Major Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08209 | 2014-01-10 | 2015-10-29 | 2015-10-30 | |
| HK Main | 01389 | 2015-10-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-29 | 93,000,952 | 0 | 16.7771 | 554,333,332 | 2025-06-30 |
| 2 | 2026-01-28 | 93,000,952 | 12,000 | 16.7771 | 554,333,332 | 2025-06-30 |
| 3 | 2026-01-27 | 92,988,952 | 0 | 16.7749 | 554,333,332 | 2025-06-30 |
| 4 | 2026-01-26 | 92,988,952 | 60,000 | 16.7749 | 554,333,332 | 2025-06-30 |
| 5 | 2026-01-23 | 92,928,952 | 0 | 16.7641 | 554,333,332 | 2025-06-30 |
| 6 | 2026-01-22 | 92,928,952 | 0 | 16.7641 | 554,333,332 | 2025-06-30 |
| 7 | 2026-01-21 | 92,928,952 | 0 | 16.7641 | 554,333,332 | 2025-06-30 |
| 8 | 2026-01-20 | 92,928,952 | -72,000 | 16.7641 | 554,333,332 | 2025-06-30 |
| 9 | 2026-01-19 | 93,000,952 | 240,000 | 16.7771 | 554,333,332 | 2025-06-30 |
| 10 | 2026-01-16 | 92,760,952 | 0 | 16.7338 | 554,333,332 | 2025-06-30 |
| 11 | 2026-01-15 | 92,760,952 | -33,600 | 16.7338 | 554,333,332 | 2025-06-30 |
| 12 | 2026-01-14 | 92,794,552 | 0 | 16.7398 | 554,333,332 | 2025-06-30 |
| 13 | 2026-01-13 | 92,794,552 | 0 | 16.7398 | 554,333,332 | 2025-06-30 |
| 14 | 2026-01-12 | 92,794,552 | 0 | 16.7398 | 554,333,332 | 2025-06-30 |
| 15 | 2026-01-09 | 92,794,552 | 0 | 16.7398 | 554,333,332 | 2025-06-30 |
| 16 | 2026-01-08 | 92,794,552 | 0 | 16.7398 | 554,333,332 | 2025-06-30 |
| 17 | 2026-01-07 | 92,794,552 | 0 | 16.7398 | 554,333,332 | 2025-06-30 |
| 18 | 2026-01-06 | 92,794,552 | 0 | 16.7398 | 554,333,332 | 2025-06-30 |
| 19 | 2026-01-05 | 92,794,552 | 0 | 16.7398 | 554,333,332 | 2025-06-30 |
| 20 | 2026-01-02 | 92,794,552 | 16,000 | 16.7398 | 554,333,332 | 2025-06-30 |
| 21 | 2025-12-31 | 92,778,552 | 0 | 16.7370 | 554,333,332 | 2025-06-30 |
| 22 | 2025-12-30 | 92,778,552 | 0 | 16.7370 | 554,333,332 | 2025-06-30 |
| 23 | 2025-12-29 | 92,778,552 | 0 | 16.7370 | 554,333,332 | 2025-06-30 |
| 24 | 2025-12-24 | 92,778,552 | 0 | 16.7370 | 554,333,332 | 2025-06-30 |
| 25 | 2025-12-23 | 92,778,552 | 0 | 16.7370 | 554,333,332 | 2025-06-30 |
| 26 | 2025-12-22 | 92,778,552 | 0 | 16.7370 | 554,333,332 | 2025-06-30 |
| 27 | 2025-12-19 | 92,778,552 | 108,000 | 16.7370 | 554,333,332 | 2025-06-30 |
| 28 | 2025-12-18 | 92,670,552 | 48,000 | 16.7175 | 554,333,332 | 2025-06-30 |
| 29 | 2025-12-17 | 92,622,552 | 0 | 16.7088 | 554,333,332 | 2025-06-30 |
| 30 | 2025-12-16 | 92,622,552 | 588,000 | 16.7088 | 554,333,332 | 2025-06-30 |
| 31 | 2025-12-15 | 92,034,552 | 0 | 16.6027 | 554,333,332 | 2025-06-30 |
| 32 | 2025-12-12 | 92,034,552 | 288,000 | 16.6027 | 554,333,332 | 2025-06-30 |
| 33 | 2025-12-11 | 91,746,552 | 84,000 | 16.5508 | 554,333,332 | 2025-06-30 |
| 34 | 2025-12-10 | 91,662,552 | 12,000 | 16.5356 | 554,333,332 | 2025-06-30 |
| 35 | 2025-12-09 | 91,650,552 | 0 | 16.5335 | 554,333,332 | 2025-06-30 |
| 36 | 2025-12-08 | 91,650,552 | 8,000 | 16.5335 | 554,333,332 | 2025-06-30 |
| 37 | 2025-12-05 | 91,642,552 | 36,000 | 16.5320 | 554,333,332 | 2025-06-30 |
| 38 | 2025-12-04 | 91,606,552 | 28,000 | 16.5255 | 554,333,332 | 2025-06-30 |
| 39 | 2025-12-03 | 91,578,552 | -132,000 | 16.5205 | 554,333,332 | 2025-06-30 |
| 40 | 2025-12-02 | 91,710,552 | 4,000 | 16.5443 | 554,333,332 | 2025-06-30 |
| 41 | 2025-12-01 | 91,706,552 | 60,000 | 16.5436 | 554,333,332 | 2025-06-30 |
| 42 | 2025-11-28 | 91,646,552 | 0 | 16.5328 | 554,333,332 | 2025-06-30 |
| 43 | 2025-11-27 | 91,646,552 | 48,000 | 16.5328 | 554,333,332 | 2025-06-30 |
| 44 | 2025-11-26 | 91,598,552 | -12,000 | 16.5241 | 554,333,332 | 2025-06-30 |
| 45 | 2025-11-25 | 91,610,552 | 0 | 16.5263 | 554,333,332 | 2025-06-30 |
| 46 | 2025-11-24 | 91,610,552 | -36,000 | 16.5263 | 554,333,332 | 2025-06-30 |
| 47 | 2025-11-21 | 91,646,552 | 0 | 16.5328 | 554,333,332 | 2025-06-30 |
| 48 | 2025-11-20 | 91,646,552 | 0 | 16.5328 | 554,333,332 | 2025-06-30 |
| 49 | 2025-11-19 | 91,646,552 | 0 | 16.5328 | 554,333,332 | 2025-06-30 |
| 50 | 2025-11-18 | 91,646,552 | 3,000 | 16.5328 | 554,333,332 | 2025-06-30 |
| 51 | 2025-11-17 | 91,643,552 | -12,000 | 16.5322 | 554,333,332 | 2025-06-30 |
| 52 | 2025-11-14 | 91,655,552 | -60,667 | 16.5344 | 554,333,332 | 2025-06-30 |
| 53 | 2025-11-13 | 91,716,219 | -40,000 | 16.5453 | 554,333,332 | 2025-06-30 |
| 54 | 2025-11-12 | 91,756,219 | -24,000 | 16.5525 | 554,333,332 | 2025-06-30 |
| 55 | 2025-11-11 | 91,780,219 | -36,000 | 16.5569 | 554,333,332 | 2025-06-30 |
| 56 | 2025-11-10 | 91,816,219 | -492,000 | 16.5634 | 554,333,332 | 2025-06-30 |
| 57 | 2025-11-07 | 92,308,219 | -24,000 | 16.6521 | 554,333,332 | 2025-06-30 |
| 58 | 2025-11-06 | 92,332,219 | -48,000 | 16.6564 | 554,333,332 | 2025-06-30 |
| 59 | 2025-11-05 | 92,380,219 | -333,200 | 16.6651 | 554,333,332 | 2025-06-30 |
| 60 | 2025-11-04 | 92,713,419 | -36,000 | 16.7252 | 554,333,332 | 2025-06-30 |
| 61 | 2025-11-03 | 92,749,419 | 24,000 | 16.7317 | 554,333,332 | 2025-06-30 |
| 62 | 2025-10-31 | 92,725,419 | 0 | 16.7274 | 554,333,332 | 2025-06-30 |
| 63 | 2025-10-30 | 92,725,419 | -20,200 | 16.7274 | 554,333,332 | 2025-06-30 |
| 64 | 2025-10-28 | 92,745,619 | 0 | 16.7310 | 554,333,332 | 2025-06-30 |
| 65 | 2025-10-27 | 92,745,619 | 0 | 16.7310 | 554,333,332 | 2025-06-30 |
| 66 | 2025-10-24 | 92,745,619 | 0 | 16.7310 | 554,333,332 | 2025-06-30 |
| 67 | 2025-10-23 | 92,745,619 | 0 | 16.7310 | 554,333,332 | 2025-06-30 |
| 68 | 2025-10-22 | 92,745,619 | -120,000 | 16.7310 | 554,333,332 | 2025-06-30 |
| 69 | 2025-10-21 | 92,865,619 | 0 | 16.7527 | 554,333,332 | 2025-06-30 |
| 70 | 2025-10-20 | 92,865,619 | 11,666 | 16.7527 | 554,333,332 | 2025-06-30 |
| 71 | 2025-10-17 | 92,853,953 | 0 | 16.7506 | 554,333,332 | 2025-06-30 |
| 72 | 2025-10-16 | 92,853,953 | -248,000 | 16.7506 | 554,333,332 | 2025-06-30 |
| 73 | 2025-10-15 | 93,101,953 | 0 | 16.7953 | 554,333,332 | 2025-06-30 |
| 74 | 2025-10-14 | 93,101,953 | 68,000 | 16.7953 | 554,333,332 | 2025-06-30 |
| 75 | 2025-10-13 | 93,033,953 | -56,000 | 16.7830 | 554,333,332 | 2025-06-30 |
| 76 | 2025-10-10 | 93,089,953 | 82,000 | 16.7931 | 554,333,332 | 2025-06-30 |
| 77 | 2025-10-09 | 93,007,953 | 3,200 | 16.7783 | 554,333,332 | 2025-06-30 |
| 78 | 2025-10-08 | 93,004,753 | 2,400 | 16.7778 | 554,333,332 | 2025-06-30 |
| 79 | 2025-10-06 | 93,002,353 | -12,000 | 16.7773 | 554,333,332 | 2025-06-30 |
| 80 | 2025-10-03 | 93,014,353 | 65,200 | 16.7795 | 554,333,332 | 2025-06-30 |
| 81 | 2025-10-02 | 92,949,153 | 60,800 | 16.7677 | 554,333,332 | 2025-06-30 |
| 82 | 2025-09-30 | 92,888,353 | 0 | 16.7568 | 554,333,332 | 2025-06-30 |
| 83 | 2025-09-29 | 92,888,353 | 0 | 16.7568 | 554,333,332 | 2025-06-30 |
| 84 | 2025-09-26 | 92,888,353 | -72,000 | 16.7568 | 554,333,332 | 2025-06-30 |
| 85 | 2025-09-25 | 92,960,353 | 86,000 | 16.7698 | 554,333,332 | 2025-06-30 |
| 86 | 2025-09-24 | 92,874,353 | 162,000 | 16.7542 | 554,333,332 | 2025-06-30 |
| 87 | 2025-09-23 | 92,712,353 | -152,134 | 16.7250 | 554,333,332 | 2025-06-30 |
| 88 | 2025-09-22 | 92,864,487 | 204,533 | 16.7525 | 554,333,332 | 2025-06-30 |
| 89 | 2025-09-19 | 92,659,954 | 82,000 | 16.7156 | 554,333,332 | 2025-06-30 |
| 90 | 2025-09-18 | 92,577,954 | -72,000 | 16.7008 | 554,333,332 | 2025-06-30 |
| 91 | 2025-09-17 | 92,649,954 | -191,600 | 16.7138 | 554,333,332 | 2025-06-30 |
| 92 | 2025-09-16 | 92,841,554 | 98,000 | 16.7483 | 554,333,332 | 2025-06-30 |
| 93 | 2025-09-15 | 92,743,554 | 0 | 16.7306 | 554,333,332 | 2025-06-30 |
| 94 | 2025-09-12 | 92,743,554 | 62,000 | 16.7306 | 554,333,332 | 2025-06-30 |
| 95 | 2025-09-11 | 92,681,554 | -12,000 | 16.7195 | 554,333,332 | 2025-06-30 |
| 96 | 2025-09-10 | 92,693,554 | 0 | 16.7216 | 554,333,332 | 2025-06-30 |
| 97 | 2025-09-09 | 92,693,554 | -185,200 | 16.7216 | 554,333,332 | 2025-06-30 |
| 98 | 2025-09-08 | 92,878,754 | 0 | 16.7550 | 554,333,332 | 2025-06-30 |
| 99 | 2025-09-05 | 92,878,754 | -24,000 | 16.7550 | 554,333,332 | 2025-06-30 |
| 100 | 2025-09-04 | 92,902,754 | -36,000 | 16.7594 | 554,333,332 | 2025-06-30 |
| 101 | 2025-09-03 | 92,938,754 | -12,000 | 16.7659 | 554,333,332 | 2025-06-30 |
| 102 | 2025-09-02 | 92,950,754 | -240,000 | 16.7680 | 554,333,332 | 2025-06-30 |
| 103 | 2025-09-01 | 93,190,754 | -360,000 | 16.8113 | 554,333,332 | 2025-06-30 |
| 104 | 2025-08-29 | 93,550,754 | -14,000 | 16.8763 | 554,333,332 | 2025-06-30 |
| 105 | 2025-08-28 | 93,564,754 | 39,333 | 16.8788 | 554,333,332 | 2025-06-30 |
| 106 | 2025-08-27 | 93,525,421 | 0 | 16.8717 | 554,333,332 | 2025-06-30 |
| 107 | 2025-08-26 | 93,525,421 | 8,000 | 16.8717 | 554,333,332 | 2025-06-30 |
| 108 | 2025-08-25 | 93,517,421 | -36,000 | 16.8703 | 554,333,332 | 2025-06-30 |
| 109 | 2025-08-22 | 93,553,421 | 0 | 16.8767 | 554,333,332 | 2025-06-30 |
| 110 | 2025-08-21 | 93,553,421 | 0 | 16.8767 | 554,333,332 | 2025-06-30 |
| 111 | 2025-08-20 | 93,553,421 | 0 | 16.8767 | 554,333,332 | 2025-06-30 |
| 112 | 2025-08-19 | 93,553,421 | 0 | 16.8767 | 554,333,332 | 2025-06-30 |
| 113 | 2025-08-18 | 93,553,421 | 0 | 16.8767 | 554,333,332 | 2025-06-30 |
| 114 | 2025-08-15 | 93,553,421 | 0 | 16.8767 | 554,333,332 | 2025-06-30 |
| 115 | 2025-08-14 | 93,553,421 | -227,880 | 16.8767 | 554,333,332 | 2025-06-30 |
| 116 | 2025-08-13 | 93,781,301 | 12,000 | 16.9179 | 554,333,332 | 2025-06-30 |
| 117 | 2025-08-12 | 93,769,301 | 0 | 16.9157 | 554,333,332 | 2025-06-30 |
| 118 | 2025-08-11 | 93,769,301 | 0 | 16.9157 | 554,333,332 | 2025-06-30 |
| 119 | 2025-08-08 | 93,769,301 | 96,000 | 16.9157 | 554,333,332 | 2025-06-30 |
| 120 | 2025-08-07 | 93,673,301 | 0 | 16.8984 | 554,333,332 | 2025-06-30 |
| 121 | 2025-08-06 | 93,673,301 | 0 | 16.8984 | 554,333,332 | 2025-06-30 |
| 122 | 2025-08-05 | 93,673,301 | 24,000 | 16.8984 | 554,333,332 | 2025-06-30 |
| 123 | 2025-08-04 | 93,649,301 | 12,000 | 16.8940 | 554,333,332 | 2025-06-30 |
| 124 | 2025-08-01 | 93,637,301 | 0 | 16.8919 | 554,333,332 | 2025-06-30 |
| 125 | 2025-07-31 | 93,637,301 | 0 | 16.8919 | 554,333,332 | 2025-06-30 |
| 126 | 2025-07-30 | 93,637,301 | -23,200 | 16.8919 | 554,333,332 | 2025-06-30 |
| 127 | 2025-07-29 | 93,660,501 | -50,000 | 16.8961 | 554,333,332 | 2025-06-30 |
| 128 | 2025-07-28 | 93,710,501 | 0 | 16.9051 | 554,333,332 | 2025-06-30 |
| 129 | 2025-07-25 | 93,710,501 | -84,000 | 16.9051 | 554,333,332 | 2025-06-30 |
| 130 | 2025-07-24 | 93,794,501 | 0 | 16.9202 | 554,333,332 | 2025-06-30 |
| 131 | 2025-07-23 | 93,794,501 | 0 | 16.9202 | 554,333,332 | 2025-06-30 |
| 132 | 2025-07-22 | 93,794,501 | 8,400 | 16.9202 | 554,333,332 | 2025-06-30 |
| 133 | 2025-07-21 | 93,786,101 | 0 | 16.9187 | 554,333,332 | 2025-06-30 |
| 134 | 2025-07-18 | 93,786,101 | -12,000 | 16.9187 | 554,333,332 | 2025-06-30 |
| 135 | 2025-07-17 | 93,798,101 | 0 | 16.9209 | 554,333,332 | 2025-06-30 |
| 136 | 2025-07-16 | 93,798,101 | 0 | 16.9209 | 554,333,332 | 2025-06-30 |
| 137 | 2025-07-15 | 93,798,101 | -10,000 | 16.9209 | 554,333,332 | 2025-06-30 |
| 138 | 2025-07-14 | 93,808,101 | 12,000 | 16.9227 | 554,333,332 | 2025-06-30 |
| 139 | 2025-07-11 | 93,796,101 | 0 | 16.9205 | 554,333,332 | 2025-06-30 |
| 140 | 2025-07-10 | 93,796,101 | -24,000 | 16.9205 | 554,333,332 | 2025-06-30 |
| 141 | 2025-07-09 | 93,820,101 | -24,000 | 16.9249 | 554,333,332 | 2025-06-30 |
| 142 | 2025-07-08 | 93,844,101 | 12,000 | 16.9292 | 554,333,332 | 2025-06-30 |
| 143 | 2025-07-07 | 93,832,101 | 20,000 | 16.9270 | 554,333,332 | 2025-06-30 |
| 144 | 2025-07-04 | 93,812,101 | -12,000 | 16.9234 | 554,333,332 | 2025-06-30 |
| 145 | 2025-07-03 | 93,824,101 | 0 | 16.9256 | 554,333,332 | 2025-06-30 |
| 146 | 2025-07-02 | 93,824,101 | 0 | 16.9256 | 554,333,332 | 2025-06-30 |
| 147 | 2025-06-30 | 93,824,101 | 0 | 16.9256 | 554,333,332 | 2025-06-30 |
| 148 | 2025-06-27 | 93,824,101 | 0 | 16.9256 | 554,333,332 | 2025-05-31 |
| 149 | 2025-06-26 | 93,824,101 | 0 | 16.9256 | 554,333,332 | 2025-05-31 |
| 150 | 2025-06-25 | 93,824,101 | 0 | 16.9256 | 554,333,332 | 2025-05-31 |
| 151 | 2025-06-24 | 93,824,101 | -72,000 | 16.9256 | 554,333,332 | 2025-05-31 |
| 152 | 2025-06-23 | 93,896,101 | 0 | 16.9386 | 554,333,332 | 2025-05-31 |
| 153 | 2025-06-20 | 93,896,101 | 0 | 16.9386 | 554,333,332 | 2025-05-31 |
| 154 | 2025-06-19 | 93,896,101 | 12,000 | 16.9386 | 554,333,332 | 2025-05-31 |
| 155 | 2025-06-18 | 93,884,101 | -12,000 | 16.9364 | 554,333,332 | 2025-05-31 |
| 156 | 2025-06-17 | 93,896,101 | 0 | 16.9386 | 554,333,332 | 2025-05-31 |
| 157 | 2025-06-16 | 93,896,101 | 0 | 16.9386 | 554,333,332 | 2025-05-31 |
| 158 | 2025-06-13 | 93,896,101 | -12,000 | 16.9386 | 554,333,332 | 2025-05-31 |
| 159 | 2025-06-12 | 93,908,101 | 0 | 16.9407 | 554,333,332 | 2025-05-31 |
| 160 | 2025-06-11 | 93,908,101 | 14,000 | 16.9407 | 554,333,332 | 2025-05-31 |
| 161 | 2025-06-10 | 93,894,101 | 0 | 16.9382 | 554,333,332 | 2025-05-31 |
| 162 | 2025-06-09 | 93,894,101 | 0 | 16.9382 | 554,333,332 | 2025-05-31 |
| 163 | 2025-06-06 | 93,894,101 | 0 | 16.9382 | 554,333,332 | 2025-05-31 |
| 164 | 2025-06-05 | 93,894,101 | 0 | 16.9382 | 554,333,332 | 2025-05-31 |
| 165 | 2025-06-04 | 93,894,101 | 0 | 16.9382 | 554,333,332 | 2025-05-31 |
| 166 | 2025-06-03 | 93,894,101 | 36,000 | 16.9382 | 554,333,332 | 2025-05-31 |
| 167 | 2025-06-02 | 93,858,101 | 0 | 16.9317 | 554,333,332 | 2025-05-31 |
| 168 | 2025-05-30 | 93,858,101 | 0 | 16.9317 | 554,333,332 | 2025-04-30 |
| 169 | 2025-05-29 | 93,858,101 | 0 | 16.9317 | 554,333,332 | 2025-04-30 |
| 170 | 2025-05-28 | 93,858,101 | 60,000 | 16.9317 | 554,333,332 | 2025-04-30 |
| 171 | 2025-05-27 | 93,798,101 | 0 | 16.9209 | 554,333,332 | 2025-04-30 |
| 172 | 2025-05-26 | 93,798,101 | 0 | 16.9209 | 554,333,332 | 2025-04-30 |
| 173 | 2025-05-23 | 93,798,101 | 11,600 | 16.9209 | 554,333,332 | 2025-04-30 |
| 174 | 2025-05-22 | 93,786,501 | 0 | 16.9188 | 554,333,332 | 2025-04-30 |
| 175 | 2025-05-21 | 93,786,501 | 0 | 16.9188 | 554,333,332 | 2025-04-30 |
| 176 | 2025-05-20 | 93,786,501 | 0 | 16.9188 | 554,333,332 | 2025-04-30 |
| 177 | 2025-05-19 | 93,786,501 | 0 | 16.9188 | 554,333,332 | 2025-04-30 |
| 178 | 2025-05-16 | 93,786,501 | 0 | 16.9188 | 554,333,332 | 2025-04-30 |
| 179 | 2025-05-15 | 93,786,501 | 0 | 16.9188 | 554,333,332 | 2025-04-30 |
| 180 | 2025-05-14 | 93,786,501 | 8,000 | 16.9188 | 554,333,332 | 2025-04-30 |
| 181 | 2025-05-13 | 93,778,501 | 6,000 | 16.9173 | 554,333,332 | 2025-04-30 |
| 182 | 2025-05-12 | 93,772,501 | 13,200 | 16.9163 | 554,333,332 | 2025-04-30 |
| 183 | 2025-05-09 | 93,759,301 | 0 | 16.9139 | 554,333,332 | 2025-04-30 |
| 184 | 2025-05-08 | 93,759,301 | 0 | 16.9139 | 554,333,332 | 2025-04-30 |
| 185 | 2025-05-07 | 93,759,301 | -120,000 | 16.9139 | 554,333,332 | 2025-04-30 |
| 186 | 2025-05-06 | 93,879,301 | 24,000 | 16.9355 | 554,333,332 | 2025-04-30 |
| 187 | 2025-05-02 | 93,855,301 | 0 | 16.9312 | 554,333,332 | 2025-04-30 |
| 188 | 2025-04-30 | 93,855,301 | 120,000 | 16.9312 | 554,333,332 | 2025-04-30 |
| 189 | 2025-04-29 | 93,735,301 | 0 | 16.9096 | 554,333,332 | 2025-03-31 |
| 190 | 2025-04-28 | 93,735,301 | 3,200 | 16.9096 | 554,333,332 | 2025-03-31 |
| 191 | 2025-04-25 | 93,732,101 | 0 | 16.9090 | 554,333,332 | 2025-03-31 |
| 192 | 2025-04-24 | 93,732,101 | 0 | 16.9090 | 554,333,332 | 2025-03-31 |
| 193 | 2025-04-23 | 93,732,101 | 0 | 16.9090 | 554,333,332 | 2025-03-31 |
| 194 | 2025-04-22 | 93,732,101 | 0 | 16.9090 | 554,333,332 | 2025-03-31 |
| 195 | 2025-04-17 | 93,732,101 | 24,000 | 16.9090 | 554,333,332 | 2025-03-31 |
| 196 | 2025-04-16 | 93,708,101 | 14,800 | 16.9046 | 554,333,332 | 2025-03-31 |
| 197 | 2025-04-15 | 93,693,301 | 24,000 | 16.9020 | 554,333,332 | 2025-03-31 |
| 198 | 2025-04-14 | 93,669,301 | 0 | 16.8976 | 554,333,332 | 2025-03-31 |
| 199 | 2025-04-11 | 93,669,301 | 0 | 16.8976 | 554,333,332 | 2025-03-31 |
| 200 | 2025-04-10 | 93,669,301 | 0 | 16.8976 | 554,333,332 | 2025-03-31 |
| 201 | 2025-04-09 | 93,669,301 | 0 | 16.8976 | 554,333,332 | 2025-03-31 |
| 202 | 2025-04-08 | 93,669,301 | 2,400 | 16.8976 | 554,333,332 | 2025-03-31 |
| 203 | 2025-04-07 | 93,666,901 | 0 | 16.8972 | 554,333,332 | 2025-03-31 |
| 204 | 2025-04-03 | 93,666,901 | 6,000 | 16.8972 | 554,333,332 | 2025-03-31 |
| 205 | 2025-04-02 | 93,660,901 | 36,000 | 16.8961 | 554,333,332 | 2025-03-31 |
| 206 | 2025-04-01 | 93,624,901 | 40,000 | 16.8896 | 554,333,332 | 2025-03-31 |
| 207 | 2025-03-31 | 93,584,901 | 39,200 | 16.8824 | 554,333,332 | 2025-03-31 |
| 208 | 2025-03-28 | 93,545,701 | 26,000 | 16.8754 | 554,333,332 | 2025-02-28 |
| 209 | 2025-03-27 | 93,519,701 | 0 | 16.8707 | 554,333,332 | 2025-02-28 |
| 210 | 2025-03-26 | 93,519,701 | 0 | 16.8707 | 554,333,332 | 2025-02-28 |
| 211 | 2025-03-25 | 93,519,701 | 0 | 16.8707 | 554,333,332 | 2025-02-28 |
| 212 | 2025-03-24 | 93,519,701 | 0 | 16.8707 | 554,333,332 | 2025-02-28 |
| 213 | 2025-03-21 | 93,519,701 | 0 | 16.8707 | 554,333,332 | 2025-02-28 |
| 214 | 2025-03-20 | 93,519,701 | 300,000 | 16.8707 | 554,333,332 | 2025-02-28 |
| 215 | 2025-03-19 | 93,219,701 | 37,200 | 16.8165 | 554,333,332 | 2025-02-28 |
| 216 | 2025-03-18 | 93,182,501 | 0 | 16.8098 | 554,333,332 | 2025-02-28 |
| 217 | 2025-03-17 | 93,182,501 | 0 | 16.8098 | 554,333,332 | 2025-02-28 |
| 218 | 2025-03-14 | 93,182,501 | 0 | 16.8098 | 554,333,332 | 2025-02-28 |
| 219 | 2025-03-13 | 93,182,501 | 0 | 16.8098 | 554,333,332 | 2025-02-28 |
| 220 | 2025-03-12 | 93,182,501 | 150,666 | 16.8098 | 554,333,332 | 2025-02-28 |
| 221 | 2025-03-11 | 93,031,835 | -6,000 | 16.7827 | 554,333,332 | 2025-02-28 |
| 222 | 2025-03-10 | 93,037,835 | 60,000 | 16.7837 | 554,333,332 | 2025-02-28 |
| 223 | 2025-03-07 | 92,977,835 | 24,000 | 16.7729 | 554,333,332 | 2025-02-28 |
| 224 | 2025-03-06 | 92,953,835 | 0 | 16.7686 | 554,333,332 | 2025-02-28 |
| 225 | 2025-03-05 | 92,953,835 | 0 | 16.7686 | 554,333,332 | 2025-02-28 |
| 226 | 2025-03-04 | 92,953,835 | 24,000 | 16.7686 | 554,333,332 | 2025-02-28 |
| 227 | 2025-03-03 | 92,929,835 | 0 | 16.7643 | 554,333,332 | 2025-02-28 |
| 228 | 2025-02-28 | 92,929,835 | 0 | 16.7643 | 554,333,332 | 2025-02-28 |
| 229 | 2025-02-27 | 92,929,835 | 0 | 16.7643 | 554,333,332 | 2025-01-31 |
| 230 | 2025-02-26 | 92,929,835 | 0 | 16.7643 | 554,333,332 | 2025-01-31 |
| 231 | 2025-02-25 | 92,929,835 | 0 | 16.7643 | 554,333,332 | 2025-01-31 |
| 232 | 2025-02-24 | 92,929,835 | 4,000 | 16.7643 | 554,333,332 | 2025-01-31 |
| 233 | 2025-02-21 | 92,925,835 | 3,600 | 16.7635 | 554,333,332 | 2025-01-31 |
| 234 | 2025-02-20 | 92,922,235 | 0 | 16.7629 | 554,333,332 | 2025-01-31 |
| 235 | 2025-02-19 | 92,922,235 | 0 | 16.7629 | 554,333,332 | 2025-01-31 |
| 236 | 2025-02-18 | 92,922,235 | 0 | 16.7629 | 554,333,332 | 2025-01-31 |
| 237 | 2025-02-17 | 92,922,235 | 0 | 16.7629 | 554,333,332 | 2025-01-31 |
| 238 | 2025-02-14 | 92,922,235 | 0 | 16.7629 | 554,333,332 | 2025-01-31 |
| 239 | 2025-02-13 | 92,922,235 | 7,600 | 16.7629 | 554,333,332 | 2025-01-31 |
| 240 | 2025-02-12 | 92,914,635 | 0 | 16.7615 | 554,333,332 | 2025-01-31 |
| 241 | 2025-02-11 | 92,914,635 | 24,800 | 16.7615 | 554,333,332 | 2025-01-31 |
| 242 | 2025-02-10 | 92,889,835 | 0 | 16.7570 | 554,333,332 | 2025-01-31 |
| 243 | 2025-02-07 | 92,889,835 | 12,000 | 16.7570 | 554,333,332 | 2025-01-31 |
| 244 | 2025-02-06 | 92,877,835 | 0 | 16.7549 | 554,333,332 | 2025-01-31 |
| 245 | 2025-02-05 | 92,877,835 | 0 | 16.7549 | 554,333,332 | 2025-01-31 |
| 246 | 2025-02-04 | 92,877,835 | 0 | 16.7549 | 554,333,332 | 2025-01-31 |
| 247 | 2025-02-03 | 92,877,835 | 0 | 16.7549 | 554,333,332 | 2025-01-31 |
| 248 | 2025-01-28 | 92,877,835 | 0 | 16.7549 | 554,333,332 | 2024-12-31 |
| 249 | 2025-01-27 | 92,877,835 | 0 | 16.7549 | 554,333,332 | 2024-12-31 |
| 250 | 2025-01-24 | 92,877,835 | -118,400 | 16.7549 | 554,333,332 | 2024-12-31 |
| 251 | 2025-01-23 | 92,996,235 | 4,000 | 16.7762 | 554,333,332 | 2024-12-31 |
| 252 | 2025-01-22 | 92,992,235 | 0 | 16.7755 | 554,333,332 | 2024-12-31 |
| 253 | 2025-01-21 | 92,992,235 | 0 | 16.7755 | 554,333,332 | 2024-12-31 |
| 254 | 2025-01-20 | 92,992,235 | 0 | 16.7755 | 554,333,332 | 2024-12-31 |
| 255 | 2025-01-17 | 92,992,235 | 0 | 16.7755 | 554,333,332 | 2024-12-31 |
| 256 | 2025-01-16 | 92,992,235 | 0 | 16.7755 | 554,333,332 | 2024-12-31 |
| 257 | 2025-01-15 | 92,992,235 | 0 | 16.7755 | 554,333,332 | 2024-12-31 |
| 258 | 2025-01-14 | 92,992,235 | 0 | 16.7755 | 554,333,332 | 2024-12-31 |
| 259 | 2025-01-13 | 92,992,235 | 0 | 16.7755 | 554,333,332 | 2024-12-31 |
| 260 | 2025-01-10 | 92,992,235 | 0 | 16.7755 | 554,333,332 | 2024-12-31 |
| 261 | 2025-01-09 | 92,992,235 | 0 | 16.7755 | 554,333,332 | 2024-12-31 |
| 262 | 2025-01-08 | 92,992,235 | 8,800 | 16.7755 | 554,333,332 | 2024-12-31 |
| 263 | 2025-01-07 | 92,983,435 | 17,200 | 16.7739 | 554,333,332 | 2024-12-31 |
| 264 | 2025-01-06 | 92,966,235 | 0 | 16.7708 | 554,333,332 | 2024-12-31 |
| 265 | 2025-01-03 | 92,966,235 | 15,200 | 16.7708 | 554,333,332 | 2024-12-31 |
| 266 | 2025-01-02 | 92,951,035 | 0 | 16.7681 | 554,333,332 | 2024-12-31 |
| 267 | 2024-12-31 | 92,951,035 | 0 | 16.7681 | 554,333,332 | 2024-12-31 |
| 268 | 2024-12-30 | 92,951,035 | 0 | 16.7681 | 554,333,332 | 2024-11-30 |
| 269 | 2024-12-27 | 92,951,035 | 84,000 | 16.7681 | 554,333,332 | 2024-11-30 |
| 270 | 2024-12-24 | 92,867,035 | 0 | 16.7529 | 554,333,332 | 2024-11-30 |
| 271 | 2024-12-23 | 92,867,035 | 12,000 | 16.7529 | 554,333,332 | 2024-11-30 |
| 272 | 2024-12-20 | 92,855,035 | 24,000 | 16.7508 | 554,333,332 | 2024-11-30 |
| 273 | 2024-12-19 | 92,831,035 | 0 | 16.7464 | 554,333,332 | 2024-11-30 |
| 274 | 2024-12-18 | 92,831,035 | 12,000 | 16.7464 | 554,333,332 | 2024-11-30 |
| 275 | 2024-12-17 | 92,819,035 | -12,000 | 16.7443 | 554,333,332 | 2024-11-30 |
| 276 | 2024-12-16 | 92,831,035 | 0 | 16.7464 | 554,333,332 | 2024-11-30 |
| 277 | 2024-12-13 | 92,831,035 | 0 | 16.7464 | 554,333,332 | 2024-11-30 |
| 278 | 2024-12-12 | 92,831,035 | 23,200 | 16.7464 | 554,333,332 | 2024-11-30 |
| 279 | 2024-12-11 | 92,807,835 | 12,000 | 16.7422 | 554,333,332 | 2024-11-30 |
| 280 | 2024-12-10 | 92,795,835 | 0 | 16.7401 | 554,333,332 | 2024-11-30 |
| 281 | 2024-12-09 | 92,795,835 | 0 | 16.7401 | 554,333,332 | 2024-11-30 |
| 282 | 2024-12-06 | 92,795,835 | 0 | 16.7401 | 554,333,332 | 2024-11-30 |
| 283 | 2024-12-05 | 92,795,835 | 6,000 | 16.7401 | 554,333,332 | 2024-11-30 |
| 284 | 2024-12-04 | 92,789,835 | 33,600 | 16.7390 | 554,333,332 | 2024-11-30 |
| 285 | 2024-12-03 | 92,756,235 | 24,000 | 16.7329 | 554,333,332 | 2024-11-30 |
| 286 | 2024-12-02 | 92,732,235 | 0 | 16.7286 | 554,333,332 | 2024-11-30 |
| 287 | 2024-11-29 | 92,732,235 | 0 | 16.7286 | 554,333,332 | 2024-10-31 |
| 288 | 2024-11-28 | 92,732,235 | 0 | 16.7286 | 554,333,332 | 2024-10-31 |
| 289 | 2024-11-27 | 92,732,235 | 0 | 16.7286 | 554,333,332 | 2024-10-31 |
| 290 | 2024-11-26 | 92,732,235 | 10,000 | 16.7286 | 554,333,332 | 2024-10-31 |
| 291 | 2024-11-25 | 92,722,235 | 0 | 16.7268 | 554,333,332 | 2024-10-31 |
| 292 | 2024-11-22 | 92,722,235 | 24,000 | 16.7268 | 554,333,332 | 2024-10-31 |
| 293 | 2024-11-21 | 92,698,235 | 0 | 16.7225 | 554,333,332 | 2024-10-31 |
| 294 | 2024-11-20 | 92,698,235 | 0 | 16.7225 | 554,333,332 | 2024-10-31 |
| 295 | 2024-11-19 | 92,698,235 | 0 | 16.7225 | 554,333,332 | 2024-10-31 |
| 296 | 2024-11-18 | 92,698,235 | 0 | 16.7225 | 554,333,332 | 2024-10-31 |
| 297 | 2024-11-15 | 92,698,235 | 0 | 16.7225 | 554,333,332 | 2024-10-31 |
| 298 | 2024-11-14 | 92,698,235 | 0 | 16.7225 | 554,333,332 | 2024-10-31 |
| 299 | 2024-11-13 | 92,698,235 | 0 | 16.7225 | 554,333,332 | 2024-10-31 |
| 300 | 2024-11-12 | 92,698,235 | 0 | 16.7225 | 554,333,332 | 2024-10-31 |
| 301 | 2024-11-11 | 92,698,235 | 0 | 16.7225 | 554,333,332 | 2024-10-31 |
| 302 | 2024-11-08 | 92,698,235 | 0 | 16.7225 | 554,333,332 | 2024-10-31 |
| 303 | 2024-11-07 | 92,698,235 | 0 | 16.7225 | 554,333,332 | 2024-10-31 |
| 304 | 2024-11-06 | 92,698,235 | 0 | 16.7225 | 554,333,332 | 2024-10-31 |
| 305 | 2024-11-05 | 92,698,235 | 0 | 16.7225 | 554,333,332 | 2024-10-31 |
| 306 | 2024-11-04 | 92,698,235 | 0 | 16.7225 | 554,333,332 | 2024-10-31 |
| 307 | 2024-11-01 | 92,698,235 | 0 | 16.7225 | 554,333,332 | 2024-10-31 |
| 308 | 2024-10-31 | 92,698,235 | 0 | 16.7225 | 554,333,332 | 2024-10-31 |
| 309 | 2024-10-30 | 92,698,235 | 0 | 16.7225 | 554,333,332 | 2024-09-30 |
| 310 | 2024-10-29 | 92,698,235 | 0 | 16.7225 | 554,333,332 | 2024-09-30 |
| 311 | 2024-10-28 | 92,698,235 | 0 | 16.7225 | 554,333,332 | 2024-09-30 |
| 312 | 2024-10-25 | 92,698,235 | 0 | 16.7225 | 554,333,332 | 2024-09-30 |
| 313 | 2024-10-24 | 92,698,235 | 0 | 16.7225 | 554,333,332 | 2024-09-30 |
| 314 | 2024-10-23 | 92,698,235 | 0 | 16.7225 | 554,333,332 | 2024-09-30 |
| 315 | 2024-10-22 | 92,698,235 | 0 | 16.7225 | 554,333,332 | 2024-09-30 |
| 316 | 2024-10-21 | 92,698,235 | 0 | 16.7225 | 554,333,332 | 2024-09-30 |
| 317 | 2024-10-18 | 92,698,235 | 0 | 16.7225 | 554,333,332 | 2024-09-30 |
| 318 | 2024-10-17 | 92,698,235 | 0 | 16.7225 | 554,333,332 | 2024-09-30 |
| 319 | 2024-10-16 | 92,698,235 | 1,600 | 16.7225 | 554,333,332 | 2024-09-30 |
| 320 | 2024-10-15 | 92,696,635 | 0 | 16.7222 | 554,333,332 | 2024-09-30 |
| 321 | 2024-10-14 | 92,696,635 | 0 | 16.7222 | 554,333,332 | 2024-09-30 |
| 322 | 2024-10-10 | 92,696,635 | 0 | 16.7222 | 554,333,332 | 2024-09-30 |
| 323 | 2024-10-09 | 92,696,635 | 0 | 16.7222 | 554,333,332 | 2024-09-30 |
| 324 | 2024-10-08 | 92,696,635 | -4,800 | 16.7222 | 554,333,332 | 2024-09-30 |
| 325 | 2024-10-07 | 92,701,435 | -84,000 | 16.7230 | 554,333,332 | 2024-09-30 |
| 326 | 2024-10-04 | 92,785,435 | 0 | 16.7382 | 554,333,332 | 2024-09-30 |
| 327 | 2024-10-03 | 92,785,435 | 0 | 16.7382 | 554,333,332 | 2024-09-30 |
| 328 | 2024-10-02 | 92,785,435 | 0 | 16.7382 | 554,333,332 | 2024-09-30 |
| 329 | 2024-09-30 | 92,785,435 | 0 | 16.7382 | 554,333,332 | 2024-09-30 |
| 330 | 2024-09-27 | 92,785,435 | 0 | 16.7382 | 554,333,332 | 2024-08-31 |
| 331 | 2024-09-26 | 92,785,435 | 400 | 16.7382 | 554,333,332 | 2024-08-31 |
| 332 | 2024-09-25 | 92,785,035 | 0 | 16.7381 | 554,333,332 | 2024-08-31 |
| 333 | 2024-09-24 | 92,785,035 | 0 | 16.7381 | 554,333,332 | 2024-08-31 |
| 334 | 2024-09-23 | 92,785,035 | 0 | 16.7381 | 554,333,332 | 2024-08-31 |
| 335 | 2024-09-20 | 92,785,035 | 0 | 16.7381 | 554,333,332 | 2024-08-31 |
| 336 | 2024-09-19 | 92,785,035 | 5,200 | 16.7381 | 554,333,332 | 2024-08-31 |
| 337 | 2024-09-17 | 92,779,835 | 0 | 16.7372 | 554,333,332 | 2024-08-31 |
| 338 | 2024-09-16 | 92,779,835 | 0 | 16.7372 | 554,333,332 | 2024-08-31 |
| 339 | 2024-09-13 | 92,779,835 | 0 | 16.7372 | 554,333,332 | 2024-08-31 |
| 340 | 2024-09-12 | 92,779,835 | -12,000 | 16.7372 | 554,333,332 | 2024-08-31 |
| 341 | 2024-09-11 | 92,791,835 | 0 | 16.7394 | 554,333,332 | 2024-08-31 |
| 342 | 2024-09-10 | 92,791,835 | 24,000 | 16.7394 | 554,333,332 | 2024-08-31 |
| 343 | 2024-09-09 | 92,767,835 | 0 | 16.7350 | 554,333,332 | 2024-08-31 |
| 344 | 2024-09-05 | 92,767,835 | 0 | 16.7350 | 554,333,332 | 2024-08-31 |
| 345 | 2024-09-04 | 92,767,835 | 0 | 16.7350 | 554,333,332 | 2024-08-31 |
| 346 | 2024-09-03 | 92,767,835 | 0 | 16.7350 | 554,333,332 | 2024-08-31 |
| 347 | 2024-09-02 | 92,767,835 | -12,000 | 16.7350 | 554,333,332 | 2024-08-31 |
| 348 | 2024-08-30 | 92,779,835 | 0 | 16.7372 | 554,333,332 | 2024-07-31 |
| 349 | 2024-08-29 | 92,779,835 | 0 | 16.7372 | 554,333,332 | 2024-07-31 |
| 350 | 2024-08-28 | 92,779,835 | 0 | 16.7372 | 554,333,332 | 2024-07-31 |
| 351 | 2024-08-27 | 92,779,835 | 0 | 16.7372 | 554,333,332 | 2024-07-31 |
| 352 | 2024-08-26 | 92,779,835 | 0 | 16.7372 | 554,333,332 | 2024-07-31 |
| 353 | 2024-08-23 | 92,779,835 | -48,000 | 16.7372 | 554,333,332 | 2024-07-31 |
| 354 | 2024-08-22 | 92,827,835 | 36,000 | 16.7459 | 554,333,332 | 2024-07-31 |
| 355 | 2024-08-21 | 92,791,835 | 0 | 16.7394 | 554,333,332 | 2024-07-31 |
| 356 | 2024-08-20 | 92,791,835 | 0 | 16.7394 | 554,333,332 | 2024-07-31 |
| 357 | 2024-08-19 | 92,791,835 | 0 | 16.7394 | 554,333,332 | 2024-07-31 |
| 358 | 2024-08-16 | 92,791,835 | 0 | 16.7394 | 554,333,332 | 2024-07-31 |
| 359 | 2024-08-15 | 92,791,835 | 0 | 16.7394 | 554,333,332 | 2024-07-31 |
| 360 | 2024-08-14 | 92,791,835 | 0 | 16.7394 | 554,333,332 | 2024-07-31 |
| 361 | 2024-08-13 | 92,791,835 | 0 | 16.7394 | 554,333,332 | 2024-07-31 |
| 362 | 2024-08-12 | 92,791,835 | -42,000 | 16.7394 | 554,333,332 | 2024-07-31 |
| 363 | 2024-08-09 | 92,833,835 | 0 | 16.7469 | 554,333,332 | 2024-07-31 |
| 364 | 2024-08-08 | 92,833,835 | 0 | 16.7469 | 554,333,332 | 2024-07-31 |
| 365 | 2024-08-07 | 92,833,835 | 48,000 | 16.7469 | 554,333,332 | 2024-07-31 |
| 366 | 2024-08-06 | 92,785,835 | 0 | 16.7383 | 554,333,332 | 2024-07-31 |
| 367 | 2024-08-05 | 92,785,835 | 0 | 16.7383 | 554,333,332 | 2024-07-31 |
| 368 | 2024-08-02 | 92,785,835 | 0 | 16.7383 | 554,333,332 | 2024-07-31 |
| 369 | 2024-08-01 | 92,785,835 | 0 | 16.7383 | 554,333,332 | 2024-07-31 |
| 370 | 2024-07-31 | 92,785,835 | 0 | 16.7383 | 554,333,332 | 2024-07-31 |
| 371 | 2024-07-30 | 92,785,835 | 0 | 16.7383 | 554,333,332 | 2024-06-30 |
| 372 | 2024-07-29 | 92,785,835 | -12,000 | 16.7383 | 554,333,332 | 2024-06-30 |
| 373 | 2024-07-26 | 92,797,835 | 0 | 16.7404 | 554,333,332 | 2024-06-30 |
| 374 | 2024-07-25 | 92,797,835 | 0 | 16.7404 | 554,333,332 | 2024-06-30 |
| 375 | 2024-07-24 | 92,797,835 | 0 | 16.7404 | 554,333,332 | 2024-06-30 |
| 376 | 2024-07-23 | 92,797,835 | 10,000 | 16.7404 | 554,333,332 | 2024-06-30 |
| 377 | 2024-07-22 | 92,787,835 | 0 | 16.7386 | 554,333,332 | 2024-06-30 |
| 378 | 2024-07-19 | 92,787,835 | 0 | 16.7386 | 554,333,332 | 2024-06-30 |
| 379 | 2024-07-18 | 92,787,835 | 0 | 16.7386 | 554,333,332 | 2024-06-30 |
| 380 | 2024-07-17 | 92,787,835 | 0 | 16.7386 | 554,333,332 | 2024-06-30 |
| 381 | 2024-07-16 | 92,787,835 | 24,000 | 16.7386 | 554,333,332 | 2024-06-30 |
| 382 | 2024-07-15 | 92,763,835 | -12,000 | 16.7343 | 554,333,332 | 2024-06-30 |
| 383 | 2024-07-12 | 92,775,835 | 8,000 | 16.7365 | 554,333,332 | 2024-06-30 |
| 384 | 2024-07-11 | 92,767,835 | -24,000 | 16.7350 | 554,333,332 | 2024-06-30 |
| 385 | 2024-07-10 | 92,791,835 | 0 | 16.7394 | 554,333,332 | 2024-06-30 |
| 386 | 2024-07-09 | 92,791,835 | 0 | 16.7394 | 554,333,332 | 2024-06-30 |
| 387 | 2024-07-08 | 92,791,835 | 0 | 16.7394 | 554,333,332 | 2024-06-30 |
| 388 | 2024-07-05 | 92,791,835 | 56,000 | 16.7394 | 554,333,332 | 2024-06-30 |
| 389 | 2024-07-04 | 92,735,835 | 0 | 16.7293 | 554,333,332 | 2024-06-30 |
| 390 | 2024-07-03 | 92,735,835 | 0 | 16.7293 | 554,333,332 | 2024-06-30 |
| 391 | 2024-07-02 | 92,735,835 | 180,000 | 16.7293 | 554,333,332 | 2024-06-30 |
| 392 | 2024-06-28 | 92,555,835 | 0 | 16.6968 | 554,333,332 | 2024-05-31 |
| 393 | 2024-06-27 | 92,555,835 | 12,000 | 16.6968 | 554,333,332 | 2024-05-31 |
| 394 | 2024-06-26 | 92,543,835 | 0 | 16.6946 | 554,333,332 | 2024-05-31 |
| 395 | 2024-06-25 | 92,543,835 | 24,000 | 16.6946 | 554,333,332 | 2024-05-31 |
| 396 | 2024-06-24 | 92,519,835 | 0 | 16.6903 | 554,333,332 | 2024-05-31 |
| 397 | 2024-06-21 | 92,519,835 | 12,000 | 16.6903 | 554,333,332 | 2024-05-31 |
| 398 | 2024-06-20 | 92,507,835 | 2,000 | 16.6881 | 554,333,332 | 2024-05-31 |
| 399 | 2024-06-19 | 92,505,835 | 10,400 | 16.6878 | 554,333,332 | 2024-05-31 |
| 400 | 2024-06-18 | 92,495,435 | 0 | 16.6859 | 554,333,332 | 2024-05-31 |
| 401 | 2024-06-17 | 92,495,435 | -96,000 | 16.6859 | 554,333,332 | 2024-05-31 |
| 402 | 2024-06-14 | 92,591,435 | 48,000 | 16.7032 | 554,333,332 | 2024-05-31 |
| 403 | 2024-06-13 | 92,543,435 | -96,000 | 16.6945 | 554,333,332 | 2024-05-31 |
| 404 | 2024-06-12 | 92,639,435 | 0 | 16.7119 | 554,333,332 | 2024-05-31 |
| 405 | 2024-06-11 | 92,639,435 | 36,000 | 16.7119 | 554,333,332 | 2024-05-31 |
| 406 | 2024-06-07 | 92,603,435 | -48,000 | 16.7054 | 554,333,332 | 2024-05-31 |
| 407 | 2024-06-06 | 92,651,435 | -84,000 | 16.7140 | 554,333,332 | 2024-05-31 |
| 408 | 2024-06-05 | 92,735,435 | -180,000 | 16.7292 | 554,333,332 | 2024-05-31 |
| 409 | 2024-06-04 | 92,915,435 | 1,068,400 | 16.7617 | 554,333,332 | 2024-05-31 |
| 410 | 2024-06-03 | 91,847,035 | -60,000 | 16.5689 | 554,333,332 | 2024-05-31 |
| 411 | 2024-05-31 | 91,907,035 | -240,000 | 16.5797 | 554,333,332 | 2024-05-31 |
| 412 | 2024-05-30 | 92,147,035 | 0 | 16.6230 | 554,333,332 | 2024-04-30 |
| 413 | 2024-05-29 | 92,147,035 | -1,599 | 16.6230 | 554,333,332 | 2024-04-30 |
| 414 | 2024-05-28 | 92,148,634 | 0 | 16.6233 | 554,333,332 | 2024-04-30 |
| 415 | 2024-05-27 | 92,148,634 | -60,000 | 16.6233 | 554,333,332 | 2024-04-30 |
| 416 | 2024-05-24 | 92,208,634 | 0 | 16.6341 | 554,333,332 | 2024-04-30 |
| 417 | 2024-05-23 | 92,208,634 | -4,000 | 16.6341 | 554,333,332 | 2024-04-30 |
| 418 | 2024-05-22 | 92,212,634 | -24,000 | 16.6349 | 554,333,332 | 2024-04-30 |
| 419 | 2024-05-21 | 92,236,634 | -156,000 | 16.6392 | 554,333,332 | 2024-04-30 |
| 420 | 2024-05-20 | 92,392,634 | 0 | 16.6673 | 554,333,332 | 2024-04-30 |
| 421 | 2024-05-17 | 92,392,634 | 0 | 16.6673 | 554,333,332 | 2024-04-30 |
| 422 | 2024-05-16 | 92,392,634 | -60,000 | 16.6673 | 554,333,332 | 2024-04-30 |
| 423 | 2024-05-14 | 92,452,634 | -216,000 | 16.6782 | 554,333,332 | 2024-04-30 |
| 424 | 2024-05-13 | 92,668,634 | -12,000 | 16.7171 | 554,333,332 | 2024-04-30 |
| 425 | 2024-05-10 | 92,680,634 | 4,000 | 16.7193 | 554,333,332 | 2024-04-30 |
| 426 | 2024-05-09 | 92,676,634 | -132,000 | 16.7186 | 554,333,332 | 2024-04-30 |
| 427 | 2024-05-08 | 92,808,634 | -144,000 | 16.7424 | 554,333,332 | 2024-04-30 |
| 428 | 2024-05-07 | 92,952,634 | 0 | 16.7684 | 554,333,332 | 2024-04-30 |
| 429 | 2024-05-06 | 92,952,634 | 0 | 16.7684 | 554,333,332 | 2024-04-30 |
| 430 | 2024-05-03 | 92,952,634 | 1,610,000 | 16.7684 | 554,333,332 | 2024-04-30 |
| 431 | 2024-05-02 | 91,342,634 | 0 | 16.4779 | 554,333,332 | 2024-04-30 |
| 432 | 2024-04-30 | 91,342,634 | 0 | 16.4779 | 554,333,332 | 2024-04-30 |
| 433 | 2024-04-29 | 91,342,634 | -24,000 | 16.4779 | 554,333,332 | 2024-03-31 |
| 434 | 2024-04-26 | 91,366,634 | 0 | 16.4823 | 554,333,332 | 2024-03-31 |
| 435 | 2024-04-25 | 91,366,634 | -120,000 | 16.4823 | 554,333,332 | 2024-03-31 |
| 436 | 2024-04-24 | 91,486,634 | -72,000 | 16.5039 | 554,333,332 | 2024-03-31 |
| 437 | 2024-04-23 | 91,558,634 | -156,000 | 16.5169 | 554,333,332 | 2024-03-31 |
| 438 | 2024-04-22 | 91,714,634 | 0 | 16.5450 | 554,333,332 | 2024-03-31 |
| 439 | 2024-04-19 | 91,714,634 | -48,000 | 16.5450 | 554,333,332 | 2024-03-31 |
| 440 | 2024-04-18 | 91,762,634 | 0 | 16.5537 | 554,333,332 | 2024-03-31 |
| 441 | 2024-04-17 | 91,762,634 | 0 | 16.5537 | 554,333,332 | 2024-03-31 |
| 442 | 2024-04-16 | 91,762,634 | 0 | 16.5537 | 554,333,332 | 2024-03-31 |
| 443 | 2024-04-15 | 91,762,634 | 0 | 16.5537 | 554,333,332 | 2024-03-31 |
| 444 | 2024-04-12 | 91,762,634 | 0 | 16.5537 | 554,333,332 | 2024-03-31 |
| 445 | 2024-04-11 | 91,762,634 | 0 | 16.5537 | 554,333,332 | 2024-03-31 |
| 446 | 2024-04-10 | 91,762,634 | 0 | 16.5537 | 554,333,332 | 2024-03-31 |
| 447 | 2024-04-09 | 91,762,634 | 0 | 16.5537 | 554,333,332 | 2024-03-31 |
| 448 | 2024-04-08 | 91,762,634 | 0 | 16.5537 | 554,333,332 | 2024-03-31 |
| 449 | 2024-04-05 | 91,762,634 | 180,000 | 16.5537 | 554,333,332 | 2024-03-31 |
| 450 | 2024-04-03 | 91,582,634 | 0 | 16.5212 | 554,333,332 | 2024-03-31 |
| 451 | 2024-04-02 | 91,582,634 | 0 | 16.5212 | 554,333,332 | 2024-03-31 |
| 452 | 2024-03-28 | 91,582,634 | 0 | 27.5354 | 332,600,000 | 2024-02-29 |
| 453 | 2024-03-27 | 91,582,634 | 0 | 27.5354 | 332,600,000 | 2024-02-29 |
| 454 | 2024-03-26 | 91,582,634 | 0 | 27.5354 | 332,600,000 | 2024-02-29 |
| 455 | 2024-03-25 | 91,582,634 | 0 | 27.5354 | 332,600,000 | 2024-02-29 |
| 456 | 2024-03-22 | 91,582,634 | -48,000 | 27.5354 | 332,600,000 | 2024-02-29 |
| 457 | 2024-03-21 | 91,630,634 | -75,000 | 27.5498 | 332,600,000 | 2024-02-29 |
| 458 | 2024-03-20 | 91,705,634 | 80,000 | 27.5723 | 332,600,000 | 2024-02-29 |
| 459 | 2024-03-19 | 91,625,634 | 120,000 | 27.5483 | 332,600,000 | 2024-02-29 |
| 460 | 2024-03-18 | 91,505,634 | 184,000 | 27.5122 | 332,600,000 | 2024-02-29 |
| 461 | 2024-03-15 | 91,321,634 | 72,000 | 27.4569 | 332,600,000 | 2024-02-29 |
| 462 | 2024-03-14 | 91,249,634 | -730,400 | 27.4352 | 332,600,000 | 2024-02-29 |
| 463 | 2024-03-13 | 91,980,034 | 4,309,333 | 27.6549 | 332,600,000 | 2024-02-29 |
| 464 | 2024-03-12 | 87,670,701 | 21,677,056 | 26.3592 | 332,600,000 | 2024-02-29 |
| 465 | 2024-03-11 | 65,993,645 | 12,400 | 19.8417 | 332,600,000 | 2024-02-29 |
| 466 | 2024-03-08 | 65,981,245 | 0 | 19.8380 | 332,600,000 | 2024-02-29 |
| 467 | 2024-03-07 | 65,981,245 | 0 | 19.8380 | 332,600,000 | 2024-02-29 |
| 468 | 2024-03-06 | 65,981,245 | 0 | 19.8380 | 332,600,000 | 2024-02-29 |
| 469 | 2024-03-05 | 65,981,245 | 325,600 | 19.8380 | 332,600,000 | 2024-02-29 |
| 470 | 2024-03-04 | 65,655,645 | 0 | 19.7401 | 332,600,000 | 2024-02-29 |
| 471 | 2024-03-01 | 65,655,645 | 0 | 19.7401 | 332,600,000 | 2024-02-29 |
| 472 | 2024-02-29 | 65,655,645 | -12,000 | 19.7401 | 332,600,000 | 2024-02-29 |
| 473 | 2024-02-28 | 65,667,645 | 26,400 | 19.7437 | 332,600,000 | 2024-01-31 |
| 474 | 2024-02-27 | 65,641,245 | 44,000 | 19.7358 | 332,600,000 | 2024-01-31 |
| 475 | 2024-02-26 | 65,597,245 | 40,800 | 19.7226 | 332,600,000 | 2024-01-31 |
| 476 | 2024-02-23 | 65,556,445 | -422,000 | 19.7103 | 332,600,000 | 2024-01-31 |
| 477 | 2024-02-22 | 65,978,445 | -50,000 | 19.8372 | 332,600,000 | 2024-01-31 |
| 478 | 2024-02-21 | 66,028,445 | 68,800 | 19.8522 | 332,600,000 | 2024-01-31 |
| 479 | 2024-02-20 | 65,959,645 | 88,400 | 19.8315 | 332,600,000 | 2024-01-31 |
| 480 | 2024-02-19 | 65,871,245 | 300,000 | 19.8049 | 332,600,000 | 2024-01-31 |
| 481 | 2024-02-16 | 65,571,245 | 0 | 19.7147 | 332,600,000 | 2024-01-31 |
| 482 | 2024-02-15 | 65,571,245 | 0 | 19.7147 | 332,600,000 | 2024-01-31 |
| 483 | 2024-02-14 | 65,571,245 | 400 | 19.7147 | 332,600,000 | 2024-01-31 |
| 484 | 2024-02-09 | 65,570,845 | 0 | 19.7146 | 332,600,000 | 2024-01-31 |
| 485 | 2024-02-08 | 65,570,845 | 0 | 19.7146 | 332,600,000 | 2024-01-31 |
| 486 | 2024-02-07 | 65,570,845 | 0 | 19.7146 | 332,600,000 | 2024-01-31 |
| 487 | 2024-02-06 | 65,570,845 | 0 | 19.7146 | 332,600,000 | 2024-01-31 |
| 488 | 2024-02-05 | 65,570,845 | 0 | 19.7146 | 332,600,000 | 2024-01-31 |
| 489 | 2024-02-02 | 65,570,845 | 1 | 19.7146 | 332,600,000 | 2024-01-31 |
| 490 | 2024-02-01 | 65,570,844 | -590,069,630 | 19.7146 | 332,600,000 | 2024-01-31 |
| 491 | 2024-01-31 | 655,640,474 | 2,248,000 | 197.1258 | 332,600,000 | 2024-01-31 |
| 492 | 2024-01-30 | 653,392,474 | 39,000 | 19.6450 | 3,326,000,000 | 2023-12-31 |
| 493 | 2024-01-29 | 653,353,474 | -244,000 | 19.6438 | 3,326,000,000 | 2023-12-31 |
| 494 | 2024-01-26 | 653,597,474 | -16,000 | 19.6512 | 3,326,000,000 | 2023-12-31 |
| 495 | 2024-01-25 | 653,613,474 | -116,000 | 19.6516 | 3,326,000,000 | 2023-12-31 |
| 496 | 2024-01-24 | 653,729,474 | 0 | 19.6551 | 3,326,000,000 | 2023-12-31 |
| 497 | 2024-01-23 | 653,729,474 | 0 | 19.6551 | 3,326,000,000 | 2023-12-31 |
| 498 | 2024-01-22 | 653,729,474 | -400,000 | 19.6551 | 3,326,000,000 | 2023-12-31 |
| 499 | 2024-01-19 | 654,129,474 | -652,000 | 19.6672 | 3,326,000,000 | 2023-12-31 |
| 500 | 2024-01-18 | 654,781,474 | -1,044,000 | 19.6868 | 3,326,000,000 | 2023-12-31 |
| 501 | 2024-01-17 | 655,825,474 | 2,012,000 | 19.7181 | 3,326,000,000 | 2023-12-31 |
| 502 | 2024-01-16 | 653,813,474 | -4,000 | 19.6577 | 3,326,000,000 | 2023-12-31 |
| 503 | 2024-01-15 | 653,817,474 | 0 | 19.6578 | 3,326,000,000 | 2023-12-31 |
| 504 | 2024-01-12 | 653,817,474 | -252,000 | 19.6578 | 3,326,000,000 | 2023-12-31 |
| 505 | 2024-01-11 | 654,069,474 | -32,000 | 19.6653 | 3,326,000,000 | 2023-12-31 |
| 506 | 2024-01-10 | 654,101,474 | -332,000 | 19.6663 | 3,326,000,000 | 2023-12-31 |
| 507 | 2024-01-09 | 654,433,474 | 248,000 | 19.6763 | 3,326,000,000 | 2023-12-31 |
| 508 | 2024-01-08 | 654,185,474 | -1,068,000 | 19.6688 | 3,326,000,000 | 2023-12-31 |
| 509 | 2024-01-05 | 655,253,474 | 1,520,000 | 19.7009 | 3,326,000,000 | 2023-12-31 |
| 510 | 2024-01-04 | 653,733,474 | 932,000 | 19.6552 | 3,326,000,000 | 2023-12-31 |
| 511 | 2024-01-03 | 652,801,474 | -60,000 | 19.6272 | 3,326,000,000 | 2023-12-31 |
| 512 | 2024-01-02 | 652,861,474 | 1,788,000 | 19.6290 | 3,326,000,000 | 2023-12-31 |
| 513 | 2023-12-29 | 651,073,474 | 12,000 | 19.5753 | 3,326,000,000 | 2023-11-30 |
| 514 | 2023-12-28 | 651,061,474 | -36,000 | 19.5749 | 3,326,000,000 | 2023-11-30 |
| 515 | 2023-12-27 | 651,097,474 | 60,000 | 19.5760 | 3,326,000,000 | 2023-11-30 |
| 516 | 2023-12-22 | 651,037,474 | 0 | 19.5742 | 3,326,000,000 | 2023-11-30 |
| 517 | 2023-12-21 | 651,037,474 | 92,000 | 19.5742 | 3,326,000,000 | 2023-11-30 |
| 518 | 2023-12-20 | 650,945,474 | 520,000 | 19.5714 | 3,326,000,000 | 2023-11-30 |
| 519 | 2023-12-19 | 650,425,474 | 9,304,000 | 19.5558 | 3,326,000,000 | 2023-11-30 |
| 520 | 2023-12-18 | 641,121,474 | 0 | 19.2761 | 3,326,000,000 | 2023-11-30 |
| 521 | 2023-12-15 | 641,121,474 | -36,000 | 19.2761 | 3,326,000,000 | 2023-11-30 |
| 522 | 2023-12-14 | 641,157,474 | 0 | 19.2771 | 3,326,000,000 | 2023-11-30 |
| 523 | 2023-12-13 | 641,157,474 | 0 | 19.2771 | 3,326,000,000 | 2023-11-30 |
| 524 | 2023-12-12 | 641,157,474 | 0 | 19.2771 | 3,326,000,000 | 2023-11-30 |
| 525 | 2023-12-11 | 641,157,474 | 54,000 | 19.2771 | 3,326,000,000 | 2023-11-30 |
| 526 | 2023-12-08 | 641,103,474 | 0 | 19.2755 | 3,326,000,000 | 2023-11-30 |
| 527 | 2023-12-07 | 641,103,474 | 0 | 19.2755 | 3,326,000,000 | 2023-11-30 |
| 528 | 2023-12-06 | 641,103,474 | 12,000 | 19.2755 | 3,326,000,000 | 2023-11-30 |
| 529 | 2023-12-05 | 641,091,474 | 0 | 19.2751 | 3,326,000,000 | 2023-11-30 |
| 530 | 2023-12-04 | 641,091,474 | 0 | 19.2751 | 3,326,000,000 | 2023-11-30 |
| 531 | 2023-12-01 | 641,091,474 | 0 | 19.2751 | 3,326,000,000 | 2023-11-30 |
| 532 | 2023-11-30 | 641,091,474 | 0 | 19.2751 | 3,326,000,000 | 2023-11-30 |
| 533 | 2023-11-29 | 641,091,474 | 0 | 19.2751 | 3,326,000,000 | 2023-10-31 |
| 534 | 2023-11-28 | 641,091,474 | -800,000 | 19.2751 | 3,326,000,000 | 2023-10-31 |
| 535 | 2023-11-27 | 641,891,474 | 0 | 19.2992 | 3,326,000,000 | 2023-10-31 |
| 536 | 2023-11-24 | 641,891,474 | -68,000 | 19.2992 | 3,326,000,000 | 2023-10-31 |
| 537 | 2023-11-23 | 641,959,474 | -100,000 | 19.3012 | 3,326,000,000 | 2023-10-31 |
| 538 | 2023-11-22 | 642,059,474 | -32,000 | 19.3043 | 3,326,000,000 | 2023-10-31 |
| 539 | 2023-11-21 | 642,091,474 | -100,000 | 19.3052 | 3,326,000,000 | 2023-10-31 |
| 540 | 2023-11-20 | 642,191,474 | 0 | 19.3082 | 3,326,000,000 | 2023-10-31 |
| 541 | 2023-11-17 | 642,191,474 | 0 | 19.3082 | 3,326,000,000 | 2023-10-31 |
| 542 | 2023-11-16 | 642,191,474 | 40,000 | 19.3082 | 3,326,000,000 | 2023-10-31 |
| 543 | 2023-11-15 | 642,151,474 | 0 | 19.3070 | 3,326,000,000 | 2023-10-31 |
| 544 | 2023-11-14 | 642,151,474 | 0 | 19.3070 | 3,326,000,000 | 2023-10-31 |
| 545 | 2023-11-13 | 642,151,474 | 0 | 19.3070 | 3,326,000,000 | 2023-10-31 |
| 546 | 2023-11-10 | 642,151,474 | 0 | 19.3070 | 3,326,000,000 | 2023-10-31 |
| 547 | 2023-11-09 | 642,151,474 | 47,072,000 | 19.3070 | 3,326,000,000 | 2023-10-31 |
| 548 | 2023-11-08 | 595,079,474 | 0 | 17.8917 | 3,326,000,000 | 2023-10-31 |
| 549 | 2023-11-07 | 595,079,474 | -8,000 | 17.8917 | 3,326,000,000 | 2023-10-31 |
| 550 | 2023-11-06 | 595,087,474 | -240,000 | 17.8920 | 3,326,000,000 | 2023-10-31 |
| 551 | 2023-11-03 | 595,327,474 | -4,000 | 17.8992 | 3,326,000,000 | 2023-10-31 |
| 552 | 2023-11-02 | 595,331,474 | 0 | 17.8993 | 3,326,000,000 | 2023-10-31 |
| 553 | 2023-11-01 | 595,331,474 | -176,000 | 17.8993 | 3,326,000,000 | 2023-10-31 |
| 554 | 2023-10-31 | 595,507,474 | -3,180,000 | 17.9046 | 3,326,000,000 | 2023-10-31 |
| 555 | 2023-10-30 | 598,687,474 | 0 | 18.0002 | 3,326,000,000 | 2023-09-30 |
| 556 | 2023-10-27 | 598,687,474 | -1,288,000 | 18.0002 | 3,326,000,000 | 2023-09-30 |
| 557 | 2023-10-26 | 599,975,474 | -812,000 | 18.0389 | 3,326,000,000 | 2023-09-30 |
| 558 | 2023-10-25 | 600,787,474 | 0 | 18.0634 | 3,326,000,000 | 2023-09-30 |
| 559 | 2023-10-24 | 600,787,474 | 0 | 18.0634 | 3,326,000,000 | 2023-09-30 |
| 560 | 2023-10-20 | 600,787,474 | -952,000 | 18.0634 | 3,326,000,000 | 2023-09-30 |
| 561 | 2023-10-19 | 601,739,474 | -1,248,000 | 18.0920 | 3,326,000,000 | 2023-09-30 |
| 562 | 2023-10-18 | 602,987,474 | -356,000 | 18.1295 | 3,326,000,000 | 2023-09-30 |
| 563 | 2023-10-17 | 603,343,474 | -316,000 | 18.1402 | 3,326,000,000 | 2023-09-30 |
| 564 | 2023-10-16 | 603,659,474 | 0 | 18.1497 | 3,326,000,000 | 2023-09-30 |
| 565 | 2023-10-13 | 603,659,474 | 0 | 18.1497 | 3,326,000,000 | 2023-09-30 |
| 566 | 2023-10-12 | 603,659,474 | 0 | 18.1497 | 3,326,000,000 | 2023-09-30 |
| 567 | 2023-10-11 | 603,659,474 | 0 | 18.1497 | 3,326,000,000 | 2023-09-30 |
| 568 | 2023-10-10 | 603,659,474 | 0 | 18.1497 | 3,326,000,000 | 2023-09-30 |
| 569 | 2023-10-09 | 603,659,474 | -4,000 | 18.1497 | 3,326,000,000 | 2023-09-30 |
| 570 | 2023-10-06 | 603,663,474 | 92,000 | 18.1498 | 3,326,000,000 | 2023-09-30 |
| 571 | 2023-10-05 | 603,571,474 | 0 | 18.1471 | 3,326,000,000 | 2023-09-30 |
| 572 | 2023-10-04 | 603,571,474 | 36,000 | 18.1471 | 3,326,000,000 | 2023-09-30 |
| 573 | 2023-10-03 | 603,535,474 | 736,000 | 18.1460 | 3,326,000,000 | 2023-09-30 |
| 574 | 2023-09-29 | 602,799,474 | 0 | 18.1239 | 3,326,000,000 | 2023-08-31 |
| 575 | 2023-09-28 | 602,799,474 | 0 | 18.1239 | 3,326,000,000 | 2023-08-31 |
| 576 | 2023-09-27 | 602,799,474 | 620,000 | 18.1239 | 3,326,000,000 | 2023-08-31 |
| 577 | 2023-09-26 | 602,179,474 | 0 | 18.1052 | 3,326,000,000 | 2023-08-31 |
| 578 | 2023-09-25 | 602,179,474 | -156,000 | 18.1052 | 3,326,000,000 | 2023-08-31 |
| 579 | 2023-09-22 | 602,335,474 | 0 | 18.1099 | 3,326,000,000 | 2023-08-31 |
| 580 | 2023-09-21 | 602,335,474 | 0 | 18.1099 | 3,326,000,000 | 2023-08-31 |
| 581 | 2023-09-20 | 602,335,474 | 16,000 | 18.1099 | 3,326,000,000 | 2023-08-31 |
| 582 | 2023-09-19 | 602,319,474 | 0 | 18.1094 | 3,326,000,000 | 2023-08-31 |
| 583 | 2023-09-18 | 602,319,474 | 0 | 18.1094 | 3,326,000,000 | 2023-08-31 |
| 584 | 2023-09-15 | 602,319,474 | 504,000 | 18.1094 | 3,326,000,000 | 2023-08-31 |
| 585 | 2023-09-14 | 601,815,474 | 0 | 18.0943 | 3,326,000,000 | 2023-08-31 |
| 586 | 2023-09-13 | 601,815,474 | -4,000 | 18.0943 | 3,326,000,000 | 2023-08-31 |
| 587 | 2023-09-12 | 601,819,474 | -668,000 | 18.0944 | 3,326,000,000 | 2023-08-31 |
| 588 | 2023-09-11 | 602,487,474 | 4,000 | 18.1145 | 3,326,000,000 | 2023-08-31 |
| 589 | 2023-09-07 | 602,483,474 | 0 | 18.1144 | 3,326,000,000 | 2023-08-31 |
| 590 | 2023-09-06 | 602,483,474 | 36,000 | 18.1144 | 3,326,000,000 | 2023-08-31 |
| 591 | 2023-09-05 | 602,447,474 | 0 | 18.1133 | 3,326,000,000 | 2023-08-31 |
| 592 | 2023-09-04 | 602,447,474 | 4,000 | 18.1133 | 3,326,000,000 | 2023-08-31 |
| 593 | 2023-08-31 | 602,443,474 | -28,000 | 18.1132 | 3,326,000,000 | 2023-08-31 |
| 594 | 2023-08-30 | 602,471,474 | -40,000 | 18.1140 | 3,326,000,000 | 2023-07-31 |
| 595 | 2023-08-29 | 602,511,474 | 0 | 18.1152 | 3,326,000,000 | 2023-07-31 |
| 596 | 2023-08-28 | 602,511,474 | 0 | 18.1152 | 3,326,000,000 | 2023-07-31 |
| 597 | 2023-08-25 | 602,511,474 | 164,000 | 18.1152 | 3,326,000,000 | 2023-07-31 |
| 598 | 2023-08-24 | 602,347,474 | 1,176,000 | 18.1103 | 3,326,000,000 | 2023-07-31 |
| 599 | 2023-08-23 | 601,171,474 | 8,000 | 18.0749 | 3,326,000,000 | 2023-07-31 |
| 600 | 2023-08-22 | 601,163,474 | 0 | 18.0747 | 3,326,000,000 | 2023-07-31 |
| 601 | 2023-08-21 | 601,163,474 | 3,428,000 | 18.0747 | 3,326,000,000 | 2023-07-31 |
| 602 | 2023-08-18 | 597,735,474 | 0 | 17.9716 | 3,326,000,000 | 2023-07-31 |
| 603 | 2023-08-17 | 597,735,474 | 204,000 | 17.9716 | 3,326,000,000 | 2023-07-31 |
| 604 | 2023-08-16 | 597,531,474 | 4,000 | 17.9655 | 3,326,000,000 | 2023-07-31 |
| 605 | 2023-08-15 | 597,527,474 | 368,000 | 17.9653 | 3,326,000,000 | 2023-07-31 |
| 606 | 2023-08-14 | 597,159,474 | 0 | 17.9543 | 3,326,000,000 | 2023-07-31 |
| 607 | 2023-08-11 | 597,159,474 | 0 | 17.9543 | 3,326,000,000 | 2023-07-31 |
| 608 | 2023-08-10 | 597,159,474 | -3,112,000 | 17.9543 | 3,326,000,000 | 2023-07-31 |
| 609 | 2023-08-09 | 600,271,474 | 0 | 18.0478 | 3,326,000,000 | 2023-07-31 |
| 610 | 2023-08-08 | 600,271,474 | 0 | 18.0478 | 3,326,000,000 | 2023-07-31 |
| 611 | 2023-08-07 | 600,271,474 | 0 | 18.0478 | 3,326,000,000 | 2023-07-31 |
| 612 | 2023-08-04 | 600,271,474 | 0 | 18.0478 | 3,326,000,000 | 2023-07-31 |
| 613 | 2023-08-03 | 600,271,474 | -4,000 | 18.0478 | 3,326,000,000 | 2023-07-31 |
| 614 | 2023-08-02 | 600,275,474 | 0 | 18.0480 | 3,326,000,000 | 2023-07-31 |
| 615 | 2023-08-01 | 600,275,474 | -324,000 | 18.0480 | 3,326,000,000 | 2023-07-31 |
| 616 | 2023-07-31 | 600,599,474 | 0 | 18.0577 | 3,326,000,000 | 2023-07-31 |
| 617 | 2023-07-28 | 600,599,474 | 0 | 18.0577 | 3,326,000,000 | 2023-06-30 |
| 618 | 2023-07-27 | 600,599,474 | 0 | 18.0577 | 3,326,000,000 | 2023-06-30 |
| 619 | 2023-07-26 | 600,599,474 | 0 | 18.0577 | 3,326,000,000 | 2023-06-30 |
| 620 | 2023-07-25 | 600,599,474 | -1,780,000 | 18.0577 | 3,326,000,000 | 2023-06-30 |
| 621 | 2023-07-24 | 602,379,474 | 0 | 18.1112 | 3,326,000,000 | 2023-06-30 |
| 622 | 2023-07-21 | 602,379,474 | 0 | 18.1112 | 3,326,000,000 | 2023-06-30 |
| 623 | 2023-07-20 | 602,379,474 | 0 | 18.1112 | 3,326,000,000 | 2023-06-30 |
| 624 | 2023-07-19 | 602,379,474 | -540,000 | 18.1112 | 3,326,000,000 | 2023-06-30 |
| 625 | 2023-07-18 | 602,919,474 | 0 | 18.1275 | 3,326,000,000 | 2023-06-30 |
| 626 | 2023-07-14 | 602,919,474 | -24,000 | 18.1275 | 3,326,000,000 | 2023-06-30 |
| 627 | 2023-07-13 | 602,943,474 | -368,000 | 18.1282 | 3,326,000,000 | 2023-06-30 |
| 628 | 2023-07-12 | 603,311,474 | 0 | 18.1393 | 3,326,000,000 | 2023-06-30 |
| 629 | 2023-07-11 | 603,311,474 | 0 | 18.1393 | 3,326,000,000 | 2023-06-30 |
| 630 | 2023-07-10 | 603,311,474 | -1,636,000 | 18.1393 | 3,326,000,000 | 2023-06-30 |
| 631 | 2023-07-07 | 604,947,474 | 0 | 18.1884 | 3,326,000,000 | 2023-06-30 |
| 632 | 2023-07-06 | 604,947,474 | -2,336,000 | 18.1884 | 3,326,000,000 | 2023-06-30 |
| 633 | 2023-07-05 | 607,283,474 | 0 | 18.2587 | 3,326,000,000 | 2023-06-30 |
| 634 | 2023-07-04 | 607,283,474 | 0 | 18.2587 | 3,326,000,000 | 2023-06-30 |
| 635 | 2023-07-03 | 607,283,474 | 0 | 18.2587 | 3,326,000,000 | 2023-06-30 |
| 636 | 2023-06-30 | 607,283,474 | -332,000 | 18.2587 | 3,326,000,000 | 2023-06-30 |
| 637 | 2023-06-29 | 607,615,474 | 0 | 18.2687 | 3,326,000,000 | 2023-05-31 |
| 638 | 2023-06-28 | 607,615,474 | 1,464,000 | 18.2687 | 3,326,000,000 | 2023-05-31 |
| 639 | 2023-06-27 | 606,151,474 | -704,000 | 18.2246 | 3,326,000,000 | 2023-05-31 |
| 640 | 2023-06-26 | 606,855,474 | -644,000 | 18.2458 | 3,326,000,000 | 2023-05-31 |
| 641 | 2023-06-23 | 607,499,474 | -2,464,000 | 18.2652 | 3,326,000,000 | 2023-05-31 |
| 642 | 2023-06-21 | 609,963,474 | 0 | 18.3393 | 3,326,000,000 | 2023-05-31 |
| 643 | 2023-06-20 | 609,963,474 | -84,000 | 18.3393 | 3,326,000,000 | 2023-05-31 |
| 644 | 2023-06-19 | 610,047,474 | 0 | 18.3418 | 3,326,000,000 | 2023-05-31 |
| 645 | 2023-06-16 | 610,047,474 | -792,000 | 18.3418 | 3,326,000,000 | 2023-05-31 |
| 646 | 2023-06-15 | 610,839,474 | -600,000 | 18.3656 | 3,326,000,000 | 2023-05-31 |
| 647 | 2023-06-14 | 611,439,474 | 16,000 | 18.3836 | 3,326,000,000 | 2023-05-31 |
| 648 | 2023-06-13 | 611,423,474 | 0 | 18.3831 | 3,326,000,000 | 2023-05-31 |
| 649 | 2023-06-12 | 611,423,474 | -80,000 | 18.3831 | 3,326,000,000 | 2023-05-31 |
| 650 | 2023-06-09 | 611,503,474 | -84,000 | 18.3856 | 3,326,000,000 | 2023-05-31 |
| 651 | 2023-06-08 | 611,587,474 | -100,000 | 18.3881 | 3,326,000,000 | 2023-05-31 |
| 652 | 2023-06-07 | 611,687,474 | 420,000 | 18.3911 | 3,326,000,000 | 2023-05-31 |
| 653 | 2023-06-06 | 611,267,474 | 52,600 | 18.3785 | 3,326,000,000 | 2023-05-31 |
| 654 | 2023-06-05 | 611,214,874 | -272,000 | 18.3769 | 3,326,000,000 | 2023-05-31 |
| 655 | 2023-06-02 | 611,486,874 | -1,004,000 | 18.3851 | 3,326,000,000 | 2023-05-31 |
| 656 | 2023-06-01 | 612,490,874 | -572,000 | 18.4152 | 3,326,000,000 | 2023-05-31 |
| 657 | 2023-05-31 | 613,062,874 | 0 | 18.4324 | 3,326,000,000 | 2023-05-31 |
| 658 | 2023-05-30 | 613,062,874 | 0 | 18.4324 | 3,326,000,000 | 2023-04-30 |
| 659 | 2023-05-29 | 613,062,874 | 104,000 | 18.4324 | 3,326,000,000 | 2023-04-30 |
| 660 | 2023-05-25 | 612,958,874 | -256,000 | 18.4293 | 3,326,000,000 | 2023-04-30 |
| 661 | 2023-05-24 | 613,214,874 | 0 | 18.4370 | 3,326,000,000 | 2023-04-30 |
| 662 | 2023-05-23 | 613,214,874 | -36,000 | 18.4370 | 3,326,000,000 | 2023-04-30 |
| 663 | 2023-05-22 | 613,250,874 | 0 | 18.4381 | 3,326,000,000 | 2023-04-30 |
| 664 | 2023-05-19 | 613,250,874 | 0 | 18.4381 | 3,326,000,000 | 2023-04-30 |
| 665 | 2023-05-18 | 613,250,874 | -336,000 | 18.4381 | 3,326,000,000 | 2023-04-30 |
| 666 | 2023-05-17 | 613,586,874 | 0 | 18.4482 | 3,326,000,000 | 2023-04-30 |
| 667 | 2023-05-16 | 613,586,874 | 16,000 | 18.4482 | 3,326,000,000 | 2023-04-30 |
| 668 | 2023-05-15 | 613,570,874 | 0 | 18.4477 | 3,326,000,000 | 2023-04-30 |
| 669 | 2023-05-12 | 613,570,874 | 44,000 | 18.4477 | 3,326,000,000 | 2023-04-30 |
| 670 | 2023-05-11 | 613,526,874 | 0 | 18.4464 | 3,326,000,000 | 2023-04-30 |
| 671 | 2023-05-10 | 613,526,874 | 0 | 18.4464 | 3,326,000,000 | 2023-04-30 |
| 672 | 2023-05-09 | 613,526,874 | 24,000 | 18.4464 | 3,326,000,000 | 2023-04-30 |
| 673 | 2023-05-08 | 613,502,874 | 0 | 18.4457 | 3,326,000,000 | 2023-04-30 |
| 674 | 2023-05-05 | 613,502,874 | 20,000 | 18.4457 | 3,326,000,000 | 2023-04-30 |
| 675 | 2023-05-04 | 613,482,874 | 0 | 18.4451 | 3,326,000,000 | 2023-04-30 |
| 676 | 2023-05-03 | 613,482,874 | 0 | 18.4451 | 3,326,000,000 | 2023-04-30 |
| 677 | 2023-05-02 | 613,482,874 | 0 | 18.4451 | 3,326,000,000 | 2023-04-30 |
| 678 | 2023-04-28 | 613,482,874 | 0 | 18.4451 | 3,326,000,000 | 2023-03-31 |
| 679 | 2023-04-27 | 613,482,874 | 0 | 18.4451 | 3,326,000,000 | 2023-03-31 |
| 680 | 2023-04-26 | 613,482,874 | 8,000 | 18.4451 | 3,326,000,000 | 2023-03-31 |
| 681 | 2023-04-25 | 613,474,874 | -312,000 | 18.4448 | 3,326,000,000 | 2023-03-31 |
| 682 | 2023-04-24 | 613,786,874 | 0 | 18.4542 | 3,326,000,000 | 2023-03-31 |
| 683 | 2023-04-21 | 613,786,874 | 0 | 18.4542 | 3,326,000,000 | 2023-03-31 |
| 684 | 2023-04-20 | 613,786,874 | 0 | 18.4542 | 3,326,000,000 | 2023-03-31 |
| 685 | 2023-04-19 | 613,786,874 | 0 | 18.4542 | 3,326,000,000 | 2023-03-31 |
| 686 | 2023-04-18 | 613,786,874 | 0 | 18.4542 | 3,326,000,000 | 2023-03-31 |
| 687 | 2023-04-17 | 613,786,874 | 0 | 18.4542 | 3,326,000,000 | 2023-03-31 |
| 688 | 2023-04-14 | 613,786,874 | 0 | 18.4542 | 3,326,000,000 | 2023-03-31 |
| 689 | 2023-04-13 | 613,786,874 | 4,000 | 18.4542 | 3,326,000,000 | 2023-03-31 |
| 690 | 2023-04-12 | 613,782,874 | 0 | 18.4541 | 3,326,000,000 | 2023-03-31 |
| 691 | 2023-04-11 | 613,782,874 | 0 | 18.4541 | 3,326,000,000 | 2023-03-31 |
| 692 | 2023-04-06 | 613,782,874 | 0 | 18.4541 | 3,326,000,000 | 2023-03-31 |
| 693 | 2023-04-04 | 613,782,874 | 340,000 | 18.4541 | 3,326,000,000 | 2023-03-31 |
| 694 | 2023-04-03 | 613,442,874 | -8,000 | 18.4439 | 3,326,000,000 | 2023-03-31 |
| 695 | 2023-03-31 | 613,450,874 | 400,000 | 18.4441 | 3,326,000,000 | 2023-03-31 |
| 696 | 2023-03-30 | 613,050,874 | 372,000 | 18.4321 | 3,326,000,000 | 2023-02-28 |
| 697 | 2023-03-29 | 612,678,874 | 0 | 18.4209 | 3,326,000,000 | 2023-02-28 |
| 698 | 2023-03-28 | 612,678,874 | 8,000 | 18.4209 | 3,326,000,000 | 2023-02-28 |
| 699 | 2023-03-27 | 612,670,874 | -160,000 | 18.4207 | 3,326,000,000 | 2023-02-28 |
| 700 | 2023-03-24 | 612,830,874 | -308,000 | 18.4255 | 3,326,000,000 | 2023-02-28 |
| 701 | 2023-03-23 | 613,138,874 | 4,000 | 18.4347 | 3,326,000,000 | 2023-02-28 |
| 702 | 2023-03-22 | 613,134,874 | -32,000 | 18.4346 | 3,326,000,000 | 2023-02-28 |
| 703 | 2023-03-21 | 613,166,874 | 1,592,000 | 18.4356 | 3,326,000,000 | 2023-02-28 |
| 704 | 2023-03-20 | 611,574,874 | 0 | 18.3877 | 3,326,000,000 | 2023-02-28 |
| 705 | 2023-03-17 | 611,574,874 | 296,000 | 18.3877 | 3,326,000,000 | 2023-02-28 |
| 706 | 2023-03-16 | 611,278,874 | 1,008,000 | 18.3788 | 3,326,000,000 | 2023-02-28 |
| 707 | 2023-03-15 | 610,270,874 | 576,000 | 18.3485 | 3,326,000,000 | 2023-02-28 |
| 708 | 2023-03-14 | 609,694,874 | 0 | 18.3312 | 3,326,000,000 | 2023-02-28 |
| 709 | 2023-03-13 | 609,694,874 | 0 | 18.3312 | 3,326,000,000 | 2023-02-28 |
| 710 | 2023-03-10 | 609,694,874 | 272,000 | 18.3312 | 3,326,000,000 | 2023-02-28 |
| 711 | 2023-03-09 | 609,422,874 | 52,000 | 18.3230 | 3,326,000,000 | 2023-02-28 |
| 712 | 2023-03-08 | 609,370,874 | 0 | 18.3214 | 3,326,000,000 | 2023-02-28 |
| 713 | 2023-03-07 | 609,370,874 | 20,000 | 18.3214 | 3,326,000,000 | 2023-02-28 |
| 714 | 2023-03-06 | 609,350,874 | 52,000 | 18.3208 | 3,326,000,000 | 2023-02-28 |
| 715 | 2023-03-03 | 609,298,874 | 300,000 | 18.3193 | 3,326,000,000 | 2023-02-28 |
| 716 | 2023-03-02 | 608,998,874 | -140,000 | 18.3102 | 3,326,000,000 | 2023-02-28 |
| 717 | 2023-03-01 | 609,138,874 | -100,000 | 18.3145 | 3,326,000,000 | 2023-02-28 |
| 718 | 2023-02-28 | 609,238,874 | 0 | 18.3175 | 3,326,000,000 | 2023-02-28 |
| 719 | 2023-02-27 | 609,238,874 | 32,000 | 18.3175 | 3,326,000,000 | 2023-01-31 |
| 720 | 2023-02-24 | 609,206,874 | 0 | 18.3165 | 3,326,000,000 | 2023-01-31 |
| 721 | 2023-02-23 | 609,206,874 | 0 | 18.3165 | 3,326,000,000 | 2023-01-31 |
| 722 | 2023-02-22 | 609,206,874 | 72,000 | 18.3165 | 3,326,000,000 | 2023-01-31 |
| 723 | 2023-02-21 | 609,134,874 | 4,000 | 18.3143 | 3,326,000,000 | 2023-01-31 |
| 724 | 2023-02-20 | 609,130,874 | -484,000 | 18.3142 | 3,326,000,000 | 2023-01-31 |
| 725 | 2023-02-17 | 609,614,874 | 456,000 | 18.3288 | 3,326,000,000 | 2023-01-31 |
| 726 | 2023-02-16 | 609,158,874 | 44,000 | 18.3151 | 3,326,000,000 | 2023-01-31 |
| 727 | 2023-02-15 | 609,114,874 | 4,000 | 18.3137 | 3,326,000,000 | 2023-01-31 |
| 728 | 2023-02-14 | 609,110,874 | -800,000 | 18.3136 | 3,326,000,000 | 2023-01-31 |
| 729 | 2023-02-13 | 609,910,874 | 284,000 | 18.3377 | 3,326,000,000 | 2023-01-31 |
| 730 | 2023-02-10 | 609,626,874 | -600,000 | 18.3291 | 3,326,000,000 | 2023-01-31 |
| 731 | 2023-02-09 | 610,226,874 | 24,000 | 18.3472 | 3,326,000,000 | 2023-01-31 |
| 732 | 2023-02-08 | 610,202,874 | 380,000 | 18.3464 | 3,326,000,000 | 2023-01-31 |
| 733 | 2023-02-07 | 609,822,874 | 40,000 | 18.3350 | 3,326,000,000 | 2023-01-31 |
| 734 | 2023-02-06 | 609,782,874 | 180,000 | 18.3338 | 3,326,000,000 | 2023-01-31 |
| 735 | 2023-02-03 | 609,602,874 | -188,000 | 18.3284 | 3,326,000,000 | 2023-01-31 |
| 736 | 2023-02-02 | 609,790,874 | 16,000 | 18.3341 | 3,326,000,000 | 2023-01-31 |
| 737 | 2023-02-01 | 609,774,874 | 572,000 | 18.3336 | 3,326,000,000 | 2023-01-31 |
| 738 | 2023-01-31 | 609,202,874 | 488,000 | 18.3164 | 3,326,000,000 | 2023-01-31 |
| 739 | 2023-01-30 | 608,714,874 | -136,000 | 18.3017 | 3,326,000,000 | 2022-12-31 |
| 740 | 2023-01-27 | 608,850,874 | -1,676,000 | 18.3058 | 3,326,000,000 | 2022-12-31 |
| 741 | 2023-01-26 | 610,526,874 | -3,396,000 | 18.3562 | 3,326,000,000 | 2022-12-31 |
| 742 | 2023-01-20 | 613,922,874 | -4,000 | 18.4583 | 3,326,000,000 | 2022-12-31 |
| 743 | 2023-01-19 | 613,926,874 | -60,000 | 18.4584 | 3,326,000,000 | 2022-12-31 |
| 744 | 2023-01-18 | 613,986,874 | 0 | 18.4602 | 3,326,000,000 | 2022-12-31 |
| 745 | 2023-01-17 | 613,986,874 | 0 | 18.4602 | 3,326,000,000 | 2022-12-31 |
| 746 | 2023-01-16 | 613,986,874 | 0 | 18.4602 | 3,326,000,000 | 2022-12-31 |
| 747 | 2023-01-13 | 613,986,874 | 0 | 18.4602 | 3,326,000,000 | 2022-12-31 |
| 748 | 2023-01-12 | 613,986,874 | 0 | 18.4602 | 3,326,000,000 | 2022-12-31 |
| 749 | 2023-01-11 | 613,986,874 | -16,000 | 18.4602 | 3,326,000,000 | 2022-12-31 |
| 750 | 2023-01-10 | 614,002,874 | 0 | 18.4607 | 3,326,000,000 | 2022-12-31 |
| 751 | 2023-01-09 | 614,002,874 | 0 | 18.4607 | 3,326,000,000 | 2022-12-31 |
| 752 | 2023-01-06 | 614,002,874 | 0 | 18.4607 | 3,326,000,000 | 2022-12-31 |
| 753 | 2023-01-05 | 614,002,874 | 0 | 18.4607 | 3,326,000,000 | 2022-12-31 |
| 754 | 2023-01-04 | 614,002,874 | 0 | 18.4607 | 3,326,000,000 | 2022-12-31 |
| 755 | 2023-01-03 | 614,002,874 | 0 | 18.4607 | 3,326,000,000 | 2022-12-31 |
| 756 | 2022-12-30 | 614,002,874 | 0 | 18.4607 | 3,326,000,000 | 2022-11-30 |
| 757 | 2022-12-29 | 614,002,874 | 0 | 18.4607 | 3,326,000,000 | 2022-11-30 |
| 758 | 2022-12-28 | 614,002,874 | 0 | 18.4607 | 3,326,000,000 | 2022-11-30 |
| 759 | 2022-12-23 | 614,002,874 | -776,000 | 18.4607 | 3,326,000,000 | 2022-11-30 |
| 760 | 2022-12-22 | 614,778,874 | 0 | 18.4840 | 3,326,000,000 | 2022-11-30 |
| 761 | 2022-12-21 | 614,778,874 | 0 | 18.4840 | 3,326,000,000 | 2022-11-30 |
| 762 | 2022-12-20 | 614,778,874 | 0 | 18.4840 | 3,326,000,000 | 2022-11-30 |
| 763 | 2022-12-19 | 614,778,874 | 64,000 | 18.4840 | 3,326,000,000 | 2022-11-30 |
| 764 | 2022-12-16 | 614,714,874 | 0 | 18.4821 | 3,326,000,000 | 2022-11-30 |
| 765 | 2022-12-15 | 614,714,874 | 0 | 18.4821 | 3,326,000,000 | 2022-11-30 |
| 766 | 2022-12-14 | 614,714,874 | 0 | 18.4821 | 3,326,000,000 | 2022-11-30 |
| 767 | 2022-12-13 | 614,714,874 | 68,000 | 18.4821 | 3,326,000,000 | 2022-11-30 |
| 768 | 2022-12-12 | 614,646,874 | 264,000 | 18.4801 | 3,326,000,000 | 2022-11-30 |
| 769 | 2022-12-09 | 614,382,874 | 16,000 | 18.4721 | 3,326,000,000 | 2022-11-30 |
| 770 | 2022-12-08 | 614,366,874 | 0 | 18.4716 | 3,326,000,000 | 2022-11-30 |
| 771 | 2022-12-07 | 614,366,874 | 20,000 | 18.4716 | 3,326,000,000 | 2022-11-30 |
| 772 | 2022-12-06 | 614,346,874 | 0 | 18.4710 | 3,326,000,000 | 2022-11-30 |
| 773 | 2022-12-05 | 614,346,874 | 208,000 | 18.4710 | 3,326,000,000 | 2022-11-30 |
| 774 | 2022-12-02 | 614,138,874 | -6,616,000 | 18.4648 | 3,326,000,000 | 2022-11-30 |
| 775 | 2022-12-01 | 620,754,874 | 0 | 18.6637 | 3,326,000,000 | 2022-11-30 |
| 776 | 2022-11-30 | 620,754,874 | 0 | 18.6637 | 3,326,000,000 | 2022-11-30 |
| 777 | 2022-11-29 | 620,754,874 | 0 | 18.6637 | 3,326,000,000 | 2022-10-31 |
| 778 | 2022-11-28 | 620,754,874 | -28,000 | 18.6637 | 3,326,000,000 | 2022-10-31 |
| 779 | 2022-11-25 | 620,782,874 | 0 | 18.6645 | 3,326,000,000 | 2022-10-31 |
| 780 | 2022-11-24 | 620,782,874 | 0 | 18.6645 | 3,326,000,000 | 2022-10-31 |
| 781 | 2022-11-23 | 620,782,874 | 0 | 18.6645 | 3,326,000,000 | 2022-10-31 |
| 782 | 2022-11-22 | 620,782,874 | -1,136,000 | 18.6645 | 3,326,000,000 | 2022-10-31 |
| 783 | 2022-11-21 | 621,918,874 | 0 | 18.6987 | 3,326,000,000 | 2022-10-31 |
| 784 | 2022-11-18 | 621,918,874 | 112,000 | 18.6987 | 3,326,000,000 | 2022-10-31 |
| 785 | 2022-11-17 | 621,806,874 | 0 | 18.6953 | 3,326,000,000 | 2022-10-31 |
| 786 | 2022-11-16 | 621,806,874 | -88,000 | 18.6953 | 3,326,000,000 | 2022-10-31 |
| 787 | 2022-11-15 | 621,894,874 | 0 | 18.6980 | 3,326,000,000 | 2022-10-31 |
| 788 | 2022-11-14 | 621,894,874 | 0 | 18.6980 | 3,326,000,000 | 2022-10-31 |
| 789 | 2022-11-11 | 621,894,874 | 0 | 18.6980 | 3,326,000,000 | 2022-10-31 |
| 790 | 2022-11-10 | 621,894,874 | 8,000 | 18.6980 | 3,326,000,000 | 2022-10-31 |
| 791 | 2022-11-09 | 621,886,874 | 0 | 18.6977 | 3,326,000,000 | 2022-10-31 |
| 792 | 2022-11-08 | 621,886,874 | 0 | 18.6977 | 3,326,000,000 | 2022-10-31 |
| 793 | 2022-11-07 | 621,886,874 | 0 | 18.6977 | 3,326,000,000 | 2022-10-31 |
| 794 | 2022-11-04 | 621,886,874 | 0 | 18.6977 | 3,326,000,000 | 2022-10-31 |
| 795 | 2022-11-03 | 621,886,874 | 0 | 18.6977 | 3,326,000,000 | 2022-10-31 |
| 796 | 2022-11-02 | 621,886,874 | 0 | 18.6977 | 3,326,000,000 | 2022-10-31 |
| 797 | 2022-11-01 | 621,886,874 | 0 | 18.6977 | 3,326,000,000 | 2022-10-31 |
| 798 | 2022-10-31 | 621,886,874 | 0 | 18.6977 | 3,326,000,000 | 2022-10-31 |
| 799 | 2022-10-28 | 621,886,874 | 0 | 18.6977 | 3,326,000,000 | 2022-09-30 |
| 800 | 2022-10-27 | 621,886,874 | -200,000 | 18.6977 | 3,326,000,000 | 2022-09-30 |
| 801 | 2022-10-26 | 622,086,874 | 0 | 18.7038 | 3,326,000,000 | 2022-09-30 |
| 802 | 2022-10-25 | 622,086,874 | 0 | 18.7038 | 3,326,000,000 | 2022-09-30 |
| 803 | 2022-10-24 | 622,086,874 | 0 | 18.7038 | 3,326,000,000 | 2022-09-30 |
| 804 | 2022-10-21 | 622,086,874 | 0 | 18.7038 | 3,326,000,000 | 2022-09-30 |
| 805 | 2022-10-20 | 622,086,874 | 0 | 18.7038 | 3,326,000,000 | 2022-09-30 |
| 806 | 2022-10-19 | 622,086,874 | 0 | 18.7038 | 3,326,000,000 | 2022-09-30 |
| 807 | 2022-10-18 | 622,086,874 | 100,000 | 18.7038 | 3,326,000,000 | 2022-09-30 |
| 808 | 2022-10-17 | 621,986,874 | 4,000 | 18.7007 | 3,326,000,000 | 2022-09-30 |
| 809 | 2022-10-14 | 621,982,874 | 4,000 | 18.7006 | 3,326,000,000 | 2022-09-30 |
| 810 | 2022-10-13 | 621,978,874 | 0 | 18.7005 | 3,326,000,000 | 2022-09-30 |
| 811 | 2022-10-12 | 621,978,874 | 24,000 | 18.7005 | 3,326,000,000 | 2022-09-30 |
| 812 | 2022-10-11 | 621,954,874 | 4,000 | 18.6998 | 3,326,000,000 | 2022-09-30 |
| 813 | 2022-10-10 | 621,950,874 | 0 | 18.6997 | 3,326,000,000 | 2022-09-30 |
| 814 | 2022-10-07 | 621,950,874 | -28,000 | 18.6997 | 3,326,000,000 | 2022-09-30 |
| 815 | 2022-10-06 | 621,978,874 | 0 | 18.7005 | 3,326,000,000 | 2022-09-30 |
| 816 | 2022-10-05 | 621,978,874 | 0 | 18.7005 | 3,326,000,000 | 2022-09-30 |
| 817 | 2022-10-03 | 621,978,874 | -168,000 | 18.7005 | 3,326,000,000 | 2022-09-30 |
| 818 | 2022-09-30 | 622,146,874 | 4,000 | 18.7056 | 3,326,000,000 | 2022-09-30 |
| 819 | 2022-09-29 | 622,142,874 | 0 | 18.7054 | 3,326,000,000 | 2022-08-31 |
| 820 | 2022-09-28 | 622,142,874 | 0 | 18.7054 | 3,326,000,000 | 2022-08-31 |
| 821 | 2022-09-27 | 622,142,874 | 0 | 18.7054 | 3,326,000,000 | 2022-08-31 |
| 822 | 2022-09-26 | 622,142,874 | 0 | 18.7054 | 3,326,000,000 | 2022-08-31 |
| 823 | 2022-09-23 | 622,142,874 | 4,000 | 18.7054 | 3,326,000,000 | 2022-08-31 |
| 824 | 2022-09-22 | 622,138,874 | 0 | 18.7053 | 3,326,000,000 | 2022-08-31 |
| 825 | 2022-09-21 | 622,138,874 | 0 | 18.7053 | 3,326,000,000 | 2022-08-31 |
| 826 | 2022-09-20 | 622,138,874 | 0 | 18.7053 | 3,326,000,000 | 2022-08-31 |
| 827 | 2022-09-19 | 622,138,874 | 0 | 18.7053 | 3,326,000,000 | 2022-08-31 |
| 828 | 2022-09-16 | 622,138,874 | 0 | 18.7053 | 3,326,000,000 | 2022-08-31 |
| 829 | 2022-09-15 | 622,138,874 | 4,000 | 18.7053 | 3,326,000,000 | 2022-08-31 |
| 830 | 2022-09-14 | 622,134,874 | 136,000 | 18.7052 | 3,326,000,000 | 2022-08-31 |
| 831 | 2022-09-13 | 621,998,874 | 0 | 18.7011 | 3,326,000,000 | 2022-08-31 |
| 832 | 2022-09-09 | 621,998,874 | 0 | 18.7011 | 3,326,000,000 | 2022-08-31 |
| 833 | 2022-09-08 | 621,998,874 | 4,000 | 18.7011 | 3,326,000,000 | 2022-08-31 |
| 834 | 2022-09-07 | 621,994,874 | 0 | 18.7010 | 3,326,000,000 | 2022-08-31 |
| 835 | 2022-09-06 | 621,994,874 | 24,000 | 18.7010 | 3,326,000,000 | 2022-08-31 |
| 836 | 2022-09-05 | 621,970,874 | 0 | 18.7003 | 3,326,000,000 | 2022-08-31 |
| 837 | 2022-09-02 | 621,970,874 | 0 | 18.7003 | 3,326,000,000 | 2022-08-31 |
| 838 | 2022-09-01 | 621,970,874 | 28,000 | 18.7003 | 3,326,000,000 | 2022-08-31 |
| 839 | 2022-08-31 | 621,942,874 | 0 | 18.6994 | 3,326,000,000 | 2022-08-31 |
| 840 | 2022-08-30 | 621,942,874 | 0 | 18.6994 | 3,326,000,000 | 2022-07-31 |
| 841 | 2022-08-29 | 621,942,874 | 0 | 18.6994 | 3,326,000,000 | 2022-07-31 |
| 842 | 2022-08-26 | 621,942,874 | 0 | 18.6994 | 3,326,000,000 | 2022-07-31 |
| 843 | 2022-08-25 | 621,942,874 | 40,000 | 18.6994 | 3,326,000,000 | 2022-07-31 |
| 844 | 2022-08-24 | 621,902,874 | 0 | 18.6982 | 3,326,000,000 | 2022-07-31 |
| 845 | 2022-08-23 | 621,902,874 | -92,000 | 18.6982 | 3,326,000,000 | 2022-07-31 |
| 846 | 2022-08-22 | 621,994,874 | 0 | 18.7010 | 3,326,000,000 | 2022-07-31 |
| 847 | 2022-08-19 | 621,994,874 | 0 | 18.7010 | 3,326,000,000 | 2022-07-31 |
| 848 | 2022-08-18 | 621,994,874 | 0 | 18.7010 | 3,326,000,000 | 2022-07-31 |
| 849 | 2022-08-17 | 621,994,874 | 0 | 18.7010 | 3,326,000,000 | 2022-07-31 |
| 850 | 2022-08-16 | 621,994,874 | 0 | 18.7010 | 3,326,000,000 | 2022-07-31 |
| 851 | 2022-08-15 | 621,994,874 | 0 | 18.7010 | 3,326,000,000 | 2022-07-31 |
| 852 | 2022-08-12 | 621,994,874 | 0 | 18.7010 | 3,326,000,000 | 2022-07-31 |
| 853 | 2022-08-11 | 621,994,874 | 0 | 18.7010 | 3,326,000,000 | 2022-07-31 |
| 854 | 2022-08-10 | 621,994,874 | 108,000 | 18.7010 | 3,326,000,000 | 2022-07-31 |
| 855 | 2022-08-09 | 621,886,874 | 0 | 18.6977 | 3,326,000,000 | 2022-07-31 |
| 856 | 2022-08-08 | 621,886,874 | 0 | 18.6977 | 3,326,000,000 | 2022-07-31 |
| 857 | 2022-08-05 | 621,886,874 | -156,000 | 18.6977 | 3,326,000,000 | 2022-07-31 |
| 858 | 2022-08-04 | 622,042,874 | 0 | 18.7024 | 3,326,000,000 | 2022-07-31 |
| 859 | 2022-08-03 | 622,042,874 | 200,000 | 18.7024 | 3,326,000,000 | 2022-07-31 |
| 860 | 2022-08-02 | 621,842,874 | 0 | 18.6964 | 3,326,000,000 | 2022-07-31 |
| 861 | 2022-08-01 | 621,842,874 | 20,000 | 18.6964 | 3,326,000,000 | 2022-07-31 |
| 862 | 2022-07-29 | 621,822,874 | 36,000 | 18.6958 | 3,326,000,000 | 2022-06-30 |
| 863 | 2022-07-28 | 621,786,874 | 0 | 18.6947 | 3,326,000,000 | 2022-06-30 |
| 864 | 2022-07-27 | 621,786,874 | 20,000 | 18.6947 | 3,326,000,000 | 2022-06-30 |
| 865 | 2022-07-26 | 621,766,874 | 1,632,000 | 18.6941 | 3,326,000,000 | 2022-06-30 |
| 866 | 2022-07-25 | 620,134,874 | 104,000 | 18.6451 | 3,326,000,000 | 2022-06-30 |
| 867 | 2022-07-22 | 620,030,874 | 0 | 18.6419 | 3,326,000,000 | 2022-06-30 |
| 868 | 2022-07-21 | 620,030,874 | 740,000 | 18.6419 | 3,326,000,000 | 2022-06-30 |
| 869 | 2022-07-20 | 619,290,874 | 0 | 18.6197 | 3,326,000,000 | 2022-06-30 |
| 870 | 2022-07-19 | 619,290,874 | 1,120,000 | 18.6197 | 3,326,000,000 | 2022-06-30 |
| 871 | 2022-07-18 | 618,170,874 | 0 | 18.5860 | 3,326,000,000 | 2022-06-30 |
| 872 | 2022-07-15 | 618,170,874 | 56,000 | 18.5860 | 3,326,000,000 | 2022-06-30 |
| 873 | 2022-07-14 | 618,114,874 | 0 | 18.5843 | 3,326,000,000 | 2022-06-30 |
| 874 | 2022-07-13 | 618,114,874 | 0 | 18.5843 | 3,326,000,000 | 2022-06-30 |
| 875 | 2022-07-12 | 618,114,874 | 0 | 18.5843 | 3,326,000,000 | 2022-06-30 |
| 876 | 2022-07-11 | 618,114,874 | 0 | 18.5843 | 3,326,000,000 | 2022-06-30 |
| 877 | 2022-07-08 | 618,114,874 | 0 | 18.5843 | 3,326,000,000 | 2022-06-30 |
| 878 | 2022-07-07 | 618,114,874 | 28,000 | 18.5843 | 3,326,000,000 | 2022-06-30 |
| 879 | 2022-07-06 | 618,086,874 | -104,000 | 18.5835 | 3,326,000,000 | 2022-06-30 |
| 880 | 2022-07-05 | 618,190,874 | 96,000 | 18.5866 | 3,326,000,000 | 2022-06-30 |
| 881 | 2022-07-04 | 618,094,874 | 0 | 18.5837 | 3,326,000,000 | 2022-06-30 |
| 882 | 2022-06-30 | 618,094,874 | 0 | 18.5837 | 3,326,000,000 | 2022-06-30 |
| 883 | 2022-06-29 | 618,094,874 | 0 | 18.5837 | 3,326,000,000 | 2022-05-31 |
| 884 | 2022-06-28 | 618,094,874 | 0 | 18.5837 | 3,326,000,000 | 2022-05-31 |
| 885 | 2022-06-27 | 618,094,874 | 0 | 18.5837 | 3,326,000,000 | 2022-05-31 |
| 886 | 2022-06-24 | 618,094,874 | -252,000 | 18.5837 | 3,326,000,000 | 2022-05-31 |
| 887 | 2022-06-23 | 618,346,874 | -692,000 | 18.5913 | 3,326,000,000 | 2022-05-31 |
| 888 | 2022-06-22 | 619,038,874 | 0 | 18.6121 | 3,326,000,000 | 2022-05-31 |
| 889 | 2022-06-21 | 619,038,874 | 0 | 18.6121 | 3,326,000,000 | 2022-05-31 |
| 890 | 2022-06-20 | 619,038,874 | 0 | 18.6121 | 3,326,000,000 | 2022-05-31 |
| 891 | 2022-06-17 | 619,038,874 | 0 | 18.6121 | 3,326,000,000 | 2022-05-31 |
| 892 | 2022-06-16 | 619,038,874 | 0 | 18.6121 | 3,326,000,000 | 2022-05-31 |
| 893 | 2022-06-15 | 619,038,874 | -16,000 | 18.6121 | 3,326,000,000 | 2022-05-31 |
| 894 | 2022-06-14 | 619,054,874 | 0 | 18.6126 | 3,326,000,000 | 2022-05-31 |
| 895 | 2022-06-13 | 619,054,874 | -132,000 | 18.6126 | 3,326,000,000 | 2022-05-31 |
| 896 | 2022-06-10 | 619,186,874 | -780,000 | 18.6166 | 3,326,000,000 | 2022-05-31 |
| 897 | 2022-06-09 | 619,966,874 | 0 | 18.6400 | 3,326,000,000 | 2022-05-31 |
| 898 | 2022-06-08 | 619,966,874 | 0 | 18.6400 | 3,326,000,000 | 2022-05-31 |
| 899 | 2022-06-07 | 619,966,874 | 0 | 18.6400 | 3,326,000,000 | 2022-05-31 |
| 900 | 2022-06-06 | 619,966,874 | 0 | 18.6400 | 3,326,000,000 | 2022-05-31 |
| 901 | 2022-06-02 | 619,966,874 | -16,000 | 18.6400 | 3,326,000,000 | 2022-05-31 |
| 902 | 2022-06-01 | 619,982,874 | 0 | 18.6405 | 3,326,000,000 | 2022-05-31 |
| 903 | 2022-05-31 | 619,982,874 | 40,000 | 18.6405 | 3,326,000,000 | 2022-05-31 |
| 904 | 2022-05-30 | 619,942,874 | 128,000 | 18.6393 | 3,326,000,000 | 2022-04-30 |
| 905 | 2022-05-27 | 619,814,874 | 0 | 18.6354 | 3,326,000,000 | 2022-04-30 |
| 906 | 2022-05-26 | 619,814,874 | 0 | 18.6354 | 3,326,000,000 | 2022-04-30 |
| 907 | 2022-05-25 | 619,814,874 | 0 | 18.6354 | 3,326,000,000 | 2022-04-30 |
| 908 | 2022-05-24 | 619,814,874 | 0 | 18.6354 | 3,326,000,000 | 2022-04-30 |
| 909 | 2022-05-23 | 619,814,874 | 0 | 18.6354 | 3,326,000,000 | 2022-04-30 |
| 910 | 2022-05-20 | 619,814,874 | 0 | 18.6354 | 3,326,000,000 | 2022-04-30 |
| 911 | 2022-05-19 | 619,814,874 | 0 | 18.6354 | 3,326,000,000 | 2022-04-30 |
| 912 | 2022-05-18 | 619,814,874 | 24,000 | 18.6354 | 3,326,000,000 | 2022-04-30 |
| 913 | 2022-05-17 | 619,790,874 | -96,000 | 18.6347 | 3,326,000,000 | 2022-04-30 |
| 914 | 2022-05-16 | 619,886,874 | 0 | 18.6376 | 3,326,000,000 | 2022-04-30 |
| 915 | 2022-05-13 | 619,886,874 | 128,000 | 18.6376 | 3,326,000,000 | 2022-04-30 |
| 916 | 2022-05-12 | 619,758,874 | 0 | 18.6338 | 3,326,000,000 | 2022-04-30 |
| 917 | 2022-05-11 | 619,758,874 | 0 | 18.6338 | 3,326,000,000 | 2022-04-30 |
| 918 | 2022-05-10 | 619,758,874 | 0 | 18.6338 | 3,326,000,000 | 2022-04-30 |
| 919 | 2022-05-06 | 619,758,874 | 8,000 | 18.6338 | 3,326,000,000 | 2022-04-30 |
| 920 | 2022-05-05 | 619,750,874 | 0 | 18.6335 | 3,326,000,000 | 2022-04-30 |
| 921 | 2022-05-04 | 619,750,874 | -8,000 | 18.6335 | 3,326,000,000 | 2022-04-30 |
| 922 | 2022-05-03 | 619,758,874 | 0 | 18.6338 | 3,326,000,000 | 2022-04-30 |
| 923 | 2022-04-29 | 619,758,874 | -800,000 | 18.6338 | 3,326,000,000 | 2022-03-31 |
| 924 | 2022-04-28 | 620,558,874 | 40,000 | 18.6578 | 3,326,000,000 | 2022-03-31 |
| 925 | 2022-04-27 | 620,518,874 | 16,000 | 18.6566 | 3,326,000,000 | 2022-03-31 |
| 926 | 2022-04-26 | 620,502,874 | 0 | 18.6561 | 3,326,000,000 | 2022-03-31 |
| 927 | 2022-04-25 | 620,502,874 | 76,000 | 18.6561 | 3,326,000,000 | 2022-03-31 |
| 928 | 2022-04-22 | 620,426,874 | -20,000 | 18.6538 | 3,326,000,000 | 2022-03-31 |
| 929 | 2022-04-21 | 620,446,874 | -20,000 | 18.6544 | 3,326,000,000 | 2022-03-31 |
| 930 | 2022-04-20 | 620,466,874 | 0 | 18.6550 | 3,326,000,000 | 2022-03-31 |
| 931 | 2022-04-19 | 620,466,874 | 0 | 18.6550 | 3,326,000,000 | 2022-03-31 |
| 932 | 2022-04-14 | 620,466,874 | 0 | 18.6550 | 3,326,000,000 | 2022-03-31 |
| 933 | 2022-04-13 | 620,466,874 | 0 | 18.6550 | 3,326,000,000 | 2022-03-31 |
| 934 | 2022-04-12 | 620,466,874 | -316,000 | 18.6550 | 3,326,000,000 | 2022-03-31 |
| 935 | 2022-04-11 | 620,782,874 | 0 | 18.6645 | 3,326,000,000 | 2022-03-31 |
| 936 | 2022-04-08 | 620,782,874 | 0 | 18.6645 | 3,326,000,000 | 2022-03-31 |
| 937 | 2022-04-07 | 620,782,874 | 300,000 | 18.6645 | 3,326,000,000 | 2022-03-31 |
| 938 | 2022-04-06 | 620,482,874 | -60,000 | 18.6555 | 3,326,000,000 | 2022-03-31 |
| 939 | 2022-04-04 | 620,542,874 | 0 | 18.6573 | 3,326,000,000 | 2022-03-31 |
| 940 | 2022-04-01 | 620,542,874 | -24,000 | 18.6573 | 3,326,000,000 | 2022-03-31 |
| 941 | 2022-03-31 | 620,566,874 | 0 | 18.6581 | 3,326,000,000 | 2022-03-31 |
| 942 | 2022-03-30 | 620,566,874 | 0 | 18.6581 | 3,326,000,000 | 2022-02-28 |
| 943 | 2022-03-29 | 620,566,874 | 196,000 | 18.6581 | 3,326,000,000 | 2022-02-28 |
| 944 | 2022-03-28 | 620,370,874 | 0 | 18.6522 | 3,326,000,000 | 2022-02-28 |
| 945 | 2022-03-25 | 620,370,874 | 0 | 18.6522 | 3,326,000,000 | 2022-02-28 |
| 946 | 2022-03-24 | 620,370,874 | 0 | 18.6522 | 3,326,000,000 | 2022-02-28 |
| 947 | 2022-03-23 | 620,370,874 | -24,000 | 18.6522 | 3,326,000,000 | 2022-02-28 |
| 948 | 2022-03-22 | 620,394,874 | -8,000 | 18.6529 | 3,326,000,000 | 2022-02-28 |
| 949 | 2022-03-21 | 620,402,874 | 0 | 18.6531 | 3,326,000,000 | 2022-02-28 |
| 950 | 2022-03-18 | 620,402,874 | 8,000 | 18.6531 | 3,326,000,000 | 2022-02-28 |
| 951 | 2022-03-17 | 620,394,874 | 0 | 18.6529 | 3,326,000,000 | 2022-02-28 |
| 952 | 2022-03-16 | 620,394,874 | -52,000 | 18.6529 | 3,326,000,000 | 2022-02-28 |
| 953 | 2022-03-15 | 620,446,874 | 0 | 18.6544 | 3,326,000,000 | 2022-02-28 |
| 954 | 2022-03-14 | 620,446,874 | 268,000 | 18.6544 | 3,326,000,000 | 2022-02-28 |
| 955 | 2022-03-11 | 620,178,874 | 4,000 | 18.6464 | 3,326,000,000 | 2022-02-28 |
| 956 | 2022-03-10 | 620,174,874 | -12,000 | 18.6463 | 3,326,000,000 | 2022-02-28 |
| 957 | 2022-03-09 | 620,186,874 | -4,000 | 18.6466 | 3,326,000,000 | 2022-02-28 |
| 958 | 2022-03-08 | 620,190,874 | 0 | 18.6467 | 3,326,000,000 | 2022-02-28 |
| 959 | 2022-03-07 | 620,190,874 | 0 | 18.6467 | 3,326,000,000 | 2022-02-28 |
| 960 | 2022-03-04 | 620,190,874 | 0 | 18.6467 | 3,326,000,000 | 2022-02-28 |
| 961 | 2022-03-03 | 620,190,874 | -2,580,000 | 18.6467 | 3,326,000,000 | 2022-02-28 |
| 962 | 2022-03-02 | 622,770,874 | -4,000 | 18.7243 | 3,326,000,000 | 2022-02-28 |
| 963 | 2022-03-01 | 622,774,874 | -1,604,000 | 18.7244 | 3,326,000,000 | 2022-02-28 |
| 964 | 2022-02-28 | 624,378,874 | 0 | 18.7727 | 3,326,000,000 | 2022-02-28 |
| 965 | 2022-02-25 | 624,378,874 | -4,000 | 18.7727 | 3,326,000,000 | 2022-01-31 |
| 966 | 2022-02-24 | 624,382,874 | 8,000 | 18.7728 | 3,326,000,000 | 2022-01-31 |
| 967 | 2022-02-23 | 624,374,874 | -8,000 | 18.7725 | 3,326,000,000 | 2022-01-31 |
| 968 | 2022-02-22 | 624,382,874 | 4,000 | 18.7728 | 3,326,000,000 | 2022-01-31 |
| 969 | 2022-02-21 | 624,378,874 | 0 | 18.7727 | 3,326,000,000 | 2022-01-31 |
| 970 | 2022-02-18 | 624,378,874 | 176,000 | 18.7727 | 3,326,000,000 | 2022-01-31 |
| 971 | 2022-02-17 | 624,202,874 | -300,000 | 18.7674 | 3,326,000,000 | 2022-01-31 |
| 972 | 2022-02-16 | 624,502,874 | 20,000 | 18.7764 | 3,326,000,000 | 2022-01-31 |
| 973 | 2022-02-15 | 624,482,874 | 0 | 18.7758 | 3,326,000,000 | 2022-01-31 |
| 974 | 2022-02-14 | 624,482,874 | 996,000 | 18.7758 | 3,326,000,000 | 2022-01-31 |
| 975 | 2022-02-11 | 623,486,874 | 0 | 18.7458 | 3,326,000,000 | 2022-01-31 |
| 976 | 2022-02-10 | 623,486,874 | 452,000 | 18.7458 | 3,326,000,000 | 2022-01-31 |
| 977 | 2022-02-09 | 623,034,874 | 0 | 18.7323 | 3,326,000,000 | 2022-01-31 |
| 978 | 2022-02-08 | 623,034,874 | -4,000 | 18.7323 | 3,326,000,000 | 2022-01-31 |
| 979 | 2022-02-07 | 623,038,874 | 0 | 18.7324 | 3,326,000,000 | 2022-01-31 |
| 980 | 2022-02-04 | 623,038,874 | 0 | 18.7324 | 3,326,000,000 | 2022-01-31 |
| 981 | 2022-01-31 | 623,038,874 | 0 | 18.7324 | 3,326,000,000 | 2022-01-31 |
| 982 | 2022-01-28 | 623,038,874 | 0 | 18.7324 | 3,326,000,000 | 2021-12-31 |
| 983 | 2022-01-27 | 623,038,874 | 0 | 18.7324 | 3,326,000,000 | 2021-12-31 |
| 984 | 2022-01-26 | 623,038,874 | 0 | 18.7324 | 3,326,000,000 | 2021-12-31 |
| 985 | 2022-01-25 | 623,038,874 | 0 | 18.7324 | 3,326,000,000 | 2021-12-31 |
| 986 | 2022-01-24 | 623,038,874 | 300,000 | 18.7324 | 3,326,000,000 | 2021-12-31 |
| 987 | 2022-01-21 | 622,738,874 | 0 | 18.7234 | 3,326,000,000 | 2021-12-31 |
| 988 | 2022-01-20 | 622,738,874 | 0 | 18.7234 | 3,326,000,000 | 2021-12-31 |
| 989 | 2022-01-19 | 622,738,874 | -1,116,000 | 18.7234 | 3,326,000,000 | 2021-12-31 |
| 990 | 2022-01-18 | 623,854,874 | 100,000 | 18.7569 | 3,326,000,000 | 2021-12-31 |
| 991 | 2022-01-17 | 623,754,874 | 0 | 18.7539 | 3,326,000,000 | 2021-12-31 |
| 992 | 2022-01-14 | 623,754,874 | -32,000 | 18.7539 | 3,326,000,000 | 2021-12-31 |
| 993 | 2022-01-13 | 623,786,874 | 0 | 18.7549 | 3,326,000,000 | 2021-12-31 |
| 994 | 2022-01-12 | 623,786,874 | 2,000 | 18.7549 | 3,326,000,000 | 2021-12-31 |
| 995 | 2022-01-11 | 623,784,874 | 0 | 18.7548 | 3,326,000,000 | 2021-12-31 |
| 996 | 2022-01-10 | 623,784,874 | 56,000 | 18.7548 | 3,326,000,000 | 2021-12-31 |
| 997 | 2022-01-07 | 623,728,874 | 0 | 18.7531 | 3,326,000,000 | 2021-12-31 |
| 998 | 2022-01-06 | 623,728,874 | 0 | 18.7531 | 3,326,000,000 | 2021-12-31 |
| 999 | 2022-01-05 | 623,728,874 | 0 | 18.7531 | 3,326,000,000 | 2021-12-31 |
| 1000 | 2022-01-04 | 623,728,874 | 0 | 18.7531 | 3,326,000,000 | 2021-12-31 |
| 1001 | 2022-01-03 | 623,728,874 | 0 | 18.7531 | 3,326,000,000 | 2021-12-31 |
| 1002 | 2021-12-31 | 623,728,874 | 0 | 18.7531 | 3,326,000,000 | 2021-12-31 |
| 1003 | 2021-12-30 | 623,728,874 | 0 | 18.7531 | 3,326,000,000 | 2021-11-30 |
| 1004 | 2021-12-29 | 623,728,874 | 0 | 18.7531 | 3,326,000,000 | 2021-11-30 |
| 1005 | 2021-12-28 | 623,728,874 | 0 | 18.7531 | 3,326,000,000 | 2021-11-30 |
| 1006 | 2021-12-24 | 623,728,874 | 0 | 18.7531 | 3,326,000,000 | 2021-11-30 |
| 1007 | 2021-12-23 | 623,728,874 | 0 | 18.7531 | 3,326,000,000 | 2021-11-30 |
| 1008 | 2021-12-22 | 623,728,874 | 0 | 18.7531 | 3,326,000,000 | 2021-11-30 |
| 1009 | 2021-12-21 | 623,728,874 | 0 | 18.7531 | 3,326,000,000 | 2021-11-30 |
| 1010 | 2021-12-20 | 623,728,874 | 0 | 18.7531 | 3,326,000,000 | 2021-11-30 |
| 1011 | 2021-12-17 | 623,728,874 | 0 | 18.7531 | 3,326,000,000 | 2021-11-30 |
| 1012 | 2021-12-16 | 623,728,874 | 0 | 18.7531 | 3,326,000,000 | 2021-11-30 |
| 1013 | 2021-12-15 | 623,728,874 | 0 | 18.7531 | 3,326,000,000 | 2021-11-30 |
| 1014 | 2021-12-14 | 623,728,874 | 0 | 18.7531 | 3,326,000,000 | 2021-11-30 |
| 1015 | 2021-12-13 | 623,728,874 | 80,000 | 18.7531 | 3,326,000,000 | 2021-11-30 |
| 1016 | 2021-12-10 | 623,648,874 | 0 | 18.7507 | 3,326,000,000 | 2021-11-30 |
| 1017 | 2021-12-09 | 623,648,874 | 0 | 18.7507 | 3,326,000,000 | 2021-11-30 |
| 1018 | 2021-12-08 | 623,648,874 | 0 | 18.7507 | 3,326,000,000 | 2021-11-30 |
| 1019 | 2021-12-07 | 623,648,874 | 200,000 | 18.7507 | 3,326,000,000 | 2021-11-30 |
| 1020 | 2021-12-06 | 623,448,874 | 0 | 18.7447 | 3,326,000,000 | 2021-11-30 |
| 1021 | 2021-12-03 | 623,448,874 | 0 | 18.7447 | 3,326,000,000 | 2021-11-30 |
| 1022 | 2021-12-02 | 623,448,874 | 0 | 18.7447 | 3,326,000,000 | 2021-11-30 |
| 1023 | 2021-12-01 | 623,448,874 | 0 | 18.7447 | 3,326,000,000 | 2021-11-30 |
| 1024 | 2021-11-30 | 623,448,874 | 0 | 18.7447 | 3,326,000,000 | 2021-11-30 |
| 1025 | 2021-11-29 | 623,448,874 | -964,000 | 18.7447 | 3,326,000,000 | 2021-10-31 |
| 1026 | 2021-11-26 | 624,412,874 | -88,000 | 18.7737 | 3,326,000,000 | 2021-10-31 |
| 1027 | 2021-11-25 | 624,500,874 | 0 | 18.7763 | 3,326,000,000 | 2021-10-31 |
| 1028 | 2021-11-24 | 624,500,874 | 0 | 18.7763 | 3,326,000,000 | 2021-10-31 |
| 1029 | 2021-11-23 | 624,500,874 | 0 | 18.7763 | 3,326,000,000 | 2021-10-31 |
| 1030 | 2021-11-22 | 624,500,874 | 0 | 18.7763 | 3,326,000,000 | 2021-10-31 |
| 1031 | 2021-11-19 | 624,500,874 | -4,000 | 18.7763 | 3,326,000,000 | 2021-10-31 |
| 1032 | 2021-11-18 | 624,504,874 | 0 | 18.7765 | 3,326,000,000 | 2021-10-31 |
| 1033 | 2021-11-17 | 624,504,874 | 0 | 18.7765 | 3,326,000,000 | 2021-10-31 |
| 1034 | 2021-11-16 | 624,504,874 | 0 | 18.7765 | 3,326,000,000 | 2021-10-31 |
| 1035 | 2021-11-15 | 624,504,874 | 0 | 18.7765 | 3,326,000,000 | 2021-10-31 |
| 1036 | 2021-11-12 | 624,504,874 | 0 | 18.7765 | 3,326,000,000 | 2021-10-31 |
| 1037 | 2021-11-11 | 624,504,874 | 0 | 18.7765 | 3,326,000,000 | 2021-10-31 |
| 1038 | 2021-11-10 | 624,504,874 | 0 | 18.7765 | 3,326,000,000 | 2021-10-31 |
| 1039 | 2021-11-09 | 624,504,874 | 0 | 18.7765 | 3,326,000,000 | 2021-10-31 |
| 1040 | 2021-11-08 | 624,504,874 | 0 | 18.7765 | 3,326,000,000 | 2021-10-31 |
| 1041 | 2021-11-05 | 624,504,874 | -1,224,000 | 18.7765 | 3,326,000,000 | 2021-10-31 |
| 1042 | 2021-11-04 | 625,728,874 | -108,000 | 18.8133 | 3,326,000,000 | 2021-10-31 |
| 1043 | 2021-11-03 | 625,836,874 | 372,000 | 18.8165 | 3,326,000,000 | 2021-10-31 |
| 1044 | 2021-11-02 | 625,464,874 | 0 | 18.8053 | 3,326,000,000 | 2021-10-31 |
| 1045 | 2021-11-01 | 625,464,874 | -924,000 | 18.8053 | 3,326,000,000 | 2021-10-31 |
| 1046 | 2021-10-29 | 626,388,874 | -532,000 | 18.8331 | 3,326,000,000 | 2021-09-30 |
| 1047 | 2021-10-28 | 626,920,874 | 12,000 | 18.8491 | 3,326,000,000 | 2021-09-30 |
| 1048 | 2021-10-27 | 626,908,874 | 772,000 | 18.8487 | 3,326,000,000 | 2021-09-30 |
| 1049 | 2021-10-26 | 626,136,874 | 0 | 18.8255 | 3,326,000,000 | 2021-09-30 |
| 1050 | 2021-10-25 | 626,136,874 | 0 | 18.8255 | 3,326,000,000 | 2021-09-30 |
| 1051 | 2021-10-22 | 626,136,874 | 0 | 18.8255 | 3,326,000,000 | 2021-09-30 |
| 1052 | 2021-10-21 | 626,136,874 | 0 | 18.8255 | 3,326,000,000 | 2021-09-30 |
| 1053 | 2021-10-20 | 626,136,874 | 0 | 18.8255 | 3,326,000,000 | 2021-09-30 |
| 1054 | 2021-10-19 | 626,136,874 | 0 | 18.8255 | 3,326,000,000 | 2021-09-30 |
| 1055 | 2021-10-18 | 626,136,874 | 0 | 18.8255 | 3,326,000,000 | 2021-09-30 |
| 1056 | 2021-10-15 | 626,136,874 | 0 | 18.8255 | 3,326,000,000 | 2021-09-30 |
| 1057 | 2021-10-12 | 626,136,874 | 0 | 18.8255 | 3,326,000,000 | 2021-09-30 |
| 1058 | 2021-10-11 | 626,136,874 | 11,000 | 18.8255 | 3,326,000,000 | 2021-09-30 |
| 1059 | 2021-10-08 | 626,125,874 | 0 | 18.8252 | 3,326,000,000 | 2021-09-30 |
| 1060 | 2021-10-07 | 626,125,874 | -16,000 | 18.8252 | 3,326,000,000 | 2021-09-30 |
| 1061 | 2021-10-06 | 626,141,874 | -4,000 | 18.8257 | 3,326,000,000 | 2021-09-30 |
| 1062 | 2021-10-05 | 626,145,874 | 60,000 | 18.8258 | 3,326,000,000 | 2021-09-30 |
| 1063 | 2021-10-04 | 626,085,874 | 0 | 18.8240 | 3,326,000,000 | 2021-09-30 |
| 1064 | 2021-09-30 | 626,085,874 | 0 | 18.8240 | 3,326,000,000 | 2021-09-30 |
| 1065 | 2021-09-29 | 626,085,874 | -48,000 | 18.8240 | 3,326,000,000 | 2021-08-31 |
| 1066 | 2021-09-28 | 626,133,874 | 0 | 18.8254 | 3,326,000,000 | 2021-08-31 |
| 1067 | 2021-09-27 | 626,133,874 | 0 | 18.8254 | 3,326,000,000 | 2021-08-31 |
| 1068 | 2021-09-24 | 626,133,874 | 0 | 18.8254 | 3,326,000,000 | 2021-08-31 |
| 1069 | 2021-09-23 | 626,133,874 | 16,000 | 18.8254 | 3,326,000,000 | 2021-08-31 |
| 1070 | 2021-09-21 | 626,117,874 | 0 | 18.8250 | 3,326,000,000 | 2021-08-31 |
| 1071 | 2021-09-20 | 626,117,874 | 0 | 18.8250 | 3,326,000,000 | 2021-08-31 |
| 1072 | 2021-09-17 | 626,117,874 | 0 | 18.8250 | 3,326,000,000 | 2021-08-31 |
| 1073 | 2021-09-16 | 626,117,874 | 0 | 18.8250 | 3,326,000,000 | 2021-08-31 |
| 1074 | 2021-09-15 | 626,117,874 | 0 | 18.8250 | 3,326,000,000 | 2021-08-31 |
| 1075 | 2021-09-14 | 626,117,874 | 0 | 18.8250 | 3,326,000,000 | 2021-08-31 |
| 1076 | 2021-09-13 | 626,117,874 | 0 | 18.8250 | 3,326,000,000 | 2021-08-31 |
| 1077 | 2021-09-10 | 626,117,874 | 0 | 18.8250 | 3,326,000,000 | 2021-08-31 |
| 1078 | 2021-09-09 | 626,117,874 | 0 | 18.8250 | 3,326,000,000 | 2021-08-31 |
| 1079 | 2021-09-08 | 626,117,874 | 0 | 18.8250 | 3,326,000,000 | 2021-08-31 |
| 1080 | 2021-09-07 | 626,117,874 | 0 | 18.8250 | 3,326,000,000 | 2021-08-31 |
| 1081 | 2021-09-06 | 626,117,874 | 0 | 18.8250 | 3,326,000,000 | 2021-08-31 |
| 1082 | 2021-09-03 | 626,117,874 | 244,000 | 18.8250 | 3,326,000,000 | 2021-08-31 |
| 1083 | 2021-09-02 | 625,873,874 | 0 | 18.8176 | 3,326,000,000 | 2021-08-31 |
| 1084 | 2021-09-01 | 625,873,874 | 0 | 18.8176 | 3,326,000,000 | 2021-08-31 |
| 1085 | 2021-08-31 | 625,873,874 | 0 | 18.8176 | 3,326,000,000 | 2021-08-31 |
| 1086 | 2021-08-30 | 625,873,874 | 0 | 18.8176 | 3,326,000,000 | 2021-07-31 |
| 1087 | 2021-08-27 | 625,873,874 | 4,000 | 18.8176 | 3,326,000,000 | 2021-07-31 |
| 1088 | 2021-08-26 | 625,869,874 | 0 | 18.8175 | 3,326,000,000 | 2021-07-31 |
| 1089 | 2021-08-25 | 625,869,874 | 0 | 18.8175 | 3,326,000,000 | 2021-07-31 |
| 1090 | 2021-08-24 | 625,869,874 | 0 | 18.8175 | 3,326,000,000 | 2021-07-31 |
| 1091 | 2021-08-23 | 625,869,874 | 0 | 18.8175 | 3,326,000,000 | 2021-07-31 |
| 1092 | 2021-08-20 | 625,869,874 | 0 | 18.8175 | 3,326,000,000 | 2021-07-31 |
| 1093 | 2021-08-19 | 625,869,874 | 0 | 18.8175 | 3,326,000,000 | 2021-07-31 |
| 1094 | 2021-08-18 | 625,869,874 | 0 | 18.8175 | 3,326,000,000 | 2021-07-31 |
| 1095 | 2021-08-17 | 625,869,874 | 0 | 18.8175 | 3,326,000,000 | 2021-07-31 |
| 1096 | 2021-08-16 | 625,869,874 | 0 | 18.8175 | 3,326,000,000 | 2021-07-31 |
| 1097 | 2021-08-13 | 625,869,874 | 0 | 18.8175 | 3,326,000,000 | 2021-07-31 |
| 1098 | 2021-08-12 | 625,869,874 | 0 | 18.8175 | 3,326,000,000 | 2021-07-31 |
| 1099 | 2021-08-11 | 625,869,874 | 0 | 18.8175 | 3,326,000,000 | 2021-07-31 |
| 1100 | 2021-08-10 | 625,869,874 | -28,000 | 18.8175 | 3,326,000,000 | 2021-07-31 |
| 1101 | 2021-08-09 | 625,897,874 | 0 | 18.8183 | 3,326,000,000 | 2021-07-31 |
| 1102 | 2021-08-06 | 625,897,874 | 0 | 18.8183 | 3,326,000,000 | 2021-07-31 |
| 1103 | 2021-08-05 | 625,897,874 | 0 | 18.8183 | 3,326,000,000 | 2021-07-31 |
| 1104 | 2021-08-04 | 625,897,874 | 0 | 18.8183 | 3,326,000,000 | 2021-07-31 |
| 1105 | 2021-08-03 | 625,897,874 | 0 | 18.8183 | 3,326,000,000 | 2021-07-31 |
| 1106 | 2021-08-02 | 625,897,874 | 4,000 | 18.8183 | 3,326,000,000 | 2021-07-31 |
| 1107 | 2021-07-30 | 625,893,874 | 60,000 | 18.8182 | 3,326,000,000 | 2021-06-30 |
| 1108 | 2021-07-29 | 625,833,874 | -60,000 | 18.8164 | 3,326,000,000 | 2021-06-30 |
| 1109 | 2021-07-28 | 625,893,874 | 0 | 18.8182 | 3,326,000,000 | 2021-06-30 |
| 1110 | 2021-07-27 | 625,893,874 | -320,000 | 18.8182 | 3,326,000,000 | 2021-06-30 |
| 1111 | 2021-07-26 | 626,213,874 | -140,000 | 18.8278 | 3,326,000,000 | 2021-06-30 |
| 1112 | 2021-07-23 | 626,353,874 | 164,000 | 18.8320 | 3,326,000,000 | 2021-06-30 |
| 1113 | 2021-07-22 | 626,189,874 | 0 | 18.8271 | 3,326,000,000 | 2021-06-30 |
| 1114 | 2021-07-21 | 626,189,874 | 0 | 18.8271 | 3,326,000,000 | 2021-06-30 |
| 1115 | 2021-07-20 | 626,189,874 | 0 | 18.8271 | 3,326,000,000 | 2021-06-30 |
| 1116 | 2021-07-19 | 626,189,874 | 0 | 18.8271 | 3,326,000,000 | 2021-06-30 |
| 1117 | 2021-07-16 | 626,189,874 | 0 | 18.8271 | 3,326,000,000 | 2021-06-30 |
| 1118 | 2021-07-15 | 626,189,874 | 396,000 | 18.8271 | 3,326,000,000 | 2021-06-30 |
| 1119 | 2021-07-14 | 625,793,874 | 0 | 18.8152 | 3,326,000,000 | 2021-06-30 |
| 1120 | 2021-07-13 | 625,793,874 | 20,000 | 18.8152 | 3,326,000,000 | 2021-06-30 |
| 1121 | 2021-07-12 | 625,773,874 | 0 | 18.8146 | 3,326,000,000 | 2021-06-30 |
| 1122 | 2021-07-09 | 625,773,874 | 104,000 | 18.8146 | 3,326,000,000 | 2021-06-30 |
| 1123 | 2021-07-08 | 625,669,874 | 0 | 18.8115 | 3,326,000,000 | 2021-06-30 |
| 1124 | 2021-07-07 | 625,669,874 | 0 | 18.8115 | 3,326,000,000 | 2021-06-30 |
| 1125 | 2021-07-06 | 625,669,874 | 0 | 18.8115 | 3,326,000,000 | 2021-06-30 |
| 1126 | 2021-07-05 | 625,669,874 | 0 | 18.8115 | 3,326,000,000 | 2021-06-30 |
| 1127 | 2021-07-02 | 625,669,874 | -40,000 | 18.8115 | 3,326,000,000 | 2021-06-30 |
| 1128 | 2021-06-30 | 625,709,874 | 124,000 | 18.8127 | 3,326,000,000 | 2021-06-30 |
| 1129 | 2021-06-29 | 625,585,874 | 116,000 | 18.8090 | 3,326,000,000 | 2021-05-31 |
| 1130 | 2021-06-28 | 625,469,874 | 0 | 18.8055 | 3,326,000,000 | 2021-05-31 |
| 1131 | 2021-06-25 | 625,469,874 | 0 | 18.8055 | 3,326,000,000 | 2021-05-31 |
| 1132 | 2021-06-24 | 625,469,874 | 8,000 | 18.8055 | 3,326,000,000 | 2021-05-31 |
| 1133 | 2021-06-23 | 625,461,874 | -4,000 | 18.8052 | 3,326,000,000 | 2021-05-31 |
| 1134 | 2021-06-22 | 625,465,874 | -232,000 | 18.8053 | 3,326,000,000 | 2021-05-31 |
| 1135 | 2021-06-21 | 625,697,874 | 96,000 | 18.8123 | 3,326,000,000 | 2021-05-31 |
| 1136 | 2021-06-18 | 625,601,874 | 0 | 18.8094 | 3,326,000,000 | 2021-05-31 |
| 1137 | 2021-06-17 | 625,601,874 | 8,000 | 18.8094 | 3,326,000,000 | 2021-05-31 |
| 1138 | 2021-06-16 | 625,593,874 | 2,436,000 | 18.8092 | 3,326,000,000 | 2021-05-31 |
| 1139 | 2021-06-15 | 623,157,874 | 0 | 18.7360 | 3,326,000,000 | 2021-05-31 |
| 1140 | 2021-06-11 | 623,157,874 | 200,000 | 18.7360 | 3,326,000,000 | 2021-05-31 |
| 1141 | 2021-06-10 | 622,957,874 | -44,000 | 18.7299 | 3,326,000,000 | 2021-05-31 |
| 1142 | 2021-06-09 | 623,001,874 | -1,648,000 | 18.7313 | 3,326,000,000 | 2021-05-31 |
| 1143 | 2021-06-08 | 624,649,874 | 0 | 18.7808 | 3,326,000,000 | 2021-05-31 |
| 1144 | 2021-06-07 | 624,649,874 | 0 | 18.7808 | 3,326,000,000 | 2021-05-31 |
| 1145 | 2021-06-04 | 624,649,874 | 0 | 18.7808 | 3,326,000,000 | 2021-05-31 |
| 1146 | 2021-06-03 | 624,649,874 | 0 | 18.7808 | 3,326,000,000 | 2021-05-31 |
| 1147 | 2021-06-02 | 624,649,874 | 0 | 18.7808 | 3,326,000,000 | 2021-05-31 |
| 1148 | 2021-06-01 | 624,649,874 | 0 | 18.7808 | 3,326,000,000 | 2021-05-31 |
| 1149 | 2021-05-31 | 624,649,874 | 0 | 18.7808 | 3,326,000,000 | 2021-05-31 |
| 1150 | 2021-05-28 | 624,649,874 | 0 | 18.7808 | 3,326,000,000 | 2021-04-30 |
| 1151 | 2021-05-27 | 624,649,874 | 0 | 18.7808 | 3,326,000,000 | 2021-04-30 |
| 1152 | 2021-05-26 | 624,649,874 | 24,000 | 18.7808 | 3,326,000,000 | 2021-04-30 |
| 1153 | 2021-05-25 | 624,625,874 | -108,000 | 18.7801 | 3,326,000,000 | 2021-04-30 |
| 1154 | 2021-05-24 | 624,733,874 | 0 | 18.7833 | 3,326,000,000 | 2021-04-30 |
| 1155 | 2021-05-21 | 624,733,874 | 0 | 18.7833 | 3,326,000,000 | 2021-04-30 |
| 1156 | 2021-05-20 | 624,733,874 | 0 | 18.7833 | 3,326,000,000 | 2021-04-30 |
| 1157 | 2021-05-18 | 624,733,874 | 0 | 18.7833 | 3,326,000,000 | 2021-04-30 |
| 1158 | 2021-05-17 | 624,733,874 | 12,000 | 18.7833 | 3,326,000,000 | 2021-04-30 |
| 1159 | 2021-05-14 | 624,721,874 | 0 | 18.7830 | 3,326,000,000 | 2021-04-30 |
| 1160 | 2021-05-13 | 624,721,874 | 192,000 | 18.7830 | 3,326,000,000 | 2021-04-30 |
| 1161 | 2021-05-12 | 624,529,874 | 0 | 18.7772 | 3,326,000,000 | 2021-04-30 |
| 1162 | 2021-05-11 | 624,529,874 | 32,000 | 18.7772 | 3,326,000,000 | 2021-04-30 |
| 1163 | 2021-05-10 | 624,497,874 | -20,000 | 18.7762 | 3,326,000,000 | 2021-04-30 |
| 1164 | 2021-05-07 | 624,517,874 | -556,000 | 18.7768 | 3,326,000,000 | 2021-04-30 |
| 1165 | 2021-05-06 | 625,073,874 | 0 | 18.7936 | 3,326,000,000 | 2021-04-30 |
| 1166 | 2021-05-05 | 625,073,874 | 0 | 18.7936 | 3,326,000,000 | 2021-04-30 |
| 1167 | 2021-05-04 | 625,073,874 | 0 | 18.7936 | 3,326,000,000 | 2021-04-30 |
| 1168 | 2021-05-03 | 625,073,874 | 0 | 18.7936 | 3,326,000,000 | 2021-04-30 |
| 1169 | 2021-04-30 | 625,073,874 | 0 | 18.7936 | 3,326,000,000 | 2021-04-30 |
| 1170 | 2021-04-29 | 625,073,874 | 0 | 18.7936 | 3,326,000,000 | 2021-03-31 |
| 1171 | 2021-04-28 | 625,073,874 | 0 | 18.7936 | 3,326,000,000 | 2021-03-31 |
| 1172 | 2021-04-27 | 625,073,874 | 0 | 18.7936 | 3,326,000,000 | 2021-03-31 |
| 1173 | 2021-04-26 | 625,073,874 | 0 | 18.7936 | 3,326,000,000 | 2021-03-31 |
| 1174 | 2021-04-23 | 625,073,874 | -84,000 | 18.7936 | 3,326,000,000 | 2021-03-31 |
| 1175 | 2021-04-22 | 625,157,874 | 608,000 | 18.7961 | 3,326,000,000 | 2021-03-31 |
| 1176 | 2021-04-21 | 624,549,874 | 0 | 18.7778 | 3,326,000,000 | 2021-03-31 |
| 1177 | 2021-04-20 | 624,549,874 | -48,000 | 18.7778 | 3,326,000,000 | 2021-03-31 |
| 1178 | 2021-04-19 | 624,597,874 | 0 | 18.7793 | 3,326,000,000 | 2021-03-31 |
| 1179 | 2021-04-16 | 624,597,874 | 76,000 | 18.7793 | 3,326,000,000 | 2021-03-31 |
| 1180 | 2021-04-15 | 624,521,874 | 0 | 18.7770 | 3,326,000,000 | 2021-03-31 |
| 1181 | 2021-04-14 | 624,521,874 | 0 | 18.7770 | 3,326,000,000 | 2021-03-31 |
| 1182 | 2021-04-13 | 624,521,874 | 0 | 18.7770 | 3,326,000,000 | 2021-03-31 |
| 1183 | 2021-04-12 | 624,521,874 | 0 | 18.7770 | 3,326,000,000 | 2021-03-31 |
| 1184 | 2021-04-09 | 624,521,874 | 0 | 18.7770 | 3,326,000,000 | 2021-03-31 |
| 1185 | 2021-04-08 | 624,521,874 | 0 | 18.7770 | 3,326,000,000 | 2021-03-31 |
| 1186 | 2021-04-07 | 624,521,874 | 0 | 18.7770 | 3,326,000,000 | 2021-03-31 |
| 1187 | 2021-04-01 | 624,521,874 | 0 | 18.7770 | 3,326,000,000 | 2021-03-31 |
| 1188 | 2021-03-31 | 624,521,874 | -4,000 | 18.7770 | 3,326,000,000 | 2021-03-31 |
| 1189 | 2021-03-30 | 624,525,874 | 0 | 18.7771 | 3,326,000,000 | 2021-02-28 |
| 1190 | 2021-03-29 | 624,525,874 | 0 | 18.7771 | 3,326,000,000 | 2021-02-28 |
| 1191 | 2021-03-26 | 624,525,874 | 300,000 | 18.7771 | 3,326,000,000 | 2021-02-28 |
| 1192 | 2021-03-25 | 624,225,874 | 12,000 | 18.7681 | 3,326,000,000 | 2021-02-28 |
| 1193 | 2021-03-24 | 624,213,874 | 0 | 18.7677 | 3,326,000,000 | 2021-02-28 |
| 1194 | 2021-03-23 | 624,213,874 | 0 | 18.7677 | 3,326,000,000 | 2021-02-28 |
| 1195 | 2021-03-22 | 624,213,874 | 0 | 18.7677 | 3,326,000,000 | 2021-02-28 |
| 1196 | 2021-03-19 | 624,213,874 | 0 | 18.7677 | 3,326,000,000 | 2021-02-28 |
| 1197 | 2021-03-18 | 624,213,874 | 0 | 18.7677 | 3,326,000,000 | 2021-02-28 |
| 1198 | 2021-03-17 | 624,213,874 | 0 | 18.7677 | 3,326,000,000 | 2021-02-28 |
| 1199 | 2021-03-16 | 624,213,874 | -8,000 | 18.7677 | 3,326,000,000 | 2021-02-28 |
| 1200 | 2021-03-15 | 624,221,874 | 0 | 18.7679 | 3,326,000,000 | 2021-02-28 |
| 1201 | 2021-03-12 | 624,221,874 | 0 | 18.7679 | 3,326,000,000 | 2021-02-28 |
| 1202 | 2021-03-11 | 624,221,874 | -36,000 | 18.7679 | 3,326,000,000 | 2021-02-28 |
| 1203 | 2021-03-10 | 624,257,874 | 0 | 18.7690 | 3,326,000,000 | 2021-02-28 |
| 1204 | 2021-03-09 | 624,257,874 | -36,000 | 18.7690 | 3,326,000,000 | 2021-02-28 |
| 1205 | 2021-03-08 | 624,293,874 | 76,000 | 18.7701 | 3,326,000,000 | 2021-02-28 |
| 1206 | 2021-03-05 | 624,217,874 | -8,000 | 18.7678 | 3,326,000,000 | 2021-02-28 |
| 1207 | 2021-03-04 | 624,225,874 | 33,000 | 18.7681 | 3,326,000,000 | 2021-02-28 |
| 1208 | 2021-03-03 | 624,192,874 | 35,000 | 18.7671 | 3,326,000,000 | 2021-02-28 |
| 1209 | 2021-03-02 | 624,157,874 | -4,000 | 18.7660 | 3,326,000,000 | 2021-02-28 |
| 1210 | 2021-03-01 | 624,161,874 | -504,000 | 18.7661 | 3,326,000,000 | 2021-02-28 |
| 1211 | 2021-02-26 | 624,665,874 | -280,000 | 18.7813 | 3,326,000,000 | 2021-01-31 |
| 1212 | 2021-02-25 | 624,945,874 | 16,000 | 18.7897 | 3,326,000,000 | 2021-01-31 |
| 1213 | 2021-02-24 | 624,929,874 | -8,000 | 18.7892 | 3,326,000,000 | 2021-01-31 |
| 1214 | 2021-02-23 | 624,937,874 | -1,000 | 18.7895 | 3,326,000,000 | 2021-01-31 |
| 1215 | 2021-02-22 | 624,938,874 | -16,000 | 18.7895 | 3,326,000,000 | 2021-01-31 |
| 1216 | 2021-02-19 | 624,954,874 | -12,000 | 18.7900 | 3,326,000,000 | 2021-01-31 |
| 1217 | 2021-02-18 | 624,966,874 | 1,640,000 | 18.7903 | 3,326,000,000 | 2021-01-31 |
| 1218 | 2021-02-17 | 623,326,874 | 0 | 18.7410 | 3,326,000,000 | 2021-01-31 |
| 1219 | 2021-02-16 | 623,326,874 | 0 | 18.7410 | 3,326,000,000 | 2021-01-31 |
| 1220 | 2021-02-11 | 623,326,874 | 0 | 18.7410 | 3,326,000,000 | 2021-01-31 |
| 1221 | 2021-02-10 | 623,326,874 | 480,000 | 18.7410 | 3,326,000,000 | 2021-01-31 |
| 1222 | 2021-02-09 | 622,846,874 | 1,602,000 | 18.7266 | 3,326,000,000 | 2021-01-31 |
| 1223 | 2021-02-08 | 621,244,874 | 1,360,000 | 18.6784 | 3,326,000,000 | 2021-01-31 |
| 1224 | 2021-02-05 | 619,884,874 | -84,000 | 18.6375 | 3,326,000,000 | 2021-01-31 |
| 1225 | 2021-02-04 | 619,968,874 | 0 | 18.6401 | 3,326,000,000 | 2021-01-31 |
| 1226 | 2021-02-03 | 619,968,874 | 0 | 18.6401 | 3,326,000,000 | 2021-01-31 |
| 1227 | 2021-02-02 | 619,968,874 | 0 | 18.6401 | 3,326,000,000 | 2021-01-31 |
| 1228 | 2021-02-01 | 619,968,874 | 0 | 18.6401 | 3,326,000,000 | 2021-01-31 |
| 1229 | 2021-01-29 | 619,968,874 | 0 | 18.6401 | 3,326,000,000 | 2020-12-31 |
| 1230 | 2021-01-28 | 619,968,874 | 8,000 | 18.6401 | 3,326,000,000 | 2020-12-31 |
| 1231 | 2021-01-27 | 619,960,874 | -44,000 | 18.6398 | 3,326,000,000 | 2020-12-31 |
| 1232 | 2021-01-26 | 620,004,874 | 0 | 18.6412 | 3,326,000,000 | 2020-12-31 |
| 1233 | 2021-01-25 | 620,004,874 | 52,000 | 18.6412 | 3,326,000,000 | 2020-12-31 |
| 1234 | 2021-01-22 | 619,952,874 | 0 | 18.6396 | 3,326,000,000 | 2020-12-31 |
| 1235 | 2021-01-21 | 619,952,874 | -80,000 | 18.6396 | 3,326,000,000 | 2020-12-31 |
| 1236 | 2021-01-20 | 620,032,874 | 88,000 | 18.6420 | 3,326,000,000 | 2020-12-31 |
| 1237 | 2021-01-19 | 619,944,874 | -32,000 | 18.6394 | 3,326,000,000 | 2020-12-31 |
| 1238 | 2021-01-18 | 619,976,874 | -8,000 | 18.6403 | 3,326,000,000 | 2020-12-31 |
| 1239 | 2021-01-15 | 619,984,874 | 0 | 18.6406 | 3,326,000,000 | 2020-12-31 |
| 1240 | 2021-01-14 | 619,984,874 | 32,000 | 18.6406 | 3,326,000,000 | 2020-12-31 |
| 1241 | 2021-01-13 | 619,952,874 | 0 | 18.6396 | 3,326,000,000 | 2020-12-31 |
| 1242 | 2021-01-12 | 619,952,874 | -200,000 | 18.6396 | 3,326,000,000 | 2020-12-31 |
| 1243 | 2021-01-11 | 620,152,874 | -8,000 | 18.6456 | 3,326,000,000 | 2020-12-31 |
| 1244 | 2021-01-08 | 620,160,874 | -16,000 | 18.6458 | 3,326,000,000 | 2020-12-31 |
| 1245 | 2021-01-07 | 620,176,874 | -200,000 | 18.6463 | 3,326,000,000 | 2020-12-31 |
| 1246 | 2021-01-06 | 620,376,874 | 0 | 18.6523 | 3,326,000,000 | 2020-12-31 |
| 1247 | 2021-01-05 | 620,376,874 | -20,000 | 18.6523 | 3,326,000,000 | 2020-12-31 |
| 1248 | 2021-01-04 | 620,396,874 | -500,000 | 18.6529 | 3,326,000,000 | 2020-12-31 |
| 1249 | 2020-12-31 | 620,896,874 | 0 | 18.6680 | 3,326,000,000 | 2020-12-31 |
| 1250 | 2020-12-30 | 620,896,874 | 0 | 18.6680 | 3,326,000,000 | 2020-11-30 |
| 1251 | 2020-12-29 | 620,896,874 | 12,000 | 18.6680 | 3,326,000,000 | 2020-11-30 |
| 1252 | 2020-12-28 | 620,884,874 | -28,000 | 18.6676 | 3,326,000,000 | 2020-11-30 |
| 1253 | 2020-12-24 | 620,912,874 | 0 | 18.6685 | 3,326,000,000 | 2020-11-30 |
| 1254 | 2020-12-23 | 620,912,874 | 232,000 | 18.6685 | 3,326,000,000 | 2020-11-30 |
| 1255 | 2020-12-22 | 620,680,874 | 10,000 | 18.6615 | 3,326,000,000 | 2020-11-30 |
| 1256 | 2020-12-21 | 620,670,874 | -32,000 | 18.6612 | 3,326,000,000 | 2020-11-30 |
| 1257 | 2020-12-18 | 620,702,874 | 0 | 18.6621 | 3,326,000,000 | 2020-11-30 |
| 1258 | 2020-12-17 | 620,702,874 | 0 | 18.6621 | 3,326,000,000 | 2020-11-30 |
| 1259 | 2020-12-16 | 620,702,874 | 0 | 18.6621 | 3,326,000,000 | 2020-11-30 |
| 1260 | 2020-12-15 | 620,702,874 | 120,000 | 18.6621 | 3,326,000,000 | 2020-11-30 |
| 1261 | 2020-12-14 | 620,582,874 | 0 | 18.6585 | 3,326,000,000 | 2020-11-30 |
| 1262 | 2020-12-11 | 620,582,874 | 0 | 18.6585 | 3,326,000,000 | 2020-11-30 |
| 1263 | 2020-12-10 | 620,582,874 | 0 | 18.6585 | 3,326,000,000 | 2020-11-30 |
| 1264 | 2020-12-09 | 620,582,874 | -40,000 | 18.6585 | 3,326,000,000 | 2020-11-30 |
| 1265 | 2020-12-08 | 620,622,874 | 0 | 18.6597 | 3,326,000,000 | 2020-11-30 |
| 1266 | 2020-12-07 | 620,622,874 | 0 | 18.6597 | 3,326,000,000 | 2020-11-30 |
| 1267 | 2020-12-04 | 620,622,874 | 0 | 18.6597 | 3,326,000,000 | 2020-11-30 |
| 1268 | 2020-12-03 | 620,622,874 | 0 | 18.6597 | 3,326,000,000 | 2020-11-30 |
| 1269 | 2020-12-02 | 620,622,874 | 0 | 18.6597 | 3,326,000,000 | 2020-11-30 |
| 1270 | 2020-12-01 | 620,622,874 | 0 | 18.6597 | 3,326,000,000 | 2020-11-30 |
| 1271 | 2020-11-30 | 620,622,874 | 0 | 18.6597 | 3,326,000,000 | 2020-11-30 |
| 1272 | 2020-11-27 | 620,622,874 | 0 | 18.6597 | 3,326,000,000 | 2020-10-31 |
| 1273 | 2020-11-26 | 620,622,874 | 16,000 | 18.6597 | 3,326,000,000 | 2020-10-31 |
| 1274 | 2020-11-25 | 620,606,874 | -1,112,000 | 18.6593 | 3,326,000,000 | 2020-10-31 |
| 1275 | 2020-11-24 | 621,718,874 | 1,216,000 | 18.6927 | 3,326,000,000 | 2020-10-31 |
| 1276 | 2020-11-23 | 620,502,874 | 0 | 18.6561 | 3,326,000,000 | 2020-10-31 |
| 1277 | 2020-11-20 | 620,502,874 | 0 | 18.6561 | 3,326,000,000 | 2020-10-31 |
| 1278 | 2020-11-19 | 620,502,874 | -1,000,000 | 18.6561 | 3,326,000,000 | 2020-10-31 |
| 1279 | 2020-11-18 | 621,502,874 | 80,000 | 18.6862 | 3,326,000,000 | 2020-10-31 |
| 1280 | 2020-11-17 | 621,422,874 | 0 | 18.6838 | 3,326,000,000 | 2020-10-31 |
| 1281 | 2020-11-16 | 621,422,874 | 0 | 18.6838 | 3,326,000,000 | 2020-10-31 |
| 1282 | 2020-11-13 | 621,422,874 | 0 | 18.6838 | 3,326,000,000 | 2020-10-31 |
| 1283 | 2020-11-12 | 621,422,874 | 8,000 | 18.6838 | 3,326,000,000 | 2020-10-31 |
| 1284 | 2020-11-11 | 621,414,874 | 0 | 18.6836 | 3,326,000,000 | 2020-10-31 |
| 1285 | 2020-11-10 | 621,414,874 | 0 | 18.6836 | 3,326,000,000 | 2020-10-31 |
| 1286 | 2020-11-09 | 621,414,874 | -320,000 | 18.6836 | 3,326,000,000 | 2020-10-31 |
| 1287 | 2020-11-06 | 621,734,874 | 100,000 | 18.6932 | 3,326,000,000 | 2020-10-31 |
| 1288 | 2020-11-05 | 621,634,874 | 0 | 18.6902 | 3,326,000,000 | 2020-10-31 |
| 1289 | 2020-11-04 | 621,634,874 | 0 | 18.6902 | 3,326,000,000 | 2020-10-31 |
| 1290 | 2020-11-03 | 621,634,874 | 0 | 18.6902 | 3,326,000,000 | 2020-10-31 |
| 1291 | 2020-11-02 | 621,634,874 | 0 | 18.6902 | 3,326,000,000 | 2020-10-31 |
| 1292 | 2020-10-30 | 621,634,874 | -240,000 | 18.6902 | 3,326,000,000 | 2020-09-30 |
| 1293 | 2020-10-29 | 621,874,874 | 1,000 | 18.6974 | 3,326,000,000 | 2020-09-30 |
| 1294 | 2020-10-28 | 621,873,874 | -232,000 | 18.6974 | 3,326,000,000 | 2020-09-30 |
| 1295 | 2020-10-27 | 622,105,874 | 38,000 | 18.7043 | 3,326,000,000 | 2020-09-30 |
| 1296 | 2020-10-23 | 622,067,874 | 1,000 | 18.7032 | 3,326,000,000 | 2020-09-30 |
| 1297 | 2020-10-22 | 622,066,874 | 4,000 | 18.7032 | 3,326,000,000 | 2020-09-30 |
| 1298 | 2020-10-21 | 622,062,874 | -480,000 | 18.7030 | 3,326,000,000 | 2020-09-30 |
| 1299 | 2020-10-20 | 622,542,874 | 0 | 18.7175 | 3,326,000,000 | 2020-09-30 |
| 1300 | 2020-10-19 | 622,542,874 | -80,000 | 18.7175 | 3,326,000,000 | 2020-09-30 |
| 1301 | 2020-10-16 | 622,622,874 | 0 | 18.7199 | 3,326,000,000 | 2020-09-30 |
| 1302 | 2020-10-15 | 622,622,874 | 0 | 18.7199 | 3,326,000,000 | 2020-09-30 |
| 1303 | 2020-10-14 | 622,622,874 | 0 | 18.7199 | 3,326,000,000 | 2020-09-30 |
| 1304 | 2020-10-12 | 622,622,874 | 4,000 | 18.7199 | 3,326,000,000 | 2020-09-30 |
| 1305 | 2020-10-09 | 622,618,874 | -44,000 | 18.7197 | 3,326,000,000 | 2020-09-30 |
| 1306 | 2020-10-08 | 622,662,874 | 0 | 18.7211 | 3,326,000,000 | 2020-09-30 |
| 1307 | 2020-10-07 | 622,662,874 | 0 | 18.7211 | 3,326,000,000 | 2020-09-30 |
| 1308 | 2020-10-06 | 622,662,874 | 0 | 18.7211 | 3,326,000,000 | 2020-09-30 |
| 1309 | 2020-10-05 | 622,662,874 | -108,000 | 18.7211 | 3,326,000,000 | 2020-09-30 |
| 1310 | 2020-09-30 | 622,770,874 | -100,000 | 18.7243 | 3,326,000,000 | 2020-09-30 |
| 1311 | 2020-09-29 | 622,870,874 | 56,000 | 18.7273 | 3,326,000,000 | 2020-08-31 |
| 1312 | 2020-09-28 | 622,814,874 | 4,000 | 18.7256 | 3,326,000,000 | 2020-08-31 |
| 1313 | 2020-09-25 | 622,810,874 | 152,000 | 18.7255 | 3,326,000,000 | 2020-08-31 |
| 1314 | 2020-09-24 | 622,658,874 | -392,000 | 18.7210 | 3,326,000,000 | 2020-08-31 |
| 1315 | 2020-09-23 | 623,050,874 | -460,000 | 18.7327 | 3,326,000,000 | 2020-08-31 |
| 1316 | 2020-09-22 | 623,510,874 | 0 | 18.7466 | 3,326,000,000 | 2020-08-31 |
| 1317 | 2020-09-21 | 623,510,874 | 0 | 18.7466 | 3,326,000,000 | 2020-08-31 |
| 1318 | 2020-09-18 | 623,510,874 | 0 | 18.7466 | 3,326,000,000 | 2020-08-31 |
| 1319 | 2020-09-17 | 623,510,874 | -60,000 | 18.7466 | 3,326,000,000 | 2020-08-31 |
| 1320 | 2020-09-16 | 623,570,874 | 0 | 18.7484 | 3,326,000,000 | 2020-08-31 |
| 1321 | 2020-09-15 | 623,570,874 | 0 | 18.7484 | 3,326,000,000 | 2020-08-31 |
| 1322 | 2020-09-14 | 623,570,874 | 0 | 18.7484 | 3,326,000,000 | 2020-08-31 |
| 1323 | 2020-09-11 | 623,570,874 | 0 | 18.7484 | 3,326,000,000 | 2020-08-31 |
| 1324 | 2020-09-10 | 623,570,874 | 12,000 | 18.7484 | 3,326,000,000 | 2020-08-31 |
| 1325 | 2020-09-09 | 623,558,874 | -136,000 | 18.7480 | 3,326,000,000 | 2020-08-31 |
| 1326 | 2020-09-08 | 623,694,874 | 0 | 18.7521 | 3,326,000,000 | 2020-08-31 |
| 1327 | 2020-09-07 | 623,694,874 | 0 | 18.7521 | 3,326,000,000 | 2020-08-31 |
| 1328 | 2020-09-04 | 623,694,874 | 0 | 18.7521 | 3,326,000,000 | 2020-08-31 |
| 1329 | 2020-09-03 | 623,694,874 | 120,000 | 18.7521 | 3,326,000,000 | 2020-08-31 |
| 1330 | 2020-09-02 | 623,574,874 | 0 | 18.7485 | 3,326,000,000 | 2020-08-31 |
| 1331 | 2020-09-01 | 623,574,874 | 4,000 | 18.7485 | 3,326,000,000 | 2020-08-31 |
| 1332 | 2020-08-31 | 623,570,874 | -20,000 | 18.7484 | 3,326,000,000 | 2020-08-31 |
| 1333 | 2020-08-28 | 623,590,874 | -128,000 | 18.7490 | 3,326,000,000 | 2020-07-31 |
| 1334 | 2020-08-27 | 623,718,874 | 68,000 | 18.7528 | 3,326,000,000 | 2020-07-31 |
| 1335 | 2020-08-26 | 623,650,874 | -312,000 | 18.7508 | 3,326,000,000 | 2020-07-31 |
| 1336 | 2020-08-25 | 623,962,874 | 0 | 18.7602 | 3,326,000,000 | 2020-07-31 |
| 1337 | 2020-08-24 | 623,962,874 | 0 | 18.7602 | 3,326,000,000 | 2020-07-31 |
| 1338 | 2020-08-21 | 623,962,874 | -8,000 | 18.7602 | 3,326,000,000 | 2020-07-31 |
| 1339 | 2020-08-20 | 623,970,874 | 0 | 18.7604 | 3,326,000,000 | 2020-07-31 |
| 1340 | 2020-08-19 | 623,970,874 | -1,044,000 | 18.7604 | 3,326,000,000 | 2020-07-31 |
| 1341 | 2020-08-18 | 625,014,874 | 32,000 | 18.7918 | 3,326,000,000 | 2020-07-31 |
| 1342 | 2020-08-17 | 624,982,874 | 20,000 | 18.7908 | 3,326,000,000 | 2020-07-31 |
| 1343 | 2020-08-14 | 624,962,874 | 68,000 | 18.7902 | 3,326,000,000 | 2020-07-31 |
| 1344 | 2020-08-13 | 624,894,874 | 52,000 | 18.7882 | 3,326,000,000 | 2020-07-31 |
| 1345 | 2020-08-12 | 624,842,874 | -508,000 | 18.7866 | 3,326,000,000 | 2020-07-31 |
| 1346 | 2020-08-11 | 625,350,874 | 0 | 18.8019 | 3,326,000,000 | 2020-07-31 |
| 1347 | 2020-08-10 | 625,350,874 | 20,000 | 18.8019 | 3,326,000,000 | 2020-07-31 |
| 1348 | 2020-08-07 | 625,330,874 | -236,000 | 18.8013 | 3,326,000,000 | 2020-07-31 |
| 1349 | 2020-08-06 | 625,566,874 | 0 | 18.8084 | 3,326,000,000 | 2020-07-31 |
| 1350 | 2020-08-05 | 625,566,874 | -4,000 | 18.8084 | 3,326,000,000 | 2020-07-31 |
| 1351 | 2020-08-04 | 625,570,874 | -172,000 | 18.8085 | 3,326,000,000 | 2020-07-31 |
| 1352 | 2020-08-03 | 625,742,874 | 0 | 18.8137 | 3,326,000,000 | 2020-07-31 |
| 1353 | 2020-07-31 | 625,742,874 | 0 | 18.8137 | 3,326,000,000 | 2020-07-31 |
| 1354 | 2020-07-30 | 625,742,874 | 0 | 18.8137 | 3,326,000,000 | 2020-06-30 |
| 1355 | 2020-07-29 | 625,742,874 | 0 | 18.8137 | 3,326,000,000 | 2020-06-30 |
| 1356 | 2020-07-28 | 625,742,874 | 0 | 18.8137 | 3,326,000,000 | 2020-06-30 |
| 1357 | 2020-07-27 | 625,742,874 | 0 | 18.8137 | 3,326,000,000 | 2020-06-30 |
| 1358 | 2020-07-24 | 625,742,874 | 0 | 18.8137 | 3,326,000,000 | 2020-06-30 |
| 1359 | 2020-07-23 | 625,742,874 | 80,000 | 18.8137 | 3,326,000,000 | 2020-06-30 |
| 1360 | 2020-07-22 | 625,662,874 | 24,000 | 18.8113 | 3,326,000,000 | 2020-06-30 |
| 1361 | 2020-07-21 | 625,638,874 | 0 | 18.8105 | 3,326,000,000 | 2020-06-30 |
| 1362 | 2020-07-20 | 625,638,874 | 0 | 18.8105 | 3,326,000,000 | 2020-06-30 |
| 1363 | 2020-07-17 | 625,638,874 | 168,000 | 18.8105 | 3,326,000,000 | 2020-06-30 |
| 1364 | 2020-07-16 | 625,470,874 | 0 | 18.8055 | 3,326,000,000 | 2020-06-30 |
| 1365 | 2020-07-15 | 625,470,874 | 356,000 | 18.8055 | 3,326,000,000 | 2020-06-30 |
| 1366 | 2020-07-14 | 625,114,874 | -8,000 | 18.7948 | 3,326,000,000 | 2020-06-30 |
| 1367 | 2020-07-13 | 625,122,874 | 212,000 | 18.7950 | 3,326,000,000 | 2020-06-30 |
| 1368 | 2020-07-10 | 624,910,874 | 28,000 | 18.7887 | 3,326,000,000 | 2020-06-30 |
| 1369 | 2020-07-09 | 624,882,874 | 0 | 18.7878 | 3,326,000,000 | 2020-06-30 |
| 1370 | 2020-07-08 | 624,882,874 | 0 | 18.7878 | 3,326,000,000 | 2020-06-30 |
| 1371 | 2020-07-07 | 624,882,874 | 176,000 | 18.7878 | 3,326,000,000 | 2020-06-30 |
| 1372 | 2020-07-06 | 624,706,874 | 20,000 | 18.7825 | 3,326,000,000 | 2020-06-30 |
| 1373 | 2020-07-03 | 624,686,874 | -140,000 | 18.7819 | 3,326,000,000 | 2020-06-30 |
| 1374 | 2020-07-02 | 624,826,874 | -8,000 | 18.7861 | 3,326,000,000 | 2020-06-30 |
| 1375 | 2020-06-30 | 624,834,874 | 0 | 18.7864 | 3,326,000,000 | 2020-06-30 |
| 1376 | 2020-06-29 | 624,834,874 | -280,000 | 18.7864 | 3,326,000,000 | 2020-05-31 |
| 1377 | 2020-06-26 | 625,114,874 | 0 | 18.7948 | 3,326,000,000 | 2020-05-31 |
| 1378 | 2020-06-24 | 625,114,874 | 0 | 18.7948 | 3,326,000,000 | 2020-05-31 |
| 1379 | 2020-06-23 | 625,114,874 | 80,000 | 18.7948 | 3,326,000,000 | 2020-05-31 |
| 1380 | 2020-06-22 | 625,034,874 | 20,000 | 18.7924 | 3,326,000,000 | 2020-05-31 |
| 1381 | 2020-06-19 | 625,014,874 | -8,000 | 18.7918 | 3,326,000,000 | 2020-05-31 |
| 1382 | 2020-06-18 | 625,022,874 | 8,000 | 18.7920 | 3,326,000,000 | 2020-05-31 |
| 1383 | 2020-06-17 | 625,014,874 | 0 | 18.7918 | 3,326,000,000 | 2020-05-31 |
| 1384 | 2020-06-16 | 625,014,874 | 0 | 18.7918 | 3,326,000,000 | 2020-05-31 |
| 1385 | 2020-06-15 | 625,014,874 | 0 | 18.7918 | 3,326,000,000 | 2020-05-31 |
| 1386 | 2020-06-12 | 625,014,874 | 0 | 18.7918 | 3,326,000,000 | 2020-05-31 |
| 1387 | 2020-06-11 | 625,014,874 | 0 | 18.7918 | 3,326,000,000 | 2020-05-31 |
| 1388 | 2020-06-10 | 625,014,874 | 0 | 18.7918 | 3,326,000,000 | 2020-05-31 |
| 1389 | 2020-06-09 | 625,014,874 | -620,000 | 18.7918 | 3,326,000,000 | 2020-05-31 |
| 1390 | 2020-06-08 | 625,634,874 | 16,000 | 18.8104 | 3,326,000,000 | 2020-05-31 |
| 1391 | 2020-06-05 | 625,618,874 | -768,000 | 18.8099 | 3,326,000,000 | 2020-05-31 |
| 1392 | 2020-06-04 | 626,386,874 | 100,000 | 18.8330 | 3,326,000,000 | 2020-05-31 |
| 1393 | 2020-06-03 | 626,286,874 | -2,168,000 | 18.8300 | 3,326,000,000 | 2020-05-31 |
| 1394 | 2020-06-02 | 628,454,874 | 5,312,000 | 18.8952 | 3,326,000,000 | 2020-05-31 |
| 1395 | 2020-06-01 | 623,142,874 | 256,000 | 18.7355 | 3,326,000,000 | 2020-05-31 |
| 1396 | 2020-05-29 | 622,886,874 | 52,000 | 18.7278 | 3,326,000,000 | 2020-04-30 |
| 1397 | 2020-05-28 | 622,834,874 | 24,000 | 18.7262 | 3,326,000,000 | 2020-04-30 |
| 1398 | 2020-05-27 | 622,810,874 | -68,000 | 18.7255 | 3,326,000,000 | 2020-04-30 |
| 1399 | 2020-05-26 | 622,878,874 | 88,000 | 18.7276 | 3,326,000,000 | 2020-04-30 |
| 1400 | 2020-05-25 | 622,790,874 | -412,000 | 18.7249 | 3,326,000,000 | 2020-04-30 |
| 1401 | 2020-05-22 | 623,202,874 | -152,000 | 18.7373 | 3,326,000,000 | 2020-04-30 |
| 1402 | 2020-05-21 | 623,354,874 | 0 | 18.7419 | 3,326,000,000 | 2020-04-30 |
| 1403 | 2020-05-20 | 623,354,874 | -164,000 | 18.7419 | 3,326,000,000 | 2020-04-30 |
| 1404 | 2020-05-19 | 623,518,874 | 0 | 18.7468 | 3,326,000,000 | 2020-04-30 |
| 1405 | 2020-05-18 | 623,518,874 | 0 | 18.7468 | 3,326,000,000 | 2020-04-30 |
| 1406 | 2020-05-15 | 623,518,874 | 0 | 18.7468 | 3,326,000,000 | 2020-04-30 |
| 1407 | 2020-05-14 | 623,518,874 | 0 | 18.7468 | 3,326,000,000 | 2020-04-30 |
| 1408 | 2020-05-13 | 623,518,874 | 0 | 18.7468 | 3,326,000,000 | 2020-04-30 |
| 1409 | 2020-05-12 | 623,518,874 | -8,000 | 18.7468 | 3,326,000,000 | 2020-04-30 |
| 1410 | 2020-05-11 | 623,526,874 | 0 | 18.7470 | 3,326,000,000 | 2020-04-30 |
| 1411 | 2020-05-08 | 623,526,874 | -8,000 | 18.7470 | 3,326,000,000 | 2020-04-30 |
| 1412 | 2020-05-07 | 623,534,874 | 0 | 18.7473 | 3,326,000,000 | 2020-04-30 |
| 1413 | 2020-05-06 | 623,534,874 | 0 | 18.7473 | 3,326,000,000 | 2020-04-30 |
| 1414 | 2020-05-05 | 623,534,874 | 44,000 | 18.7473 | 3,326,000,000 | 2020-04-30 |
| 1415 | 2020-05-04 | 623,490,874 | 36,000 | 18.7460 | 3,326,000,000 | 2020-04-30 |
| 1416 | 2020-04-29 | 623,454,874 | -400,000 | 18.7449 | 3,326,000,000 | 2020-03-31 |
| 1417 | 2020-04-28 | 623,854,874 | 0 | 18.7569 | 3,326,000,000 | 2020-03-31 |
| 1418 | 2020-04-27 | 623,854,874 | 0 | 18.7569 | 3,326,000,000 | 2020-03-31 |
| 1419 | 2020-04-24 | 623,854,874 | 108,000 | 18.7569 | 3,326,000,000 | 2020-03-31 |
| 1420 | 2020-04-23 | 623,746,874 | 0 | 18.7537 | 3,326,000,000 | 2020-03-31 |
| 1421 | 2020-04-22 | 623,746,874 | 0 | 18.7537 | 3,326,000,000 | 2020-03-31 |
| 1422 | 2020-04-21 | 623,746,874 | 168,000 | 18.7537 | 3,326,000,000 | 2020-03-31 |
| 1423 | 2020-04-20 | 623,578,874 | 120,000 | 18.7486 | 3,326,000,000 | 2020-03-31 |
| 1424 | 2020-04-17 | 623,458,874 | -256,000 | 18.7450 | 3,326,000,000 | 2020-03-31 |
| 1425 | 2020-04-16 | 623,714,874 | 120,000 | 18.7527 | 3,326,000,000 | 2020-03-31 |
| 1426 | 2020-04-15 | 623,594,874 | 0 | 18.7491 | 3,326,000,000 | 2020-03-31 |
| 1427 | 2020-04-14 | 623,594,874 | -48,000 | 18.7491 | 3,326,000,000 | 2020-03-31 |
| 1428 | 2020-04-09 | 623,642,874 | -8,000 | 18.7505 | 3,326,000,000 | 2020-03-31 |
| 1429 | 2020-04-08 | 623,650,874 | 0 | 18.7508 | 3,326,000,000 | 2020-03-31 |
| 1430 | 2020-04-07 | 623,650,874 | 92,000 | 18.7508 | 3,326,000,000 | 2020-03-31 |
| 1431 | 2020-04-06 | 623,558,874 | 0 | 18.7480 | 3,326,000,000 | 2020-03-31 |
| 1432 | 2020-04-03 | 623,558,874 | 0 | 18.7480 | 3,326,000,000 | 2020-03-31 |
| 1433 | 2020-04-02 | 623,558,874 | 48,000 | 18.7480 | 3,326,000,000 | 2020-03-31 |
| 1434 | 2020-04-01 | 623,510,874 | 0 | 18.7466 | 3,326,000,000 | 2020-03-31 |
| 1435 | 2020-03-31 | 623,510,874 | -212,000 | 18.7466 | 3,326,000,000 | 2020-03-31 |
| 1436 | 2020-03-30 | 623,722,874 | -292,000 | 18.7529 | 3,326,000,000 | 2020-02-29 |
| 1437 | 2020-03-27 | 624,014,874 | 24,000 | 18.7617 | 3,326,000,000 | 2020-02-29 |
| 1438 | 2020-03-26 | 623,990,874 | 300,000 | 18.7610 | 3,326,000,000 | 2020-02-29 |
| 1439 | 2020-03-25 | 623,690,874 | 176,000 | 18.7520 | 3,326,000,000 | 2020-02-29 |
| 1440 | 2020-03-24 | 623,514,874 | 8,000 | 18.7467 | 3,326,000,000 | 2020-02-29 |
| 1441 | 2020-03-23 | 623,506,874 | -16,000 | 18.7464 | 3,326,000,000 | 2020-02-29 |
| 1442 | 2020-03-20 | 623,522,874 | 0 | 18.7469 | 3,326,000,000 | 2020-02-29 |
| 1443 | 2020-03-19 | 623,522,874 | -384,000 | 18.7469 | 3,326,000,000 | 2020-02-29 |
| 1444 | 2020-03-18 | 623,906,874 | 200,000 | 18.7585 | 3,326,000,000 | 2020-02-29 |
| 1445 | 2020-03-17 | 623,706,874 | 1,056,000 | 18.7525 | 3,326,000,000 | 2020-02-29 |
| 1446 | 2020-03-16 | 622,650,874 | 120,000 | 18.7207 | 3,326,000,000 | 2020-02-29 |
| 1447 | 2020-03-13 | 622,530,874 | 0 | 18.7171 | 3,326,000,000 | 2020-02-29 |
| 1448 | 2020-03-12 | 622,530,874 | -100,000 | 18.7171 | 3,326,000,000 | 2020-02-29 |
| 1449 | 2020-03-11 | 622,630,874 | 348,000 | 18.7201 | 3,326,000,000 | 2020-02-29 |
| 1450 | 2020-03-10 | 622,282,874 | 80,000 | 18.7096 | 3,326,000,000 | 2020-02-29 |
| 1451 | 2020-03-09 | 622,202,874 | 60,000 | 18.7072 | 3,326,000,000 | 2020-02-29 |
| 1452 | 2020-03-06 | 622,142,874 | 377,000 | 18.7054 | 3,326,000,000 | 2020-02-29 |
| 1453 | 2020-03-05 | 621,765,874 | -16,000 | 18.6941 | 3,326,000,000 | 2020-02-29 |
| 1454 | 2020-03-04 | 621,781,874 | 4,000 | 18.6946 | 3,326,000,000 | 2020-02-29 |
| 1455 | 2020-03-03 | 621,777,874 | 0 | 18.6945 | 3,326,000,000 | 2020-02-29 |
| 1456 | 2020-03-02 | 621,777,874 | -4,000 | 18.6945 | 3,326,000,000 | 2020-02-29 |
| 1457 | 2020-02-28 | 621,781,874 | 4,000 | 18.6946 | 3,326,000,000 | 2020-01-31 |
| 1458 | 2020-02-27 | 621,777,874 | 0 | 18.6945 | 3,326,000,000 | 2020-01-31 |
| 1459 | 2020-02-26 | 621,777,874 | -124,000 | 18.6945 | 3,326,000,000 | 2020-01-31 |
| 1460 | 2020-02-25 | 621,901,874 | 0 | 18.6982 | 3,326,000,000 | 2020-01-31 |
| 1461 | 2020-02-24 | 621,901,874 | -48,000 | 18.6982 | 3,326,000,000 | 2020-01-31 |
| 1462 | 2020-02-21 | 621,949,874 | -328,000 | 18.6996 | 3,326,000,000 | 2020-01-31 |
| 1463 | 2020-02-20 | 622,277,874 | 0 | 18.7095 | 3,326,000,000 | 2020-01-31 |
| 1464 | 2020-02-19 | 622,277,874 | 700,000 | 18.7095 | 3,326,000,000 | 2020-01-31 |
| 1465 | 2020-02-18 | 621,577,874 | 72,000 | 18.6885 | 3,326,000,000 | 2020-01-31 |
| 1466 | 2020-02-17 | 621,505,874 | -96,000 | 18.6863 | 3,326,000,000 | 2020-01-31 |
| 1467 | 2020-02-14 | 621,601,874 | 0 | 18.6892 | 3,326,000,000 | 2020-01-31 |
| 1468 | 2020-02-13 | 621,601,874 | 0 | 18.6892 | 3,326,000,000 | 2020-01-31 |
| 1469 | 2020-02-12 | 621,601,874 | 0 | 18.6892 | 3,326,000,000 | 2020-01-31 |
| 1470 | 2020-02-11 | 621,601,874 | 500,000 | 18.6892 | 3,326,000,000 | 2020-01-31 |
| 1471 | 2020-02-10 | 621,101,874 | -64,000 | 18.6741 | 3,326,000,000 | 2020-01-31 |
| 1472 | 2020-02-07 | 621,165,874 | 128,000 | 18.6761 | 3,326,000,000 | 2020-01-31 |
| 1473 | 2020-02-06 | 621,037,874 | -48,000 | 18.6722 | 3,326,000,000 | 2020-01-31 |
| 1474 | 2020-02-05 | 621,085,874 | 0 | 18.6737 | 3,326,000,000 | 2020-01-31 |
| 1475 | 2020-02-04 | 621,085,874 | 0 | 18.6737 | 3,326,000,000 | 2020-01-31 |
| 1476 | 2020-02-03 | 621,085,874 | 0 | 18.6737 | 3,326,000,000 | 2020-01-31 |
| 1477 | 2020-01-31 | 621,085,874 | -124,000 | 18.6737 | 3,326,000,000 | 2020-01-31 |
| 1478 | 2020-01-30 | 621,209,874 | 0 | 18.6774 | 3,326,000,000 | 2019-12-31 |
| 1479 | 2020-01-29 | 621,209,874 | 0 | 18.6774 | 3,326,000,000 | 2019-12-31 |
| 1480 | 2020-01-24 | 621,209,874 | 0 | 18.6774 | 3,326,000,000 | 2019-12-31 |
| 1481 | 2020-01-23 | 621,209,874 | -756,000 | 18.6774 | 3,326,000,000 | 2019-12-31 |
| 1482 | 2020-01-22 | 621,965,874 | 0 | 18.7001 | 3,326,000,000 | 2019-12-31 |
| 1483 | 2020-01-21 | 621,965,874 | -56,000 | 18.7001 | 3,326,000,000 | 2019-12-31 |
| 1484 | 2020-01-20 | 622,021,874 | 0 | 18.7018 | 3,326,000,000 | 2019-12-31 |
| 1485 | 2020-01-17 | 622,021,874 | -16,000 | 18.7018 | 3,326,000,000 | 2019-12-31 |
| 1486 | 2020-01-16 | 622,037,874 | 40,000 | 18.7023 | 3,326,000,000 | 2019-12-31 |
| 1487 | 2020-01-15 | 621,997,874 | 0 | 18.7011 | 3,326,000,000 | 2019-12-31 |
| 1488 | 2020-01-14 | 621,997,874 | 24,000 | 18.7011 | 3,326,000,000 | 2019-12-31 |
| 1489 | 2020-01-13 | 621,973,874 | 0 | 18.7004 | 3,326,000,000 | 2019-12-31 |
| 1490 | 2020-01-10 | 621,973,874 | 0 | 18.7004 | 3,326,000,000 | 2019-12-31 |
| 1491 | 2020-01-09 | 621,973,874 | -124,000 | 18.7004 | 3,326,000,000 | 2019-12-31 |
| 1492 | 2020-01-08 | 622,097,874 | 0 | 18.7041 | 3,326,000,000 | 2019-12-31 |
| 1493 | 2020-01-07 | 622,097,874 | 84,000 | 18.7041 | 3,326,000,000 | 2019-12-31 |
| 1494 | 2020-01-06 | 622,013,874 | 0 | 18.7016 | 3,326,000,000 | 2019-12-31 |
| 1495 | 2020-01-03 | 622,013,874 | 0 | 18.7016 | 3,326,000,000 | 2019-12-31 |
| 1496 | 2020-01-02 | 622,013,874 | -1,772,000 | 18.7016 | 3,326,000,000 | 2019-12-31 |
| 1497 | 2019-12-31 | 623,785,874 | 0 | 18.7548 | 3,326,000,000 | 2019-12-31 |
| 1498 | 2019-12-30 | 623,785,874 | -4,000 | 18.7548 | 3,326,000,000 | 2019-11-30 |
| 1499 | 2019-12-27 | 623,789,874 | -64,000 | 18.7550 | 3,326,000,000 | 2019-11-30 |
| 1500 | 2019-12-24 | 623,853,874 | 0 | 18.7569 | 3,326,000,000 | 2019-11-30 |
| 1501 | 2019-12-23 | 623,853,874 | 0 | 18.7569 | 3,326,000,000 | 2019-11-30 |
| 1502 | 2019-12-20 | 623,853,874 | 136,000 | 18.7569 | 3,326,000,000 | 2019-11-30 |
| 1503 | 2019-12-19 | 623,717,874 | 16,000 | 18.7528 | 3,326,000,000 | 2019-11-30 |
| 1504 | 2019-12-18 | 623,701,874 | 0 | 18.7523 | 3,326,000,000 | 2019-11-30 |
| 1505 | 2019-12-17 | 623,701,874 | -324,000 | 18.7523 | 3,326,000,000 | 2019-11-30 |
| 1506 | 2019-12-16 | 624,025,874 | 0 | 18.7621 | 3,326,000,000 | 2019-11-30 |
| 1507 | 2019-12-13 | 624,025,874 | 0 | 18.7621 | 3,326,000,000 | 2019-11-30 |
| 1508 | 2019-12-12 | 624,025,874 | 0 | 18.7621 | 3,326,000,000 | 2019-11-30 |
| 1509 | 2019-12-11 | 624,025,874 | -40,000 | 18.7621 | 3,326,000,000 | 2019-11-30 |
| 1510 | 2019-12-10 | 624,065,874 | 40,000 | 18.7633 | 3,326,000,000 | 2019-11-30 |
| 1511 | 2019-12-09 | 624,025,874 | -644,000 | 18.7621 | 3,326,000,000 | 2019-11-30 |
| 1512 | 2019-12-06 | 624,669,874 | 8,000 | 18.7814 | 3,326,000,000 | 2019-11-30 |
| 1513 | 2019-12-05 | 624,661,874 | 0 | 18.7812 | 3,326,000,000 | 2019-11-30 |
| 1514 | 2019-12-04 | 624,661,874 | 16,000 | 18.7812 | 3,326,000,000 | 2019-11-30 |
| 1515 | 2019-12-03 | 624,645,874 | 72,000 | 18.7807 | 3,326,000,000 | 2019-11-30 |
| 1516 | 2019-12-02 | 624,573,874 | -40,000 | 18.7785 | 3,326,000,000 | 2019-11-30 |
| 1517 | 2019-11-29 | 624,613,874 | -84,000 | 18.7797 | 3,326,000,000 | 2019-10-31 |
| 1518 | 2019-11-28 | 624,697,874 | 0 | 18.7823 | 3,326,000,000 | 2019-10-31 |
| 1519 | 2019-11-27 | 624,697,874 | -12,000 | 18.7823 | 3,326,000,000 | 2019-10-31 |
| 1520 | 2019-11-26 | 624,709,874 | -488,000 | 18.7826 | 3,326,000,000 | 2019-10-31 |
| 1521 | 2019-11-25 | 625,197,874 | 84,000 | 18.7973 | 3,326,000,000 | 2019-10-31 |
| 1522 | 2019-11-22 | 625,113,874 | -308,000 | 18.7948 | 3,326,000,000 | 2019-10-31 |
| 1523 | 2019-11-21 | 625,421,874 | 0 | 18.8040 | 3,326,000,000 | 2019-10-31 |
| 1524 | 2019-11-20 | 625,421,874 | -204,000 | 18.8040 | 3,326,000,000 | 2019-10-31 |
| 1525 | 2019-11-19 | 625,625,874 | -32,000 | 18.8102 | 3,326,000,000 | 2019-10-31 |
| 1526 | 2019-11-18 | 625,657,874 | 0 | 18.8111 | 3,326,000,000 | 2019-10-31 |
| 1527 | 2019-11-15 | 625,657,874 | 8,000 | 18.8111 | 3,326,000,000 | 2019-10-31 |
| 1528 | 2019-11-14 | 625,649,874 | 0 | 18.8109 | 3,326,000,000 | 2019-10-31 |
| 1529 | 2019-11-13 | 625,649,874 | -1,768,000 | 18.8109 | 3,326,000,000 | 2019-10-31 |
| 1530 | 2019-11-12 | 627,417,874 | -164,000 | 18.8640 | 3,326,000,000 | 2019-10-31 |
| 1531 | 2019-11-11 | 627,581,874 | -72,000 | 18.8690 | 3,326,000,000 | 2019-10-31 |
| 1532 | 2019-11-08 | 627,653,874 | -20,000 | 18.8711 | 3,326,000,000 | 2019-10-31 |
| 1533 | 2019-11-07 | 627,673,874 | -24,000 | 18.8717 | 3,326,000,000 | 2019-10-31 |
| 1534 | 2019-11-06 | 627,697,874 | 0 | 18.8725 | 3,326,000,000 | 2019-10-31 |
| 1535 | 2019-11-05 | 627,697,874 | -29,900 | 18.8725 | 3,326,000,000 | 2019-10-31 |
| 1536 | 2019-11-04 | 627,727,774 | 4,000 | 18.8734 | 3,326,000,000 | 2019-10-31 |
| 1537 | 2019-11-01 | 627,723,774 | 0 | 18.8732 | 3,326,000,000 | 2019-10-31 |
| 1538 | 2019-10-31 | 627,723,774 | 0 | 18.8732 | 3,326,000,000 | 2019-10-31 |
| 1539 | 2019-10-30 | 627,723,774 | 280,000 | 21.7960 | 2,880,000,000 | 2019-09-30 |
| 1540 | 2019-10-29 | 627,443,774 | 0 | 21.7862 | 2,880,000,000 | 2019-09-30 |
| 1541 | 2019-10-28 | 627,443,774 | 0 | 21.7862 | 2,880,000,000 | 2019-09-30 |
| 1542 | 2019-10-25 | 627,443,774 | 992,000 | 21.7862 | 2,880,000,000 | 2019-09-30 |
| 1543 | 2019-10-24 | 626,451,774 | -36,000 | 21.7518 | 2,880,000,000 | 2019-09-30 |
| 1544 | 2019-10-23 | 626,487,774 | 0 | 21.7530 | 2,880,000,000 | 2019-09-30 |
| 1545 | 2019-10-22 | 626,487,774 | 740,000 | 21.7530 | 2,880,000,000 | 2019-09-30 |
| 1546 | 2019-10-21 | 625,747,774 | 0 | 21.7274 | 2,880,000,000 | 2019-09-30 |
| 1547 | 2019-10-18 | 625,747,774 | 0 | 21.7274 | 2,880,000,000 | 2019-09-30 |
| 1548 | 2019-10-17 | 625,747,774 | 0 | 21.7274 | 2,880,000,000 | 2019-09-30 |
| 1549 | 2019-10-16 | 625,747,774 | 0 | 21.7274 | 2,880,000,000 | 2019-09-30 |
| 1550 | 2019-10-15 | 625,747,774 | -200,000 | 21.7274 | 2,880,000,000 | 2019-09-30 |
| 1551 | 2019-10-14 | 625,947,774 | 0 | 21.7343 | 2,880,000,000 | 2019-09-30 |
| 1552 | 2019-10-11 | 625,947,774 | 0 | 21.7343 | 2,880,000,000 | 2019-09-30 |
| 1553 | 2019-10-10 | 625,947,774 | -280,000 | 21.7343 | 2,880,000,000 | 2019-09-30 |
| 1554 | 2019-10-09 | 626,227,774 | -228,000 | 21.7440 | 2,880,000,000 | 2019-09-30 |
| 1555 | 2019-10-08 | 626,455,774 | 0 | 21.7519 | 2,880,000,000 | 2019-09-30 |
| 1556 | 2019-10-04 | 626,455,774 | 24,000 | 21.7519 | 2,880,000,000 | 2019-09-30 |
| 1557 | 2019-10-03 | 626,431,774 | -80,000 | 21.7511 | 2,880,000,000 | 2019-09-30 |
| 1558 | 2019-10-02 | 626,511,774 | 0 | 21.7539 | 2,880,000,000 | 2019-09-30 |
| 1559 | 2019-09-30 | 626,511,774 | -496,000 | 21.7539 | 2,880,000,000 | 2019-09-30 |
| 1560 | 2019-09-27 | 627,007,774 | -400,000 | 21.7711 | 2,880,000,000 | 2019-08-31 |
| 1561 | 2019-09-26 | 627,407,774 | -216,000 | 21.7850 | 2,880,000,000 | 2019-08-31 |
| 1562 | 2019-09-25 | 627,623,774 | -4,000 | 21.7925 | 2,880,000,000 | 2019-08-31 |
| 1563 | 2019-09-24 | 627,627,774 | 40,000 | 21.7926 | 2,880,000,000 | 2019-08-31 |
| 1564 | 2019-09-23 | 627,587,774 | 0 | 21.7912 | 2,880,000,000 | 2019-08-31 |
| 1565 | 2019-09-20 | 627,587,774 | 60,000 | 21.7912 | 2,880,000,000 | 2019-08-31 |
| 1566 | 2019-09-19 | 627,527,774 | 0 | 21.7892 | 2,880,000,000 | 2019-08-31 |
| 1567 | 2019-09-18 | 627,527,774 | 0 | 21.7892 | 2,880,000,000 | 2019-08-31 |
| 1568 | 2019-09-17 | 627,527,774 | -4,000 | 21.7892 | 2,880,000,000 | 2019-08-31 |
| 1569 | 2019-09-16 | 627,531,774 | -100,000 | 21.7893 | 2,880,000,000 | 2019-08-31 |
| 1570 | 2019-09-13 | 627,631,774 | 0 | 21.7928 | 2,880,000,000 | 2019-08-31 |
| 1571 | 2019-09-12 | 627,631,774 | 252,000 | 21.7928 | 2,880,000,000 | 2019-08-31 |
| 1572 | 2019-09-11 | 627,379,774 | -140,000 | 21.7840 | 2,880,000,000 | 2019-08-31 |
| 1573 | 2019-09-10 | 627,519,774 | 200,000 | 21.7889 | 2,880,000,000 | 2019-08-31 |
| 1574 | 2019-09-09 | 627,319,774 | -444,000 | 21.7819 | 2,880,000,000 | 2019-08-31 |
| 1575 | 2019-09-06 | 627,763,774 | 12,000 | 21.7974 | 2,880,000,000 | 2019-08-31 |
| 1576 | 2019-09-05 | 627,751,774 | -392,000 | 21.7969 | 2,880,000,000 | 2019-08-31 |
| 1577 | 2019-09-04 | 628,143,774 | 52,000 | 21.8105 | 2,880,000,000 | 2019-08-31 |
| 1578 | 2019-09-03 | 628,091,774 | 202,000 | 21.8087 | 2,880,000,000 | 2019-08-31 |
| 1579 | 2019-09-02 | 627,889,774 | 4,308,000 | 21.8017 | 2,880,000,000 | 2019-08-31 |
| 1580 | 2019-08-30 | 623,581,774 | 0 | 21.6521 | 2,880,000,000 | 2019-07-31 |
| 1581 | 2019-08-29 | 623,581,774 | 0 | 21.6521 | 2,880,000,000 | 2019-07-31 |
| 1582 | 2019-08-28 | 623,581,774 | 0 | 21.6521 | 2,880,000,000 | 2019-07-31 |
| 1583 | 2019-08-27 | 623,581,774 | 4,000 | 21.6521 | 2,880,000,000 | 2019-07-31 |
| 1584 | 2019-08-26 | 623,577,774 | 0 | 21.6520 | 2,880,000,000 | 2019-07-31 |
| 1585 | 2019-08-23 | 623,577,774 | 0 | 21.6520 | 2,880,000,000 | 2019-07-31 |
| 1586 | 2019-08-22 | 623,577,774 | -280,000 | 21.6520 | 2,880,000,000 | 2019-07-31 |
| 1587 | 2019-08-21 | 623,857,774 | -47,832,000 | 21.6617 | 2,880,000,000 | 2019-07-31 |
| 1588 | 2019-08-20 | 671,689,774 | 0 | 23.3226 | 2,880,000,000 | 2019-07-31 |
| 1589 | 2019-08-19 | 671,689,774 | -76,000 | 23.3226 | 2,880,000,000 | 2019-07-31 |
| 1590 | 2019-08-16 | 671,765,774 | -108,000 | 23.3252 | 2,880,000,000 | 2019-07-31 |
| 1591 | 2019-08-15 | 671,873,774 | 20,000 | 23.3290 | 2,880,000,000 | 2019-07-31 |
| 1592 | 2019-08-14 | 671,853,774 | 1,668,000 | 23.3283 | 2,880,000,000 | 2019-07-31 |
| 1593 | 2019-08-13 | 670,185,774 | 6,932,000 | 23.2703 | 2,880,000,000 | 2019-07-31 |
| 1594 | 2019-08-12 | 663,253,774 | 68,000 | 23.0296 | 2,880,000,000 | 2019-07-31 |
| 1595 | 2019-08-09 | 663,185,774 | 0 | 23.0273 | 2,880,000,000 | 2019-07-31 |
| 1596 | 2019-08-08 | 663,185,774 | 0 | 23.0273 | 2,880,000,000 | 2019-07-31 |
| 1597 | 2019-08-07 | 663,185,774 | 500,000 | 23.0273 | 2,880,000,000 | 2019-07-31 |
| 1598 | 2019-08-06 | 662,685,774 | 204,000 | 23.0099 | 2,880,000,000 | 2019-07-31 |
| 1599 | 2019-08-05 | 662,481,774 | 0 | 23.0028 | 2,880,000,000 | 2019-07-31 |
| 1600 | 2019-08-02 | 662,481,774 | -400,000 | 23.0028 | 2,880,000,000 | 2019-07-31 |
| 1601 | 2019-08-01 | 662,881,774 | 0 | 23.0167 | 2,880,000,000 | 2019-07-31 |
| 1602 | 2019-07-31 | 662,881,774 | 20,000 | 23.0167 | 2,880,000,000 | 2019-07-31 |
| 1603 | 2019-07-30 | 662,861,774 | 0 | 23.0160 | 2,880,000,000 | 2019-06-30 |
| 1604 | 2019-07-29 | 662,861,774 | 224,000 | 23.0160 | 2,880,000,000 | 2019-06-30 |
| 1605 | 2019-07-26 | 662,637,774 | 604,000 | 23.0083 | 2,880,000,000 | 2019-06-30 |
| 1606 | 2019-07-25 | 662,033,774 | 1,568,000 | 22.9873 | 2,880,000,000 | 2019-06-30 |
| 1607 | 2019-07-24 | 660,465,774 | 0 | 22.9328 | 2,880,000,000 | 2019-06-30 |
| 1608 | 2019-07-23 | 660,465,774 | 112,000 | 22.9328 | 2,880,000,000 | 2019-06-30 |
| 1609 | 2019-07-22 | 660,353,774 | 96,000 | 22.9290 | 2,880,000,000 | 2019-06-30 |
| 1610 | 2019-07-19 | 660,257,774 | 0 | 22.9256 | 2,880,000,000 | 2019-06-30 |
| 1611 | 2019-07-18 | 660,257,774 | 832,000 | 22.9256 | 2,880,000,000 | 2019-06-30 |
| 1612 | 2019-07-17 | 659,425,774 | 60,000 | 22.8967 | 2,880,000,000 | 2019-06-30 |
| 1613 | 2019-07-16 | 659,365,774 | 0 | 22.8946 | 2,880,000,000 | 2019-06-30 |
| 1614 | 2019-07-15 | 659,365,774 | 1,464,000 | 22.8946 | 2,880,000,000 | 2019-06-30 |
| 1615 | 2019-07-12 | 657,901,774 | 1,064,000 | 22.8438 | 2,880,000,000 | 2019-06-30 |
| 1616 | 2019-07-11 | 656,837,774 | 112,000 | 22.8069 | 2,880,000,000 | 2019-06-30 |
| 1617 | 2019-07-10 | 656,725,774 | 0 | 22.8030 | 2,880,000,000 | 2019-06-30 |
| 1618 | 2019-07-09 | 656,725,774 | 0 | 22.8030 | 2,880,000,000 | 2019-06-30 |
| 1619 | 2019-07-08 | 656,725,774 | 0 | 22.8030 | 2,880,000,000 | 2019-06-30 |
| 1620 | 2019-07-05 | 656,725,774 | 0 | 22.8030 | 2,880,000,000 | 2019-06-30 |
| 1621 | 2019-07-04 | 656,725,774 | 0 | 22.8030 | 2,880,000,000 | 2019-06-30 |
| 1622 | 2019-07-03 | 656,725,774 | 200,000 | 22.8030 | 2,880,000,000 | 2019-06-30 |
| 1623 | 2019-07-02 | 656,525,774 | -8,000 | 22.7960 | 2,880,000,000 | 2019-06-30 |
| 1624 | 2019-06-28 | 656,533,774 | 272,000 | 22.7963 | 2,880,000,000 | 2019-05-31 |
| 1625 | 2019-06-27 | 656,261,774 | 0 | 22.7869 | 2,880,000,000 | 2019-05-31 |
| 1626 | 2019-06-26 | 656,261,774 | 0 | 22.7869 | 2,880,000,000 | 2019-05-31 |
| 1627 | 2019-06-25 | 656,261,774 | 0 | 22.7869 | 2,880,000,000 | 2019-05-31 |
| 1628 | 2019-06-24 | 656,261,774 | 644,000 | 22.7869 | 2,880,000,000 | 2019-05-31 |
| 1629 | 2019-06-21 | 655,617,774 | 0 | 22.7645 | 2,880,000,000 | 2019-05-31 |
| 1630 | 2019-06-20 | 655,617,774 | 0 | 22.7645 | 2,880,000,000 | 2019-05-31 |
| 1631 | 2019-06-19 | 655,617,774 | -136,000 | 22.7645 | 2,880,000,000 | 2019-05-31 |
| 1632 | 2019-06-18 | 655,753,774 | 0 | 22.7692 | 2,880,000,000 | 2019-05-31 |
| 1633 | 2019-06-17 | 655,753,774 | -560,000 | 22.7692 | 2,880,000,000 | 2019-05-31 |
| 1634 | 2019-06-14 | 656,313,774 | -308,000 | 22.7887 | 2,880,000,000 | 2019-05-31 |
| 1635 | 2019-06-13 | 656,621,774 | -136,000 | 22.7994 | 2,880,000,000 | 2019-05-31 |
| 1636 | 2019-06-12 | 656,757,774 | -80,000 | 22.8041 | 2,880,000,000 | 2019-05-31 |
| 1637 | 2019-06-11 | 656,837,774 | 160,000 | 22.8069 | 2,880,000,000 | 2019-05-31 |
| 1638 | 2019-06-10 | 656,677,774 | 624,000 | 22.8013 | 2,880,000,000 | 2019-05-31 |
| 1639 | 2019-06-06 | 656,053,774 | -96,000 | 22.7796 | 2,880,000,000 | 2019-05-31 |
| 1640 | 2019-06-05 | 656,149,774 | -620,000 | 22.7830 | 2,880,000,000 | 2019-05-31 |
| 1641 | 2019-06-04 | 656,769,774 | -16,000 | 22.8045 | 2,880,000,000 | 2019-05-31 |
| 1642 | 2019-06-03 | 656,785,774 | 0 | 22.8051 | 2,880,000,000 | 2019-05-31 |
| 1643 | 2019-05-31 | 656,785,774 | 40,000 | 22.8051 | 2,880,000,000 | 2019-05-31 |
| 1644 | 2019-05-30 | 656,745,774 | 0 | 22.8037 | 2,880,000,000 | 2019-04-30 |
| 1645 | 2019-05-29 | 656,745,774 | 0 | 22.8037 | 2,880,000,000 | 2019-04-30 |
| 1646 | 2019-05-28 | 656,745,774 | 0 | 22.8037 | 2,880,000,000 | 2019-04-30 |
| 1647 | 2019-05-27 | 656,745,774 | 0 | 22.8037 | 2,880,000,000 | 2019-04-30 |
| 1648 | 2019-05-24 | 656,745,774 | 0 | 22.8037 | 2,880,000,000 | 2019-04-30 |
| 1649 | 2019-05-23 | 656,745,774 | 0 | 22.8037 | 2,880,000,000 | 2019-04-30 |
| 1650 | 2019-05-22 | 656,745,774 | 80,000 | 22.8037 | 2,880,000,000 | 2019-04-30 |
| 1651 | 2019-05-21 | 656,665,774 | 0 | 22.8009 | 2,880,000,000 | 2019-04-30 |
| 1652 | 2019-05-20 | 656,665,774 | 0 | 22.8009 | 2,880,000,000 | 2019-04-30 |
| 1653 | 2019-05-17 | 656,665,774 | 0 | 22.8009 | 2,880,000,000 | 2019-04-30 |
| 1654 | 2019-05-16 | 656,665,774 | 12,000 | 22.8009 | 2,880,000,000 | 2019-04-30 |
| 1655 | 2019-05-15 | 656,653,774 | 12,000 | 22.8005 | 2,880,000,000 | 2019-04-30 |
| 1656 | 2019-05-14 | 656,641,774 | -56,000 | 22.8001 | 2,880,000,000 | 2019-04-30 |
| 1657 | 2019-05-10 | 656,697,774 | -152,000 | 22.8020 | 2,880,000,000 | 2019-04-30 |
| 1658 | 2019-05-09 | 656,849,774 | 0 | 22.8073 | 2,880,000,000 | 2019-04-30 |
| 1659 | 2019-05-08 | 656,849,774 | 0 | 22.8073 | 2,880,000,000 | 2019-04-30 |
| 1660 | 2019-05-07 | 656,849,774 | -44,000 | 22.8073 | 2,880,000,000 | 2019-04-30 |
| 1661 | 2019-05-06 | 656,893,774 | 0 | 22.8088 | 2,880,000,000 | 2019-04-30 |
| 1662 | 2019-05-03 | 656,893,774 | 0 | 22.8088 | 2,880,000,000 | 2019-04-30 |
| 1663 | 2019-05-02 | 656,893,774 | 0 | 22.8088 | 2,880,000,000 | 2019-04-30 |
| 1664 | 2019-04-30 | 656,893,774 | 32,000 | 22.8088 | 2,880,000,000 | 2019-04-30 |
| 1665 | 2019-04-29 | 656,861,774 | 68,000 | 22.8077 | 2,880,000,000 | 2019-03-31 |
| 1666 | 2019-04-26 | 656,793,774 | 440,000 | 22.8053 | 2,880,000,000 | 2019-03-31 |
| 1667 | 2019-04-25 | 656,353,774 | 0 | 22.7901 | 2,880,000,000 | 2019-03-31 |
| 1668 | 2019-04-24 | 656,353,774 | -228,000 | 22.7901 | 2,880,000,000 | 2019-03-31 |
| 1669 | 2019-04-23 | 656,581,774 | -312,000 | 22.7980 | 2,880,000,000 | 2019-03-31 |
| 1670 | 2019-04-18 | 656,893,774 | 0 | 22.8088 | 2,880,000,000 | 2019-03-31 |
| 1671 | 2019-04-17 | 656,893,774 | 0 | 22.8088 | 2,880,000,000 | 2019-03-31 |
| 1672 | 2019-04-16 | 656,893,774 | -1,040,000 | 22.8088 | 2,880,000,000 | 2019-03-31 |
| 1673 | 2019-04-15 | 657,933,774 | 0 | 22.8449 | 2,880,000,000 | 2019-03-31 |
| 1674 | 2019-04-12 | 657,933,774 | -224,000 | 22.8449 | 2,880,000,000 | 2019-03-31 |
| 1675 | 2019-04-11 | 658,157,774 | -304,000 | 22.8527 | 2,880,000,000 | 2019-03-31 |
| 1676 | 2019-04-10 | 658,461,774 | 0 | 22.8633 | 2,880,000,000 | 2019-03-31 |
| 1677 | 2019-04-09 | 658,461,774 | -432,000 | 22.8633 | 2,880,000,000 | 2019-03-31 |
| 1678 | 2019-04-08 | 658,893,774 | 0 | 22.8783 | 2,880,000,000 | 2019-03-31 |
| 1679 | 2019-04-04 | 658,893,774 | 0 | 22.8783 | 2,880,000,000 | 2019-03-31 |
| 1680 | 2019-04-03 | 658,893,774 | 180,000 | 22.8783 | 2,880,000,000 | 2019-03-31 |
| 1681 | 2019-04-02 | 658,713,774 | 0 | 22.8720 | 2,880,000,000 | 2019-03-31 |
| 1682 | 2019-04-01 | 658,713,774 | 0 | 22.8720 | 2,880,000,000 | 2019-03-31 |
| 1683 | 2019-03-29 | 658,713,774 | 0 | 22.8720 | 2,880,000,000 | 2019-02-28 |
| 1684 | 2019-03-28 | 658,713,774 | 0 | 22.8720 | 2,880,000,000 | 2019-02-28 |
| 1685 | 2019-03-27 | 658,713,774 | 0 | 22.8720 | 2,880,000,000 | 2019-02-28 |
| 1686 | 2019-03-26 | 658,713,774 | -8,000 | 22.8720 | 2,880,000,000 | 2019-02-28 |
| 1687 | 2019-03-25 | 658,721,774 | -8,000 | 22.8723 | 2,880,000,000 | 2019-02-28 |
| 1688 | 2019-03-22 | 658,729,774 | 292,000 | 22.8726 | 2,880,000,000 | 2019-02-28 |
| 1689 | 2019-03-21 | 658,437,774 | 0 | 22.8624 | 2,880,000,000 | 2019-02-28 |
| 1690 | 2019-03-20 | 658,437,774 | 496,000 | 22.8624 | 2,880,000,000 | 2019-02-28 |
| 1691 | 2019-03-19 | 657,941,774 | -464,000 | 22.8452 | 2,880,000,000 | 2019-02-28 |
| 1692 | 2019-03-18 | 658,405,774 | 996,000 | 22.8613 | 2,880,000,000 | 2019-02-28 |
| 1693 | 2019-03-15 | 657,409,774 | 296,000 | 22.8267 | 2,880,000,000 | 2019-02-28 |
| 1694 | 2019-03-14 | 657,113,774 | 0 | 22.8165 | 2,880,000,000 | 2019-02-28 |
| 1695 | 2019-03-13 | 657,113,774 | 0 | 22.8165 | 2,880,000,000 | 2019-02-28 |
| 1696 | 2019-03-12 | 657,113,774 | 0 | 22.8165 | 2,880,000,000 | 2019-02-28 |
| 1697 | 2019-03-11 | 657,113,774 | 92,000 | 22.8165 | 2,880,000,000 | 2019-02-28 |
| 1698 | 2019-03-08 | 657,021,774 | -100,000 | 22.8133 | 2,880,000,000 | 2019-02-28 |
| 1699 | 2019-03-07 | 657,121,774 | 12,000 | 22.8167 | 2,880,000,000 | 2019-02-28 |
| 1700 | 2019-03-06 | 657,109,774 | 196,000 | 22.8163 | 2,880,000,000 | 2019-02-28 |
| 1701 | 2019-03-05 | 656,913,774 | -176,000 | 22.8095 | 2,880,000,000 | 2019-02-28 |
| 1702 | 2019-03-04 | 657,089,774 | 32,000 | 22.8156 | 2,880,000,000 | 2019-02-28 |
| 1703 | 2019-03-01 | 657,057,774 | -24,000 | 22.8145 | 2,880,000,000 | 2019-02-28 |
| 1704 | 2019-02-28 | 657,081,774 | 0 | 22.8153 | 2,880,000,000 | 2019-02-28 |
| 1705 | 2019-02-27 | 657,081,774 | -72,000 | 22.8153 | 2,880,000,000 | 2019-01-31 |
| 1706 | 2019-02-26 | 657,153,774 | 584,000 | 22.8178 | 2,880,000,000 | 2019-01-31 |
| 1707 | 2019-02-25 | 656,569,774 | 168,000 | 22.7976 | 2,880,000,000 | 2019-01-31 |
| 1708 | 2019-02-22 | 656,401,774 | -4,000 | 22.7917 | 2,880,000,000 | 2019-01-31 |
| 1709 | 2019-02-21 | 656,405,774 | 1,024,000 | 22.7919 | 2,880,000,000 | 2019-01-31 |
| 1710 | 2019-02-20 | 655,381,774 | -628,000 | 22.7563 | 2,880,000,000 | 2019-01-31 |
| 1711 | 2019-02-19 | 656,009,774 | 8,000 | 22.7781 | 2,880,000,000 | 2019-01-31 |
| 1712 | 2019-02-18 | 656,001,774 | 996,000 | 22.7778 | 2,880,000,000 | 2019-01-31 |
| 1713 | 2019-02-15 | 655,005,774 | -284,000 | 22.7433 | 2,880,000,000 | 2019-01-31 |
| 1714 | 2019-02-14 | 655,289,774 | -1,180,000 | 22.7531 | 2,880,000,000 | 2019-01-31 |
| 1715 | 2019-02-13 | 656,469,774 | -12,000 | 22.7941 | 2,880,000,000 | 2019-01-31 |
| 1716 | 2019-02-12 | 656,481,774 | 64,000 | 22.7945 | 2,880,000,000 | 2019-01-31 |
| 1717 | 2019-02-11 | 656,417,774 | 0 | 22.7923 | 2,880,000,000 | 2019-01-31 |
| 1718 | 2019-02-08 | 656,417,774 | 76,000 | 22.7923 | 2,880,000,000 | 2019-01-31 |
| 1719 | 2019-02-04 | 656,341,774 | 0 | 22.7896 | 2,880,000,000 | 2019-01-31 |
| 1720 | 2019-02-01 | 656,341,774 | 0 | 22.7896 | 2,880,000,000 | 2019-01-31 |
| 1721 | 2019-01-31 | 656,341,774 | 96,000 | 22.7896 | 2,880,000,000 | 2019-01-31 |
| 1722 | 2019-01-30 | 656,245,774 | 8,000 | 22.7863 | 2,880,000,000 | 2018-12-31 |
| 1723 | 2019-01-29 | 656,237,774 | 32,000 | 22.7860 | 2,880,000,000 | 2018-12-31 |
| 1724 | 2019-01-28 | 656,205,774 | 80,000 | 22.7849 | 2,880,000,000 | 2018-12-31 |
| 1725 | 2019-01-25 | 656,125,774 | 0 | 22.7821 | 2,880,000,000 | 2018-12-31 |
| 1726 | 2019-01-24 | 656,125,774 | 0 | 22.7821 | 2,880,000,000 | 2018-12-31 |
| 1727 | 2019-01-23 | 656,125,774 | 216,000 | 22.7821 | 2,880,000,000 | 2018-12-31 |
| 1728 | 2019-01-22 | 655,909,774 | 40,000 | 22.7746 | 2,880,000,000 | 2018-12-31 |
| 1729 | 2019-01-21 | 655,869,774 | 56,000 | 22.7733 | 2,880,000,000 | 2018-12-31 |
| 1730 | 2019-01-18 | 655,813,774 | -600,000 | 22.7713 | 2,880,000,000 | 2018-12-31 |
| 1731 | 2019-01-17 | 656,413,774 | 12,000 | 22.7921 | 2,880,000,000 | 2018-12-31 |
| 1732 | 2019-01-16 | 656,401,774 | 0 | 22.7917 | 2,880,000,000 | 2018-12-31 |
| 1733 | 2019-01-15 | 656,401,774 | 0 | 22.7917 | 2,880,000,000 | 2018-12-31 |
| 1734 | 2019-01-14 | 656,401,774 | -400,000 | 22.7917 | 2,880,000,000 | 2018-12-31 |
| 1735 | 2019-01-11 | 656,801,774 | -76,000 | 22.8056 | 2,880,000,000 | 2018-12-31 |
| 1736 | 2019-01-10 | 656,877,774 | 76,000 | 22.8083 | 2,880,000,000 | 2018-12-31 |
| 1737 | 2019-01-09 | 656,801,774 | 200,000 | 22.8056 | 2,880,000,000 | 2018-12-31 |
| 1738 | 2019-01-08 | 656,601,774 | -20,000 | 22.7987 | 2,880,000,000 | 2018-12-31 |
| 1739 | 2019-01-07 | 656,621,774 | 108,000 | 22.7994 | 2,880,000,000 | 2018-12-31 |
| 1740 | 2019-01-04 | 656,513,774 | 76,000 | 22.7956 | 2,880,000,000 | 2018-12-31 |
| 1741 | 2019-01-03 | 656,437,774 | 32,000 | 22.7930 | 2,880,000,000 | 2018-12-31 |
| 1742 | 2019-01-02 | 656,405,774 | 292,000 | 22.7919 | 2,880,000,000 | 2018-12-31 |
| 1743 | 2018-12-31 | 656,113,774 | 0 | 22.7817 | 2,880,000,000 | 2018-12-31 |
| 1744 | 2018-12-28 | 656,113,774 | 0 | 22.7817 | 2,880,000,000 | 2018-11-30 |
| 1745 | 2018-12-27 | 656,113,774 | 0 | 22.7817 | 2,880,000,000 | 2018-11-30 |
| 1746 | 2018-12-24 | 656,113,774 | 0 | 22.7817 | 2,880,000,000 | 2018-11-30 |
| 1747 | 2018-12-21 | 656,113,774 | 392,000 | 22.7817 | 2,880,000,000 | 2018-11-30 |
| 1748 | 2018-12-20 | 655,721,774 | 0 | 22.7681 | 2,880,000,000 | 2018-11-30 |
| 1749 | 2018-12-19 | 655,721,774 | -4,000 | 22.7681 | 2,880,000,000 | 2018-11-30 |
| 1750 | 2018-12-18 | 655,725,774 | 4,000 | 22.7683 | 2,880,000,000 | 2018-11-30 |
| 1751 | 2018-12-17 | 655,721,774 | 0 | 22.7681 | 2,880,000,000 | 2018-11-30 |
| 1752 | 2018-12-14 | 655,721,774 | 0 | 22.7681 | 2,880,000,000 | 2018-11-30 |
| 1753 | 2018-12-13 | 655,721,774 | 132,000 | 22.7681 | 2,880,000,000 | 2018-11-30 |
| 1754 | 2018-12-12 | 655,589,774 | 0 | 22.7635 | 2,880,000,000 | 2018-11-30 |
| 1755 | 2018-12-11 | 655,589,774 | -268,000 | 22.7635 | 2,880,000,000 | 2018-11-30 |
| 1756 | 2018-12-10 | 655,857,774 | 44,000 | 22.7728 | 2,880,000,000 | 2018-11-30 |
| 1757 | 2018-12-07 | 655,813,774 | 0 | 22.7713 | 2,880,000,000 | 2018-11-30 |
| 1758 | 2018-12-06 | 655,813,774 | 200,000 | 22.7713 | 2,880,000,000 | 2018-11-30 |
| 1759 | 2018-12-05 | 655,613,774 | 8,000 | 22.7644 | 2,880,000,000 | 2018-11-30 |
| 1760 | 2018-12-04 | 655,605,774 | 0 | 22.7641 | 2,880,000,000 | 2018-11-30 |
| 1761 | 2018-12-03 | 655,605,774 | 0 | 22.7641 | 2,880,000,000 | 2018-11-30 |
| 1762 | 2018-11-30 | 655,605,774 | -776,000 | 22.7641 | 2,880,000,000 | 2018-11-30 |
| 1763 | 2018-11-29 | 656,381,774 | -228,000 | 22.7910 | 2,880,000,000 | 2018-11-20 |
| 1764 | 2018-11-28 | 656,609,774 | 0 | 22.7990 | 2,880,000,000 | 2018-11-20 |
| 1765 | 2018-11-27 | 656,609,774 | 4,000 | 22.7990 | 2,880,000,000 | 2018-11-20 |
| 1766 | 2018-11-26 | 656,605,774 | -136,000 | 22.7988 | 2,880,000,000 | 2018-11-20 |
| 1767 | 2018-11-23 | 656,741,774 | -596,000 | 22.8035 | 2,880,000,000 | 2018-11-20 |
| 1768 | 2018-11-22 | 657,337,774 | -8,000 | 22.8242 | 2,880,000,000 | 2018-11-20 |
| 1769 | 2018-11-21 | 657,345,774 | -484,000 | 22.8245 | 2,880,000,000 | 2018-11-20 |
| 1770 | 2018-11-20 | 657,829,774 | -140,000 | 22.8413 | 2,880,000,000 | 2018-11-20 |
| 1771 | 2018-11-19 | 657,969,774 | -24,000 | 27.4154 | 2,400,000,000 | 2018-10-31 |
| 1772 | 2018-11-16 | 657,993,774 | 0 | 27.4164 | 2,400,000,000 | 2018-10-31 |
| 1773 | 2018-11-15 | 657,993,774 | -204,000 | 27.4164 | 2,400,000,000 | 2018-10-31 |
| 1774 | 2018-11-14 | 658,197,774 | 340,000 | 27.4249 | 2,400,000,000 | 2018-10-31 |
| 1775 | 2018-11-13 | 657,857,774 | 8,000 | 27.4107 | 2,400,000,000 | 2018-10-31 |
| 1776 | 2018-11-12 | 657,849,774 | -160,000 | 27.4104 | 2,400,000,000 | 2018-10-31 |
| 1777 | 2018-11-09 | 658,009,774 | 80,000 | 27.4171 | 2,400,000,000 | 2018-10-31 |
| 1778 | 2018-11-08 | 657,929,774 | 40,000 | 27.4137 | 2,400,000,000 | 2018-10-31 |
| 1779 | 2018-11-07 | 657,889,774 | 0 | 27.4121 | 2,400,000,000 | 2018-10-31 |
| 1780 | 2018-11-06 | 657,889,774 | 0 | 27.4121 | 2,400,000,000 | 2018-10-31 |
| 1781 | 2018-11-05 | 657,889,774 | 12,000 | 27.4121 | 2,400,000,000 | 2018-10-31 |
| 1782 | 2018-11-02 | 657,877,774 | -12,000 | 27.4116 | 2,400,000,000 | 2018-10-31 |
| 1783 | 2018-11-01 | 657,889,774 | 96,000 | 27.4121 | 2,400,000,000 | 2018-10-31 |
| 1784 | 2018-10-31 | 657,793,774 | 0 | 27.4081 | 2,400,000,000 | 2018-10-31 |
| 1785 | 2018-10-30 | 657,793,774 | -144,000 | 27.4081 | 2,400,000,000 | 2018-09-30 |
| 1786 | 2018-10-29 | 657,937,774 | 20,000 | 27.4141 | 2,400,000,000 | 2018-09-30 |
| 1787 | 2018-10-26 | 657,917,774 | 0 | 27.4132 | 2,400,000,000 | 2018-09-30 |
| 1788 | 2018-10-25 | 657,917,774 | 0 | 27.4132 | 2,400,000,000 | 2018-09-30 |
| 1789 | 2018-10-24 | 657,917,774 | 0 | 27.4132 | 2,400,000,000 | 2018-09-30 |
| 1790 | 2018-10-23 | 657,917,774 | 2,000 | 27.4132 | 2,400,000,000 | 2018-09-30 |
| 1791 | 2018-10-22 | 657,915,774 | -1,000 | 27.4132 | 2,400,000,000 | 2018-09-30 |
| 1792 | 2018-10-19 | 657,916,774 | 64,000 | 27.4132 | 2,400,000,000 | 2018-09-30 |
| 1793 | 2018-10-18 | 657,852,774 | 1,436,000 | 27.4105 | 2,400,000,000 | 2018-09-30 |
| 1794 | 2018-10-16 | 656,416,774 | 0 | 27.3507 | 2,400,000,000 | 2018-09-30 |
| 1795 | 2018-10-15 | 656,416,774 | 304,000 | 27.3507 | 2,400,000,000 | 2018-09-30 |
| 1796 | 2018-10-12 | 656,112,774 | 0 | 27.3380 | 2,400,000,000 | 2018-09-30 |
| 1797 | 2018-10-11 | 656,112,774 | 4,000 | 27.3380 | 2,400,000,000 | 2018-09-30 |
| 1798 | 2018-10-10 | 656,108,774 | 120,000 | 27.3379 | 2,400,000,000 | 2018-09-30 |
| 1799 | 2018-10-09 | 655,988,774 | 44,000 | 27.3329 | 2,400,000,000 | 2018-09-30 |
| 1800 | 2018-10-08 | 655,944,774 | -612,000 | 27.3310 | 2,400,000,000 | 2018-09-30 |
| 1801 | 2018-10-05 | 656,556,774 | 0 | 27.3565 | 2,400,000,000 | 2018-09-30 |
| 1802 | 2018-10-04 | 656,556,774 | 0 | 27.3565 | 2,400,000,000 | 2018-09-30 |
| 1803 | 2018-10-03 | 656,556,774 | -580,000 | 27.3565 | 2,400,000,000 | 2018-09-30 |
| 1804 | 2018-10-02 | 657,136,774 | -20,000 | 27.3807 | 2,400,000,000 | 2018-09-30 |
| 1805 | 2018-09-28 | 657,156,774 | -8,000 | 27.3815 | 2,400,000,000 | 2018-08-31 |
| 1806 | 2018-09-27 | 657,164,774 | 0 | 27.3819 | 2,400,000,000 | 2018-08-31 |
| 1807 | 2018-09-26 | 657,164,774 | 0 | 27.3819 | 2,400,000,000 | 2018-08-31 |
| 1808 | 2018-09-24 | 657,164,774 | -388,000 | 27.3819 | 2,400,000,000 | 2018-08-31 |
| 1809 | 2018-09-21 | 657,552,774 | -200,000 | 27.3980 | 2,400,000,000 | 2018-08-31 |
| 1810 | 2018-09-20 | 657,752,774 | -8,000 | 27.4064 | 2,400,000,000 | 2018-08-31 |
| 1811 | 2018-09-19 | 657,760,774 | 0 | 27.4067 | 2,400,000,000 | 2018-08-31 |
| 1812 | 2018-09-18 | 657,760,774 | 160,000 | 27.4067 | 2,400,000,000 | 2018-08-31 |
| 1813 | 2018-09-17 | 657,600,774 | -520,000 | 27.4000 | 2,400,000,000 | 2018-08-31 |
| 1814 | 2018-09-14 | 658,120,774 | 0 | 27.4217 | 2,400,000,000 | 2018-08-31 |
| 1815 | 2018-09-13 | 658,120,774 | -288,000 | 27.4217 | 2,400,000,000 | 2018-08-31 |
| 1816 | 2018-09-12 | 658,408,774 | -200,000 | 27.4337 | 2,400,000,000 | 2018-08-31 |
| 1817 | 2018-09-11 | 658,608,774 | -92,000 | 27.4420 | 2,400,000,000 | 2018-08-31 |
| 1818 | 2018-09-10 | 658,700,774 | -200,000 | 27.4459 | 2,400,000,000 | 2018-08-31 |
| 1819 | 2018-09-07 | 658,900,774 | -12,000 | 27.4542 | 2,400,000,000 | 2018-08-31 |
| 1820 | 2018-09-06 | 658,912,774 | 0 | 27.4547 | 2,400,000,000 | 2018-08-31 |
| 1821 | 2018-09-05 | 658,912,774 | 0 | 27.4547 | 2,400,000,000 | 2018-08-31 |
| 1822 | 2018-09-04 | 658,912,774 | 0 | 27.4547 | 2,400,000,000 | 2018-08-31 |
| 1823 | 2018-09-03 | 658,912,774 | -448,000 | 27.4547 | 2,400,000,000 | 2018-08-31 |
| 1824 | 2018-08-31 | 659,360,774 | 0 | 27.4734 | 2,400,000,000 | 2018-08-31 |
| 1825 | 2018-08-30 | 659,360,774 | -400,000 | 27.4734 | 2,400,000,000 | 2018-07-31 |
| 1826 | 2018-08-29 | 659,760,774 | 0 | 27.4900 | 2,400,000,000 | 2018-07-31 |
| 1827 | 2018-08-28 | 659,760,774 | 40,000 | 27.4900 | 2,400,000,000 | 2018-07-31 |
| 1828 | 2018-08-27 | 659,720,774 | 60,000 | 27.4884 | 2,400,000,000 | 2018-07-31 |
| 1829 | 2018-08-24 | 659,660,774 | 0 | 27.4859 | 2,400,000,000 | 2018-07-31 |
| 1830 | 2018-08-23 | 659,660,774 | 0 | 27.4859 | 2,400,000,000 | 2018-07-31 |
| 1831 | 2018-08-22 | 659,660,774 | -40,000 | 27.4859 | 2,400,000,000 | 2018-07-31 |
| 1832 | 2018-08-21 | 659,700,774 | -336,000 | 27.4875 | 2,400,000,000 | 2018-07-31 |
| 1833 | 2018-08-20 | 660,036,774 | -316,000 | 27.5015 | 2,400,000,000 | 2018-07-31 |
| 1834 | 2018-08-17 | 660,352,774 | 264,000 | 27.5147 | 2,400,000,000 | 2018-07-31 |
| 1835 | 2018-08-16 | 660,088,774 | 0 | 27.5037 | 2,400,000,000 | 2018-07-31 |
| 1836 | 2018-08-15 | 660,088,774 | 428,000 | 27.5037 | 2,400,000,000 | 2018-07-31 |
| 1837 | 2018-08-14 | 659,660,774 | -160,000 | 27.4859 | 2,400,000,000 | 2018-07-31 |
| 1838 | 2018-08-13 | 659,820,774 | 88,000 | 27.4925 | 2,400,000,000 | 2018-07-31 |
| 1839 | 2018-08-10 | 659,732,774 | 360,000 | 27.4889 | 2,400,000,000 | 2018-07-31 |
| 1840 | 2018-08-09 | 659,372,774 | 0 | 27.4739 | 2,400,000,000 | 2018-07-31 |
| 1841 | 2018-08-08 | 659,372,774 | 0 | 27.4739 | 2,400,000,000 | 2018-07-31 |
| 1842 | 2018-08-07 | 659,372,774 | 144,000 | 27.4739 | 2,400,000,000 | 2018-07-31 |
| 1843 | 2018-08-06 | 659,228,774 | -164,000 | 27.4679 | 2,400,000,000 | 2018-07-31 |
| 1844 | 2018-08-03 | 659,392,774 | -428,000 | 27.4747 | 2,400,000,000 | 2018-07-31 |
| 1845 | 2018-08-02 | 659,820,774 | 0 | 27.4925 | 2,400,000,000 | 2018-07-31 |
| 1846 | 2018-08-01 | 659,820,774 | 0 | 27.4925 | 2,400,000,000 | 2018-07-31 |
| 1847 | 2018-07-31 | 659,820,774 | 96,000 | 27.4925 | 2,400,000,000 | 2018-07-31 |
| 1848 | 2018-07-30 | 659,724,774 | 392,000 | 27.4885 | 2,400,000,000 | 2018-06-30 |
| 1849 | 2018-07-27 | 659,332,774 | -80,000 | 27.4722 | 2,400,000,000 | 2018-06-30 |
| 1850 | 2018-07-26 | 659,412,774 | 48,000 | 27.4755 | 2,400,000,000 | 2018-06-30 |
| 1851 | 2018-07-25 | 659,364,774 | 264,000 | 27.4735 | 2,400,000,000 | 2018-06-30 |
| 1852 | 2018-07-24 | 659,100,774 | 24,000 | 27.4625 | 2,400,000,000 | 2018-06-30 |
| 1853 | 2018-07-23 | 659,076,774 | 72,000 | 27.4615 | 2,400,000,000 | 2018-06-30 |
| 1854 | 2018-07-20 | 659,004,774 | 204,000 | 27.4585 | 2,400,000,000 | 2018-06-30 |
| 1855 | 2018-07-19 | 658,800,774 | 392,000 | 27.4500 | 2,400,000,000 | 2018-06-30 |
| 1856 | 2018-07-18 | 658,408,774 | -620,000 | 27.4337 | 2,400,000,000 | 2018-06-30 |
| 1857 | 2018-07-17 | 659,028,774 | -500,000 | 27.4595 | 2,400,000,000 | 2018-06-30 |
| 1858 | 2018-07-16 | 659,528,774 | 0 | 27.4804 | 2,400,000,000 | 2018-06-30 |
| 1859 | 2018-07-13 | 659,528,774 | 548,000 | 27.4804 | 2,400,000,000 | 2018-06-30 |
| 1860 | 2018-07-12 | 658,980,774 | 156,000 | 27.4575 | 2,400,000,000 | 2018-06-30 |
| 1861 | 2018-07-11 | 658,824,774 | 0 | 27.4510 | 2,400,000,000 | 2018-06-30 |
| 1862 | 2018-07-10 | 658,824,774 | 256,000 | 27.4510 | 2,400,000,000 | 2018-06-30 |
| 1863 | 2018-07-09 | 658,568,774 | -104,000 | 27.4404 | 2,400,000,000 | 2018-06-30 |
| 1864 | 2018-07-06 | 658,672,774 | -28,000 | 27.4447 | 2,400,000,000 | 2018-06-30 |
| 1865 | 2018-07-05 | 658,700,774 | -96,000 | 27.4459 | 2,400,000,000 | 2018-06-30 |
| 1866 | 2018-07-04 | 658,796,774 | 52,000 | 27.4499 | 2,400,000,000 | 2018-06-30 |
| 1867 | 2018-07-03 | 658,744,774 | 120,000 | 27.4477 | 2,400,000,000 | 2018-06-30 |
| 1868 | 2018-06-29 | 658,624,774 | 1,119,000 | 27.4427 | 2,400,000,000 | 2018-05-31 |
| 1869 | 2018-06-28 | 657,505,774 | -200,000 | 27.3961 | 2,400,000,000 | 2018-05-31 |
| 1870 | 2018-06-27 | 657,705,774 | -240,000 | 27.4044 | 2,400,000,000 | 2018-05-31 |
| 1871 | 2018-06-26 | 657,945,774 | 164,000 | 27.4144 | 2,400,000,000 | 2018-05-31 |
| 1872 | 2018-06-25 | 657,781,774 | -156,000 | 27.4076 | 2,400,000,000 | 2018-05-31 |
| 1873 | 2018-06-22 | 657,937,774 | -92,000 | 27.4141 | 2,400,000,000 | 2018-05-31 |
| 1874 | 2018-06-21 | 658,029,774 | -132,000 | 27.4179 | 2,400,000,000 | 2018-05-31 |
| 1875 | 2018-06-20 | 658,161,774 | -556,000 | 27.4234 | 2,400,000,000 | 2018-05-31 |
| 1876 | 2018-06-19 | 658,717,774 | -292,000 | 27.4466 | 2,400,000,000 | 2018-05-31 |
| 1877 | 2018-06-15 | 659,009,774 | -1,224,000 | 27.4587 | 2,400,000,000 | 2018-05-31 |
| 1878 | 2018-06-14 | 660,233,774 | -972,000 | 27.5097 | 2,400,000,000 | 2018-05-31 |
| 1879 | 2018-06-13 | 661,205,774 | -952,000 | 27.5502 | 2,400,000,000 | 2018-05-31 |
| 1880 | 2018-06-12 | 662,157,774 | -1,784,000 | 27.5899 | 2,400,000,000 | 2018-05-31 |
| 1881 | 2018-06-11 | 663,941,774 | -236,000 | 27.6642 | 2,400,000,000 | 2018-05-31 |
| 1882 | 2018-06-08 | 664,177,774 | -564,000 | 27.6741 | 2,400,000,000 | 2018-05-31 |
| 1883 | 2018-06-07 | 664,741,774 | -1,160,000 | 27.6976 | 2,400,000,000 | 2018-05-31 |
| 1884 | 2018-06-06 | 665,901,774 | 2,312,000 | 27.7459 | 2,400,000,000 | 2018-05-31 |
| 1885 | 2018-06-05 | 663,589,774 | -104,000 | 27.6496 | 2,400,000,000 | 2018-05-31 |
| 1886 | 2018-06-04 | 663,693,774 | -32,000 | 27.6539 | 2,400,000,000 | 2018-05-31 |
| 1887 | 2018-06-01 | 663,725,774 | -464,000 | 27.6552 | 2,400,000,000 | 2018-05-31 |
| 1888 | 2018-05-31 | 664,189,774 | -352,000 | 27.6746 | 2,400,000,000 | 2018-05-31 |
| 1889 | 2018-05-30 | 664,541,774 | -708,000 | 27.6892 | 2,400,000,000 | 2018-04-30 |
| 1890 | 2018-05-29 | 665,249,774 | 0 | 27.7187 | 2,400,000,000 | 2018-04-30 |
| 1891 | 2018-05-28 | 665,249,774 | -415,000 | 27.7187 | 2,400,000,000 | 2018-04-30 |
| 1892 | 2018-05-25 | 665,664,774 | 60,000 | 27.7360 | 2,400,000,000 | 2018-04-30 |
| 1893 | 2018-05-24 | 665,604,774 | 0 | 27.7335 | 2,400,000,000 | 2018-04-30 |
| 1894 | 2018-05-23 | 665,604,774 | -4,000 | 27.7335 | 2,400,000,000 | 2018-04-30 |
| 1895 | 2018-05-21 | 665,608,774 | -452,000 | 27.7337 | 2,400,000,000 | 2018-04-30 |
| 1896 | 2018-05-18 | 666,060,774 | 0 | 27.7525 | 2,400,000,000 | 2018-04-30 |
| 1897 | 2018-05-17 | 666,060,774 | 24,000 | 27.7525 | 2,400,000,000 | 2018-04-30 |
| 1898 | 2018-05-16 | 666,036,774 | 188,000 | 27.7515 | 2,400,000,000 | 2018-04-30 |
| 1899 | 2018-05-15 | 665,848,774 | 100,000 | 27.7437 | 2,400,000,000 | 2018-04-30 |
| 1900 | 2018-05-14 | 665,748,774 | -188,000 | 27.7395 | 2,400,000,000 | 2018-04-30 |
| 1901 | 2018-05-11 | 665,936,774 | 0 | 27.7474 | 2,400,000,000 | 2018-04-30 |
| 1902 | 2018-05-10 | 665,936,774 | -568,000 | 27.7474 | 2,400,000,000 | 2018-04-30 |
| 1903 | 2018-05-09 | 666,504,774 | 224,000 | 27.7710 | 2,400,000,000 | 2018-04-30 |
| 1904 | 2018-05-08 | 666,280,774 | -900,000 | 27.7617 | 2,400,000,000 | 2018-04-30 |
| 1905 | 2018-05-07 | 667,180,774 | 28,000 | 27.7992 | 2,400,000,000 | 2018-04-30 |
| 1906 | 2018-05-04 | 667,152,774 | -364,000 | 27.7980 | 2,400,000,000 | 2018-04-30 |
| 1907 | 2018-05-03 | 667,516,774 | -200,000 | 27.8132 | 2,400,000,000 | 2018-04-30 |
| 1908 | 2018-05-02 | 667,716,774 | 44,000 | 27.8215 | 2,400,000,000 | 2018-04-30 |
| 1909 | 2018-04-30 | 667,672,774 | 8,000 | 27.8197 | 2,400,000,000 | 2018-04-30 |
| 1910 | 2018-04-27 | 667,664,774 | 60,000 | 27.8194 | 2,400,000,000 | 2018-03-31 |
| 1911 | 2018-04-26 | 667,604,774 | -24,000 | 27.8169 | 2,400,000,000 | 2018-03-31 |
| 1912 | 2018-04-25 | 667,628,774 | 136,000 | 27.8179 | 2,400,000,000 | 2018-03-31 |
| 1913 | 2018-04-24 | 667,492,774 | 232,000 | 27.8122 | 2,400,000,000 | 2018-03-31 |
| 1914 | 2018-04-23 | 667,260,774 | 48,000 | 27.8025 | 2,400,000,000 | 2018-03-31 |
| 1915 | 2018-04-20 | 667,212,774 | -540,000 | 27.8005 | 2,400,000,000 | 2018-03-31 |
| 1916 | 2018-04-19 | 667,752,774 | -200,000 | 27.8230 | 2,400,000,000 | 2018-03-31 |
| 1917 | 2018-04-18 | 667,952,774 | 550,000 | 27.8314 | 2,400,000,000 | 2018-03-31 |
| 1918 | 2018-04-17 | 667,402,774 | -612,000 | 27.8084 | 2,400,000,000 | 2018-03-31 |
| 1919 | 2018-04-16 | 668,014,774 | 0 | 27.8339 | 2,400,000,000 | 2018-03-31 |
| 1920 | 2018-04-13 | 668,014,774 | -716,000 | 27.8339 | 2,400,000,000 | 2018-03-31 |
| 1921 | 2018-04-12 | 668,730,774 | 0 | 27.8638 | 2,400,000,000 | 2018-03-31 |
| 1922 | 2018-04-11 | 668,730,774 | 140,000 | 27.8638 | 2,400,000,000 | 2018-03-31 |
| 1923 | 2018-04-10 | 668,590,774 | 124,000 | 27.8579 | 2,400,000,000 | 2018-03-31 |
| 1924 | 2018-04-09 | 668,466,774 | 160,000 | 27.8528 | 2,400,000,000 | 2018-03-31 |
| 1925 | 2018-04-06 | 668,306,774 | -44,000 | 27.8461 | 2,400,000,000 | 2018-03-31 |
| 1926 | 2018-04-04 | 668,350,774 | 452,000 | 27.8479 | 2,400,000,000 | 2018-03-31 |
| 1927 | 2018-04-03 | 667,898,774 | 4,000 | 27.8291 | 2,400,000,000 | 2018-03-31 |
| 1928 | 2018-03-29 | 667,894,774 | -160,000 | 27.8289 | 2,400,000,000 | 2018-02-28 |
| 1929 | 2018-03-28 | 668,054,774 | 180,000 | 27.8356 | 2,400,000,000 | 2018-02-28 |
| 1930 | 2018-03-27 | 667,874,774 | 608,000 | 27.8281 | 2,400,000,000 | 2018-02-28 |
| 1931 | 2018-03-26 | 667,266,774 | -4,000 | 27.8028 | 2,400,000,000 | 2018-02-28 |
| 1932 | 2018-03-23 | 667,270,774 | -186,000 | 27.8029 | 2,400,000,000 | 2018-02-28 |
| 1933 | 2018-03-22 | 667,456,774 | 4,000 | 27.8107 | 2,400,000,000 | 2018-02-28 |
| 1934 | 2018-03-21 | 667,452,774 | 0 | 27.8105 | 2,400,000,000 | 2018-02-28 |
| 1935 | 2018-03-20 | 667,452,774 | 392,000 | 27.8105 | 2,400,000,000 | 2018-02-28 |
| 1936 | 2018-03-19 | 667,060,774 | 100,000 | 27.7942 | 2,400,000,000 | 2018-02-28 |
| 1937 | 2018-03-16 | 666,960,774 | -60,000 | 27.7900 | 2,400,000,000 | 2018-02-28 |
| 1938 | 2018-03-15 | 667,020,774 | 28,000 | 27.7925 | 2,400,000,000 | 2018-02-28 |
| 1939 | 2018-03-14 | 666,992,774 | 20,000 | 27.7914 | 2,400,000,000 | 2018-02-28 |
| 1940 | 2018-03-13 | 666,972,774 | 200,000 | 27.7905 | 2,400,000,000 | 2018-02-28 |
| 1941 | 2018-03-12 | 666,772,774 | 108,000 | 27.7822 | 2,400,000,000 | 2018-02-28 |
| 1942 | 2018-03-09 | 666,664,774 | -48,000 | 27.7777 | 2,400,000,000 | 2018-02-28 |
| 1943 | 2018-03-08 | 666,712,774 | 8,000 | 27.7797 | 2,400,000,000 | 2018-02-28 |
| 1944 | 2018-03-07 | 666,704,774 | 276,000 | 27.7794 | 2,400,000,000 | 2018-02-28 |
| 1945 | 2018-03-06 | 666,428,774 | 172,000 | 27.7679 | 2,400,000,000 | 2018-02-28 |
| 1946 | 2018-03-05 | 666,256,774 | 240,000 | 27.7607 | 2,400,000,000 | 2018-02-28 |
| 1947 | 2018-03-02 | 666,016,774 | 500,000 | 27.7507 | 2,400,000,000 | 2018-02-28 |
| 1948 | 2018-03-01 | 665,516,774 | 240,000 | 27.7299 | 2,400,000,000 | 2018-02-28 |
| 1949 | 2018-02-28 | 665,276,774 | 48,000 | 27.7199 | 2,400,000,000 | 2018-02-28 |
| 1950 | 2018-02-27 | 665,228,774 | 0 | 27.7179 | 2,400,000,000 | 2018-01-31 |
| 1951 | 2018-02-26 | 665,228,774 | 728,000 | 27.7179 | 2,400,000,000 | 2018-01-31 |
| 1952 | 2018-02-23 | 664,500,774 | 204,000 | 27.6875 | 2,400,000,000 | 2018-01-31 |
| 1953 | 2018-02-22 | 664,296,774 | 0 | 27.6790 | 2,400,000,000 | 2018-01-31 |
| 1954 | 2018-02-21 | 664,296,774 | 92,000 | 27.6790 | 2,400,000,000 | 2018-01-31 |
| 1955 | 2018-02-20 | 664,204,774 | 0 | 27.6752 | 2,400,000,000 | 2018-01-31 |
| 1956 | 2018-02-15 | 664,204,774 | 0 | 27.6752 | 2,400,000,000 | 2018-01-31 |
| 1957 | 2018-02-14 | 664,204,774 | -100,000 | 27.6752 | 2,400,000,000 | 2018-01-31 |
| 1958 | 2018-02-13 | 664,304,774 | 36,000 | 27.6794 | 2,400,000,000 | 2018-01-31 |
| 1959 | 2018-02-12 | 664,268,774 | 108,000 | 27.6779 | 2,400,000,000 | 2018-01-31 |
| 1960 | 2018-02-09 | 664,160,774 | 604,000 | 27.6734 | 2,400,000,000 | 2018-01-31 |
| 1961 | 2018-02-08 | 663,556,774 | 432,000 | 27.6482 | 2,400,000,000 | 2018-01-31 |
| 1962 | 2018-02-07 | 663,124,774 | 160,000 | 27.6302 | 2,400,000,000 | 2018-01-31 |
| 1963 | 2018-02-06 | 662,964,774 | 208,000 | 27.6235 | 2,400,000,000 | 2018-01-31 |
| 1964 | 2018-02-05 | 662,756,774 | 56,000 | 27.6149 | 2,400,000,000 | 2018-01-31 |
| 1965 | 2018-02-02 | 662,700,774 | -420,000 | 27.6125 | 2,400,000,000 | 2018-01-31 |
| 1966 | 2018-02-01 | 663,120,774 | -132,000 | 27.6300 | 2,400,000,000 | 2018-01-31 |
| 1967 | 2018-01-31 | 663,252,774 | 100,000 | 27.6355 | 2,400,000,000 | 2018-01-31 |
| 1968 | 2018-01-30 | 663,152,774 | -940,000 | 27.6314 | 2,400,000,000 | 2017-12-31 |
| 1969 | 2018-01-29 | 664,092,774 | 260,000 | 27.6705 | 2,400,000,000 | 2017-12-31 |
| 1970 | 2018-01-26 | 663,832,774 | 816,000 | 27.6597 | 2,400,000,000 | 2017-12-31 |
| 1971 | 2018-01-25 | 663,016,774 | 36,000 | 27.6257 | 2,400,000,000 | 2017-12-31 |
| 1972 | 2018-01-24 | 662,980,774 | -432,000 | 27.6242 | 2,400,000,000 | 2017-12-31 |
| 1973 | 2018-01-23 | 663,412,774 | 64,000 | 27.6422 | 2,400,000,000 | 2017-12-31 |
| 1974 | 2018-01-22 | 663,348,774 | 700,000 | 27.6395 | 2,400,000,000 | 2017-12-31 |
| 1975 | 2018-01-19 | 662,648,774 | 164,000 | 27.6104 | 2,400,000,000 | 2017-12-31 |
| 1976 | 2018-01-18 | 662,484,774 | 1,244,000 | 27.6035 | 2,400,000,000 | 2017-12-31 |
| 1977 | 2018-01-17 | 661,240,774 | -128,000 | 27.5517 | 2,400,000,000 | 2017-12-31 |
| 1978 | 2018-01-16 | 661,368,774 | 12,000 | 27.5570 | 2,400,000,000 | 2017-12-31 |
| 1979 | 2018-01-15 | 661,356,774 | -196,000 | 27.5565 | 2,400,000,000 | 2017-12-31 |
| 1980 | 2018-01-12 | 661,552,774 | 716,000 | 27.5647 | 2,400,000,000 | 2017-12-31 |
| 1981 | 2018-01-11 | 660,836,774 | -140,000 | 27.5349 | 2,400,000,000 | 2017-12-31 |
| 1982 | 2018-01-10 | 660,976,774 | -228,000 | 27.5407 | 2,400,000,000 | 2017-12-31 |
| 1983 | 2018-01-09 | 661,204,774 | -60,000 | 27.5502 | 2,400,000,000 | 2017-12-31 |
| 1984 | 2018-01-08 | 661,264,774 | 728,000 | 27.5527 | 2,400,000,000 | 2017-12-31 |
| 1985 | 2018-01-05 | 660,536,774 | -76,000 | 27.5224 | 2,400,000,000 | 2017-12-31 |
| 1986 | 2018-01-04 | 660,612,774 | 654,000 | 27.5255 | 2,400,000,000 | 2017-12-31 |
| 1987 | 2018-01-03 | 659,958,774 | 2,152,000 | 27.4983 | 2,400,000,000 | 2017-12-31 |
| 1988 | 2018-01-02 | 657,806,774 | 1,084,000 | 27.4086 | 2,400,000,000 | 2017-12-31 |
| 1989 | 2017-12-29 | 656,722,774 | 960,000 | 27.3634 | 2,400,000,000 | 2017-11-30 |
| 1990 | 2017-12-28 | 655,762,774 | 926,000 | 27.3234 | 2,400,000,000 | 2017-11-30 |
| 1991 | 2017-12-27 | 654,836,774 | 320,000 | 27.2849 | 2,400,000,000 | 2017-11-30 |
| 1992 | 2017-12-22 | 654,516,774 | 716,000 | 27.2715 | 2,400,000,000 | 2017-11-30 |
| 1993 | 2017-12-21 | 653,800,774 | 12,000 | 27.2417 | 2,400,000,000 | 2017-11-30 |
| 1994 | 2017-12-20 | 653,788,774 | -364,000 | 27.2412 | 2,400,000,000 | 2017-11-30 |
| 1995 | 2017-12-19 | 654,152,774 | 88,000 | 27.2564 | 2,400,000,000 | 2017-11-30 |
| 1996 | 2017-12-18 | 654,064,774 | 120,000 | 27.2527 | 2,400,000,000 | 2017-11-30 |
| 1997 | 2017-12-15 | 653,944,774 | -730,000 | 27.2477 | 2,400,000,000 | 2017-11-30 |
| 1998 | 2017-12-14 | 654,674,774 | 280,000 | 27.2781 | 2,400,000,000 | 2017-11-30 |
| 1999 | 2017-12-13 | 654,394,774 | 480,000 | 27.2664 | 2,400,000,000 | 2017-11-30 |
| 2000 | 2017-12-12 | 653,914,774 | 404,000 | 27.2464 | 2,400,000,000 | 2017-11-30 |
| 2001 | 2017-12-11 | 653,510,774 | -276,000 | 27.2296 | 2,400,000,000 | 2017-11-30 |
| 2002 | 2017-12-08 | 653,786,774 | 904,689 | 27.2411 | 2,400,000,000 | 2017-11-30 |
| 2003 | 2017-12-07 | 652,882,085 | -248,600 | 27.2034 | 2,400,000,000 | 2017-11-30 |
| 2004 | 2017-12-06 | 653,130,685 | 444,000 | 27.2138 | 2,400,000,000 | 2017-11-30 |
| 2005 | 2017-12-05 | 652,686,685 | 972,000 | 27.1953 | 2,400,000,000 | 2017-11-30 |
| 2006 | 2017-12-04 | 651,714,685 | 4,247,749 | 27.1548 | 2,400,000,000 | 2017-11-30 |
| 2007 | 2017-12-01 | 647,466,936 | -546,000 | 26.9778 | 2,400,000,000 | 2017-11-30 |
| 2008 | 2017-11-30 | 648,012,936 | -340,000 | 27.0005 | 2,400,000,000 | 2017-11-30 |
| 2009 | 2017-11-29 | 648,352,936 | 885,791 | 27.0147 | 2,400,000,000 | 2017-10-31 |
| 2010 | 2017-11-28 | 647,467,145 | -1,520,360 | 26.9778 | 2,400,000,000 | 2017-10-31 |
| 2011 | 2017-11-27 | 648,987,505 | 151,000 | 27.0411 | 2,400,000,000 | 2017-10-31 |
| 2012 | 2017-11-24 | 648,836,505 | 4,087,233 | 27.0349 | 2,400,000,000 | 2017-10-31 |
| 2013 | 2017-11-23 | 644,749,272 | 1,008,000 | 26.8646 | 2,400,000,000 | 2017-10-31 |
| 2014 | 2017-11-22 | 643,741,272 | 796,000 | 26.8226 | 2,400,000,000 | 2017-10-31 |
| 2015 | 2017-11-21 | 642,945,272 | 520,000 | 26.7894 | 2,400,000,000 | 2017-10-31 |
| 2016 | 2017-11-20 | 642,425,272 | 743,000 | 26.7677 | 2,400,000,000 | 2017-10-31 |
| 2017 | 2017-11-17 | 641,682,272 | 566,000 | 26.7368 | 2,400,000,000 | 2017-10-31 |
| 2018 | 2017-11-16 | 641,116,272 | 500,000 | 26.7132 | 2,400,000,000 | 2017-10-31 |
| 2019 | 2017-11-15 | 640,616,272 | -140,600 | 26.6923 | 2,400,000,000 | 2017-10-31 |
| 2020 | 2017-11-14 | 640,756,872 | -136,000 | 26.6982 | 2,400,000,000 | 2017-10-31 |
| 2021 | 2017-11-13 | 640,892,872 | 1,086,000 | 26.7039 | 2,400,000,000 | 2017-10-31 |
| 2022 | 2017-11-10 | 639,806,872 | -1,952,340 | 26.6586 | 2,400,000,000 | 2017-10-31 |
| 2023 | 2017-11-09 | 641,759,212 | 56,000 | 26.7400 | 2,400,000,000 | 2017-10-31 |
| 2024 | 2017-11-08 | 641,703,212 | -1,160,000 | 26.7376 | 2,400,000,000 | 2017-10-31 |
| 2025 | 2017-11-07 | 642,863,212 | -128,000 | 26.7860 | 2,400,000,000 | 2017-10-31 |
| 2026 | 2017-11-06 | 642,991,212 | 172,000 | 26.7913 | 2,400,000,000 | 2017-10-31 |
| 2027 | 2017-11-03 | 642,819,212 | 704,000 | 26.7841 | 2,400,000,000 | 2017-10-31 |
| 2028 | 2017-11-02 | 642,115,212 | 116,000 | 26.7548 | 2,400,000,000 | 2017-10-31 |
| 2029 | 2017-11-01 | 641,999,212 | -340,000 | 26.7500 | 2,400,000,000 | 2017-10-31 |
| 2030 | 2017-10-31 | 642,339,212 | 1,680,000 | 26.7641 | 2,400,000,000 | 2017-10-31 |
| 2031 | 2017-10-30 | 640,659,212 | 2,728,000 | 26.6941 | 2,400,000,000 | 2017-09-30 |
| 2032 | 2017-10-27 | 637,931,212 | -348,000 | 26.5805 | 2,400,000,000 | 2017-09-30 |
| 2033 | 2017-10-26 | 638,279,212 | -48,000 | 26.5950 | 2,400,000,000 | 2017-09-30 |
| 2034 | 2017-10-25 | 638,327,212 | -1,264,000 | 26.5970 | 2,400,000,000 | 2017-09-30 |
| 2035 | 2017-10-24 | 639,591,212 | 824,000 | 26.6496 | 2,400,000,000 | 2017-09-30 |
| 2036 | 2017-10-23 | 638,767,212 | 534,000 | 26.6153 | 2,400,000,000 | 2017-09-30 |
| 2037 | 2017-10-20 | 638,233,212 | -808,000 | 26.5931 | 2,400,000,000 | 2017-09-30 |
| 2038 | 2017-10-19 | 639,041,212 | 320,000 | 26.6267 | 2,400,000,000 | 2017-09-30 |
| 2039 | 2017-10-18 | 638,721,212 | -40,000 | 26.6134 | 2,400,000,000 | 2017-09-30 |
| 2040 | 2017-10-17 | 638,761,212 | 804,000 | 26.6151 | 2,400,000,000 | 2017-09-30 |
| 2041 | 2017-10-16 | 637,957,212 | 16,000 | 26.5816 | 2,400,000,000 | 2017-09-30 |
| 2042 | 2017-10-13 | 637,941,212 | -760,000 | 26.5809 | 2,400,000,000 | 2017-09-30 |
| 2043 | 2017-10-12 | 638,701,212 | -1,056,000 | 26.6126 | 2,400,000,000 | 2017-09-30 |
| 2044 | 2017-10-11 | 639,757,212 | -1,644,000 | 26.6566 | 2,400,000,000 | 2017-09-30 |
| 2045 | 2017-10-10 | 641,401,212 | 724,000 | 26.7251 | 2,400,000,000 | 2017-09-30 |
| 2046 | 2017-10-09 | 640,677,212 | -92,000 | 26.6949 | 2,400,000,000 | 2017-09-30 |
| 2047 | 2017-10-06 | 640,769,212 | -988,000 | 26.6987 | 2,400,000,000 | 2017-09-30 |
| 2048 | 2017-10-04 | 641,757,212 | -168,000 | 26.7399 | 2,400,000,000 | 2017-09-30 |
| 2049 | 2017-10-03 | 641,925,212 | -520,000 | 26.7469 | 2,400,000,000 | 2017-09-30 |
| 2050 | 2017-09-29 | 642,445,212 | -68,000 | 26.7686 | 2,400,000,000 | 2017-08-31 |
| 2051 | 2017-09-28 | 642,513,212 | -628,000 | 26.7714 | 2,400,000,000 | 2017-08-31 |
| 2052 | 2017-09-27 | 643,141,212 | -2,996,000 | 26.7976 | 2,400,000,000 | 2017-08-31 |
| 2053 | 2017-09-26 | 646,137,212 | -788,000 | 26.9224 | 2,400,000,000 | 2017-08-31 |
| 2054 | 2017-09-25 | 646,925,212 | -381,300 | 26.9552 | 2,400,000,000 | 2017-08-31 |
| 2055 | 2017-09-22 | 647,306,512 | 1,263,434 | 26.9711 | 2,400,000,000 | 2017-08-31 |
| 2056 | 2017-09-21 | 646,043,078 | -941,801 | 26.9185 | 2,400,000,000 | 2017-08-31 |
| 2057 | 2017-09-20 | 646,984,879 | 290,612 | 26.9577 | 2,400,000,000 | 2017-08-31 |
| 2058 | 2017-09-19 | 646,694,267 | -1,916,700 | 26.9456 | 2,400,000,000 | 2017-08-31 |
| 2059 | 2017-09-18 | 648,610,967 | -156,602 | 27.0255 | 2,400,000,000 | 2017-08-31 |
| 2060 | 2017-09-15 | 648,767,569 | 420,602 | 27.0320 | 2,400,000,000 | 2017-08-31 |
| 2061 | 2017-09-14 | 648,346,967 | -600,000 | 27.0145 | 2,400,000,000 | 2017-08-31 |
| 2062 | 2017-09-13 | 648,946,967 | -944,000 | 27.0395 | 2,400,000,000 | 2017-08-31 |
| 2063 | 2017-09-12 | 649,890,967 | -1,804,000 | 27.0788 | 2,400,000,000 | 2017-08-31 |
| 2064 | 2017-09-11 | 651,694,967 | -4,764,000 | 27.1540 | 2,400,000,000 | 2017-08-31 |
| 2065 | 2017-09-08 | 656,458,967 | 1,160,000 | 27.3525 | 2,400,000,000 | 2017-08-31 |
| 2066 | 2017-09-07 | 655,298,967 | 124,000 | 27.3041 | 2,400,000,000 | 2017-08-31 |
| 2067 | 2017-09-06 | 655,174,967 | -680,000 | 27.2990 | 2,400,000,000 | 2017-08-31 |
| 2068 | 2017-09-05 | 655,854,967 | 4,208,000 | 27.3273 | 2,400,000,000 | 2017-08-31 |
| 2069 | 2017-09-04 | 651,646,967 | -380,000 | 27.1520 | 2,400,000,000 | 2017-08-31 |
| 2070 | 2017-09-01 | 652,026,967 | 92,000 | 27.1678 | 2,400,000,000 | 2017-08-31 |
| 2071 | 2017-08-31 | 651,934,967 | 192,000 | 27.1640 | 2,400,000,000 | 2017-08-31 |
| 2072 | 2017-08-30 | 651,742,967 | -680,000 | 27.1560 | 2,400,000,000 | 2017-07-31 |
| 2073 | 2017-08-29 | 652,422,967 | -304,000 | 27.1843 | 2,400,000,000 | 2017-07-31 |
| 2074 | 2017-08-28 | 652,726,967 | -72,000 | 27.1970 | 2,400,000,000 | 2017-07-31 |
| 2075 | 2017-08-25 | 652,798,967 | -3,640,000 | 27.2000 | 2,400,000,000 | 2017-07-31 |
| 2076 | 2017-08-24 | 656,438,967 | -676,000 | 27.3516 | 2,400,000,000 | 2017-07-31 |
| 2077 | 2017-08-23 | 657,114,967 | 0 | 27.3798 | 2,400,000,000 | 2017-07-31 |
| 2078 | 2017-08-22 | 657,114,967 | 512,000 | 27.3798 | 2,400,000,000 | 2017-07-31 |
| 2079 | 2017-08-21 | 656,602,967 | 2,516,000 | 27.3585 | 2,400,000,000 | 2017-07-31 |
| 2080 | 2017-08-18 | 654,086,967 | 2,256,000 | 27.2536 | 2,400,000,000 | 2017-07-31 |
| 2081 | 2017-08-17 | 651,830,967 | -1,580,000 | 27.1596 | 2,400,000,000 | 2017-07-31 |
| 2082 | 2017-08-16 | 653,410,967 | 412,000 | 27.2255 | 2,400,000,000 | 2017-07-31 |
| 2083 | 2017-08-15 | 652,998,967 | -2,432,000 | 27.2083 | 2,400,000,000 | 2017-07-31 |
| 2084 | 2017-08-14 | 655,430,967 | -1,031,185 | 27.3096 | 2,400,000,000 | 2017-07-31 |
| 2085 | 2017-08-11 | 656,462,152 | -946,009 | 27.3526 | 2,400,000,000 | 2017-07-31 |
| 2086 | 2017-08-10 | 657,408,161 | 24,000 | 27.3920 | 2,400,000,000 | 2017-07-31 |
| 2087 | 2017-08-09 | 657,384,161 | -1,564,000 | 27.3910 | 2,400,000,000 | 2017-07-31 |
| 2088 | 2017-08-08 | 658,948,161 | 643,194 | 27.4562 | 2,400,000,000 | 2017-07-31 |
| 2089 | 2017-08-07 | 658,304,967 | 912,000 | 27.4294 | 2,400,000,000 | 2017-07-31 |
| 2090 | 2017-08-04 | 657,392,967 | 4,248,000 | 27.3914 | 2,400,000,000 | 2017-07-31 |
| 2091 | 2017-08-03 | 653,144,967 | 3,204,000 | 27.2144 | 2,400,000,000 | 2017-07-31 |
| 2092 | 2017-08-02 | 649,940,967 | -1,276,000 | 27.0809 | 2,400,000,000 | 2017-07-31 |
| 2093 | 2017-08-01 | 651,216,967 | -4,320,000 | 27.1340 | 2,400,000,000 | 2017-07-31 |
| 2094 | 2017-07-31 | 655,536,967 | 376,000 | 27.3140 | 2,400,000,000 | 2017-07-31 |
| 2095 | 2017-07-28 | 655,160,967 | 4,965,000 | 27.2984 | 2,400,000,000 | 2017-06-30 |
| 2096 | 2017-07-27 | 650,195,967 | -5,614,000 | 27.0915 | 2,400,000,000 | 2017-06-30 |
| 2097 | 2017-07-26 | 655,809,967 | -5,608,000 | 27.3254 | 2,400,000,000 | 2017-06-30 |
| 2098 | 2017-07-25 | 661,417,967 | -4,825,000 | 27.5591 | 2,400,000,000 | 2017-06-30 |
| 2099 | 2017-07-24 | 666,242,967 | 851,000 | 27.7601 | 2,400,000,000 | 2017-06-30 |
| 2100 | 2017-07-21 | 665,391,967 | -643,000 | 27.7247 | 2,400,000,000 | 2017-06-30 |
| 2101 | 2017-07-20 | 666,034,967 | 4,990,000 | 27.7515 | 2,400,000,000 | 2017-06-30 |
| 2102 | 2017-07-19 | 661,044,967 | 11,922,000 | 27.5435 | 2,400,000,000 | 2017-06-30 |
| 2103 | 2017-07-18 | 649,122,967 | 99,100 | 27.0468 | 2,400,000,000 | 2017-06-30 |
| 2104 | 2017-07-17 | 649,023,867 | 630,304 | 27.0427 | 2,400,000,000 | 2017-06-30 |
| 2105 | 2017-07-14 | 648,393,563 | 5,220,000 | 27.0164 | 2,400,000,000 | 2017-06-30 |
| 2106 | 2017-07-13 | 643,173,563 | 752,000 | 26.7989 | 2,400,000,000 | 2017-06-30 |
| 2107 | 2017-07-12 | 642,421,563 | -732,000 | 26.7676 | 2,400,000,000 | 2017-06-30 |
| 2108 | 2017-07-11 | 643,153,563 | 564,000 | 26.7981 | 2,400,000,000 | 2017-06-30 |
| 2109 | 2017-07-10 | 642,589,563 | 1,204,000 | 26.7746 | 2,400,000,000 | 2017-06-30 |
| 2110 | 2017-07-07 | 641,385,563 | 868,000 | 26.7244 | 2,400,000,000 | 2017-06-30 |
| 2111 | 2017-07-06 | 640,517,563 | 13,992,000 | 26.6882 | 2,400,000,000 | 2017-06-30 |
| 2112 | 2017-07-05 | 626,525,563 | 18,940,000 | 26.1052 | 2,400,000,000 | 2017-06-30 |
| 2113 | 2017-07-04 | 607,585,563 | -9,352,000 | 25.3161 | 2,400,000,000 | 2017-06-30 |
| 2114 | 2017-07-03 | 616,937,563 | -10,364,000 | 25.7057 | 2,400,000,000 | 2017-06-30 |
| 2115 | 2017-06-30 | 627,301,563 | -5,207,660 | 26.1376 | 2,400,000,000 | 2017-06-30 |
| 2116 | 2017-06-29 | 632,509,223 | -144,803,000 | 26.3546 | 2,400,000,000 | 2017-05-31 |
| 2117 | 2017-06-28 | 777,312,223 | 5,522,000 | 32.3880 | 2,400,000,000 | 2017-05-31 |
| 2118 | 2017-06-27 | 771,790,223 | -220,000 | 32.1579 | 2,400,000,000 | 2017-05-31 |
| 2119 | 2017-06-26 | 772,010,223 | -1,916,100 | 32.1671 | 2,400,000,000 | 2017-05-31 |
| 2120 | 2017-06-23 | 773,926,323 | -1,184,000 | 32.2469 | 2,400,000,000 | 2017-05-31 |
| 2121 | 2017-06-22 | 775,110,323 | -16,000 | 32.2963 | 2,400,000,000 | 2017-05-31 |
| 2122 | 2017-06-21 | 775,126,323 | -72,000 | 32.2969 | 2,400,000,000 | 2017-05-31 |
| 2123 | 2017-06-20 | 775,198,323 | -171,308 | 32.2999 | 2,400,000,000 | 2017-05-31 |
| 2124 | 2017-06-19 | 775,369,631 | -180,000 | 32.3071 | 2,400,000,000 | 2017-05-31 |
| 2125 | 2017-06-16 | 775,549,631 | -76,000 | 32.3146 | 2,400,000,000 | 2017-05-31 |
| 2126 | 2017-06-15 | 775,625,631 | -644,000 | 32.3177 | 2,400,000,000 | 2017-05-31 |
| 2127 | 2017-06-14 | 776,269,631 | -172,000 | 32.3446 | 2,400,000,000 | 2017-05-31 |
| 2128 | 2017-06-13 | 776,441,631 | -272,000 | 32.3517 | 2,400,000,000 | 2017-05-31 |
| 2129 | 2017-06-12 | 776,713,631 | 38,852,000 | 32.3631 | 2,400,000,000 | 2017-05-31 |
| 2130 | 2017-06-09 | 737,861,631 | 690,000 | 30.7442 | 2,400,000,000 | 2017-05-31 |
| 2131 | 2017-06-08 | 737,171,631 | 564,000 | 30.7155 | 2,400,000,000 | 2017-05-31 |
| 2132 | 2017-06-07 | 736,607,631 | -12,306,000 | 30.6920 | 2,400,000,000 | 2017-05-31 |
| 2133 | 2017-06-06 | 748,913,631 | 60,000 | 31.2047 | 2,400,000,000 | 2017-05-31 |
| 2134 | 2017-06-05 | 748,853,631 | -312,000 | 31.2022 | 2,400,000,000 | 2017-05-31 |
| 2135 | 2017-06-02 | 749,165,631 | -75,926 | 31.2152 | 2,400,000,000 | 2017-05-31 |
| 2136 | 2017-06-01 | 749,241,557 | -51,000 | 31.2184 | 2,400,000,000 | 2017-05-31 |
| 2137 | 2017-05-31 | 749,292,557 | 229,000 | 31.2205 | 2,400,000,000 | 2017-05-31 |
| 2138 | 2017-05-29 | 749,063,557 | 63,000 | 31.2110 | 2,400,000,000 | 2017-04-30 |
| 2139 | 2017-05-26 | 749,000,557 | 287,000 | 31.2084 | 2,400,000,000 | 2017-04-30 |
| 2140 | 2017-05-25 | 748,713,557 | 420,000 | 31.1964 | 2,400,000,000 | 2017-04-30 |
| 2141 | 2017-05-24 | 748,293,557 | 1,148,000 | 31.1789 | 2,400,000,000 | 2017-04-30 |
| 2142 | 2017-05-23 | 747,145,557 | 2,352,000 | 31.1311 | 2,400,000,000 | 2017-04-30 |
| 2143 | 2017-05-22 | 744,793,557 | 884,000 | 31.0331 | 2,400,000,000 | 2017-04-30 |
| 2144 | 2017-05-19 | 743,909,557 | 608,000 | 30.9962 | 2,400,000,000 | 2017-04-30 |
| 2145 | 2017-05-18 | 743,301,557 | 734,000 | 30.9709 | 2,400,000,000 | 2017-04-30 |
| 2146 | 2017-05-17 | 742,567,557 | -340,000 | 30.9403 | 2,400,000,000 | 2017-04-30 |
| 2147 | 2017-05-16 | 742,907,557 | 34,000 | 30.9545 | 2,400,000,000 | 2017-04-30 |
| 2148 | 2017-05-15 | 742,873,557 | 136,000 | 30.9531 | 2,400,000,000 | 2017-04-30 |
| 2149 | 2017-05-12 | 742,737,557 | -132,000 | 30.9474 | 2,400,000,000 | 2017-04-30 |
| 2150 | 2017-05-11 | 742,869,557 | -112,000 | 30.9529 | 2,400,000,000 | 2017-04-30 |
| 2151 | 2017-05-10 | 742,981,557 | -100,000 | 30.9576 | 2,400,000,000 | 2017-04-30 |
| 2152 | 2017-05-09 | 743,081,557 | -216,000 | 30.9617 | 2,400,000,000 | 2017-04-30 |
| 2153 | 2017-05-08 | 743,297,557 | 120,000 | 30.9707 | 2,400,000,000 | 2017-04-30 |
| 2154 | 2017-05-05 | 743,177,557 | 228,000 | 30.9657 | 2,400,000,000 | 2017-04-30 |
| 2155 | 2017-05-04 | 742,949,557 | -864,000 | 30.9562 | 2,400,000,000 | 2017-04-30 |
| 2156 | 2017-05-02 | 743,813,557 | 52,000 | 30.9922 | 2,400,000,000 | 2017-04-30 |
| 2157 | 2017-04-28 | 743,761,557 | -32,000 | 30.9901 | 2,400,000,000 | 2017-03-31 |
| 2158 | 2017-04-27 | 743,793,557 | -104,000 | 30.9914 | 2,400,000,000 | 2017-03-31 |
| 2159 | 2017-04-26 | 743,897,557 | 40,000 | 30.9957 | 2,400,000,000 | 2017-03-31 |
| 2160 | 2017-04-25 | 743,857,557 | 866,000 | 30.9941 | 2,400,000,000 | 2017-03-31 |
| 2161 | 2017-04-24 | 742,991,557 | -39,095,000 | 30.9580 | 2,400,000,000 | 2017-03-31 |
| 2162 | 2017-04-21 | 782,086,557 | 812,000 | 32.5869 | 2,400,000,000 | 2017-03-31 |
| 2163 | 2017-04-20 | 781,274,557 | 400,000 | 32.5531 | 2,400,000,000 | 2017-03-31 |
| 2164 | 2017-04-19 | 780,874,557 | 50,868,000 | 32.5364 | 2,400,000,000 | 2017-03-31 |
| 2165 | 2017-04-18 | 730,006,557 | -8,000 | 30.4169 | 2,400,000,000 | 2017-03-31 |
| 2166 | 2017-04-13 | 730,014,557 | -284,000 | 30.4173 | 2,400,000,000 | 2017-03-31 |
| 2167 | 2017-04-12 | 730,298,557 | -1,668,000 | 30.4291 | 2,400,000,000 | 2017-03-31 |
| 2168 | 2017-04-11 | 731,966,557 | -1,308,000 | 30.4986 | 2,400,000,000 | 2017-03-31 |
| 2169 | 2017-04-10 | 733,274,557 | -56,000 | 30.5531 | 2,400,000,000 | 2017-03-31 |
| 2170 | 2017-04-07 | 733,330,557 | 1,124,000 | 30.5554 | 2,400,000,000 | 2017-03-31 |
| 2171 | 2017-04-06 | 732,206,557 | -1,980,000 | 30.5086 | 2,400,000,000 | 2017-03-31 |
| 2172 | 2017-04-05 | 734,186,557 | 852,000 | 30.5911 | 2,400,000,000 | 2017-03-31 |
| 2173 | 2017-04-03 | 733,334,557 | 364,000 | 30.5556 | 2,400,000,000 | 2017-03-31 |
| 2174 | 2017-03-31 | 732,970,557 | 754,853 | 30.5404 | 2,400,000,000 | 2017-03-31 |
| 2175 | 2017-03-30 | 732,215,704 | 1,810,000 | 30.5090 | 2,400,000,000 | 2017-02-28 |
| 2176 | 2017-03-29 | 730,405,704 | 152,000 | 30.4336 | 2,400,000,000 | 2017-02-28 |
| 2177 | 2017-03-28 | 730,253,704 | -448,000 | 30.4272 | 2,400,000,000 | 2017-02-28 |
| 2178 | 2017-03-27 | 730,701,704 | -1,120,000 | 30.4459 | 2,400,000,000 | 2017-02-28 |
| 2179 | 2017-03-24 | 731,821,704 | -144,000 | 30.4926 | 2,400,000,000 | 2017-02-28 |
| 2180 | 2017-03-23 | 731,965,704 | -1,260,000 | 30.4986 | 2,400,000,000 | 2017-02-28 |
| 2181 | 2017-03-22 | 733,225,704 | 80,000 | 30.5511 | 2,400,000,000 | 2017-02-28 |
| 2182 | 2017-03-21 | 733,145,704 | -1,173,770 | 30.5477 | 2,400,000,000 | 2017-02-28 |
| 2183 | 2017-03-20 | 734,319,474 | 312,000 | 30.5966 | 2,400,000,000 | 2017-02-28 |
| 2184 | 2017-03-17 | 734,007,474 | 16,000 | 30.5836 | 2,400,000,000 | 2017-02-28 |
| 2185 | 2017-03-16 | 733,991,474 | -68,000 | 30.5830 | 2,400,000,000 | 2017-02-28 |
| 2186 | 2017-03-15 | 734,059,474 | 160,000 | 30.5858 | 2,400,000,000 | 2017-02-28 |
| 2187 | 2017-03-14 | 733,899,474 | -156,000 | 30.5791 | 2,400,000,000 | 2017-02-28 |
| 2188 | 2017-03-13 | 734,055,474 | 152,000 | 30.5856 | 2,400,000,000 | 2017-02-28 |
| 2189 | 2017-03-10 | 733,903,474 | 324,000 | 30.5793 | 2,400,000,000 | 2017-02-28 |
| 2190 | 2017-03-09 | 733,579,474 | -384,000 | 30.5658 | 2,400,000,000 | 2017-02-28 |
| 2191 | 2017-03-08 | 733,963,474 | -220,000 | 30.5818 | 2,400,000,000 | 2017-02-28 |
| 2192 | 2017-03-07 | 734,183,474 | -59,549,100 | 30.5910 | 2,400,000,000 | 2017-02-28 |
| 2193 | 2017-03-06 | 793,732,574 | -224,000 | 33.0722 | 2,400,000,000 | 2017-02-28 |
| 2194 | 2017-03-03 | 793,956,574 | 76,000 | 33.0815 | 2,400,000,000 | 2017-02-28 |
| 2195 | 2017-03-02 | 793,880,574 | -2,492,900 | 33.0784 | 2,400,000,000 | 2017-02-28 |
| 2196 | 2017-03-01 | 796,373,474 | -108,000 | 33.1822 | 2,400,000,000 | 2017-02-28 |
| 2197 | 2017-02-28 | 796,481,474 | -58,230 | 33.1867 | 2,400,000,000 | 2017-02-28 |
| 2198 | 2017-02-27 | 796,539,704 | -1,652,000 | 33.1892 | 2,400,000,000 | 2017-01-31 |
| 2199 | 2017-02-24 | 798,191,704 | -608,000 | 33.2580 | 2,400,000,000 | 2017-01-31 |
| 2200 | 2017-02-23 | 798,799,704 | -916,000 | 33.2833 | 2,400,000,000 | 2017-01-31 |
| 2201 | 2017-02-22 | 799,715,704 | -528,000 | 33.3215 | 2,400,000,000 | 2017-01-31 |
| 2202 | 2017-02-21 | 800,243,704 | -556,000 | 33.3435 | 2,400,000,000 | 2017-01-31 |
| 2203 | 2017-02-20 | 800,799,704 | 16,972,000 | 33.3667 | 2,400,000,000 | 2017-01-31 |
| 2204 | 2017-02-17 | 783,827,704 | -788,000 | 32.6595 | 2,400,000,000 | 2017-01-31 |
| 2205 | 2017-02-16 | 784,615,704 | -288,000 | 32.6923 | 2,400,000,000 | 2017-01-31 |
| 2206 | 2017-02-15 | 784,903,704 | -5,020,000 | 32.7043 | 2,400,000,000 | 2017-01-31 |
| 2207 | 2017-02-14 | 789,923,704 | -6,518,478 | 32.9135 | 2,400,000,000 | 2017-01-31 |
| 2208 | 2017-02-13 | 796,442,182 | 13,339,000 | 33.1851 | 2,400,000,000 | 2017-01-31 |
| 2209 | 2017-02-10 | 783,103,182 | 14,248,000 | 32.6293 | 2,400,000,000 | 2017-01-31 |
| 2210 | 2017-02-09 | 768,855,182 | 3,264,000 | 32.0356 | 2,400,000,000 | 2017-01-31 |
| 2211 | 2017-02-08 | 765,591,182 | 29,808,776 | 31.8996 | 2,400,000,000 | 2017-01-31 |
| 2212 | 2017-02-07 | 735,782,406 | 39,772,000 | 30.6576 | 2,400,000,000 | 2017-01-31 |
| 2213 | 2017-02-06 | 696,010,406 | 20,020,000 | 29.0004 | 2,400,000,000 | 2017-01-31 |
| 2214 | 2017-02-03 | 675,990,406 | 19,908,000 | 28.1663 | 2,400,000,000 | 2017-01-31 |
| 2215 | 2017-02-02 | 656,082,406 | 20,493,013 | 27.3368 | 2,400,000,000 | 2017-01-31 |
| 2216 | 2017-02-01 | 635,589,393 | 268,000 | 26.4829 | 2,400,000,000 | 2017-01-31 |
| 2217 | 2017-01-27 | 635,321,393 | 0 | 26.4717 | 2,400,000,000 | 2016-12-31 |
| 2218 | 2017-01-26 | 635,321,393 | 1,612,000 | 26.4717 | 2,400,000,000 | 2016-12-31 |
| 2219 | 2017-01-25 | 633,709,393 | 204,000 | 26.4046 | 2,400,000,000 | 2016-12-31 |
| 2220 | 2017-01-24 | 633,505,393 | 84,221 | 26.3961 | 2,400,000,000 | 2016-12-31 |
| 2221 | 2017-01-23 | 633,421,172 | 876,000 | 26.3925 | 2,400,000,000 | 2016-12-31 |
| 2222 | 2017-01-20 | 632,545,172 | 308,000 | 26.3560 | 2,400,000,000 | 2016-12-31 |
| 2223 | 2017-01-19 | 632,237,172 | 1,472,000 | 26.3432 | 2,400,000,000 | 2016-12-31 |
| 2224 | 2017-01-18 | 630,765,172 | 232,000 | 26.2819 | 2,400,000,000 | 2016-12-31 |
| 2225 | 2017-01-17 | 630,533,172 | 184,000 | 26.2722 | 2,400,000,000 | 2016-12-31 |
| 2226 | 2017-01-16 | 630,349,172 | 268,000 | 26.2645 | 2,400,000,000 | 2016-12-31 |
| 2227 | 2017-01-13 | 630,081,172 | 480,000 | 26.2534 | 2,400,000,000 | 2016-12-31 |
| 2228 | 2017-01-12 | 629,601,172 | 80,000 | 26.2334 | 2,400,000,000 | 2016-12-31 |
| 2229 | 2017-01-11 | 629,521,172 | 184,000 | 26.2300 | 2,400,000,000 | 2016-12-31 |
| 2230 | 2017-01-10 | 629,337,172 | 1,020,000 | 26.2224 | 2,400,000,000 | 2016-12-31 |
| 2231 | 2017-01-09 | 628,317,172 | 264,000 | 26.1799 | 2,400,000,000 | 2016-12-31 |
| 2232 | 2017-01-06 | 628,053,172 | 132,000 | 26.1689 | 2,400,000,000 | 2016-12-31 |
| 2233 | 2017-01-05 | 627,921,172 | 326,000 | 26.1634 | 2,400,000,000 | 2016-12-31 |
| 2234 | 2017-01-04 | 627,595,172 | 80,000 | 26.1498 | 2,400,000,000 | 2016-12-31 |
| 2235 | 2017-01-03 | 627,515,172 | 12,000 | 26.1465 | 2,400,000,000 | 2016-12-31 |
| 2236 | 2016-12-30 | 627,503,172 | -2,364,000 | 26.1460 | 2,400,000,000 | 2016-11-30 |
| 2237 | 2016-12-29 | 629,867,172 | 1,492,000 | 26.2445 | 2,400,000,000 | 2016-11-30 |
| 2238 | 2016-12-28 | 628,375,172 | 1,132,000 | 26.1823 | 2,400,000,000 | 2016-11-30 |
| 2239 | 2016-12-23 | 627,243,172 | -168,000 | 26.1351 | 2,400,000,000 | 2016-11-30 |
| 2240 | 2016-12-22 | 627,411,172 | -12,000 | 26.1421 | 2,400,000,000 | 2016-11-30 |
| 2241 | 2016-12-21 | 627,423,172 | 228,000 | 26.1426 | 2,400,000,000 | 2016-11-30 |
| 2242 | 2016-12-20 | 627,195,172 | 228,000 | 26.1331 | 2,400,000,000 | 2016-11-30 |
| 2243 | 2016-12-19 | 626,967,172 | -1,220,000 | 26.1236 | 2,400,000,000 | 2016-11-30 |
| 2244 | 2016-12-16 | 628,187,172 | 948,000 | 26.1745 | 2,400,000,000 | 2016-11-30 |
| 2245 | 2016-12-15 | 627,239,172 | -256,000 | 26.1350 | 2,400,000,000 | 2016-11-30 |
| 2246 | 2016-12-14 | 627,495,172 | 1,060,000 | 26.1456 | 2,400,000,000 | 2016-11-30 |
| 2247 | 2016-12-13 | 626,435,172 | 100,420,000 | 26.1015 | 2,400,000,000 | 2016-11-30 |
| 2248 | 2016-12-12 | 526,015,172 | 68,000 | 21.9173 | 2,400,000,000 | 2016-11-30 |
| 2249 | 2016-12-09 | 525,947,172 | 700,000 | 21.9145 | 2,400,000,000 | 2016-11-30 |
| 2250 | 2016-12-08 | 525,247,172 | 228,000 | 21.8853 | 2,400,000,000 | 2016-11-30 |
| 2251 | 2016-12-07 | 525,019,172 | 491,360 | 21.8758 | 2,400,000,000 | 2016-11-30 |
| 2252 | 2016-12-06 | 524,527,812 | -1,465,360 | 21.8553 | 2,400,000,000 | 2016-11-30 |
| 2253 | 2016-12-05 | 525,993,172 | 612,000 | 21.9164 | 2,400,000,000 | 2016-11-30 |
| 2254 | 2016-12-02 | 525,381,172 | 1,448,251 | 21.8909 | 2,400,000,000 | 2016-11-30 |
| 2255 | 2016-12-01 | 523,932,921 | -3,744,000 | 21.8305 | 2,400,000,000 | 2016-11-30 |
| 2256 | 2016-11-30 | 527,676,921 | -2,096,000 | 21.9865 | 2,400,000,000 | 2016-11-30 |
| 2257 | 2016-11-29 | 529,772,921 | -908,000 | 22.0739 | 2,400,000,000 | 2016-10-31 |
| 2258 | 2016-11-28 | 530,680,921 | -172,000 | 22.1117 | 2,400,000,000 | 2016-10-31 |
| 2259 | 2016-11-25 | 530,852,921 | 7,004,000 | 22.1189 | 2,400,000,000 | 2016-10-31 |
| 2260 | 2016-11-24 | 523,848,921 | -62,853 | 21.8270 | 2,400,000,000 | 2016-10-31 |
| 2261 | 2016-11-23 | 523,911,774 | 764,000 | 21.8297 | 2,400,000,000 | 2016-10-31 |
| 2262 | 2016-11-22 | 523,147,774 | -814,406 | 21.7978 | 2,400,000,000 | 2016-10-31 |
| 2263 | 2016-11-21 | 523,962,180 | -24,000 | 21.8318 | 2,400,000,000 | 2016-10-31 |
| 2264 | 2016-11-18 | 523,986,180 | 264,000 | 21.8328 | 2,400,000,000 | 2016-10-31 |
| 2265 | 2016-11-17 | 523,722,180 | 208,000 | 21.8218 | 2,400,000,000 | 2016-10-31 |
| 2266 | 2016-11-16 | 523,514,180 | -1,247,113 | 21.8131 | 2,400,000,000 | 2016-10-31 |
| 2267 | 2016-11-15 | 524,761,293 | -2,132,000 | 21.8651 | 2,400,000,000 | 2016-10-31 |
| 2268 | 2016-11-14 | 526,893,293 | 5,858,000 | 21.9539 | 2,400,000,000 | 2016-10-31 |
| 2269 | 2016-11-11 | 521,035,293 | 5,576,000 | 21.7098 | 2,400,000,000 | 2016-10-31 |
| 2270 | 2016-11-10 | 515,459,293 | 6,080,000 | 21.4775 | 2,400,000,000 | 2016-10-31 |
| 2271 | 2016-11-09 | 509,379,293 | -2,326,000 | 21.2241 | 2,400,000,000 | 2016-10-31 |
| 2272 | 2016-11-08 | 511,705,293 | -1,156,000 | 21.3211 | 2,400,000,000 | 2016-10-31 |
| 2273 | 2016-11-07 | 512,861,293 | -1,764,000 | 21.3692 | 2,400,000,000 | 2016-10-31 |
| 2274 | 2016-11-04 | 514,625,293 | -868,000 | 21.4427 | 2,400,000,000 | 2016-10-31 |
| 2275 | 2016-11-03 | 515,493,293 | -60,000 | 21.4789 | 2,400,000,000 | 2016-10-31 |
| 2276 | 2016-11-02 | 515,553,293 | -1,476,000 | 21.4814 | 2,400,000,000 | 2016-10-31 |
| 2277 | 2016-11-01 | 517,029,293 | -2,019,761 | 21.5429 | 2,400,000,000 | 2016-10-31 |
| 2278 | 2016-10-31 | 519,049,054 | 61,616,646 | 21.6270 | 2,400,000,000 | 2016-10-31 |
| 2279 | 2016-10-28 | 457,432,408 | 43,517,514 | 19.0597 | 2,400,000,000 | 2016-09-30 |
| 2280 | 2016-10-27 | 413,914,894 | -1,194,880 | 17.2465 | 2,400,000,000 | 2016-09-30 |
| 2281 | 2016-10-26 | 415,109,774 | -64,000 | 17.2962 | 2,400,000,000 | 2016-09-30 |
| 2282 | 2016-10-25 | 415,173,774 | 84,000 | 17.2989 | 2,400,000,000 | 2016-09-30 |
| 2283 | 2016-10-24 | 415,089,774 | 316,000 | 17.2954 | 2,400,000,000 | 2016-09-30 |
| 2284 | 2016-10-21 | 414,773,774 | 0 | 17.2822 | 2,400,000,000 | 2016-09-30 |
| 2285 | 2016-10-20 | 414,773,774 | 144,000 | 17.2822 | 2,400,000,000 | 2016-09-30 |
| 2286 | 2016-10-19 | 414,629,774 | -276,000 | 17.2762 | 2,400,000,000 | 2016-09-30 |
| 2287 | 2016-10-18 | 414,905,774 | -34,000 | 17.2877 | 2,400,000,000 | 2016-09-30 |
| 2288 | 2016-10-17 | 414,939,774 | -574,000 | 17.2892 | 2,400,000,000 | 2016-09-30 |
| 2289 | 2016-10-14 | 415,513,774 | 2,770,000 | 17.3131 | 2,400,000,000 | 2016-09-30 |
| 2290 | 2016-10-13 | 412,743,774 | -28,000 | 17.1977 | 2,400,000,000 | 2016-09-30 |
| 2291 | 2016-10-12 | 412,771,774 | -56,000 | 17.1988 | 2,400,000,000 | 2016-09-30 |
| 2292 | 2016-10-11 | 412,827,774 | 52,000 | 17.2012 | 2,400,000,000 | 2016-09-30 |
| 2293 | 2016-10-07 | 412,775,774 | 88,000 | 17.1990 | 2,400,000,000 | 2016-09-30 |
| 2294 | 2016-10-06 | 412,687,774 | 44,000 | 17.1953 | 2,400,000,000 | 2016-09-30 |
| 2295 | 2016-10-05 | 412,643,774 | -52,000 | 17.1935 | 2,400,000,000 | 2016-09-30 |
| 2296 | 2016-10-04 | 412,695,774 | -20,000 | 17.1957 | 2,400,000,000 | 2016-09-30 |
| 2297 | 2016-10-03 | 412,715,774 | -136,000 | 17.1965 | 2,400,000,000 | 2016-09-30 |
| 2298 | 2016-09-30 | 412,851,774 | 0 | 17.2022 | 2,400,000,000 | 2016-09-30 |
| 2299 | 2016-09-29 | 412,851,774 | 32,000 | 17.2022 | 2,400,000,000 | 2016-08-31 |
| 2300 | 2016-09-28 | 412,819,774 | 28,000 | 17.2008 | 2,400,000,000 | 2016-08-31 |
| 2301 | 2016-09-27 | 412,791,774 | 96,000 | 17.1997 | 2,400,000,000 | 2016-08-31 |
| 2302 | 2016-09-26 | 412,695,774 | 64,000 | 17.1957 | 2,400,000,000 | 2016-08-31 |
| 2303 | 2016-09-23 | 412,631,774 | 28,000 | 17.1930 | 2,400,000,000 | 2016-08-31 |
| 2304 | 2016-09-22 | 412,603,774 | -4,000 | 17.1918 | 2,400,000,000 | 2016-08-31 |
| 2305 | 2016-09-21 | 412,607,774 | 128,000 | 17.1920 | 2,400,000,000 | 2016-08-31 |
| 2306 | 2016-09-20 | 412,479,774 | 92,000 | 17.1867 | 2,400,000,000 | 2016-08-31 |
| 2307 | 2016-09-19 | 412,387,774 | 88,000 | 17.1828 | 2,400,000,000 | 2016-08-31 |
| 2308 | 2016-09-15 | 412,299,774 | 20,000 | 17.1792 | 2,400,000,000 | 2016-08-31 |
| 2309 | 2016-09-14 | 412,279,774 | 8,000 | 17.1783 | 2,400,000,000 | 2016-08-31 |
| 2310 | 2016-09-13 | 412,271,774 | 24,000 | 17.1780 | 2,400,000,000 | 2016-08-31 |
| 2311 | 2016-09-12 | 412,247,774 | -284,000 | 17.1770 | 2,400,000,000 | 2016-08-31 |
| 2312 | 2016-09-09 | 412,531,774 | -352,000 | 17.1888 | 2,400,000,000 | 2016-08-31 |
| 2313 | 2016-09-08 | 412,883,774 | -28,000 | 17.2035 | 2,400,000,000 | 2016-08-31 |
| 2314 | 2016-09-07 | 412,911,774 | 128,000 | 17.2047 | 2,400,000,000 | 2016-08-31 |
| 2315 | 2016-09-06 | 412,783,774 | -174,000 | 17.1993 | 2,400,000,000 | 2016-08-31 |
| 2316 | 2016-09-05 | 412,957,774 | 250,000 | 17.2066 | 2,400,000,000 | 2016-08-31 |
| 2317 | 2016-09-02 | 412,707,774 | 196,000 | 17.1962 | 2,400,000,000 | 2016-08-31 |
| 2318 | 2016-09-01 | 412,511,774 | 12,000 | 17.1880 | 2,400,000,000 | 2016-08-31 |
| 2319 | 2016-08-31 | 412,499,774 | -140,000 | 17.1875 | 2,400,000,000 | 2016-08-31 |
| 2320 | 2016-08-30 | 412,639,774 | -12,000 | 17.1933 | 2,400,000,000 | 2016-07-31 |
| 2321 | 2016-08-29 | 412,651,774 | 34,000 | 17.1938 | 2,400,000,000 | 2016-07-31 |
| 2322 | 2016-08-26 | 412,617,774 | -64,000 | 17.1924 | 2,400,000,000 | 2016-07-31 |
| 2323 | 2016-08-25 | 412,681,774 | 28,000 | 17.1951 | 2,400,000,000 | 2016-07-31 |
| 2324 | 2016-08-24 | 412,653,774 | 20,000 | 17.1939 | 2,400,000,000 | 2016-07-31 |
| 2325 | 2016-08-23 | 412,633,774 | 666,000 | 17.1931 | 2,400,000,000 | 2016-07-31 |
| 2326 | 2016-08-22 | 411,967,774 | -64,000 | 17.1653 | 2,400,000,000 | 2016-07-31 |
| 2327 | 2016-08-19 | 412,031,774 | 104,000 | 17.1680 | 2,400,000,000 | 2016-07-31 |
| 2328 | 2016-08-18 | 411,927,774 | -136,000 | 17.1637 | 2,400,000,000 | 2016-07-31 |
| 2329 | 2016-08-17 | 412,063,774 | 472,000 | 17.1693 | 2,400,000,000 | 2016-07-31 |
| 2330 | 2016-08-16 | 411,591,774 | 54,000 | 17.1497 | 2,400,000,000 | 2016-07-31 |
| 2331 | 2016-08-15 | 411,537,774 | -102,000 | 17.1474 | 2,400,000,000 | 2016-07-31 |
| 2332 | 2016-08-12 | 411,639,774 | -184,000 | 17.1517 | 2,400,000,000 | 2016-07-31 |
| 2333 | 2016-08-11 | 411,823,774 | -35,600 | 17.1593 | 2,400,000,000 | 2016-07-31 |
| 2334 | 2016-08-10 | 411,859,374 | 8,000 | 17.1608 | 2,400,000,000 | 2016-07-31 |
| 2335 | 2016-08-09 | 411,851,374 | -36,000 | 17.1605 | 2,400,000,000 | 2016-07-31 |
| 2336 | 2016-08-08 | 411,887,374 | 64,000 | 17.1620 | 2,400,000,000 | 2016-07-31 |
| 2337 | 2016-08-05 | 411,823,374 | -2,772,000 | 17.1593 | 2,400,000,000 | 2016-07-31 |
| 2338 | 2016-08-04 | 414,595,374 | -264,000 | 17.2748 | 2,400,000,000 | 2016-07-31 |
| 2339 | 2016-08-03 | 414,859,374 | 12,000 | 17.2858 | 2,400,000,000 | 2016-07-31 |
| 2340 | 2016-08-02 | 414,847,374 | 0 | 17.2853 | 2,400,000,000 | 2016-07-31 |
| 2341 | 2016-08-01 | 414,847,374 | -136,000 | 17.2853 | 2,400,000,000 | 2016-07-31 |
| 2342 | 2016-07-29 | 414,983,374 | -21,964,000 | 17.2910 | 2,400,000,000 | 2016-07-08 |
| 2343 | 2016-07-28 | 436,947,374 | -112,000 | 18.2061 | 2,400,000,000 | 2016-07-08 |
| 2344 | 2016-07-27 | 437,059,374 | -1,918,000 | 18.2108 | 2,400,000,000 | 2016-07-08 |
| 2345 | 2016-07-26 | 438,977,374 | 32,044,000 | 18.2907 | 2,400,000,000 | 2016-07-08 |
| 2346 | 2016-07-25 | 406,933,374 | 16,697,994 | 16.9556 | 2,400,000,000 | 2016-07-08 |
| 2347 | 2016-07-22 | 390,235,380 | -4,972,000 | 16.2598 | 2,400,000,000 | 2016-07-08 |
| 2348 | 2016-07-21 | 395,207,380 | 889,880 | 16.4670 | 2,400,000,000 | 2016-07-08 |
| 2349 | 2016-07-20 | 394,317,500 | 124,000 | 16.4299 | 2,400,000,000 | 2016-07-08 |
| 2350 | 2016-07-19 | 394,193,500 | -33,054,000 | 16.4247 | 2,400,000,000 | 2016-07-08 |
| 2351 | 2016-07-18 | 427,247,500 | 180,000 | 17.8020 | 2,400,000,000 | 2016-07-08 |
| 2352 | 2016-07-15 | 427,067,500 | 56,000 | 17.7945 | 2,400,000,000 | 2016-07-08 |
| 2353 | 2016-07-14 | 427,011,500 | 178,000 | 17.7921 | 2,400,000,000 | 2016-07-08 |
| 2354 | 2016-07-13 | 426,833,500 | 397,880 | 17.7847 | 2,400,000,000 | 2016-07-08 |
| 2355 | 2016-07-12 | 426,435,620 | 912,000 | 17.7682 | 2,400,000,000 | 2016-07-08 |
| 2356 | 2016-07-11 | 425,523,620 | 352,000 | 17.7302 | 2,400,000,000 | 2016-07-08 |
| 2357 | 2016-07-08 | 425,171,620 | 239,137,420 | 17.7155 | 2,400,000,000 | 2016-07-08 |
| 2358 | 2016-07-07 | 186,034,200 | 892,000 | 19.3786 | 960,000,000 | 2016-06-30 |
| 2359 | 2016-07-06 | 185,142,200 | -412,000 | 19.2856 | 960,000,000 | 2016-06-30 |
| 2360 | 2016-07-05 | 185,554,200 | 16,547,920 | 19.3286 | 960,000,000 | 2016-06-30 |
| 2361 | 2016-07-04 | 169,006,280 | -496,000 | 17.6048 | 960,000,000 | 2016-06-30 |
| 2362 | 2016-06-30 | 169,502,280 | 10,776,000 | 17.6565 | 960,000,000 | 2016-06-30 |
| 2363 | 2016-06-29 | 158,726,280 | -240,000 | 16.5340 | 960,000,000 | 2016-05-31 |
| 2364 | 2016-06-28 | 158,966,280 | 178,000 | 16.5590 | 960,000,000 | 2016-05-31 |
| 2365 | 2016-06-27 | 158,788,280 | -344,000 | 16.5404 | 960,000,000 | 2016-05-31 |
| 2366 | 2016-06-24 | 159,132,280 | -88,000 | 16.5763 | 960,000,000 | 2016-05-31 |
| 2367 | 2016-06-23 | 159,220,280 | -72,000 | 16.5854 | 960,000,000 | 2016-05-31 |
| 2368 | 2016-06-22 | 159,292,280 | -96,000 | 16.5929 | 960,000,000 | 2016-05-31 |
| 2369 | 2016-06-21 | 159,388,280 | 168,000 | 16.6029 | 960,000,000 | 2016-05-31 |
| 2370 | 2016-06-20 | 159,220,280 | 56,000 | 16.5854 | 960,000,000 | 2016-05-31 |
| 2371 | 2016-06-17 | 159,164,280 | -73,240 | 16.5796 | 960,000,000 | 2016-05-31 |
| 2372 | 2016-06-16 | 159,237,520 | 380,000 | 16.5872 | 960,000,000 | 2016-05-31 |
| 2373 | 2016-06-15 | 158,857,520 | 252,000 | 16.5477 | 960,000,000 | 2016-05-31 |
| 2374 | 2016-06-14 | 158,605,520 | -12,000 | 16.5214 | 960,000,000 | 2016-05-31 |
| 2375 | 2016-06-13 | 158,617,520 | 4,000 | 16.5227 | 960,000,000 | 2016-05-31 |
| 2376 | 2016-06-10 | 158,613,520 | -296,000 | 16.5222 | 960,000,000 | 2016-05-31 |
| 2377 | 2016-06-08 | 158,909,520 | 748,000 | 16.5531 | 960,000,000 | 2016-05-31 |
| 2378 | 2016-06-07 | 158,161,520 | 240,000 | 16.4752 | 960,000,000 | 2016-05-31 |
| 2379 | 2016-06-06 | 157,921,520 | -84,000 | 16.4502 | 960,000,000 | 2016-05-31 |
| 2380 | 2016-06-03 | 158,005,520 | -136,000 | 16.4589 | 960,000,000 | 2016-05-31 |
| 2381 | 2016-06-02 | 158,141,520 | 68,000 | 16.4731 | 960,000,000 | 2016-05-31 |
| 2382 | 2016-06-01 | 158,073,520 | -866,680 | 16.4660 | 960,000,000 | 2016-05-31 |
| 2383 | 2016-05-31 | 158,940,200 | -404,000 | 16.5563 | 960,000,000 | 2016-05-31 |
| 2384 | 2016-05-30 | 159,344,200 | -76,000 | 16.5984 | 960,000,000 | 2016-04-30 |
| 2385 | 2016-05-27 | 159,420,200 | -132,000 | 16.6063 | 960,000,000 | 2016-04-30 |
| 2386 | 2016-05-26 | 159,552,200 | 8,000 | 16.6200 | 960,000,000 | 2016-04-30 |
| 2387 | 2016-05-25 | 159,544,200 | -80,000 | 16.6192 | 960,000,000 | 2016-04-30 |
| 2388 | 2016-05-24 | 159,624,200 | -32,000 | 16.6275 | 960,000,000 | 2016-04-30 |
| 2389 | 2016-05-23 | 159,656,200 | 52,000 | 16.6309 | 960,000,000 | 2016-04-30 |
| 2390 | 2016-05-20 | 159,604,200 | -36,000 | 16.6254 | 960,000,000 | 2016-04-30 |
| 2391 | 2016-05-19 | 159,640,200 | -36,000 | 16.6292 | 960,000,000 | 2016-04-30 |
| 2392 | 2016-05-18 | 159,676,200 | -3,058,000 | 16.6329 | 960,000,000 | 2016-04-30 |
| 2393 | 2016-05-17 | 162,734,200 | -76,000 | 16.9515 | 960,000,000 | 2016-04-30 |
| 2394 | 2016-05-16 | 162,810,200 | 2,368,000 | 16.9594 | 960,000,000 | 2016-04-30 |
| 2395 | 2016-05-13 | 160,442,200 | 2,788,000 | 16.7127 | 960,000,000 | 2016-04-30 |
| 2396 | 2016-05-12 | 157,654,200 | 272,000 | 16.4223 | 960,000,000 | 2016-04-30 |
| 2397 | 2016-05-11 | 157,382,200 | 536,000 | 16.3940 | 960,000,000 | 2016-04-30 |
| 2398 | 2016-05-10 | 156,846,200 | 256,000 | 16.3381 | 960,000,000 | 2016-04-30 |
| 2399 | 2016-05-09 | 156,590,200 | 52,000 | 16.3115 | 960,000,000 | 2016-04-30 |
| 2400 | 2016-05-06 | 156,538,200 | -52,000 | 16.3061 | 960,000,000 | 2016-04-30 |
| 2401 | 2016-05-05 | 156,590,200 | 76,000 | 16.3115 | 960,000,000 | 2016-04-30 |
| 2402 | 2016-05-04 | 156,514,200 | -32,000 | 16.3036 | 960,000,000 | 2016-04-30 |
| 2403 | 2016-05-03 | 156,546,200 | -47,040,000 | 16.3069 | 960,000,000 | 2016-04-30 |
| 2404 | 2016-04-29 | 203,586,200 | 44,000 | 21.2069 | 960,000,000 | 2016-03-31 |
| 2405 | 2016-04-28 | 203,542,200 | 36,000 | 21.2023 | 960,000,000 | 2016-03-31 |
| 2406 | 2016-04-27 | 203,506,200 | -8,000 | 21.1986 | 960,000,000 | 2016-03-31 |
| 2407 | 2016-04-26 | 203,514,200 | -56,000 | 21.1994 | 960,000,000 | 2016-03-31 |
| 2408 | 2016-04-25 | 203,570,200 | 0 | 21.2052 | 960,000,000 | 2016-03-31 |
| 2409 | 2016-04-22 | 203,570,200 | 4,860,000 | 21.2052 | 960,000,000 | 2016-03-31 |
| 2410 | 2016-04-21 | 198,710,200 | 5,720,000 | 20.6990 | 960,000,000 | 2016-03-31 |
| 2411 | 2016-04-20 | 192,990,200 | 36,708,000 | 20.1031 | 960,000,000 | 2016-03-31 |
| 2412 | 2016-04-19 | 156,282,200 | -1,044,000 | 16.2794 | 960,000,000 | 2016-03-31 |
| 2413 | 2016-04-18 | 157,326,200 | -3,588,000 | 16.3881 | 960,000,000 | 2016-03-31 |
| 2414 | 2016-04-15 | 160,914,200 | -8,000 | 16.7619 | 960,000,000 | 2016-03-31 |
| 2415 | 2016-04-14 | 160,922,200 | 32,000 | 16.7627 | 960,000,000 | 2016-03-31 |
| 2416 | 2016-04-13 | 160,890,200 | -104,000 | 16.7594 | 960,000,000 | 2016-03-31 |
| 2417 | 2016-04-12 | 160,994,200 | -8,000 | 16.7702 | 960,000,000 | 2016-03-31 |
| 2418 | 2016-04-11 | 161,002,200 | -112,000 | 16.7711 | 960,000,000 | 2016-03-31 |
| 2419 | 2016-04-08 | 161,114,200 | 12,000 | 16.7827 | 960,000,000 | 2016-03-31 |
| 2420 | 2016-04-07 | 161,102,200 | 48,000 | 16.7815 | 960,000,000 | 2016-03-31 |
| 2421 | 2016-04-06 | 161,054,200 | -4,000 | 16.7765 | 960,000,000 | 2016-03-31 |
| 2422 | 2016-04-05 | 161,058,200 | -2,264,000 | 16.7769 | 960,000,000 | 2016-03-31 |
| 2423 | 2016-04-01 | 163,322,200 | 95,000 | 17.0127 | 960,000,000 | 2016-03-31 |
| 2424 | 2016-03-31 | 163,227,200 | 12,000 | 17.0028 | 960,000,000 | 2016-03-31 |
| 2425 | 2016-03-30 | 163,215,200 | -4,000 | 17.0016 | 960,000,000 | 2016-02-29 |
| 2426 | 2016-03-29 | 163,219,200 | -32,000,000 | 17.0020 | 960,000,000 | 2016-02-29 |
| 2427 | 2016-03-24 | 195,219,200 | -15,740,000 | 20.3353 | 960,000,000 | 2016-02-29 |
| 2428 | 2016-03-23 | 210,959,200 | -4,000 | 21.9749 | 960,000,000 | 2016-02-29 |
| 2429 | 2016-03-22 | 210,963,200 | 220,000 | 21.9753 | 960,000,000 | 2016-02-29 |
| 2430 | 2016-03-21 | 210,743,200 | 9,132,000 | 21.9524 | 960,000,000 | 2016-02-29 |
| 2431 | 2016-03-18 | 201,611,200 | 4,000 | 21.0012 | 960,000,000 | 2016-02-29 |
| 2432 | 2016-03-17 | 201,607,200 | 196,000 | 21.0008 | 960,000,000 | 2016-02-29 |
| 2433 | 2016-03-16 | 201,411,200 | 96,000 | 20.9803 | 960,000,000 | 2016-02-29 |
| 2434 | 2016-03-15 | 201,315,200 | 0 | 20.9703 | 960,000,000 | 2016-02-29 |
| 2435 | 2016-03-14 | 201,315,200 | -36,000 | 20.9703 | 960,000,000 | 2016-02-29 |
| 2436 | 2016-03-11 | 201,351,200 | 8,000 | 20.9741 | 960,000,000 | 2016-02-29 |
| 2437 | 2016-03-10 | 201,343,200 | 8,736,000 | 20.9733 | 960,000,000 | 2016-02-29 |
| 2438 | 2016-03-09 | 192,607,200 | 8,764,000 | 20.0633 | 960,000,000 | 2016-02-29 |
| 2439 | 2016-03-08 | 183,843,200 | 4,000 | 19.1503 | 960,000,000 | 2016-02-29 |
| 2440 | 2016-03-07 | 183,839,200 | -24,000 | 19.1499 | 960,000,000 | 2016-02-29 |
| 2441 | 2016-03-04 | 183,863,200 | -36,000 | 19.1524 | 960,000,000 | 2016-02-29 |
| 2442 | 2016-03-03 | 183,899,200 | -16,000 | 19.1562 | 960,000,000 | 2016-02-29 |
| 2443 | 2016-03-02 | 183,915,200 | -12,000 | 19.1578 | 960,000,000 | 2016-02-29 |
| 2444 | 2016-03-01 | 183,927,200 | 48,000 | 19.1591 | 960,000,000 | 2016-02-29 |
| 2445 | 2016-02-29 | 183,879,200 | 12,000 | 19.1541 | 960,000,000 | 2016-02-29 |
| 2446 | 2016-02-26 | 183,867,200 | 12,000 | 19.1528 | 960,000,000 | 2016-01-31 |
| 2447 | 2016-02-25 | 183,855,200 | 12,000 | 19.1516 | 960,000,000 | 2016-01-31 |
| 2448 | 2016-02-24 | 183,843,200 | 16,000 | 19.1503 | 960,000,000 | 2016-01-31 |
| 2449 | 2016-02-23 | 183,827,200 | -12,244,000 | 19.1487 | 960,000,000 | 2016-01-31 |
| 2450 | 2016-02-22 | 196,071,200 | -9,124,000 | 20.4241 | 960,000,000 | 2016-01-31 |
| 2451 | 2016-02-19 | 205,195,200 | 4,000 | 21.3745 | 960,000,000 | 2016-01-31 |
| 2452 | 2016-02-18 | 205,191,200 | 4,000 | 21.3741 | 960,000,000 | 2016-01-31 |
| 2453 | 2016-02-17 | 205,187,200 | -17,536,100 | 21.3737 | 960,000,000 | 2016-01-31 |
| 2454 | 2016-02-16 | 222,723,300 | -16,000 | 23.2003 | 960,000,000 | 2016-01-31 |
| 2455 | 2016-02-15 | 222,739,300 | 12,000 | 23.2020 | 960,000,000 | 2016-01-31 |
| 2456 | 2016-02-12 | 222,727,300 | -108,000 | 23.2008 | 960,000,000 | 2016-01-31 |
| 2457 | 2016-02-11 | 222,835,300 | 48,000 | 23.2120 | 960,000,000 | 2016-01-31 |
| 2458 | 2016-02-05 | 222,787,300 | -44,000 | 23.2070 | 960,000,000 | 2016-01-31 |
| 2459 | 2016-02-04 | 222,831,300 | 16,000 | 23.2116 | 960,000,000 | 2016-01-31 |
| 2460 | 2016-02-03 | 222,815,300 | -8,000 | 23.2099 | 960,000,000 | 2016-01-31 |
| 2461 | 2016-02-02 | 222,823,300 | -32,000 | 23.2108 | 960,000,000 | 2016-01-31 |
| 2462 | 2016-02-01 | 222,855,300 | -4,000 | 23.2141 | 960,000,000 | 2016-01-31 |
| 2463 | 2016-01-29 | 222,859,300 | 72,000 | 23.2145 | 960,000,000 | 2015-12-31 |
| 2464 | 2016-01-28 | 222,787,300 | 5,072,000 | 23.2070 | 960,000,000 | 2015-12-31 |
| 2465 | 2016-01-27 | 217,715,300 | -244,000 | 22.6787 | 960,000,000 | 2015-12-31 |
| 2466 | 2016-01-26 | 217,959,300 | -5,496,000 | 22.7041 | 960,000,000 | 2015-12-31 |
| 2467 | 2016-01-25 | 223,455,300 | 64,000 | 23.2766 | 960,000,000 | 2015-12-31 |
| 2468 | 2016-01-22 | 223,391,300 | 76,000 | 23.2699 | 960,000,000 | 2015-12-31 |
| 2469 | 2016-01-21 | 223,315,300 | -16,000 | 23.2620 | 960,000,000 | 2015-12-31 |
| 2470 | 2016-01-20 | 223,331,300 | 16,000 | 23.2637 | 960,000,000 | 2015-12-31 |
| 2471 | 2016-01-19 | 223,315,300 | 68,000 | 23.2620 | 960,000,000 | 2015-12-31 |
| 2472 | 2016-01-18 | 223,247,300 | 40,000 | 23.2549 | 960,000,000 | 2015-12-31 |
| 2473 | 2016-01-15 | 223,207,300 | 32,000 | 23.2508 | 960,000,000 | 2015-12-31 |
| 2474 | 2016-01-14 | 223,175,300 | 24,000 | 23.2474 | 960,000,000 | 2015-12-31 |
| 2475 | 2016-01-13 | 223,151,300 | 3,772,000 | 23.2449 | 960,000,000 | 2015-12-31 |
| 2476 | 2016-01-12 | 219,379,300 | 3,696,000 | 22.8520 | 960,000,000 | 2015-12-31 |
| 2477 | 2016-01-11 | 215,683,300 | 3,764,000 | 22.4670 | 960,000,000 | 2015-12-31 |
| 2478 | 2016-01-08 | 211,919,300 | 52,000 | 22.0749 | 960,000,000 | 2015-12-31 |
| 2479 | 2016-01-07 | 211,867,300 | -10,824,000 | 22.0695 | 960,000,000 | 2015-12-31 |
| 2480 | 2016-01-06 | 222,691,300 | 29,935,900 | 23.1970 | 960,000,000 | 2015-12-31 |
| 2481 | 2016-01-05 | 192,755,400 | -56,000 | 20.0787 | 960,000,000 | 2015-12-31 |
| 2482 | 2016-01-04 | 192,811,400 | 248,000 | 20.0845 | 960,000,000 | 2015-12-31 |
| 2483 | 2015-12-31 | 192,563,400 | 0 | 20.0587 | 960,000,000 | 2015-12-31 |
| 2484 | 2015-12-30 | 192,563,400 | 256,000 | 20.0587 | 960,000,000 | 2015-11-30 |
| 2485 | 2015-12-29 | 192,307,400 | 12,012,000 | 20.0320 | 960,000,000 | 2015-11-30 |
| 2486 | 2015-12-28 | 180,295,400 | 10,004,000 | 18.7808 | 960,000,000 | 2015-11-30 |
| 2487 | 2015-12-24 | 170,291,400 | 0 | 17.7387 | 960,000,000 | 2015-11-30 |
| 2488 | 2015-12-23 | 170,291,400 | 10,036,000 | 17.7387 | 960,000,000 | 2015-11-30 |
| 2489 | 2015-12-22 | 160,255,400 | 12,104,000 | 16.6933 | 960,000,000 | 2015-11-30 |
| 2490 | 2015-12-21 | 148,151,400 | 64,000 | 15.4324 | 960,000,000 | 2015-11-30 |
| 2491 | 2015-12-18 | 148,087,400 | -9,128,000 | 15.4258 | 960,000,000 | 2015-11-30 |
| 2492 | 2015-12-17 | 157,215,400 | 52,000 | 16.3766 | 960,000,000 | 2015-11-30 |
| 2493 | 2015-12-16 | 157,163,400 | 12,848,000 | 16.3712 | 960,000,000 | 2015-11-30 |
| 2494 | 2015-12-15 | 144,315,400 | 12,776,000 | 15.0329 | 960,000,000 | 2015-11-30 |
| 2495 | 2015-12-14 | 131,539,400 | -8,000 | 13.7020 | 960,000,000 | 2015-11-30 |
| 2496 | 2015-12-11 | 131,547,400 | 8,000 | 13.7029 | 960,000,000 | 2015-11-30 |
| 2497 | 2015-12-10 | 131,539,400 | -56,000 | 13.7020 | 960,000,000 | 2015-11-30 |
| 2498 | 2015-12-09 | 131,595,400 | -20,000 | 13.7079 | 960,000,000 | 2015-11-30 |
| 2499 | 2015-12-08 | 131,615,400 | -128,000 | 13.7099 | 960,000,000 | 2015-11-30 |
| 2500 | 2015-12-07 | 131,743,400 | 332,000 | 13.7233 | 960,000,000 | 2015-11-30 |
| 2501 | 2015-12-04 | 131,411,400 | 68,000 | 13.6887 | 960,000,000 | 2015-11-30 |
| 2502 | 2015-12-03 | 131,343,400 | 192,000 | 13.6816 | 960,000,000 | 2015-11-30 |
| 2503 | 2015-12-02 | 131,151,400 | 44,000 | 13.6616 | 960,000,000 | 2015-11-30 |
| 2504 | 2015-12-01 | 131,107,400 | -180,000 | 13.6570 | 960,000,000 | 2015-11-30 |
| 2505 | 2015-11-30 | 131,287,400 | -12,000 | 13.6758 | 960,000,000 | 2015-11-30 |
| 2506 | 2015-11-27 | 131,299,400 | 880,000 | 13.6770 | 960,000,000 | 2015-10-31 |
| 2507 | 2015-11-26 | 130,419,400 | 944,000 | 13.5854 | 960,000,000 | 2015-10-31 |
| 2508 | 2015-11-25 | 129,475,400 | -300,000 | 13.4870 | 960,000,000 | 2015-10-31 |
| 2509 | 2015-11-24 | 129,775,400 | 448,000 | 13.5183 | 960,000,000 | 2015-10-31 |
| 2510 | 2015-11-23 | 129,327,400 | 836,000 | 13.4716 | 960,000,000 | 2015-10-31 |
| 2511 | 2015-11-20 | 128,491,400 | 1,152,000 | 13.3845 | 960,000,000 | 2015-10-31 |
| 2512 | 2015-11-19 | 127,339,400 | 264,000 | 13.2645 | 960,000,000 | 2015-10-31 |
| 2513 | 2015-11-18 | 127,075,400 | 112,000 | 13.2370 | 960,000,000 | 2015-10-31 |
| 2514 | 2015-11-17 | 126,963,400 | 624,000 | 13.2254 | 960,000,000 | 2015-10-31 |
| 2515 | 2015-11-16 | 126,339,400 | -31,688,000 | 13.1604 | 960,000,000 | 2015-10-31 |
| 2516 | 2015-11-13 | 158,027,400 | -64,000 | 16.4612 | 960,000,000 | 2015-10-31 |
| 2517 | 2015-11-12 | 158,091,400 | 568,000 | 16.4679 | 960,000,000 | 2015-10-31 |
| 2518 | 2015-11-11 | 157,523,400 | 268,000 | 16.4087 | 960,000,000 | 2015-10-31 |
| 2519 | 2015-11-10 | 157,255,400 | 248,000 | 16.3808 | 960,000,000 | 2015-10-31 |
| 2520 | 2015-11-09 | 157,007,400 | -15,664,000 | 16.3549 | 960,000,000 | 2015-10-31 |
| 2521 | 2015-11-06 | 172,671,400 | -49,140,000 | 17.9866 | 960,000,000 | 2015-10-31 |
| 2522 | 2015-11-05 | 221,811,400 | 156,000 | 23.1054 | 960,000,000 | 2015-10-31 |
| 2523 | 2015-11-04 | 221,655,400 | -548,000 | 23.0891 | 960,000,000 | 2015-10-31 |
| 2524 | 2015-11-03 | 222,203,400 | -308,000 | 23.1462 | 960,000,000 | 2015-10-31 |
| 2525 | 2015-11-02 | 222,511,400 | 884,000 | 23.1783 | 960,000,000 | 2015-10-31 |
| 2526 | 2015-10-30 | 221,627,400 | 452,000 | 23.0862 | 960,000,000 | 2015-09-30 |
| 2527 | 2015-10-28 | 221,175,400 | -36,000 | 23.0391 | 960,000,000 | 2015-09-30 |
| 2528 | 2015-10-27 | 221,211,400 | -96,000 | 23.0429 | 960,000,000 | 2015-09-30 |
| 2529 | 2015-10-26 | 221,307,400 | 204,000 | 23.0529 | 960,000,000 | 2015-09-30 |
| 2530 | 2015-10-23 | 221,103,400 | 256,000 | 23.0316 | 960,000,000 | 2015-09-30 |
| 2531 | 2015-10-22 | 220,847,400 | 988,000 | 23.0049 | 960,000,000 | 2015-09-30 |
| 2532 | 2015-10-20 | 219,859,400 | 1,255,900 | 22.9020 | 960,000,000 | 2015-09-30 |
| 2533 | 2015-10-19 | 218,603,500 | 1,016,000 | 22.7712 | 960,000,000 | 2015-09-30 |
| 2534 | 2015-10-16 | 217,587,500 | 472,000 | 22.6654 | 960,000,000 | 2015-09-30 |
| 2535 | 2015-10-15 | 217,115,500 | 876,000 | 22.6162 | 960,000,000 | 2015-09-30 |
| 2536 | 2015-10-14 | 216,239,500 | 764,000 | 22.5249 | 960,000,000 | 2015-09-30 |
| 2537 | 2015-10-13 | 215,475,500 | 352,000 | 22.4454 | 960,000,000 | 2015-09-30 |
| 2538 | 2015-10-12 | 215,123,500 | 368,000 | 22.4087 | 960,000,000 | 2015-09-30 |
| 2539 | 2015-10-09 | 214,755,500 | 60,000 | 22.3704 | 960,000,000 | 2015-09-30 |
| 2540 | 2015-10-08 | 214,695,500 | 124,000 | 22.3641 | 960,000,000 | 2015-09-30 |
| 2541 | 2015-10-07 | 214,571,500 | 20,000 | 22.3512 | 960,000,000 | 2015-09-30 |
| 2542 | 2015-10-06 | 214,551,500 | 452,000 | 22.3491 | 960,000,000 | 2015-09-30 |
| 2543 | 2015-10-05 | 214,099,500 | 432,000 | 22.3020 | 960,000,000 | 2015-09-30 |
| 2544 | 2015-10-02 | 213,667,500 | 8,000 | 22.2570 | 960,000,000 | 2015-09-30 |
| 2545 | 2015-09-30 | 213,659,500 | -8,000 | 22.2562 | 960,000,000 | 2015-09-30 |
| 2546 | 2015-09-29 | 213,667,500 | 40,000 | 22.2570 | 960,000,000 | 2015-08-31 |
| 2547 | 2015-09-25 | 213,627,500 | 444,000 | 22.2529 | 960,000,000 | 2015-08-31 |
| 2548 | 2015-09-24 | 213,183,500 | -20,000 | 22.2066 | 960,000,000 | 2015-08-31 |
| 2549 | 2015-09-23 | 213,203,500 | 40,000 | 22.2087 | 960,000,000 | 2015-08-31 |
| 2550 | 2015-09-22 | 213,163,500 | 8,000 | 22.2045 | 960,000,000 | 2015-08-31 |
| 2551 | 2015-09-21 | 213,155,500 | -36,000 | 22.2037 | 960,000,000 | 2015-08-31 |
| 2552 | 2015-09-18 | 213,191,500 | -12,000 | 22.2074 | 960,000,000 | 2015-08-31 |
| 2553 | 2015-09-17 | 213,203,500 | 92,000 | 22.2087 | 960,000,000 | 2015-08-31 |
| 2554 | 2015-09-16 | 213,111,500 | 108,000 | 22.1991 | 960,000,000 | 2015-08-31 |
| 2555 | 2015-09-15 | 213,003,500 | 204,000 | 22.1879 | 960,000,000 | 2015-08-31 |
| 2556 | 2015-09-14 | 212,799,500 | 204,000 | 22.1666 | 960,000,000 | 2015-08-31 |
| 2557 | 2015-09-11 | 212,595,500 | 104,000 | 22.1454 | 960,000,000 | 2015-08-31 |
| 2558 | 2015-09-10 | 212,491,500 | 116,000 | 22.1345 | 960,000,000 | 2015-08-31 |
| 2559 | 2015-09-09 | 212,375,500 | 48,000 | 22.1224 | 960,000,000 | 2015-08-31 |
| 2560 | 2015-09-08 | 212,327,500 | -60,000 | 22.1174 | 960,000,000 | 2015-08-31 |
| 2561 | 2015-09-07 | 212,387,500 | -4,000 | 22.1237 | 960,000,000 | 2015-08-31 |
| 2562 | 2015-09-04 | 212,391,500 | 12,000 | 22.1241 | 960,000,000 | 2015-08-31 |
| 2563 | 2015-09-02 | 212,379,500 | 64,000 | 22.1229 | 960,000,000 | 2015-08-31 |
| 2564 | 2015-09-01 | 212,315,500 | 16,000 | 22.1162 | 960,000,000 | 2015-08-31 |
| 2565 | 2015-08-31 | 212,299,500 | 0 | 22.1145 | 960,000,000 | 2015-08-31 |
| 2566 | 2015-08-28 | 212,299,500 | -8,000 | 22.1145 | 960,000,000 | 2015-07-31 |
| 2567 | 2015-08-27 | 212,307,500 | 20,000 | 22.1154 | 960,000,000 | 2015-07-31 |
| 2568 | 2015-08-26 | 212,287,500 | 56,000 | 22.1133 | 960,000,000 | 2015-07-31 |
| 2569 | 2015-08-25 | 212,231,500 | 64,000 | 22.1074 | 960,000,000 | 2015-07-31 |
| 2570 | 2015-08-24 | 212,167,500 | 24,000 | 22.1008 | 960,000,000 | 2015-07-31 |
| 2571 | 2015-08-21 | 212,143,500 | 24,000 | 22.0983 | 960,000,000 | 2015-07-31 |
| 2572 | 2015-08-20 | 212,119,500 | 28,000 | 22.0958 | 960,000,000 | 2015-07-31 |
| 2573 | 2015-08-19 | 212,091,500 | 8,000 | 22.0929 | 960,000,000 | 2015-07-31 |
| 2574 | 2015-08-18 | 212,083,500 | 12,000 | 22.0920 | 960,000,000 | 2015-07-31 |
| 2575 | 2015-08-17 | 212,071,500 | 76,000 | 22.0908 | 960,000,000 | 2015-07-31 |
| 2576 | 2015-08-14 | 211,995,500 | 8,000 | 22.0829 | 960,000,000 | 2015-07-31 |
| 2577 | 2015-08-13 | 211,987,500 | 80,000 | 22.0820 | 960,000,000 | 2015-07-31 |
| 2578 | 2015-08-12 | 211,907,500 | 56,000 | 22.0737 | 960,000,000 | 2015-07-31 |
| 2579 | 2015-08-11 | 211,851,500 | 348,000 | 22.0679 | 960,000,000 | 2015-07-31 |
| 2580 | 2015-08-10 | 211,503,500 | 32,000 | 22.0316 | 960,000,000 | 2015-07-31 |
| 2581 | 2015-08-07 | 211,471,500 | 112,000 | 22.0283 | 960,000,000 | 2015-07-31 |
| 2582 | 2015-08-06 | 211,359,500 | -11,040,000 | 22.0166 | 960,000,000 | 2015-07-31 |
| 2583 | 2015-08-05 | 222,399,500 | 0 | 23.1666 | 960,000,000 | 2015-07-31 |
| 2584 | 2015-08-04 | 222,399,500 | -4,000 | 23.1666 | 960,000,000 | 2015-07-31 |
| 2585 | 2015-08-03 | 222,403,500 | 24,000 | 23.1670 | 960,000,000 | 2015-07-31 |
| 2586 | 2015-07-31 | 222,379,500 | 20,000 | 23.1645 | 960,000,000 | 2015-07-31 |
| 2587 | 2015-07-30 | 222,359,500 | 40,000 | 23.1624 | 960,000,000 | 2015-06-30 |
| 2588 | 2015-07-29 | 222,319,500 | -40,000 | 23.1583 | 960,000,000 | 2015-06-30 |
| 2589 | 2015-07-28 | 222,359,500 | 136,000 | 23.1624 | 960,000,000 | 2015-06-30 |
| 2590 | 2015-07-27 | 222,223,500 | 4,000 | 23.1483 | 960,000,000 | 2015-06-30 |
| 2591 | 2015-07-24 | 222,219,500 | 36,000 | 23.1479 | 960,000,000 | 2015-06-30 |
| 2592 | 2015-07-23 | 222,183,500 | 4,000 | 23.1441 | 960,000,000 | 2015-06-30 |
| 2593 | 2015-07-22 | 222,179,500 | 12,000 | 23.1437 | 960,000,000 | 2015-06-30 |
| 2594 | 2015-07-21 | 222,167,500 | 264,000 | 23.1424 | 960,000,000 | 2015-06-30 |
| 2595 | 2015-07-20 | 221,903,500 | 308,000 | 23.1149 | 960,000,000 | 2015-06-30 |
| 2596 | 2015-07-17 | 221,595,500 | 100,000 | 23.0829 | 960,000,000 | 2015-06-30 |
| 2597 | 2015-07-16 | 221,495,500 | 120,000 | 23.0724 | 960,000,000 | 2015-06-30 |
| 2598 | 2015-07-15 | 221,375,500 | 76,000 | 23.0599 | 960,000,000 | 2015-06-30 |
| 2599 | 2015-07-14 | 221,299,500 | 200,000 | 23.0520 | 960,000,000 | 2015-06-30 |
| 2600 | 2015-07-13 | 221,099,500 | 336,000 | 23.0312 | 960,000,000 | 2015-06-30 |
| 2601 | 2015-07-10 | 220,763,500 | 304,000 | 22.9962 | 960,000,000 | 2015-06-30 |
| 2602 | 2015-07-09 | 220,459,500 | 260,000 | 22.9645 | 960,000,000 | 2015-06-30 |
| 2603 | 2015-07-08 | 220,199,500 | -44,000 | 22.9374 | 960,000,000 | 2015-06-30 |
| 2604 | 2015-07-07 | 220,243,500 | 80,000 | 22.9420 | 960,000,000 | 2015-06-30 |
| 2605 | 2015-07-06 | 220,163,500 | 72,000 | 22.9337 | 960,000,000 | 2015-06-30 |
| 2606 | 2015-07-03 | 220,091,500 | -60,000 | 22.9262 | 960,000,000 | 2015-06-30 |
| 2607 | 2015-07-02 | 220,151,500 | -184,000 | 22.9324 | 960,000,000 | 2015-06-30 |
| 2608 | 2015-06-30 | 220,335,500 | -12,144,000 | 22.9516 | 960,000,000 | 2015-06-30 |
| 2609 | 2015-06-29 | 232,479,500 | 44,000 | 24.2166 | 960,000,000 | 2015-05-31 |
| 2610 | 2015-06-26 | 232,435,500 | -4,000 | 24.2120 | 960,000,000 | 2015-05-31 |
| 2611 | 2015-06-25 | 232,439,500 | -124,000 | 24.2124 | 960,000,000 | 2015-05-31 |
| 2612 | 2015-06-24 | 232,563,500 | -248,000 | 24.2254 | 960,000,000 | 2015-05-31 |
| 2613 | 2015-06-23 | 232,811,500 | 92,000 | 24.2512 | 960,000,000 | 2015-05-31 |
| 2614 | 2015-06-22 | 232,719,500 | 2,100,000 | 24.2416 | 960,000,000 | 2015-05-31 |
| 2615 | 2015-06-19 | 230,619,500 | 0 | 24.0229 | 960,000,000 | 2015-05-31 |
| 2616 | 2015-06-18 | 230,619,500 | 16,000 | 24.0229 | 960,000,000 | 2015-05-31 |
| 2617 | 2015-06-17 | 230,603,500 | 84,000 | 24.0212 | 960,000,000 | 2015-05-31 |
| 2618 | 2015-06-16 | 230,519,500 | -68,000 | 24.0124 | 960,000,000 | 2015-05-31 |
| 2619 | 2015-06-15 | 230,587,500 | -7,000 | 24.0195 | 960,000,000 | 2015-05-31 |
| 2620 | 2015-06-12 | 230,594,500 | 68,000 | 24.0203 | 960,000,000 | 2015-05-31 |
| 2621 | 2015-06-11 | 230,526,500 | -24,000 | 24.0132 | 960,000,000 | 2015-05-31 |
| 2622 | 2015-06-10 | 230,550,500 | -16,000 | 24.0157 | 960,000,000 | 2015-05-31 |
| 2623 | 2015-06-09 | 230,566,500 | 8,000 | 24.0173 | 960,000,000 | 2015-05-31 |
| 2624 | 2015-06-08 | 230,558,500 | 3,000 | 24.0165 | 960,000,000 | 2015-05-31 |
| 2625 | 2015-06-05 | 230,555,500 | 24,000 | 24.0162 | 960,000,000 | 2015-05-31 |
| 2626 | 2015-06-04 | 230,531,500 | 8,000 | 24.0137 | 960,000,000 | 2015-05-31 |
| 2627 | 2015-06-03 | 230,523,500 | 136,000 | 24.0129 | 960,000,000 | 2015-05-31 |
| 2628 | 2015-06-02 | 230,387,500 | 20,000 | 23.9987 | 960,000,000 | 2015-05-31 |
| 2629 | 2015-06-01 | 230,367,500 | -124,000 | 23.9966 | 960,000,000 | 2015-05-31 |
| 2630 | 2015-05-29 | 230,491,500 | -524,000 | 24.0095 | 960,000,000 | 2015-04-30 |
| 2631 | 2015-05-28 | 231,015,500 | -304,000 | 24.0641 | 960,000,000 | 2015-04-30 |
| 2632 | 2015-05-27 | 231,319,500 | -100,000 | 24.0958 | 960,000,000 | 2015-04-30 |
| 2633 | 2015-05-26 | 231,419,500 | 116,000 | 24.1062 | 960,000,000 | 2015-04-30 |
| 2634 | 2015-05-22 | 231,303,500 | 32,000 | 24.0941 | 960,000,000 | 2015-04-30 |
| 2635 | 2015-05-21 | 231,271,500 | -96,000 | 24.0908 | 960,000,000 | 2015-04-30 |
| 2636 | 2015-05-20 | 231,367,500 | 72,000 | 24.1008 | 960,000,000 | 2015-04-30 |
| 2637 | 2015-05-19 | 231,295,500 | -48,000 | 24.0933 | 960,000,000 | 2015-04-30 |
| 2638 | 2015-05-18 | 231,343,500 | -1,215,000 | 24.0983 | 960,000,000 | 2015-04-30 |
| 2639 | 2015-05-15 | 232,558,500 | -240,000 | 24.2248 | 960,000,000 | 2015-04-30 |
| 2640 | 2015-05-14 | 232,798,500 | -124,000 | 24.2498 | 960,000,000 | 2015-04-30 |
| 2641 | 2015-05-13 | 232,922,500 | -156,000 | 24.2628 | 960,000,000 | 2015-04-30 |
| 2642 | 2015-05-12 | 233,078,500 | -172,000 | 24.2790 | 960,000,000 | 2015-04-30 |
| 2643 | 2015-05-11 | 233,250,500 | -76,000 | 24.2969 | 960,000,000 | 2015-04-30 |
| 2644 | 2015-05-08 | 233,326,500 | -300,000 | 24.3048 | 960,000,000 | 2015-04-30 |
| 2645 | 2015-05-07 | 233,626,500 | -80,000 | 24.3361 | 960,000,000 | 2015-04-30 |
| 2646 | 2015-05-06 | 233,706,500 | 28,000 | 24.3444 | 960,000,000 | 2015-04-30 |
| 2647 | 2015-05-05 | 233,678,500 | -48,000 | 24.3415 | 960,000,000 | 2015-04-30 |
| 2648 | 2015-05-04 | 233,726,500 | 100,000 | 24.3465 | 960,000,000 | 2015-04-30 |
| 2649 | 2015-04-30 | 233,626,500 | 16,000 | 24.3361 | 960,000,000 | 2015-04-30 |
| 2650 | 2015-04-29 | 233,610,500 | 4,000 | 24.3344 | 960,000,000 | 2015-03-31 |
| 2651 | 2015-04-28 | 233,606,500 | -56,000 | 24.3340 | 960,000,000 | 2015-03-31 |
| 2652 | 2015-04-27 | 233,662,500 | -80,000 | 24.3398 | 960,000,000 | 2015-03-31 |
| 2653 | 2015-04-24 | 233,742,500 | -260,000 | 24.3482 | 960,000,000 | 2015-03-31 |
| 2654 | 2015-04-23 | 234,002,500 | -60,000 | 24.3753 | 960,000,000 | 2015-03-31 |
| 2655 | 2015-04-22 | 234,062,500 | -36,000 | 24.3815 | 960,000,000 | 2015-03-31 |
| 2656 | 2015-04-21 | 234,098,500 | 8,000 | 24.3853 | 960,000,000 | 2015-03-31 |
| 2657 | 2015-04-20 | 234,090,500 | 16,000 | 24.3844 | 960,000,000 | 2015-03-31 |
| 2658 | 2015-04-17 | 234,074,500 | 32,000 | 24.3828 | 960,000,000 | 2015-03-31 |
| 2659 | 2015-04-16 | 234,042,500 | 212,000 | 24.3794 | 960,000,000 | 2015-03-31 |
| 2660 | 2015-04-15 | 233,830,500 | 32,000 | 24.3573 | 960,000,000 | 2015-03-31 |
| 2661 | 2015-04-14 | 233,798,500 | -8,000 | 24.3540 | 960,000,000 | 2015-03-31 |
| 2662 | 2015-04-13 | 233,806,500 | -104,000 | 24.3548 | 960,000,000 | 2015-03-31 |
| 2663 | 2015-04-10 | 233,910,500 | 40,000 | 24.3657 | 960,000,000 | 2015-03-31 |
| 2664 | 2015-04-09 | 233,870,500 | 36,000 | 24.3615 | 960,000,000 | 2015-03-31 |
| 2665 | 2015-04-08 | 233,834,500 | -32,000 | 24.3578 | 960,000,000 | 2015-03-31 |
| 2666 | 2015-04-02 | 233,866,500 | -36,000 | 24.3611 | 960,000,000 | 2015-03-31 |
| 2667 | 2015-04-01 | 233,902,500 | 20,000 | 24.3648 | 960,000,000 | 2015-03-31 |
| 2668 | 2015-03-31 | 233,882,500 | 0 | 24.3628 | 960,000,000 | 2015-03-31 |
| 2669 | 2015-03-30 | 233,882,500 | 24,000 | 24.3628 | 960,000,000 | 2015-02-28 |
| 2670 | 2015-03-27 | 233,858,500 | 44,000 | 24.3603 | 960,000,000 | 2015-02-28 |
| 2671 | 2015-03-26 | 233,814,500 | 0 | 24.3557 | 960,000,000 | 2015-02-28 |
| 2672 | 2015-03-25 | 233,814,500 | 124,000 | 24.3557 | 960,000,000 | 2015-02-28 |
| 2673 | 2015-03-24 | 233,690,500 | 4,000 | 24.3428 | 960,000,000 | 2015-02-28 |
| 2674 | 2015-03-23 | 233,686,500 | -8,000 | 24.3423 | 960,000,000 | 2015-02-28 |
| 2675 | 2015-03-20 | 233,694,500 | -20,000 | 24.3432 | 960,000,000 | 2015-02-28 |
| 2676 | 2015-03-19 | 233,714,500 | 4,000 | 24.3453 | 960,000,000 | 2015-02-28 |
| 2677 | 2015-03-18 | 233,710,500 | 300,000 | 24.3448 | 960,000,000 | 2015-02-28 |
| 2678 | 2015-03-17 | 233,410,500 | -56,000 | 24.3136 | 960,000,000 | 2015-02-28 |
| 2679 | 2015-03-16 | 233,466,500 | 8,000 | 24.3194 | 960,000,000 | 2015-02-28 |
| 2680 | 2015-03-13 | 233,458,500 | -40,000 | 24.3186 | 960,000,000 | 2015-02-28 |
| 2681 | 2015-03-12 | 233,498,500 | -44,000 | 24.3228 | 960,000,000 | 2015-02-28 |
| 2682 | 2015-03-11 | 233,542,500 | -104,000 | 24.3273 | 960,000,000 | 2015-02-28 |
| 2683 | 2015-03-10 | 233,646,500 | -256,000 | 24.3382 | 960,000,000 | 2015-02-28 |
| 2684 | 2015-03-09 | 233,902,500 | 12,000 | 24.3648 | 960,000,000 | 2015-02-28 |
| 2685 | 2015-03-06 | 233,890,500 | -136,000 | 24.3636 | 960,000,000 | 2015-02-28 |
| 2686 | 2015-03-05 | 234,026,500 | 0 | 24.3778 | 960,000,000 | 2015-02-28 |
| 2687 | 2015-03-04 | 234,026,500 | -500 | 24.3778 | 960,000,000 | 2015-02-28 |
| 2688 | 2015-03-03 | 234,027,000 | 0 | 24.3778 | 960,000,000 | 2015-02-28 |
| 2689 | 2015-03-02 | 234,027,000 | -20,000 | 24.3778 | 960,000,000 | 2015-02-28 |
| 2690 | 2015-02-27 | 234,047,000 | 0 | 24.3799 | 960,000,000 | 2015-01-31 |
| 2691 | 2015-02-26 | 234,047,000 | 0 | 24.3799 | 960,000,000 | 2015-01-31 |
| 2692 | 2015-02-25 | 234,047,000 | -12,000 | 24.3799 | 960,000,000 | 2015-01-31 |
| 2693 | 2015-02-24 | 234,059,000 | 60,000 | 24.3811 | 960,000,000 | 2015-01-31 |
| 2694 | 2015-02-23 | 233,999,000 | -24,000 | 24.3749 | 960,000,000 | 2015-01-31 |
| 2695 | 2015-02-18 | 234,023,000 | 0 | 24.3774 | 960,000,000 | 2015-01-31 |
| 2696 | 2015-02-17 | 234,023,000 | 179,000 | 24.3774 | 960,000,000 | 2015-01-31 |
| 2697 | 2015-02-16 | 233,844,000 | 88,000 | 24.3588 | 960,000,000 | 2015-01-31 |
| 2698 | 2015-02-13 | 233,756,000 | 40,000 | 24.3496 | 960,000,000 | 2015-01-31 |
| 2699 | 2015-02-12 | 233,716,000 | 68,000 | 24.3454 | 960,000,000 | 2015-01-31 |
| 2700 | 2015-02-11 | 233,648,000 | 84,000 | 24.3383 | 960,000,000 | 2015-01-31 |
| 2701 | 2015-02-10 | 233,564,000 | -176,000 | 24.3296 | 960,000,000 | 2015-01-31 |
| 2702 | 2015-02-09 | 233,740,000 | 32,000 | 24.3479 | 960,000,000 | 2015-01-31 |
| 2703 | 2015-02-06 | 233,708,000 | 172,000 | 24.3446 | 960,000,000 | 2015-01-31 |
| 2704 | 2015-02-05 | 233,536,000 | 12,000 | 24.3267 | 960,000,000 | 2015-01-31 |
| 2705 | 2015-02-04 | 233,524,000 | -12,000 | 24.3254 | 960,000,000 | 2015-01-31 |
| 2706 | 2015-02-03 | 233,536,000 | 152,000 | 24.3267 | 960,000,000 | 2015-01-31 |
| 2707 | 2015-02-02 | 233,384,000 | -120,000 | 24.3108 | 960,000,000 | 2015-01-31 |
| 2708 | 2015-01-30 | 233,504,000 | 0 | 24.3233 | 960,000,000 | 2015-01-15 |
| 2709 | 2015-01-29 | 233,504,000 | -16,000 | 24.3233 | 960,000,000 | 2015-01-15 |
| 2710 | 2015-01-28 | 233,520,000 | 16,000 | 24.3250 | 960,000,000 | 2015-01-15 |
| 2711 | 2015-01-27 | 233,504,000 | 16,000 | 24.3233 | 960,000,000 | 2015-01-15 |
| 2712 | 2015-01-26 | 233,488,000 | -128,000 | 24.3217 | 960,000,000 | 2015-01-15 |
| 2713 | 2015-01-23 | 233,616,000 | 0 | 24.3350 | 960,000,000 | 2015-01-15 |
| 2714 | 2015-01-22 | 233,616,000 | 48,000 | 24.3350 | 960,000,000 | 2015-01-15 |
| 2715 | 2015-01-21 | 233,568,000 | -64,000 | 24.3300 | 960,000,000 | 2015-01-15 |
| 2716 | 2015-01-20 | 233,632,000 | 80,000 | 24.3367 | 960,000,000 | 2015-01-15 |
| 2717 | 2015-01-19 | 233,552,000 | 16,000 | 24.3283 | 960,000,000 | 2015-01-15 |
| 2718 | 2015-01-16 | 233,536,000 | 204,324,000 | 24.3267 | 960,000,000 | 2015-01-15 |
| 2719 | 2015-01-15 | 29,212,000 | -18,000 | 3.0429 | 960,000,000 | 2015-01-15 |
| 2720 | 2015-01-14 | 29,230,000 | 4,000 | 24.3583 | 120,000,000 | 2014-12-31 |
| 2721 | 2015-01-13 | 29,226,000 | -48,000 | 24.3550 | 120,000,000 | 2014-12-31 |
| 2722 | 2015-01-12 | 29,274,000 | -12,000 | 24.3950 | 120,000,000 | 2014-12-31 |
| 2723 | 2015-01-09 | 29,286,000 | -4,000 | 24.4050 | 120,000,000 | 2014-12-31 |
| 2724 | 2015-01-08 | 29,290,000 | -4,000 | 24.4083 | 120,000,000 | 2014-12-31 |
| 2725 | 2015-01-07 | 29,294,000 | -20,000 | 24.4117 | 120,000,000 | 2014-12-31 |
| 2726 | 2015-01-06 | 29,314,000 | -22,000 | 24.4283 | 120,000,000 | 2014-12-31 |
| 2727 | 2015-01-05 | 29,336,000 | -12,000 | 24.4467 | 120,000,000 | 2014-12-31 |
| 2728 | 2015-01-02 | 29,348,000 | 0 | 24.4567 | 120,000,000 | 2014-12-31 |
| 2729 | 2014-12-31 | 29,348,000 | 0 | 24.4567 | 120,000,000 | 2014-12-31 |
| 2730 | 2014-12-30 | 29,348,000 | 0 | 24.4567 | 120,000,000 | 2014-11-30 |
| 2731 | 2014-12-29 | 29,348,000 | 0 | 24.4567 | 120,000,000 | 2014-11-30 |
| 2732 | 2014-12-24 | 29,348,000 | 0 | 24.4567 | 120,000,000 | 2014-11-30 |
| 2733 | 2014-12-23 | 29,348,000 | -6,000 | 24.4567 | 120,000,000 | 2014-11-30 |
| 2734 | 2014-12-22 | 29,354,000 | 0 | 24.4617 | 120,000,000 | 2014-11-30 |
| 2735 | 2014-12-19 | 29,354,000 | 2,000 | 24.4617 | 120,000,000 | 2014-11-30 |
| 2736 | 2014-12-18 | 29,352,000 | 2,000 | 24.4600 | 120,000,000 | 2014-11-30 |
| 2737 | 2014-12-17 | 29,350,000 | 0 | 24.4583 | 120,000,000 | 2014-11-30 |
| 2738 | 2014-12-16 | 29,350,000 | 0 | 24.4583 | 120,000,000 | 2014-11-30 |
| 2739 | 2014-12-15 | 29,350,000 | 4,000 | 24.4583 | 120,000,000 | 2014-11-30 |
| 2740 | 2014-12-12 | 29,346,000 | -4,000 | 24.4550 | 120,000,000 | 2014-11-30 |
| 2741 | 2014-12-11 | 29,350,000 | -4,000 | 24.4583 | 120,000,000 | 2014-11-30 |
| 2742 | 2014-12-10 | 29,354,000 | 16,000 | 24.4617 | 120,000,000 | 2014-11-30 |
| 2743 | 2014-12-09 | 29,338,000 | -2,000 | 24.4483 | 120,000,000 | 2014-11-30 |
| 2744 | 2014-12-08 | 29,340,000 | 10,000 | 24.4500 | 120,000,000 | 2014-11-30 |
| 2745 | 2014-12-05 | 29,330,000 | 38,000 | 24.4417 | 120,000,000 | 2014-11-30 |
| 2746 | 2014-12-04 | 29,292,000 | 46,000 | 24.4100 | 120,000,000 | 2014-11-30 |
| 2747 | 2014-12-03 | 29,246,000 | -8,000 | 24.3717 | 120,000,000 | 2014-11-30 |
| 2748 | 2014-12-02 | 29,254,000 | 2,000 | 24.3783 | 120,000,000 | 2014-11-30 |
| 2749 | 2014-12-01 | 29,252,000 | 2,000 | 24.3767 | 120,000,000 | 2014-11-30 |
| 2750 | 2014-11-28 | 29,250,000 | -40,000 | 24.3750 | 120,000,000 | 2014-10-31 |
| 2751 | 2014-11-27 | 29,290,000 | -60,000 | 24.4083 | 120,000,000 | 2014-10-31 |
| 2752 | 2014-11-26 | 29,350,000 | 6,000 | 24.4583 | 120,000,000 | 2014-10-31 |
| 2753 | 2014-11-25 | 29,344,000 | -4,000 | 24.4533 | 120,000,000 | 2014-10-31 |
| 2754 | 2014-11-24 | 29,348,000 | 8,000 | 24.4567 | 120,000,000 | 2014-10-31 |
| 2755 | 2014-11-21 | 29,340,000 | 0 | 24.4500 | 120,000,000 | 2014-10-31 |
| 2756 | 2014-11-20 | 29,340,000 | 8,000 | 24.4500 | 120,000,000 | 2014-10-31 |
| 2757 | 2014-11-19 | 29,332,000 | 34,000 | 24.4433 | 120,000,000 | 2014-10-31 |
| 2758 | 2014-11-18 | 29,298,000 | -20,000 | 24.4150 | 120,000,000 | 2014-10-31 |
| 2759 | 2014-11-17 | 29,318,000 | -10,000 | 24.4317 | 120,000,000 | 2014-10-31 |
| 2760 | 2014-11-14 | 29,328,000 | 4,000 | 24.4400 | 120,000,000 | 2014-10-31 |
| 2761 | 2014-11-13 | 29,324,000 | -4,000 | 24.4367 | 120,000,000 | 2014-10-31 |
| 2762 | 2014-11-12 | 29,328,000 | -6,000 | 24.4400 | 120,000,000 | 2014-10-31 |
| 2763 | 2014-11-11 | 29,334,000 | -84,000 | 24.4450 | 120,000,000 | 2014-10-31 |
| 2764 | 2014-11-10 | 29,418,000 | 44,000 | 24.5150 | 120,000,000 | 2014-10-31 |
| 2765 | 2014-11-07 | 29,374,000 | 0 | 24.4783 | 120,000,000 | 2014-10-31 |
| 2766 | 2014-11-06 | 29,374,000 | -4,000 | 24.4783 | 120,000,000 | 2014-10-31 |
| 2767 | 2014-11-05 | 29,378,000 | 4,000 | 24.4817 | 120,000,000 | 2014-10-31 |
| 2768 | 2014-11-04 | 29,374,000 | 0 | 24.4783 | 120,000,000 | 2014-10-31 |
| 2769 | 2014-11-03 | 29,374,000 | 2,000 | 24.4783 | 120,000,000 | 2014-10-31 |
| 2770 | 2014-10-31 | 29,372,000 | 20,000 | 24.4767 | 120,000,000 | 2014-10-31 |
| 2771 | 2014-10-30 | 29,352,000 | 24,000 | 24.4600 | 120,000,000 | 2014-09-30 |
| 2772 | 2014-10-29 | 29,328,000 | -4,000 | 24.4400 | 120,000,000 | 2014-09-30 |
| 2773 | 2014-10-28 | 29,332,000 | 16,000 | 24.4433 | 120,000,000 | 2014-09-30 |
| 2774 | 2014-10-27 | 29,316,000 | 0 | 24.4300 | 120,000,000 | 2014-09-30 |
| 2775 | 2014-10-24 | 29,316,000 | 86,000 | 24.4300 | 120,000,000 | 2014-09-30 |
| 2776 | 2014-10-23 | 29,230,000 | 0 | 24.3583 | 120,000,000 | 2014-09-30 |
| 2777 | 2014-10-22 | 29,230,000 | 10,000 | 24.3583 | 120,000,000 | 2014-09-30 |
| 2778 | 2014-10-21 | 29,220,000 | 12,000 | 24.3500 | 120,000,000 | 2014-09-30 |
| 2779 | 2014-10-20 | 29,208,000 | 0 | 24.3400 | 120,000,000 | 2014-09-30 |
| 2780 | 2014-10-17 | 29,208,000 | 0 | 24.3400 | 120,000,000 | 2014-09-30 |
| 2781 | 2014-10-16 | 29,208,000 | 0 | 24.3400 | 120,000,000 | 2014-09-30 |
| 2782 | 2014-10-15 | 29,208,000 | 2,000 | 24.3400 | 120,000,000 | 2014-09-30 |
| 2783 | 2014-10-14 | 29,206,000 | -10,000 | 24.3383 | 120,000,000 | 2014-09-30 |
| 2784 | 2014-10-13 | 29,216,000 | 0 | 24.3467 | 120,000,000 | 2014-09-30 |
| 2785 | 2014-10-10 | 29,216,000 | 38,000 | 24.3467 | 120,000,000 | 2014-09-30 |
| 2786 | 2014-10-09 | 29,178,000 | 22,000 | 24.3150 | 120,000,000 | 2014-09-30 |
| 2787 | 2014-10-08 | 29,156,000 | 14,000 | 24.2967 | 120,000,000 | 2014-09-30 |
| 2788 | 2014-10-07 | 29,142,000 | 4,000 | 24.2850 | 120,000,000 | 2014-09-30 |
| 2789 | 2014-10-06 | 29,138,000 | 22,000 | 24.2817 | 120,000,000 | 2014-09-30 |
| 2790 | 2014-10-03 | 29,116,000 | 16,000 | 24.2633 | 120,000,000 | 2014-09-30 |
| 2791 | 2014-09-30 | 29,100,000 | 8,000 | 24.2500 | 120,000,000 | 2014-09-30 |
| 2792 | 2014-09-29 | 29,092,000 | 6,000 | 24.2433 | 120,000,000 | 2014-08-31 |
| 2793 | 2014-09-26 | 29,086,000 | 18,000 | 24.2383 | 120,000,000 | 2014-08-31 |
| 2794 | 2014-09-25 | 29,068,000 | 10,000 | 24.2233 | 120,000,000 | 2014-08-31 |
| 2795 | 2014-09-24 | 29,058,000 | -28,000 | 24.2150 | 120,000,000 | 2014-08-31 |
| 2796 | 2014-09-23 | 29,086,000 | 0 | 24.2383 | 120,000,000 | 2014-08-31 |
| 2797 | 2014-09-22 | 29,086,000 | 2,000 | 24.2383 | 120,000,000 | 2014-08-31 |
| 2798 | 2014-09-19 | 29,084,000 | 0 | 24.2367 | 120,000,000 | 2014-08-31 |
| 2799 | 2014-09-18 | 29,084,000 | 0 | 24.2367 | 120,000,000 | 2014-08-31 |
| 2800 | 2014-09-17 | 29,084,000 | 0 | 24.2367 | 120,000,000 | 2014-08-31 |
| 2801 | 2014-09-16 | 29,084,000 | 10,000 | 24.2367 | 120,000,000 | 2014-08-31 |
| 2802 | 2014-09-15 | 29,074,000 | 34,000 | 24.2283 | 120,000,000 | 2014-08-31 |
| 2803 | 2014-09-12 | 29,040,000 | 6,000 | 24.2000 | 120,000,000 | 2014-08-31 |
| 2804 | 2014-09-11 | 29,034,000 | -28,000 | 24.1950 | 120,000,000 | 2014-08-31 |
| 2805 | 2014-09-10 | 29,062,000 | 0 | 24.2183 | 120,000,000 | 2014-08-31 |
| 2806 | 2014-09-08 | 29,062,000 | 10,000 | 24.2183 | 120,000,000 | 2014-08-31 |
| 2807 | 2014-09-05 | 29,052,000 | -2,000 | 24.2100 | 120,000,000 | 2014-08-31 |
| 2808 | 2014-09-04 | 29,054,000 | 6,000 | 24.2117 | 120,000,000 | 2014-08-31 |
| 2809 | 2014-09-03 | 29,048,000 | 2,000 | 24.2067 | 120,000,000 | 2014-08-31 |
| 2810 | 2014-09-02 | 29,046,000 | 0 | 24.2050 | 120,000,000 | 2014-08-31 |
| 2811 | 2014-09-01 | 29,046,000 | -18,000 | 24.2050 | 120,000,000 | 2014-08-31 |
| 2812 | 2014-08-29 | 29,064,000 | 34,000 | 24.2200 | 120,000,000 | 2014-07-31 |
| 2813 | 2014-08-28 | 29,030,000 | 10,000 | 24.1917 | 120,000,000 | 2014-07-31 |
| 2814 | 2014-08-27 | 29,020,000 | 4,000 | 24.1833 | 120,000,000 | 2014-07-31 |
| 2815 | 2014-08-26 | 29,016,000 | 0 | 24.1800 | 120,000,000 | 2014-07-31 |
| 2816 | 2014-08-25 | 29,016,000 | 2,000 | 24.1800 | 120,000,000 | 2014-07-31 |
| 2817 | 2014-08-22 | 29,014,000 | -16,000 | 24.1783 | 120,000,000 | 2014-07-31 |
| 2818 | 2014-08-21 | 29,030,000 | -14,000 | 24.1917 | 120,000,000 | 2014-07-31 |
| 2819 | 2014-08-20 | 29,044,000 | 2,000 | 24.2033 | 120,000,000 | 2014-07-31 |
| 2820 | 2014-08-19 | 29,042,000 | 78,000 | 24.2017 | 120,000,000 | 2014-07-31 |
| 2821 | 2014-08-18 | 28,964,000 | 24,000 | 24.1367 | 120,000,000 | 2014-07-31 |
| 2822 | 2014-08-15 | 28,940,000 | 0 | 24.1167 | 120,000,000 | 2014-07-31 |
| 2823 | 2014-08-14 | 28,940,000 | -24,000 | 24.1167 | 120,000,000 | 2014-07-31 |
| 2824 | 2014-08-13 | 28,964,000 | -78,000 | 24.1367 | 120,000,000 | 2014-07-31 |
| 2825 | 2014-08-12 | 29,042,000 | -12,000 | 24.2017 | 120,000,000 | 2014-07-31 |
| 2826 | 2014-08-11 | 29,054,000 | 2,000 | 24.2117 | 120,000,000 | 2014-07-31 |
| 2827 | 2014-08-08 | 29,052,000 | 4,000 | 24.2100 | 120,000,000 | 2014-07-31 |
| 2828 | 2014-08-07 | 29,048,000 | -2,000 | 24.2067 | 120,000,000 | 2014-07-31 |
| 2829 | 2014-08-06 | 29,050,000 | 0 | 24.2083 | 120,000,000 | 2014-07-31 |
| 2830 | 2014-08-05 | 29,050,000 | 0 | 24.2083 | 120,000,000 | 2014-07-31 |
| 2831 | 2014-08-04 | 29,050,000 | 0 | 24.2083 | 120,000,000 | 2014-07-31 |
| 2832 | 2014-08-01 | 29,050,000 | -54,000 | 24.2083 | 120,000,000 | 2014-07-31 |
| 2833 | 2014-07-31 | 29,104,000 | 0 | 24.2533 | 120,000,000 | 2014-07-31 |
| 2834 | 2014-07-30 | 29,104,000 | -10,000 | 24.2533 | 120,000,000 | 2014-06-30 |
| 2835 | 2014-07-29 | 29,114,000 | -30,000 | 24.2617 | 120,000,000 | 2014-06-30 |
| 2836 | 2014-07-28 | 29,144,000 | -22,000 | 24.2867 | 120,000,000 | 2014-06-30 |
| 2837 | 2014-07-25 | 29,166,000 | -70,000 | 24.3050 | 120,000,000 | 2014-06-30 |
| 2838 | 2014-07-24 | 29,236,000 | -2,000 | 24.3633 | 120,000,000 | 2014-06-30 |
| 2839 | 2014-07-23 | 29,238,000 | -6,000 | 24.3650 | 120,000,000 | 2014-06-30 |
| 2840 | 2014-07-22 | 29,244,000 | -2,000 | 24.3700 | 120,000,000 | 2014-06-30 |
| 2841 | 2014-07-21 | 29,246,000 | 2,000 | 24.3717 | 120,000,000 | 2014-06-30 |
| 2842 | 2014-07-18 | 29,244,000 | -10,000 | 24.3700 | 120,000,000 | 2014-06-30 |
| 2843 | 2014-07-17 | 29,254,000 | 0 | 24.3783 | 120,000,000 | 2014-06-30 |
| 2844 | 2014-07-16 | 29,254,000 | 0 | 24.3783 | 120,000,000 | 2014-06-30 |
| 2845 | 2014-07-15 | 29,254,000 | -10,000 | 24.3783 | 120,000,000 | 2014-06-30 |
| 2846 | 2014-07-14 | 29,264,000 | -20,000 | 24.3867 | 120,000,000 | 2014-06-30 |
| 2847 | 2014-07-11 | 29,284,000 | 24,000 | 24.4033 | 120,000,000 | 2014-06-30 |
| 2848 | 2014-07-10 | 29,260,000 | 52,000 | 24.3833 | 120,000,000 | 2014-06-30 |
| 2849 | 2014-07-09 | 29,208,000 | 76,000 | 24.3400 | 120,000,000 | 2014-06-30 |
| 2850 | 2014-07-08 | 29,132,000 | 28,000 | 24.2767 | 120,000,000 | 2014-06-30 |
| 2851 | 2014-07-07 | 29,104,000 | 0 | 24.2533 | 120,000,000 | 2014-06-30 |
| 2852 | 2014-07-04 | 29,104,000 | 24,000 | 24.2533 | 120,000,000 | 2014-06-30 |
| 2853 | 2014-07-03 | 29,080,000 | -34,000 | 24.2333 | 120,000,000 | 2014-06-30 |
| 2854 | 2014-07-02 | 29,114,000 | -12,000 | 24.2617 | 120,000,000 | 2014-06-30 |
| 2855 | 2014-06-30 | 29,126,000 | -10,000 | 24.2717 | 120,000,000 | 2014-06-30 |
| 2856 | 2014-06-27 | 29,136,000 | 18,000 | 24.2800 | 120,000,000 | 2014-05-31 |
| 2857 | 2014-06-26 | 29,118,000 | 2,000 | 24.2650 | 120,000,000 | 2014-05-31 |
| 2858 | 2014-06-25 | 29,116,000 | 22,000 | 24.2633 | 120,000,000 | 2014-05-31 |
| 2859 | 2014-06-24 | 29,094,000 | -20,000 | 24.2450 | 120,000,000 | 2014-05-31 |
| 2860 | 2014-06-23 | 29,114,000 | 0 | 24.2617 | 120,000,000 | 2014-05-31 |
| 2861 | 2014-06-20 | 29,114,000 | -10,000 | 24.2617 | 120,000,000 | 2014-05-31 |
| 2862 | 2014-06-19 | 29,124,000 | -50,000 | 24.2700 | 120,000,000 | 2014-05-31 |
| 2863 | 2014-06-18 | 29,174,000 | 2,000 | 24.3117 | 120,000,000 | 2014-05-31 |
| 2864 | 2014-06-17 | 29,172,000 | -38,000 | 24.3100 | 120,000,000 | 2014-05-31 |
| 2865 | 2014-06-16 | 29,210,000 | 0 | 24.3417 | 120,000,000 | 2014-05-31 |
| 2866 | 2014-06-13 | 29,210,000 | -14,000 | 24.3417 | 120,000,000 | 2014-05-31 |
| 2867 | 2014-06-12 | 29,224,000 | 0 | 24.3533 | 120,000,000 | 2014-05-31 |
| 2868 | 2014-06-11 | 29,224,000 | 4,000 | 24.3533 | 120,000,000 | 2014-05-31 |
| 2869 | 2014-06-10 | 29,220,000 | 0 | 24.3500 | 120,000,000 | 2014-05-31 |
| 2870 | 2014-06-09 | 29,220,000 | 0 | 24.3500 | 120,000,000 | 2014-05-31 |
| 2871 | 2014-06-06 | 29,220,000 | 0 | 24.3500 | 120,000,000 | 2014-05-31 |
| 2872 | 2014-06-05 | 29,220,000 | 0 | 24.3500 | 120,000,000 | 2014-05-31 |
| 2873 | 2014-06-04 | 29,220,000 | 0 | 24.3500 | 120,000,000 | 2014-05-31 |
| 2874 | 2014-06-03 | 29,220,000 | -54,000 | 24.3500 | 120,000,000 | 2014-05-31 |
| 2875 | 2014-05-30 | 29,274,000 | 0 | 24.3950 | 120,000,000 | 2014-04-30 |
| 2876 | 2014-05-29 | 29,274,000 | 0 | 24.3950 | 120,000,000 | 2014-04-30 |
| 2877 | 2014-05-28 | 29,274,000 | 0 | 24.3950 | 120,000,000 | 2014-04-30 |
| 2878 | 2014-05-27 | 29,274,000 | 0 | 24.3950 | 120,000,000 | 2014-04-30 |
| 2879 | 2014-05-26 | 29,274,000 | 0 | 24.3950 | 120,000,000 | 2014-04-30 |
| 2880 | 2014-05-23 | 29,274,000 | 2,000 | 24.3950 | 120,000,000 | 2014-04-30 |
| 2881 | 2014-05-22 | 29,272,000 | 0 | 24.3933 | 120,000,000 | 2014-04-30 |
| 2882 | 2014-05-21 | 29,272,000 | 0 | 24.3933 | 120,000,000 | 2014-04-30 |
| 2883 | 2014-05-20 | 29,272,000 | 0 | 24.3933 | 120,000,000 | 2014-04-30 |
| 2884 | 2014-05-19 | 29,272,000 | 0 | 24.3933 | 120,000,000 | 2014-04-30 |
| 2885 | 2014-05-16 | 29,272,000 | 0 | 24.3933 | 120,000,000 | 2014-04-30 |
| 2886 | 2014-05-15 | 29,272,000 | 2,000 | 24.3933 | 120,000,000 | 2014-04-30 |
| 2887 | 2014-05-14 | 29,270,000 | 0 | 24.3917 | 120,000,000 | 2014-04-30 |
| 2888 | 2014-05-13 | 29,270,000 | 2,000 | 24.3917 | 120,000,000 | 2014-04-30 |
| 2889 | 2014-05-12 | 29,268,000 | 0 | 24.3900 | 120,000,000 | 2014-04-30 |
| 2890 | 2014-05-10 | 29,268,000 | 0 | 24.3900 | 120,000,000 | 2014-04-30 |
| 2891 | 2014-05-09 | 29,268,000 | 0 | 24.3900 | 120,000,000 | 2014-04-30 |
| 2892 | 2014-05-08 | 29,268,000 | 12,000 | 24.3900 | 120,000,000 | 2014-04-30 |
| 2893 | 2014-05-07 | 29,256,000 | 0 | 24.3800 | 120,000,000 | 2014-04-30 |
| 2894 | 2014-05-05 | 29,256,000 | 0 | 24.3800 | 120,000,000 | 2014-04-30 |
| 2895 | 2014-05-02 | 29,256,000 | 2,000 | 24.3800 | 120,000,000 | 2014-04-30 |
| 2896 | 2014-04-30 | 29,254,000 | 4,000 | 24.3783 | 120,000,000 | 2014-04-30 |
| 2897 | 2014-04-29 | 29,250,000 | 0 | 24.3750 | 120,000,000 | 2014-03-31 |
| 2898 | 2014-04-28 | 29,250,000 | 12,000 | 24.3750 | 120,000,000 | 2014-03-31 |
| 2899 | 2014-04-25 | 29,238,000 | 12,000 | 24.3650 | 120,000,000 | 2014-03-31 |
| 2900 | 2014-04-24 | 29,226,000 | 10,000 | 24.3550 | 120,000,000 | 2014-03-31 |
| 2901 | 2014-04-23 | 29,216,000 | 0 | 24.3467 | 120,000,000 | 2014-03-31 |
| 2902 | 2014-04-22 | 29,216,000 | 6,000 | 24.3467 | 120,000,000 | 2014-03-31 |
| 2903 | 2014-04-17 | 29,210,000 | 0 | 24.3417 | 120,000,000 | 2014-03-31 |
| 2904 | 2014-04-16 | 29,210,000 | 4,000 | 24.3417 | 120,000,000 | 2014-03-31 |
| 2905 | 2014-04-15 | 29,206,000 | 10,000 | 24.3383 | 120,000,000 | 2014-03-31 |
| 2906 | 2014-04-14 | 29,196,000 | -2,000 | 24.3300 | 120,000,000 | 2014-03-31 |
| 2907 | 2014-04-11 | 29,198,000 | 0 | 24.3317 | 120,000,000 | 2014-03-31 |
| 2908 | 2014-04-10 | 29,198,000 | 4,000 | 24.3317 | 120,000,000 | 2014-03-31 |
| 2909 | 2014-04-09 | 29,194,000 | 8,000 | 24.3283 | 120,000,000 | 2014-03-31 |
| 2910 | 2014-04-08 | 29,186,000 | 0 | 24.3217 | 120,000,000 | 2014-03-31 |
| 2911 | 2014-04-07 | 29,186,000 | -4,000 | 24.3217 | 120,000,000 | 2014-03-31 |
| 2912 | 2014-04-04 | 29,190,000 | 70,000 | 24.3250 | 120,000,000 | 2014-03-31 |
| 2913 | 2014-04-03 | 29,120,000 | 0 | 24.2667 | 120,000,000 | 2014-03-31 |
| 2914 | 2014-04-02 | 29,120,000 | 0 | 24.2667 | 120,000,000 | 2014-03-31 |
| 2915 | 2014-04-01 | 29,120,000 | 4,000 | 24.2667 | 120,000,000 | 2014-03-31 |
| 2916 | 2014-03-31 | 29,116,000 | 2,000 | 24.2633 | 120,000,000 | 2014-03-31 |
| 2917 | 2014-03-28 | 29,114,000 | 20,000 | 24.2617 | 120,000,000 | 2014-02-28 |
| 2918 | 2014-03-27 | 29,094,000 | 4,000 | 24.2450 | 120,000,000 | 2014-02-28 |
| 2919 | 2014-03-26 | 29,090,000 | 0 | 24.2417 | 120,000,000 | 2014-02-28 |
| 2920 | 2014-03-25 | 29,090,000 | 10,000 | 24.2417 | 120,000,000 | 2014-02-28 |
| 2921 | 2014-03-24 | 29,080,000 | 0 | 24.2333 | 120,000,000 | 2014-02-28 |
| 2922 | 2014-03-21 | 29,080,000 | 16,000 | 24.2333 | 120,000,000 | 2014-02-28 |
| 2923 | 2014-03-20 | 29,064,000 | -44,000 | 24.2200 | 120,000,000 | 2014-02-28 |
| 2924 | 2014-03-19 | 29,108,000 | 0 | 24.2567 | 120,000,000 | 2014-02-28 |
| 2925 | 2014-03-18 | 29,108,000 | 0 | 24.2567 | 120,000,000 | 2014-02-28 |
| 2926 | 2014-03-17 | 29,108,000 | 4,000 | 24.2567 | 120,000,000 | 2014-02-28 |
| 2927 | 2014-03-14 | 29,104,000 | 0 | 24.2533 | 120,000,000 | 2014-02-28 |
| 2928 | 2014-03-13 | 29,104,000 | 10,000 | 24.2533 | 120,000,000 | 2014-02-28 |
| 2929 | 2014-03-12 | 29,094,000 | 46,000 | 24.2450 | 120,000,000 | 2014-02-28 |
| 2930 | 2014-03-11 | 29,048,000 | -6,000 | 24.2067 | 120,000,000 | 2014-02-28 |
| 2931 | 2014-03-10 | 29,054,000 | -10,000 | 24.2117 | 120,000,000 | 2014-02-28 |
| 2932 | 2014-03-07 | 29,064,000 | 10,000 | 24.2200 | 120,000,000 | 2014-02-28 |
| 2933 | 2014-03-06 | 29,054,000 | 4,000 | 24.2117 | 120,000,000 | 2014-02-28 |
| 2934 | 2014-03-05 | 29,050,000 | -2,000 | 24.2083 | 120,000,000 | 2014-02-28 |
| 2935 | 2014-03-04 | 29,052,000 | -2,000 | 24.2100 | 120,000,000 | 2014-02-28 |
| 2936 | 2014-03-03 | 29,054,000 | -2,000 | 24.2117 | 120,000,000 | 2014-02-28 |
| 2937 | 2014-02-28 | 29,056,000 | -28,000 | 24.2133 | 120,000,000 | 2014-02-28 |
| 2938 | 2014-02-27 | 29,084,000 | 0 | 24.2367 | 120,000,000 | 2014-01-31 |
| 2939 | 2014-02-26 | 29,084,000 | 18,000 | 24.2367 | 120,000,000 | 2014-01-31 |
| 2940 | 2014-02-25 | 29,066,000 | 10,000 | 24.2217 | 120,000,000 | 2014-01-31 |
| 2941 | 2014-02-24 | 29,056,000 | -40,000 | 24.2133 | 120,000,000 | 2014-01-31 |
| 2942 | 2014-02-21 | 29,096,000 | 2,000 | 24.2467 | 120,000,000 | 2014-01-31 |
| 2943 | 2014-02-20 | 29,094,000 | 0 | 24.2450 | 120,000,000 | 2014-01-31 |
| 2944 | 2014-02-19 | 29,094,000 | 20,000 | 24.2450 | 120,000,000 | 2014-01-31 |
| 2945 | 2014-02-18 | 29,074,000 | 32,000 | 24.2283 | 120,000,000 | 2014-01-31 |
| 2946 | 2014-02-17 | 29,042,000 | 2,000 | 24.2017 | 120,000,000 | 2014-01-31 |
| 2947 | 2014-02-14 | 29,040,000 | 94,000 | 24.2000 | 120,000,000 | 2014-01-31 |
| 2948 | 2014-02-13 | 28,946,000 | 34,000 | 24.1217 | 120,000,000 | 2014-01-31 |
| 2949 | 2014-02-12 | 28,912,000 | -22,000 | 24.0933 | 120,000,000 | 2014-01-31 |
| 2950 | 2014-02-11 | 28,934,000 | -28,000 | 24.1117 | 120,000,000 | 2014-01-31 |
| 2951 | 2014-02-10 | 28,962,000 | 18,000 | 24.1350 | 120,000,000 | 2014-01-31 |
| 2952 | 2014-02-07 | 28,944,000 | -10,000 | 24.1200 | 120,000,000 | 2014-01-31 |
| 2953 | 2014-02-06 | 28,954,000 | 20,000 | 24.1283 | 120,000,000 | 2014-01-31 |
| 2954 | 2014-02-05 | 28,934,000 | 36,000 | 24.1117 | 120,000,000 | 2014-01-31 |
| 2955 | 2014-02-04 | 28,898,000 | 36,000 | 24.0817 | 120,000,000 | 2014-01-31 |
| 2956 | 2014-01-30 | 28,862,000 | 0 | 24.0517 | 120,000,000 | 2014-01-10 |
| 2957 | 2014-01-29 | 28,862,000 | 96,000 | 24.0517 | 120,000,000 | 2014-01-10 |
| 2958 | 2014-01-28 | 28,766,000 | -2,000 | 23.9717 | 120,000,000 | 2014-01-10 |
| 2959 | 2014-01-27 | 28,768,000 | 6,000 | 23.9733 | 120,000,000 | 2014-01-10 |
| 2960 | 2014-01-24 | 28,762,000 | -26,000 | 23.9683 | 120,000,000 | 2014-01-10 |
| 2961 | 2014-01-23 | 28,788,000 | 20,000 | 23.9900 | 120,000,000 | 2014-01-10 |
| 2962 | 2014-01-22 | 28,768,000 | 0 | 23.9733 | 120,000,000 | 2014-01-10 |
| 2963 | 2014-01-21 | 28,768,000 | 6,000 | 23.9733 | 120,000,000 | 2014-01-10 |
| 2964 | 2014-01-20 | 28,762,000 | 8,000 | 23.9683 | 120,000,000 | 2014-01-10 |
| 2965 | 2014-01-17 | 28,754,000 | -104,000 | 23.9617 | 120,000,000 | 2014-01-10 |
| 2966 | 2014-01-16 | 28,858,000 | -314,000 | 24.0483 | 120,000,000 | 2014-01-10 |
| 2967 | 2014-01-15 | 29,172,000 | -288,000 | 24.3100 | 120,000,000 | 2014-01-10 |
| 2968 | 2014-01-14 | 29,460,000 | -540,000 | 24.5500 | 120,000,000 | 2014-01-10 |
| 2969 | 2014-01-13 | 30,000,000 | 0 | 25.0000 | 120,000,000 | 2014-01-10 |
| 2970 | 2014-01-10 | 30,000,000 | 25.0000 | 120,000,000 | 2014-01-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy