2193 | 2016-12-23 | 207,754,702 | 168,000 | 8.6564 | 2,400,000,000 | 2016-11-30 |
| 2194 | 2016-12-22 | 207,586,702 | 12,000 | 8.6494 | 2,400,000,000 | 2016-11-30 |
| 2195 | 2016-12-21 | 207,574,702 | -228,000 | 8.6489 | 2,400,000,000 | 2016-11-30 |
| 2196 | 2016-12-20 | 207,802,702 | -228,000 | 8.6584 | 2,400,000,000 | 2016-11-30 |
| 2197 | 2016-12-19 | 208,030,702 | 1,220,000 | 8.6679 | 2,400,000,000 | 2016-11-30 |
| 2198 | 2016-12-16 | 206,810,702 | -948,000 | 8.6171 | 2,400,000,000 | 2016-11-30 |
| 2199 | 2016-12-15 | 207,758,702 | 256,000 | 8.6566 | 2,400,000,000 | 2016-11-30 |
| 2200 | 2016-12-14 | 207,502,702 | -1,060,000 | 8.6459 | 2,400,000,000 | 2016-11-30 |
| 2201 | 2016-12-13 | 208,562,702 | -420,000 | 8.6901 | 2,400,000,000 | 2016-11-30 |
| 2202 | 2016-12-12 | 208,982,702 | -68,000 | 8.7076 | 2,400,000,000 | 2016-11-30 |
| 2203 | 2016-12-09 | 209,050,702 | -700,000 | 8.7104 | 2,400,000,000 | 2016-11-30 |
| 2204 | 2016-12-08 | 209,750,702 | -228,000 | 8.7396 | 2,400,000,000 | 2016-11-30 |
| 2205 | 2016-12-07 | 209,978,702 | -491,360 | 8.7491 | 2,400,000,000 | 2016-11-30 |
| 2206 | 2016-12-06 | 210,470,062 | 1,465,360 | 8.7696 | 2,400,000,000 | 2016-11-30 |
| 2207 | 2016-12-05 | 209,004,702 | -612,000 | 8.7085 | 2,400,000,000 | 2016-11-30 |
| 2208 | 2016-12-02 | 209,616,702 | -1,448,251 | 8.7340 | 2,400,000,000 | 2016-11-30 |
| 2209 | 2016-12-01 | 211,064,953 | 3,744,000 | 8.7944 | 2,400,000,000 | 2016-11-30 |
| 2210 | 2016-11-30 | 207,320,953 | 2,096,000 | 8.6384 | 2,400,000,000 | 2016-11-30 |
| 2211 | 2016-11-29 | 205,224,953 | 908,000 | 8.5510 | 2,400,000,000 | 2016-10-31 |
| 2212 | 2016-11-28 | 204,316,953 | 172,000 | 8.5132 | 2,400,000,000 | 2016-10-31 |
| 2213 | 2016-11-25 | 204,144,953 | -7,004,000 | 8.5060 | 2,400,000,000 | 2016-10-31 |
| 2214 | 2016-11-24 | 211,148,953 | 62,853 | 8.7979 | 2,400,000,000 | 2016-10-31 |
| 2215 | 2016-11-23 | 211,086,100 | -764,000 | 8.7953 | 2,400,000,000 | 2016-10-31 |
| 2216 | 2016-11-22 | 211,850,100 | 814,406 | 8.8271 | 2,400,000,000 | 2016-10-31 |
| 2217 | 2016-11-21 | 211,035,694 | 24,000 | 8.7932 | 2,400,000,000 | 2016-10-31 |
| 2218 | 2016-11-18 | 211,011,694 | -264,000 | 8.7922 | 2,400,000,000 | 2016-10-31 |
| 2219 | 2016-11-17 | 211,275,694 | -208,000 | 8.8032 | 2,400,000,000 | 2016-10-31 |
| 2220 | 2016-11-16 | 211,483,694 | 1,247,113 | 8.8118 | 2,400,000,000 | 2016-10-31 |
| 2221 | 2016-11-15 | 210,236,581 | 2,132,000 | 8.7599 | 2,400,000,000 | 2016-10-31 |
| 2222 | 2016-11-14 | 208,104,581 | -5,858,000 | 8.6710 | 2,400,000,000 | 2016-10-31 |
| 2223 | 2016-11-11 | 213,962,581 | -5,576,000 | 8.9151 | 2,400,000,000 | 2016-10-31 |
| 2224 | 2016-11-10 | 219,538,581 | -6,080,000 | 9.1474 | 2,400,000,000 | 2016-10-31 |
| 2225 | 2016-11-09 | 225,618,581 | 2,326,000 | 9.4008 | 2,400,000,000 | 2016-10-31 |
| 2226 | 2016-11-08 | 223,292,581 | 1,156,000 | 9.3039 | 2,400,000,000 | 2016-10-31 |
| 2227 | 2016-11-07 | 222,136,581 | 1,764,000 | 9.2557 | 2,400,000,000 | 2016-10-31 |
| 2228 | 2016-11-04 | 220,372,581 | 868,000 | 9.1822 | 2,400,000,000 | 2016-10-31 |
| 2229 | 2016-11-03 | 219,504,581 | 60,000 | 9.1460 | 2,400,000,000 | 2016-10-31 |
| 2230 | 2016-11-02 | 219,444,581 | 1,476,000 | 9.1435 | 2,400,000,000 | 2016-10-31 |
| 2231 | 2016-11-01 | 217,968,581 | 2,019,761 | 9.0820 | 2,400,000,000 | 2016-10-31 |
| 2232 | 2016-10-31 | 215,948,820 | -61,616,646 | 8.9979 | 2,400,000,000 | 2016-10-31 |
| 2233 | 2016-10-28 | 277,565,466 | -43,517,514 | 11.5652 | 2,400,000,000 | 2016-09-30 |
| 2234 | 2016-10-27 | 321,082,980 | 1,194,880 | 13.3785 | 2,400,000,000 | 2016-09-30 |
| 2235 | 2016-10-26 | 319,888,100 | 64,000 | 13.3287 | 2,400,000,000 | 2016-09-30 |
| 2236 | 2016-10-25 | 319,824,100 | -84,000 | 13.3260 | 2,400,000,000 | 2016-09-30 |
| 2237 | 2016-10-24 | 319,908,100 | -316,000 | 13.3295 | 2,400,000,000 | 2016-09-30 |
| 2238 | 2016-10-21 | 320,224,100 | 0 | 13.3427 | 2,400,000,000 | 2016-09-30 |
| 2239 | 2016-10-20 | 320,224,100 | -144,000 | 13.3427 | 2,400,000,000 | 2016-09-30 |
| 2240 | 2016-10-19 | 320,368,100 | 276,000 | 13.3487 | 2,400,000,000 | 2016-09-30 |
| 2241 | 2016-10-18 | 320,092,100 | 34,000 | 13.3372 | 2,400,000,000 | 2016-09-30 |
| 2242 | 2016-10-17 | 320,058,100 | 574,000 | 13.3358 | 2,400,000,000 | 2016-09-30 |
| 2243 | 2016-10-14 | 319,484,100 | -2,770,000 | 13.3118 | 2,400,000,000 | 2016-09-30 |
| 2244 | 2016-10-13 | 322,254,100 | 28,000 | 13.4273 | 2,400,000,000 | 2016-09-30 |
| 2245 | 2016-10-12 | 322,226,100 | 56,000 | 13.4261 | 2,400,000,000 | 2016-09-30 |
| 2246 | 2016-10-11 | 322,170,100 | -52,000 | 13.4238 | 2,400,000,000 | 2016-09-30 |
| 2247 | 2016-10-07 | 322,222,100 | -88,000 | 13.4259 | 2,400,000,000 | 2016-09-30 |
| 2248 | 2016-10-06 | 322,310,100 | -44,000 | 13.4296 | 2,400,000,000 | 2016-09-30 |
| 2249 | 2016-10-05 | 322,354,100 | 52,000 | 13.4314 | 2,400,000,000 | 2016-09-30 |
| 2250 | 2016-10-04 | 322,302,100 | 20,000 | 13.4293 | 2,400,000,000 | 2016-09-30 |
| 2251 | 2016-10-03 | 322,282,100 | 136,000 | 13.4284 | 2,400,000,000 | 2016-09-30 |
| 2252 | 2016-09-30 | 322,146,100 | 0 | 13.4228 | 2,400,000,000 | 2016-09-30 |
| 2253 | 2016-09-29 | 322,146,100 | -32,000 | 13.4228 | 2,400,000,000 | 2016-08-31 |
| 2254 | 2016-09-28 | 322,178,100 | -28,000 | 13.4241 | 2,400,000,000 | 2016-08-31 |
| 2255 | 2016-09-27 | 322,206,100 | -96,000 | 13.4253 | 2,400,000,000 | 2016-08-31 |
| 2256 | 2016-09-26 | 322,302,100 | -64,000 | 13.4293 | 2,400,000,000 | 2016-08-31 |
| 2257 | 2016-09-23 | 322,366,100 | -28,000 | 13.4319 | 2,400,000,000 | 2016-08-31 |
| 2258 | 2016-09-22 | 322,394,100 | 4,000 | 13.4331 | 2,400,000,000 | 2016-08-31 |
| 2259 | 2016-09-21 | 322,390,100 | -128,000 | 13.4329 | 2,400,000,000 | 2016-08-31 |
| 2260 | 2016-09-20 | 322,518,100 | -92,000 | 13.4383 | 2,400,000,000 | 2016-08-31 |
| 2261 | 2016-09-19 | 322,610,100 | -88,000 | 13.4421 | 2,400,000,000 | 2016-08-31 |
| 2262 | 2016-09-15 | 322,698,100 | -20,000 | 13.4458 | 2,400,000,000 | 2016-08-31 |
| 2263 | 2016-09-14 | 322,718,100 | -8,000 | 13.4466 | 2,400,000,000 | 2016-08-31 |
| 2264 | 2016-09-13 | 322,726,100 | -24,000 | 13.4469 | 2,400,000,000 | 2016-08-31 |
| 2265 | 2016-09-12 | 322,750,100 | 284,000 | 13.4479 | 2,400,000,000 | 2016-08-31 |
| 2266 | 2016-09-09 | 322,466,100 | 352,000 | 13.4361 | 2,400,000,000 | 2016-08-31 |
| 2267 | 2016-09-08 | 322,114,100 | 28,000 | 13.4214 | 2,400,000,000 | 2016-08-31 |
| 2268 | 2016-09-07 | 322,086,100 | -128,000 | 13.4203 | 2,400,000,000 | 2016-08-31 |
| 2269 | 2016-09-06 | 322,214,100 | 174,000 | 13.4256 | 2,400,000,000 | 2016-08-31 |
| 2270 | 2016-09-05 | 322,040,100 | -250,000 | 13.4183 | 2,400,000,000 | 2016-08-31 |
| 2271 | 2016-09-02 | 322,290,100 | -196,000 | 13.4288 | 2,400,000,000 | 2016-08-31 |
| 2272 | 2016-09-01 | 322,486,100 | -12,000 | 13.4369 | 2,400,000,000 | 2016-08-31 |
| 2273 | 2016-08-31 | 322,498,100 | 140,000 | 13.4374 | 2,400,000,000 | 2016-08-31 |
| 2274 | 2016-08-30 | 322,358,100 | 12,000 | 13.4316 | 2,400,000,000 | 2016-07-31 |
| 2275 | 2016-08-29 | 322,346,100 | -34,000 | 13.4311 | 2,400,000,000 | 2016-07-31 |
| 2276 | 2016-08-26 | 322,380,100 | 64,000 | 13.4325 | 2,400,000,000 | 2016-07-31 |
| 2277 | 2016-08-25 | 322,316,100 | -28,000 | 13.4298 | 2,400,000,000 | 2016-07-31 |
| 2278 | 2016-08-24 | 322,344,100 | -20,000 | 13.4310 | 2,400,000,000 | 2016-07-31 |
