Major Holdings Limited (KY): O

Exchange Code Listed Last trade Delisted
HK GEM 08209  2014-01-10  2015-10-29  2015-10-30
HK Main 01389  2015-10-30    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-02 42,540,831 -60,800 7.6742 554,333,332 2025-06-30
2 2025-09-30 42,601,631 0 7.6852 554,333,332 2025-06-30
3 2025-09-29 42,601,631 0 7.6852 554,333,332 2025-06-30
4 2025-09-26 42,601,631 72,000 7.6852 554,333,332 2025-06-30
5 2025-09-25 42,529,631 -86,000 7.6722 554,333,332 2025-06-30
6 2025-09-24 42,615,631 -162,000 7.6877 554,333,332 2025-06-30
7 2025-09-23 42,777,631 152,134 7.7170 554,333,332 2025-06-30
8 2025-09-22 42,625,497 -204,533 7.6895 554,333,332 2025-06-30
9 2025-09-19 42,830,030 -82,000 7.7264 554,333,332 2025-06-30
10 2025-09-18 42,912,030 72,000 7.7412 554,333,332 2025-06-30
11 2025-09-17 42,840,030 191,600 7.7282 554,333,332 2025-06-30
12 2025-09-16 42,648,430 -98,000 7.6936 554,333,332 2025-06-30
13 2025-09-15 42,746,430 0 7.7113 554,333,332 2025-06-30
14 2025-09-12 42,746,430 -62,000 7.7113 554,333,332 2025-06-30
15 2025-09-11 42,808,430 12,000 7.7225 554,333,332 2025-06-30
16 2025-09-10 42,796,430 0 7.7203 554,333,332 2025-06-30
17 2025-09-09 42,796,430 185,200 7.7203 554,333,332 2025-06-30
18 2025-09-08 42,611,230 0 7.6869 554,333,332 2025-06-30
19 2025-09-05 42,611,230 24,000 7.6869 554,333,332 2025-06-30
20 2025-09-04 42,587,230 36,000 7.6826 554,333,332 2025-06-30
21 2025-09-03 42,551,230 12,000 7.6761 554,333,332 2025-06-30
22 2025-09-02 42,539,230 240,000 7.6739 554,333,332 2025-06-30
23 2025-09-01 42,299,230 360,000 7.6306 554,333,332 2025-06-30
24 2025-08-29 41,939,230 14,000 7.5657 554,333,332 2025-06-30
25 2025-08-28 41,925,230 -39,333 7.5632 554,333,332 2025-06-30
26 2025-08-27 41,964,563 0 7.5703 554,333,332 2025-06-30
27 2025-08-26 41,964,563 -8,000 7.5703 554,333,332 2025-06-30
28 2025-08-25 41,972,563 36,000 7.5717 554,333,332 2025-06-30
29 2025-08-22 41,936,563 0 7.5652 554,333,332 2025-06-30
30 2025-08-21 41,936,563 0 7.5652 554,333,332 2025-06-30
31 2025-08-20 41,936,563 0 7.5652 554,333,332 2025-06-30
32 2025-08-19 41,936,563 0 7.5652 554,333,332 2025-06-30
33 2025-08-18 41,936,563 0 7.5652 554,333,332 2025-06-30
34 2025-08-15 41,936,563 0 7.5652 554,333,332 2025-06-30
35 2025-08-14 41,936,563 228,000 7.5652 554,333,332 2025-06-30
36 2025-08-13 41,708,563 -12,000 7.5241 554,333,332 2025-06-30
37 2025-08-12 41,720,563 0 7.5263 554,333,332 2025-06-30
38 2025-08-11 41,720,563 0 7.5263 554,333,332 2025-06-30
39 2025-08-08 41,720,563 -96,000 7.5263 554,333,332 2025-06-30
40 2025-08-07 41,816,563 0 7.5436 554,333,332 2025-06-30
41 2025-08-06 41,816,563 0 7.5436 554,333,332 2025-06-30
42 2025-08-05 41,816,563 -24,000 7.5436 554,333,332 2025-06-30
43 2025-08-04 41,840,563 -12,000 7.5479 554,333,332 2025-06-30
44 2025-08-01 41,852,563 0 7.5501 554,333,332 2025-06-30
45 2025-07-31 41,852,563 0 7.5501 554,333,332 2025-06-30
46 2025-07-30 41,852,563 23,200 7.5501 554,333,332 2025-06-30
47 2025-07-29 41,829,363 50,000 7.5459 554,333,332 2025-06-30
48 2025-07-28 41,779,363 0 7.5369 554,333,332 2025-06-30
49 2025-07-25 41,779,363 84,000 7.5369 554,333,332 2025-06-30
50 2025-07-24 41,695,363 0 7.5217 554,333,332 2025-06-30
51 2025-07-23 41,695,363 0 7.5217 554,333,332 2025-06-30
52 2025-07-22 41,695,363 -8,400 7.5217 554,333,332 2025-06-30
53 2025-07-21 41,703,763 0 7.5232 554,333,332 2025-06-30
54 2025-07-18 41,703,763 12,000 7.5232 554,333,332 2025-06-30
55 2025-07-17 41,691,763 0 7.5211 554,333,332 2025-06-30
56 2025-07-16 41,691,763 0 7.5211 554,333,332 2025-06-30
57 2025-07-15 41,691,763 10,000 7.5211 554,333,332 2025-06-30
58 2025-07-14 41,681,763 -12,000 7.5193 554,333,332 2025-06-30
59 2025-07-11 41,693,763 0 7.5214 554,333,332 2025-06-30
60 2025-07-10 41,693,763 24,000 7.5214 554,333,332 2025-06-30
61 2025-07-09 41,669,763 24,000 7.5171 554,333,332 2025-06-30
62 2025-07-08 41,645,763 -12,000 7.5128 554,333,332 2025-06-30
63 2025-07-07 41,657,763 -20,000 7.5149 554,333,332 2025-06-30
64 2025-07-04 41,677,763 12,000 7.5185 554,333,332 2025-06-30
65 2025-07-03 41,665,763 0 7.5164 554,333,332 2025-06-30
66 2025-07-02 41,665,763 0 7.5164 554,333,332 2025-06-30
67 2025-06-30 41,665,763 0 7.5164 554,333,332 2025-06-30
68 2025-06-27 41,665,763 0 7.5164 554,333,332 2025-05-31
69 2025-06-26 41,665,763 0 7.5164 554,333,332 2025-05-31
70 2025-06-25 41,665,763 0 7.5164 554,333,332 2025-05-31
71 2025-06-24 41,665,763 72,000 7.5164 554,333,332 2025-05-31
72 2025-06-23 41,593,763 0 7.5034 554,333,332 2025-05-31
73 2025-06-20 41,593,763 0 7.5034 554,333,332 2025-05-31
74 2025-06-19 41,593,763 -12,000 7.5034 554,333,332 2025-05-31
75 2025-06-18 41,605,763 12,000 7.5055 554,333,332 2025-05-31
76 2025-06-17 41,593,763 0 7.5034 554,333,332 2025-05-31
77 2025-06-16 41,593,763 0 7.5034 554,333,332 2025-05-31
78 2025-06-13 41,593,763 12,000 7.5034 554,333,332 2025-05-31
79 2025-06-12 41,581,763 0 7.5012 554,333,332 2025-05-31
80 2025-06-11 41,581,763 -14,000 7.5012 554,333,332 2025-05-31
81 2025-06-10 41,595,763 0 7.5037 554,333,332 2025-05-31
82 2025-06-09 41,595,763 0 7.5037 554,333,332 2025-05-31
83 2025-06-06 41,595,763 0 7.5037 554,333,332 2025-05-31
84 2025-06-05 41,595,763 0 7.5037 554,333,332 2025-05-31
85 2025-06-04 41,595,763 0 7.5037 554,333,332 2025-05-31
86 2025-06-03 41,595,763 -36,800 7.5037 554,333,332 2025-05-31
87 2025-06-02 41,632,563 0 7.5104 554,333,332 2025-05-31
88 2025-05-30 41,632,563 0 7.5104 554,333,332 2025-04-30
89 2025-05-29 41,632,563 0 7.5104 554,333,332 2025-04-30
90 2025-05-28 41,632,563 -60,000 7.5104 554,333,332 2025-04-30
91 2025-05-27 41,692,563 0 7.5212 554,333,332 2025-04-30
92 2025-05-26 41,692,563 0 7.5212 554,333,332 2025-04-30
93 2025-05-23 41,692,563 -11,600 7.5212 554,333,332 2025-04-30
94 2025-05-22 41,704,163 0 7.5233 554,333,332 2025-04-30
95 2025-05-21 41,704,163 0 7.5233 554,333,332 2025-04-30
96 2025-05-20 41,704,163 0 7.5233 554,333,332 2025-04-30
97 2025-05-19 41,704,163 0 7.5233 554,333,332 2025-04-30
98 2025-05-16 41,704,163 0 7.5233 554,333,332 2025-04-30
99 2025-05-15 41,704,163 0 7.5233 554,333,332 2025-04-30
100 2025-05-14 41,704,163 -8,000 7.5233 554,333,332 2025-04-30
101 2025-05-13 41,712,163 -6,000 7.5247 554,333,332 2025-04-30
102 2025-05-12 41,718,163 -13,200 7.5258 554,333,332 2025-04-30
103 2025-05-09 41,731,363 0 7.5282 554,333,332 2025-04-30
104 2025-05-08 41,731,363 0 7.5282 554,333,332 2025-04-30
105 2025-05-07 41,731,363 120,000 7.5282 554,333,332 2025-04-30
106 2025-05-06 41,611,363 -24,000 7.5066 554,333,332 2025-04-30
107 2025-05-02 41,635,363 0 7.5109 554,333,332 2025-04-30
108 2025-04-30 41,635,363 -120,000 7.5109 554,333,332 2025-04-30
109 2025-04-29 41,755,363 0 7.5325 554,333,332 2025-03-31
110 2025-04-28 41,755,363 -3,200 7.5325 554,333,332 2025-03-31
111 2025-04-25 41,758,563 0 7.5331 554,333,332 2025-03-31
112 2025-04-24 41,758,563 0 7.5331 554,333,332 2025-03-31
113 2025-04-23 41,758,563 0 7.5331 554,333,332 2025-03-31
114 2025-04-22 41,758,563 0 7.5331 554,333,332 2025-03-31
115 2025-04-17 41,758,563 -24,000 7.5331 554,333,332 2025-03-31
116 2025-04-16 41,782,563 -14,800 7.5374 554,333,332 2025-03-31
117 2025-04-15 41,797,363 -24,000 7.5401 554,333,332 2025-03-31
118 2025-04-14 41,821,363 0 7.5444 554,333,332 2025-03-31
119 2025-04-11 41,821,363 0 7.5444 554,333,332 2025-03-31
120 2025-04-10 41,821,363 0 7.5444 554,333,332 2025-03-31
121 2025-04-09 41,821,363 0 7.5444 554,333,332 2025-03-31
122 2025-04-08 41,821,363 -2,400 7.5444 554,333,332 2025-03-31
123 2025-04-07 41,823,763 0 7.5449 554,333,332 2025-03-31
124 2025-04-03 41,823,763 -6,000 7.5449 554,333,332 2025-03-31
125 2025-04-02 41,829,763 -36,000 7.5460 554,333,332 2025-03-31
126 2025-04-01 41,865,763 -40,000 7.5525 554,333,332 2025-03-31
127 2025-03-31 41,905,763 -39,200 7.5597 554,333,332 2025-03-31
128 2025-03-28 41,944,963 -26,000 7.5667 554,333,332 2025-02-28
129 2025-03-27 41,970,963 0 7.5714 554,333,332 2025-02-28
130 2025-03-26 41,970,963 0 7.5714 554,333,332 2025-02-28
131 2025-03-25 41,970,963 0 7.5714 554,333,332 2025-02-28
132 2025-03-24 41,970,963 0 7.5714 554,333,332 2025-02-28
133 2025-03-21 41,970,963 0 7.5714 554,333,332 2025-02-28
134 2025-03-20 41,970,963 -300,000 7.5714 554,333,332 2025-02-28
135 2025-03-19 42,270,963 -37,200 7.6255 554,333,332 2025-02-28
136 2025-03-18 42,308,163 0 7.6323 554,333,332 2025-02-28
137 2025-03-17 42,308,163 0 7.6323 554,333,332 2025-02-28
138 2025-03-14 42,308,163 0 7.6323 554,333,332 2025-02-28
139 2025-03-13 42,308,163 0 7.6323 554,333,332 2025-02-28
140 2025-03-12 42,308,163 -150,666 7.6323 554,333,332 2025-02-28
141 2025-03-11 42,458,829 6,000 7.6594 554,333,332 2025-02-28
142 2025-03-10 42,452,829 -60,000 7.6584 554,333,332 2025-02-28
143 2025-03-07 42,512,829 -24,000 7.6692 554,333,332 2025-02-28
144 2025-03-06 42,536,829 0 7.6735 554,333,332 2025-02-28
145 2025-03-05 42,536,829 0 7.6735 554,333,332 2025-02-28
146 2025-03-04 42,536,829 -24,000 7.6735 554,333,332 2025-02-28
147 2025-03-03 42,560,829 0 7.6778 554,333,332 2025-02-28
148 2025-02-28 42,560,829 0 7.6778 554,333,332 2025-02-28
149 2025-02-27 42,560,829 0 7.6778 554,333,332 2025-01-31
150 2025-02-26 42,560,829 0 7.6778 554,333,332 2025-01-31
151 2025-02-25 42,560,829 0 7.6778 554,333,332 2025-01-31
152 2025-02-24 42,560,829 -4,000 7.6778 554,333,332 2025-01-31
153 2025-02-21 42,564,829 -3,600 7.6786 554,333,332 2025-01-31
154 2025-02-20 42,568,429 0 7.6792 554,333,332 2025-01-31
155 2025-02-19 42,568,429 0 7.6792 554,333,332 2025-01-31
156 2025-02-18 42,568,429 0 7.6792 554,333,332 2025-01-31
157 2025-02-17 42,568,429 0 7.6792 554,333,332 2025-01-31
158 2025-02-14 42,568,429 0 7.6792 554,333,332 2025-01-31
159 2025-02-13 42,568,429 -7,600 7.6792 554,333,332 2025-01-31
160 2025-02-12 42,576,029 0 7.6806 554,333,332 2025-01-31
161 2025-02-11 42,576,029 -24,800 7.6806 554,333,332 2025-01-31
162 2025-02-10 42,600,829 0 7.6851 554,333,332 2025-01-31
163 2025-02-07 42,600,829 -12,000 7.6851 554,333,332 2025-01-31
164 2025-02-06 42,612,829 0 7.6872 554,333,332 2025-01-31
165 2025-02-05 42,612,829 0 7.6872 554,333,332 2025-01-31
166 2025-02-04 42,612,829 0 7.6872 554,333,332 2025-01-31
167 2025-02-03 42,612,829 0 7.6872 554,333,332 2025-01-31
168 2025-01-28 42,612,829 0 7.6872 554,333,332 2024-12-31
169 2025-01-27 42,612,829 0 7.6872 554,333,332 2024-12-31
170 2025-01-24 42,612,829 118,400 7.6872 554,333,332 2024-12-31
171 2025-01-23 42,494,429 -4,000 7.6659 554,333,332 2024-12-31
172 2025-01-22 42,498,429 0 7.6666 554,333,332 2024-12-31
173 2025-01-21 42,498,429 0 7.6666 554,333,332 2024-12-31
174 2025-01-20 42,498,429 0 7.6666 554,333,332 2024-12-31
175 2025-01-17 42,498,429 0 7.6666 554,333,332 2024-12-31
176 2025-01-16 42,498,429 0 7.6666 554,333,332 2024-12-31
177 2025-01-15 42,498,429 0 7.6666 554,333,332 2024-12-31
178 2025-01-14 42,498,429 0 7.6666 554,333,332 2024-12-31
179 2025-01-13 42,498,429 0 7.6666 554,333,332 2024-12-31
180 2025-01-10 42,498,429 0 7.6666 554,333,332 2024-12-31
181 2025-01-09 42,498,429 0 7.6666 554,333,332 2024-12-31
182 2025-01-08 42,498,429 -8,800 7.6666 554,333,332 2024-12-31
183 2025-01-07 42,507,229 -17,200 7.6682 554,333,332 2024-12-31
184 2025-01-06 42,524,429 0 7.6713 554,333,332 2024-12-31
185 2025-01-03 42,524,429 -15,200 7.6713 554,333,332 2024-12-31
186 2025-01-02 42,539,629 0 7.6740 554,333,332 2024-12-31
187 2024-12-31 42,539,629 0 7.6740 554,333,332 2024-12-31
188 2024-12-30 42,539,629 0 7.6740 554,333,332 2024-11-30
189 2024-12-27 42,539,629 -84,000 7.6740 554,333,332 2024-11-30
190 2024-12-24 42,623,629 0 7.6892 554,333,332 2024-11-30
191 2024-12-23 42,623,629 -12,000 7.6892 554,333,332 2024-11-30
192 2024-12-20 42,635,629 -24,000 7.6913 554,333,332 2024-11-30
193 2024-12-19 42,659,629 0 7.6957 554,333,332 2024-11-30
194 2024-12-18 42,659,629 -12,000 7.6957 554,333,332 2024-11-30
195 2024-12-17 42,671,629 12,000 7.6978 554,333,332 2024-11-30
196 2024-12-16 42,659,629 0 7.6957 554,333,332 2024-11-30
197 2024-12-13 42,659,629 0 7.6957 554,333,332 2024-11-30
198 2024-12-12 42,659,629 -23,200 7.6957 554,333,332 2024-11-30
199 2024-12-11 42,682,829 -12,000 7.6998 554,333,332 2024-11-30
200 2024-12-10 42,694,829 0 7.7020 554,333,332 2024-11-30
201 2024-12-09 42,694,829 0 7.7020 554,333,332 2024-11-30
202 2024-12-06 42,694,829 0 7.7020 554,333,332 2024-11-30
203 2024-12-05 42,694,829 -8,400 7.7020 554,333,332 2024-11-30
204 2024-12-04 42,703,229 -33,600 7.7035 554,333,332 2024-11-30
205 2024-12-03 42,736,829 -24,000 7.7096 554,333,332 2024-11-30
206 2024-12-02 42,760,829 0 7.7139 554,333,332 2024-11-30
207 2024-11-29 42,760,829 0 7.7139 554,333,332 2024-10-31
208 2024-11-28 42,760,829 0 7.7139 554,333,332 2024-10-31
209 2024-11-27 42,760,829 0 7.7139 554,333,332 2024-10-31
210 2024-11-26 42,760,829 -10,000 7.7139 554,333,332 2024-10-31
211 2024-11-25 42,770,829 0 7.7157 554,333,332 2024-10-31
212 2024-11-22 42,770,829 -24,000 7.7157 554,333,332 2024-10-31
213 2024-11-21 42,794,829 0 7.7201 554,333,332 2024-10-31
214 2024-11-20 42,794,829 0 7.7201 554,333,332 2024-10-31
215 2024-11-19 42,794,829 0 7.7201 554,333,332 2024-10-31
216 2024-11-18 42,794,829 0 7.7201 554,333,332 2024-10-31
217 2024-11-15 42,794,829 0 7.7201 554,333,332 2024-10-31
218 2024-11-14 42,794,829 0 7.7201 554,333,332 2024-10-31
219 2024-11-13 42,794,829 0 7.7201 554,333,332 2024-10-31
220 2024-11-12 42,794,829 0 7.7201 554,333,332 2024-10-31
221 2024-11-11 42,794,829 0 7.7201 554,333,332 2024-10-31
222 2024-11-08 42,794,829 0 7.7201 554,333,332 2024-10-31
223 2024-11-07 42,794,829 0 7.7201 554,333,332 2024-10-31
224 2024-11-06 42,794,829 0 7.7201 554,333,332 2024-10-31
225 2024-11-05 42,794,829 0 7.7201 554,333,332 2024-10-31
226 2024-11-04 42,794,829 0 7.7201 554,333,332 2024-10-31
227 2024-11-01 42,794,829 0 7.7201 554,333,332 2024-10-31
228 2024-10-31 42,794,829 0 7.7201 554,333,332 2024-10-31
229 2024-10-30 42,794,829 0 7.7201 554,333,332 2024-09-30
230 2024-10-29 42,794,829 0 7.7201 554,333,332 2024-09-30
231 2024-10-28 42,794,829 0 7.7201 554,333,332 2024-09-30
232 2024-10-25 42,794,829 0 7.7201 554,333,332 2024-09-30
233 2024-10-24 42,794,829 0 7.7201 554,333,332 2024-09-30
234 2024-10-23 42,794,829 0 7.7201 554,333,332 2024-09-30
235 2024-10-22 42,794,829 0 7.7201 554,333,332 2024-09-30
236 2024-10-21 42,794,829 0 7.7201 554,333,332 2024-09-30
237 2024-10-18 42,794,829 0 7.7201 554,333,332 2024-09-30
238 2024-10-17 42,794,829 0 7.7201 554,333,332 2024-09-30
239 2024-10-16 42,794,829 -1,600 7.7201 554,333,332 2024-09-30
240 2024-10-15 42,796,429 0 7.7203 554,333,332 2024-09-30
241 2024-10-14 42,796,429 0 7.7203 554,333,332 2024-09-30
242 2024-10-10 42,796,429 0 7.7203 554,333,332 2024-09-30
243 2024-10-09 42,796,429 0 7.7203 554,333,332 2024-09-30
244 2024-10-08 42,796,429 4,800 7.7203 554,333,332 2024-09-30
245 2024-10-07 42,791,629 84,000 7.7195 554,333,332 2024-09-30
246 2024-10-04 42,707,629 0 7.7043 554,333,332 2024-09-30
247 2024-10-03 42,707,629 0 7.7043 554,333,332 2024-09-30
248 2024-10-02 42,707,629 0 7.7043 554,333,332 2024-09-30
249 2024-09-30 42,707,629 0 7.7043 554,333,332 2024-09-30
250 2024-09-27 42,707,629 0 7.7043 554,333,332 2024-08-31
251 2024-09-26 42,707,629 -400 7.7043 554,333,332 2024-08-31
252 2024-09-25 42,708,029 0 7.7044 554,333,332 2024-08-31
253 2024-09-24 42,708,029 0 7.7044 554,333,332 2024-08-31
254 2024-09-23 42,708,029 0 7.7044 554,333,332 2024-08-31
255 2024-09-20 42,708,029 0 7.7044 554,333,332 2024-08-31
256 2024-09-19 42,708,029 -5,200 7.7044 554,333,332 2024-08-31
257 2024-09-17 42,713,229 0 7.7053 554,333,332 2024-08-31
258 2024-09-16 42,713,229 0 7.7053 554,333,332 2024-08-31
259 2024-09-13 42,713,229 0 7.7053 554,333,332 2024-08-31
260 2024-09-12 42,713,229 12,000 7.7053 554,333,332 2024-08-31
261 2024-09-11 42,701,229 0 7.7032 554,333,332 2024-08-31
262 2024-09-10 42,701,229 -24,000 7.7032 554,333,332 2024-08-31
263 2024-09-09 42,725,229 0 7.7075 554,333,332 2024-08-31
264 2024-09-05 42,725,229 0 7.7075 554,333,332 2024-08-31
265 2024-09-04 42,725,229 0 7.7075 554,333,332 2024-08-31
266 2024-09-03 42,725,229 0 7.7075 554,333,332 2024-08-31
267 2024-09-02 42,725,229 12,000 7.7075 554,333,332 2024-08-31
268 2024-08-30 42,713,229 0 7.7053 554,333,332 2024-07-31
269 2024-08-29 42,713,229 0 7.7053 554,333,332 2024-07-31
270 2024-08-28 42,713,229 0 7.7053 554,333,332 2024-07-31
271 2024-08-27 42,713,229 0 7.7053 554,333,332 2024-07-31
272 2024-08-26 42,713,229 0 7.7053 554,333,332 2024-07-31
273 2024-08-23 42,713,229 48,000 7.7053 554,333,332 2024-07-31
274 2024-08-22 42,665,229 -36,000 7.6967 554,333,332 2024-07-31
275 2024-08-21 42,701,229 0 7.7032 554,333,332 2024-07-31
276 2024-08-20 42,701,229 0 7.7032 554,333,332 2024-07-31
277 2024-08-19 42,701,229 0 7.7032 554,333,332 2024-07-31
278 2024-08-16 42,701,229 0 7.7032 554,333,332 2024-07-31
279 2024-08-15 42,701,229 0 7.7032 554,333,332 2024-07-31
280 2024-08-14 42,701,229 0 7.7032 554,333,332 2024-07-31
281 2024-08-13 42,701,229 0 7.7032 554,333,332 2024-07-31
282 2024-08-12 42,701,229 42,000 7.7032 554,333,332 2024-07-31
283 2024-08-09 42,659,229 0 7.6956 554,333,332 2024-07-31
284 2024-08-08 42,659,229 0 7.6956 554,333,332 2024-07-31
285 2024-08-07 42,659,229 -48,000 7.6956 554,333,332 2024-07-31
286 2024-08-06 42,707,229 0 7.7043 554,333,332 2024-07-31
287 2024-08-05 42,707,229 0 7.7043 554,333,332 2024-07-31
288 2024-08-02 42,707,229 0 7.7043 554,333,332 2024-07-31
289 2024-08-01 42,707,229 0 7.7043 554,333,332 2024-07-31
290 2024-07-31 42,707,229 0 7.7043 554,333,332 2024-07-31
291 2024-07-30 42,707,229 0 7.7043 554,333,332 2024-06-30
292 2024-07-29 42,707,229 12,000 7.7043 554,333,332 2024-06-30
293 2024-07-26 42,695,229 0 7.7021 554,333,332 2024-06-30
294 2024-07-25 42,695,229 0 7.7021 554,333,332 2024-06-30
295 2024-07-24 42,695,229 0 7.7021 554,333,332 2024-06-30
296 2024-07-23 42,695,229 -10,000 7.7021 554,333,332 2024-06-30
297 2024-07-22 42,705,229 0 7.7039 554,333,332 2024-06-30
298 2024-07-19 42,705,229 0 7.7039 554,333,332 2024-06-30
299 2024-07-18 42,705,229 0 7.7039 554,333,332 2024-06-30
300 2024-07-17 42,705,229 0 7.7039 554,333,332 2024-06-30
301 2024-07-16 42,705,229 -24,000 7.7039 554,333,332 2024-06-30
302 2024-07-15 42,729,229 12,000 7.7082 554,333,332 2024-06-30
303 2024-07-12 42,717,229 -8,000 7.7061 554,333,332 2024-06-30
304 2024-07-11 42,725,229 24,000 7.7075 554,333,332 2024-06-30
305 2024-07-10 42,701,229 0 7.7032 554,333,332 2024-06-30
306 2024-07-09 42,701,229 0 7.7032 554,333,332 2024-06-30
307 2024-07-08 42,701,229 0 7.7032 554,333,332 2024-06-30
308 2024-07-05 42,701,229 -56,000 7.7032 554,333,332 2024-06-30
309 2024-07-04 42,757,229 0 7.7133 554,333,332 2024-06-30
310 2024-07-03 42,757,229 0 7.7133 554,333,332 2024-06-30
311 2024-07-02 42,757,229 -180,000 7.7133 554,333,332 2024-06-30
312 2024-06-28 42,937,229 0 7.7457 554,333,332 2024-05-31
313 2024-06-27 42,937,229 -12,000 7.7457 554,333,332 2024-05-31
314 2024-06-26 42,949,229 0 7.7479 554,333,332 2024-05-31
315 2024-06-25 42,949,229 -24,000 7.7479 554,333,332 2024-05-31
316 2024-06-24 42,973,229 0 7.7522 554,333,332 2024-05-31
317 2024-06-21 42,973,229 -12,000 7.7522 554,333,332 2024-05-31
318 2024-06-20 42,985,229 -2,000 7.7544 554,333,332 2024-05-31
319 2024-06-19 42,987,229 -10,400 7.7548 554,333,332 2024-05-31
320 2024-06-18 42,997,629 0 7.7566 554,333,332 2024-05-31
321 2024-06-17 42,997,629 96,000 7.7566 554,333,332 2024-05-31
322 2024-06-14 42,901,629 -48,000 7.7393 554,333,332 2024-05-31
323 2024-06-13 42,949,629 96,000 7.7480 554,333,332 2024-05-31
324 2024-06-12 42,853,629 0 7.7307 554,333,332 2024-05-31
325 2024-06-11 42,853,629 -36,000 7.7307 554,333,332 2024-05-31
326 2024-06-07 42,889,629 41,000 7.7372 554,333,332 2024-05-31
327 2024-06-06 42,848,629 84,000 7.7298 554,333,332 2024-05-31
328 2024-06-05 42,764,629 180,000 7.7146 554,333,332 2024-05-31
329 2024-06-04 42,584,629 -1,068,400 7.6821 554,333,332 2024-05-31
330 2024-06-03 43,653,029 60,000 7.8749 554,333,332 2024-05-31
331 2024-05-31 43,593,029 240,000 7.8640 554,333,332 2024-05-31
332 2024-05-30 43,353,029 0 7.8208 554,333,332 2024-04-30
333 2024-05-29 43,353,029 1,599 7.8208 554,333,332 2024-04-30
334 2024-05-28 43,351,430 0 7.8205 554,333,332 2024-04-30
335 2024-05-27 43,351,430 60,000 7.8205 554,333,332 2024-04-30
336 2024-05-24 43,291,430 0 7.8096 554,333,332 2024-04-30
337 2024-05-23 43,291,430 4,000 7.8096 554,333,332 2024-04-30
338 2024-05-22 43,287,430 24,000 7.8089 554,333,332 2024-04-30
339 2024-05-21 43,263,430 156,000 7.8046 554,333,332 2024-04-30
340 2024-05-20 43,107,430 0 7.7764 554,333,332 2024-04-30
341 2024-05-17 43,107,430 0 7.7764 554,333,332 2024-04-30
342 2024-05-16 43,107,430 60,000 7.7764 554,333,332 2024-04-30
343 2024-05-14 43,047,430 216,000 7.7656 554,333,332 2024-04-30
344 2024-05-13 42,831,430 12,000 7.7267 554,333,332 2024-04-30
345 2024-05-10 42,819,430 -4,000 7.7245 554,333,332 2024-04-30
346 2024-05-09 42,823,430 132,000 7.7252 554,333,332 2024-04-30
347 2024-05-08 42,691,430 144,000 7.7014 554,333,332 2024-04-30
348 2024-05-07 42,547,430 0 7.6754 554,333,332 2024-04-30
349 2024-05-06 42,547,430 0 7.6754 554,333,332 2024-04-30
350 2024-05-03 42,547,430 12,000 7.6754 554,333,332 2024-04-30
351 2024-05-02 42,535,430 0 7.6733 554,333,332 2024-04-30
352 2024-04-30 42,535,430 0 7.6733 554,333,332 2024-04-30
353 2024-04-29 42,535,430 24,000 7.6733 554,333,332 2024-03-31
354 2024-04-26 42,511,430 0 7.6689 554,333,332 2024-03-31
355 2024-04-25 42,511,430 120,000 7.6689 554,333,332 2024-03-31
356 2024-04-24 42,391,430 72,000 7.6473 554,333,332 2024-03-31
357 2024-04-23 42,319,430 156,000 7.6343 554,333,332 2024-03-31
358 2024-04-22 42,163,430 0 7.6062 554,333,332 2024-03-31
359 2024-04-19 42,163,430 48,000 7.6062 554,333,332 2024-03-31
360 2024-04-18 42,115,430 0 7.5975 554,333,332 2024-03-31
361 2024-04-17 42,115,430 0 7.5975 554,333,332 2024-03-31
362 2024-04-16 42,115,430 0 7.5975 554,333,332 2024-03-31
363 2024-04-15 42,115,430 0 7.5975 554,333,332 2024-03-31
364 2024-04-12 42,115,430 0 7.5975 554,333,332 2024-03-31
365 2024-04-11 42,115,430 0 7.5975 554,333,332 2024-03-31
366 2024-04-10 42,115,430 0 7.5975 554,333,332 2024-03-31
367 2024-04-09 42,115,430 0 7.5975 554,333,332 2024-03-31
368 2024-04-08 42,115,430 0 7.5975 554,333,332 2024-03-31
369 2024-04-05 42,115,430 -180,000 7.5975 554,333,332 2024-03-31
370 2024-04-03 42,295,430 0 7.6300 554,333,332 2024-03-31
371 2024-04-02 42,295,430 0 7.6300 554,333,332 2024-03-31
372 2024-03-28 42,295,430 0 12.7166 332,600,000 2024-02-29
373 2024-03-27 42,295,430 0 12.7166 332,600,000 2024-02-29
374 2024-03-26 42,295,430 0 12.7166 332,600,000 2024-02-29
375 2024-03-25 42,295,430 0 12.7166 332,600,000 2024-02-29
376 2024-03-22 42,295,430 48,000 12.7166 332,600,000 2024-02-29
377 2024-03-21 42,247,430 75,000 12.7022 332,600,000 2024-02-29
378 2024-03-20 42,172,430 -80,000 12.6796 332,600,000 2024-02-29
379 2024-03-19 42,252,430 -120,000 12.7037 332,600,000 2024-02-29
380 2024-03-18 42,372,430 -184,000 12.7398 332,600,000 2024-02-29
381 2024-03-15 42,556,430 -72,000 12.7951 332,600,000 2024-02-29
382 2024-03-14 42,628,430 -169,600 12.8167 332,600,000 2024-02-29
383 2024-03-13 42,798,030 0 12.8677 332,600,000 2024-02-29
384 2024-03-12 42,798,030 3,105,990 12.8677 332,600,000 2024-02-29
385 2024-03-11 39,692,040 10,800 11.9339 332,600,000 2024-02-29
386 2024-03-08 39,681,240 0 11.9306 332,600,000 2024-02-29
387 2024-03-07 39,681,240 0 11.9306 332,600,000 2024-02-29
388 2024-03-06 39,681,240 0 11.9306 332,600,000 2024-02-29
389 2024-03-05 39,681,240 -325,600 11.9306 332,600,000 2024-02-29
390 2024-03-04 40,006,840 0 12.0285 332,600,000 2024-02-29
391 2024-03-01 40,006,840 0 12.0285 332,600,000 2024-02-29
392 2024-02-29 40,006,840 12,000 12.0285 332,600,000 2024-02-29
393 2024-02-28 39,994,840 -26,400 12.0249 332,600,000 2024-01-31
394 2024-02-27 40,021,240 -44,000 12.0328 332,600,000 2024-01-31
395 2024-02-26 40,065,240 -40,800 12.0461 332,600,000 2024-01-31
396 2024-02-23 40,106,040 422,000 12.0583 332,600,000 2024-01-31
397 2024-02-22 39,684,040 110,000 11.9315 332,600,000 2024-01-31
398 2024-02-21 39,574,040 -117,600 11.8984 332,600,000 2024-01-31
399 2024-02-20 39,691,640 -122,800 11.9337 332,600,000 2024-01-31
400 2024-02-19 39,814,440 -300,000 11.9707 332,600,000 2024-01-31
401 2024-02-16 40,114,440 0 12.0609 332,600,000 2024-01-31
402 2024-02-15 40,114,440 0 12.0609 332,600,000 2024-01-31
403 2024-02-14 40,114,440 -400 12.0609 332,600,000 2024-01-31
404 2024-02-09 40,114,840 0 12.0610 332,600,000 2024-01-31
405 2024-02-08 40,114,840 0 12.0610 332,600,000 2024-01-31
406 2024-02-07 40,114,840 0 12.0610 332,600,000 2024-01-31
407 2024-02-06 40,114,840 0 12.0610 332,600,000 2024-01-31
408 2024-02-05 40,114,840 0 12.0610 332,600,000 2024-01-31
409 2024-02-02 40,114,840 0 12.0610 332,600,000 2024-01-31
410 2024-02-01 40,114,840 -361,101,560 12.0610 332,600,000 2024-01-31
411 2024-01-31 401,216,400 -2,248,000 120.6303 332,600,000 2024-01-31
412 2024-01-30 403,464,400 -39,000 12.1306 3,326,000,000 2023-12-31
413 2024-01-29 403,503,400 244,000 12.1318 3,326,000,000 2023-12-31
414 2024-01-26 403,259,400 16,000 12.1245 3,326,000,000 2023-12-31
415 2024-01-25 403,243,400 116,000 12.1240 3,326,000,000 2023-12-31
416 2024-01-24 403,127,400 0 12.1205 3,326,000,000 2023-12-31
417 2024-01-23 403,127,400 0 12.1205 3,326,000,000 2023-12-31
418 2024-01-22 403,127,400 400,000 12.1205 3,326,000,000 2023-12-31
419 2024-01-19 402,727,400 652,000 12.1085 3,326,000,000 2023-12-31
420 2024-01-18 402,075,400 1,044,000 12.0889 3,326,000,000 2023-12-31
421 2024-01-17 401,031,400 -2,012,000 12.0575 3,326,000,000 2023-12-31
422 2024-01-16 403,043,400 0 12.1180 3,326,000,000 2023-12-31
423 2024-01-15 403,043,400 0 12.1180 3,326,000,000 2023-12-31
424 2024-01-12 403,043,400 252,000 12.1180 3,326,000,000 2023-12-31
425 2024-01-11 402,791,400 32,000 12.1104 3,326,000,000 2023-12-31
426 2024-01-10 402,759,400 332,000 12.1094 3,326,000,000 2023-12-31
427 2024-01-09 402,427,400 -248,000 12.0994 3,326,000,000 2023-12-31
428 2024-01-08 402,675,400 1,068,000 12.1069 3,326,000,000 2023-12-31
429 2024-01-05 401,607,400 -1,520,000 12.0748 3,326,000,000 2023-12-31
430 2024-01-04 403,127,400 -932,000 12.1205 3,326,000,000 2023-12-31
431 2024-01-03 404,059,400 60,000 12.1485 3,326,000,000 2023-12-31
432 2024-01-02 403,999,400 -1,788,000 12.1467 3,326,000,000 2023-12-31
433 2023-12-29 405,787,400 -12,000 12.2005 3,326,000,000 2023-11-30
434 2023-12-28 405,799,400 36,000 12.2008 3,326,000,000 2023-11-30
435 2023-12-27 405,763,400 -60,000 12.1997 3,326,000,000 2023-11-30
436 2023-12-22 405,823,400 0 12.2015 3,326,000,000 2023-11-30
437 2023-12-21 405,823,400 -92,000 12.2015 3,326,000,000 2023-11-30
438 2023-12-20 405,915,400 -520,000 12.2043 3,326,000,000 2023-11-30
439 2023-12-19 406,435,400 -9,304,000 12.2199 3,326,000,000 2023-11-30
440 2023-12-18 415,739,400 0 12.4997 3,326,000,000 2023-11-30
441 2023-12-15 415,739,400 36,000 12.4997 3,326,000,000 2023-11-30
442 2023-12-14 415,703,400 0 12.4986 3,326,000,000 2023-11-30
443 2023-12-13 415,703,400 0 12.4986 3,326,000,000 2023-11-30
444 2023-12-12 415,703,400 0 12.4986 3,326,000,000 2023-11-30
445 2023-12-11 415,703,400 -54,000 12.4986 3,326,000,000 2023-11-30
446 2023-12-08 415,757,400 0 12.5002 3,326,000,000 2023-11-30
447 2023-12-07 415,757,400 0 12.5002 3,326,000,000 2023-11-30
448 2023-12-06 415,757,400 -12,000 12.5002 3,326,000,000 2023-11-30
449 2023-12-05 415,769,400 0 12.5006 3,326,000,000 2023-11-30
450 2023-12-04 415,769,400 0 12.5006 3,326,000,000 2023-11-30
451 2023-12-01 415,769,400 0 12.5006 3,326,000,000 2023-11-30
452 2023-11-30 415,769,400 0 12.5006 3,326,000,000 2023-11-30
453 2023-11-29 415,769,400 0 12.5006 3,326,000,000 2023-10-31
454 2023-11-28 415,769,400 800,000 12.5006 3,326,000,000 2023-10-31
455 2023-11-27 414,969,400 0 12.4765 3,326,000,000 2023-10-31
456 2023-11-24 414,969,400 68,000 12.4765 3,326,000,000 2023-10-31
457 2023-11-23 414,901,400 100,000 12.4745 3,326,000,000 2023-10-31
458 2023-11-22 414,801,400 32,000 12.4715 3,326,000,000 2023-10-31
459 2023-11-21 414,769,400 100,000 12.4705 3,326,000,000 2023-10-31
460 2023-11-20 414,669,400 0 12.4675 3,326,000,000 2023-10-31
461 2023-11-17 414,669,400 0 12.4675 3,326,000,000 2023-10-31
462 2023-11-16 414,669,400 -40,000 12.4675 3,326,000,000 2023-10-31
463 2023-11-15 414,709,400 0 12.4687 3,326,000,000 2023-10-31
464 2023-11-14 414,709,400 0 12.4687 3,326,000,000 2023-10-31
465 2023-11-13 414,709,400 0 12.4687 3,326,000,000 2023-10-31
466 2023-11-10 414,709,400 0 12.4687 3,326,000,000 2023-10-31
467 2023-11-09 414,709,400 -47,072,000 12.4687 3,326,000,000 2023-10-31
468 2023-11-08 461,781,400 0 13.8840 3,326,000,000 2023-10-31
469 2023-11-07 461,781,400 8,000 13.8840 3,326,000,000 2023-10-31
470 2023-11-06 461,773,400 240,000 13.8837 3,326,000,000 2023-10-31
471 2023-11-03 461,533,400 4,000 13.8765 3,326,000,000 2023-10-31
472 2023-11-02 461,529,400 0 13.8764 3,326,000,000 2023-10-31
473 2023-11-01 461,529,400 176,000 13.8764 3,326,000,000 2023-10-31
474 2023-10-31 461,353,400 3,180,000 13.8711 3,326,000,000 2023-10-31
475 2023-10-30 458,173,400 0 13.7755 3,326,000,000 2023-09-30
476 2023-10-27 458,173,400 1,028,000 13.7755 3,326,000,000 2023-09-30
477 2023-10-26 457,145,400 812,000 13.7446 3,326,000,000 2023-09-30
478 2023-10-25 456,333,400 0 13.7202 3,326,000,000 2023-09-30
479 2023-10-24 456,333,400 0 13.7202 3,326,000,000 2023-09-30
480 2023-10-20 456,333,400 952,000 13.7202 3,326,000,000 2023-09-30
481 2023-10-19 455,381,400 1,248,000 13.6916 3,326,000,000 2023-09-30
482 2023-10-18 454,133,400 356,000 13.6540 3,326,000,000 2023-09-30
483 2023-10-17 453,777,400 316,000 13.6433 3,326,000,000 2023-09-30
484 2023-10-16 453,461,400 0 13.6338 3,326,000,000 2023-09-30
485 2023-10-13 453,461,400 0 13.6338 3,326,000,000 2023-09-30
486 2023-10-12 453,461,400 0 13.6338 3,326,000,000 2023-09-30
487 2023-10-11 453,461,400 0 13.6338 3,326,000,000 2023-09-30
488 2023-10-10 453,461,400 0 13.6338 3,326,000,000 2023-09-30
489 2023-10-09 453,461,400 4,000 13.6338 3,326,000,000 2023-09-30
490 2023-10-06 453,457,400 -92,000 13.6337 3,326,000,000 2023-09-30
491 2023-10-05 453,549,400 0 13.6365 3,326,000,000 2023-09-30
492 2023-10-04 453,549,400 -36,000 13.6365 3,326,000,000 2023-09-30
493 2023-10-03 453,585,400 -736,000 13.6376 3,326,000,000 2023-09-30
494 2023-09-29 454,321,400 0 13.6597 3,326,000,000 2023-08-31
495 2023-09-28 454,321,400 0 13.6597 3,326,000,000 2023-08-31
496 2023-09-27 454,321,400 -620,000 13.6597 3,326,000,000 2023-08-31
497 2023-09-26 454,941,400 0 13.6783 3,326,000,000 2023-08-31
498 2023-09-25 454,941,400 156,000 13.6783 3,326,000,000 2023-08-31
499 2023-09-22 454,785,400 0 13.6736 3,326,000,000 2023-08-31
500 2023-09-21 454,785,400 0 13.6736 3,326,000,000 2023-08-31
501 2023-09-20 454,785,400 -16,000 13.6736 3,326,000,000 2023-08-31
502 2023-09-19 454,801,400 0 13.6741 3,326,000,000 2023-08-31
503 2023-09-18 454,801,400 0 13.6741 3,326,000,000 2023-08-31
504 2023-09-15 454,801,400 -504,000 13.6741 3,326,000,000 2023-08-31
505 2023-09-14 455,305,400 0 13.6893 3,326,000,000 2023-08-31
506 2023-09-13 455,305,400 4,000 13.6893 3,326,000,000 2023-08-31
507 2023-09-12 455,301,400 668,000 13.6892 3,326,000,000 2023-08-31
508 2023-09-11 454,633,400 -4,000 13.6691 3,326,000,000 2023-08-31
509 2023-09-07 454,637,400 0 13.6692 3,326,000,000 2023-08-31
510 2023-09-06 454,637,400 -36,000 13.6692 3,326,000,000 2023-08-31
511 2023-09-05 454,673,400 0 13.6703 3,326,000,000 2023-08-31
512 2023-09-04 454,673,400 -4,000 13.6703 3,326,000,000 2023-08-31
513 2023-08-31 454,677,400 28,000 13.6704 3,326,000,000 2023-08-31
514 2023-08-30 454,649,400 40,000 13.6696 3,326,000,000 2023-07-31
515 2023-08-29 454,609,400 0 13.6684 3,326,000,000 2023-07-31
516 2023-08-28 454,609,400 0 13.6684 3,326,000,000 2023-07-31
517 2023-08-25 454,609,400 -164,000 13.6684 3,326,000,000 2023-07-31
518 2023-08-24 454,773,400 -1,176,000 13.6733 3,326,000,000 2023-07-31
519 2023-08-23 455,949,400 -8,000 13.7086 3,326,000,000 2023-07-31
520 2023-08-22 455,957,400 0 13.7089 3,326,000,000 2023-07-31
521 2023-08-21 455,957,400 -3,428,000 13.7089 3,326,000,000 2023-07-31
522 2023-08-18 459,385,400 0 13.8119 3,326,000,000 2023-07-31
523 2023-08-17 459,385,400 -204,000 13.8119 3,326,000,000 2023-07-31
524 2023-08-16 459,589,400 -4,000 13.8181 3,326,000,000 2023-07-31
525 2023-08-15 459,593,400 -368,000 13.8182 3,326,000,000 2023-07-31
526 2023-08-14 459,961,400 0 13.8293 3,326,000,000 2023-07-31
527 2023-08-11 459,961,400 0 13.8293 3,326,000,000 2023-07-31
528 2023-08-10 459,961,400 3,112,000 13.8293 3,326,000,000 2023-07-31
529 2023-08-09 456,849,400 0 13.7357 3,326,000,000 2023-07-31
530 2023-08-08 456,849,400 0 13.7357 3,326,000,000 2023-07-31
531 2023-08-07 456,849,400 0 13.7357 3,326,000,000 2023-07-31
532 2023-08-04 456,849,400 0 13.7357 3,326,000,000 2023-07-31
533 2023-08-03 456,849,400 4,000 13.7357 3,326,000,000 2023-07-31
534 2023-08-02 456,845,400 0 13.7356 3,326,000,000 2023-07-31
535 2023-08-01 456,845,400 324,000 13.7356 3,326,000,000 2023-07-31
536 2023-07-31 456,521,400 0 13.7258 3,326,000,000 2023-07-31
537 2023-07-28 456,521,400 0 13.7258 3,326,000,000 2023-06-30
538 2023-07-27 456,521,400 0 13.7258 3,326,000,000 2023-06-30
539 2023-07-26 456,521,400 0 13.7258 3,326,000,000 2023-06-30
540 2023-07-25 456,521,400 1,780,000 13.7258 3,326,000,000 2023-06-30
541 2023-07-24 454,741,400 0 13.6723 3,326,000,000 2023-06-30
542 2023-07-21 454,741,400 0 13.6723 3,326,000,000 2023-06-30
543 2023-07-20 454,741,400 0 13.6723 3,326,000,000 2023-06-30
544 2023-07-19 454,741,400 540,000 13.6723 3,326,000,000 2023-06-30
545 2023-07-18 454,201,400 0 13.6561 3,326,000,000 2023-06-30
546 2023-07-14 454,201,400 0 13.6561 3,326,000,000 2023-06-30
547 2023-07-13 454,201,400 368,000 13.6561 3,326,000,000 2023-06-30
548 2023-07-12 453,833,400 0 13.6450 3,326,000,000 2023-06-30
549 2023-07-11 453,833,400 0 13.6450 3,326,000,000 2023-06-30
550 2023-07-10 453,833,400 1,636,000 13.6450 3,326,000,000 2023-06-30
551 2023-07-07 452,197,400 0 13.5958 3,326,000,000 2023-06-30
552 2023-07-06 452,197,400 2,336,000 13.5958 3,326,000,000 2023-06-30
553 2023-07-05 449,861,400 0 13.5256 3,326,000,000 2023-06-30
554 2023-07-04 449,861,400 0 13.5256 3,326,000,000 2023-06-30
555 2023-07-03 449,861,400 0 13.5256 3,326,000,000 2023-06-30
556 2023-06-30 449,861,400 332,000 13.5256 3,326,000,000 2023-06-30
557 2023-06-29 449,529,400 0 13.5156 3,326,000,000 2023-05-31
558 2023-06-28 449,529,400 -1,464,000 13.5156 3,326,000,000 2023-05-31
559 2023-06-27 450,993,400 704,000 13.5596 3,326,000,000 2023-05-31
560 2023-06-26 450,289,400 644,000 13.5385 3,326,000,000 2023-05-31
561 2023-06-23 449,645,400 2,464,000 13.5191 3,326,000,000 2023-05-31
562 2023-06-21 447,181,400 0 13.4450 3,326,000,000 2023-05-31
563 2023-06-20 447,181,400 84,000 13.4450 3,326,000,000 2023-05-31
564 2023-06-19 447,097,400 0 13.4425 3,326,000,000 2023-05-31
565 2023-06-16 447,097,400 792,000 13.4425 3,326,000,000 2023-05-31
566 2023-06-15 446,305,400 600,000 13.4187 3,326,000,000 2023-05-31
567 2023-06-14 445,705,400 -16,000 13.4006 3,326,000,000 2023-05-31
568 2023-06-13 445,721,400 0 13.4011 3,326,000,000 2023-05-31
569 2023-06-12 445,721,400 80,000 13.4011 3,326,000,000 2023-05-31
570 2023-06-09 445,641,400 84,000 13.3987 3,326,000,000 2023-05-31
571 2023-06-08 445,557,400 100,000 13.3962 3,326,000,000 2023-05-31
572 2023-06-07 445,457,400 -420,000 13.3932 3,326,000,000 2023-05-31
573 2023-06-06 445,877,400 -52,600 13.4058 3,326,000,000 2023-05-31
574 2023-06-05 445,930,000 272,000 13.4074 3,326,000,000 2023-05-31
575 2023-06-02 445,658,000 1,004,000 13.3992 3,326,000,000 2023-05-31
576 2023-06-01 444,654,000 572,000 13.3690 3,326,000,000 2023-05-31
577 2023-05-31 444,082,000 0 13.3518 3,326,000,000 2023-05-31
578 2023-05-30 444,082,000 0 13.3518 3,326,000,000 2023-04-30
579 2023-05-29 444,082,000 -104,000 13.3518 3,326,000,000 2023-04-30
580 2023-05-25 444,186,000 256,000 13.3550 3,326,000,000 2023-04-30
581 2023-05-24 443,930,000 0 13.3473 3,326,000,000 2023-04-30
582 2023-05-23 443,930,000 36,000 13.3473 3,326,000,000 2023-04-30
583 2023-05-22 443,894,000 0 13.3462 3,326,000,000 2023-04-30
584 2023-05-19 443,894,000 0 13.3462 3,326,000,000 2023-04-30
585 2023-05-18 443,894,000 336,000 13.3462 3,326,000,000 2023-04-30
586 2023-05-17 443,558,000 0 13.3361 3,326,000,000 2023-04-30
587 2023-05-16 443,558,000 -16,000 13.3361 3,326,000,000 2023-04-30
588 2023-05-15 443,574,000 0 13.3366 3,326,000,000 2023-04-30
589 2023-05-12 443,574,000 -44,000 13.3366 3,326,000,000 2023-04-30
590 2023-05-11 443,618,000 0 13.3379 3,326,000,000 2023-04-30
591 2023-05-10 443,618,000 0 13.3379 3,326,000,000 2023-04-30
592 2023-05-09 443,618,000 -24,000 13.3379 3,326,000,000 2023-04-30
593 2023-05-08 443,642,000 0 13.3386 3,326,000,000 2023-04-30
594 2023-05-05 443,642,000 -20,000 13.3386 3,326,000,000 2023-04-30
595 2023-05-04 443,662,000 0 13.3392 3,326,000,000 2023-04-30
596 2023-05-03 443,662,000 0 13.3392 3,326,000,000 2023-04-30
597 2023-05-02 443,662,000 0 13.3392 3,326,000,000 2023-04-30
598 2023-04-28 443,662,000 0 13.3392 3,326,000,000 2023-03-31
599 2023-04-27 443,662,000 0 13.3392 3,326,000,000 2023-03-31
600 2023-04-26 443,662,000 -8,000 13.3392 3,326,000,000 2023-03-31
601 2023-04-25 443,670,000 312,000 13.3394 3,326,000,000 2023-03-31
602 2023-04-24 443,358,000 0 13.3301 3,326,000,000 2023-03-31
603 2023-04-21 443,358,000 0 13.3301 3,326,000,000 2023-03-31
604 2023-04-20 443,358,000 0 13.3301 3,326,000,000 2023-03-31
605 2023-04-19 443,358,000 0 13.3301 3,326,000,000 2023-03-31
606 2023-04-18 443,358,000 0 13.3301 3,326,000,000 2023-03-31
607 2023-04-17 443,358,000 0 13.3301 3,326,000,000 2023-03-31
608 2023-04-14 443,358,000 0 13.3301 3,326,000,000 2023-03-31
609 2023-04-13 443,358,000 -4,000 13.3301 3,326,000,000 2023-03-31
610 2023-04-12 443,362,000 0 13.3302 3,326,000,000 2023-03-31
611 2023-04-11 443,362,000 0 13.3302 3,326,000,000 2023-03-31
612 2023-04-06 443,362,000 0 13.3302 3,326,000,000 2023-03-31
613 2023-04-04 443,362,000 -340,000 13.3302 3,326,000,000 2023-03-31
614 2023-04-03 443,702,000 0 13.3404 3,326,000,000 2023-03-31
615 2023-03-31 443,702,000 -400,000 13.3404 3,326,000,000 2023-03-31
616 2023-03-30 444,102,000 -372,000 13.3524 3,326,000,000 2023-02-28
617 2023-03-29 444,474,000 0 13.3636 3,326,000,000 2023-02-28
618 2023-03-28 444,474,000 -8,000 13.3636 3,326,000,000 2023-02-28
619 2023-03-27 444,482,000 160,000 13.3639 3,326,000,000 2023-02-28
620 2023-03-24 444,322,000 308,000 13.3590 3,326,000,000 2023-02-28
621 2023-03-23 444,014,000 -4,000 13.3498 3,326,000,000 2023-02-28
622 2023-03-22 444,018,000 32,000 13.3499 3,326,000,000 2023-02-28
623 2023-03-21 443,986,000 -1,592,000 13.3489 3,326,000,000 2023-02-28
624 2023-03-20 445,578,000 0 13.3968 3,326,000,000 2023-02-28
625 2023-03-17 445,578,000 -296,000 13.3968 3,326,000,000 2023-02-28
626 2023-03-16 445,874,000 -1,008,000 13.4057 3,326,000,000 2023-02-28
627 2023-03-15 446,882,000 -576,000 13.4360 3,326,000,000 2023-02-28
628 2023-03-14 447,458,000 0 13.4533 3,326,000,000 2023-02-28
629 2023-03-13 447,458,000 0 13.4533 3,326,000,000 2023-02-28
630 2023-03-10 447,458,000 -272,000 13.4533 3,326,000,000 2023-02-28
631 2023-03-09 447,730,000 -52,000 13.4615 3,326,000,000 2023-02-28
632 2023-03-08 447,782,000 0 13.4631 3,326,000,000 2023-02-28
633 2023-03-07 447,782,000 -20,000 13.4631 3,326,000,000 2023-02-28
634 2023-03-06 447,802,000 -52,000 13.4637 3,326,000,000 2023-02-28
635 2023-03-03 447,854,000 -300,000 13.4652 3,326,000,000 2023-02-28
636 2023-03-02 448,154,000 140,000 13.4743 3,326,000,000 2023-02-28
637 2023-03-01 448,014,000 100,000 13.4701 3,326,000,000 2023-02-28
638 2023-02-28 447,914,000 0 13.4670 3,326,000,000 2023-02-28
639 2023-02-27 447,914,000 -32,000 13.4670 3,326,000,000 2023-01-31
640 2023-02-24 447,946,000 0 13.4680 3,326,000,000 2023-01-31
641 2023-02-23 447,946,000 0 13.4680 3,326,000,000 2023-01-31
642 2023-02-22 447,946,000 -72,000 13.4680 3,326,000,000 2023-01-31
643 2023-02-21 448,018,000 -4,000 13.4702 3,326,000,000 2023-01-31
644 2023-02-20 448,022,000 484,000 13.4703 3,326,000,000 2023-01-31
645 2023-02-17 447,538,000 -456,000 13.4557 3,326,000,000 2023-01-31
646 2023-02-16 447,994,000 -44,000 13.4695 3,326,000,000 2023-01-31
647 2023-02-15 448,038,000 -4,000 13.4708 3,326,000,000 2023-01-31
648 2023-02-14 448,042,000 800,000 13.4709 3,326,000,000 2023-01-31
649 2023-02-13 447,242,000 -284,000 13.4468 3,326,000,000 2023-01-31
650 2023-02-10 447,526,000 600,000 13.4554 3,326,000,000 2023-01-31
651 2023-02-09 446,926,000 -24,000 13.4373 3,326,000,000 2023-01-31
652 2023-02-08 446,950,000 -380,000 13.4381 3,326,000,000 2023-01-31
653 2023-02-07 447,330,000 -40,000 13.4495 3,326,000,000 2023-01-31
654 2023-02-06 447,370,000 -180,000 13.4507 3,326,000,000 2023-01-31
655 2023-02-03 447,550,000 188,000 13.4561 3,326,000,000 2023-01-31
656 2023-02-02 447,362,000 -16,000 13.4505 3,326,000,000 2023-01-31
657 2023-02-01 447,378,000 -572,000 13.4509 3,326,000,000 2023-01-31
658 2023-01-31 447,950,000 -488,000 13.4681 3,326,000,000 2023-01-31
659 2023-01-30 448,438,000 136,000 13.4828 3,326,000,000 2022-12-31
660 2023-01-27 448,302,000 1,676,000 13.4787 3,326,000,000 2022-12-31
661 2023-01-26 446,626,000 3,396,000 13.4283 3,326,000,000 2022-12-31
662 2023-01-20 443,230,000 4,000 13.3262 3,326,000,000 2022-12-31
663 2023-01-19 443,226,000 60,000 13.3261 3,326,000,000 2022-12-31
664 2023-01-18 443,166,000 0 13.3243 3,326,000,000 2022-12-31
665 2023-01-17 443,166,000 0 13.3243 3,326,000,000 2022-12-31
666 2023-01-16 443,166,000 0 13.3243 3,326,000,000 2022-12-31
667 2023-01-13 443,166,000 0 13.3243 3,326,000,000 2022-12-31
668 2023-01-12 443,166,000 0 13.3243 3,326,000,000 2022-12-31
669 2023-01-11 443,166,000 16,000 13.3243 3,326,000,000 2022-12-31
670 2023-01-10 443,150,000 0 13.3238 3,326,000,000 2022-12-31
671 2023-01-09 443,150,000 0 13.3238 3,326,000,000 2022-12-31
672 2023-01-06 443,150,000 0 13.3238 3,326,000,000 2022-12-31
673 2023-01-05 443,150,000 0 13.3238 3,326,000,000 2022-12-31
674 2023-01-04 443,150,000 0 13.3238 3,326,000,000 2022-12-31
675 2023-01-03 443,150,000 0 13.3238 3,326,000,000 2022-12-31
676 2022-12-30 443,150,000 0 13.3238 3,326,000,000 2022-11-30
677 2022-12-29 443,150,000 0 13.3238 3,326,000,000 2022-11-30
678 2022-12-28 443,150,000 0 13.3238 3,326,000,000 2022-11-30
679 2022-12-23 443,150,000 776,000 13.3238 3,326,000,000 2022-11-30
680 2022-12-22 442,374,000 0 13.3005 3,326,000,000 2022-11-30
681 2022-12-21 442,374,000 0 13.3005 3,326,000,000 2022-11-30
682 2022-12-20 442,374,000 0 13.3005 3,326,000,000 2022-11-30
683 2022-12-19 442,374,000 -64,000 13.3005 3,326,000,000 2022-11-30
684 2022-12-16 442,438,000 0 13.3024 3,326,000,000 2022-11-30
685 2022-12-15 442,438,000 0 13.3024 3,326,000,000 2022-11-30
686 2022-12-14 442,438,000 0 13.3024 3,326,000,000 2022-11-30
687 2022-12-13 442,438,000 -68,000 13.3024 3,326,000,000 2022-11-30
688 2022-12-12 442,506,000 -264,000 13.3044 3,326,000,000 2022-11-30
689 2022-12-09 442,770,000 -16,000 13.3124 3,326,000,000 2022-11-30
690 2022-12-08 442,786,000 0 13.3129 3,326,000,000 2022-11-30
691 2022-12-07 442,786,000 -20,000 13.3129 3,326,000,000 2022-11-30
692 2022-12-06 442,806,000 0 13.3135 3,326,000,000 2022-11-30
693 2022-12-05 442,806,000 -208,000 13.3135 3,326,000,000 2022-11-30
694 2022-12-02 443,014,000 -604,000 13.3197 3,326,000,000 2022-11-30
695 2022-12-01 443,618,000 0 13.3379 3,326,000,000 2022-11-30
696 2022-11-30 443,618,000 0 13.3379 3,326,000,000 2022-11-30
697 2022-11-29 443,618,000 0 13.3379 3,326,000,000 2022-10-31
698 2022-11-28 443,618,000 28,000 13.3379 3,326,000,000 2022-10-31
699 2022-11-25 443,590,000 0 13.3370 3,326,000,000 2022-10-31
700 2022-11-24 443,590,000 0 13.3370 3,326,000,000 2022-10-31
701 2022-11-23 443,590,000 0 13.3370 3,326,000,000 2022-10-31
702 2022-11-22 443,590,000 1,136,000 13.3370 3,326,000,000 2022-10-31
703 2022-11-21 442,454,000 0 13.3029 3,326,000,000 2022-10-31
704 2022-11-18 442,454,000 -112,000 13.3029 3,326,000,000 2022-10-31
705 2022-11-17 442,566,000 0 13.3063 3,326,000,000 2022-10-31
706 2022-11-16 442,566,000 88,000 13.3063 3,326,000,000 2022-10-31
707 2022-11-15 442,478,000 0 13.3036 3,326,000,000 2022-10-31
708 2022-11-14 442,478,000 0 13.3036 3,326,000,000 2022-10-31
709 2022-11-11 442,478,000 0 13.3036 3,326,000,000 2022-10-31
710 2022-11-10 442,478,000 -8,000 13.3036 3,326,000,000 2022-10-31
711 2022-11-09 442,486,000 0 13.3038 3,326,000,000 2022-10-31
712 2022-11-08 442,486,000 0 13.3038 3,326,000,000 2022-10-31
713 2022-11-07 442,486,000 0 13.3038 3,326,000,000 2022-10-31
714 2022-11-04 442,486,000 0 13.3038 3,326,000,000 2022-10-31
715 2022-11-03 442,486,000 0 13.3038 3,326,000,000 2022-10-31
716 2022-11-02 442,486,000 0 13.3038 3,326,000,000 2022-10-31
717 2022-11-01 442,486,000 0 13.3038 3,326,000,000 2022-10-31
718 2022-10-31 442,486,000 0 13.3038 3,326,000,000 2022-10-31
719 2022-10-28 442,486,000 0 13.3038 3,326,000,000 2022-09-30
720 2022-10-27 442,486,000 200,000 13.3038 3,326,000,000 2022-09-30
721 2022-10-26 442,286,000 0 13.2978 3,326,000,000 2022-09-30
722 2022-10-25 442,286,000 0 13.2978 3,326,000,000 2022-09-30
723 2022-10-24 442,286,000 0 13.2978 3,326,000,000 2022-09-30
724 2022-10-21 442,286,000 0 13.2978 3,326,000,000 2022-09-30
725 2022-10-20 442,286,000 0 13.2978 3,326,000,000 2022-09-30
726 2022-10-19 442,286,000 0 13.2978 3,326,000,000 2022-09-30
727 2022-10-18 442,286,000 -100,000 13.2978 3,326,000,000 2022-09-30
728 2022-10-17 442,386,000 -4,000 13.3008 3,326,000,000 2022-09-30
729 2022-10-14 442,390,000 -4,000 13.3010 3,326,000,000 2022-09-30
730 2022-10-13 442,394,000 0 13.3011 3,326,000,000 2022-09-30
731 2022-10-12 442,394,000 -24,000 13.3011 3,326,000,000 2022-09-30
732 2022-10-11 442,418,000 -4,000 13.3018 3,326,000,000 2022-09-30
733 2022-10-10 442,422,000 0 13.3019 3,326,000,000 2022-09-30
734 2022-10-07 442,422,000 28,000 13.3019 3,326,000,000 2022-09-30
735 2022-10-06 442,394,000 0 13.3011 3,326,000,000 2022-09-30
736 2022-10-05 442,394,000 0 13.3011 3,326,000,000 2022-09-30
737 2022-10-03 442,394,000 168,000 13.3011 3,326,000,000 2022-09-30
738 2022-09-30 442,226,000 -4,000 13.2960 3,326,000,000 2022-09-30
739 2022-09-29 442,230,000 0 13.2962 3,326,000,000 2022-08-31
740 2022-09-28 442,230,000 0 13.2962 3,326,000,000 2022-08-31
741 2022-09-27 442,230,000 0 13.2962 3,326,000,000 2022-08-31
742 2022-09-26 442,230,000 0 13.2962 3,326,000,000 2022-08-31
743 2022-09-23 442,230,000 -4,000 13.2962 3,326,000,000 2022-08-31
744 2022-09-22 442,234,000 0 13.2963 3,326,000,000 2022-08-31
745 2022-09-21 442,234,000 0 13.2963 3,326,000,000 2022-08-31
746 2022-09-20 442,234,000 0 13.2963 3,326,000,000 2022-08-31
747 2022-09-19 442,234,000 100,000 13.2963 3,326,000,000 2022-08-31
748 2022-09-16 442,134,000 0 13.2933 3,326,000,000 2022-08-31
749 2022-09-15 442,134,000 -4,000 13.2933 3,326,000,000 2022-08-31
750 2022-09-14 442,138,000 -136,000 13.2934 3,326,000,000 2022-08-31
751 2022-09-13 442,274,000 0 13.2975 3,326,000,000 2022-08-31
752 2022-09-09 442,274,000 0 13.2975 3,326,000,000 2022-08-31
753 2022-09-08 442,274,000 -4,000 13.2975 3,326,000,000 2022-08-31
754 2022-09-07 442,278,000 0 13.2976 3,326,000,000 2022-08-31
755 2022-09-06 442,278,000 -24,000 13.2976 3,326,000,000 2022-08-31
756 2022-09-05 442,302,000 0 13.2983 3,326,000,000 2022-08-31
757 2022-09-02 442,302,000 0 13.2983 3,326,000,000 2022-08-31
758 2022-09-01 442,302,000 -28,000 13.2983 3,326,000,000 2022-08-31
759 2022-08-31 442,330,000 0 13.2992 3,326,000,000 2022-08-31
760 2022-08-30 442,330,000 0 13.2992 3,326,000,000 2022-07-31
761 2022-08-29 442,330,000 0 13.2992 3,326,000,000 2022-07-31
762 2022-08-26 442,330,000 0 13.2992 3,326,000,000 2022-07-31
763 2022-08-25 442,330,000 -40,000 13.2992 3,326,000,000 2022-07-31
764 2022-08-24 442,370,000 0 13.3004 3,326,000,000 2022-07-31
765 2022-08-23 442,370,000 -4,000 13.3004 3,326,000,000 2022-07-31
766 2022-08-22 442,374,000 0 13.3005 3,326,000,000 2022-07-31
767 2022-08-19 442,374,000 0 13.3005 3,326,000,000 2022-07-31
768 2022-08-18 442,374,000 0 13.3005 3,326,000,000 2022-07-31
769 2022-08-17 442,374,000 0 13.3005 3,326,000,000 2022-07-31
770 2022-08-16 442,374,000 0 13.3005 3,326,000,000 2022-07-31
771 2022-08-15 442,374,000 0 13.3005 3,326,000,000 2022-07-31
772 2022-08-12 442,374,000 0 13.3005 3,326,000,000 2022-07-31
773 2022-08-11 442,374,000 0 13.3005 3,326,000,000 2022-07-31
774 2022-08-10 442,374,000 -108,000 13.3005 3,326,000,000 2022-07-31
775 2022-08-09 442,482,000 0 13.3037 3,326,000,000 2022-07-31
776 2022-08-08 442,482,000 0 13.3037 3,326,000,000 2022-07-31
777 2022-08-05 442,482,000 156,000 13.3037 3,326,000,000 2022-07-31
778 2022-08-04 442,326,000 0 13.2990 3,326,000,000 2022-07-31
779 2022-08-03 442,326,000 -200,000 13.2990 3,326,000,000 2022-07-31
780 2022-08-02 442,526,000 0 13.3051 3,326,000,000 2022-07-31
781 2022-08-01 442,526,000 -20,000 13.3051 3,326,000,000 2022-07-31
782 2022-07-29 442,546,000 -36,000 13.3057 3,326,000,000 2022-06-30
783 2022-07-28 442,582,000 0 13.3067 3,326,000,000 2022-06-30
784 2022-07-27 442,582,000 -20,000 13.3067 3,326,000,000 2022-06-30
785 2022-07-26 442,602,000 -1,632,000 13.3073 3,326,000,000 2022-06-30
786 2022-07-25 444,234,000 -104,000 13.3564 3,326,000,000 2022-06-30
787 2022-07-22 444,338,000 0 13.3595 3,326,000,000 2022-06-30
788 2022-07-21 444,338,000 -740,000 13.3595 3,326,000,000 2022-06-30
789 2022-07-20 445,078,000 0 13.3818 3,326,000,000 2022-06-30
790 2022-07-19 445,078,000 -1,120,000 13.3818 3,326,000,000 2022-06-30
791 2022-07-18 446,198,000 0 13.4155 3,326,000,000 2022-06-30
792 2022-07-15 446,198,000 -56,000 13.4155 3,326,000,000 2022-06-30
793 2022-07-14 446,254,000 0 13.4171 3,326,000,000 2022-06-30
794 2022-07-13 446,254,000 0 13.4171 3,326,000,000 2022-06-30
795 2022-07-12 446,254,000 0 13.4171 3,326,000,000 2022-06-30
796 2022-07-11 446,254,000 0 13.4171 3,326,000,000 2022-06-30
797 2022-07-08 446,254,000 0 13.4171 3,326,000,000 2022-06-30
798 2022-07-07 446,254,000 -28,000 13.4171 3,326,000,000 2022-06-30
799 2022-07-06 446,282,000 104,000 13.4180 3,326,000,000 2022-06-30
800 2022-07-05 446,178,000 -96,000 13.4149 3,326,000,000 2022-06-30
801 2022-07-04 446,274,000 0 13.4177 3,326,000,000 2022-06-30
802 2022-06-30 446,274,000 0 13.4177 3,326,000,000 2022-06-30
803 2022-06-29 446,274,000 0 13.4177 3,326,000,000 2022-05-31
804 2022-06-28 446,274,000 0 13.4177 3,326,000,000 2022-05-31
805 2022-06-27 446,274,000 0 13.4177 3,326,000,000 2022-05-31
806 2022-06-24 446,274,000 252,000 13.4177 3,326,000,000 2022-05-31
807 2022-06-23 446,022,000 692,000 13.4102 3,326,000,000 2022-05-31
808 2022-06-22 445,330,000 0 13.3894 3,326,000,000 2022-05-31
809 2022-06-21 445,330,000 0 13.3894 3,326,000,000 2022-05-31
810 2022-06-20 445,330,000 0 13.3894 3,326,000,000 2022-05-31
811 2022-06-17 445,330,000 0 13.3894 3,326,000,000 2022-05-31
812 2022-06-16 445,330,000 0 13.3894 3,326,000,000 2022-05-31
813 2022-06-15 445,330,000 16,000 13.3894 3,326,000,000 2022-05-31
814 2022-06-14 445,314,000 0 13.3889 3,326,000,000 2022-05-31
815 2022-06-13 445,314,000 132,000 13.3889 3,326,000,000 2022-05-31
816 2022-06-10 445,182,000 780,000 13.3849 3,326,000,000 2022-05-31
817 2022-06-09 444,402,000 0 13.3615 3,326,000,000 2022-05-31
818 2022-06-08 444,402,000 0 13.3615 3,326,000,000 2022-05-31
819 2022-06-07 444,402,000 0 13.3615 3,326,000,000 2022-05-31
820 2022-06-06 444,402,000 0 13.3615 3,326,000,000 2022-05-31
821 2022-06-02 444,402,000 16,000 13.3615 3,326,000,000 2022-05-31
822 2022-06-01 444,386,000 0 13.3610 3,326,000,000 2022-05-31
823 2022-05-31 444,386,000 -40,000 13.3610 3,326,000,000 2022-05-31
824 2022-05-30 444,426,000 -128,000 13.3622 3,326,000,000 2022-04-30
825 2022-05-27 444,554,000 0 13.3660 3,326,000,000 2022-04-30
826 2022-05-26 444,554,000 0 13.3660 3,326,000,000 2022-04-30
827 2022-05-25 444,554,000 0 13.3660 3,326,000,000 2022-04-30
828 2022-05-24 444,554,000 0 13.3660 3,326,000,000 2022-04-30
829 2022-05-23 444,554,000 0 13.3660 3,326,000,000 2022-04-30
830 2022-05-20 444,554,000 0 13.3660 3,326,000,000 2022-04-30
831 2022-05-19 444,554,000 0 13.3660 3,326,000,000 2022-04-30
832 2022-05-18 444,554,000 -24,000 13.3660 3,326,000,000 2022-04-30
833 2022-05-17 444,578,000 96,000 13.3667 3,326,000,000 2022-04-30
834 2022-05-16 444,482,000 0 13.3639 3,326,000,000 2022-04-30
835 2022-05-13 444,482,000 -128,000 13.3639 3,326,000,000 2022-04-30
836 2022-05-12 444,610,000 0 13.3677 3,326,000,000 2022-04-30
837 2022-05-11 444,610,000 0 13.3677 3,326,000,000 2022-04-30
838 2022-05-10 444,610,000 0 13.3677 3,326,000,000 2022-04-30
839 2022-05-06 444,610,000 -8,000 13.3677 3,326,000,000 2022-04-30
840 2022-05-05 444,618,000 0 13.3679 3,326,000,000 2022-04-30
841 2022-05-04 444,618,000 8,000 13.3679 3,326,000,000 2022-04-30
842 2022-05-03 444,610,000 0 13.3677 3,326,000,000 2022-04-30
843 2022-04-29 444,610,000 800,000 13.3677 3,326,000,000 2022-03-31
844 2022-04-28 443,810,000 -40,000 13.3437 3,326,000,000 2022-03-31
845 2022-04-27 443,850,000 -24,000 13.3449 3,326,000,000 2022-03-31
846 2022-04-26 443,874,000 0 13.3456 3,326,000,000 2022-03-31
847 2022-04-25 443,874,000 -76,000 13.3456 3,326,000,000 2022-03-31
848 2022-04-22 443,950,000 20,000 13.3479 3,326,000,000 2022-03-31
849 2022-04-21 443,930,000 0 13.3473 3,326,000,000 2022-03-31
850 2022-04-20 443,930,000 0 13.3473 3,326,000,000 2022-03-31
851 2022-04-19 443,930,000 0 13.3473 3,326,000,000 2022-03-31
852 2022-04-14 443,930,000 0 13.3473 3,326,000,000 2022-03-31
853 2022-04-13 443,930,000 0 13.3473 3,326,000,000 2022-03-31
854 2022-04-12 443,930,000 308,000 13.3473 3,326,000,000 2022-03-31
855 2022-04-11 443,622,000 0 13.3380 3,326,000,000 2022-03-31
856 2022-04-08 443,622,000 0 13.3380 3,326,000,000 2022-03-31
857 2022-04-07 443,622,000 0 13.3380 3,326,000,000 2022-03-31
858 2022-04-06 443,622,000 60,000 13.3380 3,326,000,000 2022-03-31
859 2022-04-04 443,562,000 0 13.3362 3,326,000,000 2022-03-31
860 2022-04-01 443,562,000 24,000 13.3362 3,326,000,000 2022-03-31
861 2022-03-31 443,538,000 0 13.3355 3,326,000,000 2022-03-31
862 2022-03-30 443,538,000 0 13.3355 3,326,000,000 2022-02-28
863 2022-03-29 443,538,000 -196,000 13.3355 3,326,000,000 2022-02-28
864 2022-03-28 443,734,000 0 13.3414 3,326,000,000 2022-02-28
865 2022-03-25 443,734,000 0 13.3414 3,326,000,000 2022-02-28
866 2022-03-24 443,734,000 0 13.3414 3,326,000,000 2022-02-28
867 2022-03-23 443,734,000 24,000 13.3414 3,326,000,000 2022-02-28
868 2022-03-22 443,710,000 8,000 13.3406 3,326,000,000 2022-02-28
869 2022-03-21 443,702,000 0 13.3404 3,326,000,000 2022-02-28
870 2022-03-18 443,702,000 -8,000 13.3404 3,326,000,000 2022-02-28
871 2022-03-17 443,710,000 0 13.3406 3,326,000,000 2022-02-28
872 2022-03-16 443,710,000 52,000 13.3406 3,326,000,000 2022-02-28
873 2022-03-15 443,658,000 0 13.3391 3,326,000,000 2022-02-28
874 2022-03-14 443,658,000 -268,000 13.3391 3,326,000,000 2022-02-28
875 2022-03-11 443,926,000 -4,000 13.3471 3,326,000,000 2022-02-28
876 2022-03-10 443,930,000 12,000 13.3473 3,326,000,000 2022-02-28
877 2022-03-09 443,918,000 4,000 13.3469 3,326,000,000 2022-02-28
878 2022-03-08 443,914,000 0 13.3468 3,326,000,000 2022-02-28
879 2022-03-07 443,914,000 0 13.3468 3,326,000,000 2022-02-28
880 2022-03-04 443,914,000 0 13.3468 3,326,000,000 2022-02-28
881 2022-03-03 443,914,000 2,580,000 13.3468 3,326,000,000 2022-02-28
882 2022-03-02 441,334,000 4,000 13.2692 3,326,000,000 2022-02-28
883 2022-03-01 441,330,000 1,604,000 13.2691 3,326,000,000 2022-02-28
884 2022-02-28 439,726,000 0 13.2209 3,326,000,000 2022-02-28
885 2022-02-25 439,726,000 4,000 13.2209 3,326,000,000 2022-01-31
886 2022-02-24 439,722,000 -8,000 13.2207 3,326,000,000 2022-01-31
887 2022-02-23 439,730,000 8,000 13.2210 3,326,000,000 2022-01-31
888 2022-02-22 439,722,000 -4,000 13.2207 3,326,000,000 2022-01-31
889 2022-02-21 439,726,000 0 13.2209 3,326,000,000 2022-01-31
890 2022-02-18 439,726,000 -176,000 13.2209 3,326,000,000 2022-01-31
891 2022-02-17 439,902,000 300,000 13.2262 3,326,000,000 2022-01-31
892 2022-02-16 439,602,000 -20,000 13.2171 3,326,000,000 2022-01-31
893 2022-02-15 439,622,000 0 13.2177 3,326,000,000 2022-01-31
894 2022-02-14 439,622,000 -996,000 13.2177 3,326,000,000 2022-01-31
895 2022-02-11 440,618,000 0 13.2477 3,326,000,000 2022-01-31
896 2022-02-10 440,618,000 -452,000 13.2477 3,326,000,000 2022-01-31
897 2022-02-09 441,070,000 0 13.2613 3,326,000,000 2022-01-31
898 2022-02-08 441,070,000 4,000 13.2613 3,326,000,000 2022-01-31
899 2022-02-07 441,066,000 0 13.2612 3,326,000,000 2022-01-31
900 2022-02-04 441,066,000 0 13.2612 3,326,000,000 2022-01-31
901 2022-01-31 441,066,000 0 13.2612 3,326,000,000 2022-01-31
902 2022-01-28 441,066,000 0 13.2612 3,326,000,000 2021-12-31
903 2022-01-27 441,066,000 0 13.2612 3,326,000,000 2021-12-31
904 2022-01-26 441,066,000 0 13.2612 3,326,000,000 2021-12-31
905 2022-01-25 441,066,000 0 13.2612 3,326,000,000 2021-12-31
906 2022-01-24 441,066,000 -300,000 13.2612 3,326,000,000 2021-12-31
907 2022-01-21 441,366,000 0 13.2702 3,326,000,000 2021-12-31
908 2022-01-20 441,366,000 0 13.2702 3,326,000,000 2021-12-31
909 2022-01-19 441,366,000 1,116,000 13.2702 3,326,000,000 2021-12-31
910 2022-01-18 440,250,000 -100,000 13.2366 3,326,000,000 2021-12-31
911 2022-01-17 440,350,000 0 13.2396 3,326,000,000 2021-12-31
912 2022-01-14 440,350,000 32,000 13.2396 3,326,000,000 2021-12-31
913 2022-01-13 440,318,000 0 13.2387 3,326,000,000 2021-12-31
914 2022-01-12 440,318,000 -2,000 13.2387 3,326,000,000 2021-12-31
915 2022-01-11 440,320,000 0 13.2387 3,326,000,000 2021-12-31
916 2022-01-10 440,320,000 -56,000 13.2387 3,326,000,000 2021-12-31
917 2022-01-07 440,376,000 0 13.2404 3,326,000,000 2021-12-31
918 2022-01-06 440,376,000 0 13.2404 3,326,000,000 2021-12-31
919 2022-01-05 440,376,000 0 13.2404 3,326,000,000 2021-12-31
920 2022-01-04 440,376,000 0 13.2404 3,326,000,000 2021-12-31
921 2022-01-03 440,376,000 0 13.2404 3,326,000,000 2021-12-31
922 2021-12-31 440,376,000 0 13.2404 3,326,000,000 2021-12-31
923 2021-12-30 440,376,000 0 13.2404 3,326,000,000 2021-11-30
924 2021-12-29 440,376,000 0 13.2404 3,326,000,000 2021-11-30
925 2021-12-28 440,376,000 0 13.2404 3,326,000,000 2021-11-30
926 2021-12-24 440,376,000 0 13.2404 3,326,000,000 2021-11-30
927 2021-12-23 440,376,000 0 13.2404 3,326,000,000 2021-11-30
928 2021-12-22 440,376,000 0 13.2404 3,326,000,000 2021-11-30
929 2021-12-21 440,376,000 0 13.2404 3,326,000,000 2021-11-30
930 2021-12-20 440,376,000 0 13.2404 3,326,000,000 2021-11-30
931 2021-12-17 440,376,000 0 13.2404 3,326,000,000 2021-11-30
932 2021-12-16 440,376,000 0 13.2404 3,326,000,000 2021-11-30
933 2021-12-15 440,376,000 0 13.2404 3,326,000,000 2021-11-30
934 2021-12-14 440,376,000 0 13.2404 3,326,000,000 2021-11-30
935 2021-12-13 440,376,000 -80,000 13.2404 3,326,000,000 2021-11-30
936 2021-12-10 440,456,000 0 13.2428 3,326,000,000 2021-11-30
937 2021-12-09 440,456,000 0 13.2428 3,326,000,000 2021-11-30
938 2021-12-08 440,456,000 0 13.2428 3,326,000,000 2021-11-30
939 2021-12-07 440,456,000 -200,000 13.2428 3,326,000,000 2021-11-30
940 2021-12-06 440,656,000 0 13.2488 3,326,000,000 2021-11-30
941 2021-12-03 440,656,000 0 13.2488 3,326,000,000 2021-11-30
942 2021-12-02 440,656,000 0 13.2488 3,326,000,000 2021-11-30
943 2021-12-01 440,656,000 0 13.2488 3,326,000,000 2021-11-30
944 2021-11-30 440,656,000 0 13.2488 3,326,000,000 2021-11-30
945 2021-11-29 440,656,000 964,000 13.2488 3,326,000,000 2021-10-31
946 2021-11-26 439,692,000 88,000 13.2198 3,326,000,000 2021-10-31
947 2021-11-25 439,604,000 0 13.2172 3,326,000,000 2021-10-31
948 2021-11-24 439,604,000 0 13.2172 3,326,000,000 2021-10-31
949 2021-11-23 439,604,000 0 13.2172 3,326,000,000 2021-10-31
950 2021-11-22 439,604,000 0 13.2172 3,326,000,000 2021-10-31
951 2021-11-19 439,604,000 4,000 13.2172 3,326,000,000 2021-10-31
952 2021-11-18 439,600,000 0 13.2171 3,326,000,000 2021-10-31
953 2021-11-17 439,600,000 0 13.2171 3,326,000,000 2021-10-31
954 2021-11-16 439,600,000 0 13.2171 3,326,000,000 2021-10-31
955 2021-11-15 439,600,000 0 13.2171 3,326,000,000 2021-10-31
956 2021-11-12 439,600,000 0 13.2171 3,326,000,000 2021-10-31
957 2021-11-11 439,600,000 0 13.2171 3,326,000,000 2021-10-31
958 2021-11-10 439,600,000 0 13.2171 3,326,000,000 2021-10-31
959 2021-11-09 439,600,000 0 13.2171 3,326,000,000 2021-10-31
960 2021-11-08 439,600,000 0 13.2171 3,326,000,000 2021-10-31
961 2021-11-05 439,600,000 1,224,000 13.2171 3,326,000,000 2021-10-31
962 2021-11-04 438,376,000 108,000 13.1803 3,326,000,000 2021-10-31
963 2021-11-03 438,268,000 -372,000 13.1770 3,326,000,000 2021-10-31
964 2021-11-02 438,640,000 0 13.1882 3,326,000,000 2021-10-31
965 2021-11-01 438,640,000 924,000 13.1882 3,326,000,000 2021-10-31
966 2021-10-29 437,716,000 532,000 13.1604 3,326,000,000 2021-09-30
967 2021-10-28 437,184,000 -12,000 13.1444 3,326,000,000 2021-09-30
968 2021-10-27 437,196,000 -772,000 13.1448 3,326,000,000 2021-09-30
969 2021-10-26 437,968,000 0 13.1680 3,326,000,000 2021-09-30
970 2021-10-25 437,968,000 0 13.1680 3,326,000,000 2021-09-30
971 2021-10-22 437,968,000 0 13.1680 3,326,000,000 2021-09-30
972 2021-10-21 437,968,000 0 13.1680 3,326,000,000 2021-09-30
973 2021-10-20 437,968,000 0 13.1680 3,326,000,000 2021-09-30
974 2021-10-19 437,968,000 0 13.1680 3,326,000,000 2021-09-30
975 2021-10-18 437,968,000 0 13.1680 3,326,000,000 2021-09-30
976 2021-10-15 437,968,000 0 13.1680 3,326,000,000 2021-09-30
977 2021-10-12 437,968,000 0 13.1680 3,326,000,000 2021-09-30
978 2021-10-11 437,968,000 -11,000 13.1680 3,326,000,000 2021-09-30
979 2021-10-08 437,979,000 0 13.1683 3,326,000,000 2021-09-30
980 2021-10-07 437,979,000 16,000 13.1683 3,326,000,000 2021-09-30
981 2021-10-06 437,963,000 4,000 13.1679 3,326,000,000 2021-09-30
982 2021-10-05 437,959,000 -60,000 13.1677 3,326,000,000 2021-09-30
983 2021-10-04 438,019,000 0 13.1695 3,326,000,000 2021-09-30
984 2021-09-30 438,019,000 0 13.1695 3,326,000,000 2021-09-30
985 2021-09-29 438,019,000 48,000 13.1695 3,326,000,000 2021-08-31
986 2021-09-28 437,971,000 0 13.1681 3,326,000,000 2021-08-31
987 2021-09-27 437,971,000 0 13.1681 3,326,000,000 2021-08-31
988 2021-09-24 437,971,000 0 13.1681 3,326,000,000 2021-08-31
989 2021-09-23 437,971,000 -16,000 13.1681 3,326,000,000 2021-08-31
990 2021-09-21 437,987,000 0 13.1686 3,326,000,000 2021-08-31
991 2021-09-20 437,987,000 0 13.1686 3,326,000,000 2021-08-31
992 2021-09-17 437,987,000 0 13.1686 3,326,000,000 2021-08-31
993 2021-09-16 437,987,000 0 13.1686 3,326,000,000 2021-08-31
994 2021-09-15 437,987,000 0 13.1686 3,326,000,000 2021-08-31
995 2021-09-14 437,987,000 0 13.1686 3,326,000,000 2021-08-31
996 2021-09-13 437,987,000 0 13.1686 3,326,000,000 2021-08-31
997 2021-09-10 437,987,000 0 13.1686 3,326,000,000 2021-08-31
998 2021-09-09 437,987,000 0 13.1686 3,326,000,000 2021-08-31
999 2021-09-08 437,987,000 0 13.1686 3,326,000,000 2021-08-31
1000 2021-09-07 437,987,000 0 13.1686 3,326,000,000 2021-08-31
1001 2021-09-06 437,987,000 0 13.1686 3,326,000,000 2021-08-31
1002 2021-09-03 437,987,000 -244,000 13.1686 3,326,000,000 2021-08-31
1003 2021-09-02 438,231,000 0 13.1759 3,326,000,000 2021-08-31
1004 2021-09-01 438,231,000 0 13.1759 3,326,000,000 2021-08-31
1005 2021-08-31 438,231,000 0 13.1759 3,326,000,000 2021-08-31
1006 2021-08-30 438,231,000 0 13.1759 3,326,000,000 2021-07-31
1007 2021-08-27 438,231,000 -4,000 13.1759 3,326,000,000 2021-07-31
1008 2021-08-26 438,235,000 0 13.1760 3,326,000,000 2021-07-31
1009 2021-08-25 438,235,000 0 13.1760 3,326,000,000 2021-07-31
1010 2021-08-24 438,235,000 0 13.1760 3,326,000,000 2021-07-31
1011 2021-08-23 438,235,000 0 13.1760 3,326,000,000 2021-07-31
1012 2021-08-20 438,235,000 0 13.1760 3,326,000,000 2021-07-31
1013 2021-08-19 438,235,000 0 13.1760 3,326,000,000 2021-07-31
1014 2021-08-18 438,235,000 0 13.1760 3,326,000,000 2021-07-31
1015 2021-08-17 438,235,000 0 13.1760 3,326,000,000 2021-07-31
1016 2021-08-16 438,235,000 0 13.1760 3,326,000,000 2021-07-31
1017 2021-08-13 438,235,000 0 13.1760 3,326,000,000 2021-07-31
1018 2021-08-12 438,235,000 0 13.1760 3,326,000,000 2021-07-31
1019 2021-08-11 438,235,000 0 13.1760 3,326,000,000 2021-07-31
1020 2021-08-10 438,235,000 28,000 13.1760 3,326,000,000 2021-07-31
1021 2021-08-09 438,207,000 0 13.1752 3,326,000,000 2021-07-31
1022 2021-08-06 438,207,000 0 13.1752 3,326,000,000 2021-07-31
1023 2021-08-05 438,207,000 0 13.1752 3,326,000,000 2021-07-31
1024 2021-08-04 438,207,000 0 13.1752 3,326,000,000 2021-07-31
1025 2021-08-03 438,207,000 0 13.1752 3,326,000,000 2021-07-31
1026 2021-08-02 438,207,000 -4,000 13.1752 3,326,000,000 2021-07-31
1027 2021-07-30 438,211,000 -60,000 13.1753 3,326,000,000 2021-06-30
1028 2021-07-29 438,271,000 60,000 13.1771 3,326,000,000 2021-06-30
1029 2021-07-28 438,211,000 0 13.1753 3,326,000,000 2021-06-30
1030 2021-07-27 438,211,000 320,000 13.1753 3,326,000,000 2021-06-30
1031 2021-07-26 437,891,000 140,000 13.1657 3,326,000,000 2021-06-30
1032 2021-07-23 437,751,000 -164,000 13.1615 3,326,000,000 2021-06-30
1033 2021-07-22 437,915,000 0 13.1664 3,326,000,000 2021-06-30
1034 2021-07-21 437,915,000 0 13.1664 3,326,000,000 2021-06-30
1035 2021-07-20 437,915,000 0 13.1664 3,326,000,000 2021-06-30
1036 2021-07-19 437,915,000 0 13.1664 3,326,000,000 2021-06-30
1037 2021-07-16 437,915,000 0 13.1664 3,326,000,000 2021-06-30
1038 2021-07-15 437,915,000 -396,000 13.1664 3,326,000,000 2021-06-30
1039 2021-07-14 438,311,000 0 13.1783 3,326,000,000 2021-06-30
1040 2021-07-13 438,311,000 -20,000 13.1783 3,326,000,000 2021-06-30
1041 2021-07-12 438,331,000 0 13.1789 3,326,000,000 2021-06-30
1042 2021-07-09 438,331,000 -104,000 13.1789 3,326,000,000 2021-06-30
1043 2021-07-08 438,435,000 0 13.1821 3,326,000,000 2021-06-30
1044 2021-07-07 438,435,000 0 13.1821 3,326,000,000 2021-06-30
1045 2021-07-06 438,435,000 0 13.1821 3,326,000,000 2021-06-30
1046 2021-07-05 438,435,000 0 13.1821 3,326,000,000 2021-06-30
1047 2021-07-02 438,435,000 40,000 13.1821 3,326,000,000 2021-06-30
1048 2021-06-30 438,395,000 -124,000 13.1808 3,326,000,000 2021-06-30
1049 2021-06-29 438,519,000 -116,000 13.1846 3,326,000,000 2021-05-31
1050 2021-06-28 438,635,000 0 13.1881 3,326,000,000 2021-05-31
1051 2021-06-25 438,635,000 0 13.1881 3,326,000,000 2021-05-31
1052 2021-06-24 438,635,000 -8,000 13.1881 3,326,000,000 2021-05-31
1053 2021-06-23 438,643,000 4,000 13.1883 3,326,000,000 2021-05-31
1054 2021-06-22 438,639,000 232,000 13.1882 3,326,000,000 2021-05-31
1055 2021-06-21 438,407,000 -96,000 13.1812 3,326,000,000 2021-05-31
1056 2021-06-18 438,503,000 0 13.1841 3,326,000,000 2021-05-31
1057 2021-06-17 438,503,000 -8,000 13.1841 3,326,000,000 2021-05-31
1058 2021-06-16 438,511,000 -2,436,000 13.1843 3,326,000,000 2021-05-31
1059 2021-06-15 440,947,000 0 13.2576 3,326,000,000 2021-05-31
1060 2021-06-11 440,947,000 -200,000 13.2576 3,326,000,000 2021-05-31
1061 2021-06-10 441,147,000 44,000 13.2636 3,326,000,000 2021-05-31
1062 2021-06-09 441,103,000 1,648,000 13.2623 3,326,000,000 2021-05-31
1063 2021-06-08 439,455,000 0 13.2127 3,326,000,000 2021-05-31
1064 2021-06-07 439,455,000 0 13.2127 3,326,000,000 2021-05-31
1065 2021-06-04 439,455,000 0 13.2127 3,326,000,000 2021-05-31
1066 2021-06-03 439,455,000 0 13.2127 3,326,000,000 2021-05-31
1067 2021-06-02 439,455,000 0 13.2127 3,326,000,000 2021-05-31
1068 2021-06-01 439,455,000 0 13.2127 3,326,000,000 2021-05-31
1069 2021-05-31 439,455,000 0 13.2127 3,326,000,000 2021-05-31
1070 2021-05-28 439,455,000 0 13.2127 3,326,000,000 2021-04-30
1071 2021-05-27 439,455,000 0 13.2127 3,326,000,000 2021-04-30
1072 2021-05-26 439,455,000 -24,000 13.2127 3,326,000,000 2021-04-30
1073 2021-05-25 439,479,000 108,000 13.2134 3,326,000,000 2021-04-30
1074 2021-05-24 439,371,000 0 13.2102 3,326,000,000 2021-04-30
1075 2021-05-21 439,371,000 0 13.2102 3,326,000,000 2021-04-30
1076 2021-05-20 439,371,000 0 13.2102 3,326,000,000 2021-04-30
1077 2021-05-18 439,371,000 0 13.2102 3,326,000,000 2021-04-30
1078 2021-05-17 439,371,000 -12,000 13.2102 3,326,000,000 2021-04-30
1079 2021-05-14 439,383,000 0 13.2106 3,326,000,000 2021-04-30
1080 2021-05-13 439,383,000 -192,000 13.2106 3,326,000,000 2021-04-30
1081 2021-05-12 439,575,000 0 13.2163 3,326,000,000 2021-04-30
1082 2021-05-11 439,575,000 -32,000 13.2163 3,326,000,000 2021-04-30
1083 2021-05-10 439,607,000 20,000 13.2173 3,326,000,000 2021-04-30
1084 2021-05-07 439,587,000 556,000 13.2167 3,326,000,000 2021-04-30
1085 2021-05-06 439,031,000 0 13.2000 3,326,000,000 2021-04-30
1086 2021-05-05 439,031,000 0 13.2000 3,326,000,000 2021-04-30
1087 2021-05-04 439,031,000 0 13.2000 3,326,000,000 2021-04-30
1088 2021-05-03 439,031,000 0 13.2000 3,326,000,000 2021-04-30
1089 2021-04-30 439,031,000 0 13.2000 3,326,000,000 2021-04-30
1090 2021-04-29 439,031,000 0 13.2000 3,326,000,000 2021-03-31
1091 2021-04-28 439,031,000 0 13.2000 3,326,000,000 2021-03-31
1092 2021-04-27 439,031,000 0 13.2000 3,326,000,000 2021-03-31
1093 2021-04-26 439,031,000 0 13.2000 3,326,000,000 2021-03-31
1094 2021-04-23 439,031,000 84,000 13.2000 3,326,000,000 2021-03-31
1095 2021-04-22 438,947,000 -608,000 13.1974 3,326,000,000 2021-03-31
1096 2021-04-21 439,555,000 0 13.2157 3,326,000,000 2021-03-31
1097 2021-04-20 439,555,000 48,000 13.2157 3,326,000,000 2021-03-31
1098 2021-04-19 439,507,000 0 13.2143 3,326,000,000 2021-03-31
1099 2021-04-16 439,507,000 -76,000 13.2143 3,326,000,000 2021-03-31
1100 2021-04-15 439,583,000 0 13.2166 3,326,000,000 2021-03-31
1101 2021-04-14 439,583,000 0 13.2166 3,326,000,000 2021-03-31
1102 2021-04-13 439,583,000 0 13.2166 3,326,000,000 2021-03-31
1103 2021-04-12 439,583,000 0 13.2166 3,326,000,000 2021-03-31
1104 2021-04-09 439,583,000 0 13.2166 3,326,000,000 2021-03-31
1105 2021-04-08 439,583,000 0 13.2166 3,326,000,000 2021-03-31
1106 2021-04-07 439,583,000 0 13.2166 3,326,000,000 2021-03-31
1107 2021-04-01 439,583,000 0 13.2166 3,326,000,000 2021-03-31
1108 2021-03-31 439,583,000 4,000 13.2166 3,326,000,000 2021-03-31
1109 2021-03-30 439,579,000 0 13.2164 3,326,000,000 2021-02-28
1110 2021-03-29 439,579,000 0 13.2164 3,326,000,000 2021-02-28
1111 2021-03-26 439,579,000 -300,000 13.2164 3,326,000,000 2021-02-28
1112 2021-03-25 439,879,000 -12,000 13.2255 3,326,000,000 2021-02-28
1113 2021-03-24 439,891,000 0 13.2258 3,326,000,000 2021-02-28
1114 2021-03-23 439,891,000 0 13.2258 3,326,000,000 2021-02-28
1115 2021-03-22 439,891,000 0 13.2258 3,326,000,000 2021-02-28
1116 2021-03-19 439,891,000 0 13.2258 3,326,000,000 2021-02-28
1117 2021-03-18 439,891,000 0 13.2258 3,326,000,000 2021-02-28
1118 2021-03-17 439,891,000 0 13.2258 3,326,000,000 2021-02-28
1119 2021-03-16 439,891,000 8,000 13.2258 3,326,000,000 2021-02-28
1120 2021-03-15 439,883,000 0 13.2256 3,326,000,000 2021-02-28
1121 2021-03-12 439,883,000 0 13.2256 3,326,000,000 2021-02-28
1122 2021-03-11 439,883,000 36,000 13.2256 3,326,000,000 2021-02-28
1123 2021-03-10 439,847,000 0 13.2245 3,326,000,000 2021-02-28
1124 2021-03-09 439,847,000 36,000 13.2245 3,326,000,000 2021-02-28
1125 2021-03-08 439,811,000 -76,000 13.2234 3,326,000,000 2021-02-28
1126 2021-03-05 439,887,000 8,000 13.2257 3,326,000,000 2021-02-28
1127 2021-03-04 439,879,000 -33,000 13.2255 3,326,000,000 2021-02-28
1128 2021-03-03 439,912,000 -35,000 13.2265 3,326,000,000 2021-02-28
1129 2021-03-02 439,947,000 4,000 13.2275 3,326,000,000 2021-02-28
1130 2021-03-01 439,943,000 504,000 13.2274 3,326,000,000 2021-02-28
1131 2021-02-26 439,439,000 280,000 13.2122 3,326,000,000 2021-01-31
1132 2021-02-25 439,159,000 -16,000 13.2038 3,326,000,000 2021-01-31
1133 2021-02-24 439,175,000 8,000 13.2043 3,326,000,000 2021-01-31
1134 2021-02-23 439,167,000 1,000 13.2041 3,326,000,000 2021-01-31
1135 2021-02-22 439,166,000 16,000 13.2040 3,326,000,000 2021-01-31
1136 2021-02-19 439,150,000 12,000 13.2035 3,326,000,000 2021-01-31
1137 2021-02-18 439,138,000 -1,640,000 13.2032 3,326,000,000 2021-01-31
1138 2021-02-17 440,778,000 0 13.2525 3,326,000,000 2021-01-31
1139 2021-02-16 440,778,000 0 13.2525 3,326,000,000 2021-01-31
1140 2021-02-11 440,778,000 0 13.2525 3,326,000,000 2021-01-31
1141 2021-02-10 440,778,000 -480,000 13.2525 3,326,000,000 2021-01-31
1142 2021-02-09 441,258,000 -1,602,000 13.2669 3,326,000,000 2021-01-31
1143 2021-02-08 442,860,000 -1,360,000 13.3151 3,326,000,000 2021-01-31
1144 2021-02-05 444,220,000 84,000 13.3560 3,326,000,000 2021-01-31
1145 2021-02-04 444,136,000 0 13.3535 3,326,000,000 2021-01-31
1146 2021-02-03 444,136,000 0 13.3535 3,326,000,000 2021-01-31
1147 2021-02-02 444,136,000 0 13.3535 3,326,000,000 2021-01-31
1148 2021-02-01 444,136,000 0 13.3535 3,326,000,000 2021-01-31
1149 2021-01-29 444,136,000 0 13.3535 3,326,000,000 2020-12-31
1150 2021-01-28 444,136,000 -8,000 13.3535 3,326,000,000 2020-12-31
1151 2021-01-27 444,144,000 44,000 13.3537 3,326,000,000 2020-12-31
1152 2021-01-26 444,100,000 0 13.3524 3,326,000,000 2020-12-31
1153 2021-01-25 444,100,000 -52,000 13.3524 3,326,000,000 2020-12-31
1154 2021-01-22 444,152,000 0 13.3539 3,326,000,000 2020-12-31
1155 2021-01-21 444,152,000 80,000 13.3539 3,326,000,000 2020-12-31
1156 2021-01-20 444,072,000 -88,000 13.3515 3,326,000,000 2020-12-31
1157 2021-01-19 444,160,000 32,000 13.3542 3,326,000,000 2020-12-31
1158 2021-01-18 444,128,000 8,000 13.3532 3,326,000,000 2020-12-31
1159 2021-01-15 444,120,000 0 13.3530 3,326,000,000 2020-12-31
1160 2021-01-14 444,120,000 -32,000 13.3530 3,326,000,000 2020-12-31
1161 2021-01-13 444,152,000 0 13.3539 3,326,000,000 2020-12-31
1162 2021-01-12 444,152,000 200,000 13.3539 3,326,000,000 2020-12-31
1163 2021-01-11 443,952,000 8,000 13.3479 3,326,000,000 2020-12-31
1164 2021-01-08 443,944,000 16,000 13.3477 3,326,000,000 2020-12-31
1165 2021-01-07 443,928,000 200,000 13.3472 3,326,000,000 2020-12-31
1166 2021-01-06 443,728,000 0 13.3412 3,326,000,000 2020-12-31
1167 2021-01-05 443,728,000 20,000 13.3412 3,326,000,000 2020-12-31
1168 2021-01-04 443,708,000 500,000 13.3406 3,326,000,000 2020-12-31
1169 2020-12-31 443,208,000 0 13.3256 3,326,000,000 2020-12-31
1170 2020-12-30 443,208,000 0 13.3256 3,326,000,000 2020-11-30
1171 2020-12-29 443,208,000 -12,000 13.3256 3,326,000,000 2020-11-30
1172 2020-12-28 443,220,000 28,000 13.3259 3,326,000,000 2020-11-30
1173 2020-12-24 443,192,000 0 13.3251 3,326,000,000 2020-11-30
1174 2020-12-23 443,192,000 -232,000 13.3251 3,326,000,000 2020-11-30
1175 2020-12-22 443,424,000 -10,000 13.3321 3,326,000,000 2020-11-30
1176 2020-12-21 443,434,000 32,000 13.3324 3,326,000,000 2020-11-30
1177 2020-12-18 443,402,000 0 13.3314 3,326,000,000 2020-11-30
1178 2020-12-17 443,402,000 0 13.3314 3,326,000,000 2020-11-30
1179 2020-12-16 443,402,000 0 13.3314 3,326,000,000 2020-11-30
1180 2020-12-15 443,402,000 -120,000 13.3314 3,326,000,000 2020-11-30
1181 2020-12-14 443,522,000 0 13.3350 3,326,000,000 2020-11-30
1182 2020-12-11 443,522,000 0 13.3350 3,326,000,000 2020-11-30
1183 2020-12-10 443,522,000 0 13.3350 3,326,000,000 2020-11-30
1184 2020-12-09 443,522,000 40,000 13.3350 3,326,000,000 2020-11-30
1185 2020-12-08 443,482,000 0 13.3338 3,326,000,000 2020-11-30
1186 2020-12-07 443,482,000 0 13.3338 3,326,000,000 2020-11-30
1187 2020-12-04 443,482,000 0 13.3338 3,326,000,000 2020-11-30
1188 2020-12-03 443,482,000 0 13.3338 3,326,000,000 2020-11-30
1189 2020-12-02 443,482,000 0 13.3338 3,326,000,000 2020-11-30
1190 2020-12-01 443,482,000 0 13.3338 3,326,000,000 2020-11-30
1191 2020-11-30 443,482,000 0 13.3338 3,326,000,000 2020-11-30
1192 2020-11-27 443,482,000 0 13.3338 3,326,000,000 2020-10-31
1193 2020-11-26 443,482,000 -16,000 13.3338 3,326,000,000 2020-10-31
1194 2020-11-25 443,498,000 1,112,000 13.3343 3,326,000,000 2020-10-31
1195 2020-11-24 442,386,000 -1,216,000 13.3008 3,326,000,000 2020-10-31
1196 2020-11-23 443,602,000 0 13.3374 3,326,000,000 2020-10-31
1197 2020-11-20 443,602,000 0 13.3374 3,326,000,000 2020-10-31
1198 2020-11-19 443,602,000 1,000,000 13.3374 3,326,000,000 2020-10-31
1199 2020-11-18 442,602,000 -80,000 13.3073 3,326,000,000 2020-10-31
1200 2020-11-17 442,682,000 0 13.3097 3,326,000,000 2020-10-31
1201 2020-11-16 442,682,000 0 13.3097 3,326,000,000 2020-10-31
1202 2020-11-13 442,682,000 0 13.3097 3,326,000,000 2020-10-31
1203 2020-11-12 442,682,000 -8,000 13.3097 3,326,000,000 2020-10-31
1204 2020-11-11 442,690,000 0 13.3100 3,326,000,000 2020-10-31
1205 2020-11-10 442,690,000 0 13.3100 3,326,000,000 2020-10-31
1206 2020-11-09 442,690,000 320,000 13.3100 3,326,000,000 2020-10-31
1207 2020-11-06 442,370,000 -100,000 13.3004 3,326,000,000 2020-10-31
1208 2020-11-05 442,470,000 0 13.3034 3,326,000,000 2020-10-31
1209 2020-11-04 442,470,000 0 13.3034 3,326,000,000 2020-10-31
1210 2020-11-03 442,470,000 0 13.3034 3,326,000,000 2020-10-31
1211 2020-11-02 442,470,000 0 13.3034 3,326,000,000 2020-10-31
1212 2020-10-30 442,470,000 240,000 13.3034 3,326,000,000 2020-09-30
1213 2020-10-29 442,230,000 -1,000 13.2962 3,326,000,000 2020-09-30
1214 2020-10-28 442,231,000 232,000 13.2962 3,326,000,000 2020-09-30
1215 2020-10-27 441,999,000 -38,000 13.2892 3,326,000,000 2020-09-30
1216 2020-10-23 442,037,000 -1,000 13.2903 3,326,000,000 2020-09-30
1217 2020-10-22 442,038,000 -4,000 13.2904 3,326,000,000 2020-09-30
1218 2020-10-21 442,042,000 480,000 13.2905 3,326,000,000 2020-09-30
1219 2020-10-20 441,562,000 0 13.2761 3,326,000,000 2020-09-30
1220 2020-10-19 441,562,000 80,000 13.2761 3,326,000,000 2020-09-30
1221 2020-10-16 441,482,000 0 13.2737 3,326,000,000 2020-09-30
1222 2020-10-15 441,482,000 0 13.2737 3,326,000,000 2020-09-30
1223 2020-10-14 441,482,000 0 13.2737 3,326,000,000 2020-09-30
1224 2020-10-12 441,482,000 -4,000 13.2737 3,326,000,000 2020-09-30
1225 2020-10-09 441,486,000 44,000 13.2738 3,326,000,000 2020-09-30
1226 2020-10-08 441,442,000 0 13.2725 3,326,000,000 2020-09-30
1227 2020-10-07 441,442,000 0 13.2725 3,326,000,000 2020-09-30
1228 2020-10-06 441,442,000 0 13.2725 3,326,000,000 2020-09-30
1229 2020-10-05 441,442,000 108,000 13.2725 3,326,000,000 2020-09-30
1230 2020-09-30 441,334,000 100,000 13.2692 3,326,000,000 2020-09-30
1231 2020-09-29 441,234,000 -56,000 13.2662 3,326,000,000 2020-08-31
1232 2020-09-28 441,290,000 -4,000 13.2679 3,326,000,000 2020-08-31
1233 2020-09-25 441,294,000 -152,000 13.2680 3,326,000,000 2020-08-31
1234 2020-09-24 441,446,000 392,000 13.2726 3,326,000,000 2020-08-31
1235 2020-09-23 441,054,000 460,000 13.2608 3,326,000,000 2020-08-31
1236 2020-09-22 440,594,000 0 13.2470 3,326,000,000 2020-08-31
1237 2020-09-21 440,594,000 0 13.2470 3,326,000,000 2020-08-31
1238 2020-09-18 440,594,000 0 13.2470 3,326,000,000 2020-08-31
1239 2020-09-17 440,594,000 60,000 13.2470 3,326,000,000 2020-08-31
1240 2020-09-16 440,534,000 0 13.2452 3,326,000,000 2020-08-31
1241 2020-09-15 440,534,000 0 13.2452 3,326,000,000 2020-08-31
1242 2020-09-14 440,534,000 0 13.2452 3,326,000,000 2020-08-31
1243 2020-09-11 440,534,000 0 13.2452 3,326,000,000 2020-08-31
1244 2020-09-10 440,534,000 -12,000 13.2452 3,326,000,000 2020-08-31
1245 2020-09-09 440,546,000 136,000 13.2455 3,326,000,000 2020-08-31
1246 2020-09-08 440,410,000 0 13.2414 3,326,000,000 2020-08-31
1247 2020-09-07 440,410,000 0 13.2414 3,326,000,000 2020-08-31
1248 2020-09-04 440,410,000 0 13.2414 3,326,000,000 2020-08-31
1249 2020-09-03 440,410,000 -120,000 13.2414 3,326,000,000 2020-08-31
1250 2020-09-02 440,530,000 0 13.2450 3,326,000,000 2020-08-31
1251 2020-09-01 440,530,000 -4,000 13.2450 3,326,000,000 2020-08-31
1252 2020-08-31 440,534,000 20,000 13.2452 3,326,000,000 2020-08-31
1253 2020-08-28 440,514,000 128,000 13.2446 3,326,000,000 2020-07-31
1254 2020-08-27 440,386,000 -68,000 13.2407 3,326,000,000 2020-07-31
1255 2020-08-26 440,454,000 312,000 13.2428 3,326,000,000 2020-07-31
1256 2020-08-25 440,142,000 0 13.2334 3,326,000,000 2020-07-31
1257 2020-08-24 440,142,000 0 13.2334 3,326,000,000 2020-07-31
1258 2020-08-21 440,142,000 8,000 13.2334 3,326,000,000 2020-07-31
1259 2020-08-20 440,134,000 0 13.2331 3,326,000,000 2020-07-31
1260 2020-08-19 440,134,000 1,044,000 13.2331 3,326,000,000 2020-07-31
1261 2020-08-18 439,090,000 -32,000 13.2017 3,326,000,000 2020-07-31
1262 2020-08-17 439,122,000 -20,000 13.2027 3,326,000,000 2020-07-31
1263 2020-08-14 439,142,000 -68,000 13.2033 3,326,000,000 2020-07-31
1264 2020-08-13 439,210,000 -52,000 13.2054 3,326,000,000 2020-07-31
1265 2020-08-12 439,262,000 508,000 13.2069 3,326,000,000 2020-07-31
1266 2020-08-11 438,754,000 0 13.1916 3,326,000,000 2020-07-31
1267 2020-08-10 438,754,000 -20,000 13.1916 3,326,000,000 2020-07-31
1268 2020-08-07 438,774,000 236,000 13.1922 3,326,000,000 2020-07-31
1269 2020-08-06 438,538,000 16,000 13.1851 3,326,000,000 2020-07-31
1270 2020-08-05 438,522,000 4,000 13.1847 3,326,000,000 2020-07-31
1271 2020-08-04 438,518,000 172,000 13.1845 3,326,000,000 2020-07-31
1272 2020-08-03 438,346,000 0 13.1794 3,326,000,000 2020-07-31
1273 2020-07-31 438,346,000 0 13.1794 3,326,000,000 2020-07-31
1274 2020-07-30 438,346,000 0 13.1794 3,326,000,000 2020-06-30
1275 2020-07-29 438,346,000 0 13.1794 3,326,000,000 2020-06-30
1276 2020-07-28 438,346,000 0 13.1794 3,326,000,000 2020-06-30
1277 2020-07-27 438,346,000 0 13.1794 3,326,000,000 2020-06-30
1278 2020-07-24 438,346,000 0 13.1794 3,326,000,000 2020-06-30
1279 2020-07-23 438,346,000 -80,000 13.1794 3,326,000,000 2020-06-30
1280 2020-07-22 438,426,000 -24,000 13.1818 3,326,000,000 2020-06-30
1281 2020-07-21 438,450,000 0 13.1825 3,326,000,000 2020-06-30
1282 2020-07-20 438,450,000 0 13.1825 3,326,000,000 2020-06-30
1283 2020-07-17 438,450,000 -168,000 13.1825 3,326,000,000 2020-06-30
1284 2020-07-16 438,618,000 0 13.1876 3,326,000,000 2020-06-30
1285 2020-07-15 438,618,000 -356,000 13.1876 3,326,000,000 2020-06-30
1286 2020-07-14 438,974,000 8,000 13.1983 3,326,000,000 2020-06-30
1287 2020-07-13 438,966,000 -212,000 13.1980 3,326,000,000 2020-06-30
1288 2020-07-10 439,178,000 -28,000 13.2044 3,326,000,000 2020-06-30
1289 2020-07-09 439,206,000 0 13.2052 3,326,000,000 2020-06-30
1290 2020-07-08 439,206,000 0 13.2052 3,326,000,000 2020-06-30
1291 2020-07-07 439,206,000 -176,000 13.2052 3,326,000,000 2020-06-30
1292 2020-07-06 439,382,000 -20,000 13.2105 3,326,000,000 2020-06-30
1293 2020-07-03 439,402,000 140,000 13.2111 3,326,000,000 2020-06-30
1294 2020-07-02 439,262,000 8,000 13.2069 3,326,000,000 2020-06-30
1295 2020-06-30 439,254,000 0 13.2067 3,326,000,000 2020-06-30
1296 2020-06-29 439,254,000 280,000 13.2067 3,326,000,000 2020-05-31
1297 2020-06-26 438,974,000 0 13.1983 3,326,000,000 2020-05-31
1298 2020-06-24 438,974,000 0 13.1983 3,326,000,000 2020-05-31
1299 2020-06-23 438,974,000 -80,000 13.1983 3,326,000,000 2020-05-31
1300 2020-06-22 439,054,000 -20,000 13.2007 3,326,000,000 2020-05-31
1301 2020-06-19 439,074,000 8,000 13.2013 3,326,000,000 2020-05-31
1302 2020-06-18 439,066,000 -8,000 13.2010 3,326,000,000 2020-05-31
1303 2020-06-17 439,074,000 0 13.2013 3,326,000,000 2020-05-31
1304 2020-06-16 439,074,000 0 13.2013 3,326,000,000 2020-05-31
1305 2020-06-15 439,074,000 0 13.2013 3,326,000,000 2020-05-31
1306 2020-06-12 439,074,000 0 13.2013 3,326,000,000 2020-05-31
1307 2020-06-11 439,074,000 0 13.2013 3,326,000,000 2020-05-31
1308 2020-06-10 439,074,000 0 13.2013 3,326,000,000 2020-05-31
1309 2020-06-09 439,074,000 620,000 13.2013 3,326,000,000 2020-05-31
1310 2020-06-08 438,454,000 -16,000 13.1826 3,326,000,000 2020-05-31
1311 2020-06-05 438,470,000 768,000 13.1831 3,326,000,000 2020-05-31
1312 2020-06-04 437,702,000 -116,000 13.1600 3,326,000,000 2020-05-31
1313 2020-06-03 437,818,000 2,168,000 13.1635 3,326,000,000 2020-05-31
1314 2020-06-02 435,650,000 -5,312,000 13.0983 3,326,000,000 2020-05-31
1315 2020-06-01 440,962,000 -256,000 13.2580 3,326,000,000 2020-05-31
1316 2020-05-29 441,218,000 -52,000 13.2657 3,326,000,000 2020-04-30
1317 2020-05-28 441,270,000 -24,000 13.2673 3,326,000,000 2020-04-30
1318 2020-05-27 441,294,000 68,000 13.2680 3,326,000,000 2020-04-30
1319 2020-05-26 441,226,000 -88,000 13.2660 3,326,000,000 2020-04-30
1320 2020-05-25 441,314,000 412,000 13.2686 3,326,000,000 2020-04-30
1321 2020-05-22 440,902,000 152,000 13.2562 3,326,000,000 2020-04-30
1322 2020-05-21 440,750,000 0 13.2517 3,326,000,000 2020-04-30
1323 2020-05-20 440,750,000 164,000 13.2517 3,326,000,000 2020-04-30
1324 2020-05-19 440,586,000 0 13.2467 3,326,000,000 2020-04-30
1325 2020-05-18 440,586,000 -100,000 13.2467 3,326,000,000 2020-04-30
1326 2020-05-15 440,686,000 0 13.2497 3,326,000,000 2020-04-30
1327 2020-05-14 440,686,000 0 13.2497 3,326,000,000 2020-04-30
1328 2020-05-13 440,686,000 0 13.2497 3,326,000,000 2020-04-30
1329 2020-05-12 440,686,000 8,000 13.2497 3,326,000,000 2020-04-30
1330 2020-05-11 440,678,000 0 13.2495 3,326,000,000 2020-04-30
1331 2020-05-08 440,678,000 8,000 13.2495 3,326,000,000 2020-04-30
1332 2020-05-07 440,670,000 0 13.2492 3,326,000,000 2020-04-30
1333 2020-05-06 440,670,000 0 13.2492 3,326,000,000 2020-04-30
1334 2020-05-05 440,670,000 -44,000 13.2492 3,326,000,000 2020-04-30
1335 2020-05-04 440,714,000 -36,000 13.2506 3,326,000,000 2020-04-30
1336 2020-04-29 440,750,000 400,000 13.2517 3,326,000,000 2020-03-31
1337 2020-04-28 440,350,000 0 13.2396 3,326,000,000 2020-03-31
1338 2020-04-27 440,350,000 0 13.2396 3,326,000,000 2020-03-31
1339 2020-04-24 440,350,000 -108,000 13.2396 3,326,000,000 2020-03-31
1340 2020-04-23 440,458,000 0 13.2429 3,326,000,000 2020-03-31
1341 2020-04-22 440,458,000 0 13.2429 3,326,000,000 2020-03-31
1342 2020-04-21 440,458,000 -168,000 13.2429 3,326,000,000 2020-03-31
1343 2020-04-20 440,626,000 -120,000 13.2479 3,326,000,000 2020-03-31
1344 2020-04-17 440,746,000 256,000 13.2515 3,326,000,000 2020-03-31
1345 2020-04-16 440,490,000 -120,000 13.2438 3,326,000,000 2020-03-31
1346 2020-04-15 440,610,000 0 13.2474 3,326,000,000 2020-03-31
1347 2020-04-14 440,610,000 8,000 13.2474 3,326,000,000 2020-03-31
1348 2020-04-09 440,602,000 8,000 13.2472 3,326,000,000 2020-03-31
1349 2020-04-08 440,594,000 0 13.2470 3,326,000,000 2020-03-31
1350 2020-04-07 440,594,000 -92,000 13.2470 3,326,000,000 2020-03-31
1351 2020-04-06 440,686,000 0 13.2497 3,326,000,000 2020-03-31
1352 2020-04-03 440,686,000 0 13.2497 3,326,000,000 2020-03-31
1353 2020-04-02 440,686,000 -48,000 13.2497 3,326,000,000 2020-03-31
1354 2020-04-01 440,734,000 0 13.2512 3,326,000,000 2020-03-31
1355 2020-03-31 440,734,000 212,000 13.2512 3,326,000,000 2020-03-31
1356 2020-03-30 440,522,000 292,000 13.2448 3,326,000,000 2020-02-29
1357 2020-03-27 440,230,000 -24,000 13.2360 3,326,000,000 2020-02-29
1358 2020-03-26 440,254,000 -300,000 13.2367 3,326,000,000 2020-02-29
1359 2020-03-25 440,554,000 -176,000 13.2458 3,326,000,000 2020-02-29
1360 2020-03-24 440,730,000 -8,000 13.2511 3,326,000,000 2020-02-29
1361 2020-03-23 440,738,000 16,000 13.2513 3,326,000,000 2020-02-29
1362 2020-03-20 440,722,000 0 13.2508 3,326,000,000 2020-02-29
1363 2020-03-19 440,722,000 384,000 13.2508 3,326,000,000 2020-02-29
1364 2020-03-18 440,338,000 -200,000 13.2393 3,326,000,000 2020-02-29
1365 2020-03-17 440,538,000 -1,056,000 13.2453 3,326,000,000 2020-02-29
1366 2020-03-16 441,594,000 -120,000 13.2770 3,326,000,000 2020-02-29
1367 2020-03-13 441,714,000 0 13.2806 3,326,000,000 2020-02-29
1368 2020-03-12 441,714,000 100,000 13.2806 3,326,000,000 2020-02-29
1369 2020-03-11 441,614,000 -348,000 13.2776 3,326,000,000 2020-02-29
1370 2020-03-10 441,962,000 -80,000 13.2881 3,326,000,000 2020-02-29
1371 2020-03-09 442,042,000 -60,000 13.2905 3,326,000,000 2020-02-29
1372 2020-03-06 442,102,000 -377,000 13.2923 3,326,000,000 2020-02-29
1373 2020-03-05 442,479,000 16,000 13.3036 3,326,000,000 2020-02-29
1374 2020-03-04 442,463,000 -4,000 13.3032 3,326,000,000 2020-02-29
1375 2020-03-03 442,467,000 0 13.3033 3,326,000,000 2020-02-29
1376 2020-03-02 442,467,000 4,000 13.3033 3,326,000,000 2020-02-29
1377 2020-02-28 442,463,000 -4,000 13.3032 3,326,000,000 2020-01-31
1378 2020-02-27 442,467,000 0 13.3033 3,326,000,000 2020-01-31
1379 2020-02-26 442,467,000 124,000 13.3033 3,326,000,000 2020-01-31
1380 2020-02-25 442,343,000 0 13.2995 3,326,000,000 2020-01-31
1381 2020-02-24 442,343,000 48,000 13.2995 3,326,000,000 2020-01-31
1382 2020-02-21 442,295,000 328,000 13.2981 3,326,000,000 2020-01-31
1383 2020-02-20 441,967,000 0 13.2882 3,326,000,000 2020-01-31
1384 2020-02-19 441,967,000 -700,000 13.2882 3,326,000,000 2020-01-31
1385 2020-02-18 442,667,000 -72,000 13.3093 3,326,000,000 2020-01-31
1386 2020-02-17 442,739,000 96,000 13.3115 3,326,000,000 2020-01-31
1387 2020-02-14 442,643,000 0 13.3086 3,326,000,000 2020-01-31
1388 2020-02-13 442,643,000 0 13.3086 3,326,000,000 2020-01-31
1389 2020-02-12 442,643,000 0 13.3086 3,326,000,000 2020-01-31
1390 2020-02-11 442,643,000 -500,000 13.3086 3,326,000,000 2020-01-31
1391 2020-02-10 443,143,000 64,000 13.3236 3,326,000,000 2020-01-31
1392 2020-02-07 443,079,000 -128,000 13.3217 3,326,000,000 2020-01-31
1393 2020-02-06 443,207,000 48,000 13.3255 3,326,000,000 2020-01-31
1394 2020-02-05 443,159,000 0 13.3241 3,326,000,000 2020-01-31
1395 2020-02-04 443,159,000 0 13.3241 3,326,000,000 2020-01-31
1396 2020-02-03 443,159,000 0 13.3241 3,326,000,000 2020-01-31
1397 2020-01-31 443,159,000 124,000 13.3241 3,326,000,000 2020-01-31
1398 2020-01-30 443,035,000 0 13.3204 3,326,000,000 2019-12-31
1399 2020-01-29 443,035,000 0 13.3204 3,326,000,000 2019-12-31
1400 2020-01-24 443,035,000 0 13.3204 3,326,000,000 2019-12-31
1401 2020-01-23 443,035,000 756,000 13.3204 3,326,000,000 2019-12-31
1402 2020-01-22 442,279,000 0 13.2976 3,326,000,000 2019-12-31
1403 2020-01-21 442,279,000 56,000 13.2976 3,326,000,000 2019-12-31
1404 2020-01-20 442,223,000 0 13.2959 3,326,000,000 2019-12-31
1405 2020-01-17 442,223,000 16,000 13.2959 3,326,000,000 2019-12-31
1406 2020-01-16 442,207,000 -40,000 13.2955 3,326,000,000 2019-12-31
1407 2020-01-15 442,247,000 0 13.2967 3,326,000,000 2019-12-31
1408 2020-01-14 442,247,000 -24,000 13.2967 3,326,000,000 2019-12-31
1409 2020-01-13 442,271,000 0 13.2974 3,326,000,000 2019-12-31
1410 2020-01-10 442,271,000 0 13.2974 3,326,000,000 2019-12-31
1411 2020-01-09 442,271,000 124,000 13.2974 3,326,000,000 2019-12-31
1412 2020-01-08 442,147,000 0 13.2937 3,326,000,000 2019-12-31
1413 2020-01-07 442,147,000 -84,000 13.2937 3,326,000,000 2019-12-31
1414 2020-01-06 442,231,000 0 13.2962 3,326,000,000 2019-12-31
1415 2020-01-03 442,231,000 0 13.2962 3,326,000,000 2019-12-31
1416 2020-01-02 442,231,000 1,772,000 13.2962 3,326,000,000 2019-12-31
1417 2019-12-31 440,459,000 0 13.2429 3,326,000,000 2019-12-31
1418 2019-12-30 440,459,000 4,000 13.2429 3,326,000,000 2019-11-30
1419 2019-12-27 440,455,000 64,000 13.2428 3,326,000,000 2019-11-30
1420 2019-12-24 440,391,000 0 13.2409 3,326,000,000 2019-11-30
1421 2019-12-23 440,391,000 0 13.2409 3,326,000,000 2019-11-30
1422 2019-12-20 440,391,000 -136,000 13.2409 3,326,000,000 2019-11-30
1423 2019-12-19 440,527,000 -16,000 13.2449 3,326,000,000 2019-11-30
1424 2019-12-18 440,543,000 0 13.2454 3,326,000,000 2019-11-30
1425 2019-12-17 440,543,000 324,000 13.2454 3,326,000,000 2019-11-30
1426 2019-12-16 440,219,000 0 13.2357 3,326,000,000 2019-11-30
1427 2019-12-13 440,219,000 0 13.2357 3,326,000,000 2019-11-30
1428 2019-12-12 440,219,000 0 13.2357 3,326,000,000 2019-11-30
1429 2019-12-11 440,219,000 40,000 13.2357 3,326,000,000 2019-11-30
1430 2019-12-10 440,179,000 -40,000 13.2345 3,326,000,000 2019-11-30
1431 2019-12-09 440,219,000 644,000 13.2357 3,326,000,000 2019-11-30
1432 2019-12-06 439,575,000 -8,000 13.2163 3,326,000,000 2019-11-30
1433 2019-12-05 439,583,000 0 13.2166 3,326,000,000 2019-11-30
1434 2019-12-04 439,583,000 -16,000 13.2166 3,326,000,000 2019-11-30
1435 2019-12-03 439,599,000 -72,000 13.2170 3,326,000,000 2019-11-30
1436 2019-12-02 439,671,000 40,000 13.2192 3,326,000,000 2019-11-30
1437 2019-11-29 439,631,000 84,000 13.2180 3,326,000,000 2019-10-31
1438 2019-11-28 439,547,000 0 13.2155 3,326,000,000 2019-10-31
1439 2019-11-27 439,547,000 12,000 13.2155 3,326,000,000 2019-10-31
1440 2019-11-26 439,535,000 488,000 13.2151 3,326,000,000 2019-10-31
1441 2019-11-25 439,047,000 -84,000 13.2005 3,326,000,000 2019-10-31
1442 2019-11-22 439,131,000 308,000 13.2030 3,326,000,000 2019-10-31
1443 2019-11-21 438,823,000 0 13.1937 3,326,000,000 2019-10-31
1444 2019-11-20 438,823,000 204,000 13.1937 3,326,000,000 2019-10-31
1445 2019-11-19 438,619,000 32,000 13.1876 3,326,000,000 2019-10-31
1446 2019-11-18 438,587,000 0 13.1866 3,326,000,000 2019-10-31
1447 2019-11-15 438,587,000 -8,000 13.1866 3,326,000,000 2019-10-31
1448 2019-11-14 438,595,000 0 13.1869 3,326,000,000 2019-10-31
1449 2019-11-13 438,595,000 1,768,000 13.1869 3,326,000,000 2019-10-31
1450 2019-11-12 436,827,000 164,000 13.1337 3,326,000,000 2019-10-31
1451 2019-11-11 436,663,000 72,000 13.1288 3,326,000,000 2019-10-31
1452 2019-11-08 436,591,000 20,000 13.1266 3,326,000,000 2019-10-31
1453 2019-11-07 436,571,000 24,000 13.1260 3,326,000,000 2019-10-31
1454 2019-11-06 436,547,000 0 13.1253 3,326,000,000 2019-10-31
1455 2019-11-05 436,547,000 29,900 13.1253 3,326,000,000 2019-10-31
1456 2019-11-04 436,517,100 -4,000 13.1244 3,326,000,000 2019-10-31
1457 2019-11-01 436,521,100 0 13.1245 3,326,000,000 2019-10-31
1458 2019-10-31 436,521,100 0 13.1245 3,326,000,000 2019-10-31
1459 2019-10-30 436,521,100 -280,000 15.1570 2,880,000,000 2019-09-30
1460 2019-10-29 436,801,100 0 15.1667 2,880,000,000 2019-09-30
1461 2019-10-28 436,801,100 0 15.1667 2,880,000,000 2019-09-30
1462 2019-10-25 436,801,100 -992,000 15.1667 2,880,000,000 2019-09-30
1463 2019-10-24 437,793,100 36,000 15.2011 2,880,000,000 2019-09-30
1464 2019-10-23 437,757,100 0 15.1999 2,880,000,000 2019-09-30
1465 2019-10-22 437,757,100 -740,000 15.1999 2,880,000,000 2019-09-30
1466 2019-10-21 438,497,100 0 15.2256 2,880,000,000 2019-09-30
1467 2019-10-18 438,497,100 0 15.2256 2,880,000,000 2019-09-30
1468 2019-10-17 438,497,100 0 15.2256 2,880,000,000 2019-09-30
1469 2019-10-16 438,497,100 0 15.2256 2,880,000,000 2019-09-30
1470 2019-10-15 438,497,100 200,000 15.2256 2,880,000,000 2019-09-30
1471 2019-10-14 438,297,100 0 15.2186 2,880,000,000 2019-09-30
1472 2019-10-11 438,297,100 0 15.2186 2,880,000,000 2019-09-30
1473 2019-10-10 438,297,100 280,000 15.2186 2,880,000,000 2019-09-30
1474 2019-10-09 438,017,100 228,000 15.2089 2,880,000,000 2019-09-30
1475 2019-10-08 437,789,100 0 15.2010 2,880,000,000 2019-09-30
1476 2019-10-04 437,789,100 -24,000 15.2010 2,880,000,000 2019-09-30
1477 2019-10-03 437,813,100 80,000 15.2018 2,880,000,000 2019-09-30
1478 2019-10-02 437,733,100 0 15.1991 2,880,000,000 2019-09-30
1479 2019-09-30 437,733,100 496,000 15.1991 2,880,000,000 2019-09-30
1480 2019-09-27 437,237,100 400,000 15.1818 2,880,000,000 2019-08-31
1481 2019-09-26 436,837,100 216,000 15.1680 2,880,000,000 2019-08-31
1482 2019-09-25 436,621,100 4,000 15.1605 2,880,000,000 2019-08-31
1483 2019-09-24 436,617,100 -40,000 15.1603 2,880,000,000 2019-08-31
1484 2019-09-23 436,657,100 0 15.1617 2,880,000,000 2019-08-31
1485 2019-09-20 436,657,100 -60,000 15.1617 2,880,000,000 2019-08-31
1486 2019-09-19 436,717,100 0 15.1638 2,880,000,000 2019-08-31
1487 2019-09-18 436,717,100 0 15.1638 2,880,000,000 2019-08-31
1488 2019-09-17 436,717,100 4,000 15.1638 2,880,000,000 2019-08-31
1489 2019-09-16 436,713,100 100,000 15.1636 2,880,000,000 2019-08-31
1490 2019-09-13 436,613,100 0 15.1602 2,880,000,000 2019-08-31
1491 2019-09-12 436,613,100 -252,000 15.1602 2,880,000,000 2019-08-31
1492 2019-09-11 436,865,100 140,000 15.1689 2,880,000,000 2019-08-31
1493 2019-09-10 436,725,100 -200,000 15.1641 2,880,000,000 2019-08-31
1494 2019-09-09 436,925,100 444,000 15.1710 2,880,000,000 2019-08-31
1495 2019-09-06 436,481,100 -12,000 15.1556 2,880,000,000 2019-08-31
1496 2019-09-05 436,493,100 392,000 15.1560 2,880,000,000 2019-08-31
1497 2019-09-04 436,101,100 -52,000 15.1424 2,880,000,000 2019-08-31
1498 2019-09-03 436,153,100 -202,000 15.1442 2,880,000,000 2019-08-31
1499 2019-09-02 436,355,100 -4,308,000 15.1512 2,880,000,000 2019-08-31
1500 2019-08-30 440,663,100 0 15.3008 2,880,000,000 2019-07-31
1501 2019-08-29 440,663,100 0 15.3008 2,880,000,000 2019-07-31
1502 2019-08-28 440,663,100 0 15.3008 2,880,000,000 2019-07-31
1503 2019-08-27 440,663,100 -4,000 15.3008 2,880,000,000 2019-07-31
1504 2019-08-26 440,667,100 0 15.3009 2,880,000,000 2019-07-31
1505 2019-08-23 440,667,100 0 15.3009 2,880,000,000 2019-07-31
1506 2019-08-22 440,667,100 280,000 15.3009 2,880,000,000 2019-07-31
1507 2019-08-21 440,387,100 47,832,000 15.2912 2,880,000,000 2019-07-31
1508 2019-08-20 392,555,100 0 13.6304 2,880,000,000 2019-07-31
1509 2019-08-19 392,555,100 76,000 13.6304 2,880,000,000 2019-07-31
1510 2019-08-16 392,479,100 108,000 13.6277 2,880,000,000 2019-07-31
1511 2019-08-15 392,371,100 -20,000 13.6240 2,880,000,000 2019-07-31
1512 2019-08-14 392,391,100 -1,668,000 13.6247 2,880,000,000 2019-07-31
1513 2019-08-13 394,059,100 -6,932,000 13.6826 2,880,000,000 2019-07-31
1514 2019-08-12 400,991,100 -68,000 13.9233 2,880,000,000 2019-07-31
1515 2019-08-09 401,059,100 0 13.9257 2,880,000,000 2019-07-31
1516 2019-08-08 401,059,100 0 13.9257 2,880,000,000 2019-07-31
1517 2019-08-07 401,059,100 -500,000 13.9257 2,880,000,000 2019-07-31
1518 2019-08-06 401,559,100 -204,000 13.9430 2,880,000,000 2019-07-31
1519 2019-08-05 401,763,100 0 13.9501 2,880,000,000 2019-07-31
1520 2019-08-02 401,763,100 400,000 13.9501 2,880,000,000 2019-07-31
1521 2019-08-01 401,363,100 0 13.9362 2,880,000,000 2019-07-31
1522 2019-07-31 401,363,100 -20,000 13.9362 2,880,000,000 2019-07-31
1523 2019-07-30 401,383,100 0 13.9369 2,880,000,000 2019-06-30
1524 2019-07-29 401,383,100 -224,000 13.9369 2,880,000,000 2019-06-30
1525 2019-07-26 401,607,100 -604,000 13.9447 2,880,000,000 2019-06-30
1526 2019-07-25 402,211,100 -1,568,000 13.9657 2,880,000,000 2019-06-30
1527 2019-07-24 403,779,100 0 14.0201 2,880,000,000 2019-06-30
1528 2019-07-23 403,779,100 -112,000 14.0201 2,880,000,000 2019-06-30
1529 2019-07-22 403,891,100 -96,000 14.0240 2,880,000,000 2019-06-30
1530 2019-07-19 403,987,100 0 14.0273 2,880,000,000 2019-06-30
1531 2019-07-18 403,987,100 -832,000 14.0273 2,880,000,000 2019-06-30
1532 2019-07-17 404,819,100 -60,000 14.0562 2,880,000,000 2019-06-30
1533 2019-07-16 404,879,100 0 14.0583 2,880,000,000 2019-06-30
1534 2019-07-15 404,879,100 -1,464,000 14.0583 2,880,000,000 2019-06-30
1535 2019-07-12 406,343,100 -1,064,000 14.1091 2,880,000,000 2019-06-30
1536 2019-07-11 407,407,100 88,000 14.1461 2,880,000,000 2019-06-30
1537 2019-07-10 407,319,100 0 14.1430 2,880,000,000 2019-06-30
1538 2019-07-09 407,319,100 0 14.1430 2,880,000,000 2019-06-30
1539 2019-07-08 407,319,100 0 14.1430 2,880,000,000 2019-06-30
1540 2019-07-05 407,319,100 0 14.1430 2,880,000,000 2019-06-30
1541 2019-07-04 407,319,100 0 14.1430 2,880,000,000 2019-06-30
1542 2019-07-03 407,319,100 -200,000 14.1430 2,880,000,000 2019-06-30
1543 2019-07-02 407,519,100 8,000 14.1500 2,880,000,000 2019-06-30
1544 2019-06-28 407,511,100 -272,000 14.1497 2,880,000,000 2019-05-31
1545 2019-06-27 407,783,100 0 14.1591 2,880,000,000 2019-05-31
1546 2019-06-26 407,783,100 0 14.1591 2,880,000,000 2019-05-31
1547 2019-06-25 407,783,100 0 14.1591 2,880,000,000 2019-05-31
1548 2019-06-24 407,783,100 -644,000 14.1591 2,880,000,000 2019-05-31
1549 2019-06-21 408,427,100 0 14.1815 2,880,000,000 2019-05-31
1550 2019-06-20 408,427,100 0 14.1815 2,880,000,000 2019-05-31
1551 2019-06-19 408,427,100 136,000 14.1815 2,880,000,000 2019-05-31
1552 2019-06-18 408,291,100 0 14.1768 2,880,000,000 2019-05-31
1553 2019-06-17 408,291,100 560,000 14.1768 2,880,000,000 2019-05-31
1554 2019-06-14 407,731,100 308,000 14.1573 2,880,000,000 2019-05-31
1555 2019-06-13 407,423,100 136,000 14.1466 2,880,000,000 2019-05-31
1556 2019-06-12 407,287,100 80,000 14.1419 2,880,000,000 2019-05-31
1557 2019-06-11 407,207,100 -160,000 14.1391 2,880,000,000 2019-05-31
1558 2019-06-10 407,367,100 -624,000 14.1447 2,880,000,000 2019-05-31
1559 2019-06-06 407,991,100 96,000 14.1664 2,880,000,000 2019-05-31
1560 2019-06-05 407,895,100 620,000 14.1630 2,880,000,000 2019-05-31
1561 2019-06-04 407,275,100 16,000 14.1415 2,880,000,000 2019-05-31
1562 2019-06-03 407,259,100 0 14.1409 2,880,000,000 2019-05-31
1563 2019-05-31 407,259,100 -40,000 14.1409 2,880,000,000 2019-05-31
1564 2019-05-30 407,299,100 0 14.1423 2,880,000,000 2019-04-30
1565 2019-05-29 407,299,100 0 14.1423 2,880,000,000 2019-04-30
1566 2019-05-28 407,299,100 0 14.1423 2,880,000,000 2019-04-30
1567 2019-05-27 407,299,100 0 14.1423 2,880,000,000 2019-04-30
1568 2019-05-24 407,299,100 0 14.1423 2,880,000,000 2019-04-30
1569 2019-05-23 407,299,100 0 14.1423 2,880,000,000 2019-04-30
1570 2019-05-22 407,299,100 -80,000 14.1423 2,880,000,000 2019-04-30
1571 2019-05-21 407,379,100 0 14.1451 2,880,000,000 2019-04-30
1572 2019-05-20 407,379,100 0 14.1451 2,880,000,000 2019-04-30
1573 2019-05-17 407,379,100 0 14.1451 2,880,000,000 2019-04-30
1574 2019-05-16 407,379,100 -12,000 14.1451 2,880,000,000 2019-04-30
1575 2019-05-15 407,391,100 -12,000 14.1455 2,880,000,000 2019-04-30
1576 2019-05-14 407,403,100 56,000 14.1459 2,880,000,000 2019-04-30
1577 2019-05-10 407,347,100 152,000 14.1440 2,880,000,000 2019-04-30
1578 2019-05-09 407,195,100 0 14.1387 2,880,000,000 2019-04-30
1579 2019-05-08 407,195,100 0 14.1387 2,880,000,000 2019-04-30
1580 2019-05-07 407,195,100 44,000 14.1387 2,880,000,000 2019-04-30
1581 2019-05-06 407,151,100 0 14.1372 2,880,000,000 2019-04-30
1582 2019-05-03 407,151,100 0 14.1372 2,880,000,000 2019-04-30
1583 2019-05-02 407,151,100 0 14.1372 2,880,000,000 2019-04-30
1584 2019-04-30 407,151,100 -32,000 14.1372 2,880,000,000 2019-04-30
1585 2019-04-29 407,183,100 -68,000 14.1383 2,880,000,000 2019-03-31
1586 2019-04-26 407,251,100 -440,000 14.1407 2,880,000,000 2019-03-31
1587 2019-04-25 407,691,100 0 14.1559 2,880,000,000 2019-03-31
1588 2019-04-24 407,691,100 228,000 14.1559 2,880,000,000 2019-03-31
1589 2019-04-23 407,463,100 312,000 14.1480 2,880,000,000 2019-03-31
1590 2019-04-18 407,151,100 0 14.1372 2,880,000,000 2019-03-31
1591 2019-04-17 407,151,100 0 14.1372 2,880,000,000 2019-03-31
1592 2019-04-16 407,151,100 1,040,000 14.1372 2,880,000,000 2019-03-31
1593 2019-04-15 406,111,100 0 14.1011 2,880,000,000 2019-03-31
1594 2019-04-12 406,111,100 224,000 14.1011 2,880,000,000 2019-03-31
1595 2019-04-11 405,887,100 304,000 14.0933 2,880,000,000 2019-03-31
1596 2019-04-10 405,583,100 0 14.0827 2,880,000,000 2019-03-31
1597 2019-04-09 405,583,100 432,000 14.0827 2,880,000,000 2019-03-31
1598 2019-04-08 405,151,100 0 14.0677 2,880,000,000 2019-03-31
1599 2019-04-04 405,151,100 0 14.0677 2,880,000,000 2019-03-31
1600 2019-04-03 405,151,100 -180,000 14.0677 2,880,000,000 2019-03-31
1601 2019-04-02 405,331,100 0 14.0740 2,880,000,000 2019-03-31
1602 2019-04-01 405,331,100 0 14.0740 2,880,000,000 2019-03-31
1603 2019-03-29 405,331,100 0 14.0740 2,880,000,000 2019-02-28
1604 2019-03-28 405,331,100 0 14.0740 2,880,000,000 2019-02-28
1605 2019-03-27 405,331,100 0 14.0740 2,880,000,000 2019-02-28
1606 2019-03-26 405,331,100 8,000 14.0740 2,880,000,000 2019-02-28
1607 2019-03-25 405,323,100 8,000 14.0737 2,880,000,000 2019-02-28
1608 2019-03-22 405,315,100 -292,000 14.0734 2,880,000,000 2019-02-28
1609 2019-03-21 405,607,100 0 14.0836 2,880,000,000 2019-02-28
1610 2019-03-20 405,607,100 -496,000 14.0836 2,880,000,000 2019-02-28
1611 2019-03-19 406,103,100 16,000 14.1008 2,880,000,000 2019-02-28
1612 2019-03-18 406,087,100 -996,000 14.1002 2,880,000,000 2019-02-28
1613 2019-03-15 407,083,100 -296,000 14.1348 2,880,000,000 2019-02-28
1614 2019-03-14 407,379,100 0 14.1451 2,880,000,000 2019-02-28
1615 2019-03-13 407,379,100 0 14.1451 2,880,000,000 2019-02-28
1616 2019-03-12 407,379,100 0 14.1451 2,880,000,000 2019-02-28
1617 2019-03-11 407,379,100 -92,000 14.1451 2,880,000,000 2019-02-28
1618 2019-03-08 407,471,100 100,000 14.1483 2,880,000,000 2019-02-28
1619 2019-03-07 407,371,100 -12,000 14.1448 2,880,000,000 2019-02-28
1620 2019-03-06 407,383,100 -196,000 14.1452 2,880,000,000 2019-02-28
1621 2019-03-05 407,579,100 176,000 14.1521 2,880,000,000 2019-02-28
1622 2019-03-04 407,403,100 -32,000 14.1459 2,880,000,000 2019-02-28
1623 2019-03-01 407,435,100 24,000 14.1471 2,880,000,000 2019-02-28
1624 2019-02-28 407,411,100 0 14.1462 2,880,000,000 2019-02-28
1625 2019-02-27 407,411,100 72,000 14.1462 2,880,000,000 2019-01-31
1626 2019-02-26 407,339,100 -584,000 14.1437 2,880,000,000 2019-01-31
1627 2019-02-25 407,923,100 -168,000 14.1640 2,880,000,000 2019-01-31
1628 2019-02-22 408,091,100 4,000 14.1698 2,880,000,000 2019-01-31
1629 2019-02-21 408,087,100 -1,024,000 14.1697 2,880,000,000 2019-01-31
1630 2019-02-20 409,111,100 628,000 14.2052 2,880,000,000 2019-01-31
1631 2019-02-19 408,483,100 -8,000 14.1834 2,880,000,000 2019-01-31
1632 2019-02-18 408,491,100 -996,000 14.1837 2,880,000,000 2019-01-31
1633 2019-02-15 409,487,100 284,000 14.2183 2,880,000,000 2019-01-31
1634 2019-02-14 409,203,100 1,180,000 14.2084 2,880,000,000 2019-01-31
1635 2019-02-13 408,023,100 12,000 14.1675 2,880,000,000 2019-01-31
1636 2019-02-12 408,011,100 -64,000 14.1671 2,880,000,000 2019-01-31
1637 2019-02-11 408,075,100 0 14.1693 2,880,000,000 2019-01-31
1638 2019-02-08 408,075,100 -76,000 14.1693 2,880,000,000 2019-01-31
1639 2019-02-04 408,151,100 0 14.1719 2,880,000,000 2019-01-31
1640 2019-02-01 408,151,100 0 14.1719 2,880,000,000 2019-01-31
1641 2019-01-31 408,151,100 -96,000 14.1719 2,880,000,000 2019-01-31
1642 2019-01-30 408,247,100 -8,000 14.1752 2,880,000,000 2018-12-31
1643 2019-01-29 408,255,100 -32,000 14.1755 2,880,000,000 2018-12-31
1644 2019-01-28 408,287,100 -80,000 14.1766 2,880,000,000 2018-12-31
1645 2019-01-25 408,367,100 0 14.1794 2,880,000,000 2018-12-31
1646 2019-01-24 408,367,100 0 14.1794 2,880,000,000 2018-12-31
1647 2019-01-23 408,367,100 -216,000 14.1794 2,880,000,000 2018-12-31
1648 2019-01-22 408,583,100 -40,000 14.1869 2,880,000,000 2018-12-31
1649 2019-01-21 408,623,100 -56,000 14.1883 2,880,000,000 2018-12-31
1650 2019-01-18 408,679,100 600,000 14.1902 2,880,000,000 2018-12-31
1651 2019-01-17 408,079,100 -12,000 14.1694 2,880,000,000 2018-12-31
1652 2019-01-16 408,091,100 0 14.1698 2,880,000,000 2018-12-31
1653 2019-01-15 408,091,100 0 14.1698 2,880,000,000 2018-12-31
1654 2019-01-14 408,091,100 400,000 14.1698 2,880,000,000 2018-12-31
1655 2019-01-11 407,691,100 76,000 14.1559 2,880,000,000 2018-12-31
1656 2019-01-10 407,615,100 -76,000 14.1533 2,880,000,000 2018-12-31
1657 2019-01-09 407,691,100 -200,000 14.1559 2,880,000,000 2018-12-31
1658 2019-01-08 407,891,100 20,000 14.1629 2,880,000,000 2018-12-31
1659 2019-01-07 407,871,100 -108,000 14.1622 2,880,000,000 2018-12-31
1660 2019-01-04 407,979,100 -76,000 14.1659 2,880,000,000 2018-12-31
1661 2019-01-03 408,055,100 -32,000 14.1686 2,880,000,000 2018-12-31
1662 2019-01-02 408,087,100 -292,000 14.1697 2,880,000,000 2018-12-31
1663 2018-12-31 408,379,100 0 14.1798 2,880,000,000 2018-12-31
1664 2018-12-28 408,379,100 0 14.1798 2,880,000,000 2018-11-30
1665 2018-12-27 408,379,100 0 14.1798 2,880,000,000 2018-11-30
1666 2018-12-24 408,379,100 0 14.1798 2,880,000,000 2018-11-30
1667 2018-12-21 408,379,100 -392,000 14.1798 2,880,000,000 2018-11-30
1668 2018-12-20 408,771,100 0 14.1934 2,880,000,000 2018-11-30
1669 2018-12-19 408,771,100 4,000 14.1934 2,880,000,000 2018-11-30
1670 2018-12-18 408,767,100 -4,000 14.1933 2,880,000,000 2018-11-30
1671 2018-12-17 408,771,100 0 14.1934 2,880,000,000 2018-11-30
1672 2018-12-14 408,771,100 0 14.1934 2,880,000,000 2018-11-30
1673 2018-12-13 408,771,100 -132,000 14.1934 2,880,000,000 2018-11-30
1674 2018-12-12 408,903,100 0 14.1980 2,880,000,000 2018-11-30
1675 2018-12-11 408,903,100 268,000 14.1980 2,880,000,000 2018-11-30
1676 2018-12-10 408,635,100 -44,000 14.1887 2,880,000,000 2018-11-30
1677 2018-12-07 408,679,100 0 14.1902 2,880,000,000 2018-11-30
1678 2018-12-06 408,679,100 -200,000 14.1902 2,880,000,000 2018-11-30
1679 2018-12-05 408,879,100 -8,000 14.1972 2,880,000,000 2018-11-30
1680 2018-12-04 408,887,100 0 14.1975 2,880,000,000 2018-11-30
1681 2018-12-03 408,887,100 0 14.1975 2,880,000,000 2018-11-30
1682 2018-11-30 408,887,100 776,000 14.1975 2,880,000,000 2018-11-30
1683 2018-11-29 408,111,100 228,000 14.1705 2,880,000,000 2018-11-20
1684 2018-11-28 407,883,100 0 14.1626 2,880,000,000 2018-11-20
1685 2018-11-27 407,883,100 -4,000 14.1626 2,880,000,000 2018-11-20
1686 2018-11-26 407,887,100 136,000 14.1627 2,880,000,000 2018-11-20
1687 2018-11-23 407,751,100 596,000 14.1580 2,880,000,000 2018-11-20
1688 2018-11-22 407,155,100 8,000 14.1373 2,880,000,000 2018-11-20
1689 2018-11-21 407,147,100 484,000 14.1371 2,880,000,000 2018-11-20
1690 2018-11-20 406,663,100 140,000 14.1202 2,880,000,000 2018-11-20
1691 2018-11-19 406,523,100 24,000 16.9385 2,400,000,000 2018-10-31
1692 2018-11-16 406,499,100 0 16.9375 2,400,000,000 2018-10-31
1693 2018-11-15 406,499,100 204,000 16.9375 2,400,000,000 2018-10-31
1694 2018-11-14 406,295,100 -340,000 16.9290 2,400,000,000 2018-10-31
1695 2018-11-13 406,635,100 -8,000 16.9431 2,400,000,000 2018-10-31
1696 2018-11-12 406,643,100 160,000 16.9435 2,400,000,000 2018-10-31
1697 2018-11-09 406,483,100 -80,000 16.9368 2,400,000,000 2018-10-31
1698 2018-11-08 406,563,100 -40,000 16.9401 2,400,000,000 2018-10-31
1699 2018-11-07 406,603,100 0 16.9418 2,400,000,000 2018-10-31
1700 2018-11-06 406,603,100 0 16.9418 2,400,000,000 2018-10-31
1701 2018-11-05 406,603,100 -12,000 16.9418 2,400,000,000 2018-10-31
1702 2018-11-02 406,615,100 12,000 16.9423 2,400,000,000 2018-10-31
1703 2018-11-01 406,603,100 -96,000 16.9418 2,400,000,000 2018-10-31
1704 2018-10-31 406,699,100 0 16.9458 2,400,000,000 2018-10-31
1705 2018-10-30 406,699,100 144,000 16.9458 2,400,000,000 2018-09-30
1706 2018-10-29 406,555,100 -20,000 16.9398 2,400,000,000 2018-09-30
1707 2018-10-26 406,575,100 0 16.9406 2,400,000,000 2018-09-30
1708 2018-10-25 406,575,100 0 16.9406 2,400,000,000 2018-09-30
1709 2018-10-24 406,575,100 0 16.9406 2,400,000,000 2018-09-30
1710 2018-10-23 406,575,100 -2,000 16.9406 2,400,000,000 2018-09-30
1711 2018-10-22 406,577,100 0 16.9407 2,400,000,000 2018-09-30
1712 2018-10-19 406,577,100 -64,000 16.9407 2,400,000,000 2018-09-30
1713 2018-10-18 406,641,100 -1,436,000 16.9434 2,400,000,000 2018-09-30
1714 2018-10-16 408,077,100 0 17.0032 2,400,000,000 2018-09-30
1715 2018-10-15 408,077,100 -304,000 17.0032 2,400,000,000 2018-09-30
1716 2018-10-12 408,381,100 0 17.0159 2,400,000,000 2018-09-30
1717 2018-10-11 408,381,100 -4,000 17.0159 2,400,000,000 2018-09-30
1718 2018-10-10 408,385,100 -120,000 17.0160 2,400,000,000 2018-09-30
1719 2018-10-09 408,505,100 -44,000 17.0210 2,400,000,000 2018-09-30
1720 2018-10-08 408,549,100 612,000 17.0229 2,400,000,000 2018-09-30
1721 2018-10-05 407,937,100 0 16.9974 2,400,000,000 2018-09-30
1722 2018-10-04 407,937,100 0 16.9974 2,400,000,000 2018-09-30
1723 2018-10-03 407,937,100 580,000 16.9974 2,400,000,000 2018-09-30
1724 2018-10-02 407,357,100 20,000 16.9732 2,400,000,000 2018-09-30
1725 2018-09-28 407,337,100 8,000 16.9724 2,400,000,000 2018-08-31
1726 2018-09-27 407,329,100 0 16.9720 2,400,000,000 2018-08-31
1727 2018-09-26 407,329,100 0 16.9720 2,400,000,000 2018-08-31
1728 2018-09-24 407,329,100 388,000 16.9720 2,400,000,000 2018-08-31
1729 2018-09-21 406,941,100 200,000 16.9559 2,400,000,000 2018-08-31
1730 2018-09-20 406,741,100 8,000 16.9475 2,400,000,000 2018-08-31
1731 2018-09-19 406,733,100 0 16.9472 2,400,000,000 2018-08-31
1732 2018-09-18 406,733,100 -160,000 16.9472 2,400,000,000 2018-08-31
1733 2018-09-17 406,893,100 520,000 16.9539 2,400,000,000 2018-08-31
1734 2018-09-14 406,373,100 0 16.9322 2,400,000,000 2018-08-31
1735 2018-09-13 406,373,100 288,000 16.9322 2,400,000,000 2018-08-31
1736 2018-09-12 406,085,100 200,000 16.9202 2,400,000,000 2018-08-31
1737 2018-09-11 405,885,100 92,000 16.9119 2,400,000,000 2018-08-31
1738 2018-09-10 405,793,100 200,000 16.9080 2,400,000,000 2018-08-31
1739 2018-09-07 405,593,100 12,000 16.8997 2,400,000,000 2018-08-31
1740 2018-09-06 405,581,100 0 16.8992 2,400,000,000 2018-08-31
1741 2018-09-05 405,581,100 0 16.8992 2,400,000,000 2018-08-31
1742 2018-09-04 405,581,100 0 16.8992 2,400,000,000 2018-08-31
1743 2018-09-03 405,581,100 448,000 16.8992 2,400,000,000 2018-08-31
1744 2018-08-31 405,133,100 0 16.8805 2,400,000,000 2018-08-31
1745 2018-08-30 405,133,100 400,000 16.8805 2,400,000,000 2018-07-31
1746 2018-08-29 404,733,100 0 16.8639 2,400,000,000 2018-07-31
1747 2018-08-28 404,733,100 -40,000 16.8639 2,400,000,000 2018-07-31
1748 2018-08-27 404,773,100 -60,000 16.8655 2,400,000,000 2018-07-31
1749 2018-08-24 404,833,100 0 16.8680 2,400,000,000 2018-07-31
1750 2018-08-23 404,833,100 0 16.8680 2,400,000,000 2018-07-31
1751 2018-08-22 404,833,100 40,000 16.8680 2,400,000,000 2018-07-31
1752 2018-08-21 404,793,100 136,000 16.8664 2,400,000,000 2018-07-31
1753 2018-08-20 404,657,100 316,000 16.8607 2,400,000,000 2018-07-31
1754 2018-08-17 404,341,100 -264,000 16.8475 2,400,000,000 2018-07-31
1755 2018-08-16 404,605,100 0 16.8585 2,400,000,000 2018-07-31
1756 2018-08-15 404,605,100 -428,000 16.8585 2,400,000,000 2018-07-31
1757 2018-08-14 405,033,100 160,000 16.8764 2,400,000,000 2018-07-31
1758 2018-08-13 404,873,100 -88,000 16.8697 2,400,000,000 2018-07-31
1759 2018-08-10 404,961,100 -360,000 16.8734 2,400,000,000 2018-07-31
1760 2018-08-09 405,321,100 0 16.8884 2,400,000,000 2018-07-31
1761 2018-08-08 405,321,100 0 16.8884 2,400,000,000 2018-07-31
1762 2018-08-07 405,321,100 -144,000 16.8884 2,400,000,000 2018-07-31
1763 2018-08-06 405,465,100 164,000 16.8944 2,400,000,000 2018-07-31
1764 2018-08-03 405,301,100 428,000 16.8875 2,400,000,000 2018-07-31
1765 2018-08-02 404,873,100 0 16.8697 2,400,000,000 2018-07-31
1766 2018-08-01 404,873,100 0 16.8697 2,400,000,000 2018-07-31
1767 2018-07-31 404,873,100 -96,000 16.8697 2,400,000,000 2018-07-31
1768 2018-07-30 404,969,100 -392,000 16.8737 2,400,000,000 2018-06-30
1769 2018-07-27 405,361,100 80,000 16.8900 2,400,000,000 2018-06-30
1770 2018-07-26 405,281,100 -48,000 16.8867 2,400,000,000 2018-06-30
1771 2018-07-25 405,329,100 -264,000 16.8887 2,400,000,000 2018-06-30
1772 2018-07-24 405,593,100 -24,000 16.8997 2,400,000,000 2018-06-30
1773 2018-07-23 405,617,100 -72,000 16.9007 2,400,000,000 2018-06-30
1774 2018-07-20 405,689,100 -204,000 16.9037 2,400,000,000 2018-06-30
1775 2018-07-19 405,893,100 -392,000 16.9122 2,400,000,000 2018-06-30
1776 2018-07-18 406,285,100 620,000 16.9285 2,400,000,000 2018-06-30
1777 2018-07-17 405,665,100 500,000 16.9027 2,400,000,000 2018-06-30
1778 2018-07-16 405,165,100 0 16.8819 2,400,000,000 2018-06-30
1779 2018-07-13 405,165,100 -548,000 16.8819 2,400,000,000 2018-06-30
1780 2018-07-12 405,713,100 -156,000 16.9047 2,400,000,000 2018-06-30
1781 2018-07-11 405,869,100 0 16.9112 2,400,000,000 2018-06-30
1782 2018-07-10 405,869,100 -256,000 16.9112 2,400,000,000 2018-06-30
1783 2018-07-09 406,125,100 104,000 16.9219 2,400,000,000 2018-06-30
1784 2018-07-06 406,021,100 28,000 16.9175 2,400,000,000 2018-06-30
1785 2018-07-05 405,993,100 96,000 16.9164 2,400,000,000 2018-06-30
1786 2018-07-04 405,897,100 -52,000 16.9124 2,400,000,000 2018-06-30
1787 2018-07-03 405,949,100 -120,000 16.9145 2,400,000,000 2018-06-30
1788 2018-06-29 406,069,100 -744,000 16.9195 2,400,000,000 2018-05-31
1789 2018-06-28 406,813,100 200,000 16.9505 2,400,000,000 2018-05-31
1790 2018-06-27 406,613,100 240,000 16.9422 2,400,000,000 2018-05-31
1791 2018-06-26 406,373,100 -164,000 16.9322 2,400,000,000 2018-05-31
1792 2018-06-25 406,537,100 156,000 16.9390 2,400,000,000 2018-05-31
1793 2018-06-22 406,381,100 92,000 16.9325 2,400,000,000 2018-05-31
1794 2018-06-21 406,289,100 132,000 16.9287 2,400,000,000 2018-05-31
1795 2018-06-20 406,157,100 556,000 16.9232 2,400,000,000 2018-05-31
1796 2018-06-19 405,601,100 292,000 16.9000 2,400,000,000 2018-05-31
1797 2018-06-15 405,309,100 1,224,000 16.8879 2,400,000,000 2018-05-31
1798 2018-06-14 404,085,100 972,000 16.8369 2,400,000,000 2018-05-31
1799 2018-06-13 403,113,100 952,000 16.7964 2,400,000,000 2018-05-31
1800 2018-06-12 402,161,100 1,784,000 16.7567 2,400,000,000 2018-05-31
1801 2018-06-11 400,377,100 236,000 16.6824 2,400,000,000 2018-05-31
1802 2018-06-08 400,141,100 564,000 16.6725 2,400,000,000 2018-05-31
1803 2018-06-07 399,577,100 1,160,000 16.6490 2,400,000,000 2018-05-31
1804 2018-06-06 398,417,100 -2,312,000 16.6007 2,400,000,000 2018-05-31
1805 2018-06-05 400,729,100 104,000 16.6970 2,400,000,000 2018-05-31
1806 2018-06-04 400,625,100 32,000 16.6927 2,400,000,000 2018-05-31
1807 2018-06-01 400,593,100 464,000 16.6914 2,400,000,000 2018-05-31
1808 2018-05-31 400,129,100 352,000 16.6720 2,400,000,000 2018-05-31
1809 2018-05-30 399,777,100 708,000 16.6574 2,400,000,000 2018-04-30
1810 2018-05-29 399,069,100 0 16.6279 2,400,000,000 2018-04-30
1811 2018-05-28 399,069,100 40,000 16.6279 2,400,000,000 2018-04-30
1812 2018-05-25 399,029,100 -60,000 16.6262 2,400,000,000 2018-04-30
1813 2018-05-24 399,089,100 0 16.6287 2,400,000,000 2018-04-30
1814 2018-05-23 399,089,100 4,000 16.6287 2,400,000,000 2018-04-30
1815 2018-05-21 399,085,100 452,000 16.6285 2,400,000,000 2018-04-30
1816 2018-05-18 398,633,100 0 16.6097 2,400,000,000 2018-04-30
1817 2018-05-17 398,633,100 -24,000 16.6097 2,400,000,000 2018-04-30
1818 2018-05-16 398,657,100 -188,000 16.6107 2,400,000,000 2018-04-30
1819 2018-05-15 398,845,100 -100,000 16.6185 2,400,000,000 2018-04-30
1820 2018-05-14 398,945,100 188,000 16.6227 2,400,000,000 2018-04-30
1821 2018-05-11 398,757,100 0 16.6149 2,400,000,000 2018-04-30
1822 2018-05-10 398,757,100 568,000 16.6149 2,400,000,000 2018-04-30
1823 2018-05-09 398,189,100 -224,000 16.5912 2,400,000,000 2018-04-30
1824 2018-05-08 398,413,100 900,000 16.6005 2,400,000,000 2018-04-30
1825 2018-05-07 397,513,100 -28,000 16.5630 2,400,000,000 2018-04-30
1826 2018-05-04 397,541,100 364,000 16.5642 2,400,000,000 2018-04-30
1827 2018-05-03 397,177,100 200,000 16.5490 2,400,000,000 2018-04-30
1828 2018-05-02 396,977,100 -44,000 16.5407 2,400,000,000 2018-04-30
1829 2018-04-30 397,021,100 -8,000 16.5425 2,400,000,000 2018-04-30
1830 2018-04-27 397,029,100 -60,000 16.5429 2,400,000,000 2018-03-31
1831 2018-04-26 397,089,100 24,000 16.5454 2,400,000,000 2018-03-31
1832 2018-04-25 397,065,100 -136,000 16.5444 2,400,000,000 2018-03-31
1833 2018-04-24 397,201,100 -232,000 16.5500 2,400,000,000 2018-03-31
1834 2018-04-23 397,433,100 -48,000 16.5597 2,400,000,000 2018-03-31
1835 2018-04-20 397,481,100 540,000 16.5617 2,400,000,000 2018-03-31
1836 2018-04-19 396,941,100 200,000 16.5392 2,400,000,000 2018-03-31
1837 2018-04-18 396,741,100 -550,000 16.5309 2,400,000,000 2018-03-31
1838 2018-04-17 397,291,100 612,000 16.5538 2,400,000,000 2018-03-31
1839 2018-04-16 396,679,100 0 16.5283 2,400,000,000 2018-03-31
1840 2018-04-13 396,679,100 716,000 16.5283 2,400,000,000 2018-03-31
1841 2018-04-12 395,963,100 0 16.4985 2,400,000,000 2018-03-31
1842 2018-04-11 395,963,100 -140,000 16.4985 2,400,000,000 2018-03-31
1843 2018-04-10 396,103,100 -124,000 16.5043 2,400,000,000 2018-03-31
1844 2018-04-09 396,227,100 -160,000 16.5095 2,400,000,000 2018-03-31
1845 2018-04-06 396,387,100 44,000 16.5161 2,400,000,000 2018-03-31
1846 2018-04-04 396,343,100 -452,000 16.5143 2,400,000,000 2018-03-31
1847 2018-04-03 396,795,100 -4,000 16.5331 2,400,000,000 2018-03-31
1848 2018-03-29 396,799,100 160,000 16.5333 2,400,000,000 2018-02-28
1849 2018-03-28 396,639,100 -180,000 16.5266 2,400,000,000 2018-02-28
1850 2018-03-27 396,819,100 -608,000 16.5341 2,400,000,000 2018-02-28
1851 2018-03-26 397,427,100 4,000 16.5595 2,400,000,000 2018-02-28
1852 2018-03-23 397,423,100 186,000 16.5593 2,400,000,000 2018-02-28
1853 2018-03-22 397,237,100 -4,000 16.5515 2,400,000,000 2018-02-28
1854 2018-03-21 397,241,100 0 16.5517 2,400,000,000 2018-02-28
1855 2018-03-20 397,241,100 -392,000 16.5517 2,400,000,000 2018-02-28
1856 2018-03-19 397,633,100 -100,000 16.5680 2,400,000,000 2018-02-28
1857 2018-03-16 397,733,100 60,000 16.5722 2,400,000,000 2018-02-28
1858 2018-03-15 397,673,100 -28,000 16.5697 2,400,000,000 2018-02-28
1859 2018-03-14 397,701,100 -20,000 16.5709 2,400,000,000 2018-02-28
1860 2018-03-13 397,721,100 -200,000 16.5717 2,400,000,000 2018-02-28
1861 2018-03-12 397,921,100 -108,000 16.5800 2,400,000,000 2018-02-28
1862 2018-03-09 398,029,100 48,000 16.5845 2,400,000,000 2018-02-28
1863 2018-03-08 397,981,100 -8,000 16.5825 2,400,000,000 2018-02-28
1864 2018-03-07 397,989,100 -276,000 16.5829 2,400,000,000 2018-02-28
1865 2018-03-06 398,265,100 -172,000 16.5944 2,400,000,000 2018-02-28
1866 2018-03-05 398,437,100 -240,000 16.6015 2,400,000,000 2018-02-28
1867 2018-03-02 398,677,100 -500,000 16.6115 2,400,000,000 2018-02-28
1868 2018-03-01 399,177,100 -240,000 16.6324 2,400,000,000 2018-02-28
1869 2018-02-28 399,417,100 -48,000 16.6424 2,400,000,000 2018-02-28
1870 2018-02-27 399,465,100 0 16.6444 2,400,000,000 2018-01-31
1871 2018-02-26 399,465,100 -728,000 16.6444 2,400,000,000 2018-01-31
1872 2018-02-23 400,193,100 -204,000 16.6747 2,400,000,000 2018-01-31
1873 2018-02-22 400,397,100 0 16.6832 2,400,000,000 2018-01-31
1874 2018-02-21 400,397,100 -92,000 16.6832 2,400,000,000 2018-01-31
1875 2018-02-20 400,489,100 0 16.6870 2,400,000,000 2018-01-31
1876 2018-02-15 400,489,100 0 16.6870 2,400,000,000 2018-01-31
1877 2018-02-14 400,489,100 100,000 16.6870 2,400,000,000 2018-01-31
1878 2018-02-13 400,389,100 -36,000 16.6829 2,400,000,000 2018-01-31
1879 2018-02-12 400,425,100 -108,000 16.6844 2,400,000,000 2018-01-31
1880 2018-02-09 400,533,100 -604,000 16.6889 2,400,000,000 2018-01-31
1881 2018-02-08 401,137,100 -432,000 16.7140 2,400,000,000 2018-01-31
1882 2018-02-07 401,569,100 -160,000 16.7320 2,400,000,000 2018-01-31
1883 2018-02-06 401,729,100 -208,000 16.7387 2,400,000,000 2018-01-31
1884 2018-02-05 401,937,100 -56,000 16.7474 2,400,000,000 2018-01-31
1885 2018-02-02 401,993,100 420,000 16.7497 2,400,000,000 2018-01-31
1886 2018-02-01 401,573,100 132,000 16.7322 2,400,000,000 2018-01-31
1887 2018-01-31 401,441,100 -100,000 16.7267 2,400,000,000 2018-01-31
1888 2018-01-30 401,541,100 940,000 16.7309 2,400,000,000 2017-12-31
1889 2018-01-29 400,601,100 -260,000 16.6917 2,400,000,000 2017-12-31
1890 2018-01-26 400,861,100 -816,000 16.7025 2,400,000,000 2017-12-31
1891 2018-01-25 401,677,100 -36,000 16.7365 2,400,000,000 2017-12-31
1892 2018-01-24 401,713,100 432,000 16.7380 2,400,000,000 2017-12-31
1893 2018-01-23 401,281,100 -64,000 16.7200 2,400,000,000 2017-12-31
1894 2018-01-22 401,345,100 -700,000 16.7227 2,400,000,000 2017-12-31
1895 2018-01-19 402,045,100 -164,000 16.7519 2,400,000,000 2017-12-31
1896 2018-01-18 402,209,100 -1,244,000 16.7587 2,400,000,000 2017-12-31
1897 2018-01-17 403,453,100 128,000 16.8105 2,400,000,000 2017-12-31
1898 2018-01-16 403,325,100 -12,000 16.8052 2,400,000,000 2017-12-31
1899 2018-01-15 403,337,100 196,000 16.8057 2,400,000,000 2017-12-31
1900 2018-01-12 403,141,100 -716,000 16.7975 2,400,000,000 2017-12-31
1901 2018-01-11 403,857,100 140,000 16.8274 2,400,000,000 2017-12-31
1902 2018-01-10 403,717,100 228,000 16.8215 2,400,000,000 2017-12-31
1903 2018-01-09 403,489,100 60,000 16.8120 2,400,000,000 2017-12-31
1904 2018-01-08 403,429,100 -728,000 16.8095 2,400,000,000 2017-12-31
1905 2018-01-05 404,157,100 76,000 16.8399 2,400,000,000 2017-12-31
1906 2018-01-04 404,081,100 -654,000 16.8367 2,400,000,000 2017-12-31
1907 2018-01-03 404,735,100 -2,152,000 16.8640 2,400,000,000 2017-12-31
1908 2018-01-02 406,887,100 -1,084,000 16.9536 2,400,000,000 2017-12-31
1909 2017-12-29 407,971,100 -960,000 16.9988 2,400,000,000 2017-11-30
1910 2017-12-28 408,931,100 -926,000 17.0388 2,400,000,000 2017-11-30
1911 2017-12-27 409,857,100 -320,000 17.0774 2,400,000,000 2017-11-30
1912 2017-12-22 410,177,100 -716,000 17.0907 2,400,000,000 2017-11-30
1913 2017-12-21 410,893,100 -12,000 17.1205 2,400,000,000 2017-11-30
1914 2017-12-20 410,905,100 364,000 17.1210 2,400,000,000 2017-11-30
1915 2017-12-19 410,541,100 -88,000 17.1059 2,400,000,000 2017-11-30
1916 2017-12-18 410,629,100 -120,000 17.1095 2,400,000,000 2017-11-30
1917 2017-12-15 410,749,100 730,000 17.1145 2,400,000,000 2017-11-30
1918 2017-12-14 410,019,100 -280,000 17.0841 2,400,000,000 2017-11-30
1919 2017-12-13 410,299,100 -480,000 17.0958 2,400,000,000 2017-11-30
1920 2017-12-12 410,779,100 -404,000 17.1158 2,400,000,000 2017-11-30
1921 2017-12-11 411,183,100 276,000 17.1326 2,400,000,000 2017-11-30
1922 2017-12-08 410,907,100 -904,689 17.1211 2,400,000,000 2017-11-30
1923 2017-12-07 411,811,789 248,600 17.1588 2,400,000,000 2017-11-30
1924 2017-12-06 411,563,189 -444,000 17.1485 2,400,000,000 2017-11-30
1925 2017-12-05 412,007,189 -972,000 17.1670 2,400,000,000 2017-11-30
1926 2017-12-04 412,979,189 -4,247,749 17.2075 2,400,000,000 2017-11-30
1927 2017-12-01 417,226,938 546,000 17.3845 2,400,000,000 2017-11-30
1928 2017-11-30 416,680,938 340,000 17.3617 2,400,000,000 2017-11-30
1929 2017-11-29 416,340,938 -885,791 17.3475 2,400,000,000 2017-10-31
1930 2017-11-28 417,226,729 1,520,360 17.3844 2,400,000,000 2017-10-31
1931 2017-11-27 415,706,369 -151,000 17.3211 2,400,000,000 2017-10-31
1932 2017-11-24 415,857,369 -4,087,233 17.3274 2,400,000,000 2017-10-31
1933 2017-11-23 419,944,602 -1,008,000 17.4977 2,400,000,000 2017-10-31
1934 2017-11-22 420,952,602 -796,000 17.5397 2,400,000,000 2017-10-31
1935 2017-11-21 421,748,602 -520,000 17.5729 2,400,000,000 2017-10-31
1936 2017-11-20 422,268,602 -743,000 17.5945 2,400,000,000 2017-10-31
1937 2017-11-17 423,011,602 -566,000 17.6255 2,400,000,000 2017-10-31
1938 2017-11-16 423,577,602 -500,000 17.6491 2,400,000,000 2017-10-31
1939 2017-11-15 424,077,602 140,600 17.6699 2,400,000,000 2017-10-31
1940 2017-11-14 423,937,002 136,000 17.6640 2,400,000,000 2017-10-31
1941 2017-11-13 423,801,002 -1,086,000 17.6584 2,400,000,000 2017-10-31
1942 2017-11-10 424,887,002 1,952,340 17.7036 2,400,000,000 2017-10-31
1943 2017-11-09 422,934,662 -56,000 17.6223 2,400,000,000 2017-10-31
1944 2017-11-08 422,990,662 1,160,000 17.6246 2,400,000,000 2017-10-31
1945 2017-11-07 421,830,662 128,000 17.5763 2,400,000,000 2017-10-31
1946 2017-11-06 421,702,662 -172,000 17.5709 2,400,000,000 2017-10-31
1947 2017-11-03 421,874,662 -704,000 17.5781 2,400,000,000 2017-10-31
1948 2017-11-02 422,578,662 -116,000 17.6074 2,400,000,000 2017-10-31
1949 2017-11-01 422,694,662 340,000 17.6123 2,400,000,000 2017-10-31
1950 2017-10-31 422,354,662 -1,680,000 17.5981 2,400,000,000 2017-10-31
1951 2017-10-30 424,034,662 -2,728,000 17.6681 2,400,000,000 2017-09-30
1952 2017-10-27 426,762,662 348,000 17.7818 2,400,000,000 2017-09-30
1953 2017-10-26 426,414,662 48,000 17.7673 2,400,000,000 2017-09-30
1954 2017-10-25 426,366,662 1,264,000 17.7653 2,400,000,000 2017-09-30
1955 2017-10-24 425,102,662 -824,000 17.7126 2,400,000,000 2017-09-30
1956 2017-10-23 425,926,662 -534,000 17.7469 2,400,000,000 2017-09-30
1957 2017-10-20 426,460,662 808,000 17.7692 2,400,000,000 2017-09-30
1958 2017-10-19 425,652,662 -320,000 17.7355 2,400,000,000 2017-09-30
1959 2017-10-18 425,972,662 40,000 17.7489 2,400,000,000 2017-09-30
1960 2017-10-17 425,932,662 -804,000 17.7472 2,400,000,000 2017-09-30
1961 2017-10-16 426,736,662 -16,000 17.7807 2,400,000,000 2017-09-30
1962 2017-10-13 426,752,662 760,000 17.7814 2,400,000,000 2017-09-30
1963 2017-10-12 425,992,662 1,056,000 17.7497 2,400,000,000 2017-09-30
1964 2017-10-11 424,936,662 1,644,000 17.7057 2,400,000,000 2017-09-30
1965 2017-10-10 423,292,662 -724,000 17.6372 2,400,000,000 2017-09-30
1966 2017-10-09 424,016,662 92,000 17.6674 2,400,000,000 2017-09-30
1967 2017-10-06 423,924,662 988,000 17.6635 2,400,000,000 2017-09-30
1968 2017-10-04 422,936,662 168,000 17.6224 2,400,000,000 2017-09-30
1969 2017-10-03 422,768,662 520,000 17.6154 2,400,000,000 2017-09-30
1970 2017-09-29 422,248,662 68,000 17.5937 2,400,000,000 2017-08-31
1971 2017-09-28 422,180,662 628,000 17.5909 2,400,000,000 2017-08-31
1972 2017-09-27 421,552,662 2,996,000 17.5647 2,400,000,000 2017-08-31
1973 2017-09-26 418,556,662 788,000 17.4399 2,400,000,000 2017-08-31
1974 2017-09-25 417,768,662 548,000 17.4070 2,400,000,000 2017-08-31
1975 2017-09-22 417,220,662 -1,430,134 17.3842 2,400,000,000 2017-08-31
1976 2017-09-21 418,650,796 941,801 17.4438 2,400,000,000 2017-08-31
1977 2017-09-20 417,708,995 -290,612 17.4045 2,400,000,000 2017-08-31
1978 2017-09-19 417,999,607 1,916,700 17.4167 2,400,000,000 2017-08-31
1979 2017-09-18 416,082,907 168,000 17.3368 2,400,000,000 2017-08-31
1980 2017-09-15 415,914,907 -432,000 17.3298 2,400,000,000 2017-08-31
1981 2017-09-14 416,346,907 600,000 17.3478 2,400,000,000 2017-08-31
1982 2017-09-13 415,746,907 944,000 17.3228 2,400,000,000 2017-08-31
1983 2017-09-12 414,802,907 1,804,000 17.2835 2,400,000,000 2017-08-31
1984 2017-09-11 412,998,907 4,764,000 17.2083 2,400,000,000 2017-08-31
1985 2017-09-08 408,234,907 -1,160,000 17.0098 2,400,000,000 2017-08-31
1986 2017-09-07 409,394,907 -124,000 17.0581 2,400,000,000 2017-08-31
1987 2017-09-06 409,518,907 680,000 17.0633 2,400,000,000 2017-08-31
1988 2017-09-05 408,838,907 -4,208,000 17.0350 2,400,000,000 2017-08-31
1989 2017-09-04 413,046,907 380,000 17.2103 2,400,000,000 2017-08-31
1990 2017-09-01 412,666,907 108,000 17.1945 2,400,000,000 2017-08-31
1991 2017-08-31 412,558,907 -192,000 17.1900 2,400,000,000 2017-08-31
1992 2017-08-30 412,750,907 680,000 17.1980 2,400,000,000 2017-07-31
1993 2017-08-29 412,070,907 304,000 17.1696 2,400,000,000 2017-07-31
1994 2017-08-28 411,766,907 72,000 17.1570 2,400,000,000 2017-07-31
1995 2017-08-25 411,694,907 3,640,000 17.1540 2,400,000,000 2017-07-31
1996 2017-08-24 408,054,907 676,000 17.0023 2,400,000,000 2017-07-31
1997 2017-08-23 407,378,907 0 16.9741 2,400,000,000 2017-07-31
1998 2017-08-22 407,378,907 -512,000 16.9741 2,400,000,000 2017-07-31
1999 2017-08-21 407,890,907 -2,516,000 16.9955 2,400,000,000 2017-07-31
2000 2017-08-18 410,406,907 -2,256,000 17.1003 2,400,000,000 2017-07-31
2001 2017-08-17 412,662,907 1,580,000 17.1943 2,400,000,000 2017-07-31
2002 2017-08-16 411,082,907 -412,000 17.1285 2,400,000,000 2017-07-31
2003 2017-08-15 411,494,907 2,432,000 17.1456 2,400,000,000 2017-07-31
2004 2017-08-14 409,062,907 831,185 17.0443 2,400,000,000 2017-07-31
2005 2017-08-11 408,231,722 946,009 17.0097 2,400,000,000 2017-07-31
2006 2017-08-10 407,285,713 -24,000 16.9702 2,400,000,000 2017-07-31
2007 2017-08-09 407,309,713 1,564,000 16.9712 2,400,000,000 2017-07-31
2008 2017-08-08 405,745,713 -643,194 16.9061 2,400,000,000 2017-07-31
2009 2017-08-07 406,388,907 -912,000 16.9329 2,400,000,000 2017-07-31
2010 2017-08-04 407,300,907 -4,248,000 16.9709 2,400,000,000 2017-07-31
2011 2017-08-03 411,548,907 -3,204,000 17.1479 2,400,000,000 2017-07-31
2012 2017-08-02 414,752,907 1,276,000 17.2814 2,400,000,000 2017-07-31
2013 2017-08-01 413,476,907 4,320,000 17.2282 2,400,000,000 2017-07-31
2014 2017-07-31 409,156,907 -376,000 17.0482 2,400,000,000 2017-07-31
2015 2017-07-28 409,532,907 1,095,000 17.0639 2,400,000,000 2017-06-30
2016 2017-07-27 408,437,907 5,614,000 17.0182 2,400,000,000 2017-06-30
2017 2017-07-26 402,823,907 5,608,000 16.7843 2,400,000,000 2017-06-30
2018 2017-07-25 397,215,907 4,825,000 16.5507 2,400,000,000 2017-06-30
2019 2017-07-24 392,390,907 -851,000 16.3496 2,400,000,000 2017-06-30
2020 2017-07-21 393,241,907 643,000 16.3851 2,400,000,000 2017-06-30
2021 2017-07-20 392,598,907 -4,990,000 16.3583 2,400,000,000 2017-06-30
2022 2017-07-19 397,588,907 -11,922,000 16.5662 2,400,000,000 2017-06-30
2023 2017-07-18 409,510,907 -99,100 17.0630 2,400,000,000 2017-06-30
2024 2017-07-17 409,610,007 -630,304 17.0671 2,400,000,000 2017-06-30
2025 2017-07-14 410,240,311 -5,220,000 17.0933 2,400,000,000 2017-06-30
2026 2017-07-13 415,460,311 -1,052,000 17.3108 2,400,000,000 2017-06-30
2027 2017-07-12 416,512,311 732,000 17.3547 2,400,000,000 2017-06-30
2028 2017-07-11 415,780,311 -564,000 17.3242 2,400,000,000 2017-06-30
2029 2017-07-10 416,344,311 -1,204,000 17.3477 2,400,000,000 2017-06-30
2030 2017-07-07 417,548,311 -868,000 17.3978 2,400,000,000 2017-06-30
2031 2017-07-06 418,416,311 -13,992,000 17.4340 2,400,000,000 2017-06-30
2032 2017-07-05 432,408,311 -18,940,000 18.0170 2,400,000,000 2017-06-30
2033 2017-07-04 451,348,311 9,352,000 18.8062 2,400,000,000 2017-06-30
2034 2017-07-03 441,996,311 16,704,000 18.4165 2,400,000,000 2017-06-30
2035 2017-06-30 425,292,311 5,207,660 17.7205 2,400,000,000 2017-06-30
2036 2017-06-29 420,084,651 144,799,000 17.5035 2,400,000,000 2017-05-31
2037 2017-06-28 275,285,651 -5,522,000 11.4702 2,400,000,000 2017-05-31
2038 2017-06-27 280,807,651 220,000 11.7003 2,400,000,000 2017-05-31
2039 2017-06-26 280,587,651 1,916,100 11.6912 2,400,000,000 2017-05-31
2040 2017-06-23 278,671,551 1,184,000 11.6113 2,400,000,000 2017-05-31
2041 2017-06-22 277,487,551 16,000 11.5620 2,400,000,000 2017-05-31
2042 2017-06-21 277,471,551 72,000 11.5613 2,400,000,000 2017-05-31
2043 2017-06-20 277,399,551 171,308 11.5583 2,400,000,000 2017-05-31
2044 2017-06-19 277,228,243 180,000 11.5512 2,400,000,000 2017-05-31
2045 2017-06-16 277,048,243 76,000 11.5437 2,400,000,000 2017-05-31
2046 2017-06-15 276,972,243 644,000 11.5405 2,400,000,000 2017-05-31
2047 2017-06-14 276,328,243 172,000 11.5137 2,400,000,000 2017-05-31
2048 2017-06-13 276,156,243 272,000 11.5065 2,400,000,000 2017-05-31
2049 2017-06-12 275,884,243 -38,852,000 11.4952 2,400,000,000 2017-05-31
2050 2017-06-09 314,736,243 -690,000 13.1140 2,400,000,000 2017-05-31
2051 2017-06-08 315,426,243 -564,000 13.1428 2,400,000,000 2017-05-31
2052 2017-06-07 315,990,243 -94,000 13.1663 2,400,000,000 2017-05-31
2053 2017-06-06 316,084,243 -60,000 13.1702 2,400,000,000 2017-05-31
2054 2017-06-05 316,144,243 312,000 13.1727 2,400,000,000 2017-05-31
2055 2017-06-02 315,832,243 75,926 13.1597 2,400,000,000 2017-05-31
2056 2017-06-01 315,756,317 51,000 13.1565 2,400,000,000 2017-05-31
2057 2017-05-31 315,705,317 -229,000 13.1544 2,400,000,000 2017-05-31
2058 2017-05-29 315,934,317 -63,000 13.1639 2,400,000,000 2017-04-30
2059 2017-05-26 315,997,317 -287,000 13.1666 2,400,000,000 2017-04-30
2060 2017-05-25 316,284,317 -420,000 13.1785 2,400,000,000 2017-04-30
2061 2017-05-24 316,704,317 -1,148,000 13.1960 2,400,000,000 2017-04-30
2062 2017-05-23 317,852,317 -2,352,000 13.2438 2,400,000,000 2017-04-30
2063 2017-05-22 320,204,317 -884,000 13.3418 2,400,000,000 2017-04-30
2064 2017-05-19 321,088,317 -608,000 13.3787 2,400,000,000 2017-04-30
2065 2017-05-18 321,696,317 -734,000 13.4040 2,400,000,000 2017-04-30
2066 2017-05-17 322,430,317 340,000 13.4346 2,400,000,000 2017-04-30
2067 2017-05-16 322,090,317 -34,000 13.4204 2,400,000,000 2017-04-30
2068 2017-05-15 322,124,317 -136,000 13.4218 2,400,000,000 2017-04-30
2069 2017-05-12 322,260,317 132,000 13.4275 2,400,000,000 2017-04-30
2070 2017-05-11 322,128,317 112,000 13.4220 2,400,000,000 2017-04-30
2071 2017-05-10 322,016,317 100,000 13.4173 2,400,000,000 2017-04-30
2072 2017-05-09 321,916,317 216,000 13.4132 2,400,000,000 2017-04-30
2073 2017-05-08 321,700,317 -120,000 13.4042 2,400,000,000 2017-04-30
2074 2017-05-05 321,820,317 -228,000 13.4092 2,400,000,000 2017-04-30
2075 2017-05-04 322,048,317 864,000 13.4187 2,400,000,000 2017-04-30
2076 2017-05-02 321,184,317 -52,000 13.3827 2,400,000,000 2017-04-30
2077 2017-04-28 321,236,317 32,000 13.3848 2,400,000,000 2017-03-31
2078 2017-04-27 321,204,317 104,000 13.3835 2,400,000,000 2017-03-31
2079 2017-04-26 321,100,317 -40,000 13.3792 2,400,000,000 2017-03-31
2080 2017-04-25 321,140,317 -866,000 13.3808 2,400,000,000 2017-03-31
2081 2017-04-24 322,006,317 39,095,000 13.4169 2,400,000,000 2017-03-31
2082 2017-04-21 282,911,317 -812,000 11.7880 2,400,000,000 2017-03-31
2083 2017-04-20 283,723,317 -400,000 11.8218 2,400,000,000 2017-03-31
2084 2017-04-19 284,123,317 -868,000 11.8385 2,400,000,000 2017-03-31
2085 2017-04-18 284,991,317 8,000 11.8746 2,400,000,000 2017-03-31
2086 2017-04-13 284,983,317 284,000 11.8743 2,400,000,000 2017-03-31
2087 2017-04-12 284,699,317 1,668,000 11.8625 2,400,000,000 2017-03-31
2088 2017-04-11 283,031,317 1,308,000 11.7930 2,400,000,000 2017-03-31
2089 2017-04-10 281,723,317 56,000 11.7385 2,400,000,000 2017-03-31
2090 2017-04-07 281,667,317 -1,124,000 11.7361 2,400,000,000 2017-03-31
2091 2017-04-06 282,791,317 1,980,000 11.7830 2,400,000,000 2017-03-31
2092 2017-04-05 280,811,317 -852,000 11.7005 2,400,000,000 2017-03-31
2093 2017-04-03 281,663,317 -364,000 11.7360 2,400,000,000 2017-03-31
2094 2017-03-31 282,027,317 -754,853 11.7511 2,400,000,000 2017-03-31
2095 2017-03-30 282,782,170 -1,810,000 11.7826 2,400,000,000 2017-02-28
2096 2017-03-29 284,592,170 -152,000 11.8580 2,400,000,000 2017-02-28
2097 2017-03-28 284,744,170 448,000 11.8643 2,400,000,000 2017-02-28
2098 2017-03-27 284,296,170 1,120,000 11.8457 2,400,000,000 2017-02-28
2099 2017-03-24 283,176,170 144,000 11.7990 2,400,000,000 2017-02-28
2100 2017-03-23 283,032,170 1,260,000 11.7930 2,400,000,000 2017-02-28
2101 2017-03-22 281,772,170 -80,000 11.7405 2,400,000,000 2017-02-28
2102 2017-03-21 281,852,170 1,173,770 11.7438 2,400,000,000 2017-02-28
2103 2017-03-20 280,678,400 -312,000 11.6949 2,400,000,000 2017-02-28
2104 2017-03-17 280,990,400 -16,000 11.7079 2,400,000,000 2017-02-28
2105 2017-03-16 281,006,400 68,000 11.7086 2,400,000,000 2017-02-28
2106 2017-03-15 280,938,400 -160,000 11.7058 2,400,000,000 2017-02-28
2107 2017-03-14 281,098,400 156,000 11.7124 2,400,000,000 2017-02-28
2108 2017-03-13 280,942,400 -152,000 11.7059 2,400,000,000 2017-02-28
2109 2017-03-10 281,094,400 -324,000 11.7123 2,400,000,000 2017-02-28
2110 2017-03-09 281,418,400 384,000 11.7258 2,400,000,000 2017-02-28
2111 2017-03-08 281,034,400 220,000 11.7098 2,400,000,000 2017-02-28
2112 2017-03-07 280,814,400 59,549,100 11.7006 2,400,000,000 2017-02-28
2113 2017-03-06 221,265,300 224,000 9.2194 2,400,000,000 2017-02-28
2114 2017-03-03 221,041,300 -76,000 9.2101 2,400,000,000 2017-02-28
2115 2017-03-02 221,117,300 2,492,900 9.2132 2,400,000,000 2017-02-28
2116 2017-03-01 218,624,400 108,000 9.1094 2,400,000,000 2017-02-28
2117 2017-02-28 218,516,400 58,230 9.1049 2,400,000,000 2017-02-28
2118 2017-02-27 218,458,170 1,652,000 9.1024 2,400,000,000 2017-01-31
2119 2017-02-24 216,806,170 608,000 9.0336 2,400,000,000 2017-01-31
2120 2017-02-23 216,198,170 916,000 9.0083 2,400,000,000 2017-01-31
2121 2017-02-22 215,282,170 528,000 8.9701 2,400,000,000 2017-01-31
2122 2017-02-21 214,754,170 556,000 8.9481 2,400,000,000 2017-01-31
2123 2017-02-20 214,198,170 -16,972,000 8.9249 2,400,000,000 2017-01-31
2124 2017-02-17 231,170,170 788,000 9.6321 2,400,000,000 2017-01-31
2125 2017-02-16 230,382,170 288,000 9.5993 2,400,000,000 2017-01-31
2126 2017-02-15 230,094,170 5,020,000 9.5873 2,400,000,000 2017-01-31
2127 2017-02-14 225,074,170 6,518,478 9.3781 2,400,000,000 2017-01-31
2128 2017-02-13 218,555,692 6,661,000 9.1065 2,400,000,000 2017-01-31
2129 2017-02-10 211,894,692 5,752,000 8.8289 2,400,000,000 2017-01-31
2130 2017-02-09 206,142,692 6,736,000 8.5893 2,400,000,000 2017-01-31
2131 2017-02-08 199,406,692 191,224 8.3086 2,400,000,000 2017-01-31
2132 2017-02-07 199,215,468 228,000 8.3006 2,400,000,000 2017-01-31
2133 2017-02-06 198,987,468 -20,000 8.2911 2,400,000,000 2017-01-31
2134 2017-02-03 199,007,468 92,000 8.2920 2,400,000,000 2017-01-31
2135 2017-02-02 198,915,468 -493,013 8.2881 2,400,000,000 2017-01-31
2136 2017-02-01 199,408,481 -268,000 8.3087 2,400,000,000 2017-01-31
2137 2017-01-27 199,676,481 0 8.3199 2,400,000,000 2016-12-31
2138 2017-01-26 199,676,481 -1,612,000 8.3199 2,400,000,000 2016-12-31
2139 2017-01-25 201,288,481 -204,000 8.3870 2,400,000,000 2016-12-31
2140 2017-01-24 201,492,481 -84,221 8.3955 2,400,000,000 2016-12-31
2141 2017-01-23 201,576,702 -876,000 8.3990 2,400,000,000 2016-12-31
2142 2017-01-20 202,452,702 -308,000 8.4355 2,400,000,000 2016-12-31
2143 2017-01-19 202,760,702 -1,472,000 8.4484 2,400,000,000 2016-12-31
2144 2017-01-18 204,232,702 -232,000 8.5097 2,400,000,000 2016-12-31
2145 2017-01-17 204,464,702 -184,000 8.5194 2,400,000,000 2016-12-31
2146 2017-01-16 204,648,702 -268,000 8.5270 2,400,000,000 2016-12-31
2147 2017-01-13 204,916,702 -480,000 8.5382 2,400,000,000 2016-12-31
2148 2017-01-12 205,396,702 -80,000 8.5582 2,400,000,000 2016-12-31
2149 2017-01-11 205,476,702 -184,000 8.5615 2,400,000,000 2016-12-31
2150 2017-01-10 205,660,702 -1,020,000 8.5692 2,400,000,000 2016-12-31
2151 2017-01-09 206,680,702 -264,000 8.6117 2,400,000,000 2016-12-31
2152 2017-01-06 206,944,702 -132,000 8.6227 2,400,000,000 2016-12-31
2153 2017-01-05 207,076,702 -326,000 8.6282 2,400,000,000 2016-12-31
2154 2017-01-04 207,402,702 -80,000 8.6418 2,400,000,000 2016-12-31
2155 2017-01-03 207,482,702 -12,000 8.6451 2,400,000,000 2016-12-31
2156 2016-12-30 207,494,702 2,364,000 8.6456 2,400,000,000 2016-11-30
2157 2016-12-29 205,130,702 -1,492,000 8.5471 2,400,000,000 2016-11-30
2158 2016-12-28 206,622,702 -1,132,000 8.6093 2,400,000,000 2016-11-30
2159 2016-12-23 207,754,702 168,000 8.6564 2,400,000,000 2016-11-30
2160 2016-12-22 207,586,702 12,000 8.6494 2,400,000,000 2016-11-30
2161 2016-12-21 207,574,702 -228,000 8.6489 2,400,000,000 2016-11-30
2162 2016-12-20 207,802,702 -228,000 8.6584 2,400,000,000 2016-11-30
2163 2016-12-19 208,030,702 1,220,000 8.6679 2,400,000,000 2016-11-30
2164 2016-12-16 206,810,702 -948,000 8.6171 2,400,000,000 2016-11-30
2165 2016-12-15 207,758,702 256,000 8.6566 2,400,000,000 2016-11-30
2166 2016-12-14 207,502,702 -1,060,000 8.6459 2,400,000,000 2016-11-30
2167 2016-12-13 208,562,702 -420,000 8.6901 2,400,000,000 2016-11-30
2168 2016-12-12 208,982,702 -68,000 8.7076 2,400,000,000 2016-11-30
2169 2016-12-09 209,050,702 -700,000 8.7104 2,400,000,000 2016-11-30
2170 2016-12-08 209,750,702 -228,000 8.7396 2,400,000,000 2016-11-30
2171 2016-12-07 209,978,702 -491,360 8.7491 2,400,000,000 2016-11-30
2172 2016-12-06 210,470,062 1,465,360 8.7696 2,400,000,000 2016-11-30
2173 2016-12-05 209,004,702 -612,000 8.7085 2,400,000,000 2016-11-30
2174 2016-12-02 209,616,702 -1,448,251 8.7340 2,400,000,000 2016-11-30
2175 2016-12-01 211,064,953 3,744,000 8.7944 2,400,000,000 2016-11-30
2176 2016-11-30 207,320,953 2,096,000 8.6384 2,400,000,000 2016-11-30
2177 2016-11-29 205,224,953 908,000 8.5510 2,400,000,000 2016-10-31
2178 2016-11-28 204,316,953 172,000 8.5132 2,400,000,000 2016-10-31
2179 2016-11-25 204,144,953 -7,004,000 8.5060 2,400,000,000 2016-10-31
2180 2016-11-24 211,148,953 62,853 8.7979 2,400,000,000 2016-10-31
2181 2016-11-23 211,086,100 -764,000 8.7953 2,400,000,000 2016-10-31
2182 2016-11-22 211,850,100 814,406 8.8271 2,400,000,000 2016-10-31
2183 2016-11-21 211,035,694 24,000 8.7932 2,400,000,000 2016-10-31
2184 2016-11-18 211,011,694 -264,000 8.7922 2,400,000,000 2016-10-31
2185 2016-11-17 211,275,694 -208,000 8.8032 2,400,000,000 2016-10-31
2186 2016-11-16 211,483,694 1,247,113 8.8118 2,400,000,000 2016-10-31
2187 2016-11-15 210,236,581 2,132,000 8.7599 2,400,000,000 2016-10-31
2188 2016-11-14 208,104,581 -5,858,000 8.6710 2,400,000,000 2016-10-31
2189 2016-11-11 213,962,581 -5,576,000 8.9151 2,400,000,000 2016-10-31
2190 2016-11-10 219,538,581 -6,080,000 9.1474 2,400,000,000 2016-10-31
2191 2016-11-09 225,618,581 2,326,000 9.4008 2,400,000,000 2016-10-31
2192 2016-11-08 223,292,581 1,156,000 9.3039 2,400,000,000 2016-10-31
2193 2016-11-07 222,136,581 1,764,000 9.2557 2,400,000,000 2016-10-31
2194 2016-11-04 220,372,581 868,000 9.1822 2,400,000,000 2016-10-31
2195 2016-11-03 219,504,581 60,000 9.1460 2,400,000,000 2016-10-31
2196 2016-11-02 219,444,581 1,476,000 9.1435 2,400,000,000 2016-10-31
2197 2016-11-01 217,968,581 2,019,761 9.0820 2,400,000,000 2016-10-31
2198 2016-10-31 215,948,820 -61,616,646 8.9979 2,400,000,000 2016-10-31
2199 2016-10-28 277,565,466 -43,517,514 11.5652 2,400,000,000 2016-09-30
2200 2016-10-27 321,082,980 1,194,880 13.3785 2,400,000,000 2016-09-30
2201 2016-10-26 319,888,100 64,000 13.3287 2,400,000,000 2016-09-30
2202 2016-10-25 319,824,100 -84,000 13.3260 2,400,000,000 2016-09-30
2203 2016-10-24 319,908,100 -316,000 13.3295 2,400,000,000 2016-09-30
2204 2016-10-21 320,224,100 0 13.3427 2,400,000,000 2016-09-30
2205 2016-10-20 320,224,100 -144,000 13.3427 2,400,000,000 2016-09-30
2206 2016-10-19 320,368,100 276,000 13.3487 2,400,000,000 2016-09-30
2207 2016-10-18 320,092,100 34,000 13.3372 2,400,000,000 2016-09-30
2208 2016-10-17 320,058,100 574,000 13.3358 2,400,000,000 2016-09-30
2209 2016-10-14 319,484,100 -2,770,000 13.3118 2,400,000,000 2016-09-30
2210 2016-10-13 322,254,100 28,000 13.4273 2,400,000,000 2016-09-30
2211 2016-10-12 322,226,100 56,000 13.4261 2,400,000,000 2016-09-30
2212 2016-10-11 322,170,100 -52,000 13.4238 2,400,000,000 2016-09-30
2213 2016-10-07 322,222,100 -88,000 13.4259 2,400,000,000 2016-09-30
2214 2016-10-06 322,310,100 -44,000 13.4296 2,400,000,000 2016-09-30
2215 2016-10-05 322,354,100 52,000 13.4314 2,400,000,000 2016-09-30
2216 2016-10-04 322,302,100 20,000 13.4293 2,400,000,000 2016-09-30
2217 2016-10-03 322,282,100 136,000 13.4284 2,400,000,000 2016-09-30
2218 2016-09-30 322,146,100 0 13.4228 2,400,000,000 2016-09-30
2219 2016-09-29 322,146,100 -32,000 13.4228 2,400,000,000 2016-08-31
2220 2016-09-28 322,178,100 -28,000 13.4241 2,400,000,000 2016-08-31
2221 2016-09-27 322,206,100 -96,000 13.4253 2,400,000,000 2016-08-31
2222 2016-09-26 322,302,100 -64,000 13.4293 2,400,000,000 2016-08-31
2223 2016-09-23 322,366,100 -28,000 13.4319 2,400,000,000 2016-08-31
2224 2016-09-22 322,394,100 4,000 13.4331 2,400,000,000 2016-08-31
2225 2016-09-21 322,390,100 -128,000 13.4329 2,400,000,000 2016-08-31
2226 2016-09-20 322,518,100 -92,000 13.4383 2,400,000,000 2016-08-31
2227 2016-09-19 322,610,100 -88,000 13.4421 2,400,000,000 2016-08-31
2228 2016-09-15 322,698,100 -20,000 13.4458 2,400,000,000 2016-08-31
2229 2016-09-14 322,718,100 -8,000 13.4466 2,400,000,000 2016-08-31
2230 2016-09-13 322,726,100 -24,000 13.4469 2,400,000,000 2016-08-31
2231 2016-09-12 322,750,100 284,000 13.4479 2,400,000,000 2016-08-31
2232 2016-09-09 322,466,100 352,000 13.4361 2,400,000,000 2016-08-31
2233 2016-09-08 322,114,100 28,000 13.4214 2,400,000,000 2016-08-31
2234 2016-09-07 322,086,100 -128,000 13.4203 2,400,000,000 2016-08-31
2235 2016-09-06 322,214,100 174,000 13.4256 2,400,000,000 2016-08-31
2236 2016-09-05 322,040,100 -250,000 13.4183 2,400,000,000 2016-08-31
2237 2016-09-02 322,290,100 -196,000 13.4288 2,400,000,000 2016-08-31
2238 2016-09-01 322,486,100 -12,000 13.4369 2,400,000,000 2016-08-31
2239 2016-08-31 322,498,100 140,000 13.4374 2,400,000,000 2016-08-31
2240 2016-08-30 322,358,100 12,000 13.4316 2,400,000,000 2016-07-31
2241 2016-08-29 322,346,100 -34,000 13.4311 2,400,000,000 2016-07-31
2242 2016-08-26 322,380,100 64,000 13.4325 2,400,000,000 2016-07-31
2243 2016-08-25 322,316,100 -28,000 13.4298 2,400,000,000 2016-07-31
2244 2016-08-24 322,344,100 -20,000 13.4310 2,400,000,000 2016-07-31
2245 2016-08-23 322,364,100 -666,000 13.4318 2,400,000,000 2016-07-31
2246 2016-08-22 323,030,100 64,000 13.4596 2,400,000,000 2016-07-31
2247 2016-08-19 322,966,100 -104,000 13.4569 2,400,000,000 2016-07-31
2248 2016-08-18 323,070,100 136,000 13.4613 2,400,000,000 2016-07-31
2249 2016-08-17 322,934,100 -472,000 13.4556 2,400,000,000 2016-07-31
2250 2016-08-16 323,406,100 -54,000 13.4753 2,400,000,000 2016-07-31
2251 2016-08-15 323,460,100 102,000 13.4775 2,400,000,000 2016-07-31
2252 2016-08-12 323,358,100 184,000 13.4733 2,400,000,000 2016-07-31
2253 2016-08-11 323,174,100 35,600 13.4656 2,400,000,000 2016-07-31
2254 2016-08-10 323,138,500 -8,000 13.4641 2,400,000,000 2016-07-31
2255 2016-08-09 323,146,500 36,000 13.4644 2,400,000,000 2016-07-31
2256 2016-08-08 323,110,500 -64,000 13.4629 2,400,000,000 2016-07-31
2257 2016-08-05 323,174,500 2,772,000 13.4656 2,400,000,000 2016-07-31
2258 2016-08-04 320,402,500 264,000 13.3501 2,400,000,000 2016-07-31
2259 2016-08-03 320,138,500 -12,000 13.3391 2,400,000,000 2016-07-31
2260 2016-08-02 320,150,500 0 13.3396 2,400,000,000 2016-07-31
2261 2016-08-01 320,150,500 136,000 13.3396 2,400,000,000 2016-07-31
2262 2016-07-29 320,014,500 21,964,000 13.3339 2,400,000,000 2016-07-08
2263 2016-07-28 298,050,500 112,000 12.4188 2,400,000,000 2016-07-08
2264 2016-07-27 297,938,500 13,918,000 12.4141 2,400,000,000 2016-07-08
2265 2016-07-26 284,020,500 -44,000 11.8342 2,400,000,000 2016-07-08
2266 2016-07-25 284,064,500 -698,000 11.8360 2,400,000,000 2016-07-08
2267 2016-07-22 284,762,500 4,972,000 11.8651 2,400,000,000 2016-07-08
2268 2016-07-21 279,790,500 -890,000 11.6579 2,400,000,000 2016-07-08
2269 2016-07-20 280,680,500 -124,000 11.6950 2,400,000,000 2016-07-08
2270 2016-07-19 280,804,500 33,054,000 11.7002 2,400,000,000 2016-07-08
2271 2016-07-18 247,750,500 -180,000 10.3229 2,400,000,000 2016-07-08
2272 2016-07-15 247,930,500 -56,000 10.3304 2,400,000,000 2016-07-08
2273 2016-07-14 247,986,500 -178,000 10.3328 2,400,000,000 2016-07-08
2274 2016-07-13 248,164,500 -397,880 10.3402 2,400,000,000 2016-07-08
2275 2016-07-12 248,562,380 -912,000 10.3568 2,400,000,000 2016-07-08
2276 2016-07-11 249,474,380 -352,000 10.3948 2,400,000,000 2016-07-08
2277 2016-07-08 249,826,380 165,861,380 10.4094 2,400,000,000 2016-07-08
2278 2016-07-07 83,965,000 -892,000 8.7464 960,000,000 2016-06-30
2279 2016-07-06 84,857,000 412,000 8.8393 960,000,000 2016-06-30
2280 2016-07-05 84,445,000 -16,547,920 8.7964 960,000,000 2016-06-30
2281 2016-07-04 100,992,920 496,000 10.5201 960,000,000 2016-06-30
2282 2016-06-30 100,496,920 -10,776,000 10.4684 960,000,000 2016-06-30
2283 2016-06-29 111,272,920 240,000 11.5909 960,000,000 2016-05-31
2284 2016-06-28 111,032,920 -178,000 11.5659 960,000,000 2016-05-31
2285 2016-06-27 111,210,920 344,000 11.5845 960,000,000 2016-05-31
2286 2016-06-24 110,866,920 88,000 11.5486 960,000,000 2016-05-31
2287 2016-06-23 110,778,920 72,000 11.5395 960,000,000 2016-05-31
2288 2016-06-22 110,706,920 96,000 11.5320 960,000,000 2016-05-31
2289 2016-06-21 110,610,920 -168,000 11.5220 960,000,000 2016-05-31
2290 2016-06-20 110,778,920 -56,000 11.5395 960,000,000 2016-05-31
2291 2016-06-17 110,834,920 73,240 11.5453 960,000,000 2016-05-31
2292 2016-06-16 110,761,680 -380,000 11.5377 960,000,000 2016-05-31
2293 2016-06-15 111,141,680 -252,000 11.5773 960,000,000 2016-05-31
2294 2016-06-14 111,393,680 12,000 11.6035 960,000,000 2016-05-31
2295 2016-06-13 111,381,680 -4,000 11.6023 960,000,000 2016-05-31
2296 2016-06-10 111,385,680 296,000 11.6027 960,000,000 2016-05-31
2297 2016-06-08 111,089,680 -748,000 11.5718 960,000,000 2016-05-31
2298 2016-06-07 111,837,680 -240,000 11.6498 960,000,000 2016-05-31
2299 2016-06-06 112,077,680 84,000 11.6748 960,000,000 2016-05-31
2300 2016-06-03 111,993,680 136,000 11.6660 960,000,000 2016-05-31
2301 2016-06-02 111,857,680 -68,000 11.6518 960,000,000 2016-05-31
2302 2016-06-01 111,925,680 866,680 11.6589 960,000,000 2016-05-31
2303 2016-05-31 111,059,000 404,000 11.5686 960,000,000 2016-05-31
2304 2016-05-30 110,655,000 76,000 11.5266 960,000,000 2016-04-30
2305 2016-05-27 110,579,000 132,000 11.5186 960,000,000 2016-04-30
2306 2016-05-26 110,447,000 -8,000 11.5049 960,000,000 2016-04-30
2307 2016-05-25 110,455,000 80,000 11.5057 960,000,000 2016-04-30
2308 2016-05-24 110,375,000 32,000 11.4974 960,000,000 2016-04-30
2309 2016-05-23 110,343,000 -52,000 11.4941 960,000,000 2016-04-30
2310 2016-05-20 110,395,000 36,000 11.4995 960,000,000 2016-04-30
2311 2016-05-19 110,359,000 36,000 11.4957 960,000,000 2016-04-30
2312 2016-05-18 110,323,000 3,058,000 11.4920 960,000,000 2016-04-30
2313 2016-05-17 107,265,000 76,000 11.1734 960,000,000 2016-04-30
2314 2016-05-16 107,189,000 -2,368,000 11.1655 960,000,000 2016-04-30
2315 2016-05-13 109,557,000 -2,788,000 11.4122 960,000,000 2016-04-30
2316 2016-05-12 112,345,000 -272,000 11.7026 960,000,000 2016-04-30
2317 2016-05-11 112,617,000 -536,000 11.7309 960,000,000 2016-04-30
2318 2016-05-10 113,153,000 -256,000 11.7868 960,000,000 2016-04-30
2319 2016-05-09 113,409,000 -52,000 11.8134 960,000,000 2016-04-30
2320 2016-05-06 113,461,000 52,000 11.8189 960,000,000 2016-04-30
2321 2016-05-05 113,409,000 -76,000 11.8134 960,000,000 2016-04-30
2322 2016-05-04 113,485,000 32,000 11.8214 960,000,000 2016-04-30
2323 2016-05-03 113,453,000 47,040,000 11.8180 960,000,000 2016-04-30
2324 2016-04-29 66,413,000 -44,000 6.9180 960,000,000 2016-03-31
2325 2016-04-28 66,457,000 -36,000 6.9226 960,000,000 2016-03-31
2326 2016-04-27 66,493,000 8,000 6.9264 960,000,000 2016-03-31
2327 2016-04-26 66,485,000 56,000 6.9255 960,000,000 2016-03-31
2328 2016-04-25 66,429,000 0 6.9197 960,000,000 2016-03-31
2329 2016-04-22 66,429,000 140,000 6.9197 960,000,000 2016-03-31
2330 2016-04-21 66,289,000 8,000 6.9051 960,000,000 2016-03-31
2331 2016-04-20 66,281,000 292,000 6.9043 960,000,000 2016-03-31
2332 2016-04-19 65,989,000 1,044,000 6.8739 960,000,000 2016-03-31
2333 2016-04-18 64,945,000 3,588,000 6.7651 960,000,000 2016-03-31
2334 2016-04-15 61,357,000 8,000 6.3914 960,000,000 2016-03-31
2335 2016-04-14 61,349,000 -32,000 6.3905 960,000,000 2016-03-31
2336 2016-04-13 61,381,000 104,000 6.3939 960,000,000 2016-03-31
2337 2016-04-12 61,277,000 8,000 6.3830 960,000,000 2016-03-31
2338 2016-04-11 61,269,000 112,000 6.3822 960,000,000 2016-03-31
2339 2016-04-08 61,157,000 -12,000 6.3705 960,000,000 2016-03-31
2340 2016-04-07 61,169,000 -48,000 6.3718 960,000,000 2016-03-31
2341 2016-04-06 61,217,000 4,000 6.3768 960,000,000 2016-03-31
2342 2016-04-05 61,213,000 2,264,000 6.3764 960,000,000 2016-03-31
2343 2016-04-01 58,949,000 -95,000 6.1405 960,000,000 2016-03-31
2344 2016-03-31 59,044,000 -12,000 6.1504 960,000,000 2016-03-31
2345 2016-03-30 59,056,000 4,000 6.1517 960,000,000 2016-02-29
2346 2016-03-29 59,052,000 0 6.1513 960,000,000 2016-02-29
2347 2016-03-24 59,052,000 12,000 6.1513 960,000,000 2016-02-29
2348 2016-03-23 59,040,000 4,000 6.1500 960,000,000 2016-02-29
2349 2016-03-22 59,036,000 -220,000 6.1496 960,000,000 2016-02-29
2350 2016-03-21 59,256,000 -4,000 6.1725 960,000,000 2016-02-29
2351 2016-03-18 59,260,000 -4,000 6.1729 960,000,000 2016-02-29
2352 2016-03-17 59,264,000 -196,000 6.1733 960,000,000 2016-02-29
2353 2016-03-16 59,460,000 -96,000 6.1938 960,000,000 2016-02-29
2354 2016-03-15 59,556,000 0 6.2038 960,000,000 2016-02-29
2355 2016-03-14 59,556,000 36,000 6.2038 960,000,000 2016-02-29
2356 2016-03-11 59,520,000 -8,000 6.2000 960,000,000 2016-02-29
2357 2016-03-10 59,528,000 28,000 6.2008 960,000,000 2016-02-29
2358 2016-03-09 59,500,000 0 6.1979 960,000,000 2016-02-29
2359 2016-03-08 59,500,000 -4,000 6.1979 960,000,000 2016-02-29
2360 2016-03-07 59,504,000 24,000 6.1983 960,000,000 2016-02-29
2361 2016-03-04 59,480,000 36,000 6.1958 960,000,000 2016-02-29
2362 2016-03-03 59,444,000 16,000 6.1921 960,000,000 2016-02-29
2363 2016-03-02 59,428,000 12,000 6.1904 960,000,000 2016-02-29
2364 2016-03-01 59,416,000 -48,000 6.1892 960,000,000 2016-02-29
2365 2016-02-29 59,464,000 -12,000 6.1942 960,000,000 2016-02-29
2366 2016-02-26 59,476,000 -12,000 6.1954 960,000,000 2016-01-31
2367 2016-02-25 59,488,000 -12,000 6.1967 960,000,000 2016-01-31
2368 2016-02-24 59,500,000 -16,000 6.1979 960,000,000 2016-01-31
2369 2016-02-23 59,516,000 12,244,000 6.1996 960,000,000 2016-01-31
2370 2016-02-22 47,272,000 -4,000 4.9242 960,000,000 2016-01-31
2371 2016-02-19 47,276,000 -4,000 4.9246 960,000,000 2016-01-31
2372 2016-02-18 47,280,000 -4,000 4.9250 960,000,000 2016-01-31
2373 2016-02-17 47,284,000 8,000 4.9254 960,000,000 2016-01-31
2374 2016-02-16 47,276,000 16,000 4.9246 960,000,000 2016-01-31
2375 2016-02-15 47,260,000 -12,000 4.9229 960,000,000 2016-01-31
2376 2016-02-12 47,272,000 108,000 4.9242 960,000,000 2016-01-31
2377 2016-02-11 47,164,000 -48,000 4.9129 960,000,000 2016-01-31
2378 2016-02-05 47,212,000 44,000 4.9179 960,000,000 2016-01-31
2379 2016-02-04 47,168,000 -16,000 4.9133 960,000,000 2016-01-31
2380 2016-02-03 47,184,000 8,000 4.9150 960,000,000 2016-01-31
2381 2016-02-02 47,176,000 32,000 4.9142 960,000,000 2016-01-31
2382 2016-02-01 47,144,000 4,000 4.9108 960,000,000 2016-01-31
2383 2016-01-29 47,140,000 -72,000 4.9104 960,000,000 2015-12-31
2384 2016-01-28 47,212,000 -48,000 4.9179 960,000,000 2015-12-31
2385 2016-01-27 47,260,000 244,000 4.9229 960,000,000 2015-12-31
2386 2016-01-26 47,016,000 5,496,000 4.8975 960,000,000 2015-12-31
2387 2016-01-25 41,520,000 -64,000 4.3250 960,000,000 2015-12-31
2388 2016-01-22 41,584,000 -76,000 4.3317 960,000,000 2015-12-31
2389 2016-01-21 41,660,000 16,000 4.3396 960,000,000 2015-12-31
2390 2016-01-20 41,644,000 -16,000 4.3379 960,000,000 2015-12-31
2391 2016-01-19 41,660,000 -68,000 4.3396 960,000,000 2015-12-31
2392 2016-01-18 41,728,000 -40,000 4.3467 960,000,000 2015-12-31
2393 2016-01-15 41,768,000 -32,000 4.3508 960,000,000 2015-12-31
2394 2016-01-14 41,800,000 -24,000 4.3542 960,000,000 2015-12-31
2395 2016-01-13 41,824,000 -60,000 4.3567 960,000,000 2015-12-31
2396 2016-01-12 41,884,000 16,000 4.3629 960,000,000 2015-12-31
2397 2016-01-11 41,868,000 -52,000 4.3613 960,000,000 2015-12-31
2398 2016-01-08 41,920,000 -52,000 4.3667 960,000,000 2015-12-31
2399 2016-01-07 41,972,000 10,824,000 4.3721 960,000,000 2015-12-31
2400 2016-01-06 31,148,000 64,000 3.2446 960,000,000 2015-12-31
2401 2016-01-05 31,084,000 56,000 3.2379 960,000,000 2015-12-31
2402 2016-01-04 31,028,000 -248,000 3.2321 960,000,000 2015-12-31
2403 2015-12-31 31,276,000 0 3.2579 960,000,000 2015-12-31
2404 2015-12-30 31,276,000 -256,000 3.2579 960,000,000 2015-11-30
2405 2015-12-29 31,532,000 -12,000 3.2846 960,000,000 2015-11-30
2406 2015-12-28 31,544,000 -4,000 3.2858 960,000,000 2015-11-30
2407 2015-12-24 31,548,000 0 3.2863 960,000,000 2015-11-30
2408 2015-12-23 31,548,000 -36,000 3.2863 960,000,000 2015-11-30
2409 2015-12-22 31,584,000 32,000 3.2900 960,000,000 2015-11-30
2410 2015-12-21 31,552,000 -64,000 3.2867 960,000,000 2015-11-30
2411 2015-12-18 31,616,000 9,128,000 3.2933 960,000,000 2015-11-30
2412 2015-12-17 22,488,000 12,780,000 2.3425 960,000,000 2015-11-30
2413 2015-12-16 9,708,000 -48,000 1.0113 960,000,000 2015-11-30
2414 2015-12-15 9,756,000 24,000 1.0163 960,000,000 2015-11-30
2415 2015-12-14 9,732,000 8,000 1.0138 960,000,000 2015-11-30
2416 2015-12-11 9,724,000 -8,000 1.0129 960,000,000 2015-11-30
2417 2015-12-10 9,732,000 56,000 1.0138 960,000,000 2015-11-30
2418 2015-12-09 9,676,000 20,000 1.0079 960,000,000 2015-11-30
2419 2015-12-08 9,656,000 128,000 1.0058 960,000,000 2015-11-30
2420 2015-12-07 9,528,000 -332,000 0.9925 960,000,000 2015-11-30
2421 2015-12-04 9,860,000 -68,000 1.0271 960,000,000 2015-11-30
2422 2015-12-03 9,928,000 -192,000 1.0342 960,000,000 2015-11-30
2423 2015-12-02 10,120,000 -44,000 1.0542 960,000,000 2015-11-30
2424 2015-12-01 10,164,000 180,000 1.0588 960,000,000 2015-11-30
2425 2015-11-30 9,984,000 12,000 1.0400 960,000,000 2015-11-30
2426 2015-11-27 9,972,000 -880,000 1.0388 960,000,000 2015-10-31
2427 2015-11-26 10,852,000 -944,000 1.1304 960,000,000 2015-10-31
2428 2015-11-25 11,796,000 300,000 1.2288 960,000,000 2015-10-31
2429 2015-11-24 11,496,000 -448,000 1.1975 960,000,000 2015-10-31
2430 2015-11-23 11,944,000 -836,000 1.2442 960,000,000 2015-10-31
2431 2015-11-20 12,780,000 -1,152,000 1.3313 960,000,000 2015-10-31
2432 2015-11-19 13,932,000 -264,000 1.4513 960,000,000 2015-10-31
2433 2015-11-18 14,196,000 -112,000 1.4788 960,000,000 2015-10-31
2434 2015-11-17 14,308,000 -624,000 1.4904 960,000,000 2015-10-31
2435 2015-11-16 14,932,000 -1,080,000 1.5554 960,000,000 2015-10-31
2436 2015-11-13 16,012,000 64,000 1.6679 960,000,000 2015-10-31
2437 2015-11-12 15,948,000 -568,000 1.6613 960,000,000 2015-10-31
2438 2015-11-11 16,516,000 -268,000 1.7204 960,000,000 2015-10-31
2439 2015-11-10 16,784,000 -248,000 1.7483 960,000,000 2015-10-31
2440 2015-11-09 17,032,000 -1,120,000 1.7742 960,000,000 2015-10-31
2441 2015-11-06 18,152,000 -20,000 1.8908 960,000,000 2015-10-31
2442 2015-11-05 18,172,000 -156,000 1.8929 960,000,000 2015-10-31
2443 2015-11-04 18,328,000 548,000 1.9092 960,000,000 2015-10-31
2444 2015-11-03 17,780,000 308,000 1.8521 960,000,000 2015-10-31
2445 2015-11-02 17,472,000 -884,000 1.8200 960,000,000 2015-10-31
2446 2015-10-30 18,356,000 -452,000 1.9121 960,000,000 2015-09-30
2447 2015-10-28 18,808,000 36,000 1.9592 960,000,000 2015-09-30
2448 2015-10-27 18,772,000 96,000 1.9554 960,000,000 2015-09-30
2449 2015-10-26 18,676,000 -204,000 1.9454 960,000,000 2015-09-30
2450 2015-10-23 18,880,000 -256,000 1.9667 960,000,000 2015-09-30
2451 2015-10-22 19,136,000 -988,000 1.9933 960,000,000 2015-09-30
2452 2015-10-20 20,124,000 -1,256,000 2.0963 960,000,000 2015-09-30
2453 2015-10-19 21,380,000 -1,016,000 2.2271 960,000,000 2015-09-30
2454 2015-10-16 22,396,000 -472,000 2.3329 960,000,000 2015-09-30
2455 2015-10-15 22,868,000 -876,000 2.3821 960,000,000 2015-09-30
2456 2015-10-14 23,744,000 -764,000 2.4733 960,000,000 2015-09-30
2457 2015-10-13 24,508,000 -352,000 2.5529 960,000,000 2015-09-30
2458 2015-10-12 24,860,000 -368,000 2.5896 960,000,000 2015-09-30
2459 2015-10-09 25,228,000 -60,000 2.6279 960,000,000 2015-09-30
2460 2015-10-08 25,288,000 -124,000 2.6342 960,000,000 2015-09-30
2461 2015-10-07 25,412,000 -20,000 2.6471 960,000,000 2015-09-30
2462 2015-10-06 25,432,000 -452,000 2.6492 960,000,000 2015-09-30
2463 2015-10-05 25,884,000 -432,000 2.6963 960,000,000 2015-09-30
2464 2015-10-02 26,316,000 -8,000 2.7413 960,000,000 2015-09-30
2465 2015-09-30 26,324,000 8,000 2.7421 960,000,000 2015-09-30
2466 2015-09-29 26,316,000 -40,000 2.7413 960,000,000 2015-08-31
2467 2015-09-25 26,356,000 -444,000 2.7454 960,000,000 2015-08-31
2468 2015-09-24 26,800,000 20,000 2.7917 960,000,000 2015-08-31
2469 2015-09-23 26,780,000 -40,000 2.7896 960,000,000 2015-08-31
2470 2015-09-22 26,820,000 -8,000 2.7938 960,000,000 2015-08-31
2471 2015-09-21 26,828,000 36,000 2.7946 960,000,000 2015-08-31
2472 2015-09-18 26,792,000 12,000 2.7908 960,000,000 2015-08-31
2473 2015-09-17 26,780,000 -92,000 2.7896 960,000,000 2015-08-31
2474 2015-09-16 26,872,000 -108,000 2.7992 960,000,000 2015-08-31
2475 2015-09-15 26,980,000 -204,000 2.8104 960,000,000 2015-08-31
2476 2015-09-14 27,184,000 -204,000 2.8317 960,000,000 2015-08-31
2477 2015-09-11 27,388,000 -104,000 2.8529 960,000,000 2015-08-31
2478 2015-09-10 27,492,000 -116,000 2.8638 960,000,000 2015-08-31
2479 2015-09-09 27,608,000 -48,000 2.8758 960,000,000 2015-08-31
2480 2015-09-08 27,656,000 60,000 2.8808 960,000,000 2015-08-31
2481 2015-09-07 27,596,000 4,000 2.8746 960,000,000 2015-08-31
2482 2015-09-04 27,592,000 -12,000 2.8742 960,000,000 2015-08-31
2483 2015-09-02 27,604,000 -64,000 2.8754 960,000,000 2015-08-31
2484 2015-09-01 27,668,000 -16,000 2.8821 960,000,000 2015-08-31
2485 2015-08-31 27,684,000 0 2.8838 960,000,000 2015-08-31
2486 2015-08-28 27,684,000 8,000 2.8838 960,000,000 2015-07-31
2487 2015-08-27 27,676,000 -20,000 2.8829 960,000,000 2015-07-31
2488 2015-08-26 27,696,000 -56,000 2.8850 960,000,000 2015-07-31
2489 2015-08-25 27,752,000 -64,000 2.8908 960,000,000 2015-07-31
2490 2015-08-24 27,816,000 -24,000 2.8975 960,000,000 2015-07-31
2491 2015-08-21 27,840,000 -24,000 2.9000 960,000,000 2015-07-31
2492 2015-08-20 27,864,000 -28,000 2.9025 960,000,000 2015-07-31
2493 2015-08-19 27,892,000 -8,000 2.9054 960,000,000 2015-07-31
2494 2015-08-18 27,900,000 -12,000 2.9063 960,000,000 2015-07-31
2495 2015-08-17 27,912,000 -76,000 2.9075 960,000,000 2015-07-31
2496 2015-08-14 27,988,000 -8,000 2.9154 960,000,000 2015-07-31
2497 2015-08-13 27,996,000 -80,000 2.9163 960,000,000 2015-07-31
2498 2015-08-12 28,076,000 -56,000 2.9246 960,000,000 2015-07-31
2499 2015-08-11 28,132,000 -348,000 2.9304 960,000,000 2015-07-31
2500 2015-08-10 28,480,000 -32,000 2.9667 960,000,000 2015-07-31
2501 2015-08-07 28,512,000 -112,000 2.9700 960,000,000 2015-07-31
2502 2015-08-06 28,624,000 11,040,000 2.9817 960,000,000 2015-07-31
2503 2015-08-05 17,584,000 0 1.8317 960,000,000 2015-07-31
2504 2015-08-04 17,584,000 4,000 1.8317 960,000,000 2015-07-31
2505 2015-08-03 17,580,000 -24,000 1.8313 960,000,000 2015-07-31
2506 2015-07-31 17,604,000 -20,000 1.8338 960,000,000 2015-07-31
2507 2015-07-30 17,624,000 -40,000 1.8358 960,000,000 2015-06-30
2508 2015-07-29 17,664,000 40,000 1.8400 960,000,000 2015-06-30
2509 2015-07-28 17,624,000 -136,000 1.8358 960,000,000 2015-06-30
2510 2015-07-27 17,760,000 -4,000 1.8500 960,000,000 2015-06-30
2511 2015-07-24 17,764,000 -36,000 1.8504 960,000,000 2015-06-30
2512 2015-07-23 17,800,000 -4,000 1.8542 960,000,000 2015-06-30
2513 2015-07-22 17,804,000 -12,000 1.8546 960,000,000 2015-06-30
2514 2015-07-21 17,816,000 -264,000 1.8558 960,000,000 2015-06-30
2515 2015-07-20 18,080,000 -308,000 1.8833 960,000,000 2015-06-30
2516 2015-07-17 18,388,000 -100,000 1.9154 960,000,000 2015-06-30
2517 2015-07-16 18,488,000 -120,000 1.9258 960,000,000 2015-06-30
2518 2015-07-15 18,608,000 -76,000 1.9383 960,000,000 2015-06-30
2519 2015-07-14 18,684,000 -200,000 1.9463 960,000,000 2015-06-30
2520 2015-07-13 18,884,000 -336,000 1.9671 960,000,000 2015-06-30
2521 2015-07-10 19,220,000 -304,000 2.0021 960,000,000 2015-06-30
2522 2015-07-09 19,524,000 -260,000 2.0338 960,000,000 2015-06-30
2523 2015-07-08 19,784,000 44,000 2.0608 960,000,000 2015-06-30
2524 2015-07-07 19,740,000 -80,000 2.0563 960,000,000 2015-06-30
2525 2015-07-06 19,820,000 -72,000 2.0646 960,000,000 2015-06-30
2526 2015-07-03 19,892,000 60,000 2.0721 960,000,000 2015-06-30
2527 2015-07-02 19,832,000 184,000 2.0658 960,000,000 2015-06-30
2528 2015-06-30 19,648,000 12,144,000 2.0467 960,000,000 2015-06-30
2529 2015-06-29 7,504,000 -44,000 0.7817 960,000,000 2015-05-31
2530 2015-06-26 7,548,000 4,000 0.7863 960,000,000 2015-05-31
2531 2015-06-25 7,544,000 124,000 0.7858 960,000,000 2015-05-31
2532 2015-06-24 7,420,000 248,000 0.7729 960,000,000 2015-05-31
2533 2015-06-23 7,172,000 -92,000 0.7471 960,000,000 2015-05-31
2534 2015-06-22 7,264,000 -2,100,000 0.7567 960,000,000 2015-05-31
2535 2015-06-19 9,364,000 0 0.9754 960,000,000 2015-05-31
2536 2015-06-18 9,364,000 -16,000 0.9754 960,000,000 2015-05-31
2537 2015-06-17 9,380,000 -84,000 0.9771 960,000,000 2015-05-31
2538 2015-06-16 9,464,000 68,000 0.9858 960,000,000 2015-05-31
2539 2015-06-15 9,396,000 8,000 0.9788 960,000,000 2015-05-31
2540 2015-06-12 9,388,000 -68,000 0.9779 960,000,000 2015-05-31
2541 2015-06-11 9,456,000 24,000 0.9850 960,000,000 2015-05-31
2542 2015-06-10 9,432,000 16,000 0.9825 960,000,000 2015-05-31
2543 2015-06-09 9,416,000 -8,000 0.9808 960,000,000 2015-05-31
2544 2015-06-08 9,424,000 1,000 0.9817 960,000,000 2015-05-31
2545 2015-06-05 9,423,000 -28,000 0.9816 960,000,000 2015-05-31
2546 2015-06-04 9,451,000 -8,000 0.9845 960,000,000 2015-05-31
2547 2015-06-03 9,459,000 -136,000 0.9853 960,000,000 2015-05-31
2548 2015-06-02 9,595,000 -20,000 0.9995 960,000,000 2015-05-31
2549 2015-06-01 9,615,000 124,000 1.0016 960,000,000 2015-05-31
2550 2015-05-29 9,491,000 524,000 0.9886 960,000,000 2015-04-30
2551 2015-05-28 8,967,000 304,000 0.9341 960,000,000 2015-04-30
2552 2015-05-27 8,663,000 100,000 0.9024 960,000,000 2015-04-30
2553 2015-05-26 8,563,000 -116,000 0.8920 960,000,000 2015-04-30
2554 2015-05-22 8,679,000 -32,000 0.9041 960,000,000 2015-04-30
2555 2015-05-21 8,711,000 96,000 0.9074 960,000,000 2015-04-30
2556 2015-05-20 8,615,000 -72,000 0.8974 960,000,000 2015-04-30
2557 2015-05-19 8,687,000 48,000 0.9049 960,000,000 2015-04-30
2558 2015-05-18 8,639,000 1,215,000 0.8999 960,000,000 2015-04-30
2559 2015-05-15 7,424,000 240,000 0.7733 960,000,000 2015-04-30
2560 2015-05-14 7,184,000 124,000 0.7483 960,000,000 2015-04-30
2561 2015-05-13 7,060,000 156,000 0.7354 960,000,000 2015-04-30
2562 2015-05-12 6,904,000 172,000 0.7192 960,000,000 2015-04-30
2563 2015-05-11 6,732,000 76,000 0.7013 960,000,000 2015-04-30
2564 2015-05-08 6,656,000 300,000 0.6933 960,000,000 2015-04-30
2565 2015-05-07 6,356,000 80,000 0.6621 960,000,000 2015-04-30
2566 2015-05-06 6,276,000 -28,000 0.6538 960,000,000 2015-04-30
2567 2015-05-05 6,304,000 48,000 0.6567 960,000,000 2015-04-30
2568 2015-05-04 6,256,000 -100,000 0.6517 960,000,000 2015-04-30
2569 2015-04-30 6,356,000 -16,000 0.6621 960,000,000 2015-04-30
2570 2015-04-29 6,372,000 -4,000 0.6638 960,000,000 2015-03-31
2571 2015-04-28 6,376,000 56,000 0.6642 960,000,000 2015-03-31
2572 2015-04-27 6,320,000 80,000 0.6583 960,000,000 2015-03-31
2573 2015-04-24 6,240,000 260,000 0.6500 960,000,000 2015-03-31
2574 2015-04-23 5,980,000 60,000 0.6229 960,000,000 2015-03-31
2575 2015-04-22 5,920,000 36,000 0.6167 960,000,000 2015-03-31
2576 2015-04-21 5,884,000 -8,000 0.6129 960,000,000 2015-03-31
2577 2015-04-20 5,892,000 -16,000 0.6138 960,000,000 2015-03-31
2578 2015-04-17 5,908,000 -32,000 0.6154 960,000,000 2015-03-31
2579 2015-04-16 5,940,000 -212,000 0.6188 960,000,000 2015-03-31
2580 2015-04-15 6,152,000 -32,000 0.6408 960,000,000 2015-03-31
2581 2015-04-14 6,184,000 8,000 0.6442 960,000,000 2015-03-31
2582 2015-04-13 6,176,000 104,000 0.6433 960,000,000 2015-03-31
2583 2015-04-10 6,072,000 -40,000 0.6325 960,000,000 2015-03-31
2584 2015-04-09 6,112,000 -36,000 0.6367 960,000,000 2015-03-31
2585 2015-04-08 6,148,000 32,000 0.6404 960,000,000 2015-03-31
2586 2015-04-02 6,116,000 36,000 0.6371 960,000,000 2015-03-31
2587 2015-04-01 6,080,000 -20,000 0.6333 960,000,000 2015-03-31
2588 2015-03-31 6,100,000 0 0.6354 960,000,000 2015-03-31
2589 2015-03-30 6,100,000 -24,000 0.6354 960,000,000 2015-02-28
2590 2015-03-27 6,124,000 -44,000 0.6379 960,000,000 2015-02-28
2591 2015-03-26 6,168,000 0 0.6425 960,000,000 2015-02-28
2592 2015-03-25 6,168,000 -124,000 0.6425 960,000,000 2015-02-28
2593 2015-03-24 6,292,000 -4,000 0.6554 960,000,000 2015-02-28
2594 2015-03-23 6,296,000 8,000 0.6558 960,000,000 2015-02-28
2595 2015-03-20 6,288,000 20,000 0.6550 960,000,000 2015-02-28
2596 2015-03-19 6,268,000 -4,000 0.6529 960,000,000 2015-02-28
2597 2015-03-18 6,272,000 -316,000 0.6533 960,000,000 2015-02-28
2598 2015-03-17 6,588,000 56,000 0.6863 960,000,000 2015-02-28
2599 2015-03-16 6,532,000 -8,000 0.6804 960,000,000 2015-02-28
2600 2015-03-13 6,540,000 40,000 0.6813 960,000,000 2015-02-28
2601 2015-03-12 6,500,000 44,000 0.6771 960,000,000 2015-02-28
2602 2015-03-11 6,456,000 104,000 0.6725 960,000,000 2015-02-28
2603 2015-03-10 6,352,000 256,000 0.6617 960,000,000 2015-02-28
2604 2015-03-09 6,096,000 -12,000 0.6350 960,000,000 2015-02-28
2605 2015-03-06 6,108,000 136,000 0.6363 960,000,000 2015-02-28
2606 2015-03-05 5,972,000 0 0.6221 960,000,000 2015-02-28
2607 2015-03-04 5,972,000 0 0.6221 960,000,000 2015-02-28
2608 2015-03-03 5,972,000 0 0.6221 960,000,000 2015-02-28
2609 2015-03-02 5,972,000 20,000 0.6221 960,000,000 2015-02-28
2610 2015-02-27 5,952,000 0 0.6200 960,000,000 2015-01-31
2611 2015-02-26 5,952,000 0 0.6200 960,000,000 2015-01-31
2612 2015-02-25 5,952,000 12,000 0.6200 960,000,000 2015-01-31
2613 2015-02-24 5,940,000 -44,000 0.6188 960,000,000 2015-01-31
2614 2015-02-23 5,984,000 24,000 0.6233 960,000,000 2015-01-31
2615 2015-02-18 5,960,000 0 0.6208 960,000,000 2015-01-31
2616 2015-02-17 5,960,000 -180,000 0.6208 960,000,000 2015-01-31
2617 2015-02-16 6,140,000 -88,000 0.6396 960,000,000 2015-01-31
2618 2015-02-13 6,228,000 -40,000 0.6488 960,000,000 2015-01-31
2619 2015-02-12 6,268,000 -68,000 0.6529 960,000,000 2015-01-31
2620 2015-02-11 6,336,000 -84,000 0.6600 960,000,000 2015-01-31
2621 2015-02-10 6,420,000 176,000 0.6688 960,000,000 2015-01-31
2622 2015-02-09 6,244,000 -32,000 0.6504 960,000,000 2015-01-31
2623 2015-02-06 6,276,000 -172,000 0.6538 960,000,000 2015-01-31
2624 2015-02-05 6,448,000 20,000 0.6717 960,000,000 2015-01-31
2625 2015-02-04 6,428,000 12,000 0.6696 960,000,000 2015-01-31
2626 2015-02-03 6,416,000 -184,000 0.6683 960,000,000 2015-01-31
2627 2015-02-02 6,600,000 120,000 0.6875 960,000,000 2015-01-31
2628 2015-01-30 6,480,000 0 0.6750 960,000,000 2015-01-15
2629 2015-01-29 6,480,000 16,000 0.6750 960,000,000 2015-01-15
2630 2015-01-28 6,464,000 -16,000 0.6733 960,000,000 2015-01-15
2631 2015-01-27 6,480,000 -16,000 0.6750 960,000,000 2015-01-15
2632 2015-01-26 6,496,000 128,000 0.6767 960,000,000 2015-01-15
2633 2015-01-23 6,368,000 0 0.6633 960,000,000 2015-01-15
2634 2015-01-22 6,368,000 -48,000 0.6633 960,000,000 2015-01-15
2635 2015-01-21 6,416,000 64,000 0.6683 960,000,000 2015-01-15
2636 2015-01-20 6,352,000 -80,000 0.6617 960,000,000 2015-01-15
2637 2015-01-19 6,432,000 -16,000 0.6700 960,000,000 2015-01-15
2638 2015-01-16 6,448,000 5,662,000 0.6717 960,000,000 2015-01-15
2639 2015-01-15 786,000 18,000 0.0819 960,000,000 2015-01-15
2640 2015-01-14 768,000 -4,000 0.6400 120,000,000 2014-12-31
2641 2015-01-13 772,000 48,000 0.6433 120,000,000 2014-12-31
2642 2015-01-12 724,000 12,000 0.6033 120,000,000 2014-12-31
2643 2015-01-09 712,000 4,000 0.5933 120,000,000 2014-12-31
2644 2015-01-08 708,000 4,000 0.5900 120,000,000 2014-12-31
2645 2015-01-07 704,000 20,000 0.5867 120,000,000 2014-12-31
2646 2015-01-06 684,000 22,000 0.5700 120,000,000 2014-12-31
2647 2015-01-05 662,000 12,000 0.5517 120,000,000 2014-12-31
2648 2015-01-02 650,000 0 0.5417 120,000,000 2014-12-31
2649 2014-12-31 650,000 0 0.5417 120,000,000 2014-12-31
2650 2014-12-30 650,000 0 0.5417 120,000,000 2014-11-30
2651 2014-12-29 650,000 0 0.5417 120,000,000 2014-11-30
2652 2014-12-24 650,000 0 0.5417 120,000,000 2014-11-30
2653 2014-12-23 650,000 6,000 0.5417 120,000,000 2014-11-30
2654 2014-12-22 644,000 0 0.5367 120,000,000 2014-11-30
2655 2014-12-19 644,000 -2,000 0.5367 120,000,000 2014-11-30
2656 2014-12-18 646,000 -2,000 0.5383 120,000,000 2014-11-30
2657 2014-12-17 648,000 0 0.5400 120,000,000 2014-11-30
2658 2014-12-16 648,000 0 0.5400 120,000,000 2014-11-30
2659 2014-12-15 648,000 -4,000 0.5400 120,000,000 2014-11-30
2660 2014-12-12 652,000 4,000 0.5433 120,000,000 2014-11-30
2661 2014-12-11 648,000 4,000 0.5400 120,000,000 2014-11-30
2662 2014-12-10 644,000 -16,000 0.5367 120,000,000 2014-11-30
2663 2014-12-09 660,000 2,000 0.5500 120,000,000 2014-11-30
2664 2014-12-08 658,000 -10,000 0.5483 120,000,000 2014-11-30
2665 2014-12-05 668,000 -38,000 0.5567 120,000,000 2014-11-30
2666 2014-12-04 706,000 -46,000 0.5883 120,000,000 2014-11-30
2667 2014-12-03 752,000 8,000 0.6267 120,000,000 2014-11-30
2668 2014-12-02 744,000 -2,000 0.6200 120,000,000 2014-11-30
2669 2014-12-01 746,000 -2,000 0.6217 120,000,000 2014-11-30
2670 2014-11-28 748,000 40,000 0.6233 120,000,000 2014-10-31
2671 2014-11-27 708,000 60,000 0.5900 120,000,000 2014-10-31
2672 2014-11-26 648,000 -6,000 0.5400 120,000,000 2014-10-31
2673 2014-11-25 654,000 4,000 0.5450 120,000,000 2014-10-31
2674 2014-11-24 650,000 -8,000 0.5417 120,000,000 2014-10-31
2675 2014-11-21 658,000 0 0.5483 120,000,000 2014-10-31
2676 2014-11-20 658,000 -8,000 0.5483 120,000,000 2014-10-31
2677 2014-11-19 666,000 -34,000 0.5550 120,000,000 2014-10-31
2678 2014-11-18 700,000 20,000 0.5833 120,000,000 2014-10-31
2679 2014-11-17 680,000 10,000 0.5667 120,000,000 2014-10-31
2680 2014-11-14 670,000 -4,000 0.5583 120,000,000 2014-10-31
2681 2014-11-13 674,000 4,000 0.5617 120,000,000 2014-10-31
2682 2014-11-12 670,000 6,000 0.5583 120,000,000 2014-10-31
2683 2014-11-11 664,000 84,000 0.5533 120,000,000 2014-10-31
2684 2014-11-10 580,000 -44,000 0.4833 120,000,000 2014-10-31
2685 2014-11-07 624,000 0 0.5200 120,000,000 2014-10-31
2686 2014-11-06 624,000 4,000 0.5200 120,000,000 2014-10-31
2687 2014-11-05 620,000 -4,000 0.5167 120,000,000 2014-10-31
2688 2014-11-04 624,000 0 0.5200 120,000,000 2014-10-31
2689 2014-11-03 624,000 -2,000 0.5200 120,000,000 2014-10-31
2690 2014-10-31 626,000 -20,000 0.5217 120,000,000 2014-10-31
2691 2014-10-30 646,000 -24,000 0.5383 120,000,000 2014-09-30
2692 2014-10-29 670,000 4,000 0.5583 120,000,000 2014-09-30
2693 2014-10-28 666,000 -16,000 0.5550 120,000,000 2014-09-30
2694 2014-10-27 682,000 0 0.5683 120,000,000 2014-09-30
2695 2014-10-24 682,000 -86,000 0.5683 120,000,000 2014-09-30
2696 2014-10-23 768,000 0 0.6400 120,000,000 2014-09-30
2697 2014-10-22 768,000 -10,000 0.6400 120,000,000 2014-09-30
2698 2014-10-21 778,000 -12,000 0.6483 120,000,000 2014-09-30
2699 2014-10-20 790,000 0 0.6583 120,000,000 2014-09-30
2700 2014-10-17 790,000 0 0.6583 120,000,000 2014-09-30
2701 2014-10-16 790,000 0 0.6583 120,000,000 2014-09-30
2702 2014-10-15 790,000 -2,000 0.6583 120,000,000 2014-09-30
2703 2014-10-14 792,000 10,000 0.6600 120,000,000 2014-09-30
2704 2014-10-13 782,000 0 0.6517 120,000,000 2014-09-30
2705 2014-10-10 782,000 -38,000 0.6517 120,000,000 2014-09-30
2706 2014-10-09 820,000 -22,000 0.6833 120,000,000 2014-09-30
2707 2014-10-08 842,000 -14,000 0.7017 120,000,000 2014-09-30
2708 2014-10-07 856,000 -4,000 0.7133 120,000,000 2014-09-30
2709 2014-10-06 860,000 -22,000 0.7167 120,000,000 2014-09-30
2710 2014-10-03 882,000 -16,000 0.7350 120,000,000 2014-09-30
2711 2014-09-30 898,000 -8,000 0.7483 120,000,000 2014-09-30
2712 2014-09-29 906,000 -6,000 0.7550 120,000,000 2014-08-31
2713 2014-09-26 912,000 -18,000 0.7600 120,000,000 2014-08-31
2714 2014-09-25 930,000 -10,000 0.7750 120,000,000 2014-08-31
2715 2014-09-24 940,000 28,000 0.7833 120,000,000 2014-08-31
2716 2014-09-23 912,000 0 0.7600 120,000,000 2014-08-31
2717 2014-09-22 912,000 -2,000 0.7600 120,000,000 2014-08-31
2718 2014-09-19 914,000 0 0.7617 120,000,000 2014-08-31
2719 2014-09-18 914,000 0 0.7617 120,000,000 2014-08-31
2720 2014-09-17 914,000 0 0.7617 120,000,000 2014-08-31
2721 2014-09-16 914,000 -10,000 0.7617 120,000,000 2014-08-31
2722 2014-09-15 924,000 -34,000 0.7700 120,000,000 2014-08-31
2723 2014-09-12 958,000 -6,000 0.7983 120,000,000 2014-08-31
2724 2014-09-11 964,000 28,000 0.8033 120,000,000 2014-08-31
2725 2014-09-10 936,000 0 0.7800 120,000,000 2014-08-31
2726 2014-09-08 936,000 -10,000 0.7800 120,000,000 2014-08-31
2727 2014-09-05 946,000 2,000 0.7883 120,000,000 2014-08-31
2728 2014-09-04 944,000 -6,000 0.7867 120,000,000 2014-08-31
2729 2014-09-03 950,000 -2,000 0.7917 120,000,000 2014-08-31
2730 2014-09-02 952,000 0 0.7933 120,000,000 2014-08-31
2731 2014-09-01 952,000 18,000 0.7933 120,000,000 2014-08-31
2732 2014-08-29 934,000 -34,000 0.7783 120,000,000 2014-07-31
2733 2014-08-28 968,000 -10,000 0.8067 120,000,000 2014-07-31
2734 2014-08-27 978,000 -4,000 0.8150 120,000,000 2014-07-31
2735 2014-08-26 982,000 0 0.8183 120,000,000 2014-07-31
2736 2014-08-25 982,000 -2,000 0.8183 120,000,000 2014-07-31
2737 2014-08-22 984,000 16,000 0.8200 120,000,000 2014-07-31
2738 2014-08-21 968,000 14,000 0.8067 120,000,000 2014-07-31
2739 2014-08-20 954,000 -2,000 0.7950 120,000,000 2014-07-31
2740 2014-08-19 956,000 -78,000 0.7967 120,000,000 2014-07-31
2741 2014-08-18 1,034,000 -24,000 0.8617 120,000,000 2014-07-31
2742 2014-08-15 1,058,000 0 0.8817 120,000,000 2014-07-31
2743 2014-08-14 1,058,000 24,000 0.8817 120,000,000 2014-07-31
2744 2014-08-13 1,034,000 78,000 0.8617 120,000,000 2014-07-31
2745 2014-08-12 956,000 12,000 0.7967 120,000,000 2014-07-31
2746 2014-08-11 944,000 -2,000 0.7867 120,000,000 2014-07-31
2747 2014-08-08 946,000 -4,000 0.7883 120,000,000 2014-07-31
2748 2014-08-07 950,000 2,000 0.7917 120,000,000 2014-07-31
2749 2014-08-06 948,000 0 0.7900 120,000,000 2014-07-31
2750 2014-08-05 948,000 0 0.7900 120,000,000 2014-07-31
2751 2014-08-04 948,000 0 0.7900 120,000,000 2014-07-31
2752 2014-08-01 948,000 54,000 0.7900 120,000,000 2014-07-31
2753 2014-07-31 894,000 0 0.7450 120,000,000 2014-07-31
2754 2014-07-30 894,000 10,000 0.7450 120,000,000 2014-06-30
2755 2014-07-29 884,000 30,000 0.7367 120,000,000 2014-06-30
2756 2014-07-28 854,000 22,000 0.7117 120,000,000 2014-06-30
2757 2014-07-25 832,000 70,000 0.6933 120,000,000 2014-06-30
2758 2014-07-24 762,000 2,000 0.6350 120,000,000 2014-06-30
2759 2014-07-23 760,000 6,000 0.6333 120,000,000 2014-06-30
2760 2014-07-22 754,000 2,000 0.6283 120,000,000 2014-06-30
2761 2014-07-21 752,000 -2,000 0.6267 120,000,000 2014-06-30
2762 2014-07-18 754,000 10,000 0.6283 120,000,000 2014-06-30
2763 2014-07-17 744,000 0 0.6200 120,000,000 2014-06-30
2764 2014-07-16 744,000 0 0.6200 120,000,000 2014-06-30
2765 2014-07-15 744,000 10,000 0.6200 120,000,000 2014-06-30
2766 2014-07-14 734,000 20,000 0.6117 120,000,000 2014-06-30
2767 2014-07-11 714,000 -24,000 0.5950 120,000,000 2014-06-30
2768 2014-07-10 738,000 -52,000 0.6150 120,000,000 2014-06-30
2769 2014-07-09 790,000 -76,000 0.6583 120,000,000 2014-06-30
2770 2014-07-08 866,000 -28,000 0.7217 120,000,000 2014-06-30
2771 2014-07-07 894,000 0 0.7450 120,000,000 2014-06-30
2772 2014-07-04 894,000 -24,000 0.7450 120,000,000 2014-06-30
2773 2014-07-03 918,000 34,000 0.7650 120,000,000 2014-06-30
2774 2014-07-02 884,000 12,000 0.7367 120,000,000 2014-06-30
2775 2014-06-30 872,000 10,000 0.7267 120,000,000 2014-06-30
2776 2014-06-27 862,000 -18,000 0.7183 120,000,000 2014-05-31
2777 2014-06-26 880,000 -2,000 0.7333 120,000,000 2014-05-31
2778 2014-06-25 882,000 -22,000 0.7350 120,000,000 2014-05-31
2779 2014-06-24 904,000 20,000 0.7533 120,000,000 2014-05-31
2780 2014-06-23 884,000 0 0.7367 120,000,000 2014-05-31
2781 2014-06-20 884,000 10,000 0.7367 120,000,000 2014-05-31
2782 2014-06-19 874,000 50,000 0.7283 120,000,000 2014-05-31
2783 2014-06-18 824,000 -2,000 0.6867 120,000,000 2014-05-31
2784 2014-06-17 826,000 38,000 0.6883 120,000,000 2014-05-31
2785 2014-06-16 788,000 0 0.6567 120,000,000 2014-05-31
2786 2014-06-13 788,000 14,000 0.6567 120,000,000 2014-05-31
2787 2014-06-12 774,000 0 0.6450 120,000,000 2014-05-31
2788 2014-06-11 774,000 -4,000 0.6450 120,000,000 2014-05-31
2789 2014-06-10 778,000 0 0.6483 120,000,000 2014-05-31
2790 2014-06-09 778,000 0 0.6483 120,000,000 2014-05-31
2791 2014-06-06 778,000 0 0.6483 120,000,000 2014-05-31
2792 2014-06-05 778,000 0 0.6483 120,000,000 2014-05-31
2793 2014-06-04 778,000 0 0.6483 120,000,000 2014-05-31
2794 2014-06-03 778,000 54,000 0.6483 120,000,000 2014-05-31
2795 2014-05-30 724,000 0 0.6033 120,000,000 2014-04-30
2796 2014-05-29 724,000 0 0.6033 120,000,000 2014-04-30
2797 2014-05-28 724,000 0 0.6033 120,000,000 2014-04-30
2798 2014-05-27 724,000 0 0.6033 120,000,000 2014-04-30
2799 2014-05-26 724,000 0 0.6033 120,000,000 2014-04-30
2800 2014-05-23 724,000 -2,000 0.6033 120,000,000 2014-04-30
2801 2014-05-22 726,000 0 0.6050 120,000,000 2014-04-30
2802 2014-05-21 726,000 0 0.6050 120,000,000 2014-04-30
2803 2014-05-20 726,000 0 0.6050 120,000,000 2014-04-30
2804 2014-05-19 726,000 0 0.6050 120,000,000 2014-04-30
2805 2014-05-16 726,000 0 0.6050 120,000,000 2014-04-30
2806 2014-05-15 726,000 -2,000 0.6050 120,000,000 2014-04-30
2807 2014-05-14 728,000 0 0.6067 120,000,000 2014-04-30
2808 2014-05-13 728,000 -2,000 0.6067 120,000,000 2014-04-30
2809 2014-05-12 730,000 0 0.6083 120,000,000 2014-04-30
2810 2014-05-10 730,000 0 0.6083 120,000,000 2014-04-30
2811 2014-05-09 730,000 0 0.6083 120,000,000 2014-04-30
2812 2014-05-08 730,000 -12,000 0.6083 120,000,000 2014-04-30
2813 2014-05-07 742,000 0 0.6183 120,000,000 2014-04-30
2814 2014-05-05 742,000 0 0.6183 120,000,000 2014-04-30
2815 2014-05-02 742,000 -2,000 0.6183 120,000,000 2014-04-30
2816 2014-04-30 744,000 -4,000 0.6200 120,000,000 2014-04-30
2817 2014-04-29 748,000 0 0.6233 120,000,000 2014-03-31
2818 2014-04-28 748,000 -12,000 0.6233 120,000,000 2014-03-31
2819 2014-04-25 760,000 -12,000 0.6333 120,000,000 2014-03-31
2820 2014-04-24 772,000 -10,000 0.6433 120,000,000 2014-03-31
2821 2014-04-23 782,000 0 0.6517 120,000,000 2014-03-31
2822 2014-04-22 782,000 -6,000 0.6517 120,000,000 2014-03-31
2823 2014-04-17 788,000 0 0.6567 120,000,000 2014-03-31
2824 2014-04-16 788,000 -4,000 0.6567 120,000,000 2014-03-31
2825 2014-04-15 792,000 -10,000 0.6600 120,000,000 2014-03-31
2826 2014-04-14 802,000 2,000 0.6683 120,000,000 2014-03-31
2827 2014-04-11 800,000 0 0.6667 120,000,000 2014-03-31
2828 2014-04-10 800,000 -4,000 0.6667 120,000,000 2014-03-31
2829 2014-04-09 804,000 -8,000 0.6700 120,000,000 2014-03-31
2830 2014-04-08 812,000 0 0.6767 120,000,000 2014-03-31
2831 2014-04-07 812,000 4,000 0.6767 120,000,000 2014-03-31
2832 2014-04-04 808,000 -70,000 0.6733 120,000,000 2014-03-31
2833 2014-04-03 878,000 0 0.7317 120,000,000 2014-03-31
2834 2014-04-02 878,000 0 0.7317 120,000,000 2014-03-31
2835 2014-04-01 878,000 -4,000 0.7317 120,000,000 2014-03-31
2836 2014-03-31 882,000 -2,000 0.7350 120,000,000 2014-03-31
2837 2014-03-28 884,000 -20,000 0.7367 120,000,000 2014-02-28
2838 2014-03-27 904,000 -4,000 0.7533 120,000,000 2014-02-28
2839 2014-03-26 908,000 0 0.7567 120,000,000 2014-02-28
2840 2014-03-25 908,000 -10,000 0.7567 120,000,000 2014-02-28
2841 2014-03-24 918,000 0 0.7650 120,000,000 2014-02-28
2842 2014-03-21 918,000 -16,000 0.7650 120,000,000 2014-02-28
2843 2014-03-20 934,000 44,000 0.7783 120,000,000 2014-02-28
2844 2014-03-19 890,000 0 0.7417 120,000,000 2014-02-28
2845 2014-03-18 890,000 0 0.7417 120,000,000 2014-02-28
2846 2014-03-17 890,000 -4,000 0.7417 120,000,000 2014-02-28
2847 2014-03-14 894,000 0 0.7450 120,000,000 2014-02-28
2848 2014-03-13 894,000 -10,000 0.7450 120,000,000 2014-02-28
2849 2014-03-12 904,000 -46,000 0.7533 120,000,000 2014-02-28
2850 2014-03-11 950,000 6,000 0.7917 120,000,000 2014-02-28
2851 2014-03-10 944,000 10,000 0.7867 120,000,000 2014-02-28
2852 2014-03-07 934,000 -10,000 0.7783 120,000,000 2014-02-28
2853 2014-03-06 944,000 -4,000 0.7867 120,000,000 2014-02-28
2854 2014-03-05 948,000 2,000 0.7900 120,000,000 2014-02-28
2855 2014-03-04 946,000 2,000 0.7883 120,000,000 2014-02-28
2856 2014-03-03 944,000 2,000 0.7867 120,000,000 2014-02-28
2857 2014-02-28 942,000 28,000 0.7850 120,000,000 2014-02-28
2858 2014-02-27 914,000 0 0.7617 120,000,000 2014-01-31
2859 2014-02-26 914,000 -18,000 0.7617 120,000,000 2014-01-31
2860 2014-02-25 932,000 -10,000 0.7767 120,000,000 2014-01-31
2861 2014-02-24 942,000 40,000 0.7850 120,000,000 2014-01-31
2862 2014-02-21 902,000 -2,000 0.7517 120,000,000 2014-01-31
2863 2014-02-20 904,000 0 0.7533 120,000,000 2014-01-31
2864 2014-02-19 904,000 -20,000 0.7533 120,000,000 2014-01-31
2865 2014-02-18 924,000 -32,000 0.7700 120,000,000 2014-01-31
2866 2014-02-17 956,000 -2,000 0.7967 120,000,000 2014-01-31
2867 2014-02-14 958,000 -94,000 0.7983 120,000,000 2014-01-31
2868 2014-02-13 1,052,000 -34,000 0.8767 120,000,000 2014-01-31
2869 2014-02-12 1,086,000 22,000 0.9050 120,000,000 2014-01-31
2870 2014-02-11 1,064,000 28,000 0.8867 120,000,000 2014-01-31
2871 2014-02-10 1,036,000 -18,000 0.8633 120,000,000 2014-01-31
2872 2014-02-07 1,054,000 10,000 0.8783 120,000,000 2014-01-31
2873 2014-02-06 1,044,000 -20,000 0.8700 120,000,000 2014-01-31
2874 2014-02-05 1,064,000 -36,000 0.8867 120,000,000 2014-01-31
2875 2014-02-04 1,100,000 -36,000 0.9167 120,000,000 2014-01-31
2876 2014-01-30 1,136,000 0 0.9467 120,000,000 2014-01-10
2877 2014-01-29 1,136,000 -96,000 0.9467 120,000,000 2014-01-10
2878 2014-01-28 1,232,000 2,000 1.0267 120,000,000 2014-01-10
2879 2014-01-27 1,230,000 -6,000 1.0250 120,000,000 2014-01-10
2880 2014-01-24 1,236,000 26,000 1.0300 120,000,000 2014-01-10
2881 2014-01-23 1,210,000 -20,000 1.0083 120,000,000 2014-01-10
2882 2014-01-22 1,230,000 0 1.0250 120,000,000 2014-01-10
2883 2014-01-21 1,230,000 -6,000 1.0250 120,000,000 2014-01-10
2884 2014-01-20 1,236,000 -10,000 1.0300 120,000,000 2014-01-10
2885 2014-01-17 1,246,000 104,000 1.0383 120,000,000 2014-01-10
2886 2014-01-16 1,142,000 314,000 0.9517 120,000,000 2014-01-10
2887 2014-01-15 828,000 288,000 0.6900 120,000,000 2014-01-10
2888 2014-01-14 540,000 540,000 0.4500 120,000,000 2014-01-10
2889 2014-01-13 0 0 0.0000 120,000,000 2014-01-10
2890 2014-01-10 0 0.0000 120,000,000 2014-01-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top