| 2279 | 2016-08-23 | 322,364,100 | -666,000 | 13.4318 | 2,400,000,000 | 2016-07-31 |
| 2280 | 2016-08-22 | 323,030,100 | 64,000 | 13.4596 | 2,400,000,000 | 2016-07-31 |
| 2281 | 2016-08-19 | 322,966,100 | -104,000 | 13.4569 | 2,400,000,000 | 2016-07-31 |
| 2282 | 2016-08-18 | 323,070,100 | 136,000 | 13.4613 | 2,400,000,000 | 2016-07-31 |
| 2283 | 2016-08-17 | 322,934,100 | -472,000 | 13.4556 | 2,400,000,000 | 2016-07-31 |
| 2284 | 2016-08-16 | 323,406,100 | -54,000 | 13.4753 | 2,400,000,000 | 2016-07-31 |
| 2285 | 2016-08-15 | 323,460,100 | 102,000 | 13.4775 | 2,400,000,000 | 2016-07-31 |
| 2286 | 2016-08-12 | 323,358,100 | 184,000 | 13.4733 | 2,400,000,000 | 2016-07-31 |
| 2287 | 2016-08-11 | 323,174,100 | 35,600 | 13.4656 | 2,400,000,000 | 2016-07-31 |
| 2288 | 2016-08-10 | 323,138,500 | -8,000 | 13.4641 | 2,400,000,000 | 2016-07-31 |
| 2289 | 2016-08-09 | 323,146,500 | 36,000 | 13.4644 | 2,400,000,000 | 2016-07-31 |
| 2290 | 2016-08-08 | 323,110,500 | -64,000 | 13.4629 | 2,400,000,000 | 2016-07-31 |
| 2291 | 2016-08-05 | 323,174,500 | 2,772,000 | 13.4656 | 2,400,000,000 | 2016-07-31 |
| 2292 | 2016-08-04 | 320,402,500 | 264,000 | 13.3501 | 2,400,000,000 | 2016-07-31 |
| 2293 | 2016-08-03 | 320,138,500 | -12,000 | 13.3391 | 2,400,000,000 | 2016-07-31 |
| 2294 | 2016-08-02 | 320,150,500 | 0 | 13.3396 | 2,400,000,000 | 2016-07-31 |
| 2295 | 2016-08-01 | 320,150,500 | 136,000 | 13.3396 | 2,400,000,000 | 2016-07-31 |
| 2296 | 2016-07-29 | 320,014,500 | 21,964,000 | 13.3339 | 2,400,000,000 | 2016-07-08 |
| 2297 | 2016-07-28 | 298,050,500 | 112,000 | 12.4188 | 2,400,000,000 | 2016-07-08 |
| 2298 | 2016-07-27 | 297,938,500 | 13,918,000 | 12.4141 | 2,400,000,000 | 2016-07-08 |
| 2299 | 2016-07-26 | 284,020,500 | -44,000 | 11.8342 | 2,400,000,000 | 2016-07-08 |
| 2300 | 2016-07-25 | 284,064,500 | -698,000 | 11.8360 | 2,400,000,000 | 2016-07-08 |
| 2301 | 2016-07-22 | 284,762,500 | 4,972,000 | 11.8651 | 2,400,000,000 | 2016-07-08 |
| 2302 | 2016-07-21 | 279,790,500 | -890,000 | 11.6579 | 2,400,000,000 | 2016-07-08 |
| 2303 | 2016-07-20 | 280,680,500 | -124,000 | 11.6950 | 2,400,000,000 | 2016-07-08 |
| 2304 | 2016-07-19 | 280,804,500 | 33,054,000 | 11.7002 | 2,400,000,000 | 2016-07-08 |
| 2305 | 2016-07-18 | 247,750,500 | -180,000 | 10.3229 | 2,400,000,000 | 2016-07-08 |
| 2306 | 2016-07-15 | 247,930,500 | -56,000 | 10.3304 | 2,400,000,000 | 2016-07-08 |
| 2307 | 2016-07-14 | 247,986,500 | -178,000 | 10.3328 | 2,400,000,000 | 2016-07-08 |
| 2308 | 2016-07-13 | 248,164,500 | -397,880 | 10.3402 | 2,400,000,000 | 2016-07-08 |
| 2309 | 2016-07-12 | 248,562,380 | -912,000 | 10.3568 | 2,400,000,000 | 2016-07-08 |
| 2310 | 2016-07-11 | 249,474,380 | -352,000 | 10.3948 | 2,400,000,000 | 2016-07-08 |
| 2311 | 2016-07-08 | 249,826,380 | 165,861,380 | 10.4094 | 2,400,000,000 | 2016-07-08 |
| 2312 | 2016-07-07 | 83,965,000 | -892,000 | 8.7464 | 960,000,000 | 2016-06-30 |
| 2313 | 2016-07-06 | 84,857,000 | 412,000 | 8.8393 | 960,000,000 | 2016-06-30 |
| 2314 | 2016-07-05 | 84,445,000 | -16,547,920 | 8.7964 | 960,000,000 | 2016-06-30 |
| 2315 | 2016-07-04 | 100,992,920 | 496,000 | 10.5201 | 960,000,000 | 2016-06-30 |
| 2316 | 2016-06-30 | 100,496,920 | -10,776,000 | 10.4684 | 960,000,000 | 2016-06-30 |
| 2317 | 2016-06-29 | 111,272,920 | 240,000 | 11.5909 | 960,000,000 | 2016-05-31 |
| 2318 | 2016-06-28 | 111,032,920 | -178,000 | 11.5659 | 960,000,000 | 2016-05-31 |
| 2319 | 2016-06-27 | 111,210,920 | 344,000 | 11.5845 | 960,000,000 | 2016-05-31 |
| 2320 | 2016-06-24 | 110,866,920 | 88,000 | 11.5486 | 960,000,000 | 2016-05-31 |
| 2321 | 2016-06-23 | 110,778,920 | 72,000 | 11.5395 | 960,000,000 | 2016-05-31 |
| 2322 | 2016-06-22 | 110,706,920 | 96,000 | 11.5320 | 960,000,000 | 2016-05-31 |
| 2323 | 2016-06-21 | 110,610,920 | -168,000 | 11.5220 | 960,000,000 | 2016-05-31 |
| 2324 | 2016-06-20 | 110,778,920 | -56,000 | 11.5395 | 960,000,000 | 2016-05-31 |
| 2325 | 2016-06-17 | 110,834,920 | 73,240 | 11.5453 | 960,000,000 | 2016-05-31 |
| 2326 | 2016-06-16 | 110,761,680 | -380,000 | 11.5377 | 960,000,000 | 2016-05-31 |
| 2327 | 2016-06-15 | 111,141,680 | -252,000 | 11.5773 | 960,000,000 | 2016-05-31 |
| 2328 | 2016-06-14 | 111,393,680 | 12,000 | 11.6035 | 960,000,000 | 2016-05-31 |
| 2329 | 2016-06-13 | 111,381,680 | -4,000 | 11.6023 | 960,000,000 | 2016-05-31 |
| 2330 | 2016-06-10 | 111,385,680 | 296,000 | 11.6027 | 960,000,000 | 2016-05-31 |
| 2331 | 2016-06-08 | 111,089,680 | -748,000 | 11.5718 | 960,000,000 | 2016-05-31 |
| 2332 | 2016-06-07 | 111,837,680 | -240,000 | 11.6498 | 960,000,000 | 2016-05-31 |
| 2333 | 2016-06-06 | 112,077,680 | 84,000 | 11.6748 | 960,000,000 | 2016-05-31 |
| 2334 | 2016-06-03 | 111,993,680 | 136,000 | 11.6660 | 960,000,000 | 2016-05-31 |
| 2335 | 2016-06-02 | 111,857,680 | -68,000 | 11.6518 | 960,000,000 | 2016-05-31 |
| 2336 | 2016-06-01 | 111,925,680 | 866,680 | 11.6589 | 960,000,000 | 2016-05-31 |
| 2337 | 2016-05-31 | 111,059,000 | 404,000 | 11.5686 | 960,000,000 | 2016-05-31 |
| 2338 | 2016-05-30 | 110,655,000 | 76,000 | 11.5266 | 960,000,000 | 2016-04-30 |
| 2339 | 2016-05-27 | 110,579,000 | 132,000 | 11.5186 | 960,000,000 | 2016-04-30 |
| 2340 | 2016-05-26 | 110,447,000 | -8,000 | 11.5049 | 960,000,000 | 2016-04-30 |
| 2341 | 2016-05-25 | 110,455,000 | 80,000 | 11.5057 | 960,000,000 | 2016-04-30 |
| 2342 | 2016-05-24 | 110,375,000 | 32,000 | 11.4974 | 960,000,000 | 2016-04-30 |
| 2343 | 2016-05-23 | 110,343,000 | -52,000 | 11.4941 | 960,000,000 | 2016-04-30 |
| 2344 | 2016-05-20 | 110,395,000 | 36,000 | 11.4995 | 960,000,000 | 2016-04-30 |
| 2345 | 2016-05-19 | 110,359,000 | 36,000 | 11.4957 | 960,000,000 | 2016-04-30 |
| 2346 | 2016-05-18 | 110,323,000 | 3,058,000 | 11.4920 | 960,000,000 | 2016-04-30 |
| 2347 | 2016-05-17 | 107,265,000 | 76,000 | 11.1734 | 960,000,000 | 2016-04-30 |
| 2348 | 2016-05-16 | 107,189,000 | -2,368,000 | 11.1655 | 960,000,000 | 2016-04-30 |
| 2349 | 2016-05-13 | 109,557,000 | -2,788,000 | 11.4122 | 960,000,000 | 2016-04-30 |
| 2350 | 2016-05-12 | 112,345,000 | -272,000 | 11.7026 | 960,000,000 | 2016-04-30 |
| 2351 | 2016-05-11 | 112,617,000 | -536,000 | 11.7309 | 960,000,000 | 2016-04-30 |
| 2352 | 2016-05-10 | 113,153,000 | -256,000 | 11.7868 | 960,000,000 | 2016-04-30 |
| 2353 | 2016-05-09 | 113,409,000 | -52,000 | 11.8134 | 960,000,000 | 2016-04-30 |
| 2354 | 2016-05-06 | 113,461,000 | 52,000 | 11.8189 | 960,000,000 | 2016-04-30 |
| 2355 | 2016-05-05 | 113,409,000 | -76,000 | 11.8134 | 960,000,000 | 2016-04-30 |
| 2356 | 2016-05-04 | 113,485,000 | 32,000 | 11.8214 | 960,000,000 | 2016-04-30 |
| 2357 | 2016-05-03 | 113,453,000 | 47,040,000 | 11.8180 | 960,000,000 | 2016-04-30 |
| 2358 | 2016-04-29 | 66,413,000 | -44,000 | 6.9180 | 960,000,000 | 2016-03-31 |
| 2359 | 2016-04-28 | 66,457,000 | -36,000 | 6.9226 | 960,000,000 | 2016-03-31 |
| 2360 | 2016-04-27 | 66,493,000 | 8,000 | 6.9264 | 960,000,000 | 2016-03-31 |
| 2361 | 2016-04-26 | 66,485,000 | 56,000 | 6.9255 | 960,000,000 | 2016-03-31 |
| 2362 | 2016-04-25 | 66,429,000 | 0 | 6.9197 | 960,000,000 | 2016-03-31 |
| 2363 | 2016-04-22 | 66,429,000 | 140,000 | 6.9197 | 960,000,000 | 2016-03-31 |
| 2364 | 2016-04-21 | 66,289,000 | 8,000 | 6.9051 | 960,000,000 | 2016-03-31 |
| 2365 | 2016-04-20 | 66,281,000 | 292,000 | 6.9043 | 960,000,000 | 2016-03-31 |
| 2366 | 2016-04-19 | 65,989,000 | 1,044,000 | 6.8739 | 960,000,000 | 2016-03-31 |
| 2367 | 2016-04-18 | 64,945,000 | 3,588,000 | 6.7651 | 960,000,000 | 2016-03-31 |
| 2368 | 2016-04-15 | 61,357,000 | 8,000 | 6.3914 | 960,000,000 | 2016-03-31 |
| 2369 | 2016-04-14 | 61,349,000 | -32,000 | 6.3905 | 960,000,000 | 2016-03-31 |
| 2370 | 2016-04-13 | 61,381,000 | 104,000 | 6.3939 | 960,000,000 | 2016-03-31 |
| 2371 | 2016-04-12 | 61,277,000 | 8,000 | 6.3830 | 960,000,000 | 2016-03-31 |
| 2372 | 2016-04-11 | 61,269,000 | 112,000 | 6.3822 | 960,000,000 | 2016-03-31 |
| 2373 | 2016-04-08 | 61,157,000 | -12,000 | 6.3705 | 960,000,000 | 2016-03-31 |
| 2374 | 2016-04-07 | 61,169,000 | -48,000 | 6.3718 | 960,000,000 | 2016-03-31 |
| 2375 | 2016-04-06 | 61,217,000 | 4,000 | 6.3768 | 960,000,000 | 2016-03-31 |
| 2376 | 2016-04-05 | 61,213,000 | 2,264,000 | 6.3764 | 960,000,000 | 2016-03-31 |
| 2377 | 2016-04-01 | 58,949,000 | -95,000 | 6.1405 | 960,000,000 | 2016-03-31 |
| 2378 | 2016-03-31 | 59,044,000 | -12,000 | 6.1504 | 960,000,000 | 2016-03-31 |
| 2379 | 2016-03-30 | 59,056,000 | 4,000 | 6.1517 | 960,000,000 | 2016-02-29 |
| 2380 | 2016-03-29 | 59,052,000 | 0 | 6.1513 | 960,000,000 | 2016-02-29 |
| 2381 | 2016-03-24 | 59,052,000 | 12,000 | 6.1513 | 960,000,000 | 2016-02-29 |
| 2382 | 2016-03-23 | 59,040,000 | 4,000 | 6.1500 | 960,000,000 | 2016-02-29 |
| 2383 | 2016-03-22 | 59,036,000 | -220,000 | 6.1496 | 960,000,000 | 2016-02-29 |
| 2384 | 2016-03-21 | 59,256,000 | -4,000 | 6.1725 | 960,000,000 | 2016-02-29 |
| 2385 | 2016-03-18 | 59,260,000 | -4,000 | 6.1729 | 960,000,000 | 2016-02-29 |
| 2386 | 2016-03-17 | 59,264,000 | -196,000 | 6.1733 | 960,000,000 | 2016-02-29 |
| 2387 | 2016-03-16 | 59,460,000 | -96,000 | 6.1938 | 960,000,000 | 2016-02-29 |
| 2388 | 2016-03-15 | 59,556,000 | 0 | 6.2038 | 960,000,000 | 2016-02-29 |
| 2389 | 2016-03-14 | 59,556,000 | 36,000 | 6.2038 | 960,000,000 | 2016-02-29 |
| 2390 | 2016-03-11 | 59,520,000 | -8,000 | 6.2000 | 960,000,000 | 2016-02-29 |
| 2391 | 2016-03-10 | 59,528,000 | 28,000 | 6.2008 | 960,000,000 | 2016-02-29 |
| 2392 | 2016-03-09 | 59,500,000 | 0 | 6.1979 | 960,000,000 | 2016-02-29 |
| 2393 | 2016-03-08 | 59,500,000 | -4,000 | 6.1979 | 960,000,000 | 2016-02-29 |
| 2394 | 2016-03-07 | 59,504,000 | 24,000 | 6.1983 | 960,000,000 | 2016-02-29 |
| 2395 | 2016-03-04 | 59,480,000 | 36,000 | 6.1958 | 960,000,000 | 2016-02-29 |
| 2396 | 2016-03-03 | 59,444,000 | 16,000 | 6.1921 | 960,000,000 | 2016-02-29 |
| 2397 | 2016-03-02 | 59,428,000 | 12,000 | 6.1904 | 960,000,000 | 2016-02-29 |
| 2398 | 2016-03-01 | 59,416,000 | -48,000 | 6.1892 | 960,000,000 | 2016-02-29 |
| 2399 | 2016-02-29 | 59,464,000 | -12,000 | 6.1942 | 960,000,000 | 2016-02-29 |
| 2400 | 2016-02-26 | 59,476,000 | -12,000 | 6.1954 | 960,000,000 | 2016-01-31 |
| 2401 | 2016-02-25 | 59,488,000 | -12,000 | 6.1967 | 960,000,000 | 2016-01-31 |
| 2402 | 2016-02-24 | 59,500,000 | -16,000 | 6.1979 | 960,000,000 | 2016-01-31 |
| 2403 | 2016-02-23 | 59,516,000 | 12,244,000 | 6.1996 | 960,000,000 | 2016-01-31 |
| 2404 | 2016-02-22 | 47,272,000 | -4,000 | 4.9242 | 960,000,000 | 2016-01-31 |
| 2405 | 2016-02-19 | 47,276,000 | -4,000 | 4.9246 | 960,000,000 | 2016-01-31 |
| 2406 | 2016-02-18 | 47,280,000 | -4,000 | 4.9250 | 960,000,000 | 2016-01-31 |
| 2407 | 2016-02-17 | 47,284,000 | 8,000 | 4.9254 | 960,000,000 | 2016-01-31 |
| 2408 | 2016-02-16 | 47,276,000 | 16,000 | 4.9246 | 960,000,000 | 2016-01-31 |
| 2409 | 2016-02-15 | 47,260,000 | -12,000 | 4.9229 | 960,000,000 | 2016-01-31 |
| 2410 | 2016-02-12 | 47,272,000 | 108,000 | 4.9242 | 960,000,000 | 2016-01-31 |
| 2411 | 2016-02-11 | 47,164,000 | -48,000 | 4.9129 | 960,000,000 | 2016-01-31 |
| 2412 | 2016-02-05 | 47,212,000 | 44,000 | 4.9179 | 960,000,000 | 2016-01-31 |
| 2413 | 2016-02-04 | 47,168,000 | -16,000 | 4.9133 | 960,000,000 | 2016-01-31 |
| 2414 | 2016-02-03 | 47,184,000 | 8,000 | 4.9150 | 960,000,000 | 2016-01-31 |
| 2415 | 2016-02-02 | 47,176,000 | 32,000 | 4.9142 | 960,000,000 | 2016-01-31 |
| 2416 | 2016-02-01 | 47,144,000 | 4,000 | 4.9108 | 960,000,000 | 2016-01-31 |
| 2417 | 2016-01-29 | 47,140,000 | -72,000 | 4.9104 | 960,000,000 | 2015-12-31 |
| 2418 | 2016-01-28 | 47,212,000 | -48,000 | 4.9179 | 960,000,000 | 2015-12-31 |
| 2419 | 2016-01-27 | 47,260,000 | 244,000 | 4.9229 | 960,000,000 | 2015-12-31 |
| 2420 | 2016-01-26 | 47,016,000 | 5,496,000 | 4.8975 | 960,000,000 | 2015-12-31 |
| 2421 | 2016-01-25 | 41,520,000 | -64,000 | 4.3250 | 960,000,000 | 2015-12-31 |
| 2422 | 2016-01-22 | 41,584,000 | -76,000 | 4.3317 | 960,000,000 | 2015-12-31 |
| 2423 | 2016-01-21 | 41,660,000 | 16,000 | 4.3396 | 960,000,000 | 2015-12-31 |
| 2424 | 2016-01-20 | 41,644,000 | -16,000 | 4.3379 | 960,000,000 | 2015-12-31 |
| 2425 | 2016-01-19 | 41,660,000 | -68,000 | 4.3396 | 960,000,000 | 2015-12-31 |
| 2426 | 2016-01-18 | 41,728,000 | -40,000 | 4.3467 | 960,000,000 | 2015-12-31 |
| 2427 | 2016-01-15 | 41,768,000 | -32,000 | 4.3508 | 960,000,000 | 2015-12-31 |
| 2428 | 2016-01-14 | 41,800,000 | -24,000 | 4.3542 | 960,000,000 | 2015-12-31 |
| 2429 | 2016-01-13 | 41,824,000 | -60,000 | 4.3567 | 960,000,000 | 2015-12-31 |
| 2430 | 2016-01-12 | 41,884,000 | 16,000 | 4.3629 | 960,000,000 | 2015-12-31 |
| 2431 | 2016-01-11 | 41,868,000 | -52,000 | 4.3613 | 960,000,000 | 2015-12-31 |
| 2432 | 2016-01-08 | 41,920,000 | -52,000 | 4.3667 | 960,000,000 | 2015-12-31 |
| 2433 | 2016-01-07 | 41,972,000 | 10,824,000 | 4.3721 | 960,000,000 | 2015-12-31 |
| 2434 | 2016-01-06 | 31,148,000 | 64,000 | 3.2446 | 960,000,000 | 2015-12-31 |
| 2435 | 2016-01-05 | 31,084,000 | 56,000 | 3.2379 | 960,000,000 | 2015-12-31 |
| 2436 | 2016-01-04 | 31,028,000 | -248,000 | 3.2321 | 960,000,000 | 2015-12-31 |
| 2437 | 2015-12-31 | 31,276,000 | 0 | 3.2579 | 960,000,000 | 2015-12-31 |
| 2438 | 2015-12-30 | 31,276,000 | -256,000 | 3.2579 | 960,000,000 | 2015-11-30 |
| 2439 | 2015-12-29 | 31,532,000 | -12,000 | 3.2846 | 960,000,000 | 2015-11-30 |
| 2440 | 2015-12-28 | 31,544,000 | -4,000 | 3.2858 | 960,000,000 | 2015-11-30 |
| 2441 | 2015-12-24 | 31,548,000 | 0 | 3.2863 | 960,000,000 | 2015-11-30 |
| 2442 | 2015-12-23 | 31,548,000 | -36,000 | 3.2863 | 960,000,000 | 2015-11-30 |
| 2443 | 2015-12-22 | 31,584,000 | 32,000 | 3.2900 | 960,000,000 | 2015-11-30 |
| 2444 | 2015-12-21 | 31,552,000 | -64,000 | 3.2867 | 960,000,000 | 2015-11-30 |
| 2445 | 2015-12-18 | 31,616,000 | 9,128,000 | 3.2933 | 960,000,000 | 2015-11-30 |
| 2446 | 2015-12-17 | 22,488,000 | 12,780,000 | 2.3425 | 960,000,000 | 2015-11-30 |
| 2447 | 2015-12-16 | 9,708,000 | -48,000 | 1.0113 | 960,000,000 | 2015-11-30 |
| 2448 | 2015-12-15 | 9,756,000 | 24,000 | 1.0163 | 960,000,000 | 2015-11-30 |
| 2449 | 2015-12-14 | 9,732,000 | 8,000 | 1.0138 | 960,000,000 | 2015-11-30 |
| 2450 | 2015-12-11 | 9,724,000 | -8,000 | 1.0129 | 960,000,000 | 2015-11-30 |
| 2451 | 2015-12-10 | 9,732,000 | 56,000 | 1.0138 | 960,000,000 | 2015-11-30 |
| 2452 | 2015-12-09 | 9,676,000 | 20,000 | 1.0079 | 960,000,000 | 2015-11-30 |
| 2453 | 2015-12-08 | 9,656,000 | 128,000 | 1.0058 | 960,000,000 | 2015-11-30 |
| 2454 | 2015-12-07 | 9,528,000 | -332,000 | 0.9925 | 960,000,000 | 2015-11-30 |
| 2455 | 2015-12-04 | 9,860,000 | -68,000 | 1.0271 | 960,000,000 | 2015-11-30 |
| 2456 | 2015-12-03 | 9,928,000 | -192,000 | 1.0342 | 960,000,000 | 2015-11-30 |
| 2457 | 2015-12-02 | 10,120,000 | -44,000 | 1.0542 | 960,000,000 | 2015-11-30 |
| 2458 | 2015-12-01 | 10,164,000 | 180,000 | 1.0588 | 960,000,000 | 2015-11-30 |
| 2459 | 2015-11-30 | 9,984,000 | 12,000 | 1.0400 | 960,000,000 | 2015-11-30 |
| 2460 | 2015-11-27 | 9,972,000 | -880,000 | 1.0388 | 960,000,000 | 2015-10-31 |
| 2461 | 2015-11-26 | 10,852,000 | -944,000 | 1.1304 | 960,000,000 | 2015-10-31 |
| 2462 | 2015-11-25 | 11,796,000 | 300,000 | 1.2288 | 960,000,000 | 2015-10-31 |
| 2463 | 2015-11-24 | 11,496,000 | -448,000 | 1.1975 | 960,000,000 | 2015-10-31 |
| 2464 | 2015-11-23 | 11,944,000 | -836,000 | 1.2442 | 960,000,000 | 2015-10-31 |
| 2465 | 2015-11-20 | 12,780,000 | -1,152,000 | 1.3313 | 960,000,000 | 2015-10-31 |
| 2466 | 2015-11-19 | 13,932,000 | -264,000 | 1.4513 | 960,000,000 | 2015-10-31 |
| 2467 | 2015-11-18 | 14,196,000 | -112,000 | 1.4788 | 960,000,000 | 2015-10-31 |
| 2468 | 2015-11-17 | 14,308,000 | -624,000 | 1.4904 | 960,000,000 | 2015-10-31 |
| 2469 | 2015-11-16 | 14,932,000 | -1,080,000 | 1.5554 | 960,000,000 | 2015-10-31 |
| 2470 | 2015-11-13 | 16,012,000 | 64,000 | 1.6679 | 960,000,000 | 2015-10-31 |
| 2471 | 2015-11-12 | 15,948,000 | -568,000 | 1.6613 | 960,000,000 | 2015-10-31 |
| 2472 | 2015-11-11 | 16,516,000 | -268,000 | 1.7204 | 960,000,000 | 2015-10-31 |
| 2473 | 2015-11-10 | 16,784,000 | -248,000 | 1.7483 | 960,000,000 | 2015-10-31 |
| 2474 | 2015-11-09 | 17,032,000 | -1,120,000 | 1.7742 | 960,000,000 | 2015-10-31 |
| 2475 | 2015-11-06 | 18,152,000 | -20,000 | 1.8908 | 960,000,000 | 2015-10-31 |
| 2476 | 2015-11-05 | 18,172,000 | -156,000 | 1.8929 | 960,000,000 | 2015-10-31 |
| 2477 | 2015-11-04 | 18,328,000 | 548,000 | 1.9092 | 960,000,000 | 2015-10-31 |
| 2478 | 2015-11-03 | 17,780,000 | 308,000 | 1.8521 | 960,000,000 | 2015-10-31 |
| 2479 | 2015-11-02 | 17,472,000 | -884,000 | 1.8200 | 960,000,000 | 2015-10-31 |
| 2480 | 2015-10-30 | 18,356,000 | -452,000 | 1.9121 | 960,000,000 | 2015-09-30 |
| 2481 | 2015-10-28 | 18,808,000 | 36,000 | 1.9592 | 960,000,000 | 2015-09-30 |
| 2482 | 2015-10-27 | 18,772,000 | 96,000 | 1.9554 | 960,000,000 | 2015-09-30 |
| 2483 | 2015-10-26 | 18,676,000 | -204,000 | 1.9454 | 960,000,000 | 2015-09-30 |
| 2484 | 2015-10-23 | 18,880,000 | -256,000 | 1.9667 | 960,000,000 | 2015-09-30 |
| 2485 | 2015-10-22 | 19,136,000 | -988,000 | 1.9933 | 960,000,000 | 2015-09-30 |
| 2486 | 2015-10-20 | 20,124,000 | -1,256,000 | 2.0963 | 960,000,000 | 2015-09-30 |
| 2487 | 2015-10-19 | 21,380,000 | -1,016,000 | 2.2271 | 960,000,000 | 2015-09-30 |
| 2488 | 2015-10-16 | 22,396,000 | -472,000 | 2.3329 | 960,000,000 | 2015-09-30 |
| 2489 | 2015-10-15 | 22,868,000 | -876,000 | 2.3821 | 960,000,000 | 2015-09-30 |
| 2490 | 2015-10-14 | 23,744,000 | -764,000 | 2.4733 | 960,000,000 | 2015-09-30 |
| 2491 | 2015-10-13 | 24,508,000 | -352,000 | 2.5529 | 960,000,000 | 2015-09-30 |
| 2492 | 2015-10-12 | 24,860,000 | -368,000 | 2.5896 | 960,000,000 | 2015-09-30 |
| 2493 | 2015-10-09 | 25,228,000 | -60,000 | 2.6279 | 960,000,000 | 2015-09-30 |
| 2494 | 2015-10-08 | 25,288,000 | -124,000 | 2.6342 | 960,000,000 | 2015-09-30 |
| 2495 | 2015-10-07 | 25,412,000 | -20,000 | 2.6471 | 960,000,000 | 2015-09-30 |
| 2496 | 2015-10-06 | 25,432,000 | -452,000 | 2.6492 | 960,000,000 | 2015-09-30 |
| 2497 | 2015-10-05 | 25,884,000 | -432,000 | 2.6963 | 960,000,000 | 2015-09-30 |
| 2498 | 2015-10-02 | 26,316,000 | -8,000 | 2.7413 | 960,000,000 | 2015-09-30 |
| 2499 | 2015-09-30 | 26,324,000 | 8,000 | 2.7421 | 960,000,000 | 2015-09-30 |
| 2500 | 2015-09-29 | 26,316,000 | -40,000 | 2.7413 | 960,000,000 | 2015-08-31 |
| 2501 | 2015-09-25 | 26,356,000 | -444,000 | 2.7454 | 960,000,000 | 2015-08-31 |
| 2502 | 2015-09-24 | 26,800,000 | 20,000 | 2.7917 | 960,000,000 | 2015-08-31 |
| 2503 | 2015-09-23 | 26,780,000 | -40,000 | 2.7896 | 960,000,000 | 2015-08-31 |
| 2504 | 2015-09-22 | 26,820,000 | -8,000 | 2.7938 | 960,000,000 | 2015-08-31 |
| 2505 | 2015-09-21 | 26,828,000 | 36,000 | 2.7946 | 960,000,000 | 2015-08-31 |
| 2506 | 2015-09-18 | 26,792,000 | 12,000 | 2.7908 | 960,000,000 | 2015-08-31 |
| 2507 | 2015-09-17 | 26,780,000 | -92,000 | 2.7896 | 960,000,000 | 2015-08-31 |
| 2508 | 2015-09-16 | 26,872,000 | -108,000 | 2.7992 | 960,000,000 | 2015-08-31 |
| 2509 | 2015-09-15 | 26,980,000 | -204,000 | 2.8104 | 960,000,000 | 2015-08-31 |
| 2510 | 2015-09-14 | 27,184,000 | -204,000 | 2.8317 | 960,000,000 | 2015-08-31 |
| 2511 | 2015-09-11 | 27,388,000 | -104,000 | 2.8529 | 960,000,000 | 2015-08-31 |
| 2512 | 2015-09-10 | 27,492,000 | -116,000 | 2.8638 | 960,000,000 | 2015-08-31 |
| 2513 | 2015-09-09 | 27,608,000 | -48,000 | 2.8758 | 960,000,000 | 2015-08-31 |
| 2514 | 2015-09-08 | 27,656,000 | 60,000 | 2.8808 | 960,000,000 | 2015-08-31 |
| 2515 | 2015-09-07 | 27,596,000 | 4,000 | 2.8746 | 960,000,000 | 2015-08-31 |
| 2516 | 2015-09-04 | 27,592,000 | -12,000 | 2.8742 | 960,000,000 | 2015-08-31 |
| 2517 | 2015-09-02 | 27,604,000 | -64,000 | 2.8754 | 960,000,000 | 2015-08-31 |
| 2518 | 2015-09-01 | 27,668,000 | -16,000 | 2.8821 | 960,000,000 | 2015-08-31 |
| 2519 | 2015-08-31 | 27,684,000 | 0 | 2.8838 | 960,000,000 | 2015-08-31 |
| 2520 | 2015-08-28 | 27,684,000 | 8,000 | 2.8838 | 960,000,000 | 2015-07-31 |
| 2521 | 2015-08-27 | 27,676,000 | -20,000 | 2.8829 | 960,000,000 | 2015-07-31 |
| 2522 | 2015-08-26 | 27,696,000 | -56,000 | 2.8850 | 960,000,000 | 2015-07-31 |
| 2523 | 2015-08-25 | 27,752,000 | -64,000 | 2.8908 | 960,000,000 | 2015-07-31 |
| 2524 | 2015-08-24 | 27,816,000 | -24,000 | 2.8975 | 960,000,000 | 2015-07-31 |
| 2525 | 2015-08-21 | 27,840,000 | -24,000 | 2.9000 | 960,000,000 | 2015-07-31 |
| 2526 | 2015-08-20 | 27,864,000 | -28,000 | 2.9025 | 960,000,000 | 2015-07-31 |
| 2527 | 2015-08-19 | 27,892,000 | -8,000 | 2.9054 | 960,000,000 | 2015-07-31 |
| 2528 | 2015-08-18 | 27,900,000 | -12,000 | 2.9063 | 960,000,000 | 2015-07-31 |
| 2529 | 2015-08-17 | 27,912,000 | -76,000 | 2.9075 | 960,000,000 | 2015-07-31 |
| 2530 | 2015-08-14 | 27,988,000 | -8,000 | 2.9154 | 960,000,000 | 2015-07-31 |
| 2531 | 2015-08-13 | 27,996,000 | -80,000 | 2.9163 | 960,000,000 | 2015-07-31 |
| 2532 | 2015-08-12 | 28,076,000 | -56,000 | 2.9246 | 960,000,000 | 2015-07-31 |
| 2533 | 2015-08-11 | 28,132,000 | -348,000 | 2.9304 | 960,000,000 | 2015-07-31 |
| 2534 | 2015-08-10 | 28,480,000 | -32,000 | 2.9667 | 960,000,000 | 2015-07-31 |
| 2535 | 2015-08-07 | 28,512,000 | -112,000 | 2.9700 | 960,000,000 | 2015-07-31 |
| 2536 | 2015-08-06 | 28,624,000 | 11,040,000 | 2.9817 | 960,000,000 | 2015-07-31 |
| 2537 | 2015-08-05 | 17,584,000 | 0 | 1.8317 | 960,000,000 | 2015-07-31 |
| 2538 | 2015-08-04 | 17,584,000 | 4,000 | 1.8317 | 960,000,000 | 2015-07-31 |
| 2539 | 2015-08-03 | 17,580,000 | -24,000 | 1.8313 | 960,000,000 | 2015-07-31 |
| 2540 | 2015-07-31 | 17,604,000 | -20,000 | 1.8338 | 960,000,000 | 2015-07-31 |
| 2541 | 2015-07-30 | 17,624,000 | -40,000 | 1.8358 | 960,000,000 | 2015-06-30 |
| 2542 | 2015-07-29 | 17,664,000 | 40,000 | 1.8400 | 960,000,000 | 2015-06-30 |
| 2543 | 2015-07-28 | 17,624,000 | -136,000 | 1.8358 | 960,000,000 | 2015-06-30 |
| 2544 | 2015-07-27 | 17,760,000 | -4,000 | 1.8500 | 960,000,000 | 2015-06-30 |
| 2545 | 2015-07-24 | 17,764,000 | -36,000 | 1.8504 | 960,000,000 | 2015-06-30 |
| 2546 | 2015-07-23 | 17,800,000 | -4,000 | 1.8542 | 960,000,000 | 2015-06-30 |
| 2547 | 2015-07-22 | 17,804,000 | -12,000 | 1.8546 | 960,000,000 | 2015-06-30 |
| 2548 | 2015-07-21 | 17,816,000 | -264,000 | 1.8558 | 960,000,000 | 2015-06-30 |
| 2549 | 2015-07-20 | 18,080,000 | -308,000 | 1.8833 | 960,000,000 | 2015-06-30 |
| 2550 | 2015-07-17 | 18,388,000 | -100,000 | 1.9154 | 960,000,000 | 2015-06-30 |
| 2551 | 2015-07-16 | 18,488,000 | -120,000 | 1.9258 | 960,000,000 | 2015-06-30 |
| 2552 | 2015-07-15 | 18,608,000 | -76,000 | 1.9383 | 960,000,000 | 2015-06-30 |
| 2553 | 2015-07-14 | 18,684,000 | -200,000 | 1.9463 | 960,000,000 | 2015-06-30 |
| 2554 | 2015-07-13 | 18,884,000 | -336,000 | 1.9671 | 960,000,000 | 2015-06-30 |
| 2555 | 2015-07-10 | 19,220,000 | -304,000 | 2.0021 | 960,000,000 | 2015-06-30 |
| 2556 | 2015-07-09 | 19,524,000 | -260,000 | 2.0338 | 960,000,000 | 2015-06-30 |
| 2557 | 2015-07-08 | 19,784,000 | 44,000 | 2.0608 | 960,000,000 | 2015-06-30 |
| 2558 | 2015-07-07 | 19,740,000 | -80,000 | 2.0563 | 960,000,000 | 2015-06-30 |
| 2559 | 2015-07-06 | 19,820,000 | -72,000 | 2.0646 | 960,000,000 | 2015-06-30 |
| 2560 | 2015-07-03 | 19,892,000 | 60,000 | 2.0721 | 960,000,000 | 2015-06-30 |
| 2561 | 2015-07-02 | 19,832,000 | 184,000 | 2.0658 | 960,000,000 | 2015-06-30 |
| 2562 | 2015-06-30 | 19,648,000 | 12,144,000 | 2.0467 | 960,000,000 | 2015-06-30 |
| 2563 | 2015-06-29 | 7,504,000 | -44,000 | 0.7817 | 960,000,000 | 2015-05-31 |
| 2564 | 2015-06-26 | 7,548,000 | 4,000 | 0.7863 | 960,000,000 | 2015-05-31 |
| 2565 | 2015-06-25 | 7,544,000 | 124,000 | 0.7858 | 960,000,000 | 2015-05-31 |
| 2566 | 2015-06-24 | 7,420,000 | 248,000 | 0.7729 | 960,000,000 | 2015-05-31 |
| 2567 | 2015-06-23 | 7,172,000 | -92,000 | 0.7471 | 960,000,000 | 2015-05-31 |
| 2568 | 2015-06-22 | 7,264,000 | -2,100,000 | 0.7567 | 960,000,000 | 2015-05-31 |
| 2569 | 2015-06-19 | 9,364,000 | 0 | 0.9754 | 960,000,000 | 2015-05-31 |
| 2570 | 2015-06-18 | 9,364,000 | -16,000 | 0.9754 | 960,000,000 | 2015-05-31 |
| 2571 | 2015-06-17 | 9,380,000 | -84,000 | 0.9771 | 960,000,000 | 2015-05-31 |
| 2572 | 2015-06-16 | 9,464,000 | 68,000 | 0.9858 | 960,000,000 | 2015-05-31 |
| 2573 | 2015-06-15 | 9,396,000 | 8,000 | 0.9788 | 960,000,000 | 2015-05-31 |
| 2574 | 2015-06-12 | 9,388,000 | -68,000 | 0.9779 | 960,000,000 | 2015-05-31 |
| 2575 | 2015-06-11 | 9,456,000 | 24,000 | 0.9850 | 960,000,000 | 2015-05-31 |
| 2576 | 2015-06-10 | 9,432,000 | 16,000 | 0.9825 | 960,000,000 | 2015-05-31 |
| 2577 | 2015-06-09 | 9,416,000 | -8,000 | 0.9808 | 960,000,000 | 2015-05-31 |
| 2578 | 2015-06-08 | 9,424,000 | 1,000 | 0.9817 | 960,000,000 | 2015-05-31 |
| 2579 | 2015-06-05 | 9,423,000 | -28,000 | 0.9816 | 960,000,000 | 2015-05-31 |
| 2580 | 2015-06-04 | 9,451,000 | -8,000 | 0.9845 | 960,000,000 | 2015-05-31 |
| 2581 | 2015-06-03 | 9,459,000 | -136,000 | 0.9853 | 960,000,000 | 2015-05-31 |
| 2582 | 2015-06-02 | 9,595,000 | -20,000 | 0.9995 | 960,000,000 | 2015-05-31 |
| 2583 | 2015-06-01 | 9,615,000 | 124,000 | 1.0016 | 960,000,000 | 2015-05-31 |
| 2584 | 2015-05-29 | 9,491,000 | 524,000 | 0.9886 | 960,000,000 | 2015-04-30 |
| 2585 | 2015-05-28 | 8,967,000 | 304,000 | 0.9341 | 960,000,000 | 2015-04-30 |
| 2586 | 2015-05-27 | 8,663,000 | 100,000 | 0.9024 | 960,000,000 | 2015-04-30 |
| 2587 | 2015-05-26 | 8,563,000 | -116,000 | 0.8920 | 960,000,000 | 2015-04-30 |
| 2588 | 2015-05-22 | 8,679,000 | -32,000 | 0.9041 | 960,000,000 | 2015-04-30 |
| 2589 | 2015-05-21 | 8,711,000 | 96,000 | 0.9074 | 960,000,000 | 2015-04-30 |
| 2590 | 2015-05-20 | 8,615,000 | -72,000 | 0.8974 | 960,000,000 | 2015-04-30 |
| 2591 | 2015-05-19 | 8,687,000 | 48,000 | 0.9049 | 960,000,000 | 2015-04-30 |
| 2592 | 2015-05-18 | 8,639,000 | 1,215,000 | 0.8999 | 960,000,000 | 2015-04-30 |
| 2593 | 2015-05-15 | 7,424,000 | 240,000 | 0.7733 | 960,000,000 | 2015-04-30 |
| 2594 | 2015-05-14 | 7,184,000 | 124,000 | 0.7483 | 960,000,000 | 2015-04-30 |
| 2595 | 2015-05-13 | 7,060,000 | 156,000 | 0.7354 | 960,000,000 | 2015-04-30 |
| 2596 | 2015-05-12 | 6,904,000 | 172,000 | 0.7192 | 960,000,000 | 2015-04-30 |
| 2597 | 2015-05-11 | 6,732,000 | 76,000 | 0.7013 | 960,000,000 | 2015-04-30 |
| 2598 | 2015-05-08 | 6,656,000 | 300,000 | 0.6933 | 960,000,000 | 2015-04-30 |
| 2599 | 2015-05-07 | 6,356,000 | 80,000 | 0.6621 | 960,000,000 | 2015-04-30 |
| 2600 | 2015-05-06 | 6,276,000 | -28,000 | 0.6538 | 960,000,000 | 2015-04-30 |
| 2601 | 2015-05-05 | 6,304,000 | 48,000 | 0.6567 | 960,000,000 | 2015-04-30 |
| 2602 | 2015-05-04 | 6,256,000 | -100,000 | 0.6517 | 960,000,000 | 2015-04-30 |
| 2603 | 2015-04-30 | 6,356,000 | -16,000 | 0.6621 | 960,000,000 | 2015-04-30 |
| 2604 | 2015-04-29 | 6,372,000 | -4,000 | 0.6638 | 960,000,000 | 2015-03-31 |
| 2605 | 2015-04-28 | 6,376,000 | 56,000 | 0.6642 | 960,000,000 | 2015-03-31 |
| 2606 | 2015-04-27 | 6,320,000 | 80,000 | 0.6583 | 960,000,000 | 2015-03-31 |
| 2607 | 2015-04-24 | 6,240,000 | 260,000 | 0.6500 | 960,000,000 | 2015-03-31 |
| 2608 | 2015-04-23 | 5,980,000 | 60,000 | 0.6229 | 960,000,000 | 2015-03-31 |
| 2609 | 2015-04-22 | 5,920,000 | 36,000 | 0.6167 | 960,000,000 | 2015-03-31 |
| 2610 | 2015-04-21 | 5,884,000 | -8,000 | 0.6129 | 960,000,000 | 2015-03-31 |
| 2611 | 2015-04-20 | 5,892,000 | -16,000 | 0.6138 | 960,000,000 | 2015-03-31 |
| 2612 | 2015-04-17 | 5,908,000 | -32,000 | 0.6154 | 960,000,000 | 2015-03-31 |
| 2613 | 2015-04-16 | 5,940,000 | -212,000 | 0.6188 | 960,000,000 | 2015-03-31 |
| 2614 | 2015-04-15 | 6,152,000 | -32,000 | 0.6408 | 960,000,000 | 2015-03-31 |
| 2615 | 2015-04-14 | 6,184,000 | 8,000 | 0.6442 | 960,000,000 | 2015-03-31 |
| 2616 | 2015-04-13 | 6,176,000 | 104,000 | 0.6433 | 960,000,000 | 2015-03-31 |
| 2617 | 2015-04-10 | 6,072,000 | -40,000 | 0.6325 | 960,000,000 | 2015-03-31 |
| 2618 | 2015-04-09 | 6,112,000 | -36,000 | 0.6367 | 960,000,000 | 2015-03-31 |
| 2619 | 2015-04-08 | 6,148,000 | 32,000 | 0.6404 | 960,000,000 | 2015-03-31 |
| 2620 | 2015-04-02 | 6,116,000 | 36,000 | 0.6371 | 960,000,000 | 2015-03-31 |
| 2621 | 2015-04-01 | 6,080,000 | -20,000 | 0.6333 | 960,000,000 | 2015-03-31 |
| 2622 | 2015-03-31 | 6,100,000 | 0 | 0.6354 | 960,000,000 | 2015-03-31 |
| 2623 | 2015-03-30 | 6,100,000 | -24,000 | 0.6354 | 960,000,000 | 2015-02-28 |
| 2624 | 2015-03-27 | 6,124,000 | -44,000 | 0.6379 | 960,000,000 | 2015-02-28 |
| 2625 | 2015-03-26 | 6,168,000 | 0 | 0.6425 | 960,000,000 | 2015-02-28 |
| 2626 | 2015-03-25 | 6,168,000 | -124,000 | 0.6425 | 960,000,000 | 2015-02-28 |
| 2627 | 2015-03-24 | 6,292,000 | -4,000 | 0.6554 | 960,000,000 | 2015-02-28 |
| 2628 | 2015-03-23 | 6,296,000 | 8,000 | 0.6558 | 960,000,000 | 2015-02-28 |
| 2629 | 2015-03-20 | 6,288,000 | 20,000 | 0.6550 | 960,000,000 | 2015-02-28 |
| 2630 | 2015-03-19 | 6,268,000 | -4,000 | 0.6529 | 960,000,000 | 2015-02-28 |
| 2631 | 2015-03-18 | 6,272,000 | -316,000 | 0.6533 | 960,000,000 | 2015-02-28 |
| 2632 | 2015-03-17 | 6,588,000 | 56,000 | 0.6863 | 960,000,000 | 2015-02-28 |
| 2633 | 2015-03-16 | 6,532,000 | -8,000 | 0.6804 | 960,000,000 | 2015-02-28 |
| 2634 | 2015-03-13 | 6,540,000 | 40,000 | 0.6813 | 960,000,000 | 2015-02-28 |
| 2635 | 2015-03-12 | 6,500,000 | 44,000 | 0.6771 | 960,000,000 | 2015-02-28 |
| 2636 | 2015-03-11 | 6,456,000 | 104,000 | 0.6725 | 960,000,000 | 2015-02-28 |
| 2637 | 2015-03-10 | 6,352,000 | 256,000 | 0.6617 | 960,000,000 | 2015-02-28 |
| 2638 | 2015-03-09 | 6,096,000 | -12,000 | 0.6350 | 960,000,000 | 2015-02-28 |
| 2639 | 2015-03-06 | 6,108,000 | 136,000 | 0.6363 | 960,000,000 | 2015-02-28 |
| 2640 | 2015-03-05 | 5,972,000 | 0 | 0.6221 | 960,000,000 | 2015-02-28 |
| 2641 | 2015-03-04 | 5,972,000 | 0 | 0.6221 | 960,000,000 | 2015-02-28 |
| 2642 | 2015-03-03 | 5,972,000 | 0 | 0.6221 | 960,000,000 | 2015-02-28 |
| 2643 | 2015-03-02 | 5,972,000 | 20,000 | 0.6221 | 960,000,000 | 2015-02-28 |
| 2644 | 2015-02-27 | 5,952,000 | 0 | 0.6200 | 960,000,000 | 2015-01-31 |
| 2645 | 2015-02-26 | 5,952,000 | 0 | 0.6200 | 960,000,000 | 2015-01-31 |
| 2646 | 2015-02-25 | 5,952,000 | 12,000 | 0.6200 | 960,000,000 | 2015-01-31 |
| 2647 | 2015-02-24 | 5,940,000 | -44,000 | 0.6188 | 960,000,000 | 2015-01-31 |
| 2648 | 2015-02-23 | 5,984,000 | 24,000 | 0.6233 | 960,000,000 | 2015-01-31 |
| 2649 | 2015-02-18 | 5,960,000 | 0 | 0.6208 | 960,000,000 | 2015-01-31 |
| 2650 | 2015-02-17 | 5,960,000 | -180,000 | 0.6208 | 960,000,000 | 2015-01-31 |
| 2651 | 2015-02-16 | 6,140,000 | -88,000 | 0.6396 | 960,000,000 | 2015-01-31 |
| 2652 | 2015-02-13 | 6,228,000 | -40,000 | 0.6488 | 960,000,000 | 2015-01-31 |
| 2653 | 2015-02-12 | 6,268,000 | -68,000 | 0.6529 | 960,000,000 | 2015-01-31 |
| 2654 | 2015-02-11 | 6,336,000 | -84,000 | 0.6600 | 960,000,000 | 2015-01-31 |
| 2655 | 2015-02-10 | 6,420,000 | 176,000 | 0.6688 | 960,000,000 | 2015-01-31 |
| 2656 | 2015-02-09 | 6,244,000 | -32,000 | 0.6504 | 960,000,000 | 2015-01-31 |
| 2657 | 2015-02-06 | 6,276,000 | -172,000 | 0.6538 | 960,000,000 | 2015-01-31 |
| 2658 | 2015-02-05 | 6,448,000 | 20,000 | 0.6717 | 960,000,000 | 2015-01-31 |
| 2659 | 2015-02-04 | 6,428,000 | 12,000 | 0.6696 | 960,000,000 | 2015-01-31 |
| 2660 | 2015-02-03 | 6,416,000 | -184,000 | 0.6683 | 960,000,000 | 2015-01-31 |
| 2661 | 2015-02-02 | 6,600,000 | 120,000 | 0.6875 | 960,000,000 | 2015-01-31 |
| 2662 | 2015-01-30 | 6,480,000 | 0 | 0.6750 | 960,000,000 | 2015-01-15 |
| 2663 | 2015-01-29 | 6,480,000 | 16,000 | 0.6750 | 960,000,000 | 2015-01-15 |
| 2664 | 2015-01-28 | 6,464,000 | -16,000 | 0.6733 | 960,000,000 | 2015-01-15 |
| 2665 | 2015-01-27 | 6,480,000 | -16,000 | 0.6750 | 960,000,000 | 2015-01-15 |
| 2666 | 2015-01-26 | 6,496,000 | 128,000 | 0.6767 | 960,000,000 | 2015-01-15 |
| 2667 | 2015-01-23 | 6,368,000 | 0 | 0.6633 | 960,000,000 | 2015-01-15 |
| 2668 | 2015-01-22 | 6,368,000 | -48,000 | 0.6633 | 960,000,000 | 2015-01-15 |
| 2669 | 2015-01-21 | 6,416,000 | 64,000 | 0.6683 | 960,000,000 | 2015-01-15 |
| 2670 | 2015-01-20 | 6,352,000 | -80,000 | 0.6617 | 960,000,000 | 2015-01-15 |
| 2671 | 2015-01-19 | 6,432,000 | -16,000 | 0.6700 | 960,000,000 | 2015-01-15 |
| 2672 | 2015-01-16 | 6,448,000 | 5,662,000 | 0.6717 | 960,000,000 | 2015-01-15 |
| 2673 | 2015-01-15 | 786,000 | 18,000 | 0.0819 | 960,000,000 | 2015-01-15 |
| 2674 | 2015-01-14 | 768,000 | -4,000 | 0.6400 | 120,000,000 | 2014-12-31 |
| 2675 | 2015-01-13 | 772,000 | 48,000 | 0.6433 | 120,000,000 | 2014-12-31 |
| 2676 | 2015-01-12 | 724,000 | 12,000 | 0.6033 | 120,000,000 | 2014-12-31 |
| 2677 | 2015-01-09 | 712,000 | 4,000 | 0.5933 | 120,000,000 | 2014-12-31 |
| 2678 | 2015-01-08 | 708,000 | 4,000 | 0.5900 | 120,000,000 | 2014-12-31 |
| 2679 | 2015-01-07 | 704,000 | 20,000 | 0.5867 | 120,000,000 | 2014-12-31 |
| 2680 | 2015-01-06 | 684,000 | 22,000 | 0.5700 | 120,000,000 | 2014-12-31 |
| 2681 | 2015-01-05 | 662,000 | 12,000 | 0.5517 | 120,000,000 | 2014-12-31 |
| 2682 | 2015-01-02 | 650,000 | 0 | 0.5417 | 120,000,000 | 2014-12-31 |
| 2683 | 2014-12-31 | 650,000 | 0 | 0.5417 | 120,000,000 | 2014-12-31 |
| 2684 | 2014-12-30 | 650,000 | 0 | 0.5417 | 120,000,000 | 2014-11-30 |
| 2685 | 2014-12-29 | 650,000 | 0 | 0.5417 | 120,000,000 | 2014-11-30 |
| 2686 | 2014-12-24 | 650,000 | 0 | 0.5417 | 120,000,000 | 2014-11-30 |
| 2687 | 2014-12-23 | 650,000 | 6,000 | 0.5417 | 120,000,000 | 2014-11-30 |
| 2688 | 2014-12-22 | 644,000 | 0 | 0.5367 | 120,000,000 | 2014-11-30 |
| 2689 | 2014-12-19 | 644,000 | -2,000 | 0.5367 | 120,000,000 | 2014-11-30 |
| 2690 | 2014-12-18 | 646,000 | -2,000 | 0.5383 | 120,000,000 | 2014-11-30 |
| 2691 | 2014-12-17 | 648,000 | 0 | 0.5400 | 120,000,000 | 2014-11-30 |
| 2692 | 2014-12-16 | 648,000 | 0 | 0.5400 | 120,000,000 | 2014-11-30 |
| 2693 | 2014-12-15 | 648,000 | -4,000 | 0.5400 | 120,000,000 | 2014-11-30 |
| 2694 | 2014-12-12 | 652,000 | 4,000 | 0.5433 | 120,000,000 | 2014-11-30 |
| 2695 | 2014-12-11 | 648,000 | 4,000 | 0.5400 | 120,000,000 | 2014-11-30 |
| 2696 | 2014-12-10 | 644,000 | -16,000 | 0.5367 | 120,000,000 | 2014-11-30 |
| 2697 | 2014-12-09 | 660,000 | 2,000 | 0.5500 | 120,000,000 | 2014-11-30 |
| 2698 | 2014-12-08 | 658,000 | -10,000 | 0.5483 | 120,000,000 | 2014-11-30 |
| 2699 | 2014-12-05 | 668,000 | -38,000 | 0.5567 | 120,000,000 | 2014-11-30 |
| 2700 | 2014-12-04 | 706,000 | -46,000 | 0.5883 | 120,000,000 | 2014-11-30 |
| 2701 | 2014-12-03 | 752,000 | 8,000 | 0.6267 | 120,000,000 | 2014-11-30 |
| 2702 | 2014-12-02 | 744,000 | -2,000 | 0.6200 | 120,000,000 | 2014-11-30 |
| 2703 | 2014-12-01 | 746,000 | -2,000 | 0.6217 | 120,000,000 | 2014-11-30 |
| 2704 | 2014-11-28 | 748,000 | 40,000 | 0.6233 | 120,000,000 | 2014-10-31 |
| 2705 | 2014-11-27 | 708,000 | 60,000 | 0.5900 | 120,000,000 | 2014-10-31 |
| 2706 | 2014-11-26 | 648,000 | -6,000 | 0.5400 | 120,000,000 | 2014-10-31 |
| 2707 | 2014-11-25 | 654,000 | 4,000 | 0.5450 | 120,000,000 | 2014-10-31 |
| 2708 | 2014-11-24 | 650,000 | -8,000 | 0.5417 | 120,000,000 | 2014-10-31 |
| 2709 | 2014-11-21 | 658,000 | 0 | 0.5483 | 120,000,000 | 2014-10-31 |
| 2710 | 2014-11-20 | 658,000 | -8,000 | 0.5483 | 120,000,000 | 2014-10-31 |
| 2711 | 2014-11-19 | 666,000 | -34,000 | 0.5550 | 120,000,000 | 2014-10-31 |
| 2712 | 2014-11-18 | 700,000 | 20,000 | 0.5833 | 120,000,000 | 2014-10-31 |
| 2713 | 2014-11-17 | 680,000 | 10,000 | 0.5667 | 120,000,000 | 2014-10-31 |
| 2714 | 2014-11-14 | 670,000 | -4,000 | 0.5583 | 120,000,000 | 2014-10-31 |
| 2715 | 2014-11-13 | 674,000 | 4,000 | 0.5617 | 120,000,000 | 2014-10-31 |
| 2716 | 2014-11-12 | 670,000 | 6,000 | 0.5583 | 120,000,000 | 2014-10-31 |
| 2717 | 2014-11-11 | 664,000 | 84,000 | 0.5533 | 120,000,000 | 2014-10-31 |
| 2718 | 2014-11-10 | 580,000 | -44,000 | 0.4833 | 120,000,000 | 2014-10-31 |
| 2719 | 2014-11-07 | 624,000 | 0 | 0.5200 | 120,000,000 | 2014-10-31 |
| 2720 | 2014-11-06 | 624,000 | 4,000 | 0.5200 | 120,000,000 | 2014-10-31 |
| 2721 | 2014-11-05 | 620,000 | -4,000 | 0.5167 | 120,000,000 | 2014-10-31 |
| 2722 | 2014-11-04 | 624,000 | 0 | 0.5200 | 120,000,000 | 2014-10-31 |
| 2723 | 2014-11-03 | 624,000 | -2,000 | 0.5200 | 120,000,000 | 2014-10-31 |
| 2724 | 2014-10-31 | 626,000 | -20,000 | 0.5217 | 120,000,000 | 2014-10-31 |
| 2725 | 2014-10-30 | 646,000 | -24,000 | 0.5383 | 120,000,000 | 2014-09-30 |
| 2726 | 2014-10-29 | 670,000 | 4,000 | 0.5583 | 120,000,000 | 2014-09-30 |
| 2727 | 2014-10-28 | 666,000 | -16,000 | 0.5550 | 120,000,000 | 2014-09-30 |
| 2728 | 2014-10-27 | 682,000 | 0 | 0.5683 | 120,000,000 | 2014-09-30 |
| 2729 | 2014-10-24 | 682,000 | -86,000 | 0.5683 | 120,000,000 | 2014-09-30 |
| 2730 | 2014-10-23 | 768,000 | 0 | 0.6400 | 120,000,000 | 2014-09-30 |
| 2731 | 2014-10-22 | 768,000 | -10,000 | 0.6400 | 120,000,000 | 2014-09-30 |
| 2732 | 2014-10-21 | 778,000 | -12,000 | 0.6483 | 120,000,000 | 2014-09-30 |
| 2733 | 2014-10-20 | 790,000 | 0 | 0.6583 | 120,000,000 | 2014-09-30 |
| 2734 | 2014-10-17 | 790,000 | 0 | 0.6583 | 120,000,000 | 2014-09-30 |
| 2735 | 2014-10-16 | 790,000 | 0 | 0.6583 | 120,000,000 | 2014-09-30 |
| 2736 | 2014-10-15 | 790,000 | -2,000 | 0.6583 | 120,000,000 | 2014-09-30 |
| 2737 | 2014-10-14 | 792,000 | 10,000 | 0.6600 | 120,000,000 | 2014-09-30 |
| 2738 | 2014-10-13 | 782,000 | 0 | 0.6517 | 120,000,000 | 2014-09-30 |
| 2739 | 2014-10-10 | 782,000 | -38,000 | 0.6517 | 120,000,000 | 2014-09-30 |
| 2740 | 2014-10-09 | 820,000 | -22,000 | 0.6833 | 120,000,000 | 2014-09-30 |
| 2741 | 2014-10-08 | 842,000 | -14,000 | 0.7017 | 120,000,000 | 2014-09-30 |
| 2742 | 2014-10-07 | 856,000 | -4,000 | 0.7133 | 120,000,000 | 2014-09-30 |
| 2743 | 2014-10-06 | 860,000 | -22,000 | 0.7167 | 120,000,000 | 2014-09-30 |
| 2744 | 2014-10-03 | 882,000 | -16,000 | 0.7350 | 120,000,000 | 2014-09-30 |
| 2745 | 2014-09-30 | 898,000 | -8,000 | 0.7483 | 120,000,000 | 2014-09-30 |
| 2746 | 2014-09-29 | 906,000 | -6,000 | 0.7550 | 120,000,000 | 2014-08-31 |
| 2747 | 2014-09-26 | 912,000 | -18,000 | 0.7600 | 120,000,000 | 2014-08-31 |
| 2748 | 2014-09-25 | 930,000 | -10,000 | 0.7750 | 120,000,000 | 2014-08-31 |
| 2749 | 2014-09-24 | 940,000 | 28,000 | 0.7833 | 120,000,000 | 2014-08-31 |
| 2750 | 2014-09-23 | 912,000 | 0 | 0.7600 | 120,000,000 | 2014-08-31 |
| 2751 | 2014-09-22 | 912,000 | -2,000 | 0.7600 | 120,000,000 | 2014-08-31 |
| 2752 | 2014-09-19 | 914,000 | 0 | 0.7617 | 120,000,000 | 2014-08-31 |
| 2753 | 2014-09-18 | 914,000 | 0 | 0.7617 | 120,000,000 | 2014-08-31 |
| 2754 | 2014-09-17 | 914,000 | 0 | 0.7617 | 120,000,000 | 2014-08-31 |
| 2755 | 2014-09-16 | 914,000 | -10,000 | 0.7617 | 120,000,000 | 2014-08-31 |
| 2756 | 2014-09-15 | 924,000 | -34,000 | 0.7700 | 120,000,000 | 2014-08-31 |
| 2757 | 2014-09-12 | 958,000 | -6,000 | 0.7983 | 120,000,000 | 2014-08-31 |
| 2758 | 2014-09-11 | 964,000 | 28,000 | 0.8033 | 120,000,000 | 2014-08-31 |
| 2759 | 2014-09-10 | 936,000 | 0 | 0.7800 | 120,000,000 | 2014-08-31 |
| 2760 | 2014-09-08 | 936,000 | -10,000 | 0.7800 | 120,000,000 | 2014-08-31 |
| 2761 | 2014-09-05 | 946,000 | 2,000 | 0.7883 | 120,000,000 | 2014-08-31 |
| 2762 | 2014-09-04 | 944,000 | -6,000 | 0.7867 | 120,000,000 | 2014-08-31 |
| 2763 | 2014-09-03 | 950,000 | -2,000 | 0.7917 | 120,000,000 | 2014-08-31 |
| 2764 | 2014-09-02 | 952,000 | 0 | 0.7933 | 120,000,000 | 2014-08-31 |
| 2765 | 2014-09-01 | 952,000 | 18,000 | 0.7933 | 120,000,000 | 2014-08-31 |
| 2766 | 2014-08-29 | 934,000 | -34,000 | 0.7783 | 120,000,000 | 2014-07-31 |
| 2767 | 2014-08-28 | 968,000 | -10,000 | 0.8067 | 120,000,000 | 2014-07-31 |
| 2768 | 2014-08-27 | 978,000 | -4,000 | 0.8150 | 120,000,000 | 2014-07-31 |
| 2769 | 2014-08-26 | 982,000 | 0 | 0.8183 | 120,000,000 | 2014-07-31 |
| 2770 | 2014-08-25 | 982,000 | -2,000 | 0.8183 | 120,000,000 | 2014-07-31 |
| 2771 | 2014-08-22 | 984,000 | 16,000 | 0.8200 | 120,000,000 | 2014-07-31 |
| 2772 | 2014-08-21 | 968,000 | 14,000 | 0.8067 | 120,000,000 | 2014-07-31 |
| 2773 | 2014-08-20 | 954,000 | -2,000 | 0.7950 | 120,000,000 | 2014-07-31 |
| 2774 | 2014-08-19 | 956,000 | -78,000 | 0.7967 | 120,000,000 | 2014-07-31 |
| 2775 | 2014-08-18 | 1,034,000 | -24,000 | 0.8617 | 120,000,000 | 2014-07-31 |
| 2776 | 2014-08-15 | 1,058,000 | 0 | 0.8817 | 120,000,000 | 2014-07-31 |
| 2777 | 2014-08-14 | 1,058,000 | 24,000 | 0.8817 | 120,000,000 | 2014-07-31 |
| 2778 | 2014-08-13 | 1,034,000 | 78,000 | 0.8617 | 120,000,000 | 2014-07-31 |
| 2779 | 2014-08-12 | 956,000 | 12,000 | 0.7967 | 120,000,000 | 2014-07-31 |
| 2780 | 2014-08-11 | 944,000 | -2,000 | 0.7867 | 120,000,000 | 2014-07-31 |
| 2781 | 2014-08-08 | 946,000 | -4,000 | 0.7883 | 120,000,000 | 2014-07-31 |
| 2782 | 2014-08-07 | 950,000 | 2,000 | 0.7917 | 120,000,000 | 2014-07-31 |
| 2783 | 2014-08-06 | 948,000 | 0 | 0.7900 | 120,000,000 | 2014-07-31 |
| 2784 | 2014-08-05 | 948,000 | 0 | 0.7900 | 120,000,000 | 2014-07-31 |
| 2785 | 2014-08-04 | 948,000 | 0 | 0.7900 | 120,000,000 | 2014-07-31 |
| 2786 | 2014-08-01 | 948,000 | 54,000 | 0.7900 | 120,000,000 | 2014-07-31 |
| 2787 | 2014-07-31 | 894,000 | 0 | 0.7450 | 120,000,000 | 2014-07-31 |
| 2788 | 2014-07-30 | 894,000 | 10,000 | 0.7450 | 120,000,000 | 2014-06-30 |
| 2789 | 2014-07-29 | 884,000 | 30,000 | 0.7367 | 120,000,000 | 2014-06-30 |
| 2790 | 2014-07-28 | 854,000 | 22,000 | 0.7117 | 120,000,000 | 2014-06-30 |
| 2791 | 2014-07-25 | 832,000 | 70,000 | 0.6933 | 120,000,000 | 2014-06-30 |
| 2792 | 2014-07-24 | 762,000 | 2,000 | 0.6350 | 120,000,000 | 2014-06-30 |
| 2793 | 2014-07-23 | 760,000 | 6,000 | 0.6333 | 120,000,000 | 2014-06-30 |
| 2794 | 2014-07-22 | 754,000 | 2,000 | 0.6283 | 120,000,000 | 2014-06-30 |
| 2795 | 2014-07-21 | 752,000 | -2,000 | 0.6267 | 120,000,000 | 2014-06-30 |
| 2796 | 2014-07-18 | 754,000 | 10,000 | 0.6283 | 120,000,000 | 2014-06-30 |
| 2797 | 2014-07-17 | 744,000 | 0 | 0.6200 | 120,000,000 | 2014-06-30 |
| 2798 | 2014-07-16 | 744,000 | 0 | 0.6200 | 120,000,000 | 2014-06-30 |
| 2799 | 2014-07-15 | 744,000 | 10,000 | 0.6200 | 120,000,000 | 2014-06-30 |
| 2800 | 2014-07-14 | 734,000 | 20,000 | 0.6117 | 120,000,000 | 2014-06-30 |
| 2801 | 2014-07-11 | 714,000 | -24,000 | 0.5950 | 120,000,000 | 2014-06-30 |
| 2802 | 2014-07-10 | 738,000 | -52,000 | 0.6150 | 120,000,000 | 2014-06-30 |
| 2803 | 2014-07-09 | 790,000 | -76,000 | 0.6583 | 120,000,000 | 2014-06-30 |
| 2804 | 2014-07-08 | 866,000 | -28,000 | 0.7217 | 120,000,000 | 2014-06-30 |
| 2805 | 2014-07-07 | 894,000 | 0 | 0.7450 | 120,000,000 | 2014-06-30 |
| 2806 | 2014-07-04 | 894,000 | -24,000 | 0.7450 | 120,000,000 | 2014-06-30 |
| 2807 | 2014-07-03 | 918,000 | 34,000 | 0.7650 | 120,000,000 | 2014-06-30 |
| 2808 | 2014-07-02 | 884,000 | 12,000 | 0.7367 | 120,000,000 | 2014-06-30 |
| 2809 | 2014-06-30 | 872,000 | 10,000 | 0.7267 | 120,000,000 | 2014-06-30 |
| 2810 | 2014-06-27 | 862,000 | -18,000 | 0.7183 | 120,000,000 | 2014-05-31 |
| 2811 | 2014-06-26 | 880,000 | -2,000 | 0.7333 | 120,000,000 | 2014-05-31 |
| 2812 | 2014-06-25 | 882,000 | -22,000 | 0.7350 | 120,000,000 | 2014-05-31 |
| 2813 | 2014-06-24 | 904,000 | 20,000 | 0.7533 | 120,000,000 | 2014-05-31 |
| 2814 | 2014-06-23 | 884,000 | 0 | 0.7367 | 120,000,000 | 2014-05-31 |
| 2815 | 2014-06-20 | 884,000 | 10,000 | 0.7367 | 120,000,000 | 2014-05-31 |
| 2816 | 2014-06-19 | 874,000 | 50,000 | 0.7283 | 120,000,000 | 2014-05-31 |
| 2817 | 2014-06-18 | 824,000 | -2,000 | 0.6867 | 120,000,000 | 2014-05-31 |
| 2818 | 2014-06-17 | 826,000 | 38,000 | 0.6883 | 120,000,000 | 2014-05-31 |
| 2819 | 2014-06-16 | 788,000 | 0 | 0.6567 | 120,000,000 | 2014-05-31 |
| 2820 | 2014-06-13 | 788,000 | 14,000 | 0.6567 | 120,000,000 | 2014-05-31 |
| 2821 | 2014-06-12 | 774,000 | 0 | 0.6450 | 120,000,000 | 2014-05-31 |
| 2822 | 2014-06-11 | 774,000 | -4,000 | 0.6450 | 120,000,000 | 2014-05-31 |
| 2823 | 2014-06-10 | 778,000 | 0 | 0.6483 | 120,000,000 | 2014-05-31 |
| 2824 | 2014-06-09 | 778,000 | 0 | 0.6483 | 120,000,000 | 2014-05-31 |
| 2825 | 2014-06-06 | 778,000 | 0 | 0.6483 | 120,000,000 | 2014-05-31 |
| 2826 | 2014-06-05 | 778,000 | 0 | 0.6483 | 120,000,000 | 2014-05-31 |
| 2827 | 2014-06-04 | 778,000 | 0 | 0.6483 | 120,000,000 | 2014-05-31 |
| 2828 | 2014-06-03 | 778,000 | 54,000 | 0.6483 | 120,000,000 | 2014-05-31 |
| 2829 | 2014-05-30 | 724,000 | 0 | 0.6033 | 120,000,000 | 2014-04-30 |
| 2830 | 2014-05-29 | 724,000 | 0 | 0.6033 | 120,000,000 | 2014-04-30 |
| 2831 | 2014-05-28 | 724,000 | 0 | 0.6033 | 120,000,000 | 2014-04-30 |
| 2832 | 2014-05-27 | 724,000 | 0 | 0.6033 | 120,000,000 | 2014-04-30 |
| 2833 | 2014-05-26 | 724,000 | 0 | 0.6033 | 120,000,000 | 2014-04-30 |
| 2834 | 2014-05-23 | 724,000 | -2,000 | 0.6033 | 120,000,000 | 2014-04-30 |
| 2835 | 2014-05-22 | 726,000 | 0 | 0.6050 | 120,000,000 | 2014-04-30 |
| 2836 | 2014-05-21 | 726,000 | 0 | 0.6050 | 120,000,000 | 2014-04-30 |
| 2837 | 2014-05-20 | 726,000 | 0 | 0.6050 | 120,000,000 | 2014-04-30 |
| 2838 | 2014-05-19 | 726,000 | 0 | 0.6050 | 120,000,000 | 2014-04-30 |
| 2839 | 2014-05-16 | 726,000 | 0 | 0.6050 | 120,000,000 | 2014-04-30 |
| 2840 | 2014-05-15 | 726,000 | -2,000 | 0.6050 | 120,000,000 | 2014-04-30 |
| 2841 | 2014-05-14 | 728,000 | 0 | 0.6067 | 120,000,000 | 2014-04-30 |
| 2842 | 2014-05-13 | 728,000 | -2,000 | 0.6067 | 120,000,000 | 2014-04-30 |
| 2843 | 2014-05-12 | 730,000 | 0 | 0.6083 | 120,000,000 | 2014-04-30 |
| 2844 | 2014-05-10 | 730,000 | 0 | 0.6083 | 120,000,000 | 2014-04-30 |
| 2845 | 2014-05-09 | 730,000 | 0 | 0.6083 | 120,000,000 | 2014-04-30 |
| 2846 | 2014-05-08 | 730,000 | -12,000 | 0.6083 | 120,000,000 | 2014-04-30 |
| 2847 | 2014-05-07 | 742,000 | 0 | 0.6183 | 120,000,000 | 2014-04-30 |
| 2848 | 2014-05-05 | 742,000 | 0 | 0.6183 | 120,000,000 | 2014-04-30 |
| 2849 | 2014-05-02 | 742,000 | -2,000 | 0.6183 | 120,000,000 | 2014-04-30 |
| 2850 | 2014-04-30 | 744,000 | -4,000 | 0.6200 | 120,000,000 | 2014-04-30 |
| 2851 | 2014-04-29 | 748,000 | 0 | 0.6233 | 120,000,000 | 2014-03-31 |
| 2852 | 2014-04-28 | 748,000 | -12,000 | 0.6233 | 120,000,000 | 2014-03-31 |
| 2853 | 2014-04-25 | 760,000 | -12,000 | 0.6333 | 120,000,000 | 2014-03-31 |
| 2854 | 2014-04-24 | 772,000 | -10,000 | 0.6433 | 120,000,000 | 2014-03-31 |
| 2855 | 2014-04-23 | 782,000 | 0 | 0.6517 | 120,000,000 | 2014-03-31 |
| 2856 | 2014-04-22 | 782,000 | -6,000 | 0.6517 | 120,000,000 | 2014-03-31 |
| 2857 | 2014-04-17 | 788,000 | 0 | 0.6567 | 120,000,000 | 2014-03-31 |
| 2858 | 2014-04-16 | 788,000 | -4,000 | 0.6567 | 120,000,000 | 2014-03-31 |
| 2859 | 2014-04-15 | 792,000 | -10,000 | 0.6600 | 120,000,000 | 2014-03-31 |
| 2860 | 2014-04-14 | 802,000 | 2,000 | 0.6683 | 120,000,000 | 2014-03-31 |
| 2861 | 2014-04-11 | 800,000 | 0 | 0.6667 | 120,000,000 | 2014-03-31 |
| 2862 | 2014-04-10 | 800,000 | -4,000 | 0.6667 | 120,000,000 | 2014-03-31 |
| 2863 | 2014-04-09 | 804,000 | -8,000 | 0.6700 | 120,000,000 | 2014-03-31 |
| 2864 | 2014-04-08 | 812,000 | 0 | 0.6767 | 120,000,000 | 2014-03-31 |
| 2865 | 2014-04-07 | 812,000 | 4,000 | 0.6767 | 120,000,000 | 2014-03-31 |
| 2866 | 2014-04-04 | 808,000 | -70,000 | 0.6733 | 120,000,000 | 2014-03-31 |
| 2867 | 2014-04-03 | 878,000 | 0 | 0.7317 | 120,000,000 | 2014-03-31 |
| 2868 | 2014-04-02 | 878,000 | 0 | 0.7317 | 120,000,000 | 2014-03-31 |
| 2869 | 2014-04-01 | 878,000 | -4,000 | 0.7317 | 120,000,000 | 2014-03-31 |
| 2870 | 2014-03-31 | 882,000 | -2,000 | 0.7350 | 120,000,000 | 2014-03-31 |
| 2871 | 2014-03-28 | 884,000 | -20,000 | 0.7367 | 120,000,000 | 2014-02-28 |
| 2872 | 2014-03-27 | 904,000 | -4,000 | 0.7533 | 120,000,000 | 2014-02-28 |
| 2873 | 2014-03-26 | 908,000 | 0 | 0.7567 | 120,000,000 | 2014-02-28 |
| 2874 | 2014-03-25 | 908,000 | -10,000 | 0.7567 | 120,000,000 | 2014-02-28 |
| 2875 | 2014-03-24 | 918,000 | 0 | 0.7650 | 120,000,000 | 2014-02-28 |
| 2876 | 2014-03-21 | 918,000 | -16,000 | 0.7650 | 120,000,000 | 2014-02-28 |
| 2877 | 2014-03-20 | 934,000 | 44,000 | 0.7783 | 120,000,000 | 2014-02-28 |
| 2878 | 2014-03-19 | 890,000 | 0 | 0.7417 | 120,000,000 | 2014-02-28 |
| 2879 | 2014-03-18 | 890,000 | 0 | 0.7417 | 120,000,000 | 2014-02-28 |
| 2880 | 2014-03-17 | 890,000 | -4,000 | 0.7417 | 120,000,000 | 2014-02-28 |
| 2881 | 2014-03-14 | 894,000 | 0 | 0.7450 | 120,000,000 | 2014-02-28 |
| 2882 | 2014-03-13 | 894,000 | -10,000 | 0.7450 | 120,000,000 | 2014-02-28 |
| 2883 | 2014-03-12 | 904,000 | -46,000 | 0.7533 | 120,000,000 | 2014-02-28 |
| 2884 | 2014-03-11 | 950,000 | 6,000 | 0.7917 | 120,000,000 | 2014-02-28 |
| 2885 | 2014-03-10 | 944,000 | 10,000 | 0.7867 | 120,000,000 | 2014-02-28 |
| 2886 | 2014-03-07 | 934,000 | -10,000 | 0.7783 | 120,000,000 | 2014-02-28 |
| 2887 | 2014-03-06 | 944,000 | -4,000 | 0.7867 | 120,000,000 | 2014-02-28 |
| 2888 | 2014-03-05 | 948,000 | 2,000 | 0.7900 | 120,000,000 | 2014-02-28 |
| 2889 | 2014-03-04 | 946,000 | 2,000 | 0.7883 | 120,000,000 | 2014-02-28 |
| 2890 | 2014-03-03 | 944,000 | 2,000 | 0.7867 | 120,000,000 | 2014-02-28 |
| 2891 | 2014-02-28 | 942,000 | 28,000 | 0.7850 | 120,000,000 | 2014-02-28 |
| 2892 | 2014-02-27 | 914,000 | 0 | 0.7617 | 120,000,000 | 2014-01-31 |
| 2893 | 2014-02-26 | 914,000 | -18,000 | 0.7617 | 120,000,000 | 2014-01-31 |
| 2894 | 2014-02-25 | 932,000 | -10,000 | 0.7767 | 120,000,000 | 2014-01-31 |
| 2895 | 2014-02-24 | 942,000 | 40,000 | 0.7850 | 120,000,000 | 2014-01-31 |
| 2896 | 2014-02-21 | 902,000 | -2,000 | 0.7517 | 120,000,000 | 2014-01-31 |
| 2897 | 2014-02-20 | 904,000 | 0 | 0.7533 | 120,000,000 | 2014-01-31 |
| 2898 | 2014-02-19 | 904,000 | -20,000 | 0.7533 | 120,000,000 | 2014-01-31 |
| 2899 | 2014-02-18 | 924,000 | -32,000 | 0.7700 | 120,000,000 | 2014-01-31 |
| 2900 | 2014-02-17 | 956,000 | -2,000 | 0.7967 | 120,000,000 | 2014-01-31 |
| 2901 | 2014-02-14 | 958,000 | -94,000 | 0.7983 | 120,000,000 | 2014-01-31 |
| 2902 | 2014-02-13 | 1,052,000 | -34,000 | 0.8767 | 120,000,000 | 2014-01-31 |
| 2903 | 2014-02-12 | 1,086,000 | 22,000 | 0.9050 | 120,000,000 | 2014-01-31 |
| 2904 | 2014-02-11 | 1,064,000 | 28,000 | 0.8867 | 120,000,000 | 2014-01-31 |
| 2905 | 2014-02-10 | 1,036,000 | -18,000 | 0.8633 | 120,000,000 | 2014-01-31 |
| 2906 | 2014-02-07 | 1,054,000 | 10,000 | 0.8783 | 120,000,000 | 2014-01-31 |
| 2907 | 2014-02-06 | 1,044,000 | -20,000 | 0.8700 | 120,000,000 | 2014-01-31 |
| 2908 | 2014-02-05 | 1,064,000 | -36,000 | 0.8867 | 120,000,000 | 2014-01-31 |
| 2909 | 2014-02-04 | 1,100,000 | -36,000 | 0.9167 | 120,000,000 | 2014-01-31 |
| 2910 | 2014-01-30 | 1,136,000 | 0 | 0.9467 | 120,000,000 | 2014-01-10 |
| 2911 | 2014-01-29 | 1,136,000 | -96,000 | 0.9467 | 120,000,000 | 2014-01-10 |
| 2912 | 2014-01-28 | 1,232,000 | 2,000 | 1.0267 | 120,000,000 | 2014-01-10 |
| 2913 | 2014-01-27 | 1,230,000 | -6,000 | 1.0250 | 120,000,000 | 2014-01-10 |
| 2914 | 2014-01-24 | 1,236,000 | 26,000 | 1.0300 | 120,000,000 | 2014-01-10 |
| 2915 | 2014-01-23 | 1,210,000 | -20,000 | 1.0083 | 120,000,000 | 2014-01-10 |
| 2916 | 2014-01-22 | 1,230,000 | 0 | 1.0250 | 120,000,000 | 2014-01-10 |
| 2917 | 2014-01-21 | 1,230,000 | -6,000 | 1.0250 | 120,000,000 | 2014-01-10 |
| 2918 | 2014-01-20 | 1,236,000 | -10,000 | 1.0300 | 120,000,000 | 2014-01-10 |
| 2919 | 2014-01-17 | 1,246,000 | 104,000 | 1.0383 | 120,000,000 | 2014-01-10 |
| 2920 | 2014-01-16 | 1,142,000 | 314,000 | 0.9517 | 120,000,000 | 2014-01-10 |
| 2921 | 2014-01-15 | 828,000 | 288,000 | 0.6900 | 120,000,000 | 2014-01-10 |
| 2922 | 2014-01-14 | 540,000 | 540,000 | 0.4500 | 120,000,000 | 2014-01-10 |
| 2923 | 2014-01-13 | 0 | 0 | 0.0000 | 120,000,000 | 2014-01-10 |
| 2924 | 2014-01-10 | 0 | 0.0000 | 120,000,000 | 2014-01-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy