NANJING SINOLIFE UNITED COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03332 | 2014-01-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 99,181,666 | 0 | 10.4810 | 946,298,370 | 2025-06-30 |
| 2 | 2025-12-12 | 99,181,666 | -50,000 | 10.4810 | 946,298,370 | 2025-06-30 |
| 3 | 2025-12-11 | 99,231,666 | -10,000 | 10.4863 | 946,298,370 | 2025-06-30 |
| 4 | 2025-12-10 | 99,241,666 | 0 | 10.4874 | 946,298,370 | 2025-06-30 |
| 5 | 2025-12-09 | 99,241,666 | 0 | 10.4874 | 946,298,370 | 2025-06-30 |
| 6 | 2025-12-08 | 99,241,666 | 0 | 10.4874 | 946,298,370 | 2025-06-30 |
| 7 | 2025-12-05 | 99,241,666 | 0 | 10.4874 | 946,298,370 | 2025-06-30 |
| 8 | 2025-12-04 | 99,241,666 | 0 | 10.4874 | 946,298,370 | 2025-06-30 |
| 9 | 2025-12-03 | 99,241,666 | 0 | 10.4874 | 946,298,370 | 2025-06-30 |
| 10 | 2025-12-02 | 99,241,666 | -6,000 | 10.4874 | 946,298,370 | 2025-06-30 |
| 11 | 2025-12-01 | 99,247,666 | 0 | 10.4880 | 946,298,370 | 2025-06-30 |
| 12 | 2025-11-28 | 99,247,666 | 0 | 10.4880 | 946,298,370 | 2025-06-30 |
| 13 | 2025-11-27 | 99,247,666 | 0 | 10.4880 | 946,298,370 | 2025-06-30 |
| 14 | 2025-11-26 | 99,247,666 | 0 | 10.4880 | 946,298,370 | 2025-06-30 |
| 15 | 2025-11-25 | 99,247,666 | 0 | 10.4880 | 946,298,370 | 2025-06-30 |
| 16 | 2025-11-24 | 99,247,666 | 0 | 10.4880 | 946,298,370 | 2025-06-30 |
| 17 | 2025-11-21 | 99,247,666 | 0 | 10.4880 | 946,298,370 | 2025-06-30 |
| 18 | 2025-11-20 | 99,247,666 | -2,000 | 10.4880 | 946,298,370 | 2025-06-30 |
| 19 | 2025-11-19 | 99,249,666 | 0 | 10.4882 | 946,298,370 | 2025-06-30 |
| 20 | 2025-11-18 | 99,249,666 | 0 | 10.4882 | 946,298,370 | 2025-06-30 |
| 21 | 2025-11-17 | 99,249,666 | -50,000 | 10.4882 | 946,298,370 | 2025-06-30 |
| 22 | 2025-11-14 | 99,299,666 | 0 | 10.4935 | 946,298,370 | 2025-06-30 |
| 23 | 2025-11-13 | 99,299,666 | -2,000 | 10.4935 | 946,298,370 | 2025-06-30 |
| 24 | 2025-11-12 | 99,301,666 | 0 | 10.4937 | 946,298,370 | 2025-06-30 |
| 25 | 2025-11-11 | 99,301,666 | 0 | 10.4937 | 946,298,370 | 2025-06-30 |
| 26 | 2025-11-10 | 99,301,666 | 0 | 10.4937 | 946,298,370 | 2025-06-30 |
| 27 | 2025-11-07 | 99,301,666 | 0 | 10.4937 | 946,298,370 | 2025-06-30 |
| 28 | 2025-11-06 | 99,301,666 | 0 | 10.4937 | 946,298,370 | 2025-06-30 |
| 29 | 2025-11-05 | 99,301,666 | 0 | 10.4937 | 946,298,370 | 2025-06-30 |
| 30 | 2025-11-04 | 99,301,666 | -4,000 | 10.4937 | 946,298,370 | 2025-06-30 |
| 31 | 2025-11-03 | 99,305,666 | -8,000 | 10.4941 | 946,298,370 | 2025-06-30 |
| 32 | 2025-10-31 | 99,313,666 | 0 | 10.4950 | 946,298,370 | 2025-06-30 |
| 33 | 2025-10-30 | 99,313,666 | 0 | 10.4950 | 946,298,370 | 2025-06-30 |
| 34 | 2025-10-28 | 99,313,666 | 0 | 10.4950 | 946,298,370 | 2025-06-30 |
| 35 | 2025-10-27 | 99,313,666 | 0 | 10.4950 | 946,298,370 | 2025-06-30 |
| 36 | 2025-10-24 | 99,313,666 | 0 | 10.4950 | 946,298,370 | 2025-06-30 |
| 37 | 2025-10-23 | 99,313,666 | 0 | 10.4950 | 946,298,370 | 2025-06-30 |
| 38 | 2025-10-22 | 99,313,666 | 0 | 10.4950 | 946,298,370 | 2025-06-30 |
| 39 | 2025-10-21 | 99,313,666 | 0 | 10.4950 | 946,298,370 | 2025-06-30 |
| 40 | 2025-10-20 | 99,313,666 | 0 | 10.4950 | 946,298,370 | 2025-06-30 |
| 41 | 2025-10-17 | 99,313,666 | 0 | 10.4950 | 946,298,370 | 2025-06-30 |
| 42 | 2025-10-16 | 99,313,666 | 0 | 10.4950 | 946,298,370 | 2025-06-30 |
| 43 | 2025-10-15 | 99,313,666 | -2,000 | 10.4950 | 946,298,370 | 2025-06-30 |
| 44 | 2025-10-14 | 99,315,666 | -2,000 | 10.4952 | 946,298,370 | 2025-06-30 |
| 45 | 2025-10-13 | 99,317,666 | 208,000 | 10.4954 | 946,298,370 | 2025-06-30 |
| 46 | 2025-10-10 | 99,109,666 | 0 | 10.4734 | 946,298,370 | 2025-06-30 |
| 47 | 2025-10-09 | 99,109,666 | -2,000 | 10.4734 | 946,298,370 | 2025-06-30 |
| 48 | 2025-10-08 | 99,111,666 | 0 | 10.4736 | 946,298,370 | 2025-06-30 |
| 49 | 2025-10-06 | 99,111,666 | 0 | 10.4736 | 946,298,370 | 2025-06-30 |
| 50 | 2025-10-03 | 99,111,666 | 42,000 | 10.4736 | 946,298,370 | 2025-06-30 |
| 51 | 2025-10-02 | 99,069,666 | 0 | 10.4692 | 946,298,370 | 2025-06-30 |
| 52 | 2025-09-30 | 99,069,666 | 0 | 10.4692 | 946,298,370 | 2025-06-30 |
| 53 | 2025-09-29 | 99,069,666 | -12,000 | 10.4692 | 946,298,370 | 2025-06-30 |
| 54 | 2025-09-26 | 99,081,666 | 0 | 10.4704 | 946,298,370 | 2025-06-30 |
| 55 | 2025-09-25 | 99,081,666 | -96,000 | 10.4704 | 946,298,370 | 2025-06-30 |
| 56 | 2025-09-24 | 99,177,666 | -246,000 | 10.4806 | 946,298,370 | 2025-06-30 |
| 57 | 2025-09-23 | 99,423,666 | -94,000 | 10.5066 | 946,298,370 | 2025-06-30 |
| 58 | 2025-09-22 | 99,517,666 | 0 | 10.5165 | 946,298,370 | 2025-06-30 |
| 59 | 2025-09-19 | 99,517,666 | -32,000 | 10.5165 | 946,298,370 | 2025-06-30 |
| 60 | 2025-09-18 | 99,549,666 | 78,000 | 10.5199 | 946,298,370 | 2025-06-30 |
| 61 | 2025-09-17 | 99,471,666 | 0 | 10.5117 | 946,298,370 | 2025-06-30 |
| 62 | 2025-09-16 | 99,471,666 | -8,000 | 10.5117 | 946,298,370 | 2025-06-30 |
| 63 | 2025-09-15 | 99,479,666 | 0 | 10.5125 | 946,298,370 | 2025-06-30 |
| 64 | 2025-09-12 | 99,479,666 | 0 | 10.5125 | 946,298,370 | 2025-06-30 |
| 65 | 2025-09-11 | 99,479,666 | -4,000 | 10.5125 | 946,298,370 | 2025-06-30 |
| 66 | 2025-09-10 | 99,483,666 | 0 | 10.5129 | 946,298,370 | 2025-06-30 |
| 67 | 2025-09-09 | 99,483,666 | 0 | 10.5129 | 946,298,370 | 2025-06-30 |
| 68 | 2025-09-08 | 99,483,666 | 0 | 10.5129 | 946,298,370 | 2025-06-30 |
| 69 | 2025-09-05 | 99,483,666 | -204,000 | 10.5129 | 946,298,370 | 2025-06-30 |
| 70 | 2025-09-04 | 99,687,666 | 0 | 10.5345 | 946,298,370 | 2025-06-30 |
| 71 | 2025-09-03 | 99,687,666 | -34,000 | 10.5345 | 946,298,370 | 2025-06-30 |
| 72 | 2025-09-02 | 99,721,666 | 0 | 10.5381 | 946,298,370 | 2025-06-30 |
| 73 | 2025-09-01 | 99,721,666 | 0 | 10.5381 | 946,298,370 | 2025-06-30 |
| 74 | 2025-08-29 | 99,721,666 | -518,000 | 10.5381 | 946,298,370 | 2025-06-30 |
| 75 | 2025-08-28 | 100,239,666 | 0 | 10.5928 | 946,298,370 | 2025-06-30 |
| 76 | 2025-08-27 | 100,239,666 | -326,000 | 10.5928 | 946,298,370 | 2025-06-30 |
| 77 | 2025-08-26 | 100,565,666 | -604,000 | 10.6273 | 946,298,370 | 2025-06-30 |
| 78 | 2025-08-25 | 101,169,666 | -76,000 | 10.6911 | 946,298,370 | 2025-06-30 |
| 79 | 2025-08-22 | 101,245,666 | 0 | 10.6991 | 946,298,370 | 2025-06-30 |
| 80 | 2025-08-21 | 101,245,666 | 0 | 10.6991 | 946,298,370 | 2025-06-30 |
| 81 | 2025-08-20 | 101,245,666 | -18,000 | 10.6991 | 946,298,370 | 2025-06-30 |
| 82 | 2025-08-19 | 101,263,666 | -66,000 | 10.7010 | 946,298,370 | 2025-06-30 |
| 83 | 2025-08-18 | 101,329,666 | 0 | 10.7080 | 946,298,370 | 2025-06-30 |
| 84 | 2025-08-15 | 101,329,666 | 0 | 10.7080 | 946,298,370 | 2025-06-30 |
| 85 | 2025-08-14 | 101,329,666 | 2,000 | 10.7080 | 946,298,370 | 2025-06-30 |
| 86 | 2025-08-13 | 101,327,666 | 0 | 10.7078 | 946,298,370 | 2025-06-30 |
| 87 | 2025-08-12 | 101,327,666 | 0 | 10.7078 | 946,298,370 | 2025-06-30 |
| 88 | 2025-08-11 | 101,327,666 | 0 | 10.7078 | 946,298,370 | 2025-06-30 |
| 89 | 2025-08-08 | 101,327,666 | -14,000 | 10.7078 | 946,298,370 | 2025-06-30 |
| 90 | 2025-08-07 | 101,341,666 | 0 | 10.7093 | 946,298,370 | 2025-06-30 |
| 91 | 2025-08-06 | 101,341,666 | 0 | 10.7093 | 946,298,370 | 2025-06-30 |
| 92 | 2025-08-05 | 101,341,666 | 0 | 10.7093 | 946,298,370 | 2025-06-30 |
| 93 | 2025-08-04 | 101,341,666 | 0 | 10.7093 | 946,298,370 | 2025-06-30 |
| 94 | 2025-08-01 | 101,341,666 | 174,000 | 10.7093 | 946,298,370 | 2025-06-30 |
| 95 | 2025-07-31 | 101,167,666 | 0 | 10.6909 | 946,298,370 | 2025-06-30 |
| 96 | 2025-07-30 | 101,167,666 | 0 | 10.6909 | 946,298,370 | 2025-06-30 |
| 97 | 2025-07-29 | 101,167,666 | 146,000 | 10.6909 | 946,298,370 | 2025-06-30 |
| 98 | 2025-07-28 | 101,021,666 | 0 | 10.6755 | 946,298,370 | 2025-06-30 |
| 99 | 2025-07-25 | 101,021,666 | 0 | 10.6755 | 946,298,370 | 2025-06-30 |
| 100 | 2025-07-24 | 101,021,666 | -36,000 | 10.6755 | 946,298,370 | 2025-06-30 |
| 101 | 2025-07-23 | 101,057,666 | -2,000 | 10.6793 | 946,298,370 | 2025-06-30 |
| 102 | 2025-07-22 | 101,059,666 | 2,000 | 10.6795 | 946,298,370 | 2025-06-30 |
| 103 | 2025-07-21 | 101,057,666 | 204,000 | 10.6793 | 946,298,370 | 2025-06-30 |
| 104 | 2025-07-18 | 100,853,666 | 0 | 10.6577 | 946,298,370 | 2025-06-30 |
| 105 | 2025-07-17 | 100,853,666 | 0 | 10.6577 | 946,298,370 | 2025-06-30 |
| 106 | 2025-07-16 | 100,853,666 | 50,000 | 10.6577 | 946,298,370 | 2025-06-30 |
| 107 | 2025-07-15 | 100,803,666 | 2,000 | 10.6524 | 946,298,370 | 2025-06-30 |
| 108 | 2025-07-14 | 100,801,666 | 0 | 10.6522 | 946,298,370 | 2025-06-30 |
| 109 | 2025-07-11 | 100,801,666 | 0 | 10.6522 | 946,298,370 | 2025-06-30 |
| 110 | 2025-07-10 | 100,801,666 | 0 | 10.6522 | 946,298,370 | 2025-06-30 |
| 111 | 2025-07-09 | 100,801,666 | 0 | 10.6522 | 946,298,370 | 2025-06-30 |
| 112 | 2025-07-08 | 100,801,666 | 0 | 10.6522 | 946,298,370 | 2025-06-30 |
| 113 | 2025-07-07 | 100,801,666 | 0 | 10.6522 | 946,298,370 | 2025-06-30 |
| 114 | 2025-07-04 | 100,801,666 | 4,000 | 10.6522 | 946,298,370 | 2025-06-30 |
| 115 | 2025-07-03 | 100,797,666 | 0 | 10.6518 | 946,298,370 | 2025-06-30 |
| 116 | 2025-07-02 | 100,797,666 | 0 | 10.6518 | 946,298,370 | 2025-06-30 |
| 117 | 2025-06-30 | 100,797,666 | 0 | 10.6518 | 946,298,370 | 2025-06-30 |
| 118 | 2025-06-27 | 100,797,666 | 100,000 | 10.6518 | 946,298,370 | 2025-05-31 |
| 119 | 2025-06-26 | 100,697,666 | 124,000 | 10.6412 | 946,298,370 | 2025-05-31 |
| 120 | 2025-06-25 | 100,573,666 | 0 | 10.6281 | 946,298,370 | 2025-05-31 |
| 121 | 2025-06-24 | 100,573,666 | 0 | 10.6281 | 946,298,370 | 2025-05-31 |
| 122 | 2025-06-23 | 100,573,666 | 0 | 10.6281 | 946,298,370 | 2025-05-31 |
| 123 | 2025-06-20 | 100,573,666 | 0 | 10.6281 | 946,298,370 | 2025-05-31 |
| 124 | 2025-06-19 | 100,573,666 | 0 | 10.6281 | 946,298,370 | 2025-05-31 |
| 125 | 2025-06-18 | 100,573,666 | 0 | 10.6281 | 946,298,370 | 2025-05-31 |
| 126 | 2025-06-17 | 100,573,666 | 0 | 10.6281 | 946,298,370 | 2025-05-31 |
| 127 | 2025-06-16 | 100,573,666 | 94,000 | 10.6281 | 946,298,370 | 2025-05-31 |
| 128 | 2025-06-13 | 100,479,666 | 38,000 | 10.6182 | 946,298,370 | 2025-05-31 |
| 129 | 2025-06-12 | 100,441,666 | 0 | 10.6142 | 946,298,370 | 2025-05-31 |
| 130 | 2025-06-11 | 100,441,666 | 0 | 10.6142 | 946,298,370 | 2025-05-31 |
| 131 | 2025-06-10 | 100,441,666 | 0 | 10.6142 | 946,298,370 | 2025-05-31 |
| 132 | 2025-06-09 | 100,441,666 | 0 | 10.6142 | 946,298,370 | 2025-05-31 |
| 133 | 2025-06-06 | 100,441,666 | 60,000 | 10.6142 | 946,298,370 | 2025-05-31 |
| 134 | 2025-06-05 | 100,381,666 | 60,000 | 10.6078 | 946,298,370 | 2025-05-31 |
| 135 | 2025-06-04 | 100,321,666 | 0 | 10.6015 | 946,298,370 | 2025-05-31 |
| 136 | 2025-06-03 | 100,321,666 | 0 | 10.6015 | 946,298,370 | 2025-05-31 |
| 137 | 2025-06-02 | 100,321,666 | 0 | 10.6015 | 946,298,370 | 2025-05-31 |
| 138 | 2025-05-30 | 100,321,666 | -4,000 | 10.6015 | 946,298,370 | 2025-04-30 |
| 139 | 2025-05-29 | 100,325,666 | -64,000 | 10.6019 | 946,298,370 | 2025-04-30 |
| 140 | 2025-05-28 | 100,389,666 | -2,000 | 10.6087 | 946,298,370 | 2025-04-30 |
| 141 | 2025-05-27 | 100,391,666 | 0 | 10.6089 | 946,298,370 | 2025-04-30 |
| 142 | 2025-05-26 | 100,391,666 | 0 | 10.6089 | 946,298,370 | 2025-04-30 |
| 143 | 2025-05-23 | 100,391,666 | 0 | 10.6089 | 946,298,370 | 2025-04-30 |
| 144 | 2025-05-22 | 100,391,666 | 0 | 10.6089 | 946,298,370 | 2025-04-30 |
| 145 | 2025-05-21 | 100,391,666 | 10,000 | 10.6089 | 946,298,370 | 2025-04-30 |
| 146 | 2025-05-20 | 100,381,666 | 0 | 10.6078 | 946,298,370 | 2025-04-30 |
| 147 | 2025-05-19 | 100,381,666 | -16,000 | 10.6078 | 946,298,370 | 2025-04-30 |
| 148 | 2025-05-16 | 100,397,666 | 0 | 10.6095 | 946,298,370 | 2025-04-30 |
| 149 | 2025-05-15 | 100,397,666 | 0 | 10.6095 | 946,298,370 | 2025-04-30 |
| 150 | 2025-05-14 | 100,397,666 | -40,000 | 10.6095 | 946,298,370 | 2025-04-30 |
| 151 | 2025-05-13 | 100,437,666 | -6,000 | 10.6137 | 946,298,370 | 2025-04-30 |
| 152 | 2025-05-12 | 100,443,666 | 0 | 10.6144 | 946,298,370 | 2025-04-30 |
| 153 | 2025-05-09 | 100,443,666 | 30,000 | 10.6144 | 946,298,370 | 2025-04-30 |
| 154 | 2025-05-08 | 100,413,666 | -22,000 | 10.6112 | 946,298,370 | 2025-04-30 |
| 155 | 2025-05-07 | 100,435,666 | 0 | 10.6135 | 946,298,370 | 2025-04-30 |
| 156 | 2025-05-06 | 100,435,666 | 0 | 10.6135 | 946,298,370 | 2025-04-30 |
| 157 | 2025-05-02 | 100,435,666 | 0 | 10.6135 | 946,298,370 | 2025-04-30 |
| 158 | 2025-04-30 | 100,435,666 | 0 | 10.6135 | 946,298,370 | 2025-04-30 |
| 159 | 2025-04-29 | 100,435,666 | 0 | 10.6135 | 946,298,370 | 2025-03-31 |
| 160 | 2025-04-28 | 100,435,666 | 0 | 10.6135 | 946,298,370 | 2025-03-31 |
| 161 | 2025-04-25 | 100,435,666 | 0 | 10.6135 | 946,298,370 | 2025-03-31 |
| 162 | 2025-04-24 | 100,435,666 | 0 | 10.6135 | 946,298,370 | 2025-03-31 |
| 163 | 2025-04-23 | 100,435,666 | 510,000 | 10.6135 | 946,298,370 | 2025-03-31 |
| 164 | 2025-04-22 | 99,925,666 | 0 | 10.5596 | 946,298,370 | 2025-03-31 |
| 165 | 2025-04-17 | 99,925,666 | 0 | 10.5596 | 946,298,370 | 2025-03-31 |
| 166 | 2025-04-16 | 99,925,666 | 0 | 10.5596 | 946,298,370 | 2025-03-31 |
| 167 | 2025-04-15 | 99,925,666 | 104,000 | 10.5596 | 946,298,370 | 2025-03-31 |
| 168 | 2025-04-14 | 99,821,666 | 0 | 10.5486 | 946,298,370 | 2025-03-31 |
| 169 | 2025-04-11 | 99,821,666 | 0 | 10.5486 | 946,298,370 | 2025-03-31 |
| 170 | 2025-04-10 | 99,821,666 | 0 | 10.5486 | 946,298,370 | 2025-03-31 |
| 171 | 2025-04-09 | 99,821,666 | 116,000 | 10.5486 | 946,298,370 | 2025-03-31 |
| 172 | 2025-04-08 | 99,705,666 | -2,000 | 10.5364 | 946,298,370 | 2025-03-31 |
| 173 | 2025-04-07 | 99,707,666 | 0 | 10.5366 | 946,298,370 | 2025-03-31 |
| 174 | 2025-04-03 | 99,707,666 | 0 | 10.5366 | 946,298,370 | 2025-03-31 |
| 175 | 2025-04-02 | 99,707,666 | 0 | 10.5366 | 946,298,370 | 2025-03-31 |
| 176 | 2025-04-01 | 99,707,666 | 0 | 10.5366 | 946,298,370 | 2025-03-31 |
| 177 | 2025-03-31 | 99,707,666 | 2,000 | 10.5366 | 946,298,370 | 2025-03-31 |
| 178 | 2025-03-28 | 99,705,666 | 0 | 10.5364 | 946,298,370 | 2025-02-28 |
| 179 | 2025-03-27 | 99,705,666 | 0 | 10.5364 | 946,298,370 | 2025-02-28 |
| 180 | 2025-03-26 | 99,705,666 | 0 | 10.5364 | 946,298,370 | 2025-02-28 |
| 181 | 2025-03-25 | 99,705,666 | 0 | 10.5364 | 946,298,370 | 2025-02-28 |
| 182 | 2025-03-24 | 99,705,666 | 0 | 10.5364 | 946,298,370 | 2025-02-28 |
| 183 | 2025-03-21 | 99,705,666 | 0 | 10.5364 | 946,298,370 | 2025-02-28 |
| 184 | 2025-03-20 | 99,705,666 | 0 | 10.5364 | 946,298,370 | 2025-02-28 |
| 185 | 2025-03-19 | 99,705,666 | 0 | 10.5364 | 946,298,370 | 2025-02-28 |
| 186 | 2025-03-18 | 99,705,666 | 0 | 10.5364 | 946,298,370 | 2025-02-28 |
| 187 | 2025-03-17 | 99,705,666 | -2,000 | 10.5364 | 946,298,370 | 2025-02-28 |
| 188 | 2025-03-14 | 99,707,666 | 120,000 | 10.5366 | 946,298,370 | 2025-02-28 |
| 189 | 2025-03-13 | 99,587,666 | 50,000 | 10.5239 | 946,298,370 | 2025-02-28 |
| 190 | 2025-03-12 | 99,537,666 | 0 | 10.5186 | 946,298,370 | 2025-02-28 |
| 191 | 2025-03-11 | 99,537,666 | 0 | 10.5186 | 946,298,370 | 2025-02-28 |
| 192 | 2025-03-10 | 99,537,666 | 22,000 | 10.5186 | 946,298,370 | 2025-02-28 |
| 193 | 2025-03-07 | 99,515,666 | 0 | 10.5163 | 946,298,370 | 2025-02-28 |
| 194 | 2025-03-06 | 99,515,666 | 0 | 10.5163 | 946,298,370 | 2025-02-28 |
| 195 | 2025-03-05 | 99,515,666 | 0 | 10.5163 | 946,298,370 | 2025-02-28 |
| 196 | 2025-03-04 | 99,515,666 | 2,000 | 10.5163 | 946,298,370 | 2025-02-28 |
| 197 | 2025-03-03 | 99,513,666 | 0 | 10.5161 | 946,298,370 | 2025-02-28 |
| 198 | 2025-02-28 | 99,513,666 | -2,000 | 10.5161 | 946,298,370 | 2025-02-28 |
| 199 | 2025-02-27 | 99,515,666 | 226,000 | 10.5163 | 946,298,370 | 2025-01-31 |
| 200 | 2025-02-26 | 99,289,666 | -4,000 | 10.4924 | 946,298,370 | 2025-01-31 |
| 201 | 2025-02-25 | 99,293,666 | 56,000 | 10.4928 | 946,298,370 | 2025-01-31 |
| 202 | 2025-02-24 | 99,237,666 | 0 | 10.4869 | 946,298,370 | 2025-01-31 |
| 203 | 2025-02-21 | 99,237,666 | 0 | 10.4869 | 946,298,370 | 2025-01-31 |
| 204 | 2025-02-20 | 99,237,666 | 0 | 10.4869 | 946,298,370 | 2025-01-31 |
| 205 | 2025-02-19 | 99,237,666 | 44,000 | 10.4869 | 946,298,370 | 2025-01-31 |
| 206 | 2025-02-18 | 99,193,666 | 40,000 | 10.4823 | 946,298,370 | 2025-01-31 |
| 207 | 2025-02-17 | 99,153,666 | 70,000 | 10.4781 | 946,298,370 | 2025-01-31 |
| 208 | 2025-02-14 | 99,083,666 | 0 | 10.4707 | 946,298,370 | 2025-01-31 |
| 209 | 2025-02-13 | 99,083,666 | -72,000 | 10.4707 | 946,298,370 | 2025-01-31 |
| 210 | 2025-02-12 | 99,155,666 | 190,000 | 10.4783 | 946,298,370 | 2025-01-31 |
| 211 | 2025-02-11 | 98,965,666 | 0 | 10.4582 | 946,298,370 | 2025-01-31 |
| 212 | 2025-02-10 | 98,965,666 | 92,000 | 10.4582 | 946,298,370 | 2025-01-31 |
| 213 | 2025-02-07 | 98,873,666 | 0 | 10.4485 | 946,298,370 | 2025-01-31 |
| 214 | 2025-02-06 | 98,873,666 | 0 | 10.4485 | 946,298,370 | 2025-01-31 |
| 215 | 2025-02-05 | 98,873,666 | 0 | 10.4485 | 946,298,370 | 2025-01-31 |
| 216 | 2025-02-04 | 98,873,666 | 20,000 | 10.4485 | 946,298,370 | 2025-01-31 |
| 217 | 2025-02-03 | 98,853,666 | 0 | 10.4464 | 946,298,370 | 2025-01-31 |
| 218 | 2025-01-28 | 98,853,666 | 0 | 10.4464 | 946,298,370 | 2024-12-31 |
| 219 | 2025-01-27 | 98,853,666 | 2,000 | 10.4464 | 946,298,370 | 2024-12-31 |
| 220 | 2025-01-24 | 98,851,666 | -18,000 | 10.4461 | 946,298,370 | 2024-12-31 |
| 221 | 2025-01-23 | 98,869,666 | 0 | 10.4480 | 946,298,370 | 2024-12-31 |
| 222 | 2025-01-22 | 98,869,666 | 2,000 | 10.4480 | 946,298,370 | 2024-12-31 |
| 223 | 2025-01-21 | 98,867,666 | 2,000 | 10.4478 | 946,298,370 | 2024-12-31 |
| 224 | 2025-01-20 | 98,865,666 | 58,000 | 10.4476 | 946,298,370 | 2024-12-31 |
| 225 | 2025-01-17 | 98,807,666 | 0 | 10.4415 | 946,298,370 | 2024-12-31 |
| 226 | 2025-01-16 | 98,807,666 | -84,000 | 10.4415 | 946,298,370 | 2024-12-31 |
| 227 | 2025-01-15 | 98,891,666 | 140,000 | 10.4504 | 946,298,370 | 2024-12-31 |
| 228 | 2025-01-14 | 98,751,666 | 44,000 | 10.4356 | 946,298,370 | 2024-12-31 |
| 229 | 2025-01-13 | 98,707,666 | 0 | 10.4309 | 946,298,370 | 2024-12-31 |
| 230 | 2025-01-10 | 98,707,666 | -66,000 | 10.4309 | 946,298,370 | 2024-12-31 |
| 231 | 2025-01-09 | 98,773,666 | -36,000 | 10.4379 | 946,298,370 | 2024-12-31 |
| 232 | 2025-01-08 | 98,809,666 | -200,000 | 10.4417 | 946,298,370 | 2024-12-31 |
| 233 | 2025-01-07 | 99,009,666 | 284,000 | 10.4628 | 946,298,370 | 2024-12-31 |
| 234 | 2025-01-06 | 98,725,666 | 6,000 | 10.4328 | 946,298,370 | 2024-12-31 |
| 235 | 2025-01-03 | 98,719,666 | -130,000 | 10.4322 | 946,298,370 | 2024-12-31 |
| 236 | 2025-01-02 | 98,849,666 | 0 | 10.4459 | 946,298,370 | 2024-12-31 |
| 237 | 2024-12-31 | 98,849,666 | 0 | 10.4459 | 946,298,370 | 2024-12-31 |
| 238 | 2024-12-30 | 98,849,666 | -2,132,000 | 10.4459 | 946,298,370 | 2024-12-30 |
| 239 | 2024-12-27 | 100,981,666 | 0 | 37.0616 | 272,469,600 | 2024-11-30 |
| 240 | 2024-12-24 | 100,981,666 | 0 | 37.0616 | 272,469,600 | 2024-11-30 |
| 241 | 2024-12-23 | 100,981,666 | 0 | 37.0616 | 272,469,600 | 2024-11-30 |
| 242 | 2024-12-20 | 100,981,666 | 0 | 37.0616 | 272,469,600 | 2024-11-30 |
| 243 | 2024-12-19 | 100,981,666 | 0 | 37.0616 | 272,469,600 | 2024-11-30 |
| 244 | 2024-12-18 | 100,981,666 | -4,000 | 37.0616 | 272,469,600 | 2024-11-30 |
| 245 | 2024-12-17 | 100,985,666 | -82,000 | 37.0631 | 272,469,600 | 2024-11-30 |
| 246 | 2024-12-16 | 101,067,666 | 100,000 | 37.0932 | 272,469,600 | 2024-11-30 |
| 247 | 2024-12-13 | 100,967,666 | 72,000 | 37.0565 | 272,469,600 | 2024-11-30 |
| 248 | 2024-12-12 | 100,895,666 | 156,000 | 37.0301 | 272,469,600 | 2024-11-30 |
| 249 | 2024-12-11 | 100,739,666 | 4,000 | 36.9728 | 272,469,600 | 2024-11-30 |
| 250 | 2024-12-10 | 100,735,666 | -50,000 | 36.9713 | 272,469,600 | 2024-11-30 |
| 251 | 2024-12-09 | 100,785,666 | 0 | 36.9897 | 272,469,600 | 2024-11-30 |
| 252 | 2024-12-06 | 100,785,666 | 0 | 36.9897 | 272,469,600 | 2024-11-30 |
| 253 | 2024-12-05 | 100,785,666 | 4,000 | 36.9897 | 272,469,600 | 2024-11-30 |
| 254 | 2024-12-04 | 100,781,666 | 0 | 36.9882 | 272,469,600 | 2024-11-30 |
| 255 | 2024-12-03 | 100,781,666 | 44,000 | 36.9882 | 272,469,600 | 2024-11-30 |
| 256 | 2024-12-02 | 100,737,666 | 0 | 36.9721 | 272,469,600 | 2024-11-30 |
| 257 | 2024-11-29 | 100,737,666 | 2,000 | 36.9721 | 272,469,600 | 2024-10-31 |
| 258 | 2024-11-28 | 100,735,666 | 0 | 36.9713 | 272,469,600 | 2024-10-31 |
| 259 | 2024-11-27 | 100,735,666 | 2,000 | 36.9713 | 272,469,600 | 2024-10-31 |
| 260 | 2024-11-26 | 100,733,666 | 2,000 | 36.9706 | 272,469,600 | 2024-10-31 |
| 261 | 2024-11-25 | 100,731,666 | 0 | 36.9699 | 272,469,600 | 2024-10-31 |
| 262 | 2024-11-22 | 100,731,666 | 2,000 | 36.9699 | 272,469,600 | 2024-10-31 |
| 263 | 2024-11-21 | 100,729,666 | 0 | 36.9691 | 272,469,600 | 2024-10-31 |
| 264 | 2024-11-20 | 100,729,666 | 0 | 36.9691 | 272,469,600 | 2024-10-31 |
| 265 | 2024-11-19 | 100,729,666 | 2,000 | 36.9691 | 272,469,600 | 2024-10-31 |
| 266 | 2024-11-18 | 100,727,666 | 2,000 | 36.9684 | 272,469,600 | 2024-10-31 |
| 267 | 2024-11-15 | 100,725,666 | 2,000 | 36.9677 | 272,469,600 | 2024-10-31 |
| 268 | 2024-11-14 | 100,723,666 | 2,000 | 36.9669 | 272,469,600 | 2024-10-31 |
| 269 | 2024-11-13 | 100,721,666 | -122,000 | 36.9662 | 272,469,600 | 2024-10-31 |
| 270 | 2024-11-12 | 100,843,666 | -22,000 | 37.0110 | 272,469,600 | 2024-10-31 |
| 271 | 2024-11-11 | 100,865,666 | 8,000 | 37.0191 | 272,469,600 | 2024-10-31 |
| 272 | 2024-11-08 | 100,857,666 | 0 | 37.0161 | 272,469,600 | 2024-10-31 |
| 273 | 2024-11-07 | 100,857,666 | -112,000 | 37.0161 | 272,469,600 | 2024-10-31 |
| 274 | 2024-11-06 | 100,969,666 | 2,000 | 37.0572 | 272,469,600 | 2024-10-31 |
| 275 | 2024-11-05 | 100,967,666 | 0 | 37.0565 | 272,469,600 | 2024-10-31 |
| 276 | 2024-11-04 | 100,967,666 | 0 | 37.0565 | 272,469,600 | 2024-10-31 |
| 277 | 2024-11-01 | 100,967,666 | 0 | 37.0565 | 272,469,600 | 2024-10-31 |
| 278 | 2024-10-31 | 100,967,666 | 0 | 37.0565 | 272,469,600 | 2024-10-31 |
| 279 | 2024-10-30 | 100,967,666 | 0 | 37.0565 | 272,469,600 | 2024-09-30 |
| 280 | 2024-10-29 | 100,967,666 | 2,000 | 37.0565 | 272,469,600 | 2024-09-30 |
| 281 | 2024-10-28 | 100,965,666 | -108,000 | 37.0558 | 272,469,600 | 2024-09-30 |
| 282 | 2024-10-25 | 101,073,666 | 6,000 | 37.0954 | 272,469,600 | 2024-09-30 |
| 283 | 2024-10-24 | 101,067,666 | 78,000 | 37.0932 | 272,469,600 | 2024-09-30 |
| 284 | 2024-10-23 | 100,989,666 | 4,000 | 37.0646 | 272,469,600 | 2024-09-30 |
| 285 | 2024-10-22 | 100,985,666 | -148,000 | 37.0631 | 272,469,600 | 2024-09-30 |
| 286 | 2024-10-21 | 101,133,666 | 12,000 | 37.1174 | 272,469,600 | 2024-09-30 |
| 287 | 2024-10-18 | 101,121,666 | 0 | 37.1130 | 272,469,600 | 2024-09-30 |
| 288 | 2024-10-17 | 101,121,666 | 54,000 | 37.1130 | 272,469,600 | 2024-09-30 |
| 289 | 2024-10-16 | 101,067,666 | -4,000 | 37.0932 | 272,469,600 | 2024-09-30 |
| 290 | 2024-10-15 | 101,071,666 | 4,000 | 37.0947 | 272,469,600 | 2024-09-30 |
| 291 | 2024-10-14 | 101,067,666 | -8,000 | 37.0932 | 272,469,600 | 2024-09-30 |
| 292 | 2024-10-10 | 101,075,666 | 28,000 | 37.0961 | 272,469,600 | 2024-09-30 |
| 293 | 2024-10-09 | 101,047,666 | 36,000 | 37.0858 | 272,469,600 | 2024-09-30 |
| 294 | 2024-10-08 | 101,011,666 | -56,000 | 37.0726 | 272,469,600 | 2024-09-30 |
| 295 | 2024-10-07 | 101,067,666 | 50,000 | 37.0932 | 272,469,600 | 2024-09-30 |
| 296 | 2024-10-04 | 101,017,666 | 414,000 | 37.0748 | 272,469,600 | 2024-09-30 |
| 297 | 2024-10-03 | 100,603,666 | -50,000 | 36.9229 | 272,469,600 | 2024-09-30 |
| 298 | 2024-10-02 | 100,653,666 | 38,000 | 36.9412 | 272,469,600 | 2024-09-30 |
| 299 | 2024-09-30 | 100,615,666 | -118,000 | 36.9273 | 272,469,600 | 2024-09-30 |
| 300 | 2024-09-27 | 100,733,666 | 64,000 | 36.9706 | 272,469,600 | 2024-08-31 |
| 301 | 2024-09-26 | 100,669,666 | 0 | 36.9471 | 272,469,600 | 2024-08-31 |
| 302 | 2024-09-25 | 100,669,666 | 0 | 36.9471 | 272,469,600 | 2024-08-31 |
| 303 | 2024-09-24 | 100,669,666 | 0 | 36.9471 | 272,469,600 | 2024-08-31 |
| 304 | 2024-09-23 | 100,669,666 | 0 | 36.9471 | 272,469,600 | 2024-08-31 |
| 305 | 2024-09-20 | 100,669,666 | 0 | 36.9471 | 272,469,600 | 2024-08-31 |
| 306 | 2024-09-19 | 100,669,666 | 0 | 36.9471 | 272,469,600 | 2024-08-31 |
| 307 | 2024-09-17 | 100,669,666 | 0 | 36.9471 | 272,469,600 | 2024-08-31 |
| 308 | 2024-09-16 | 100,669,666 | 0 | 36.9471 | 272,469,600 | 2024-08-31 |
| 309 | 2024-09-13 | 100,669,666 | 0 | 36.9471 | 272,469,600 | 2024-08-31 |
| 310 | 2024-09-12 | 100,669,666 | 158,000 | 36.9471 | 272,469,600 | 2024-08-31 |
| 311 | 2024-09-11 | 100,511,666 | 0 | 36.8891 | 272,469,600 | 2024-08-31 |
| 312 | 2024-09-10 | 100,511,666 | 44,000 | 36.8891 | 272,469,600 | 2024-08-31 |
| 313 | 2024-09-09 | 100,467,666 | 4,000 | 36.8730 | 272,469,600 | 2024-08-31 |
| 314 | 2024-09-05 | 100,463,666 | -6,000 | 36.8715 | 272,469,600 | 2024-08-31 |
| 315 | 2024-09-04 | 100,469,666 | -2,000 | 36.8737 | 272,469,600 | 2024-08-31 |
| 316 | 2024-09-03 | 100,471,666 | 0 | 36.8744 | 272,469,600 | 2024-08-31 |
| 317 | 2024-09-02 | 100,471,666 | 0 | 36.8744 | 272,469,600 | 2024-08-31 |
| 318 | 2024-08-30 | 100,471,666 | -8,000 | 36.8744 | 272,469,600 | 2024-07-31 |
| 319 | 2024-08-29 | 100,479,666 | 2,000 | 36.8774 | 272,469,600 | 2024-07-31 |
| 320 | 2024-08-28 | 100,477,666 | 0 | 36.8767 | 272,469,600 | 2024-07-31 |
| 321 | 2024-08-27 | 100,477,666 | -6,000 | 36.8767 | 272,469,600 | 2024-07-31 |
| 322 | 2024-08-26 | 100,483,666 | -4,000 | 36.8789 | 272,469,600 | 2024-07-31 |
| 323 | 2024-08-23 | 100,487,666 | 0 | 36.8803 | 272,469,600 | 2024-07-31 |
| 324 | 2024-08-22 | 100,487,666 | 20,000 | 36.8803 | 272,469,600 | 2024-07-31 |
| 325 | 2024-08-21 | 100,467,666 | 0 | 36.8730 | 272,469,600 | 2024-07-31 |
| 326 | 2024-08-20 | 100,467,666 | 0 | 36.8730 | 272,469,600 | 2024-07-31 |
| 327 | 2024-08-19 | 100,467,666 | 2,000 | 36.8730 | 272,469,600 | 2024-07-31 |
| 328 | 2024-08-16 | 100,465,666 | 0 | 36.8722 | 272,469,600 | 2024-07-31 |
| 329 | 2024-08-15 | 100,465,666 | 0 | 36.8722 | 272,469,600 | 2024-07-31 |
| 330 | 2024-08-14 | 100,465,666 | 0 | 36.8722 | 272,469,600 | 2024-07-31 |
| 331 | 2024-08-13 | 100,465,666 | 0 | 36.8722 | 272,469,600 | 2024-07-31 |
| 332 | 2024-08-12 | 100,465,666 | 22,000 | 36.8722 | 272,469,600 | 2024-07-31 |
| 333 | 2024-08-09 | 100,443,666 | -24,000 | 36.8642 | 272,469,600 | 2024-07-31 |
| 334 | 2024-08-08 | 100,467,666 | 0 | 36.8730 | 272,469,600 | 2024-07-31 |
| 335 | 2024-08-07 | 100,467,666 | -4,000 | 36.8730 | 272,469,600 | 2024-07-31 |
| 336 | 2024-08-06 | 100,471,666 | -12,000 | 36.8744 | 272,469,600 | 2024-07-31 |
| 337 | 2024-08-05 | 100,483,666 | 0 | 36.8789 | 272,469,600 | 2024-07-31 |
| 338 | 2024-08-02 | 100,483,666 | 0 | 36.8789 | 272,469,600 | 2024-07-31 |
| 339 | 2024-08-01 | 100,483,666 | 0 | 36.8789 | 272,469,600 | 2024-07-31 |
| 340 | 2024-07-31 | 100,483,666 | 0 | 36.8789 | 272,469,600 | 2024-07-31 |
| 341 | 2024-07-30 | 100,483,666 | 6,000 | 36.8789 | 272,469,600 | 2024-06-30 |
| 342 | 2024-07-29 | 100,477,666 | -18,000 | 36.8767 | 272,469,600 | 2024-06-30 |
| 343 | 2024-07-26 | 100,495,666 | -138,000 | 36.8833 | 272,469,600 | 2024-06-30 |
| 344 | 2024-07-25 | 100,633,666 | 20,000 | 36.9339 | 272,469,600 | 2024-06-30 |
| 345 | 2024-07-24 | 100,613,666 | 12,000 | 36.9266 | 272,469,600 | 2024-06-30 |
| 346 | 2024-07-23 | 100,601,666 | 68,000 | 36.9222 | 272,469,600 | 2024-06-30 |
| 347 | 2024-07-22 | 100,533,666 | 8,000 | 36.8972 | 272,469,600 | 2024-06-30 |
| 348 | 2024-07-19 | 100,525,666 | 0 | 36.8943 | 272,469,600 | 2024-06-30 |
| 349 | 2024-07-18 | 100,525,666 | 0 | 36.8943 | 272,469,600 | 2024-06-30 |
| 350 | 2024-07-17 | 100,525,666 | 72,000 | 36.8943 | 272,469,600 | 2024-06-30 |
| 351 | 2024-07-16 | 100,453,666 | 0 | 36.8678 | 272,469,600 | 2024-06-30 |
| 352 | 2024-07-15 | 100,453,666 | -14,000 | 36.8678 | 272,469,600 | 2024-06-30 |
| 353 | 2024-07-12 | 100,467,666 | -10,000 | 36.8730 | 272,469,600 | 2024-06-30 |
| 354 | 2024-07-11 | 100,477,666 | 4,000 | 36.8767 | 272,469,600 | 2024-06-30 |
| 355 | 2024-07-10 | 100,473,666 | 42,000 | 36.8752 | 272,469,600 | 2024-06-30 |
| 356 | 2024-07-09 | 100,431,666 | 6,000 | 36.8598 | 272,469,600 | 2024-06-30 |
| 357 | 2024-07-08 | 100,425,666 | 58,000 | 36.8576 | 272,469,600 | 2024-06-30 |
| 358 | 2024-07-05 | 100,367,666 | 26,000 | 36.8363 | 272,469,600 | 2024-06-30 |
| 359 | 2024-07-04 | 100,341,666 | 4,000 | 36.8267 | 272,469,600 | 2024-06-30 |
| 360 | 2024-07-03 | 100,337,666 | -2,000 | 36.8253 | 272,469,600 | 2024-06-30 |
| 361 | 2024-07-02 | 100,339,666 | 26,000 | 36.8260 | 272,469,600 | 2024-06-30 |
| 362 | 2024-06-28 | 100,313,666 | 0 | 36.8165 | 272,469,600 | 2024-05-31 |
| 363 | 2024-06-27 | 100,313,666 | 50,000 | 36.8165 | 272,469,600 | 2024-05-31 |
| 364 | 2024-06-26 | 100,263,666 | -8,000 | 36.7981 | 272,469,600 | 2024-05-31 |
| 365 | 2024-06-25 | 100,271,666 | -2,000 | 36.8010 | 272,469,600 | 2024-05-31 |
| 366 | 2024-06-24 | 100,273,666 | 2,000 | 36.8018 | 272,469,600 | 2024-05-31 |
| 367 | 2024-06-21 | 100,271,666 | 0 | 36.8010 | 272,469,600 | 2024-05-31 |
| 368 | 2024-06-20 | 100,271,666 | 42,000 | 36.8010 | 272,469,600 | 2024-05-31 |
| 369 | 2024-06-19 | 100,229,666 | 98,000 | 36.7856 | 272,469,600 | 2024-05-31 |
| 370 | 2024-06-18 | 100,131,666 | 0 | 36.7497 | 272,469,600 | 2024-05-31 |
| 371 | 2024-06-17 | 100,131,666 | 2,000 | 36.7497 | 272,469,600 | 2024-05-31 |
| 372 | 2024-06-14 | 100,129,666 | 0 | 36.7489 | 272,469,600 | 2024-05-31 |
| 373 | 2024-06-13 | 100,129,666 | 0 | 36.7489 | 272,469,600 | 2024-05-31 |
| 374 | 2024-06-12 | 100,129,666 | 0 | 36.7489 | 272,469,600 | 2024-05-31 |
| 375 | 2024-06-11 | 100,129,666 | 2,000 | 36.7489 | 272,469,600 | 2024-05-31 |
| 376 | 2024-06-07 | 100,127,666 | -2,000 | 36.7482 | 272,469,600 | 2024-05-31 |
| 377 | 2024-06-06 | 100,129,666 | 0 | 36.7489 | 272,469,600 | 2024-05-31 |
| 378 | 2024-06-05 | 100,129,666 | 0 | 36.7489 | 272,469,600 | 2024-05-31 |
| 379 | 2024-06-04 | 100,129,666 | -10,000 | 36.7489 | 272,469,600 | 2024-05-31 |
| 380 | 2024-06-03 | 100,139,666 | 2,000 | 36.7526 | 272,469,600 | 2024-05-31 |
| 381 | 2024-05-31 | 100,137,666 | 0 | 36.7519 | 272,469,600 | 2024-05-31 |
| 382 | 2024-05-30 | 100,137,666 | 4,000 | 36.7519 | 272,469,600 | 2024-04-30 |
| 383 | 2024-05-29 | 100,133,666 | -4,000 | 36.7504 | 272,469,600 | 2024-04-30 |
| 384 | 2024-05-28 | 100,137,666 | -58,000 | 36.7519 | 272,469,600 | 2024-04-30 |
| 385 | 2024-05-27 | 100,195,666 | 2,000 | 36.7732 | 272,469,600 | 2024-04-30 |
| 386 | 2024-05-24 | 100,193,666 | -22,000 | 36.7724 | 272,469,600 | 2024-04-30 |
| 387 | 2024-05-23 | 100,215,666 | -88,000 | 36.7805 | 272,469,600 | 2024-04-30 |
| 388 | 2024-05-22 | 100,303,666 | 0 | 36.8128 | 272,469,600 | 2024-04-30 |
| 389 | 2024-05-21 | 100,303,666 | 114,000 | 36.8128 | 272,469,600 | 2024-04-30 |
| 390 | 2024-05-20 | 100,189,666 | 84,000 | 36.7710 | 272,469,600 | 2024-04-30 |
| 391 | 2024-05-17 | 100,105,666 | 156,000 | 36.7401 | 272,469,600 | 2024-04-30 |
| 392 | 2024-05-16 | 99,949,666 | 482,000 | 36.6829 | 272,469,600 | 2024-04-30 |
| 393 | 2024-05-14 | 99,467,666 | 12,000 | 36.5060 | 272,469,600 | 2024-04-30 |
| 394 | 2024-05-13 | 99,455,666 | -100,000 | 36.5016 | 272,469,600 | 2024-04-30 |
| 395 | 2024-05-10 | 99,555,666 | 34,000 | 36.5383 | 272,469,600 | 2024-04-30 |
| 396 | 2024-05-09 | 99,521,666 | 26,000 | 36.5258 | 272,469,600 | 2024-04-30 |
| 397 | 2024-05-08 | 99,495,666 | 46,000 | 36.5162 | 272,469,600 | 2024-04-30 |
| 398 | 2024-05-07 | 99,449,666 | -150,000 | 36.4994 | 272,469,600 | 2024-04-30 |
| 399 | 2024-05-06 | 99,599,666 | -98,000 | 36.5544 | 272,469,600 | 2024-04-30 |
| 400 | 2024-05-03 | 99,697,666 | 114,000 | 36.5904 | 272,469,600 | 2024-04-30 |
| 401 | 2024-05-02 | 99,583,666 | 302,000 | 36.5485 | 272,469,600 | 2024-04-30 |
| 402 | 2024-04-30 | 99,281,666 | 378,000 | 36.4377 | 272,469,600 | 2024-04-30 |
| 403 | 2024-04-29 | 98,903,666 | 998,000 | 36.2990 | 272,469,600 | 2024-03-31 |
| 404 | 2024-04-26 | 97,905,666 | 102,000 | 35.9327 | 272,469,600 | 2024-03-31 |
| 405 | 2024-04-25 | 97,803,666 | 852,000 | 35.8953 | 272,469,600 | 2024-03-31 |
| 406 | 2024-04-24 | 96,951,666 | 574,000 | 35.5826 | 272,469,600 | 2024-03-31 |
| 407 | 2024-04-23 | 96,377,666 | 28,000 | 35.3719 | 272,469,600 | 2024-03-31 |
| 408 | 2024-04-22 | 96,349,666 | 166,000 | 35.3616 | 272,469,600 | 2024-03-31 |
| 409 | 2024-04-19 | 96,183,666 | 272,000 | 35.3007 | 272,469,600 | 2024-03-31 |
| 410 | 2024-04-18 | 95,911,666 | 496,000 | 35.2009 | 272,469,600 | 2024-03-31 |
| 411 | 2024-04-17 | 95,415,666 | 272,000 | 35.0188 | 272,469,600 | 2024-03-31 |
| 412 | 2024-04-16 | 95,143,666 | 80,000 | 34.9190 | 272,469,600 | 2024-03-31 |
| 413 | 2024-04-15 | 95,063,666 | 26,000 | 34.8896 | 272,469,600 | 2024-03-31 |
| 414 | 2024-04-12 | 95,037,666 | -28,000 | 34.8801 | 272,469,600 | 2024-03-31 |
| 415 | 2024-04-11 | 95,065,666 | 0 | 34.8904 | 272,469,600 | 2024-03-31 |
| 416 | 2024-04-10 | 95,065,666 | 582,000 | 34.8904 | 272,469,600 | 2024-03-31 |
| 417 | 2024-04-09 | 94,483,666 | 0 | 34.6768 | 272,469,600 | 2024-03-31 |
| 418 | 2024-04-08 | 94,483,666 | 282,000 | 34.6768 | 272,469,600 | 2024-03-31 |
| 419 | 2024-04-05 | 94,201,666 | 306,000 | 34.5733 | 272,469,600 | 2024-03-31 |
| 420 | 2024-04-03 | 93,895,666 | 258,000 | 34.4610 | 272,469,600 | 2024-03-31 |
| 421 | 2024-04-02 | 93,637,666 | 152,000 | 34.3663 | 272,469,600 | 2024-03-31 |
| 422 | 2024-03-28 | 93,485,666 | 428,000 | 34.3105 | 272,469,600 | 2024-02-29 |
| 423 | 2024-03-27 | 93,057,666 | 252,000 | 34.1534 | 272,469,600 | 2024-02-29 |
| 424 | 2024-03-26 | 92,805,666 | 484,000 | 34.0609 | 272,469,600 | 2024-02-29 |
| 425 | 2024-03-25 | 92,321,666 | -52,000 | 33.8833 | 272,469,600 | 2024-02-29 |
| 426 | 2024-03-22 | 92,373,666 | 96,000 | 33.9024 | 272,469,600 | 2024-02-29 |
| 427 | 2024-03-21 | 92,277,666 | -54,000 | 33.8671 | 272,469,600 | 2024-02-29 |
| 428 | 2024-03-20 | 92,331,666 | 106,000 | 33.8870 | 272,469,600 | 2024-02-29 |
| 429 | 2024-03-19 | 92,225,666 | 18,000 | 33.8481 | 272,469,600 | 2024-02-29 |
| 430 | 2024-03-18 | 92,207,666 | 274,000 | 33.8415 | 272,469,600 | 2024-02-29 |
| 431 | 2024-03-15 | 91,933,666 | 146,000 | 33.7409 | 272,469,600 | 2024-02-29 |
| 432 | 2024-03-14 | 91,787,666 | -8,000 | 33.6873 | 272,469,600 | 2024-02-29 |
| 433 | 2024-03-13 | 91,795,666 | 30,000 | 33.6902 | 272,469,600 | 2024-02-29 |
| 434 | 2024-03-12 | 91,765,666 | 32,000 | 33.6792 | 272,469,600 | 2024-02-29 |
| 435 | 2024-03-11 | 91,733,666 | -96,000 | 33.6675 | 272,469,600 | 2024-02-29 |
| 436 | 2024-03-08 | 91,829,666 | -54,000 | 33.7027 | 272,469,600 | 2024-02-29 |
| 437 | 2024-03-07 | 91,883,666 | -330,000 | 33.7225 | 272,469,600 | 2024-02-29 |
| 438 | 2024-03-06 | 92,213,666 | -106,000 | 33.8437 | 272,469,600 | 2024-02-29 |
| 439 | 2024-03-05 | 92,319,666 | -34,000 | 33.8826 | 272,469,600 | 2024-02-29 |
| 440 | 2024-03-04 | 92,353,666 | 256,000 | 33.8950 | 272,469,600 | 2024-02-29 |
| 441 | 2024-03-01 | 92,097,666 | 488,000 | 33.8011 | 272,469,600 | 2024-02-29 |
| 442 | 2024-02-29 | 91,609,666 | -1,072,000 | 33.6220 | 272,469,600 | 2024-02-29 |
| 443 | 2024-02-28 | 92,681,666 | 2,000 | 34.0154 | 272,469,600 | 2024-01-31 |
| 444 | 2024-02-27 | 92,679,666 | 200,000 | 34.0147 | 272,469,600 | 2024-01-31 |
| 445 | 2024-02-26 | 92,479,666 | -20,000 | 33.9413 | 272,469,600 | 2024-01-31 |
| 446 | 2024-02-23 | 92,499,666 | -140,000 | 33.9486 | 272,469,600 | 2024-01-31 |
| 447 | 2024-02-22 | 92,639,666 | 0 | 34.0000 | 272,469,600 | 2024-01-31 |
| 448 | 2024-02-21 | 92,639,666 | -2,000 | 34.0000 | 272,469,600 | 2024-01-31 |
| 449 | 2024-02-20 | 92,641,666 | 0 | 34.0007 | 272,469,600 | 2024-01-31 |
| 450 | 2024-02-19 | 92,641,666 | 0 | 34.0007 | 272,469,600 | 2024-01-31 |
| 451 | 2024-02-16 | 92,641,666 | 0 | 34.0007 | 272,469,600 | 2024-01-31 |
| 452 | 2024-02-15 | 92,641,666 | 2,000 | 34.0007 | 272,469,600 | 2024-01-31 |
| 453 | 2024-02-14 | 92,639,666 | 30,000 | 34.0000 | 272,469,600 | 2024-01-31 |
| 454 | 2024-02-09 | 92,609,666 | 0 | 33.9890 | 272,469,600 | 2024-01-31 |
| 455 | 2024-02-08 | 92,609,666 | 34,000 | 33.9890 | 272,469,600 | 2024-01-31 |
| 456 | 2024-02-07 | 92,575,666 | 0 | 33.9765 | 272,469,600 | 2024-01-31 |
| 457 | 2024-02-06 | 92,575,666 | 0 | 33.9765 | 272,469,600 | 2024-01-31 |
| 458 | 2024-02-05 | 92,575,666 | 84,000 | 33.9765 | 272,469,600 | 2024-01-31 |
| 459 | 2024-02-02 | 92,491,666 | 0 | 33.9457 | 272,469,600 | 2024-01-31 |
| 460 | 2024-02-01 | 92,491,666 | 56,000 | 33.9457 | 272,469,600 | 2024-01-31 |
| 461 | 2024-01-31 | 92,435,666 | 0 | 33.9251 | 272,469,600 | 2024-01-31 |
| 462 | 2024-01-30 | 92,435,666 | -150,000 | 33.9251 | 272,469,600 | 2023-12-31 |
| 463 | 2024-01-29 | 92,585,666 | 0 | 33.9802 | 272,469,600 | 2023-12-31 |
| 464 | 2024-01-26 | 92,585,666 | 0 | 33.9802 | 272,469,600 | 2023-12-31 |
| 465 | 2024-01-25 | 92,585,666 | 0 | 33.9802 | 272,469,600 | 2023-12-31 |
| 466 | 2024-01-24 | 92,585,666 | 0 | 33.9802 | 272,469,600 | 2023-12-31 |
| 467 | 2024-01-23 | 92,585,666 | 0 | 33.9802 | 272,469,600 | 2023-12-31 |
| 468 | 2024-01-22 | 92,585,666 | 0 | 33.9802 | 272,469,600 | 2023-12-31 |
| 469 | 2024-01-19 | 92,585,666 | 0 | 33.9802 | 272,469,600 | 2023-12-31 |
| 470 | 2024-01-18 | 92,585,666 | 0 | 33.9802 | 272,469,600 | 2023-12-31 |
| 471 | 2024-01-17 | 92,585,666 | -14,000 | 33.9802 | 272,469,600 | 2023-12-31 |
| 472 | 2024-01-16 | 92,599,666 | 0 | 33.9853 | 272,469,600 | 2023-12-31 |
| 473 | 2024-01-15 | 92,599,666 | 188,000 | 33.9853 | 272,469,600 | 2023-12-31 |
| 474 | 2024-01-12 | 92,411,666 | 0 | 33.9163 | 272,469,600 | 2023-12-31 |
| 475 | 2024-01-11 | 92,411,666 | 82,000 | 33.9163 | 272,469,600 | 2023-12-31 |
| 476 | 2024-01-10 | 92,329,666 | 234,000 | 33.8862 | 272,469,600 | 2023-12-31 |
| 477 | 2024-01-09 | 92,095,666 | 60,000 | 33.8003 | 272,469,600 | 2023-12-31 |
| 478 | 2024-01-08 | 92,035,666 | 2,000 | 33.7783 | 272,469,600 | 2023-12-31 |
| 479 | 2024-01-05 | 92,033,666 | -20,000 | 33.7776 | 272,469,600 | 2023-12-31 |
| 480 | 2024-01-04 | 92,053,666 | 0 | 33.7849 | 272,469,600 | 2023-12-31 |
| 481 | 2024-01-03 | 92,053,666 | 0 | 33.7849 | 272,469,600 | 2023-12-31 |
| 482 | 2024-01-02 | 92,053,666 | -4,000 | 33.7849 | 272,469,600 | 2023-12-31 |
| 483 | 2023-12-29 | 92,057,666 | -160,000 | 33.7864 | 272,469,600 | 2023-11-30 |
| 484 | 2023-12-28 | 92,217,666 | 0 | 33.8451 | 272,469,600 | 2023-11-30 |
| 485 | 2023-12-27 | 92,217,666 | 0 | 33.8451 | 272,469,600 | 2023-11-30 |
| 486 | 2023-12-22 | 92,217,666 | 0 | 33.8451 | 272,469,600 | 2023-11-30 |
| 487 | 2023-12-21 | 92,217,666 | 0 | 33.8451 | 272,469,600 | 2023-11-30 |
| 488 | 2023-12-20 | 92,217,666 | 0 | 33.8451 | 272,469,600 | 2023-11-30 |
| 489 | 2023-12-19 | 92,217,666 | 0 | 33.8451 | 272,469,600 | 2023-11-30 |
| 490 | 2023-12-18 | 92,217,666 | 0 | 33.8451 | 272,469,600 | 2023-11-30 |
| 491 | 2023-12-15 | 92,217,666 | 0 | 33.8451 | 272,469,600 | 2023-11-30 |
| 492 | 2023-12-14 | 92,217,666 | -12,000 | 33.8451 | 272,469,600 | 2023-11-30 |
| 493 | 2023-12-13 | 92,229,666 | -52,000 | 33.8495 | 272,469,600 | 2023-11-30 |
| 494 | 2023-12-12 | 92,281,666 | -12,000 | 33.8686 | 272,469,600 | 2023-11-30 |
| 495 | 2023-12-11 | 92,293,666 | 0 | 33.8730 | 272,469,600 | 2023-11-30 |
| 496 | 2023-12-08 | 92,293,666 | 0 | 33.8730 | 272,469,600 | 2023-11-30 |
| 497 | 2023-12-07 | 92,293,666 | 0 | 33.8730 | 272,469,600 | 2023-11-30 |
| 498 | 2023-12-06 | 92,293,666 | 0 | 33.8730 | 272,469,600 | 2023-11-30 |
| 499 | 2023-12-05 | 92,293,666 | 0 | 33.8730 | 272,469,600 | 2023-11-30 |
| 500 | 2023-12-04 | 92,293,666 | 0 | 33.8730 | 272,469,600 | 2023-11-30 |
| 501 | 2023-12-01 | 92,293,666 | 0 | 33.8730 | 272,469,600 | 2023-11-30 |
| 502 | 2023-11-30 | 92,293,666 | 0 | 33.8730 | 272,469,600 | 2023-11-30 |
| 503 | 2023-11-29 | 92,293,666 | 0 | 33.8730 | 272,469,600 | 2023-10-31 |
| 504 | 2023-11-28 | 92,293,666 | 0 | 33.8730 | 272,469,600 | 2023-10-31 |
| 505 | 2023-11-27 | 92,293,666 | -252,000 | 33.8730 | 272,469,600 | 2023-10-31 |
| 506 | 2023-11-24 | 92,545,666 | 0 | 33.9655 | 272,469,600 | 2023-10-31 |
| 507 | 2023-11-23 | 92,545,666 | -2,000 | 33.9655 | 272,469,600 | 2023-10-31 |
| 508 | 2023-11-22 | 92,547,666 | 0 | 33.9662 | 272,469,600 | 2023-10-31 |
| 509 | 2023-11-21 | 92,547,666 | 0 | 33.9662 | 272,469,600 | 2023-10-31 |
| 510 | 2023-11-20 | 92,547,666 | -68,000 | 33.9662 | 272,469,600 | 2023-10-31 |
| 511 | 2023-11-17 | 92,615,666 | 0 | 33.9912 | 272,469,600 | 2023-10-31 |
| 512 | 2023-11-16 | 92,615,666 | 0 | 33.9912 | 272,469,600 | 2023-10-31 |
| 513 | 2023-11-15 | 92,615,666 | 0 | 33.9912 | 272,469,600 | 2023-10-31 |
| 514 | 2023-11-14 | 92,615,666 | 0 | 33.9912 | 272,469,600 | 2023-10-31 |
| 515 | 2023-11-13 | 92,615,666 | 0 | 33.9912 | 272,469,600 | 2023-10-31 |
| 516 | 2023-11-10 | 92,615,666 | 0 | 33.9912 | 272,469,600 | 2023-10-31 |
| 517 | 2023-11-09 | 92,615,666 | 0 | 33.9912 | 272,469,600 | 2023-10-31 |
| 518 | 2023-11-08 | 92,615,666 | 0 | 33.9912 | 272,469,600 | 2023-10-31 |
| 519 | 2023-11-07 | 92,615,666 | 0 | 33.9912 | 272,469,600 | 2023-10-31 |
| 520 | 2023-11-06 | 92,615,666 | 0 | 33.9912 | 272,469,600 | 2023-10-31 |
| 521 | 2023-11-03 | 92,615,666 | 0 | 33.9912 | 272,469,600 | 2023-10-31 |
| 522 | 2023-11-02 | 92,615,666 | 0 | 33.9912 | 272,469,600 | 2023-10-31 |
| 523 | 2023-11-01 | 92,615,666 | 0 | 33.9912 | 272,469,600 | 2023-10-31 |
| 524 | 2023-10-31 | 92,615,666 | -4,000 | 33.9912 | 272,469,600 | 2023-10-31 |
| 525 | 2023-10-30 | 92,619,666 | 0 | 33.9927 | 272,469,600 | 2023-09-30 |
| 526 | 2023-10-27 | 92,619,666 | 0 | 33.9927 | 272,469,600 | 2023-09-30 |
| 527 | 2023-10-26 | 92,619,666 | 0 | 33.9927 | 272,469,600 | 2023-09-30 |
| 528 | 2023-10-25 | 92,619,666 | 0 | 33.9927 | 272,469,600 | 2023-09-30 |
| 529 | 2023-10-24 | 92,619,666 | -14,000 | 33.9927 | 272,469,600 | 2023-09-30 |
| 530 | 2023-10-20 | 92,633,666 | -5,236,000 | 33.9978 | 272,469,600 | 2023-09-30 |
| 531 | 2023-10-19 | 97,869,666 | 0 | 35.9195 | 272,469,600 | 2023-09-30 |
| 532 | 2023-10-18 | 97,869,666 | -4,000 | 35.9195 | 272,469,600 | 2023-09-30 |
| 533 | 2023-10-17 | 97,873,666 | 0 | 35.9209 | 272,469,600 | 2023-09-30 |
| 534 | 2023-10-16 | 97,873,666 | -90,000 | 35.9209 | 272,469,600 | 2023-09-30 |
| 535 | 2023-10-13 | 97,963,666 | 52,000 | 35.9540 | 272,469,600 | 2023-09-30 |
| 536 | 2023-10-12 | 97,911,666 | 2,000 | 35.9349 | 272,469,600 | 2023-09-30 |
| 537 | 2023-10-11 | 97,909,666 | 0 | 35.9342 | 272,469,600 | 2023-09-30 |
| 538 | 2023-10-10 | 97,909,666 | -4,000 | 35.9342 | 272,469,600 | 2023-09-30 |
| 539 | 2023-10-09 | 97,913,666 | 0 | 35.9356 | 272,469,600 | 2023-09-30 |
| 540 | 2023-10-06 | 97,913,666 | 0 | 35.9356 | 272,469,600 | 2023-09-30 |
| 541 | 2023-10-05 | 97,913,666 | 0 | 35.9356 | 272,469,600 | 2023-09-30 |
| 542 | 2023-10-04 | 97,913,666 | 0 | 35.9356 | 272,469,600 | 2023-09-30 |
| 543 | 2023-10-03 | 97,913,666 | 0 | 35.9356 | 272,469,600 | 2023-09-30 |
| 544 | 2023-09-29 | 97,913,666 | 0 | 35.9356 | 272,469,600 | 2023-08-31 |
| 545 | 2023-09-28 | 97,913,666 | -8,000 | 35.9356 | 272,469,600 | 2023-08-31 |
| 546 | 2023-09-27 | 97,921,666 | -44,000 | 35.9386 | 272,469,600 | 2023-08-31 |
| 547 | 2023-09-26 | 97,965,666 | 36,000 | 35.9547 | 272,469,600 | 2023-08-31 |
| 548 | 2023-09-25 | 97,929,666 | 414,000 | 35.9415 | 272,469,600 | 2023-08-31 |
| 549 | 2023-09-22 | 97,515,666 | 0 | 35.7896 | 272,469,600 | 2023-08-31 |
| 550 | 2023-09-21 | 97,515,666 | 0 | 35.7896 | 272,469,600 | 2023-08-31 |
| 551 | 2023-09-20 | 97,515,666 | 32,000 | 35.7896 | 272,469,600 | 2023-08-31 |
| 552 | 2023-09-19 | 97,483,666 | 114,000 | 35.7778 | 272,469,600 | 2023-08-31 |
| 553 | 2023-09-18 | 97,369,666 | 490,000 | 35.7360 | 272,469,600 | 2023-08-31 |
| 554 | 2023-09-15 | 96,879,666 | 0 | 35.5561 | 272,469,600 | 2023-08-31 |
| 555 | 2023-09-14 | 96,879,666 | 0 | 35.5561 | 272,469,600 | 2023-08-31 |
| 556 | 2023-09-13 | 96,879,666 | -2,000 | 35.5561 | 272,469,600 | 2023-08-31 |
| 557 | 2023-09-12 | 96,881,666 | -2,742,000 | 35.5569 | 272,469,600 | 2023-08-31 |
| 558 | 2023-09-11 | 99,623,666 | -252,000 | 36.5632 | 272,469,600 | 2023-08-31 |
| 559 | 2023-09-07 | 99,875,666 | 0 | 36.6557 | 272,469,600 | 2023-08-31 |
| 560 | 2023-09-06 | 99,875,666 | 0 | 36.6557 | 272,469,600 | 2023-08-31 |
| 561 | 2023-09-05 | 99,875,666 | 0 | 36.6557 | 272,469,600 | 2023-08-31 |
| 562 | 2023-09-04 | 99,875,666 | 0 | 36.6557 | 272,469,600 | 2023-08-31 |
| 563 | 2023-08-31 | 99,875,666 | 0 | 36.6557 | 272,469,600 | 2023-08-31 |
| 564 | 2023-08-30 | 99,875,666 | 0 | 36.6557 | 272,469,600 | 2023-07-31 |
| 565 | 2023-08-29 | 99,875,666 | 0 | 36.6557 | 272,469,600 | 2023-07-31 |
| 566 | 2023-08-28 | 99,875,666 | 26,000 | 36.6557 | 272,469,600 | 2023-07-31 |
| 567 | 2023-08-25 | 99,849,666 | 70,000 | 36.6462 | 272,469,600 | 2023-07-31 |
| 568 | 2023-08-24 | 99,779,666 | -110,000 | 36.6205 | 272,469,600 | 2023-07-31 |
| 569 | 2023-08-23 | 99,889,666 | 0 | 36.6608 | 272,469,600 | 2023-07-31 |
| 570 | 2023-08-22 | 99,889,666 | 0 | 36.6608 | 272,469,600 | 2023-07-31 |
| 571 | 2023-08-21 | 99,889,666 | 0 | 36.6608 | 272,469,600 | 2023-07-31 |
| 572 | 2023-08-18 | 99,889,666 | 64,000 | 36.6608 | 272,469,600 | 2023-07-31 |
| 573 | 2023-08-17 | 99,825,666 | 0 | 36.6374 | 272,469,600 | 2023-07-31 |
| 574 | 2023-08-16 | 99,825,666 | 0 | 36.6374 | 272,469,600 | 2023-07-31 |
| 575 | 2023-08-15 | 99,825,666 | 0 | 36.6374 | 272,469,600 | 2023-07-31 |
| 576 | 2023-08-14 | 99,825,666 | 68,000 | 36.6374 | 272,469,600 | 2023-07-31 |
| 577 | 2023-08-11 | 99,757,666 | 0 | 36.6124 | 272,469,600 | 2023-07-31 |
| 578 | 2023-08-10 | 99,757,666 | 0 | 36.6124 | 272,469,600 | 2023-07-31 |
| 579 | 2023-08-09 | 99,757,666 | 84,000 | 36.6124 | 272,469,600 | 2023-07-31 |
| 580 | 2023-08-08 | 99,673,666 | 34,000 | 36.5816 | 272,469,600 | 2023-07-31 |
| 581 | 2023-08-07 | 99,639,666 | 0 | 36.5691 | 272,469,600 | 2023-07-31 |
| 582 | 2023-08-04 | 99,639,666 | 38,000 | 36.5691 | 272,469,600 | 2023-07-31 |
| 583 | 2023-08-03 | 99,601,666 | -88,000 | 36.5551 | 272,469,600 | 2023-07-31 |
| 584 | 2023-08-02 | 99,689,666 | 0 | 36.5874 | 272,469,600 | 2023-07-31 |
| 585 | 2023-08-01 | 99,689,666 | 0 | 36.5874 | 272,469,600 | 2023-07-31 |
| 586 | 2023-07-31 | 99,689,666 | 0 | 36.5874 | 272,469,600 | 2023-07-31 |
| 587 | 2023-07-28 | 99,689,666 | 0 | 36.5874 | 272,469,600 | 2023-06-30 |
| 588 | 2023-07-27 | 99,689,666 | 0 | 36.5874 | 272,469,600 | 2023-06-30 |
| 589 | 2023-07-26 | 99,689,666 | 0 | 36.5874 | 272,469,600 | 2023-06-30 |
| 590 | 2023-07-25 | 99,689,666 | 0 | 36.5874 | 272,469,600 | 2023-06-30 |
| 591 | 2023-07-24 | 99,689,666 | 0 | 36.5874 | 272,469,600 | 2023-06-30 |
| 592 | 2023-07-21 | 99,689,666 | 2,000 | 36.5874 | 272,469,600 | 2023-06-30 |
| 593 | 2023-07-20 | 99,687,666 | 0 | 36.5867 | 272,469,600 | 2023-06-30 |
| 594 | 2023-07-19 | 99,687,666 | -80,000 | 36.5867 | 272,469,600 | 2023-06-30 |
| 595 | 2023-07-18 | 99,767,666 | -48,000 | 36.6161 | 272,469,600 | 2023-06-30 |
| 596 | 2023-07-14 | 99,815,666 | 0 | 36.6337 | 272,469,600 | 2023-06-30 |
| 597 | 2023-07-13 | 99,815,666 | 0 | 36.6337 | 272,469,600 | 2023-06-30 |
| 598 | 2023-07-12 | 99,815,666 | 0 | 36.6337 | 272,469,600 | 2023-06-30 |
| 599 | 2023-07-11 | 99,815,666 | 0 | 36.6337 | 272,469,600 | 2023-06-30 |
| 600 | 2023-07-10 | 99,815,666 | 32,000 | 36.6337 | 272,469,600 | 2023-06-30 |
| 601 | 2023-07-07 | 99,783,666 | 178,000 | 36.6219 | 272,469,600 | 2023-06-30 |
| 602 | 2023-07-06 | 99,605,666 | -18,000 | 36.5566 | 272,469,600 | 2023-06-30 |
| 603 | 2023-07-05 | 99,623,666 | 70,000 | 36.5632 | 272,469,600 | 2023-06-30 |
| 604 | 2023-07-04 | 99,553,666 | 0 | 36.5375 | 272,469,600 | 2023-06-30 |
| 605 | 2023-07-03 | 99,553,666 | -118,000 | 36.5375 | 272,469,600 | 2023-06-30 |
| 606 | 2023-06-30 | 99,671,666 | 0 | 36.5808 | 272,469,600 | 2023-06-30 |
| 607 | 2023-06-29 | 99,671,666 | -440,000 | 36.5808 | 272,469,600 | 2023-05-31 |
| 608 | 2023-06-28 | 100,111,666 | 180,000 | 36.7423 | 272,469,600 | 2023-05-31 |
| 609 | 2023-06-27 | 99,931,666 | 0 | 36.6763 | 272,469,600 | 2023-05-31 |
| 610 | 2023-06-26 | 99,931,666 | 868,000 | 36.6763 | 272,469,600 | 2023-05-31 |
| 611 | 2023-06-23 | 99,063,666 | -10,000 | 36.3577 | 272,469,600 | 2023-05-31 |
| 612 | 2023-06-21 | 99,073,666 | 50,000 | 36.3614 | 272,469,600 | 2023-05-31 |
| 613 | 2023-06-20 | 99,023,666 | 330,000 | 36.3430 | 272,469,600 | 2023-05-31 |
| 614 | 2023-06-19 | 98,693,666 | 100,000 | 36.2219 | 272,469,600 | 2023-05-31 |
| 615 | 2023-06-16 | 98,593,666 | 0 | 36.1852 | 272,469,600 | 2023-05-31 |
| 616 | 2023-06-15 | 98,593,666 | -368,000 | 36.1852 | 272,469,600 | 2023-05-31 |
| 617 | 2023-06-14 | 98,961,666 | 240,000 | 36.3203 | 272,469,600 | 2023-05-31 |
| 618 | 2023-06-13 | 98,721,666 | 0 | 36.2322 | 272,469,600 | 2023-05-31 |
| 619 | 2023-06-12 | 98,721,666 | -74,000 | 36.2322 | 272,469,600 | 2023-05-31 |
| 620 | 2023-06-09 | 98,795,666 | 0 | 36.2593 | 272,469,600 | 2023-05-31 |
| 621 | 2023-06-08 | 98,795,666 | 0 | 36.2593 | 272,469,600 | 2023-05-31 |
| 622 | 2023-06-07 | 98,795,666 | 0 | 36.2593 | 272,469,600 | 2023-05-31 |
| 623 | 2023-06-06 | 98,795,666 | 0 | 36.2593 | 272,469,600 | 2023-05-31 |
| 624 | 2023-06-05 | 98,795,666 | 0 | 36.2593 | 272,469,600 | 2023-05-31 |
| 625 | 2023-06-02 | 98,795,666 | 0 | 36.2593 | 272,469,600 | 2023-05-31 |
| 626 | 2023-06-01 | 98,795,666 | 0 | 36.2593 | 272,469,600 | 2023-05-31 |
| 627 | 2023-05-31 | 98,795,666 | 0 | 36.2593 | 272,469,600 | 2023-05-31 |
| 628 | 2023-05-30 | 98,795,666 | -2,000 | 36.2593 | 272,469,600 | 2023-04-30 |
| 629 | 2023-05-29 | 98,797,666 | 0 | 36.2601 | 272,469,600 | 2023-04-30 |
| 630 | 2023-05-25 | 98,797,666 | -240,000 | 36.2601 | 272,469,600 | 2023-04-30 |
| 631 | 2023-05-24 | 99,037,666 | -224,000 | 36.3482 | 272,469,600 | 2023-04-30 |
| 632 | 2023-05-23 | 99,261,666 | 0 | 36.4304 | 272,469,600 | 2023-04-30 |
| 633 | 2023-05-22 | 99,261,666 | -196,000 | 36.4304 | 272,469,600 | 2023-04-30 |
| 634 | 2023-05-19 | 99,457,666 | 0 | 36.5023 | 272,469,600 | 2023-04-30 |
| 635 | 2023-05-18 | 99,457,666 | 0 | 36.5023 | 272,469,600 | 2023-04-30 |
| 636 | 2023-05-17 | 99,457,666 | -24,000 | 36.5023 | 272,469,600 | 2023-04-30 |
| 637 | 2023-05-16 | 99,481,666 | 0 | 36.5111 | 272,469,600 | 2023-04-30 |
| 638 | 2023-05-15 | 99,481,666 | -162,000 | 36.5111 | 272,469,600 | 2023-04-30 |
| 639 | 2023-05-12 | 99,643,666 | 0 | 36.5706 | 272,469,600 | 2023-04-30 |
| 640 | 2023-05-11 | 99,643,666 | 0 | 36.5706 | 272,469,600 | 2023-04-30 |
| 641 | 2023-05-10 | 99,643,666 | 0 | 36.5706 | 272,469,600 | 2023-04-30 |
| 642 | 2023-05-09 | 99,643,666 | 0 | 36.5706 | 272,469,600 | 2023-04-30 |
| 643 | 2023-05-08 | 99,643,666 | 10,000 | 36.5706 | 272,469,600 | 2023-04-30 |
| 644 | 2023-05-05 | 99,633,666 | 0 | 36.5669 | 272,469,600 | 2023-04-30 |
| 645 | 2023-05-04 | 99,633,666 | 0 | 36.5669 | 272,469,600 | 2023-04-30 |
| 646 | 2023-05-03 | 99,633,666 | -134,000 | 36.5669 | 272,469,600 | 2023-04-30 |
| 647 | 2023-05-02 | 99,767,666 | 760,000 | 36.6161 | 272,469,600 | 2023-04-30 |
| 648 | 2023-04-28 | 99,007,666 | 26,000 | 36.3371 | 272,469,600 | 2023-03-31 |
| 649 | 2023-04-27 | 98,981,666 | 376,000 | 36.3276 | 272,469,600 | 2023-03-31 |
| 650 | 2023-04-26 | 98,605,666 | -198,000 | 36.1896 | 272,469,600 | 2023-03-31 |
| 651 | 2023-04-25 | 98,803,666 | 0 | 36.2623 | 272,469,600 | 2023-03-31 |
| 652 | 2023-04-24 | 98,803,666 | 0 | 36.2623 | 272,469,600 | 2023-03-31 |
| 653 | 2023-04-21 | 98,803,666 | -2,000 | 36.2623 | 272,469,600 | 2023-03-31 |
| 654 | 2023-04-20 | 98,805,666 | 0 | 36.2630 | 272,469,600 | 2023-03-31 |
| 655 | 2023-04-19 | 98,805,666 | -20,000 | 36.2630 | 272,469,600 | 2023-03-31 |
| 656 | 2023-04-18 | 98,825,666 | 0 | 36.2703 | 272,469,600 | 2023-03-31 |
| 657 | 2023-04-17 | 98,825,666 | 0 | 36.2703 | 272,469,600 | 2023-03-31 |
| 658 | 2023-04-14 | 98,825,666 | 0 | 36.2703 | 272,469,600 | 2023-03-31 |
| 659 | 2023-04-13 | 98,825,666 | -16,000 | 36.2703 | 272,469,600 | 2023-03-31 |
| 660 | 2023-04-12 | 98,841,666 | -136,000 | 36.2762 | 272,469,600 | 2023-03-31 |
| 661 | 2023-04-11 | 98,977,666 | -60,000 | 36.3261 | 272,469,600 | 2023-03-31 |
| 662 | 2023-04-06 | 99,037,666 | -10,000 | 36.3482 | 272,469,600 | 2023-03-31 |
| 663 | 2023-04-04 | 99,047,666 | 0 | 36.3518 | 272,469,600 | 2023-03-31 |
| 664 | 2023-04-03 | 99,047,666 | -2,000 | 36.3518 | 272,469,600 | 2023-03-31 |
| 665 | 2023-03-31 | 99,049,666 | 0 | 36.3526 | 272,469,600 | 2023-03-31 |
| 666 | 2023-03-30 | 99,049,666 | 0 | 36.3526 | 272,469,600 | 2023-02-28 |
| 667 | 2023-03-29 | 99,049,666 | 16,000 | 36.3526 | 272,469,600 | 2023-02-28 |
| 668 | 2023-03-28 | 99,033,666 | 0 | 36.3467 | 272,469,600 | 2023-02-28 |
| 669 | 2023-03-27 | 99,033,666 | 6,000 | 36.3467 | 272,469,600 | 2023-02-28 |
| 670 | 2023-03-24 | 99,027,666 | 0 | 36.3445 | 272,469,600 | 2023-02-28 |
| 671 | 2023-03-23 | 99,027,666 | 0 | 36.3445 | 272,469,600 | 2023-02-28 |
| 672 | 2023-03-22 | 99,027,666 | 0 | 36.3445 | 272,469,600 | 2023-02-28 |
| 673 | 2023-03-21 | 99,027,666 | 0 | 36.3445 | 272,469,600 | 2023-02-28 |
| 674 | 2023-03-20 | 99,027,666 | -454,000 | 36.3445 | 272,469,600 | 2023-02-28 |
| 675 | 2023-03-17 | 99,481,666 | 0 | 36.5111 | 272,469,600 | 2023-02-28 |
| 676 | 2023-03-16 | 99,481,666 | -8,000 | 36.5111 | 272,469,600 | 2023-02-28 |
| 677 | 2023-03-15 | 99,489,666 | 60,000 | 36.5140 | 272,469,600 | 2023-02-28 |
| 678 | 2023-03-14 | 99,429,666 | 2,000 | 36.4920 | 272,469,600 | 2023-02-28 |
| 679 | 2023-03-13 | 99,427,666 | 0 | 36.4913 | 272,469,600 | 2023-02-28 |
| 680 | 2023-03-10 | 99,427,666 | -38,000 | 36.4913 | 272,469,600 | 2023-02-28 |
| 681 | 2023-03-09 | 99,465,666 | 6,000 | 36.5052 | 272,469,600 | 2023-02-28 |
| 682 | 2023-03-08 | 99,459,666 | 0 | 36.5030 | 272,469,600 | 2023-02-28 |
| 683 | 2023-03-07 | 99,459,666 | -10,000 | 36.5030 | 272,469,600 | 2023-02-28 |
| 684 | 2023-03-06 | 99,469,666 | -104,000 | 36.5067 | 272,469,600 | 2023-02-28 |
| 685 | 2023-03-03 | 99,573,666 | 0 | 36.5449 | 272,469,600 | 2023-02-28 |
| 686 | 2023-03-02 | 99,573,666 | 0 | 36.5449 | 272,469,600 | 2023-02-28 |
| 687 | 2023-03-01 | 99,573,666 | -8,000 | 36.5449 | 272,469,600 | 2023-02-28 |
| 688 | 2023-02-28 | 99,581,666 | 0 | 36.5478 | 272,469,600 | 2023-02-28 |
| 689 | 2023-02-27 | 99,581,666 | -14,000 | 36.5478 | 272,469,600 | 2023-01-31 |
| 690 | 2023-02-24 | 99,595,666 | 46,000 | 36.5529 | 272,469,600 | 2023-01-31 |
| 691 | 2023-02-23 | 99,549,666 | 0 | 36.5361 | 272,469,600 | 2023-01-31 |
| 692 | 2023-02-22 | 99,549,666 | 0 | 36.5361 | 272,469,600 | 2023-01-31 |
| 693 | 2023-02-21 | 99,549,666 | 0 | 36.5361 | 272,469,600 | 2023-01-31 |
| 694 | 2023-02-20 | 99,549,666 | 0 | 36.5361 | 272,469,600 | 2023-01-31 |
| 695 | 2023-02-17 | 99,549,666 | -22,000 | 36.5361 | 272,469,600 | 2023-01-31 |
| 696 | 2023-02-16 | 99,571,666 | -4,000 | 36.5441 | 272,469,600 | 2023-01-31 |
| 697 | 2023-02-15 | 99,575,666 | 4,000 | 36.5456 | 272,469,600 | 2023-01-31 |
| 698 | 2023-02-14 | 99,571,666 | 0 | 36.5441 | 272,469,600 | 2023-01-31 |
| 699 | 2023-02-13 | 99,571,666 | 0 | 36.5441 | 272,469,600 | 2023-01-31 |
| 700 | 2023-02-10 | 99,571,666 | 0 | 36.5441 | 272,469,600 | 2023-01-31 |
| 701 | 2023-02-09 | 99,571,666 | 2,000 | 36.5441 | 272,469,600 | 2023-01-31 |
| 702 | 2023-02-08 | 99,569,666 | 0 | 36.5434 | 272,469,600 | 2023-01-31 |
| 703 | 2023-02-07 | 99,569,666 | 0 | 36.5434 | 272,469,600 | 2023-01-31 |
| 704 | 2023-02-06 | 99,569,666 | 0 | 36.5434 | 272,469,600 | 2023-01-31 |
| 705 | 2023-02-03 | 99,569,666 | 0 | 36.5434 | 272,469,600 | 2023-01-31 |
| 706 | 2023-02-02 | 99,569,666 | 0 | 36.5434 | 272,469,600 | 2023-01-31 |
| 707 | 2023-02-01 | 99,569,666 | 0 | 36.5434 | 272,469,600 | 2023-01-31 |
| 708 | 2023-01-31 | 99,569,666 | 0 | 36.5434 | 272,469,600 | 2023-01-31 |
| 709 | 2023-01-30 | 99,569,666 | 30,000 | 36.5434 | 272,469,600 | 2022-12-31 |
| 710 | 2023-01-27 | 99,539,666 | 0 | 36.5324 | 272,469,600 | 2022-12-31 |
| 711 | 2023-01-26 | 99,539,666 | 20,000 | 36.5324 | 272,469,600 | 2022-12-31 |
| 712 | 2023-01-20 | 99,519,666 | 0 | 36.5251 | 272,469,600 | 2022-12-31 |
| 713 | 2023-01-19 | 99,519,666 | 54,000 | 36.5251 | 272,469,600 | 2022-12-31 |
| 714 | 2023-01-18 | 99,465,666 | 50,000 | 36.5052 | 272,469,600 | 2022-12-31 |
| 715 | 2023-01-17 | 99,415,666 | -72,000 | 36.4869 | 272,469,600 | 2022-12-31 |
| 716 | 2023-01-16 | 99,487,666 | 0 | 36.5133 | 272,469,600 | 2022-12-31 |
| 717 | 2023-01-13 | 99,487,666 | 0 | 36.5133 | 272,469,600 | 2022-12-31 |
| 718 | 2023-01-12 | 99,487,666 | 0 | 36.5133 | 272,469,600 | 2022-12-31 |
| 719 | 2023-01-11 | 99,487,666 | 56,000 | 36.5133 | 272,469,600 | 2022-12-31 |
| 720 | 2023-01-10 | 99,431,666 | 0 | 36.4928 | 272,469,600 | 2022-12-31 |
| 721 | 2023-01-09 | 99,431,666 | -8,000 | 36.4928 | 272,469,600 | 2022-12-31 |
| 722 | 2023-01-06 | 99,439,666 | 0 | 36.4957 | 272,469,600 | 2022-12-31 |
| 723 | 2023-01-05 | 99,439,666 | -2,000 | 36.4957 | 272,469,600 | 2022-12-31 |
| 724 | 2023-01-04 | 99,441,666 | -10,000 | 36.4964 | 272,469,600 | 2022-12-31 |
| 725 | 2023-01-03 | 99,451,666 | 0 | 36.5001 | 272,469,600 | 2022-12-31 |
| 726 | 2022-12-30 | 99,451,666 | 0 | 36.5001 | 272,469,600 | 2022-11-30 |
| 727 | 2022-12-29 | 99,451,666 | 0 | 36.5001 | 272,469,600 | 2022-11-30 |
| 728 | 2022-12-28 | 99,451,666 | 46,000 | 36.5001 | 272,469,600 | 2022-11-30 |
| 729 | 2022-12-23 | 99,405,666 | 0 | 36.4832 | 272,469,600 | 2022-11-30 |
| 730 | 2022-12-22 | 99,405,666 | 0 | 36.4832 | 272,469,600 | 2022-11-30 |
| 731 | 2022-12-21 | 99,405,666 | 0 | 36.4832 | 272,469,600 | 2022-11-30 |
| 732 | 2022-12-20 | 99,405,666 | 0 | 36.4832 | 272,469,600 | 2022-11-30 |
| 733 | 2022-12-19 | 99,405,666 | 0 | 36.4832 | 272,469,600 | 2022-11-30 |
| 734 | 2022-12-16 | 99,405,666 | -74,000 | 36.4832 | 272,469,600 | 2022-11-30 |
| 735 | 2022-12-15 | 99,479,666 | 0 | 36.5104 | 272,469,600 | 2022-11-30 |
| 736 | 2022-12-14 | 99,479,666 | 0 | 36.5104 | 272,469,600 | 2022-11-30 |
| 737 | 2022-12-13 | 99,479,666 | 60,000 | 36.5104 | 272,469,600 | 2022-11-30 |
| 738 | 2022-12-12 | 99,419,666 | 0 | 36.4884 | 272,469,600 | 2022-11-30 |
| 739 | 2022-12-09 | 99,419,666 | 0 | 36.4884 | 272,469,600 | 2022-11-30 |
| 740 | 2022-12-08 | 99,419,666 | -2,000 | 36.4884 | 272,469,600 | 2022-11-30 |
| 741 | 2022-12-07 | 99,421,666 | 0 | 36.4891 | 272,469,600 | 2022-11-30 |
| 742 | 2022-12-06 | 99,421,666 | 0 | 36.4891 | 272,469,600 | 2022-11-30 |
| 743 | 2022-12-05 | 99,421,666 | -2,000 | 36.4891 | 272,469,600 | 2022-11-30 |
| 744 | 2022-12-02 | 99,423,666 | 10,000 | 36.4898 | 272,469,600 | 2022-11-30 |
| 745 | 2022-12-01 | 99,413,666 | -82,000 | 36.4861 | 272,469,600 | 2022-11-30 |
| 746 | 2022-11-30 | 99,495,666 | -80,000 | 36.5162 | 272,469,600 | 2022-11-30 |
| 747 | 2022-11-29 | 99,575,666 | -20,000 | 36.5456 | 272,469,600 | 2022-10-31 |
| 748 | 2022-11-28 | 99,595,666 | 0 | 36.5529 | 272,469,600 | 2022-10-31 |
| 749 | 2022-11-25 | 99,595,666 | -50,000 | 36.5529 | 272,469,600 | 2022-10-31 |
| 750 | 2022-11-24 | 99,645,666 | -60,000 | 36.5713 | 272,469,600 | 2022-10-31 |
| 751 | 2022-11-23 | 99,705,666 | -32,000 | 36.5933 | 272,469,600 | 2022-10-31 |
| 752 | 2022-11-22 | 99,737,666 | 0 | 36.6051 | 272,469,600 | 2022-10-31 |
| 753 | 2022-11-21 | 99,737,666 | 10,000 | 36.6051 | 272,469,600 | 2022-10-31 |
| 754 | 2022-11-18 | 99,727,666 | -116,000 | 36.6014 | 272,469,600 | 2022-10-31 |
| 755 | 2022-11-17 | 99,843,666 | 0 | 36.6440 | 272,469,600 | 2022-10-31 |
| 756 | 2022-11-16 | 99,843,666 | -2,000 | 36.6440 | 272,469,600 | 2022-10-31 |
| 757 | 2022-11-15 | 99,845,666 | 8,000 | 36.6447 | 272,469,600 | 2022-10-31 |
| 758 | 2022-11-14 | 99,837,666 | 14,000 | 36.6418 | 272,469,600 | 2022-10-31 |
| 759 | 2022-11-11 | 99,823,666 | 682,000 | 36.6366 | 272,469,600 | 2022-10-31 |
| 760 | 2022-11-10 | 99,141,666 | 0 | 36.3863 | 272,469,600 | 2022-10-31 |
| 761 | 2022-11-09 | 99,141,666 | 0 | 36.3863 | 272,469,600 | 2022-10-31 |
| 762 | 2022-11-08 | 99,141,666 | 0 | 36.3863 | 272,469,600 | 2022-10-31 |
| 763 | 2022-11-07 | 99,141,666 | 0 | 36.3863 | 272,469,600 | 2022-10-31 |
| 764 | 2022-11-04 | 99,141,666 | 0 | 36.3863 | 272,469,600 | 2022-10-31 |
| 765 | 2022-11-03 | 99,141,666 | 0 | 36.3863 | 272,469,600 | 2022-10-31 |
| 766 | 2022-11-02 | 99,141,666 | 0 | 36.3863 | 272,469,600 | 2022-10-31 |
| 767 | 2022-11-01 | 99,141,666 | -12,000 | 36.3863 | 272,469,600 | 2022-10-31 |
| 768 | 2022-10-31 | 99,153,666 | 0 | 36.3907 | 272,469,600 | 2022-10-31 |
| 769 | 2022-10-28 | 99,153,666 | 0 | 36.3907 | 272,469,600 | 2022-09-30 |
| 770 | 2022-10-27 | 99,153,666 | 0 | 36.3907 | 272,469,600 | 2022-09-30 |
| 771 | 2022-10-26 | 99,153,666 | 82,000 | 36.3907 | 272,469,600 | 2022-09-30 |
| 772 | 2022-10-25 | 99,071,666 | 0 | 36.3606 | 272,469,600 | 2022-09-30 |
| 773 | 2022-10-24 | 99,071,666 | 0 | 36.3606 | 272,469,600 | 2022-09-30 |
| 774 | 2022-10-21 | 99,071,666 | 0 | 36.3606 | 272,469,600 | 2022-09-30 |
| 775 | 2022-10-20 | 99,071,666 | 12,000 | 36.3606 | 272,469,600 | 2022-09-30 |
| 776 | 2022-10-19 | 99,059,666 | 0 | 36.3562 | 272,469,600 | 2022-09-30 |
| 777 | 2022-10-18 | 99,059,666 | 0 | 36.3562 | 272,469,600 | 2022-09-30 |
| 778 | 2022-10-17 | 99,059,666 | 0 | 36.3562 | 272,469,600 | 2022-09-30 |
| 779 | 2022-10-14 | 99,059,666 | 0 | 36.3562 | 272,469,600 | 2022-09-30 |
| 780 | 2022-10-13 | 99,059,666 | 0 | 36.3562 | 272,469,600 | 2022-09-30 |
| 781 | 2022-10-12 | 99,059,666 | 40,000 | 36.3562 | 272,469,600 | 2022-09-30 |
| 782 | 2022-10-11 | 99,019,666 | 0 | 36.3415 | 272,469,600 | 2022-09-30 |
| 783 | 2022-10-10 | 99,019,666 | 18,000 | 36.3415 | 272,469,600 | 2022-09-30 |
| 784 | 2022-10-07 | 99,001,666 | 0 | 36.3349 | 272,469,600 | 2022-09-30 |
| 785 | 2022-10-06 | 99,001,666 | 0 | 36.3349 | 272,469,600 | 2022-09-30 |
| 786 | 2022-10-05 | 99,001,666 | 0 | 36.3349 | 272,469,600 | 2022-09-30 |
| 787 | 2022-10-03 | 99,001,666 | 0 | 36.3349 | 272,469,600 | 2022-09-30 |
| 788 | 2022-09-30 | 99,001,666 | 516,000 | 36.3349 | 272,469,600 | 2022-09-30 |
| 789 | 2022-09-29 | 98,485,666 | 0 | 36.1456 | 272,469,600 | 2022-08-31 |
| 790 | 2022-09-28 | 98,485,666 | -226,000 | 36.1456 | 272,469,600 | 2022-08-31 |
| 791 | 2022-09-27 | 98,711,666 | 0 | 36.2285 | 272,469,600 | 2022-08-31 |
| 792 | 2022-09-26 | 98,711,666 | 0 | 36.2285 | 272,469,600 | 2022-08-31 |
| 793 | 2022-09-23 | 98,711,666 | -24,000 | 36.2285 | 272,469,600 | 2022-08-31 |
| 794 | 2022-09-22 | 98,735,666 | 278,000 | 36.2373 | 272,469,600 | 2022-08-31 |
| 795 | 2022-09-21 | 98,457,666 | -54,000 | 36.1353 | 272,469,600 | 2022-08-31 |
| 796 | 2022-09-20 | 98,511,666 | -116,000 | 36.1551 | 272,469,600 | 2022-08-31 |
| 797 | 2022-09-19 | 98,627,666 | 78,000 | 36.1977 | 272,469,600 | 2022-08-31 |
| 798 | 2022-09-16 | 98,549,666 | 0 | 36.1691 | 272,469,600 | 2022-08-31 |
| 799 | 2022-09-15 | 98,549,666 | -58,000 | 36.1691 | 272,469,600 | 2022-08-31 |
| 800 | 2022-09-14 | 98,607,666 | -70,000 | 36.1903 | 272,469,600 | 2022-08-31 |
| 801 | 2022-09-13 | 98,677,666 | 0 | 36.2160 | 272,469,600 | 2022-08-31 |
| 802 | 2022-09-09 | 98,677,666 | 0 | 36.2160 | 272,469,600 | 2022-08-31 |
| 803 | 2022-09-08 | 98,677,666 | 0 | 36.2160 | 272,469,600 | 2022-08-31 |
| 804 | 2022-09-07 | 98,677,666 | 0 | 36.2160 | 272,469,600 | 2022-08-31 |
| 805 | 2022-09-06 | 98,677,666 | 0 | 36.2160 | 272,469,600 | 2022-08-31 |
| 806 | 2022-09-05 | 98,677,666 | 0 | 36.2160 | 272,469,600 | 2022-08-31 |
| 807 | 2022-09-02 | 98,677,666 | 0 | 36.2160 | 272,469,600 | 2022-08-31 |
| 808 | 2022-09-01 | 98,677,666 | 0 | 36.2160 | 272,469,600 | 2022-08-31 |
| 809 | 2022-08-31 | 98,677,666 | 0 | 36.2160 | 272,469,600 | 2022-08-31 |
| 810 | 2022-08-30 | 98,677,666 | 6,252,000 | 36.2160 | 272,469,600 | 2022-07-31 |
| 811 | 2022-08-29 | 92,425,666 | 0 | 33.9215 | 272,469,600 | 2022-07-31 |
| 812 | 2022-08-26 | 92,425,666 | -550 | 33.9215 | 272,469,600 | 2022-07-31 |
| 813 | 2022-08-25 | 92,426,216 | 0 | 33.9217 | 272,469,600 | 2022-07-31 |
| 814 | 2022-08-24 | 92,426,216 | 0 | 33.9217 | 272,469,600 | 2022-07-31 |
| 815 | 2022-08-23 | 92,426,216 | -38,000 | 33.9217 | 272,469,600 | 2022-07-31 |
| 816 | 2022-08-22 | 92,464,216 | 0 | 33.9356 | 272,469,600 | 2022-07-31 |
| 817 | 2022-08-19 | 92,464,216 | 0 | 33.9356 | 272,469,600 | 2022-07-31 |
| 818 | 2022-08-18 | 92,464,216 | 0 | 33.9356 | 272,469,600 | 2022-07-31 |
| 819 | 2022-08-17 | 92,464,216 | 0 | 33.9356 | 272,469,600 | 2022-07-31 |
| 820 | 2022-08-16 | 92,464,216 | 0 | 33.9356 | 272,469,600 | 2022-07-31 |
| 821 | 2022-08-15 | 92,464,216 | 0 | 33.9356 | 272,469,600 | 2022-07-31 |
| 822 | 2022-08-12 | 92,464,216 | 0 | 33.9356 | 272,469,600 | 2022-07-31 |
| 823 | 2022-08-11 | 92,464,216 | 0 | 33.9356 | 272,469,600 | 2022-07-31 |
| 824 | 2022-08-10 | 92,464,216 | 0 | 33.9356 | 272,469,600 | 2022-07-31 |
| 825 | 2022-08-09 | 92,464,216 | 0 | 33.9356 | 272,469,600 | 2022-07-31 |
| 826 | 2022-08-08 | 92,464,216 | 0 | 33.9356 | 272,469,600 | 2022-07-31 |
| 827 | 2022-08-05 | 92,464,216 | 0 | 33.9356 | 272,469,600 | 2022-07-31 |
| 828 | 2022-08-04 | 92,464,216 | 0 | 33.9356 | 272,469,600 | 2022-07-31 |
| 829 | 2022-08-03 | 92,464,216 | 0 | 33.9356 | 272,469,600 | 2022-07-31 |
| 830 | 2022-08-02 | 92,464,216 | -130,000 | 33.9356 | 272,469,600 | 2022-07-31 |
| 831 | 2022-08-01 | 92,594,216 | 0 | 33.9833 | 272,469,600 | 2022-07-31 |
| 832 | 2022-07-29 | 92,594,216 | 0 | 33.9833 | 272,469,600 | 2022-06-30 |
| 833 | 2022-07-28 | 92,594,216 | 5,512,000 | 33.9833 | 272,469,600 | 2022-06-30 |
| 834 | 2022-07-27 | 87,082,216 | 0 | 31.9603 | 272,469,600 | 2022-06-30 |
| 835 | 2022-07-26 | 87,082,216 | 0 | 31.9603 | 272,469,600 | 2022-06-30 |
| 836 | 2022-07-25 | 87,082,216 | -20,000 | 31.9603 | 272,469,600 | 2022-06-30 |
| 837 | 2022-07-22 | 87,102,216 | -6,000 | 31.9677 | 272,469,600 | 2022-06-30 |
| 838 | 2022-07-21 | 87,108,216 | 40,000 | 31.9699 | 272,469,600 | 2022-06-30 |
| 839 | 2022-07-20 | 87,068,216 | 0 | 31.9552 | 272,469,600 | 2022-06-30 |
| 840 | 2022-07-19 | 87,068,216 | 0 | 31.9552 | 272,469,600 | 2022-06-30 |
| 841 | 2022-07-18 | 87,068,216 | 0 | 31.9552 | 272,469,600 | 2022-06-30 |
| 842 | 2022-07-15 | 87,068,216 | -6,000 | 31.9552 | 272,469,600 | 2022-06-30 |
| 843 | 2022-07-14 | 87,074,216 | 454,000 | 31.9574 | 272,469,600 | 2022-06-30 |
| 844 | 2022-07-13 | 86,620,216 | 0 | 31.7908 | 272,469,600 | 2022-06-30 |
| 845 | 2022-07-12 | 86,620,216 | 0 | 31.7908 | 272,469,600 | 2022-06-30 |
| 846 | 2022-07-11 | 86,620,216 | 0 | 31.7908 | 272,469,600 | 2022-06-30 |
| 847 | 2022-07-08 | 86,620,216 | 0 | 31.7908 | 272,469,600 | 2022-06-30 |
| 848 | 2022-07-07 | 86,620,216 | 0 | 31.7908 | 272,469,600 | 2022-06-30 |
| 849 | 2022-07-06 | 86,620,216 | 0 | 31.7908 | 272,469,600 | 2022-06-30 |
| 850 | 2022-07-05 | 86,620,216 | 0 | 31.7908 | 272,469,600 | 2022-06-30 |
| 851 | 2022-07-04 | 86,620,216 | 0 | 31.7908 | 272,469,600 | 2022-06-30 |
| 852 | 2022-06-30 | 86,620,216 | 0 | 31.7908 | 272,469,600 | 2022-06-30 |
| 853 | 2022-06-29 | 86,620,216 | 0 | 31.7908 | 272,469,600 | 2022-05-31 |
| 854 | 2022-06-28 | 86,620,216 | 0 | 31.7908 | 272,469,600 | 2022-05-31 |
| 855 | 2022-06-27 | 86,620,216 | 10,000 | 31.7908 | 272,469,600 | 2022-05-31 |
| 856 | 2022-06-24 | 86,610,216 | 0 | 31.7871 | 272,469,600 | 2022-05-31 |
| 857 | 2022-06-23 | 86,610,216 | 0 | 31.7871 | 272,469,600 | 2022-05-31 |
| 858 | 2022-06-22 | 86,610,216 | 0 | 31.7871 | 272,469,600 | 2022-05-31 |
| 859 | 2022-06-21 | 86,610,216 | 0 | 31.7871 | 272,469,600 | 2022-05-31 |
| 860 | 2022-06-20 | 86,610,216 | 0 | 31.7871 | 272,469,600 | 2022-05-31 |
| 861 | 2022-06-17 | 86,610,216 | 0 | 31.7871 | 272,469,600 | 2022-05-31 |
| 862 | 2022-06-16 | 86,610,216 | 0 | 31.7871 | 272,469,600 | 2022-05-31 |
| 863 | 2022-06-15 | 86,610,216 | 0 | 31.7871 | 272,469,600 | 2022-05-31 |
| 864 | 2022-06-14 | 86,610,216 | 0 | 31.7871 | 272,469,600 | 2022-05-31 |
| 865 | 2022-06-13 | 86,610,216 | 0 | 31.7871 | 272,469,600 | 2022-05-31 |
| 866 | 2022-06-10 | 86,610,216 | 0 | 31.7871 | 272,469,600 | 2022-05-31 |
| 867 | 2022-06-09 | 86,610,216 | 0 | 31.7871 | 272,469,600 | 2022-05-31 |
| 868 | 2022-06-08 | 86,610,216 | 0 | 31.7871 | 272,469,600 | 2022-05-31 |
| 869 | 2022-06-07 | 86,610,216 | 0 | 31.7871 | 272,469,600 | 2022-05-31 |
| 870 | 2022-06-06 | 86,610,216 | 0 | 31.7871 | 272,469,600 | 2022-05-31 |
| 871 | 2022-06-02 | 86,610,216 | 0 | 31.7871 | 272,469,600 | 2022-05-31 |
| 872 | 2022-06-01 | 86,610,216 | 30,000 | 31.7871 | 272,469,600 | 2022-05-31 |
| 873 | 2022-05-31 | 86,580,216 | 0 | 31.7761 | 272,469,600 | 2022-05-31 |
| 874 | 2022-05-30 | 86,580,216 | 2,000 | 31.7761 | 272,469,600 | 2022-04-30 |
| 875 | 2022-05-27 | 86,578,216 | 0 | 31.7754 | 272,469,600 | 2022-04-30 |
| 876 | 2022-05-26 | 86,578,216 | 0 | 31.7754 | 272,469,600 | 2022-04-30 |
| 877 | 2022-05-25 | 86,578,216 | 0 | 31.7754 | 272,469,600 | 2022-04-30 |
| 878 | 2022-05-24 | 86,578,216 | 0 | 31.7754 | 272,469,600 | 2022-04-30 |
| 879 | 2022-05-23 | 86,578,216 | 0 | 31.7754 | 272,469,600 | 2022-04-30 |
| 880 | 2022-05-20 | 86,578,216 | 0 | 31.7754 | 272,469,600 | 2022-04-30 |
| 881 | 2022-05-19 | 86,578,216 | 0 | 31.7754 | 272,469,600 | 2022-04-30 |
| 882 | 2022-05-18 | 86,578,216 | 0 | 31.7754 | 272,469,600 | 2022-04-30 |
| 883 | 2022-05-17 | 86,578,216 | 0 | 31.7754 | 272,469,600 | 2022-04-30 |
| 884 | 2022-05-16 | 86,578,216 | 0 | 31.7754 | 272,469,600 | 2022-04-30 |
| 885 | 2022-05-13 | 86,578,216 | 0 | 31.7754 | 272,469,600 | 2022-04-30 |
| 886 | 2022-05-12 | 86,578,216 | 0 | 31.7754 | 272,469,600 | 2022-04-30 |
| 887 | 2022-05-11 | 86,578,216 | -24,000 | 31.7754 | 272,469,600 | 2022-04-30 |
| 888 | 2022-05-10 | 86,602,216 | 0 | 31.7842 | 272,469,600 | 2022-04-30 |
| 889 | 2022-05-06 | 86,602,216 | 4,000 | 31.7842 | 272,469,600 | 2022-04-30 |
| 890 | 2022-05-05 | 86,598,216 | 0 | 31.7827 | 272,469,600 | 2022-04-30 |
| 891 | 2022-05-04 | 86,598,216 | 0 | 31.7827 | 272,469,600 | 2022-04-30 |
| 892 | 2022-05-03 | 86,598,216 | -14,000 | 31.7827 | 272,469,600 | 2022-04-30 |
| 893 | 2022-04-29 | 86,612,216 | 0 | 31.7878 | 272,469,600 | 2022-03-31 |
| 894 | 2022-04-28 | 86,612,216 | 0 | 31.7878 | 272,469,600 | 2022-03-31 |
| 895 | 2022-04-27 | 86,612,216 | 0 | 31.7878 | 272,469,600 | 2022-03-31 |
| 896 | 2022-04-26 | 86,612,216 | 0 | 31.7878 | 272,469,600 | 2022-03-31 |
| 897 | 2022-04-25 | 86,612,216 | 0 | 31.7878 | 272,469,600 | 2022-03-31 |
| 898 | 2022-04-22 | 86,612,216 | 26,000 | 31.7878 | 272,469,600 | 2022-03-31 |
| 899 | 2022-04-21 | 86,586,216 | 328,000 | 31.7783 | 272,469,600 | 2022-03-31 |
| 900 | 2022-04-20 | 86,258,216 | 630,000 | 31.6579 | 272,469,600 | 2022-03-31 |
| 901 | 2022-04-19 | 85,628,216 | 14,000 | 31.4267 | 272,469,600 | 2022-03-31 |
| 902 | 2022-04-14 | 85,614,216 | 0 | 31.4216 | 272,469,600 | 2022-03-31 |
| 903 | 2022-04-13 | 85,614,216 | 1,260,000 | 31.4216 | 272,469,600 | 2022-03-31 |
| 904 | 2022-04-12 | 84,354,216 | 658,000 | 30.9591 | 272,469,600 | 2022-03-31 |
| 905 | 2022-04-11 | 83,696,216 | 1,118,000 | 30.7176 | 272,469,600 | 2022-03-31 |
| 906 | 2022-04-08 | 82,578,216 | 0 | 30.3073 | 272,469,600 | 2022-03-31 |
| 907 | 2022-04-07 | 82,578,216 | 0 | 30.3073 | 272,469,600 | 2022-03-31 |
| 908 | 2022-04-06 | 82,578,216 | 0 | 30.3073 | 272,469,600 | 2022-03-31 |
| 909 | 2022-04-04 | 82,578,216 | 42,000 | 30.3073 | 272,469,600 | 2022-03-31 |
| 910 | 2022-04-01 | 82,536,216 | 0 | 30.2919 | 272,469,600 | 2022-03-31 |
| 911 | 2022-03-31 | 82,536,216 | -18,000 | 30.2919 | 272,469,600 | 2022-03-31 |
| 912 | 2022-03-30 | 82,554,216 | 0 | 30.2985 | 272,469,600 | 2022-02-28 |
| 913 | 2022-03-29 | 82,554,216 | 0 | 30.2985 | 272,469,600 | 2022-02-28 |
| 914 | 2022-03-28 | 82,554,216 | 0 | 30.2985 | 272,469,600 | 2022-02-28 |
| 915 | 2022-03-25 | 82,554,216 | 0 | 30.2985 | 272,469,600 | 2022-02-28 |
| 916 | 2022-03-24 | 82,554,216 | 0 | 30.2985 | 272,469,600 | 2022-02-28 |
| 917 | 2022-03-23 | 82,554,216 | 20,000 | 30.2985 | 272,469,600 | 2022-02-28 |
| 918 | 2022-03-22 | 82,534,216 | 0 | 30.2912 | 272,469,600 | 2022-02-28 |
| 919 | 2022-03-21 | 82,534,216 | -10,000 | 30.2912 | 272,469,600 | 2022-02-28 |
| 920 | 2022-03-18 | 82,544,216 | 0 | 30.2948 | 272,469,600 | 2022-02-28 |
| 921 | 2022-03-17 | 82,544,216 | 0 | 30.2948 | 272,469,600 | 2022-02-28 |
| 922 | 2022-03-16 | 82,544,216 | 0 | 30.2948 | 272,469,600 | 2022-02-28 |
| 923 | 2022-03-15 | 82,544,216 | 0 | 30.2948 | 272,469,600 | 2022-02-28 |
| 924 | 2022-03-14 | 82,544,216 | 0 | 30.2948 | 272,469,600 | 2022-02-28 |
| 925 | 2022-03-11 | 82,544,216 | 0 | 30.2948 | 272,469,600 | 2022-02-28 |
| 926 | 2022-03-10 | 82,544,216 | 0 | 30.2948 | 272,469,600 | 2022-02-28 |
| 927 | 2022-03-09 | 82,544,216 | -40,000 | 30.2948 | 272,469,600 | 2022-02-28 |
| 928 | 2022-03-08 | 82,584,216 | 0 | 30.3095 | 272,469,600 | 2022-02-28 |
| 929 | 2022-03-07 | 82,584,216 | 0 | 30.3095 | 272,469,600 | 2022-02-28 |
| 930 | 2022-03-04 | 82,584,216 | 0 | 30.3095 | 272,469,600 | 2022-02-28 |
| 931 | 2022-03-03 | 82,584,216 | 0 | 30.3095 | 272,469,600 | 2022-02-28 |
| 932 | 2022-03-02 | 82,584,216 | 0 | 30.3095 | 272,469,600 | 2022-02-28 |
| 933 | 2022-03-01 | 82,584,216 | -26,000 | 30.3095 | 272,469,600 | 2022-02-28 |
| 934 | 2022-02-28 | 82,610,216 | 0 | 30.3191 | 272,469,600 | 2022-02-28 |
| 935 | 2022-02-25 | 82,610,216 | 0 | 30.3191 | 272,469,600 | 2022-01-31 |
| 936 | 2022-02-24 | 82,610,216 | 0 | 30.3191 | 272,469,600 | 2022-01-31 |
| 937 | 2022-02-23 | 82,610,216 | 0 | 30.3191 | 272,469,600 | 2022-01-31 |
| 938 | 2022-02-22 | 82,610,216 | 0 | 30.3191 | 272,469,600 | 2022-01-31 |
| 939 | 2022-02-21 | 82,610,216 | 30,000 | 30.3191 | 272,469,600 | 2022-01-31 |
| 940 | 2022-02-18 | 82,580,216 | 0 | 30.3080 | 272,469,600 | 2022-01-31 |
| 941 | 2022-02-17 | 82,580,216 | 0 | 30.3080 | 272,469,600 | 2022-01-31 |
| 942 | 2022-02-16 | 82,580,216 | 0 | 30.3080 | 272,469,600 | 2022-01-31 |
| 943 | 2022-02-15 | 82,580,216 | 0 | 30.3080 | 272,469,600 | 2022-01-31 |
| 944 | 2022-02-14 | 82,580,216 | -10,000 | 30.3080 | 272,469,600 | 2022-01-31 |
| 945 | 2022-02-11 | 82,590,216 | 0 | 30.3117 | 272,469,600 | 2022-01-31 |
| 946 | 2022-02-10 | 82,590,216 | 0 | 30.3117 | 272,469,600 | 2022-01-31 |
| 947 | 2022-02-09 | 82,590,216 | 0 | 30.3117 | 272,469,600 | 2022-01-31 |
| 948 | 2022-02-08 | 82,590,216 | 0 | 30.3117 | 272,469,600 | 2022-01-31 |
| 949 | 2022-02-07 | 82,590,216 | 0 | 30.3117 | 272,469,600 | 2022-01-31 |
| 950 | 2022-02-04 | 82,590,216 | 0 | 30.3117 | 272,469,600 | 2022-01-31 |
| 951 | 2022-01-31 | 82,590,216 | 0 | 30.3117 | 272,469,600 | 2022-01-31 |
| 952 | 2022-01-28 | 82,590,216 | 0 | 30.3117 | 272,469,600 | 2021-12-31 |
| 953 | 2022-01-27 | 82,590,216 | 0 | 30.3117 | 272,469,600 | 2021-12-31 |
| 954 | 2022-01-26 | 82,590,216 | 0 | 30.3117 | 272,469,600 | 2021-12-31 |
| 955 | 2022-01-25 | 82,590,216 | 0 | 30.3117 | 272,469,600 | 2021-12-31 |
| 956 | 2022-01-24 | 82,590,216 | -4,000 | 30.3117 | 272,469,600 | 2021-12-31 |
| 957 | 2022-01-21 | 82,594,216 | -5,894,000 | 30.3132 | 272,469,600 | 2021-12-31 |
| 958 | 2022-01-20 | 88,488,216 | -74,000 | 32.4764 | 272,469,600 | 2021-12-31 |
| 959 | 2022-01-19 | 88,562,216 | 0 | 32.5035 | 272,469,600 | 2021-12-31 |
| 960 | 2022-01-18 | 88,562,216 | 0 | 32.5035 | 272,469,600 | 2021-12-31 |
| 961 | 2022-01-17 | 88,562,216 | 0 | 32.5035 | 272,469,600 | 2021-12-31 |
| 962 | 2022-01-14 | 88,562,216 | 0 | 32.5035 | 272,469,600 | 2021-12-31 |
| 963 | 2022-01-13 | 88,562,216 | 0 | 32.5035 | 272,469,600 | 2021-12-31 |
| 964 | 2022-01-12 | 88,562,216 | 0 | 32.5035 | 272,469,600 | 2021-12-31 |
| 965 | 2022-01-11 | 88,562,216 | 0 | 32.5035 | 272,469,600 | 2021-12-31 |
| 966 | 2022-01-10 | 88,562,216 | 0 | 32.5035 | 272,469,600 | 2021-12-31 |
| 967 | 2022-01-07 | 88,562,216 | 0 | 32.5035 | 272,469,600 | 2021-12-31 |
| 968 | 2022-01-06 | 88,562,216 | 0 | 32.5035 | 272,469,600 | 2021-12-31 |
| 969 | 2022-01-05 | 88,562,216 | 0 | 32.5035 | 272,469,600 | 2021-12-31 |
| 970 | 2022-01-04 | 88,562,216 | 0 | 32.5035 | 272,469,600 | 2021-12-31 |
| 971 | 2022-01-03 | 88,562,216 | 0 | 32.5035 | 272,469,600 | 2021-12-31 |
| 972 | 2021-12-31 | 88,562,216 | 0 | 32.5035 | 272,469,600 | 2021-12-31 |
| 973 | 2021-12-30 | 88,562,216 | 40,000 | 32.5035 | 272,469,600 | 2021-11-30 |
| 974 | 2021-12-29 | 88,522,216 | 770,000 | 32.4888 | 272,469,600 | 2021-11-30 |
| 975 | 2021-12-28 | 87,752,216 | 0 | 32.2062 | 272,469,600 | 2021-11-30 |
| 976 | 2021-12-24 | 87,752,216 | 0 | 32.2062 | 272,469,600 | 2021-11-30 |
| 977 | 2021-12-23 | 87,752,216 | 2,000 | 32.2062 | 272,469,600 | 2021-11-30 |
| 978 | 2021-12-22 | 87,750,216 | 4,000 | 32.2055 | 272,469,600 | 2021-11-30 |
| 979 | 2021-12-21 | 87,746,216 | 0 | 32.2040 | 272,469,600 | 2021-11-30 |
| 980 | 2021-12-20 | 87,746,216 | 0 | 32.2040 | 272,469,600 | 2021-11-30 |
| 981 | 2021-12-17 | 87,746,216 | 0 | 32.2040 | 272,469,600 | 2021-11-30 |
| 982 | 2021-12-16 | 87,746,216 | 0 | 32.2040 | 272,469,600 | 2021-11-30 |
| 983 | 2021-12-15 | 87,746,216 | 0 | 32.2040 | 272,469,600 | 2021-11-30 |
| 984 | 2021-12-14 | 87,746,216 | 0 | 32.2040 | 272,469,600 | 2021-11-30 |
| 985 | 2021-12-13 | 87,746,216 | -770,000 | 32.2040 | 272,469,600 | 2021-11-30 |
| 986 | 2021-12-10 | 88,516,216 | 0 | 32.4866 | 272,469,600 | 2021-11-30 |
| 987 | 2021-12-09 | 88,516,216 | 40,000 | 32.4866 | 272,469,600 | 2021-11-30 |
| 988 | 2021-12-08 | 88,476,216 | 0 | 32.4720 | 272,469,600 | 2021-11-30 |
| 989 | 2021-12-07 | 88,476,216 | 0 | 32.4720 | 272,469,600 | 2021-11-30 |
| 990 | 2021-12-06 | 88,476,216 | 0 | 32.4720 | 272,469,600 | 2021-11-30 |
| 991 | 2021-12-03 | 88,476,216 | 0 | 32.4720 | 272,469,600 | 2021-11-30 |
| 992 | 2021-12-02 | 88,476,216 | 0 | 32.4720 | 272,469,600 | 2021-11-30 |
| 993 | 2021-12-01 | 88,476,216 | 10,000 | 32.4720 | 272,469,600 | 2021-11-30 |
| 994 | 2021-11-30 | 88,466,216 | 0 | 32.4683 | 272,469,600 | 2021-11-30 |
| 995 | 2021-11-29 | 88,466,216 | 0 | 32.4683 | 272,469,600 | 2021-10-31 |
| 996 | 2021-11-26 | 88,466,216 | 0 | 32.4683 | 272,469,600 | 2021-10-31 |
| 997 | 2021-11-25 | 88,466,216 | 0 | 32.4683 | 272,469,600 | 2021-10-31 |
| 998 | 2021-11-24 | 88,466,216 | 0 | 32.4683 | 272,469,600 | 2021-10-31 |
| 999 | 2021-11-23 | 88,466,216 | 0 | 32.4683 | 272,469,600 | 2021-10-31 |
| 1000 | 2021-11-22 | 88,466,216 | 0 | 32.4683 | 272,469,600 | 2021-10-31 |
| 1001 | 2021-11-19 | 88,466,216 | 0 | 32.4683 | 272,469,600 | 2021-10-31 |
| 1002 | 2021-11-18 | 88,466,216 | 0 | 32.4683 | 272,469,600 | 2021-10-31 |
| 1003 | 2021-11-17 | 88,466,216 | 0 | 32.4683 | 272,469,600 | 2021-10-31 |
| 1004 | 2021-11-16 | 88,466,216 | 0 | 32.4683 | 272,469,600 | 2021-10-31 |
| 1005 | 2021-11-15 | 88,466,216 | -14,000 | 32.4683 | 272,469,600 | 2021-10-31 |
| 1006 | 2021-11-12 | 88,480,216 | 0 | 32.4734 | 272,469,600 | 2021-10-31 |
| 1007 | 2021-11-11 | 88,480,216 | 0 | 32.4734 | 272,469,600 | 2021-10-31 |
| 1008 | 2021-11-10 | 88,480,216 | 0 | 32.4734 | 272,469,600 | 2021-10-31 |
| 1009 | 2021-11-09 | 88,480,216 | 0 | 32.4734 | 272,469,600 | 2021-10-31 |
| 1010 | 2021-11-08 | 88,480,216 | 0 | 32.4734 | 272,469,600 | 2021-10-31 |
| 1011 | 2021-11-05 | 88,480,216 | 0 | 32.4734 | 272,469,600 | 2021-10-31 |
| 1012 | 2021-11-04 | 88,480,216 | 0 | 32.4734 | 272,469,600 | 2021-10-31 |
| 1013 | 2021-11-03 | 88,480,216 | 0 | 32.4734 | 272,469,600 | 2021-10-31 |
| 1014 | 2021-11-02 | 88,480,216 | 0 | 32.4734 | 272,469,600 | 2021-10-31 |
| 1015 | 2021-11-01 | 88,480,216 | 0 | 32.4734 | 272,469,600 | 2021-10-31 |
| 1016 | 2021-10-29 | 88,480,216 | 10,000 | 32.4734 | 272,469,600 | 2021-09-30 |
| 1017 | 2021-10-28 | 88,470,216 | 0 | 32.4698 | 272,469,600 | 2021-09-30 |
| 1018 | 2021-10-27 | 88,470,216 | 30,000 | 32.4698 | 272,469,600 | 2021-09-30 |
| 1019 | 2021-10-26 | 88,440,216 | 0 | 32.4587 | 272,469,600 | 2021-09-30 |
| 1020 | 2021-10-25 | 88,440,216 | 0 | 32.4587 | 272,469,600 | 2021-09-30 |
| 1021 | 2021-10-22 | 88,440,216 | 0 | 32.4587 | 272,469,600 | 2021-09-30 |
| 1022 | 2021-10-21 | 88,440,216 | 220,000 | 32.4587 | 272,469,600 | 2021-09-30 |
| 1023 | 2021-10-20 | 88,220,216 | 0 | 32.3780 | 272,469,600 | 2021-09-30 |
| 1024 | 2021-10-19 | 88,220,216 | 2,000 | 32.3780 | 272,469,600 | 2021-09-30 |
| 1025 | 2021-10-18 | 88,218,216 | 0 | 32.3773 | 272,469,600 | 2021-09-30 |
| 1026 | 2021-10-15 | 88,218,216 | 0 | 32.3773 | 272,469,600 | 2021-09-30 |
| 1027 | 2021-10-12 | 88,218,216 | 4,000 | 32.3773 | 272,469,600 | 2021-09-30 |
| 1028 | 2021-10-11 | 88,214,216 | -194,000 | 32.3758 | 272,469,600 | 2021-09-30 |
| 1029 | 2021-10-08 | 88,408,216 | 0 | 32.4470 | 272,469,600 | 2021-09-30 |
| 1030 | 2021-10-07 | 88,408,216 | 0 | 32.4470 | 272,469,600 | 2021-09-30 |
| 1031 | 2021-10-06 | 88,408,216 | 0 | 32.4470 | 272,469,600 | 2021-09-30 |
| 1032 | 2021-10-05 | 88,408,216 | 0 | 32.4470 | 272,469,600 | 2021-09-30 |
| 1033 | 2021-10-04 | 88,408,216 | 0 | 32.4470 | 272,469,600 | 2021-09-30 |
| 1034 | 2021-09-30 | 88,408,216 | 0 | 32.4470 | 272,469,600 | 2021-09-30 |
| 1035 | 2021-09-29 | 88,408,216 | 0 | 32.4470 | 272,469,600 | 2021-08-31 |
| 1036 | 2021-09-28 | 88,408,216 | 0 | 32.4470 | 272,469,600 | 2021-08-31 |
| 1037 | 2021-09-27 | 88,408,216 | 0 | 32.4470 | 272,469,600 | 2021-08-31 |
| 1038 | 2021-09-24 | 88,408,216 | 0 | 32.4470 | 272,469,600 | 2021-08-31 |
| 1039 | 2021-09-23 | 88,408,216 | 0 | 32.4470 | 272,469,600 | 2021-08-31 |
| 1040 | 2021-09-21 | 88,408,216 | 0 | 32.4470 | 272,469,600 | 2021-08-31 |
| 1041 | 2021-09-20 | 88,408,216 | 0 | 32.4470 | 272,469,600 | 2021-08-31 |
| 1042 | 2021-09-17 | 88,408,216 | 0 | 32.4470 | 272,469,600 | 2021-08-31 |
| 1043 | 2021-09-16 | 88,408,216 | 0 | 32.4470 | 272,469,600 | 2021-08-31 |
| 1044 | 2021-09-15 | 88,408,216 | 0 | 32.4470 | 272,469,600 | 2021-08-31 |
| 1045 | 2021-09-14 | 88,408,216 | 0 | 32.4470 | 272,469,600 | 2021-08-31 |
| 1046 | 2021-09-13 | 88,408,216 | 0 | 32.4470 | 272,469,600 | 2021-08-31 |
| 1047 | 2021-09-10 | 88,408,216 | 0 | 32.4470 | 272,469,600 | 2021-08-31 |
| 1048 | 2021-09-09 | 88,408,216 | 0 | 32.4470 | 272,469,600 | 2021-08-31 |
| 1049 | 2021-09-08 | 88,408,216 | 0 | 32.4470 | 272,469,600 | 2021-08-31 |
| 1050 | 2021-09-07 | 88,408,216 | 0 | 32.4470 | 272,469,600 | 2021-08-31 |
| 1051 | 2021-09-06 | 88,408,216 | 0 | 32.4470 | 272,469,600 | 2021-08-31 |
| 1052 | 2021-09-03 | 88,408,216 | 0 | 32.4470 | 272,469,600 | 2021-08-31 |
| 1053 | 2021-09-02 | 88,408,216 | 0 | 32.4470 | 272,469,600 | 2021-08-31 |
| 1054 | 2021-09-01 | 88,408,216 | 0 | 32.4470 | 272,469,600 | 2021-08-31 |
| 1055 | 2021-08-31 | 88,408,216 | 0 | 32.4470 | 272,469,600 | 2021-08-31 |
| 1056 | 2021-08-30 | 88,408,216 | 0 | 32.4470 | 272,469,600 | 2021-07-31 |
| 1057 | 2021-08-27 | 88,408,216 | 292,000 | 32.4470 | 272,469,600 | 2021-07-31 |
| 1058 | 2021-08-26 | 88,116,216 | 202,000 | 32.3398 | 272,469,600 | 2021-07-31 |
| 1059 | 2021-08-25 | 87,914,216 | 150,000 | 32.2657 | 272,469,600 | 2021-07-31 |
| 1060 | 2021-08-24 | 87,764,216 | 228,000 | 32.2106 | 272,469,600 | 2021-07-31 |
| 1061 | 2021-08-23 | 87,536,216 | 0 | 32.1270 | 272,469,600 | 2021-07-31 |
| 1062 | 2021-08-20 | 87,536,216 | 0 | 32.1270 | 272,469,600 | 2021-07-31 |
| 1063 | 2021-08-19 | 87,536,216 | 90,000 | 32.1270 | 272,469,600 | 2021-07-31 |
| 1064 | 2021-08-18 | 87,446,216 | 0 | 32.0939 | 272,469,600 | 2021-07-31 |
| 1065 | 2021-08-17 | 87,446,216 | 0 | 32.0939 | 272,469,600 | 2021-07-31 |
| 1066 | 2021-08-16 | 87,446,216 | 62,000 | 32.0939 | 272,469,600 | 2021-07-31 |
| 1067 | 2021-08-13 | 87,384,216 | 86,000 | 32.0712 | 272,469,600 | 2021-07-31 |
| 1068 | 2021-08-12 | 87,298,216 | 90,000 | 32.0396 | 272,469,600 | 2021-07-31 |
| 1069 | 2021-08-11 | 87,208,216 | 0 | 32.0066 | 272,469,600 | 2021-07-31 |
| 1070 | 2021-08-10 | 87,208,216 | 174,000 | 32.0066 | 272,469,600 | 2021-07-31 |
| 1071 | 2021-08-09 | 87,034,216 | 80,000 | 31.9427 | 272,469,600 | 2021-07-31 |
| 1072 | 2021-08-06 | 86,954,216 | 0 | 31.9134 | 272,469,600 | 2021-07-31 |
| 1073 | 2021-08-05 | 86,954,216 | 150,000 | 31.9134 | 272,469,600 | 2021-07-31 |
| 1074 | 2021-08-04 | 86,804,216 | -120,000 | 31.8583 | 272,469,600 | 2021-07-31 |
| 1075 | 2021-08-03 | 86,924,216 | 0 | 31.9024 | 272,469,600 | 2021-07-31 |
| 1076 | 2021-08-02 | 86,924,216 | 0 | 31.9024 | 272,469,600 | 2021-07-31 |
| 1077 | 2021-07-30 | 86,924,216 | 0 | 31.9024 | 272,469,600 | 2021-06-30 |
| 1078 | 2021-07-29 | 86,924,216 | 0 | 31.9024 | 272,469,600 | 2021-06-30 |
| 1079 | 2021-07-28 | 86,924,216 | 0 | 31.9024 | 272,469,600 | 2021-06-30 |
| 1080 | 2021-07-27 | 86,924,216 | -40,000 | 31.9024 | 272,469,600 | 2021-06-30 |
| 1081 | 2021-07-26 | 86,964,216 | 0 | 31.9170 | 272,469,600 | 2021-06-30 |
| 1082 | 2021-07-23 | 86,964,216 | 0 | 31.9170 | 272,469,600 | 2021-06-30 |
| 1083 | 2021-07-22 | 86,964,216 | 0 | 31.9170 | 272,469,600 | 2021-06-30 |
| 1084 | 2021-07-21 | 86,964,216 | 0 | 31.9170 | 272,469,600 | 2021-06-30 |
| 1085 | 2021-07-20 | 86,964,216 | 0 | 31.9170 | 272,469,600 | 2021-06-30 |
| 1086 | 2021-07-19 | 86,964,216 | 0 | 31.9170 | 272,469,600 | 2021-06-30 |
| 1087 | 2021-07-16 | 86,964,216 | 0 | 31.9170 | 272,469,600 | 2021-06-30 |
| 1088 | 2021-07-15 | 86,964,216 | 0 | 31.9170 | 272,469,600 | 2021-06-30 |
| 1089 | 2021-07-14 | 86,964,216 | 0 | 31.9170 | 272,469,600 | 2021-06-30 |
| 1090 | 2021-07-13 | 86,964,216 | -10,000 | 31.9170 | 272,469,600 | 2021-06-30 |
| 1091 | 2021-07-12 | 86,974,216 | 0 | 31.9207 | 272,469,600 | 2021-06-30 |
| 1092 | 2021-07-09 | 86,974,216 | 0 | 31.9207 | 272,469,600 | 2021-06-30 |
| 1093 | 2021-07-08 | 86,974,216 | 0 | 31.9207 | 272,469,600 | 2021-06-30 |
| 1094 | 2021-07-07 | 86,974,216 | 0 | 31.9207 | 272,469,600 | 2021-06-30 |
| 1095 | 2021-07-06 | 86,974,216 | 0 | 31.9207 | 272,469,600 | 2021-06-30 |
| 1096 | 2021-07-05 | 86,974,216 | 0 | 31.9207 | 272,469,600 | 2021-06-30 |
| 1097 | 2021-07-02 | 86,974,216 | -22,000 | 31.9207 | 272,469,600 | 2021-06-30 |
| 1098 | 2021-06-30 | 86,996,216 | 0 | 31.9288 | 272,469,600 | 2021-06-30 |
| 1099 | 2021-06-29 | 86,996,216 | 0 | 31.9288 | 272,469,600 | 2021-05-31 |
| 1100 | 2021-06-28 | 86,996,216 | 0 | 31.9288 | 272,469,600 | 2021-05-31 |
| 1101 | 2021-06-25 | 86,996,216 | 0 | 31.9288 | 272,469,600 | 2021-05-31 |
| 1102 | 2021-06-24 | 86,996,216 | 0 | 31.9288 | 272,469,600 | 2021-05-31 |
| 1103 | 2021-06-23 | 86,996,216 | 0 | 31.9288 | 272,469,600 | 2021-05-31 |
| 1104 | 2021-06-22 | 86,996,216 | 0 | 31.9288 | 272,469,600 | 2021-05-31 |
| 1105 | 2021-06-21 | 86,996,216 | 0 | 31.9288 | 272,469,600 | 2021-05-31 |
| 1106 | 2021-06-18 | 86,996,216 | 0 | 31.9288 | 272,469,600 | 2021-05-31 |
| 1107 | 2021-06-17 | 86,996,216 | 0 | 31.9288 | 272,469,600 | 2021-05-31 |
| 1108 | 2021-06-16 | 86,996,216 | 0 | 31.9288 | 272,469,600 | 2021-05-31 |
| 1109 | 2021-06-15 | 86,996,216 | 0 | 31.9288 | 272,469,600 | 2021-05-31 |
| 1110 | 2021-06-11 | 86,996,216 | 0 | 31.9288 | 272,469,600 | 2021-05-31 |
| 1111 | 2021-06-10 | 86,996,216 | 0 | 31.9288 | 272,469,600 | 2021-05-31 |
| 1112 | 2021-06-09 | 86,996,216 | 0 | 31.9288 | 272,469,600 | 2021-05-31 |
| 1113 | 2021-06-08 | 86,996,216 | 0 | 31.9288 | 272,469,600 | 2021-05-31 |
| 1114 | 2021-06-07 | 86,996,216 | 0 | 31.9288 | 272,469,600 | 2021-05-31 |
| 1115 | 2021-06-04 | 86,996,216 | 326,000 | 31.9288 | 272,469,600 | 2021-05-31 |
| 1116 | 2021-06-03 | 86,670,216 | 16,000 | 31.8091 | 272,469,600 | 2021-05-31 |
| 1117 | 2021-06-02 | 86,654,216 | 72,000 | 31.8033 | 272,469,600 | 2021-05-31 |
| 1118 | 2021-06-01 | 86,582,216 | 0 | 31.7768 | 272,469,600 | 2021-05-31 |
| 1119 | 2021-05-31 | 86,582,216 | 0 | 31.7768 | 272,469,600 | 2021-05-31 |
| 1120 | 2021-05-28 | 86,582,216 | 0 | 31.7768 | 272,469,600 | 2021-04-30 |
| 1121 | 2021-05-27 | 86,582,216 | 122,000 | 31.7768 | 272,469,600 | 2021-04-30 |
| 1122 | 2021-05-26 | 86,460,216 | 0 | 31.7321 | 272,469,600 | 2021-04-30 |
| 1123 | 2021-05-25 | 86,460,216 | 0 | 31.7321 | 272,469,600 | 2021-04-30 |
| 1124 | 2021-05-24 | 86,460,216 | 0 | 31.7321 | 272,469,600 | 2021-04-30 |
| 1125 | 2021-05-21 | 86,460,216 | -150,000 | 31.7321 | 272,469,600 | 2021-04-30 |
| 1126 | 2021-05-20 | 86,610,216 | 0 | 31.7871 | 272,469,600 | 2021-04-30 |
| 1127 | 2021-05-18 | 86,610,216 | 0 | 31.7871 | 272,469,600 | 2021-04-30 |
| 1128 | 2021-05-17 | 86,610,216 | 0 | 31.7871 | 272,469,600 | 2021-04-30 |
| 1129 | 2021-05-14 | 86,610,216 | 0 | 31.7871 | 272,469,600 | 2021-04-30 |
| 1130 | 2021-05-13 | 86,610,216 | 0 | 31.7871 | 272,469,600 | 2021-04-30 |
| 1131 | 2021-05-12 | 86,610,216 | 600,000 | 31.7871 | 272,469,600 | 2021-04-30 |
| 1132 | 2021-05-11 | 86,010,216 | 0 | 31.5669 | 272,469,600 | 2021-04-30 |
| 1133 | 2021-05-10 | 86,010,216 | 228,000 | 31.5669 | 272,469,600 | 2021-04-30 |
| 1134 | 2021-05-07 | 85,782,216 | 0 | 31.4832 | 272,469,600 | 2021-04-30 |
| 1135 | 2021-05-06 | 85,782,216 | 0 | 31.4832 | 272,469,600 | 2021-04-30 |
| 1136 | 2021-05-05 | 85,782,216 | 0 | 31.4832 | 272,469,600 | 2021-04-30 |
| 1137 | 2021-05-04 | 85,782,216 | 436,000 | 31.4832 | 272,469,600 | 2021-04-30 |
| 1138 | 2021-05-03 | 85,346,216 | 270,000 | 31.3232 | 272,469,600 | 2021-04-30 |
| 1139 | 2021-04-30 | 85,076,216 | 166,000 | 31.2241 | 272,469,600 | 2021-04-30 |
| 1140 | 2021-04-29 | 84,910,216 | 0 | 31.1632 | 272,469,600 | 2021-03-31 |
| 1141 | 2021-04-28 | 84,910,216 | 0 | 31.1632 | 272,469,600 | 2021-03-31 |
| 1142 | 2021-04-27 | 84,910,216 | 350,000 | 31.1632 | 272,469,600 | 2021-03-31 |
| 1143 | 2021-04-26 | 84,560,216 | 184,000 | 31.0347 | 272,469,600 | 2021-03-31 |
| 1144 | 2021-04-23 | 84,376,216 | 152,000 | 30.9672 | 272,469,600 | 2021-03-31 |
| 1145 | 2021-04-22 | 84,224,216 | 102,000 | 30.9114 | 272,469,600 | 2021-03-31 |
| 1146 | 2021-04-21 | 84,122,216 | 102,000 | 30.8740 | 272,469,600 | 2021-03-31 |
| 1147 | 2021-04-20 | 84,020,216 | 100,000 | 30.8365 | 272,469,600 | 2021-03-31 |
| 1148 | 2021-04-19 | 83,920,216 | 200,000 | 30.7998 | 272,469,600 | 2021-03-31 |
| 1149 | 2021-04-16 | 83,720,216 | 0 | 30.7264 | 272,469,600 | 2021-03-31 |
| 1150 | 2021-04-15 | 83,720,216 | 102,000 | 30.7264 | 272,469,600 | 2021-03-31 |
| 1151 | 2021-04-14 | 83,618,216 | 0 | 30.6890 | 272,469,600 | 2021-03-31 |
| 1152 | 2021-04-13 | 83,618,216 | 100,000 | 30.6890 | 272,469,600 | 2021-03-31 |
| 1153 | 2021-04-12 | 83,518,216 | 200,000 | 30.6523 | 272,469,600 | 2021-03-31 |
| 1154 | 2021-04-09 | 83,318,216 | 194,000 | 30.5789 | 272,469,600 | 2021-03-31 |
| 1155 | 2021-04-08 | 83,124,216 | 100,000 | 30.5077 | 272,469,600 | 2021-03-31 |
| 1156 | 2021-04-07 | 83,024,216 | 188,000 | 30.4710 | 272,469,600 | 2021-03-31 |
| 1157 | 2021-04-01 | 82,836,216 | 298,000 | 30.4020 | 272,469,600 | 2021-03-31 |
| 1158 | 2021-03-31 | 82,538,216 | 100,000 | 30.2926 | 272,469,600 | 2021-03-31 |
| 1159 | 2021-03-30 | 82,438,216 | 0 | 30.2559 | 272,469,600 | 2021-02-28 |
| 1160 | 2021-03-29 | 82,438,216 | 100,000 | 30.2559 | 272,469,600 | 2021-02-28 |
| 1161 | 2021-03-26 | 82,338,216 | 0 | 30.2192 | 272,469,600 | 2021-02-28 |
| 1162 | 2021-03-25 | 82,338,216 | 102,000 | 30.2192 | 272,469,600 | 2021-02-28 |
| 1163 | 2021-03-24 | 82,236,216 | 0 | 30.1818 | 272,469,600 | 2021-02-28 |
| 1164 | 2021-03-23 | 82,236,216 | 200,000 | 30.1818 | 272,469,600 | 2021-02-28 |
| 1165 | 2021-03-22 | 82,036,216 | 100,000 | 30.1084 | 272,469,600 | 2021-02-28 |
| 1166 | 2021-03-19 | 81,936,216 | 280,000 | 30.0717 | 272,469,600 | 2021-02-28 |
| 1167 | 2021-03-18 | 81,656,216 | 100,000 | 29.9689 | 272,469,600 | 2021-02-28 |
| 1168 | 2021-03-17 | 81,556,216 | 96,000 | 29.9322 | 272,469,600 | 2021-02-28 |
| 1169 | 2021-03-16 | 81,460,216 | -12,000 | 29.8970 | 272,469,600 | 2021-02-28 |
| 1170 | 2021-03-15 | 81,472,216 | 400,000 | 29.9014 | 272,469,600 | 2021-02-28 |
| 1171 | 2021-03-12 | 81,072,216 | 250,000 | 29.7546 | 272,469,600 | 2021-02-28 |
| 1172 | 2021-03-11 | 80,822,216 | 150,000 | 29.6628 | 272,469,600 | 2021-02-28 |
| 1173 | 2021-03-10 | 80,672,216 | 148,000 | 29.6078 | 272,469,600 | 2021-02-28 |
| 1174 | 2021-03-09 | 80,524,216 | 0 | 29.5535 | 272,469,600 | 2021-02-28 |
| 1175 | 2021-03-08 | 80,524,216 | 140,000 | 29.5535 | 272,469,600 | 2021-02-28 |
| 1176 | 2021-03-05 | 80,384,216 | 50,000 | 29.5021 | 272,469,600 | 2021-02-28 |
| 1177 | 2021-03-04 | 80,334,216 | 52,000 | 29.4837 | 272,469,600 | 2021-02-28 |
| 1178 | 2021-03-03 | 80,282,216 | 8,000 | 29.4647 | 272,469,600 | 2021-02-28 |
| 1179 | 2021-03-02 | 80,274,216 | 62,000 | 29.4617 | 272,469,600 | 2021-02-28 |
| 1180 | 2021-03-01 | 80,212,216 | 818,000 | 29.4390 | 272,469,600 | 2021-02-28 |
| 1181 | 2021-02-26 | 79,394,216 | 142,000 | 29.1387 | 272,469,600 | 2021-01-31 |
| 1182 | 2021-02-25 | 79,252,216 | 322,000 | 29.0866 | 272,469,600 | 2021-01-31 |
| 1183 | 2021-02-24 | 78,930,216 | -34,000 | 28.9684 | 272,469,600 | 2021-01-31 |
| 1184 | 2021-02-23 | 78,964,216 | -172,000 | 28.9809 | 272,469,600 | 2021-01-31 |
| 1185 | 2021-02-22 | 79,136,216 | 220,000 | 29.0441 | 272,469,600 | 2021-01-31 |
| 1186 | 2021-02-19 | 78,916,216 | 0 | 28.9633 | 272,469,600 | 2021-01-31 |
| 1187 | 2021-02-18 | 78,916,216 | 32,000 | 28.9633 | 272,469,600 | 2021-01-31 |
| 1188 | 2021-02-17 | 78,884,216 | 0 | 28.9516 | 272,469,600 | 2021-01-31 |
| 1189 | 2021-02-16 | 78,884,216 | 0 | 28.9516 | 272,469,600 | 2021-01-31 |
| 1190 | 2021-02-11 | 78,884,216 | 0 | 28.9516 | 272,469,600 | 2021-01-31 |
| 1191 | 2021-02-10 | 78,884,216 | 10,000 | 28.9516 | 272,469,600 | 2021-01-31 |
| 1192 | 2021-02-09 | 78,874,216 | 322,000 | 28.9479 | 272,469,600 | 2021-01-31 |
| 1193 | 2021-02-08 | 78,552,216 | 0 | 28.8297 | 272,469,600 | 2021-01-31 |
| 1194 | 2021-02-05 | 78,552,216 | 0 | 28.8297 | 272,469,600 | 2021-01-31 |
| 1195 | 2021-02-04 | 78,552,216 | -42,000 | 28.8297 | 272,469,600 | 2021-01-31 |
| 1196 | 2021-02-03 | 78,594,216 | 26,000 | 28.8451 | 272,469,600 | 2021-01-31 |
| 1197 | 2021-02-02 | 78,568,216 | 0 | 28.8356 | 272,469,600 | 2021-01-31 |
| 1198 | 2021-02-01 | 78,568,216 | 0 | 28.8356 | 272,469,600 | 2021-01-31 |
| 1199 | 2021-01-29 | 78,568,216 | 0 | 28.8356 | 272,469,600 | 2020-12-31 |
| 1200 | 2021-01-28 | 78,568,216 | 0 | 28.8356 | 272,469,600 | 2020-12-31 |
| 1201 | 2021-01-27 | 78,568,216 | -30,000 | 28.8356 | 272,469,600 | 2020-12-31 |
| 1202 | 2021-01-26 | 78,598,216 | 0 | 28.8466 | 272,469,600 | 2020-12-31 |
| 1203 | 2021-01-25 | 78,598,216 | -28,000 | 28.8466 | 272,469,600 | 2020-12-31 |
| 1204 | 2021-01-22 | 78,626,216 | 0 | 28.8569 | 272,469,600 | 2020-12-31 |
| 1205 | 2021-01-21 | 78,626,216 | 14,000 | 28.8569 | 272,469,600 | 2020-12-31 |
| 1206 | 2021-01-20 | 78,612,216 | 2,000 | 28.8517 | 272,469,600 | 2020-12-31 |
| 1207 | 2021-01-19 | 78,610,216 | -30,000 | 28.8510 | 272,469,600 | 2020-12-31 |
| 1208 | 2021-01-18 | 78,640,216 | -1,614,000 | 28.8620 | 272,469,600 | 2020-12-31 |
| 1209 | 2021-01-15 | 80,254,216 | 0 | 29.4544 | 272,469,600 | 2020-12-31 |
| 1210 | 2021-01-14 | 80,254,216 | 0 | 29.4544 | 272,469,600 | 2020-12-31 |
| 1211 | 2021-01-13 | 80,254,216 | 22,000 | 29.4544 | 272,469,600 | 2020-12-31 |
| 1212 | 2021-01-12 | 80,232,216 | 0 | 29.4463 | 272,469,600 | 2020-12-31 |
| 1213 | 2021-01-11 | 80,232,216 | 0 | 29.4463 | 272,469,600 | 2020-12-31 |
| 1214 | 2021-01-08 | 80,232,216 | 0 | 29.4463 | 272,469,600 | 2020-12-31 |
| 1215 | 2021-01-07 | 80,232,216 | 0 | 29.4463 | 272,469,600 | 2020-12-31 |
| 1216 | 2021-01-06 | 80,232,216 | 0 | 29.4463 | 272,469,600 | 2020-12-31 |
| 1217 | 2021-01-05 | 80,232,216 | 0 | 29.4463 | 272,469,600 | 2020-12-31 |
| 1218 | 2021-01-04 | 80,232,216 | 0 | 29.4463 | 272,469,600 | 2020-12-31 |
| 1219 | 2020-12-31 | 80,232,216 | 0 | 29.4463 | 272,469,600 | 2020-12-31 |
| 1220 | 2020-12-30 | 80,232,216 | -2,000 | 29.4463 | 272,469,600 | 2020-11-30 |
| 1221 | 2020-12-29 | 80,234,216 | -74,000 | 29.4470 | 272,469,600 | 2020-11-30 |
| 1222 | 2020-12-28 | 80,308,216 | -30,000 | 29.4742 | 272,469,600 | 2020-11-30 |
| 1223 | 2020-12-24 | 80,338,216 | 0 | 29.4852 | 272,469,600 | 2020-11-30 |
| 1224 | 2020-12-23 | 80,338,216 | 0 | 29.4852 | 272,469,600 | 2020-11-30 |
| 1225 | 2020-12-22 | 80,338,216 | 0 | 29.4852 | 272,469,600 | 2020-11-30 |
| 1226 | 2020-12-21 | 80,338,216 | 0 | 29.4852 | 272,469,600 | 2020-11-30 |
| 1227 | 2020-12-18 | 80,338,216 | -22,000 | 29.4852 | 272,469,600 | 2020-11-30 |
| 1228 | 2020-12-17 | 80,360,216 | 0 | 29.4933 | 272,469,600 | 2020-11-30 |
| 1229 | 2020-12-16 | 80,360,216 | 0 | 29.4933 | 272,469,600 | 2020-11-30 |
| 1230 | 2020-12-15 | 80,360,216 | 0 | 29.4933 | 272,469,600 | 2020-11-30 |
| 1231 | 2020-12-14 | 80,360,216 | 0 | 29.4933 | 272,469,600 | 2020-11-30 |
| 1232 | 2020-12-11 | 80,360,216 | 0 | 29.4933 | 272,469,600 | 2020-11-30 |
| 1233 | 2020-12-10 | 80,360,216 | 0 | 29.4933 | 272,469,600 | 2020-11-30 |
| 1234 | 2020-12-09 | 80,360,216 | 0 | 29.4933 | 272,469,600 | 2020-11-30 |
| 1235 | 2020-12-08 | 80,360,216 | 0 | 29.4933 | 272,469,600 | 2020-11-30 |
| 1236 | 2020-12-07 | 80,360,216 | -4,000 | 29.4933 | 272,469,600 | 2020-11-30 |
| 1237 | 2020-12-04 | 80,364,216 | 0 | 29.4947 | 272,469,600 | 2020-11-30 |
| 1238 | 2020-12-03 | 80,364,216 | 0 | 29.4947 | 272,469,600 | 2020-11-30 |
| 1239 | 2020-12-02 | 80,364,216 | 0 | 29.4947 | 272,469,600 | 2020-11-30 |
| 1240 | 2020-12-01 | 80,364,216 | 0 | 29.4947 | 272,469,600 | 2020-11-30 |
| 1241 | 2020-11-30 | 80,364,216 | -22,000 | 29.4947 | 272,469,600 | 2020-11-30 |
| 1242 | 2020-11-27 | 80,386,216 | 0 | 29.5028 | 272,469,600 | 2020-10-31 |
| 1243 | 2020-11-26 | 80,386,216 | 0 | 29.5028 | 272,469,600 | 2020-10-31 |
| 1244 | 2020-11-25 | 80,386,216 | 0 | 29.5028 | 272,469,600 | 2020-10-31 |
| 1245 | 2020-11-24 | 80,386,216 | 188,000 | 29.5028 | 272,469,600 | 2020-10-31 |
| 1246 | 2020-11-23 | 80,198,216 | -60,000 | 29.4338 | 272,469,600 | 2020-10-31 |
| 1247 | 2020-11-20 | 80,258,216 | -90,000 | 29.4558 | 272,469,600 | 2020-10-31 |
| 1248 | 2020-11-19 | 80,348,216 | -70,000 | 29.4889 | 272,469,600 | 2020-10-31 |
| 1249 | 2020-11-18 | 80,418,216 | 0 | 29.5146 | 272,469,600 | 2020-10-31 |
| 1250 | 2020-11-17 | 80,418,216 | 0 | 29.5146 | 272,469,600 | 2020-10-31 |
| 1251 | 2020-11-16 | 80,418,216 | -20,000 | 29.5146 | 272,469,600 | 2020-10-31 |
| 1252 | 2020-11-13 | 80,438,216 | 0 | 29.5219 | 272,469,600 | 2020-10-31 |
| 1253 | 2020-11-12 | 80,438,216 | 0 | 29.5219 | 272,469,600 | 2020-10-31 |
| 1254 | 2020-11-11 | 80,438,216 | 0 | 29.5219 | 272,469,600 | 2020-10-31 |
| 1255 | 2020-11-10 | 80,438,216 | 0 | 29.5219 | 272,469,600 | 2020-10-31 |
| 1256 | 2020-11-09 | 80,438,216 | -200,000 | 29.5219 | 272,469,600 | 2020-10-31 |
| 1257 | 2020-11-06 | 80,638,216 | 0 | 29.5953 | 272,469,600 | 2020-10-31 |
| 1258 | 2020-11-05 | 80,638,216 | 0 | 29.5953 | 272,469,600 | 2020-10-31 |
| 1259 | 2020-11-04 | 80,638,216 | 0 | 29.5953 | 272,469,600 | 2020-10-31 |
| 1260 | 2020-11-03 | 80,638,216 | 0 | 29.5953 | 272,469,600 | 2020-10-31 |
| 1261 | 2020-11-02 | 80,638,216 | -36,000 | 29.5953 | 272,469,600 | 2020-10-31 |
| 1262 | 2020-10-30 | 80,674,216 | 36,000 | 29.6085 | 272,469,600 | 2020-09-30 |
| 1263 | 2020-10-29 | 80,638,216 | -43,450 | 29.5953 | 272,469,600 | 2020-09-30 |
| 1264 | 2020-10-28 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-09-30 |
| 1265 | 2020-10-27 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-09-30 |
| 1266 | 2020-10-23 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-09-30 |
| 1267 | 2020-10-22 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-09-30 |
| 1268 | 2020-10-21 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-09-30 |
| 1269 | 2020-10-20 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-09-30 |
| 1270 | 2020-10-19 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-09-30 |
| 1271 | 2020-10-16 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-09-30 |
| 1272 | 2020-10-15 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-09-30 |
| 1273 | 2020-10-14 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-09-30 |
| 1274 | 2020-10-12 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-09-30 |
| 1275 | 2020-10-09 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-09-30 |
| 1276 | 2020-10-08 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-09-30 |
| 1277 | 2020-10-07 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-09-30 |
| 1278 | 2020-10-06 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-09-30 |
| 1279 | 2020-10-05 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-09-30 |
| 1280 | 2020-09-30 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-09-30 |
| 1281 | 2020-09-29 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-08-31 |
| 1282 | 2020-09-28 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-08-31 |
| 1283 | 2020-09-25 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-08-31 |
| 1284 | 2020-09-24 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-08-31 |
| 1285 | 2020-09-23 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-08-31 |
| 1286 | 2020-09-22 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-08-31 |
| 1287 | 2020-09-21 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-08-31 |
| 1288 | 2020-09-18 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-08-31 |
| 1289 | 2020-09-17 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-08-31 |
| 1290 | 2020-09-16 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-08-31 |
| 1291 | 2020-09-15 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-08-31 |
| 1292 | 2020-09-14 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-08-31 |
| 1293 | 2020-09-11 | 80,681,666 | -2,000 | 29.6113 | 272,469,600 | 2020-08-31 |
| 1294 | 2020-09-10 | 80,683,666 | 0 | 29.6120 | 272,469,600 | 2020-08-31 |
| 1295 | 2020-09-09 | 80,683,666 | 0 | 29.6120 | 272,469,600 | 2020-08-31 |
| 1296 | 2020-09-08 | 80,683,666 | 0 | 29.6120 | 272,469,600 | 2020-08-31 |
| 1297 | 2020-09-07 | 80,683,666 | 2,000 | 29.6120 | 272,469,600 | 2020-08-31 |
| 1298 | 2020-09-04 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-08-31 |
| 1299 | 2020-09-03 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-08-31 |
| 1300 | 2020-09-02 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-08-31 |
| 1301 | 2020-09-01 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-08-31 |
| 1302 | 2020-08-31 | 80,681,666 | 0 | 29.6113 | 272,469,600 | 2020-08-31 |
| 1303 | 2020-08-28 | 80,681,666 | -110,000 | 29.6113 | 272,469,600 | 2020-07-31 |
| 1304 | 2020-08-27 | 80,791,666 | 0 | 29.6516 | 272,469,600 | 2020-07-31 |
| 1305 | 2020-08-26 | 80,791,666 | 0 | 29.6516 | 272,469,600 | 2020-07-31 |
| 1306 | 2020-08-25 | 80,791,666 | 1,256,000 | 29.6516 | 272,469,600 | 2020-07-31 |
| 1307 | 2020-08-24 | 79,535,666 | 0 | 29.1907 | 272,469,600 | 2020-07-31 |
| 1308 | 2020-08-21 | 79,535,666 | 0 | 29.1907 | 272,469,600 | 2020-07-31 |
| 1309 | 2020-08-20 | 79,535,666 | 12,000 | 29.1907 | 272,469,600 | 2020-07-31 |
| 1310 | 2020-08-19 | 79,523,666 | 0 | 29.1863 | 272,469,600 | 2020-07-31 |
| 1311 | 2020-08-18 | 79,523,666 | 0 | 29.1863 | 272,469,600 | 2020-07-31 |
| 1312 | 2020-08-17 | 79,523,666 | 20,000 | 29.1863 | 272,469,600 | 2020-07-31 |
| 1313 | 2020-08-14 | 79,503,666 | 60,000 | 29.1789 | 272,469,600 | 2020-07-31 |
| 1314 | 2020-08-13 | 79,443,666 | 0 | 29.1569 | 272,469,600 | 2020-07-31 |
| 1315 | 2020-08-12 | 79,443,666 | 36,000 | 29.1569 | 272,469,600 | 2020-07-31 |
| 1316 | 2020-08-11 | 79,407,666 | 170,000 | 29.1437 | 272,469,600 | 2020-07-31 |
| 1317 | 2020-08-10 | 79,237,666 | 0 | 29.0813 | 272,469,600 | 2020-07-31 |
| 1318 | 2020-08-07 | 79,237,666 | 236,000 | 29.0813 | 272,469,600 | 2020-07-31 |
| 1319 | 2020-08-06 | 79,001,666 | 0 | 28.9947 | 272,469,600 | 2020-07-31 |
| 1320 | 2020-08-05 | 79,001,666 | 144,000 | 28.9947 | 272,469,600 | 2020-07-31 |
| 1321 | 2020-08-04 | 78,857,666 | 0 | 28.9418 | 272,469,600 | 2020-07-31 |
| 1322 | 2020-08-03 | 78,857,666 | 0 | 28.9418 | 272,469,600 | 2020-07-31 |
| 1323 | 2020-07-31 | 78,857,666 | 320,000 | 28.9418 | 272,469,600 | 2020-07-31 |
| 1324 | 2020-07-30 | 78,537,666 | 190,000 | 28.8244 | 272,469,600 | 2020-06-30 |
| 1325 | 2020-07-29 | 78,347,666 | 0 | 28.7546 | 272,469,600 | 2020-06-30 |
| 1326 | 2020-07-28 | 78,347,666 | 0 | 28.7546 | 272,469,600 | 2020-06-30 |
| 1327 | 2020-07-27 | 78,347,666 | 0 | 28.7546 | 272,469,600 | 2020-06-30 |
| 1328 | 2020-07-24 | 78,347,666 | 198,000 | 28.7546 | 272,469,600 | 2020-06-30 |
| 1329 | 2020-07-23 | 78,149,666 | 58,000 | 28.6820 | 272,469,600 | 2020-06-30 |
| 1330 | 2020-07-22 | 78,091,666 | -4,000 | 28.6607 | 272,469,600 | 2020-06-30 |
| 1331 | 2020-07-21 | 78,095,666 | 0 | 28.6622 | 272,469,600 | 2020-06-30 |
| 1332 | 2020-07-20 | 78,095,666 | -50,000 | 28.6622 | 272,469,600 | 2020-06-30 |
| 1333 | 2020-07-17 | 78,145,666 | 130,000 | 28.6805 | 272,469,600 | 2020-06-30 |
| 1334 | 2020-07-16 | 78,015,666 | -62,000 | 28.6328 | 272,469,600 | 2020-06-30 |
| 1335 | 2020-07-15 | 78,077,666 | 0 | 28.6556 | 272,469,600 | 2020-06-30 |
| 1336 | 2020-07-14 | 78,077,666 | 14,000 | 28.6556 | 272,469,600 | 2020-06-30 |
| 1337 | 2020-07-13 | 78,063,666 | -260,000 | 28.6504 | 272,469,600 | 2020-06-30 |
| 1338 | 2020-07-10 | 78,323,666 | 10,000 | 28.7458 | 272,469,600 | 2020-06-30 |
| 1339 | 2020-07-09 | 78,313,666 | 152,000 | 28.7422 | 272,469,600 | 2020-06-30 |
| 1340 | 2020-07-08 | 78,161,666 | 34,000 | 28.6864 | 272,469,600 | 2020-06-30 |
| 1341 | 2020-07-07 | 78,127,666 | 600,000 | 28.6739 | 272,469,600 | 2020-06-30 |
| 1342 | 2020-07-06 | 77,527,666 | 0 | 28.4537 | 272,469,600 | 2020-06-30 |
| 1343 | 2020-07-03 | 77,527,666 | 0 | 28.4537 | 272,469,600 | 2020-06-30 |
| 1344 | 2020-07-02 | 77,527,666 | -180,000 | 28.4537 | 272,469,600 | 2020-06-30 |
| 1345 | 2020-06-30 | 77,707,666 | 0 | 28.5198 | 272,469,600 | 2020-06-30 |
| 1346 | 2020-06-29 | 77,707,666 | -20,000 | 28.5198 | 272,469,600 | 2020-05-31 |
| 1347 | 2020-06-26 | 77,727,666 | -150,000 | 28.5271 | 272,469,600 | 2020-05-31 |
| 1348 | 2020-06-24 | 77,877,666 | 0 | 28.5821 | 272,469,600 | 2020-05-31 |
| 1349 | 2020-06-23 | 77,877,666 | 56,000 | 28.5821 | 272,469,600 | 2020-05-31 |
| 1350 | 2020-06-22 | 77,821,666 | 18,000 | 28.5616 | 272,469,600 | 2020-05-31 |
| 1351 | 2020-06-19 | 77,803,666 | 268,000 | 28.5550 | 272,469,600 | 2020-05-31 |
| 1352 | 2020-06-18 | 77,535,666 | 0 | 28.4566 | 272,469,600 | 2020-05-31 |
| 1353 | 2020-06-17 | 77,535,666 | 0 | 28.4566 | 272,469,600 | 2020-05-31 |
| 1354 | 2020-06-16 | 77,535,666 | 16,000 | 28.4566 | 272,469,600 | 2020-05-31 |
| 1355 | 2020-06-15 | 77,519,666 | 0 | 28.4508 | 272,469,600 | 2020-05-31 |
| 1356 | 2020-06-12 | 77,519,666 | 158,000 | 28.4508 | 272,469,600 | 2020-05-31 |
| 1357 | 2020-06-11 | 77,361,666 | 26,000 | 28.3928 | 272,469,600 | 2020-05-31 |
| 1358 | 2020-06-10 | 77,335,666 | 0 | 28.3832 | 272,469,600 | 2020-05-31 |
| 1359 | 2020-06-09 | 77,335,666 | 0 | 28.3832 | 272,469,600 | 2020-05-31 |
| 1360 | 2020-06-08 | 77,335,666 | 0 | 28.3832 | 272,469,600 | 2020-05-31 |
| 1361 | 2020-06-05 | 77,335,666 | 4,000 | 28.3832 | 272,469,600 | 2020-05-31 |
| 1362 | 2020-06-04 | 77,331,666 | 0 | 28.3818 | 272,469,600 | 2020-05-31 |
| 1363 | 2020-06-03 | 77,331,666 | 10,000 | 28.3818 | 272,469,600 | 2020-05-31 |
| 1364 | 2020-06-02 | 77,321,666 | 0 | 28.3781 | 272,469,600 | 2020-05-31 |
| 1365 | 2020-06-01 | 77,321,666 | 18,000 | 28.3781 | 272,469,600 | 2020-05-31 |
| 1366 | 2020-05-29 | 77,303,666 | 0 | 28.3715 | 272,469,600 | 2020-04-30 |
| 1367 | 2020-05-28 | 77,303,666 | 0 | 28.3715 | 272,469,600 | 2020-04-30 |
| 1368 | 2020-05-27 | 77,303,666 | 0 | 28.3715 | 272,469,600 | 2020-04-30 |
| 1369 | 2020-05-26 | 77,303,666 | -48,000 | 28.3715 | 272,469,600 | 2020-04-30 |
| 1370 | 2020-05-25 | 77,351,666 | 0 | 28.3891 | 272,469,600 | 2020-04-30 |
| 1371 | 2020-05-22 | 77,351,666 | 116,000 | 28.3891 | 272,469,600 | 2020-04-30 |
| 1372 | 2020-05-21 | 77,235,666 | 60,000 | 28.3465 | 272,469,600 | 2020-04-30 |
| 1373 | 2020-05-20 | 77,175,666 | 160,000 | 28.3245 | 272,469,600 | 2020-04-30 |
| 1374 | 2020-05-19 | 77,015,666 | 66,000 | 28.2658 | 272,469,600 | 2020-04-30 |
| 1375 | 2020-05-18 | 76,949,666 | 0 | 28.2416 | 272,469,600 | 2020-04-30 |
| 1376 | 2020-05-15 | 76,949,666 | 24,000 | 28.2416 | 272,469,600 | 2020-04-30 |
| 1377 | 2020-05-14 | 76,925,666 | 48,000 | 28.2328 | 272,469,600 | 2020-04-30 |
| 1378 | 2020-05-13 | 76,877,666 | 126,000 | 28.2151 | 272,469,600 | 2020-04-30 |
| 1379 | 2020-05-12 | 76,751,666 | -388,000 | 28.1689 | 272,469,600 | 2020-04-30 |
| 1380 | 2020-05-11 | 77,139,666 | 0 | 28.3113 | 272,469,600 | 2020-04-30 |
| 1381 | 2020-05-08 | 77,139,666 | 0 | 28.3113 | 272,469,600 | 2020-04-30 |
| 1382 | 2020-05-07 | 77,139,666 | 0 | 28.3113 | 272,469,600 | 2020-04-30 |
| 1383 | 2020-05-06 | 77,139,666 | 0 | 28.3113 | 272,469,600 | 2020-04-30 |
| 1384 | 2020-05-05 | 77,139,666 | 0 | 28.3113 | 272,469,600 | 2020-04-30 |
| 1385 | 2020-05-04 | 77,139,666 | 18,000 | 28.3113 | 272,469,600 | 2020-04-30 |
| 1386 | 2020-04-29 | 77,121,666 | 0 | 28.3047 | 272,469,600 | 2020-03-31 |
| 1387 | 2020-04-28 | 77,121,666 | 66,000 | 28.3047 | 272,469,600 | 2020-03-31 |
| 1388 | 2020-04-27 | 77,055,666 | 0 | 28.2805 | 272,469,600 | 2020-03-31 |
| 1389 | 2020-04-24 | 77,055,666 | 0 | 28.2805 | 272,469,600 | 2020-03-31 |
| 1390 | 2020-04-23 | 77,055,666 | 0 | 28.2805 | 272,469,600 | 2020-03-31 |
| 1391 | 2020-04-22 | 77,055,666 | 6,000 | 28.2805 | 272,469,600 | 2020-03-31 |
| 1392 | 2020-04-21 | 77,049,666 | -200,000 | 28.2783 | 272,469,600 | 2020-03-31 |
| 1393 | 2020-04-20 | 77,249,666 | 0 | 28.3517 | 272,469,600 | 2020-03-31 |
| 1394 | 2020-04-17 | 77,249,666 | 0 | 28.3517 | 272,469,600 | 2020-03-31 |
| 1395 | 2020-04-16 | 77,249,666 | 0 | 28.3517 | 272,469,600 | 2020-03-31 |
| 1396 | 2020-04-15 | 77,249,666 | 0 | 28.3517 | 272,469,600 | 2020-03-31 |
| 1397 | 2020-04-14 | 77,249,666 | 0 | 28.3517 | 272,469,600 | 2020-03-31 |
| 1398 | 2020-04-09 | 77,249,666 | 266,000 | 28.3517 | 272,469,600 | 2020-03-31 |
| 1399 | 2020-04-08 | 76,983,666 | 0 | 28.2540 | 272,469,600 | 2020-03-31 |
| 1400 | 2020-04-07 | 76,983,666 | 0 | 28.2540 | 272,469,600 | 2020-03-31 |
| 1401 | 2020-04-06 | 76,983,666 | 0 | 28.2540 | 272,469,600 | 2020-03-31 |
| 1402 | 2020-04-03 | 76,983,666 | 2,000 | 28.2540 | 272,469,600 | 2020-03-31 |
| 1403 | 2020-04-02 | 76,981,666 | 0 | 28.2533 | 272,469,600 | 2020-03-31 |
| 1404 | 2020-04-01 | 76,981,666 | 0 | 28.2533 | 272,469,600 | 2020-03-31 |
| 1405 | 2020-03-31 | 76,981,666 | 0 | 28.2533 | 272,469,600 | 2020-03-31 |
| 1406 | 2020-03-30 | 76,981,666 | 0 | 28.2533 | 272,469,600 | 2020-02-29 |
| 1407 | 2020-03-27 | 76,981,666 | 4,000 | 28.2533 | 272,469,600 | 2020-02-29 |
| 1408 | 2020-03-26 | 76,977,666 | 0 | 28.2518 | 272,469,600 | 2020-02-29 |
| 1409 | 2020-03-25 | 76,977,666 | 0 | 28.2518 | 272,469,600 | 2020-02-29 |
| 1410 | 2020-03-24 | 76,977,666 | 2,000 | 28.2518 | 272,469,600 | 2020-02-29 |
| 1411 | 2020-03-23 | 76,975,666 | -4,000 | 28.2511 | 272,469,600 | 2020-02-29 |
| 1412 | 2020-03-20 | 76,979,666 | 0 | 28.2526 | 272,469,600 | 2020-02-29 |
| 1413 | 2020-03-19 | 76,979,666 | 0 | 28.2526 | 272,469,600 | 2020-02-29 |
| 1414 | 2020-03-18 | 76,979,666 | 664,000 | 28.2526 | 272,469,600 | 2020-02-29 |
| 1415 | 2020-03-17 | 76,315,666 | 0 | 28.0089 | 272,469,600 | 2020-02-29 |
| 1416 | 2020-03-16 | 76,315,666 | -38,000 | 28.0089 | 272,469,600 | 2020-02-29 |
| 1417 | 2020-03-13 | 76,353,666 | -184,000 | 28.0228 | 272,469,600 | 2020-02-29 |
| 1418 | 2020-03-12 | 76,537,666 | 2,250,000 | 28.0904 | 272,469,600 | 2020-02-29 |
| 1419 | 2020-03-11 | 74,287,666 | -14,000 | 27.2646 | 272,469,600 | 2020-02-29 |
| 1420 | 2020-03-10 | 74,301,666 | 332,000 | 27.2697 | 272,469,600 | 2020-02-29 |
| 1421 | 2020-03-09 | 73,969,666 | 0 | 27.1479 | 272,469,600 | 2020-02-29 |
| 1422 | 2020-03-06 | 73,969,666 | 0 | 27.1479 | 272,469,600 | 2020-02-29 |
| 1423 | 2020-03-05 | 73,969,666 | 0 | 27.1479 | 272,469,600 | 2020-02-29 |
| 1424 | 2020-03-04 | 73,969,666 | 0 | 27.1479 | 272,469,600 | 2020-02-29 |
| 1425 | 2020-03-03 | 73,969,666 | 0 | 27.1479 | 272,469,600 | 2020-02-29 |
| 1426 | 2020-03-02 | 73,969,666 | 0 | 27.1479 | 272,469,600 | 2020-02-29 |
| 1427 | 2020-02-28 | 73,969,666 | 0 | 27.1479 | 272,469,600 | 2020-01-31 |
| 1428 | 2020-02-27 | 73,969,666 | 52,000 | 27.1479 | 272,469,600 | 2020-01-31 |
| 1429 | 2020-02-26 | 73,917,666 | -40,000 | 27.1288 | 272,469,600 | 2020-01-31 |
| 1430 | 2020-02-25 | 73,957,666 | 12,000 | 27.1435 | 272,469,600 | 2020-01-31 |
| 1431 | 2020-02-24 | 73,945,666 | -36,000 | 27.1391 | 272,469,600 | 2020-01-31 |
| 1432 | 2020-02-21 | 73,981,666 | 0 | 27.1523 | 272,469,600 | 2020-01-31 |
| 1433 | 2020-02-20 | 73,981,666 | -4,000 | 27.1523 | 272,469,600 | 2020-01-31 |
| 1434 | 2020-02-19 | 73,985,666 | 0 | 27.1537 | 272,469,600 | 2020-01-31 |
| 1435 | 2020-02-18 | 73,985,666 | 2,000 | 27.1537 | 272,469,600 | 2020-01-31 |
| 1436 | 2020-02-17 | 73,983,666 | 0 | 27.1530 | 272,469,600 | 2020-01-31 |
| 1437 | 2020-02-14 | 73,983,666 | -90,000 | 27.1530 | 272,469,600 | 2020-01-31 |
| 1438 | 2020-02-13 | 74,073,666 | 0 | 27.1860 | 272,469,600 | 2020-01-31 |
| 1439 | 2020-02-12 | 74,073,666 | 0 | 27.1860 | 272,469,600 | 2020-01-31 |
| 1440 | 2020-02-11 | 74,073,666 | 138,000 | 27.1860 | 272,469,600 | 2020-01-31 |
| 1441 | 2020-02-10 | 73,935,666 | 0 | 27.1354 | 272,469,600 | 2020-01-31 |
| 1442 | 2020-02-07 | 73,935,666 | -16,000 | 27.1354 | 272,469,600 | 2020-01-31 |
| 1443 | 2020-02-06 | 73,951,666 | 20,000 | 27.1413 | 272,469,600 | 2020-01-31 |
| 1444 | 2020-02-05 | 73,931,666 | 60,000 | 27.1339 | 272,469,600 | 2020-01-31 |
| 1445 | 2020-02-04 | 73,871,666 | 0 | 27.1119 | 272,469,600 | 2020-01-31 |
| 1446 | 2020-02-03 | 73,871,666 | 0 | 27.1119 | 272,469,600 | 2020-01-31 |
| 1447 | 2020-01-31 | 73,871,666 | 218,000 | 27.1119 | 272,469,600 | 2020-01-31 |
| 1448 | 2020-01-30 | 73,653,666 | 0 | 27.0319 | 272,469,600 | 2019-12-31 |
| 1449 | 2020-01-29 | 73,653,666 | 206,000 | 27.0319 | 272,469,600 | 2019-12-31 |
| 1450 | 2020-01-24 | 73,447,666 | 0 | 26.9563 | 272,469,600 | 2019-12-31 |
| 1451 | 2020-01-23 | 73,447,666 | 0 | 26.9563 | 272,469,600 | 2019-12-31 |
| 1452 | 2020-01-22 | 73,447,666 | 0 | 26.9563 | 272,469,600 | 2019-12-31 |
| 1453 | 2020-01-21 | 73,447,666 | 0 | 26.9563 | 272,469,600 | 2019-12-31 |
| 1454 | 2020-01-20 | 73,447,666 | 0 | 26.9563 | 272,469,600 | 2019-12-31 |
| 1455 | 2020-01-17 | 73,447,666 | 0 | 26.9563 | 272,469,600 | 2019-12-31 |
| 1456 | 2020-01-16 | 73,447,666 | 0 | 26.9563 | 272,469,600 | 2019-12-31 |
| 1457 | 2020-01-15 | 73,447,666 | 0 | 26.9563 | 272,469,600 | 2019-12-31 |
| 1458 | 2020-01-14 | 73,447,666 | 0 | 26.9563 | 272,469,600 | 2019-12-31 |
| 1459 | 2020-01-13 | 73,447,666 | 14,000 | 26.9563 | 272,469,600 | 2019-12-31 |
| 1460 | 2020-01-10 | 73,433,666 | 0 | 26.9511 | 272,469,600 | 2019-12-31 |
| 1461 | 2020-01-09 | 73,433,666 | 0 | 26.9511 | 272,469,600 | 2019-12-31 |
| 1462 | 2020-01-08 | 73,433,666 | 0 | 26.9511 | 272,469,600 | 2019-12-31 |
| 1463 | 2020-01-07 | 73,433,666 | 0 | 26.9511 | 272,469,600 | 2019-12-31 |
| 1464 | 2020-01-06 | 73,433,666 | 0 | 26.9511 | 272,469,600 | 2019-12-31 |
| 1465 | 2020-01-03 | 73,433,666 | 0 | 26.9511 | 272,469,600 | 2019-12-31 |
| 1466 | 2020-01-02 | 73,433,666 | 0 | 26.9511 | 272,469,600 | 2019-12-31 |
| 1467 | 2019-12-31 | 73,433,666 | 0 | 26.9511 | 272,469,600 | 2019-12-31 |
| 1468 | 2019-12-30 | 73,433,666 | -42,000 | 26.9511 | 272,469,600 | 2019-11-30 |
| 1469 | 2019-12-27 | 73,475,666 | 0 | 26.9666 | 272,469,600 | 2019-11-30 |
| 1470 | 2019-12-24 | 73,475,666 | 0 | 26.9666 | 272,469,600 | 2019-11-30 |
| 1471 | 2019-12-23 | 73,475,666 | -18,000 | 26.9666 | 272,469,600 | 2019-11-30 |
| 1472 | 2019-12-20 | 73,493,666 | 0 | 26.9732 | 272,469,600 | 2019-11-30 |
| 1473 | 2019-12-19 | 73,493,666 | 0 | 26.9732 | 272,469,600 | 2019-11-30 |
| 1474 | 2019-12-18 | 73,493,666 | -40,000 | 26.9732 | 272,469,600 | 2019-11-30 |
| 1475 | 2019-12-17 | 73,533,666 | -39,334 | 26.9878 | 272,469,600 | 2019-11-30 |
| 1476 | 2019-12-16 | 73,573,000 | -110,000 | 27.0023 | 272,469,600 | 2019-11-30 |
| 1477 | 2019-12-13 | 73,683,000 | 0 | 27.0426 | 272,469,600 | 2019-11-30 |
| 1478 | 2019-12-12 | 73,683,000 | 228,000 | 27.0426 | 272,469,600 | 2019-11-30 |
| 1479 | 2019-12-11 | 73,455,000 | 0 | 26.9590 | 272,469,600 | 2019-11-30 |
| 1480 | 2019-12-10 | 73,455,000 | 0 | 26.9590 | 272,469,600 | 2019-11-30 |
| 1481 | 2019-12-09 | 73,455,000 | 0 | 26.9590 | 272,469,600 | 2019-11-30 |
| 1482 | 2019-12-06 | 73,455,000 | 0 | 26.9590 | 272,469,600 | 2019-11-30 |
| 1483 | 2019-12-05 | 73,455,000 | 0 | 26.9590 | 272,469,600 | 2019-11-30 |
| 1484 | 2019-12-04 | 73,455,000 | -36,000 | 26.9590 | 272,469,600 | 2019-11-30 |
| 1485 | 2019-12-03 | 73,491,000 | 0 | 26.9722 | 272,469,600 | 2019-11-30 |
| 1486 | 2019-12-02 | 73,491,000 | 0 | 26.9722 | 272,469,600 | 2019-11-30 |
| 1487 | 2019-11-29 | 73,491,000 | 0 | 26.9722 | 272,469,600 | 2019-10-31 |
| 1488 | 2019-11-28 | 73,491,000 | 0 | 26.9722 | 272,469,600 | 2019-10-31 |
| 1489 | 2019-11-27 | 73,491,000 | 0 | 26.9722 | 272,469,600 | 2019-10-31 |
| 1490 | 2019-11-26 | 73,491,000 | 0 | 26.9722 | 272,469,600 | 2019-10-31 |
| 1491 | 2019-11-25 | 73,491,000 | 0 | 26.9722 | 272,469,600 | 2019-10-31 |
| 1492 | 2019-11-22 | 73,491,000 | 0 | 26.9722 | 272,469,600 | 2019-10-31 |
| 1493 | 2019-11-21 | 73,491,000 | 0 | 26.9722 | 272,469,600 | 2019-10-31 |
| 1494 | 2019-11-20 | 73,491,000 | 0 | 26.9722 | 272,469,600 | 2019-10-31 |
| 1495 | 2019-11-19 | 73,491,000 | 0 | 26.9722 | 272,469,600 | 2019-10-31 |
| 1496 | 2019-11-18 | 73,491,000 | 0 | 26.9722 | 272,469,600 | 2019-10-31 |
| 1497 | 2019-11-15 | 73,491,000 | 0 | 26.9722 | 272,469,600 | 2019-10-31 |
| 1498 | 2019-11-14 | 73,491,000 | 0 | 26.9722 | 272,469,600 | 2019-10-31 |
| 1499 | 2019-11-13 | 73,491,000 | 350,000 | 26.9722 | 272,469,600 | 2019-10-31 |
| 1500 | 2019-11-12 | 73,141,000 | -104,000 | 26.8437 | 272,469,600 | 2019-10-31 |
| 1501 | 2019-11-11 | 73,245,000 | -120,000 | 26.8819 | 272,469,600 | 2019-10-31 |
| 1502 | 2019-11-08 | 73,365,000 | 32,000 | 26.9259 | 272,469,600 | 2019-10-31 |
| 1503 | 2019-11-07 | 73,333,000 | 0 | 26.9142 | 272,469,600 | 2019-10-31 |
| 1504 | 2019-11-06 | 73,333,000 | 0 | 26.9142 | 272,469,600 | 2019-10-31 |
| 1505 | 2019-11-05 | 73,333,000 | 70,000 | 26.9142 | 272,469,600 | 2019-10-31 |
| 1506 | 2019-11-04 | 73,263,000 | 0 | 26.8885 | 272,469,600 | 2019-10-31 |
| 1507 | 2019-11-01 | 73,263,000 | 4,000 | 26.8885 | 272,469,600 | 2019-10-31 |
| 1508 | 2019-10-31 | 73,259,000 | 0 | 26.8870 | 272,469,600 | 2019-10-31 |
| 1509 | 2019-10-30 | 73,259,000 | -86,000 | 26.8870 | 272,469,600 | 2019-09-30 |
| 1510 | 2019-10-29 | 73,345,000 | 0 | 26.9186 | 272,469,600 | 2019-09-30 |
| 1511 | 2019-10-28 | 73,345,000 | 0 | 26.9186 | 272,469,600 | 2019-09-30 |
| 1512 | 2019-10-25 | 73,345,000 | -148,000 | 26.9186 | 272,469,600 | 2019-09-30 |
| 1513 | 2019-10-24 | 73,493,000 | 0 | 26.9729 | 272,469,600 | 2019-09-30 |
| 1514 | 2019-10-23 | 73,493,000 | 0 | 26.9729 | 272,469,600 | 2019-09-30 |
| 1515 | 2019-10-22 | 73,493,000 | 42,000 | 26.9729 | 272,469,600 | 2019-09-30 |
| 1516 | 2019-10-21 | 73,451,000 | 0 | 26.9575 | 272,469,600 | 2019-09-30 |
| 1517 | 2019-10-18 | 73,451,000 | 0 | 26.9575 | 272,469,600 | 2019-09-30 |
| 1518 | 2019-10-17 | 73,451,000 | 0 | 26.9575 | 272,469,600 | 2019-09-30 |
| 1519 | 2019-10-16 | 73,451,000 | 46,000 | 26.9575 | 272,469,600 | 2019-09-30 |
| 1520 | 2019-10-15 | 73,405,000 | -18,000 | 26.9406 | 272,469,600 | 2019-09-30 |
| 1521 | 2019-10-14 | 73,423,000 | 0 | 26.9472 | 272,469,600 | 2019-09-30 |
| 1522 | 2019-10-11 | 73,423,000 | 0 | 26.9472 | 272,469,600 | 2019-09-30 |
| 1523 | 2019-10-10 | 73,423,000 | -50,000 | 26.9472 | 272,469,600 | 2019-09-30 |
| 1524 | 2019-10-09 | 73,473,000 | 4,000 | 26.9656 | 272,469,600 | 2019-09-30 |
| 1525 | 2019-10-08 | 73,469,000 | 0 | 26.9641 | 272,469,600 | 2019-09-30 |
| 1526 | 2019-10-04 | 73,469,000 | -50,000 | 26.9641 | 272,469,600 | 2019-09-30 |
| 1527 | 2019-10-03 | 73,519,000 | 78,000 | 26.9825 | 272,469,600 | 2019-09-30 |
| 1528 | 2019-10-02 | 73,441,000 | 2,000 | 26.9538 | 272,469,600 | 2019-09-30 |
| 1529 | 2019-09-30 | 73,439,000 | 0 | 26.9531 | 272,469,600 | 2019-09-30 |
| 1530 | 2019-09-27 | 73,439,000 | 0 | 26.9531 | 272,469,600 | 2019-08-31 |
| 1531 | 2019-09-26 | 73,439,000 | 0 | 26.9531 | 272,469,600 | 2019-08-31 |
| 1532 | 2019-09-25 | 73,439,000 | 0 | 26.9531 | 272,469,600 | 2019-08-31 |
| 1533 | 2019-09-24 | 73,439,000 | 0 | 26.9531 | 272,469,600 | 2019-08-31 |
| 1534 | 2019-09-23 | 73,439,000 | 0 | 26.9531 | 272,469,600 | 2019-08-31 |
| 1535 | 2019-09-20 | 73,439,000 | 0 | 26.9531 | 272,469,600 | 2019-08-31 |
| 1536 | 2019-09-19 | 73,439,000 | 0 | 26.9531 | 272,469,600 | 2019-08-31 |
| 1537 | 2019-09-18 | 73,439,000 | 14,000 | 26.9531 | 272,469,600 | 2019-08-31 |
| 1538 | 2019-09-17 | 73,425,000 | 0 | 26.9480 | 272,469,600 | 2019-08-31 |
| 1539 | 2019-09-16 | 73,425,000 | 0 | 26.9480 | 272,469,600 | 2019-08-31 |
| 1540 | 2019-09-13 | 73,425,000 | 50,000 | 26.9480 | 272,469,600 | 2019-08-31 |
| 1541 | 2019-09-12 | 73,375,000 | 10,000 | 26.9296 | 272,469,600 | 2019-08-31 |
| 1542 | 2019-09-11 | 73,365,000 | 0 | 26.9259 | 272,469,600 | 2019-08-31 |
| 1543 | 2019-09-10 | 73,365,000 | 0 | 26.9259 | 272,469,600 | 2019-08-31 |
| 1544 | 2019-09-09 | 73,365,000 | 0 | 26.9259 | 272,469,600 | 2019-08-31 |
| 1545 | 2019-09-06 | 73,365,000 | 462,000 | 26.9259 | 272,469,600 | 2019-08-31 |
| 1546 | 2019-09-05 | 72,903,000 | 0 | 26.7564 | 272,469,600 | 2019-08-31 |
| 1547 | 2019-09-04 | 72,903,000 | 0 | 26.7564 | 272,469,600 | 2019-08-31 |
| 1548 | 2019-09-03 | 72,903,000 | 152,000 | 26.7564 | 272,469,600 | 2019-08-31 |
| 1549 | 2019-09-02 | 72,751,000 | 0 | 26.7006 | 272,469,600 | 2019-08-31 |
| 1550 | 2019-08-30 | 72,751,000 | 0 | 26.7006 | 272,469,600 | 2019-07-31 |
| 1551 | 2019-08-29 | 72,751,000 | 0 | 26.7006 | 272,469,600 | 2019-07-31 |
| 1552 | 2019-08-28 | 72,751,000 | 0 | 26.7006 | 272,469,600 | 2019-07-31 |
| 1553 | 2019-08-27 | 72,751,000 | 0 | 26.7006 | 272,469,600 | 2019-07-31 |
| 1554 | 2019-08-26 | 72,751,000 | -50,000 | 26.7006 | 272,469,600 | 2019-07-31 |
| 1555 | 2019-08-23 | 72,801,000 | 0 | 26.7189 | 272,469,600 | 2019-07-31 |
| 1556 | 2019-08-22 | 72,801,000 | 0 | 26.7189 | 272,469,600 | 2019-07-31 |
| 1557 | 2019-08-21 | 72,801,000 | 30,000 | 26.7189 | 272,469,600 | 2019-07-31 |
| 1558 | 2019-08-20 | 72,771,000 | -80,000 | 26.7079 | 272,469,600 | 2019-07-31 |
| 1559 | 2019-08-19 | 72,851,000 | -68,000 | 26.7373 | 272,469,600 | 2019-07-31 |
| 1560 | 2019-08-16 | 72,919,000 | 30,000 | 26.7623 | 272,469,600 | 2019-07-31 |
| 1561 | 2019-08-15 | 72,889,000 | 0 | 26.7512 | 272,469,600 | 2019-07-31 |
| 1562 | 2019-08-14 | 72,889,000 | 0 | 26.7512 | 272,469,600 | 2019-07-31 |
| 1563 | 2019-08-13 | 72,889,000 | 0 | 26.7512 | 272,469,600 | 2019-07-31 |
| 1564 | 2019-08-12 | 72,889,000 | -16,000 | 26.7512 | 272,469,600 | 2019-07-31 |
| 1565 | 2019-08-09 | 72,905,000 | 0 | 26.7571 | 272,469,600 | 2019-07-31 |
| 1566 | 2019-08-08 | 72,905,000 | 30,000 | 26.7571 | 272,469,600 | 2019-07-31 |
| 1567 | 2019-08-07 | 72,875,000 | 24,000 | 26.7461 | 272,469,600 | 2019-07-31 |
| 1568 | 2019-08-06 | 72,851,000 | 0 | 26.7373 | 272,469,600 | 2019-07-31 |
| 1569 | 2019-08-05 | 72,851,000 | 0 | 26.7373 | 272,469,600 | 2019-07-31 |
| 1570 | 2019-08-02 | 72,851,000 | 26,000 | 26.7373 | 272,469,600 | 2019-07-31 |
| 1571 | 2019-08-01 | 72,825,000 | 138,000 | 26.7278 | 272,469,600 | 2019-07-31 |
| 1572 | 2019-07-31 | 72,687,000 | 0 | 26.6771 | 272,469,600 | 2019-07-31 |
| 1573 | 2019-07-30 | 72,687,000 | 0 | 26.6771 | 272,469,600 | 2019-06-30 |
| 1574 | 2019-07-29 | 72,687,000 | -20,000 | 26.6771 | 272,469,600 | 2019-06-30 |
| 1575 | 2019-07-26 | 72,707,000 | 0 | 26.6844 | 272,469,600 | 2019-06-30 |
| 1576 | 2019-07-25 | 72,707,000 | 0 | 26.6844 | 272,469,600 | 2019-06-30 |
| 1577 | 2019-07-24 | 72,707,000 | 10,000 | 26.6844 | 272,469,600 | 2019-06-30 |
| 1578 | 2019-07-23 | 72,697,000 | -40,000 | 26.6808 | 272,469,600 | 2019-06-30 |
| 1579 | 2019-07-22 | 72,737,000 | 0 | 26.6955 | 272,469,600 | 2019-06-30 |
| 1580 | 2019-07-19 | 72,737,000 | 312,000 | 26.6955 | 272,469,600 | 2019-06-30 |
| 1581 | 2019-07-18 | 72,425,000 | 100,000 | 26.5809 | 272,469,600 | 2019-06-30 |
| 1582 | 2019-07-17 | 72,325,000 | 0 | 26.5442 | 272,469,600 | 2019-06-30 |
| 1583 | 2019-07-16 | 72,325,000 | 0 | 26.5442 | 272,469,600 | 2019-06-30 |
| 1584 | 2019-07-15 | 72,325,000 | 2,000 | 26.5442 | 272,469,600 | 2019-06-30 |
| 1585 | 2019-07-12 | 72,323,000 | 0 | 26.5435 | 272,469,600 | 2019-06-30 |
| 1586 | 2019-07-11 | 72,323,000 | 0 | 26.5435 | 272,469,600 | 2019-06-30 |
| 1587 | 2019-07-10 | 72,323,000 | -100,000 | 26.5435 | 272,469,600 | 2019-06-30 |
| 1588 | 2019-07-09 | 72,423,000 | 102,000 | 26.5802 | 272,469,600 | 2019-06-30 |
| 1589 | 2019-07-08 | 72,321,000 | 6,000 | 26.5428 | 272,469,600 | 2019-06-30 |
| 1590 | 2019-07-05 | 72,315,000 | 4,000 | 26.5406 | 272,469,600 | 2019-06-30 |
| 1591 | 2019-07-04 | 72,311,000 | 0 | 26.5391 | 272,469,600 | 2019-06-30 |
| 1592 | 2019-07-03 | 72,311,000 | 0 | 26.5391 | 272,469,600 | 2019-06-30 |
| 1593 | 2019-07-02 | 72,311,000 | -116,000 | 26.5391 | 272,469,600 | 2019-06-30 |
| 1594 | 2019-06-28 | 72,427,000 | 2,000 | 26.5817 | 272,469,600 | 2019-05-31 |
| 1595 | 2019-06-27 | 72,425,000 | 4,000 | 26.5809 | 272,469,600 | 2019-05-31 |
| 1596 | 2019-06-26 | 72,421,000 | -20,000 | 26.5795 | 272,469,600 | 2019-05-31 |
| 1597 | 2019-06-25 | 72,441,000 | 0 | 26.5868 | 272,469,600 | 2019-05-31 |
| 1598 | 2019-06-24 | 72,441,000 | 6,000 | 26.5868 | 272,469,600 | 2019-05-31 |
| 1599 | 2019-06-21 | 72,435,000 | 60,000 | 26.5846 | 272,469,600 | 2019-05-31 |
| 1600 | 2019-06-20 | 72,375,000 | 22,000 | 26.5626 | 272,469,600 | 2019-05-31 |
| 1601 | 2019-06-19 | 72,353,000 | 0 | 26.5545 | 272,469,600 | 2019-05-31 |
| 1602 | 2019-06-18 | 72,353,000 | 4,000 | 26.5545 | 272,469,600 | 2019-05-31 |
| 1603 | 2019-06-17 | 72,349,000 | 74,000 | 26.5531 | 272,469,600 | 2019-05-31 |
| 1604 | 2019-06-14 | 72,275,000 | 38,000 | 26.5259 | 272,469,600 | 2019-05-31 |
| 1605 | 2019-06-13 | 72,237,000 | -170,000 | 26.5119 | 272,469,600 | 2019-05-31 |
| 1606 | 2019-06-12 | 72,407,000 | 0 | 26.5743 | 272,469,600 | 2019-05-31 |
| 1607 | 2019-06-11 | 72,407,000 | -28,000 | 26.5743 | 272,469,600 | 2019-05-31 |
| 1608 | 2019-06-10 | 72,435,000 | -68,000 | 26.5846 | 272,469,600 | 2019-05-31 |
| 1609 | 2019-06-06 | 72,503,000 | -80,000 | 26.6096 | 272,469,600 | 2019-05-31 |
| 1610 | 2019-06-05 | 72,583,000 | 0 | 26.6389 | 272,469,600 | 2019-05-31 |
| 1611 | 2019-06-04 | 72,583,000 | 18,000 | 26.6389 | 272,469,600 | 2019-05-31 |
| 1612 | 2019-06-03 | 72,565,000 | 0 | 26.6323 | 272,469,600 | 2019-05-31 |
| 1613 | 2019-05-31 | 72,565,000 | -54,000 | 26.6323 | 272,469,600 | 2019-05-31 |
| 1614 | 2019-05-30 | 72,619,000 | 4,000 | 26.6521 | 272,469,600 | 2019-04-30 |
| 1615 | 2019-05-29 | 72,615,000 | 2,000 | 26.6507 | 272,469,600 | 2019-04-30 |
| 1616 | 2019-05-28 | 72,613,000 | 52,000 | 26.6499 | 272,469,600 | 2019-04-30 |
| 1617 | 2019-05-27 | 72,561,000 | -162,000 | 26.6309 | 272,469,600 | 2019-04-30 |
| 1618 | 2019-05-24 | 72,723,000 | -14,000 | 26.6903 | 272,469,600 | 2019-04-30 |
| 1619 | 2019-05-23 | 72,737,000 | -64,000 | 26.6955 | 272,469,600 | 2019-04-30 |
| 1620 | 2019-05-22 | 72,801,000 | 2,000 | 26.7189 | 272,469,600 | 2019-04-30 |
| 1621 | 2019-05-21 | 72,799,000 | -2,000 | 26.7182 | 272,469,600 | 2019-04-30 |
| 1622 | 2019-05-20 | 72,801,000 | 4,000 | 26.7189 | 272,469,600 | 2019-04-30 |
| 1623 | 2019-05-17 | 72,797,000 | 8,000 | 26.7175 | 272,469,600 | 2019-04-30 |
| 1624 | 2019-05-16 | 72,789,000 | 0 | 26.7145 | 272,469,600 | 2019-04-30 |
| 1625 | 2019-05-15 | 72,789,000 | 4,000 | 26.7145 | 272,469,600 | 2019-04-30 |
| 1626 | 2019-05-14 | 72,785,000 | 0 | 26.7131 | 272,469,600 | 2019-04-30 |
| 1627 | 2019-05-10 | 72,785,000 | 118,000 | 26.7131 | 272,469,600 | 2019-04-30 |
| 1628 | 2019-05-09 | 72,667,000 | -14,000 | 26.6698 | 272,469,600 | 2019-04-30 |
| 1629 | 2019-05-08 | 72,681,000 | 168,000 | 26.6749 | 272,469,600 | 2019-04-30 |
| 1630 | 2019-05-07 | 72,513,000 | 162,000 | 26.6132 | 272,469,600 | 2019-04-30 |
| 1631 | 2019-05-06 | 72,351,000 | 0 | 26.5538 | 272,469,600 | 2019-04-30 |
| 1632 | 2019-05-03 | 72,351,000 | 428,000 | 26.5538 | 272,469,600 | 2019-04-30 |
| 1633 | 2019-05-02 | 71,923,000 | 0 | 26.3967 | 272,469,600 | 2019-04-30 |
| 1634 | 2019-04-30 | 71,923,000 | 278,000 | 26.3967 | 272,469,600 | 2019-04-30 |
| 1635 | 2019-04-29 | 71,645,000 | 0 | 26.2947 | 272,469,600 | 2019-03-31 |
| 1636 | 2019-04-26 | 71,645,000 | -134,000 | 26.2947 | 272,469,600 | 2019-03-31 |
| 1637 | 2019-04-25 | 71,779,000 | 370,000 | 26.3439 | 272,469,600 | 2019-03-31 |
| 1638 | 2019-04-24 | 71,409,000 | 1,398,000 | 26.2081 | 272,469,600 | 2019-03-31 |
| 1639 | 2019-04-23 | 70,011,000 | 370,000 | 25.6950 | 272,469,600 | 2019-03-31 |
| 1640 | 2019-04-18 | 69,641,000 | 850,000 | 25.5592 | 272,469,600 | 2019-03-31 |
| 1641 | 2019-04-17 | 68,791,000 | 6,000 | 25.2472 | 272,469,600 | 2019-03-31 |
| 1642 | 2019-04-16 | 68,785,000 | -20,000 | 25.2450 | 272,469,600 | 2019-03-31 |
| 1643 | 2019-04-15 | 68,805,000 | -104,000 | 25.2524 | 272,469,600 | 2019-03-31 |
| 1644 | 2019-04-12 | 68,909,000 | 64,000 | 25.2905 | 272,469,600 | 2019-03-31 |
| 1645 | 2019-04-11 | 68,845,000 | -32,000 | 25.2670 | 272,469,600 | 2019-03-31 |
| 1646 | 2019-04-10 | 68,877,000 | -360,000 | 25.2788 | 272,469,600 | 2019-03-31 |
| 1647 | 2019-04-09 | 69,237,000 | 4,000 | 25.4109 | 272,469,600 | 2019-03-31 |
| 1648 | 2019-04-08 | 69,233,000 | 2,000 | 25.4094 | 272,469,600 | 2019-03-31 |
| 1649 | 2019-04-04 | 69,231,000 | 194,000 | 25.4087 | 272,469,600 | 2019-03-31 |
| 1650 | 2019-04-03 | 69,037,000 | -160,000 | 25.3375 | 272,469,600 | 2019-03-31 |
| 1651 | 2019-04-02 | 69,197,000 | 0 | 25.3962 | 272,469,600 | 2019-03-31 |
| 1652 | 2019-04-01 | 69,197,000 | 104,000 | 25.3962 | 272,469,600 | 2019-03-31 |
| 1653 | 2019-03-29 | 69,093,000 | 10,000 | 25.3581 | 272,469,600 | 2019-02-28 |
| 1654 | 2019-03-28 | 69,083,000 | 78,000 | 25.3544 | 272,469,600 | 2019-02-28 |
| 1655 | 2019-03-27 | 69,005,000 | 140,000 | 25.3258 | 272,469,600 | 2019-02-28 |
| 1656 | 2019-03-26 | 68,865,000 | 4,000 | 25.2744 | 272,469,600 | 2019-02-28 |
| 1657 | 2019-03-25 | 68,861,000 | 142,000 | 25.2729 | 272,469,600 | 2019-02-28 |
| 1658 | 2019-03-22 | 68,719,000 | 74,000 | 25.2208 | 272,469,600 | 2019-02-28 |
| 1659 | 2019-03-21 | 68,645,000 | 132,000 | 25.1936 | 272,469,600 | 2019-02-28 |
| 1660 | 2019-03-20 | 68,513,000 | -4,000 | 25.1452 | 272,469,600 | 2019-02-28 |
| 1661 | 2019-03-19 | 68,517,000 | -14,000 | 25.1467 | 272,469,600 | 2019-02-28 |
| 1662 | 2019-03-18 | 68,531,000 | 14,000 | 25.1518 | 272,469,600 | 2019-02-28 |
| 1663 | 2019-03-15 | 68,517,000 | 22,000 | 25.1467 | 272,469,600 | 2019-02-28 |
| 1664 | 2019-03-14 | 68,495,000 | 114,000 | 25.1386 | 272,469,600 | 2019-02-28 |
| 1665 | 2019-03-13 | 68,381,000 | 82,000 | 25.0967 | 272,469,600 | 2019-02-28 |
| 1666 | 2019-03-12 | 68,299,000 | 186,000 | 25.0666 | 272,469,600 | 2019-02-28 |
| 1667 | 2019-03-11 | 68,113,000 | 70,000 | 24.9984 | 272,469,600 | 2019-02-28 |
| 1668 | 2019-03-08 | 68,043,000 | 6,000 | 24.9727 | 272,469,600 | 2019-02-28 |
| 1669 | 2019-03-07 | 68,037,000 | 30,000 | 24.9705 | 272,469,600 | 2019-02-28 |
| 1670 | 2019-03-06 | 68,007,000 | 214,000 | 24.9595 | 272,469,600 | 2019-02-28 |
| 1671 | 2019-03-05 | 67,793,000 | 206,000 | 24.8809 | 272,469,600 | 2019-02-28 |
| 1672 | 2019-03-04 | 67,587,000 | -108,000 | 24.8053 | 272,469,600 | 2019-02-28 |
| 1673 | 2019-03-01 | 67,695,000 | -70,000 | 24.8450 | 272,469,600 | 2019-02-28 |
| 1674 | 2019-02-28 | 67,765,000 | 138,000 | 24.8707 | 272,469,600 | 2019-02-28 |
| 1675 | 2019-02-27 | 67,627,000 | -28,000 | 24.8200 | 272,469,600 | 2019-01-31 |
| 1676 | 2019-02-26 | 67,655,000 | 60,000 | 24.8303 | 272,469,600 | 2019-01-31 |
| 1677 | 2019-02-25 | 67,595,000 | 1,156,000 | 24.8083 | 272,469,600 | 2019-01-31 |
| 1678 | 2019-02-22 | 66,439,000 | -29,000 | 24.3840 | 272,469,600 | 2019-01-31 |
| 1679 | 2019-02-21 | 66,468,000 | 55,000 | 24.3946 | 272,469,600 | 2019-01-31 |
| 1680 | 2019-02-20 | 66,413,000 | -467,000 | 24.3745 | 272,469,600 | 2019-01-31 |
| 1681 | 2019-02-19 | 66,880,000 | -49,000 | 24.5459 | 272,469,600 | 2019-01-31 |
| 1682 | 2019-02-18 | 66,929,000 | -31,000 | 24.5638 | 272,469,600 | 2019-01-31 |
| 1683 | 2019-02-15 | 66,960,000 | -694,500 | 24.5752 | 272,469,600 | 2019-01-31 |
| 1684 | 2019-02-14 | 67,654,500 | 160,000 | 24.8301 | 272,469,600 | 2019-01-31 |
| 1685 | 2019-02-13 | 67,494,500 | -17,000 | 24.7714 | 272,469,600 | 2019-01-31 |
| 1686 | 2019-02-12 | 67,511,500 | 0 | 24.7776 | 272,469,600 | 2019-01-31 |
| 1687 | 2019-02-11 | 67,511,500 | -351,500 | 24.7776 | 272,469,600 | 2019-01-31 |
| 1688 | 2019-02-08 | 67,863,000 | 0 | 24.9066 | 272,469,600 | 2019-01-31 |
| 1689 | 2019-02-04 | 67,863,000 | 0 | 24.9066 | 272,469,600 | 2019-01-31 |
| 1690 | 2019-02-01 | 67,863,000 | 15,000 | 24.9066 | 272,469,600 | 2019-01-31 |
| 1691 | 2019-01-31 | 67,848,000 | 4,000 | 24.9011 | 272,469,600 | 2019-01-31 |
| 1692 | 2019-01-30 | 67,844,000 | 3,000 | 24.8997 | 272,469,600 | 2018-12-31 |
| 1693 | 2019-01-29 | 67,841,000 | 49,000 | 24.8986 | 272,469,600 | 2018-12-31 |
| 1694 | 2019-01-28 | 67,792,000 | -3,000 | 24.8806 | 272,469,600 | 2018-12-31 |
| 1695 | 2019-01-25 | 67,795,000 | 0 | 24.8817 | 272,469,600 | 2018-12-31 |
| 1696 | 2019-01-24 | 67,795,000 | -30,000 | 24.8817 | 272,469,600 | 2018-12-31 |
| 1697 | 2019-01-23 | 67,825,000 | 0 | 24.8927 | 272,469,600 | 2018-12-31 |
| 1698 | 2019-01-22 | 67,825,000 | 801,000 | 24.8927 | 272,469,600 | 2018-12-31 |
| 1699 | 2019-01-21 | 67,024,000 | 51,000 | 24.5987 | 272,469,600 | 2018-12-31 |
| 1700 | 2019-01-18 | 66,973,000 | 38,000 | 24.5800 | 272,469,600 | 2018-12-31 |
| 1701 | 2019-01-17 | 66,935,000 | -3,000 | 24.5660 | 272,469,600 | 2018-12-31 |
| 1702 | 2019-01-16 | 66,938,000 | -2,000 | 24.5671 | 272,469,600 | 2018-12-31 |
| 1703 | 2019-01-15 | 66,940,000 | -1,000 | 24.5679 | 272,469,600 | 2018-12-31 |
| 1704 | 2019-01-14 | 66,941,000 | -5,000 | 24.5682 | 272,469,600 | 2018-12-31 |
| 1705 | 2019-01-11 | 66,946,000 | -93,000 | 24.5701 | 272,469,600 | 2018-12-31 |
| 1706 | 2019-01-10 | 67,039,000 | -5,000 | 24.6042 | 272,469,600 | 2018-12-31 |
| 1707 | 2019-01-09 | 67,044,000 | -5,000 | 24.6060 | 272,469,600 | 2018-12-31 |
| 1708 | 2019-01-08 | 67,049,000 | -11,000 | 24.6079 | 272,469,600 | 2018-12-31 |
| 1709 | 2019-01-07 | 67,060,000 | 177,000 | 24.6119 | 272,469,600 | 2018-12-31 |
| 1710 | 2019-01-04 | 66,883,000 | -2,000 | 24.5470 | 272,469,600 | 2018-12-31 |
| 1711 | 2019-01-03 | 66,885,000 | 61,000 | 24.5477 | 272,469,600 | 2018-12-31 |
| 1712 | 2019-01-02 | 66,824,000 | 99,000 | 24.5253 | 272,469,600 | 2018-12-31 |
| 1713 | 2018-12-31 | 66,725,000 | 0 | 24.4890 | 272,469,600 | 2018-12-31 |
| 1714 | 2018-12-28 | 66,725,000 | 2,000 | 24.4890 | 272,469,600 | 2018-11-30 |
| 1715 | 2018-12-27 | 66,723,000 | 2,000 | 24.4882 | 272,469,600 | 2018-11-30 |
| 1716 | 2018-12-24 | 66,721,000 | 0 | 24.4875 | 272,469,600 | 2018-11-30 |
| 1717 | 2018-12-21 | 66,721,000 | 0 | 24.4875 | 272,469,600 | 2018-11-30 |
| 1718 | 2018-12-20 | 66,721,000 | 2,000 | 24.4875 | 272,469,600 | 2018-11-30 |
| 1719 | 2018-12-19 | 66,719,000 | 2,000 | 24.4868 | 272,469,600 | 2018-11-30 |
| 1720 | 2018-12-18 | 66,717,000 | 2,000 | 24.4860 | 272,469,600 | 2018-11-30 |
| 1721 | 2018-12-17 | 66,715,000 | 0 | 24.4853 | 272,469,600 | 2018-11-30 |
| 1722 | 2018-12-14 | 66,715,000 | -106,000 | 24.4853 | 272,469,600 | 2018-11-30 |
| 1723 | 2018-12-13 | 66,821,000 | 2,000 | 24.5242 | 272,469,600 | 2018-11-30 |
| 1724 | 2018-12-12 | 66,819,000 | 0 | 24.5235 | 272,469,600 | 2018-11-30 |
| 1725 | 2018-12-11 | 66,819,000 | 0 | 24.5235 | 272,469,600 | 2018-11-30 |
| 1726 | 2018-12-10 | 66,819,000 | -16,000 | 24.5235 | 272,469,600 | 2018-11-30 |
| 1727 | 2018-12-07 | 66,835,000 | -8,000 | 24.5293 | 272,469,600 | 2018-11-30 |
| 1728 | 2018-12-06 | 66,843,000 | -1,000 | 24.5323 | 272,469,600 | 2018-11-30 |
| 1729 | 2018-12-05 | 66,844,000 | 14,000 | 24.5326 | 272,469,600 | 2018-11-30 |
| 1730 | 2018-12-04 | 66,830,000 | 0 | 24.5275 | 272,469,600 | 2018-11-30 |
| 1731 | 2018-12-03 | 66,830,000 | 0 | 24.5275 | 272,469,600 | 2018-11-30 |
| 1732 | 2018-11-30 | 66,830,000 | -12,000 | 24.5275 | 272,469,600 | 2018-11-30 |
| 1733 | 2018-11-29 | 66,842,000 | -142,000 | 24.5319 | 272,469,600 | 2018-10-31 |
| 1734 | 2018-11-28 | 66,984,000 | -14,000 | 24.5840 | 272,469,600 | 2018-10-31 |
| 1735 | 2018-11-27 | 66,998,000 | 0 | 24.5892 | 272,469,600 | 2018-10-31 |
| 1736 | 2018-11-26 | 66,998,000 | 4,000 | 24.5892 | 272,469,600 | 2018-10-31 |
| 1737 | 2018-11-23 | 66,994,000 | 98,000 | 24.5877 | 272,469,600 | 2018-10-31 |
| 1738 | 2018-11-22 | 66,896,000 | -4,000 | 24.5517 | 272,469,600 | 2018-10-31 |
| 1739 | 2018-11-21 | 66,900,000 | 0 | 24.5532 | 272,469,600 | 2018-10-31 |
| 1740 | 2018-11-20 | 66,900,000 | -1,000 | 24.5532 | 272,469,600 | 2018-10-31 |
| 1741 | 2018-11-19 | 66,901,000 | 88,000 | 24.5536 | 272,469,600 | 2018-10-31 |
| 1742 | 2018-11-16 | 66,813,000 | 0 | 24.5213 | 272,469,600 | 2018-10-31 |
| 1743 | 2018-11-15 | 66,813,000 | 34,000 | 24.5213 | 272,469,600 | 2018-10-31 |
| 1744 | 2018-11-14 | 66,779,000 | 276,000 | 24.5088 | 272,469,600 | 2018-10-31 |
| 1745 | 2018-11-13 | 66,503,000 | -100,000 | 24.4075 | 272,469,600 | 2018-10-31 |
| 1746 | 2018-11-12 | 66,603,000 | 0 | 24.4442 | 272,469,600 | 2018-10-31 |
| 1747 | 2018-11-09 | 66,603,000 | 370,000 | 24.4442 | 272,469,600 | 2018-10-31 |
| 1748 | 2018-11-08 | 66,233,000 | 0 | 24.3084 | 272,469,600 | 2018-10-31 |
| 1749 | 2018-11-07 | 66,233,000 | 0 | 24.3084 | 272,469,600 | 2018-10-31 |
| 1750 | 2018-11-06 | 66,233,000 | 6,000 | 24.3084 | 272,469,600 | 2018-10-31 |
| 1751 | 2018-11-05 | 66,227,000 | 2,000 | 24.3062 | 272,469,600 | 2018-10-31 |
| 1752 | 2018-11-02 | 66,225,000 | 0 | 24.3055 | 272,469,600 | 2018-10-31 |
| 1753 | 2018-11-01 | 66,225,000 | 2,000 | 24.3055 | 272,469,600 | 2018-10-31 |
| 1754 | 2018-10-31 | 66,223,000 | 0 | 24.3047 | 272,469,600 | 2018-10-31 |
| 1755 | 2018-10-30 | 66,223,000 | -44,000 | 24.3047 | 272,469,600 | 2018-09-30 |
| 1756 | 2018-10-29 | 66,267,000 | -182,000 | 24.3209 | 272,469,600 | 2018-09-30 |
| 1757 | 2018-10-26 | 66,449,000 | -88,000 | 24.3877 | 272,469,600 | 2018-09-30 |
| 1758 | 2018-10-25 | 66,537,000 | -66,000 | 24.4200 | 272,469,600 | 2018-09-30 |
| 1759 | 2018-10-24 | 66,603,000 | 348,000 | 24.4442 | 272,469,600 | 2018-09-30 |
| 1760 | 2018-10-23 | 66,255,000 | 312,000 | 24.3165 | 272,469,600 | 2018-09-30 |
| 1761 | 2018-10-22 | 65,943,000 | 496,000 | 24.2020 | 272,469,600 | 2018-09-30 |
| 1762 | 2018-10-19 | 65,447,000 | 40,000 | 24.0199 | 272,469,600 | 2018-09-30 |
| 1763 | 2018-10-18 | 65,407,000 | 0 | 24.0052 | 272,469,600 | 2018-09-30 |
| 1764 | 2018-10-16 | 65,407,000 | 0 | 24.0052 | 272,469,600 | 2018-09-30 |
| 1765 | 2018-10-15 | 65,407,000 | 648,000 | 24.0052 | 272,469,600 | 2018-09-30 |
| 1766 | 2018-10-12 | 64,759,000 | -12,000 | 23.7674 | 272,469,600 | 2018-09-30 |
| 1767 | 2018-10-11 | 64,771,000 | -132,000 | 23.7718 | 272,469,600 | 2018-09-30 |
| 1768 | 2018-10-10 | 64,903,000 | 78,000 | 23.8203 | 272,469,600 | 2018-09-30 |
| 1769 | 2018-10-09 | 64,825,000 | 130,000 | 23.7916 | 272,469,600 | 2018-09-30 |
| 1770 | 2018-10-08 | 64,695,000 | -168,000 | 23.7439 | 272,469,600 | 2018-09-30 |
| 1771 | 2018-10-05 | 64,863,000 | -92,000 | 23.8056 | 272,469,600 | 2018-09-30 |
| 1772 | 2018-10-04 | 64,955,000 | -70,000 | 23.8394 | 272,469,600 | 2018-09-30 |
| 1773 | 2018-10-03 | 65,025,000 | -94,000 | 23.8650 | 272,469,600 | 2018-09-30 |
| 1774 | 2018-10-02 | 65,119,000 | 174,000 | 23.8995 | 272,469,600 | 2018-09-30 |
| 1775 | 2018-09-28 | 64,945,000 | 90,000 | 23.8357 | 272,469,600 | 2018-08-31 |
| 1776 | 2018-09-27 | 64,855,000 | -456,000 | 23.8027 | 272,469,600 | 2018-08-31 |
| 1777 | 2018-09-26 | 65,311,000 | 130,000 | 23.9700 | 272,469,600 | 2018-08-31 |
| 1778 | 2018-09-24 | 65,181,000 | -1,946,000 | 23.9223 | 272,469,600 | 2018-08-31 |
| 1779 | 2018-09-21 | 67,127,000 | -4,414,000 | 24.6365 | 272,469,600 | 2018-08-31 |
| 1780 | 2018-09-20 | 71,541,000 | -556,000 | 26.2565 | 272,469,600 | 2018-08-31 |
| 1781 | 2018-09-19 | 72,097,000 | -3,562,000 | 26.4606 | 272,469,600 | 2018-08-31 |
| 1782 | 2018-09-18 | 75,659,000 | 2,000 | 27.7679 | 272,469,600 | 2018-08-31 |
| 1783 | 2018-09-17 | 75,657,000 | 22,000 | 27.7671 | 272,469,600 | 2018-08-31 |
| 1784 | 2018-09-14 | 75,635,000 | 0 | 27.7591 | 272,469,600 | 2018-08-31 |
| 1785 | 2018-09-13 | 75,635,000 | 0 | 27.7591 | 272,469,600 | 2018-08-31 |
| 1786 | 2018-09-12 | 75,635,000 | -40,000 | 27.7591 | 272,469,600 | 2018-08-31 |
| 1787 | 2018-09-11 | 75,675,000 | 2,000 | 27.7737 | 272,469,600 | 2018-08-31 |
| 1788 | 2018-09-10 | 75,673,000 | -224,000 | 27.7730 | 272,469,600 | 2018-08-31 |
| 1789 | 2018-09-07 | 75,897,000 | 158,000 | 27.8552 | 272,469,600 | 2018-08-31 |
| 1790 | 2018-09-06 | 75,739,000 | 472,000 | 27.7972 | 272,469,600 | 2018-08-31 |
| 1791 | 2018-09-05 | 75,267,000 | 2,000 | 27.6240 | 272,469,600 | 2018-08-31 |
| 1792 | 2018-09-04 | 75,265,000 | 70,000 | 27.6233 | 272,469,600 | 2018-08-31 |
| 1793 | 2018-09-03 | 75,195,000 | 2,000 | 27.5976 | 272,469,600 | 2018-08-31 |
| 1794 | 2018-08-31 | 75,193,000 | 66,000 | 27.5968 | 272,469,600 | 2018-08-31 |
| 1795 | 2018-08-30 | 75,127,000 | 32,000 | 27.5726 | 272,469,600 | 2018-07-31 |
| 1796 | 2018-08-29 | 75,095,000 | -162,000 | 27.5609 | 272,469,600 | 2018-07-31 |
| 1797 | 2018-08-28 | 75,257,000 | 4,000 | 27.6203 | 272,469,600 | 2018-07-31 |
| 1798 | 2018-08-27 | 75,253,000 | 0 | 27.6189 | 272,469,600 | 2018-07-31 |
| 1799 | 2018-08-24 | 75,253,000 | 0 | 27.6189 | 272,469,600 | 2018-07-31 |
| 1800 | 2018-08-23 | 75,253,000 | 50,000 | 27.6189 | 272,469,600 | 2018-07-31 |
| 1801 | 2018-08-22 | 75,203,000 | 0 | 27.6005 | 272,469,600 | 2018-07-31 |
| 1802 | 2018-08-21 | 75,203,000 | 546,000 | 27.6005 | 272,469,600 | 2018-07-31 |
| 1803 | 2018-08-20 | 74,657,000 | 118,000 | 27.4001 | 272,469,600 | 2018-07-31 |
| 1804 | 2018-08-17 | 74,539,000 | 8,000 | 27.3568 | 272,469,600 | 2018-07-31 |
| 1805 | 2018-08-16 | 74,531,000 | 18,000 | 27.3539 | 272,469,600 | 2018-07-31 |
| 1806 | 2018-08-15 | 74,513,000 | 2,000 | 27.3473 | 272,469,600 | 2018-07-31 |
| 1807 | 2018-08-14 | 74,511,000 | 8,000 | 27.3465 | 272,469,600 | 2018-07-31 |
| 1808 | 2018-08-13 | 74,503,000 | 22,000 | 27.3436 | 272,469,600 | 2018-07-31 |
| 1809 | 2018-08-10 | 74,481,000 | 2,000 | 27.3355 | 272,469,600 | 2018-07-31 |
| 1810 | 2018-08-09 | 74,479,000 | 28,000 | 27.3348 | 272,469,600 | 2018-07-31 |
| 1811 | 2018-08-08 | 74,451,000 | -18,000 | 27.3245 | 272,469,600 | 2018-07-31 |
| 1812 | 2018-08-07 | 74,469,000 | 0 | 27.3311 | 272,469,600 | 2018-07-31 |
| 1813 | 2018-08-06 | 74,469,000 | -10,000 | 27.3311 | 272,469,600 | 2018-07-31 |
| 1814 | 2018-08-03 | 74,479,000 | 0 | 27.3348 | 272,469,600 | 2018-07-31 |
| 1815 | 2018-08-02 | 74,479,000 | 42,000 | 27.3348 | 272,469,600 | 2018-07-31 |
| 1816 | 2018-08-01 | 74,437,000 | 232,000 | 27.3194 | 272,469,600 | 2018-07-31 |
| 1817 | 2018-07-31 | 74,205,000 | 172,000 | 27.2342 | 272,469,600 | 2018-07-31 |
| 1818 | 2018-07-30 | 74,033,000 | 0 | 27.1711 | 272,469,600 | 2018-06-30 |
| 1819 | 2018-07-27 | 74,033,000 | 6,000 | 27.1711 | 272,469,600 | 2018-06-30 |
| 1820 | 2018-07-26 | 74,027,000 | 16,000 | 27.1689 | 272,469,600 | 2018-06-30 |
| 1821 | 2018-07-25 | 74,011,000 | 10,000 | 27.1630 | 272,469,600 | 2018-06-30 |
| 1822 | 2018-07-24 | 74,001,000 | -34,000 | 27.1594 | 272,469,600 | 2018-06-30 |
| 1823 | 2018-07-23 | 74,035,000 | 10,000 | 27.1718 | 272,469,600 | 2018-06-30 |
| 1824 | 2018-07-20 | 74,025,000 | 0 | 27.1682 | 272,469,600 | 2018-06-30 |
| 1825 | 2018-07-19 | 74,025,000 | -6,000 | 27.1682 | 272,469,600 | 2018-06-30 |
| 1826 | 2018-07-18 | 74,031,000 | 0 | 27.1704 | 272,469,600 | 2018-06-30 |
| 1827 | 2018-07-17 | 74,031,000 | 44,000 | 27.1704 | 272,469,600 | 2018-06-30 |
| 1828 | 2018-07-16 | 73,987,000 | 0 | 27.1542 | 272,469,600 | 2018-06-30 |
| 1829 | 2018-07-13 | 73,987,000 | -100,000 | 27.1542 | 272,469,600 | 2018-06-30 |
| 1830 | 2018-07-12 | 74,087,000 | -76,000 | 27.1909 | 272,469,600 | 2018-06-30 |
| 1831 | 2018-07-11 | 74,163,000 | -60,000 | 27.2188 | 272,469,600 | 2018-06-30 |
| 1832 | 2018-07-10 | 74,223,000 | -50,000 | 27.2408 | 272,469,600 | 2018-06-30 |
| 1833 | 2018-07-09 | 74,273,000 | 34,000 | 27.2592 | 272,469,600 | 2018-06-30 |
| 1834 | 2018-07-06 | 74,239,000 | 42,000 | 27.2467 | 272,469,600 | 2018-06-30 |
| 1835 | 2018-07-05 | 74,197,000 | -26,000 | 27.2313 | 272,469,600 | 2018-06-30 |
| 1836 | 2018-07-04 | 74,223,000 | 0 | 27.2408 | 272,469,600 | 2018-06-30 |
| 1837 | 2018-07-03 | 74,223,000 | 0 | 27.2408 | 272,469,600 | 2018-06-30 |
| 1838 | 2018-06-29 | 74,223,000 | 0 | 27.2408 | 272,469,600 | 2018-05-31 |
| 1839 | 2018-06-28 | 74,223,000 | 4,000 | 27.2408 | 272,469,600 | 2018-05-31 |
| 1840 | 2018-06-27 | 74,219,000 | 70,000 | 27.2394 | 272,469,600 | 2018-05-31 |
| 1841 | 2018-06-26 | 74,149,000 | -86,000 | 27.2137 | 272,469,600 | 2018-05-31 |
| 1842 | 2018-06-25 | 74,235,000 | -12,000 | 27.2452 | 272,469,600 | 2018-05-31 |
| 1843 | 2018-06-22 | 74,247,000 | 2,000 | 27.2496 | 272,469,600 | 2018-05-31 |
| 1844 | 2018-06-21 | 74,245,000 | -612,000 | 27.2489 | 272,469,600 | 2018-05-31 |
| 1845 | 2018-06-20 | 74,857,000 | 168,000 | 27.4735 | 272,469,600 | 2018-05-31 |
| 1846 | 2018-06-19 | 74,689,000 | -522,000 | 27.4119 | 272,469,600 | 2018-05-31 |
| 1847 | 2018-06-15 | 75,211,000 | 0 | 27.6034 | 272,469,600 | 2018-05-31 |
| 1848 | 2018-06-14 | 75,211,000 | 6,000 | 27.6034 | 272,469,600 | 2018-05-31 |
| 1849 | 2018-06-13 | 75,205,000 | 20,000 | 27.6012 | 272,469,600 | 2018-05-31 |
| 1850 | 2018-06-12 | 75,185,000 | -102,000 | 27.5939 | 272,469,600 | 2018-05-31 |
| 1851 | 2018-06-11 | 75,287,000 | -1,356,000 | 27.6313 | 272,469,600 | 2018-05-31 |
| 1852 | 2018-06-08 | 76,643,000 | -370,000 | 28.1290 | 272,469,600 | 2018-05-31 |
| 1853 | 2018-06-07 | 77,013,000 | 80,000 | 28.2648 | 272,469,600 | 2018-05-31 |
| 1854 | 2018-06-06 | 76,933,000 | -2,464,000 | 28.2354 | 272,469,600 | 2018-05-31 |
| 1855 | 2018-06-05 | 79,397,000 | -1,590,000 | 29.1398 | 272,469,600 | 2018-05-31 |
| 1856 | 2018-06-04 | 80,987,000 | -30,000 | 29.7233 | 272,469,600 | 2018-05-31 |
| 1857 | 2018-06-01 | 81,017,000 | -18,000 | 29.7343 | 272,469,600 | 2018-05-31 |
| 1858 | 2018-05-31 | 81,035,000 | 36,000 | 29.7409 | 272,469,600 | 2018-05-31 |
| 1859 | 2018-05-30 | 80,999,000 | -8,000 | 29.7277 | 272,469,600 | 2018-04-30 |
| 1860 | 2018-05-29 | 81,007,000 | 78,000 | 29.7307 | 272,469,600 | 2018-04-30 |
| 1861 | 2018-05-28 | 80,929,000 | -60,000 | 29.7020 | 272,469,600 | 2018-04-30 |
| 1862 | 2018-05-25 | 80,989,000 | 48,000 | 29.7240 | 272,469,600 | 2018-04-30 |
| 1863 | 2018-05-24 | 80,941,000 | 34,000 | 29.7064 | 272,469,600 | 2018-04-30 |
| 1864 | 2018-05-23 | 80,907,000 | 10,000 | 29.6940 | 272,469,600 | 2018-04-30 |
| 1865 | 2018-05-21 | 80,897,000 | 50,000 | 29.6903 | 272,469,600 | 2018-04-30 |
| 1866 | 2018-05-18 | 80,847,000 | -40,000 | 29.6719 | 272,469,600 | 2018-04-30 |
| 1867 | 2018-05-17 | 80,887,000 | 18,000 | 29.6866 | 272,469,600 | 2018-04-30 |
| 1868 | 2018-05-16 | 80,869,000 | 46,000 | 29.6800 | 272,469,600 | 2018-04-30 |
| 1869 | 2018-05-15 | 80,823,000 | 22,000 | 29.6631 | 272,469,600 | 2018-04-30 |
| 1870 | 2018-05-14 | 80,801,000 | 460,000 | 29.6551 | 272,469,600 | 2018-04-30 |
| 1871 | 2018-05-11 | 80,341,000 | -106,000 | 29.4862 | 272,469,600 | 2018-04-30 |
| 1872 | 2018-05-10 | 80,447,000 | -40,000 | 29.5251 | 272,469,600 | 2018-04-30 |
| 1873 | 2018-05-09 | 80,487,000 | 0 | 29.5398 | 272,469,600 | 2018-04-30 |
| 1874 | 2018-05-08 | 80,487,000 | -6,000 | 29.5398 | 272,469,600 | 2018-04-30 |
| 1875 | 2018-05-07 | 80,493,000 | -2,000 | 29.5420 | 272,469,600 | 2018-04-30 |
| 1876 | 2018-05-04 | 80,495,000 | 102,000 | 29.5427 | 272,469,600 | 2018-04-30 |
| 1877 | 2018-05-03 | 80,393,000 | 152,000 | 29.5053 | 272,469,600 | 2018-04-30 |
| 1878 | 2018-05-02 | 80,241,000 | -224,000 | 29.4495 | 272,469,600 | 2018-04-30 |
| 1879 | 2018-04-30 | 80,465,000 | 526,000 | 29.5317 | 272,469,600 | 2018-04-30 |
| 1880 | 2018-04-27 | 79,939,000 | -758,000 | 29.3387 | 272,469,600 | 2018-03-31 |
| 1881 | 2018-04-26 | 80,697,000 | 234,000 | 29.6169 | 272,469,600 | 2018-03-31 |
| 1882 | 2018-04-25 | 80,463,000 | 72,000 | 29.5310 | 272,469,600 | 2018-03-31 |
| 1883 | 2018-04-24 | 80,391,000 | 114,000 | 29.5046 | 272,469,600 | 2018-03-31 |
| 1884 | 2018-04-23 | 80,277,000 | 284,000 | 29.4627 | 272,469,600 | 2018-03-31 |
| 1885 | 2018-04-20 | 79,993,000 | 56,000 | 29.3585 | 272,469,600 | 2018-03-31 |
| 1886 | 2018-04-19 | 79,937,000 | -62,000 | 29.3380 | 272,469,600 | 2018-03-31 |
| 1887 | 2018-04-18 | 79,999,000 | -1,738,000 | 29.3607 | 272,469,600 | 2018-03-31 |
| 1888 | 2018-04-17 | 81,737,000 | -1,450,000 | 29.9986 | 272,469,600 | 2018-03-31 |
| 1889 | 2018-04-16 | 83,187,000 | 2,404,000 | 30.5307 | 272,469,600 | 2018-03-31 |
| 1890 | 2018-04-13 | 80,783,000 | 994,000 | 29.6484 | 272,469,600 | 2018-03-31 |
| 1891 | 2018-04-12 | 79,789,000 | 364,000 | 29.2836 | 272,469,600 | 2018-03-31 |
| 1892 | 2018-04-11 | 79,425,000 | 90,000 | 29.1500 | 272,469,600 | 2018-03-31 |
| 1893 | 2018-04-10 | 79,335,000 | 26,000 | 29.1170 | 272,469,600 | 2018-03-31 |
| 1894 | 2018-04-09 | 79,309,000 | 212,000 | 29.1075 | 272,469,600 | 2018-03-31 |
| 1895 | 2018-04-06 | 79,097,000 | -24,000 | 29.0297 | 272,469,600 | 2018-03-31 |
| 1896 | 2018-04-04 | 79,121,000 | -270,000 | 29.0385 | 272,469,600 | 2018-03-31 |
| 1897 | 2018-04-03 | 79,391,000 | -210,000 | 29.1376 | 272,469,600 | 2018-03-31 |
| 1898 | 2018-03-29 | 79,601,000 | 46,000 | 29.2146 | 272,469,600 | 2018-02-28 |
| 1899 | 2018-03-28 | 79,555,000 | -204,000 | 29.1978 | 272,469,600 | 2018-02-28 |
| 1900 | 2018-03-27 | 79,759,000 | -478,000 | 29.2726 | 272,469,600 | 2018-02-28 |
| 1901 | 2018-03-26 | 80,237,000 | 240,000 | 29.4481 | 272,469,600 | 2018-02-28 |
| 1902 | 2018-03-23 | 79,997,000 | 140,000 | 29.3600 | 272,469,600 | 2018-02-28 |
| 1903 | 2018-03-22 | 79,857,000 | 0 | 29.3086 | 272,469,600 | 2018-02-28 |
| 1904 | 2018-03-21 | 79,857,000 | 34,000 | 29.3086 | 272,469,600 | 2018-02-28 |
| 1905 | 2018-03-20 | 79,823,000 | 90,000 | 29.2961 | 272,469,600 | 2018-02-28 |
| 1906 | 2018-03-19 | 79,733,000 | 0 | 29.2631 | 272,469,600 | 2018-02-28 |
| 1907 | 2018-03-16 | 79,733,000 | 8,000 | 29.2631 | 272,469,600 | 2018-02-28 |
| 1908 | 2018-03-15 | 79,725,000 | 16,000 | 29.2601 | 272,469,600 | 2018-02-28 |
| 1909 | 2018-03-14 | 79,709,000 | -202,000 | 29.2543 | 272,469,600 | 2018-02-28 |
| 1910 | 2018-03-13 | 79,911,000 | 60,000 | 29.3284 | 272,469,600 | 2018-02-28 |
| 1911 | 2018-03-12 | 79,851,000 | -2,980,000 | 29.3064 | 272,469,600 | 2018-02-28 |
| 1912 | 2018-03-09 | 82,831,000 | -158,000 | 30.4001 | 272,469,600 | 2018-02-28 |
| 1913 | 2018-03-08 | 82,989,000 | -8,000 | 30.4581 | 272,469,600 | 2018-02-28 |
| 1914 | 2018-03-07 | 82,997,000 | 76,000 | 30.4610 | 272,469,600 | 2018-02-28 |
| 1915 | 2018-03-06 | 82,921,000 | 550,000 | 30.4331 | 272,469,600 | 2018-02-28 |
| 1916 | 2018-03-05 | 82,371,000 | 12,000 | 30.2313 | 272,469,600 | 2018-02-28 |
| 1917 | 2018-03-02 | 82,359,000 | 707,334 | 30.2269 | 272,469,600 | 2018-02-28 |
| 1918 | 2018-03-01 | 81,651,666 | 396,000 | 29.9673 | 272,469,600 | 2018-02-28 |
| 1919 | 2018-02-28 | 81,255,666 | 0 | 29.8219 | 272,469,600 | 2018-02-28 |
| 1920 | 2018-02-27 | 81,255,666 | -280,000 | 29.8219 | 272,469,600 | 2018-01-31 |
| 1921 | 2018-02-26 | 81,535,666 | 230,000 | 29.9247 | 272,469,600 | 2018-01-31 |
| 1922 | 2018-02-23 | 81,305,666 | -722,000 | 29.8403 | 272,469,600 | 2018-01-31 |
| 1923 | 2018-02-22 | 82,027,666 | -18,000 | 30.1053 | 272,469,600 | 2018-01-31 |
| 1924 | 2018-02-21 | 82,045,666 | 616,000 | 30.1119 | 272,469,600 | 2018-01-31 |
| 1925 | 2018-02-20 | 81,429,666 | -26,000 | 29.8858 | 272,469,600 | 2018-01-31 |
| 1926 | 2018-02-15 | 81,455,666 | 0 | 29.8953 | 272,469,600 | 2018-01-31 |
| 1927 | 2018-02-14 | 81,455,666 | -204,000 | 29.8953 | 272,469,600 | 2018-01-31 |
| 1928 | 2018-02-13 | 81,659,666 | 24,000 | 29.9702 | 272,469,600 | 2018-01-31 |
| 1929 | 2018-02-12 | 81,635,666 | -208,000 | 29.9614 | 272,469,600 | 2018-01-31 |
| 1930 | 2018-02-09 | 81,843,666 | 62,000 | 30.0377 | 272,469,600 | 2018-01-31 |
| 1931 | 2018-02-08 | 81,781,666 | -106,000 | 30.0150 | 272,469,600 | 2018-01-31 |
| 1932 | 2018-02-07 | 81,887,666 | 4,000 | 30.0539 | 272,469,600 | 2018-01-31 |
| 1933 | 2018-02-06 | 81,883,666 | -34,000 | 30.0524 | 272,469,600 | 2018-01-31 |
| 1934 | 2018-02-05 | 81,917,666 | 8,000 | 30.0649 | 272,469,600 | 2018-01-31 |
| 1935 | 2018-02-02 | 81,909,666 | 0 | 30.0619 | 272,469,600 | 2018-01-31 |
| 1936 | 2018-02-01 | 81,909,666 | -60,000 | 30.0619 | 272,469,600 | 2018-01-31 |
| 1937 | 2018-01-31 | 81,969,666 | -728,000 | 30.0840 | 272,469,600 | 2018-01-31 |
| 1938 | 2018-01-30 | 82,697,666 | -42,000 | 30.3512 | 272,469,600 | 2017-12-31 |
| 1939 | 2018-01-29 | 82,739,666 | 26,000 | 30.3666 | 272,469,600 | 2017-12-31 |
| 1940 | 2018-01-26 | 82,713,666 | 30,000 | 30.3570 | 272,469,600 | 2017-12-31 |
| 1941 | 2018-01-25 | 82,683,666 | 132,000 | 30.3460 | 272,469,600 | 2017-12-31 |
| 1942 | 2018-01-24 | 82,551,666 | -8,000 | 30.2976 | 272,469,600 | 2017-12-31 |
| 1943 | 2018-01-23 | 82,559,666 | 22,000 | 30.3005 | 272,469,600 | 2017-12-31 |
| 1944 | 2018-01-22 | 82,537,666 | 8,000 | 30.2924 | 272,469,600 | 2017-12-31 |
| 1945 | 2018-01-19 | 82,529,666 | -18,000 | 30.2895 | 272,469,600 | 2017-12-31 |
| 1946 | 2018-01-18 | 82,547,666 | 70,000 | 30.2961 | 272,469,600 | 2017-12-31 |
| 1947 | 2018-01-17 | 82,477,666 | -20,000 | 30.2704 | 272,469,600 | 2017-12-31 |
| 1948 | 2018-01-16 | 82,497,666 | -26,000 | 30.2778 | 272,469,600 | 2017-12-31 |
| 1949 | 2018-01-15 | 82,523,666 | -34,000 | 30.2873 | 272,469,600 | 2017-12-31 |
| 1950 | 2018-01-12 | 82,557,666 | 22,000 | 30.2998 | 272,469,600 | 2017-12-31 |
| 1951 | 2018-01-11 | 82,535,666 | 3,718,000 | 30.2917 | 272,469,600 | 2017-12-31 |
| 1952 | 2018-01-10 | 78,817,666 | -40,000 | 28.9271 | 272,469,600 | 2017-12-31 |
| 1953 | 2018-01-09 | 78,857,666 | -504,000 | 28.9418 | 272,469,600 | 2017-12-31 |
| 1954 | 2018-01-08 | 79,361,666 | -2,186,000 | 29.1268 | 272,469,600 | 2017-12-31 |
| 1955 | 2018-01-05 | 81,547,666 | -240,000 | 29.9291 | 272,469,600 | 2017-12-31 |
| 1956 | 2018-01-04 | 81,787,666 | -142,000 | 30.0172 | 272,469,600 | 2017-12-31 |
| 1957 | 2018-01-03 | 81,929,666 | 40,000 | 30.0693 | 272,469,600 | 2017-12-31 |
| 1958 | 2018-01-02 | 81,889,666 | -122,000 | 30.0546 | 272,469,600 | 2017-12-31 |
| 1959 | 2017-12-29 | 82,011,666 | -202,000 | 30.0994 | 272,469,600 | 2017-11-30 |
| 1960 | 2017-12-28 | 82,213,666 | -28,000 | 30.1735 | 272,469,600 | 2017-11-30 |
| 1961 | 2017-12-27 | 82,241,666 | -10,000 | 30.1838 | 272,469,600 | 2017-11-30 |
| 1962 | 2017-12-22 | 82,251,666 | 80,000 | 30.1875 | 272,469,600 | 2017-11-30 |
| 1963 | 2017-12-21 | 82,171,666 | -1,864,000 | 30.1581 | 272,469,600 | 2017-11-30 |
| 1964 | 2017-12-20 | 84,035,666 | 2,000 | 30.8422 | 272,469,600 | 2017-11-30 |
| 1965 | 2017-12-19 | 84,033,666 | 60,000 | 30.8415 | 272,469,600 | 2017-11-30 |
| 1966 | 2017-12-18 | 83,973,666 | 2,000 | 30.8195 | 272,469,600 | 2017-11-30 |
| 1967 | 2017-12-15 | 83,971,666 | -101,334 | 30.8187 | 272,469,600 | 2017-11-30 |
| 1968 | 2017-12-14 | 84,073,000 | -4,334 | 30.8559 | 272,469,600 | 2017-11-30 |
| 1969 | 2017-12-13 | 84,077,334 | -2,000 | 30.8575 | 272,469,600 | 2017-11-30 |
| 1970 | 2017-12-12 | 84,079,334 | -26,000 | 30.8582 | 272,469,600 | 2017-11-30 |
| 1971 | 2017-12-11 | 84,105,334 | -44,000 | 30.8678 | 272,469,600 | 2017-11-30 |
| 1972 | 2017-12-08 | 84,149,334 | 36,000 | 30.8839 | 272,469,600 | 2017-11-30 |
| 1973 | 2017-12-07 | 84,113,334 | -188,000 | 30.8707 | 272,469,600 | 2017-11-30 |
| 1974 | 2017-12-06 | 84,301,334 | -10,000 | 30.9397 | 272,469,600 | 2017-11-30 |
| 1975 | 2017-12-05 | 84,311,334 | 0 | 30.9434 | 272,469,600 | 2017-11-30 |
| 1976 | 2017-12-04 | 84,311,334 | 148,000 | 30.9434 | 272,469,600 | 2017-11-30 |
| 1977 | 2017-12-01 | 84,163,334 | 0 | 30.8891 | 272,469,600 | 2017-11-30 |
| 1978 | 2017-11-30 | 84,163,334 | 32,000 | 30.8891 | 272,469,600 | 2017-11-30 |
| 1979 | 2017-11-29 | 84,131,334 | -4,000 | 30.8773 | 272,469,600 | 2017-10-31 |
| 1980 | 2017-11-28 | 84,135,334 | -68,000 | 30.8788 | 272,469,600 | 2017-10-31 |
| 1981 | 2017-11-27 | 84,203,334 | -68,000 | 30.9038 | 272,469,600 | 2017-10-31 |
| 1982 | 2017-11-24 | 84,271,334 | 38,000 | 30.9287 | 272,469,600 | 2017-10-31 |
| 1983 | 2017-11-23 | 84,233,334 | 10,000 | 30.9148 | 272,469,600 | 2017-10-31 |
| 1984 | 2017-11-22 | 84,223,334 | -496,000 | 30.9111 | 272,469,600 | 2017-10-31 |
| 1985 | 2017-11-21 | 84,719,334 | 72,000 | 31.0931 | 272,469,600 | 2017-10-31 |
| 1986 | 2017-11-20 | 84,647,334 | 0 | 31.0667 | 272,469,600 | 2017-10-31 |
| 1987 | 2017-11-17 | 84,647,334 | 20,000 | 31.0667 | 272,469,600 | 2017-10-31 |
| 1988 | 2017-11-16 | 84,627,334 | -76,000 | 31.0594 | 272,469,600 | 2017-10-31 |
| 1989 | 2017-11-15 | 84,703,334 | -116,000 | 31.0873 | 272,469,600 | 2017-10-31 |
| 1990 | 2017-11-14 | 84,819,334 | -42,000 | 31.1298 | 272,469,600 | 2017-10-31 |
| 1991 | 2017-11-13 | 84,861,334 | -66,000 | 31.1452 | 272,469,600 | 2017-10-31 |
| 1992 | 2017-11-10 | 84,927,334 | 198,000 | 31.1695 | 272,469,600 | 2017-10-31 |
| 1993 | 2017-11-09 | 84,729,334 | 272,000 | 31.0968 | 272,469,600 | 2017-10-31 |
| 1994 | 2017-11-08 | 84,457,334 | 108,000 | 30.9970 | 272,469,600 | 2017-10-31 |
| 1995 | 2017-11-07 | 84,349,334 | 66,000 | 30.9573 | 272,469,600 | 2017-10-31 |
| 1996 | 2017-11-06 | 84,283,334 | 34,000 | 30.9331 | 272,469,600 | 2017-10-31 |
| 1997 | 2017-11-03 | 84,249,334 | 122,000 | 30.9206 | 272,469,600 | 2017-10-31 |
| 1998 | 2017-11-02 | 84,127,334 | 210,000 | 30.8759 | 272,469,600 | 2017-10-31 |
| 1999 | 2017-11-01 | 83,917,334 | 76,000 | 30.7988 | 272,469,600 | 2017-10-31 |
| 2000 | 2017-10-31 | 83,841,334 | -50,000 | 30.7709 | 272,469,600 | 2017-10-31 |
| 2001 | 2017-10-30 | 83,891,334 | 168,000 | 30.7892 | 272,469,600 | 2017-09-30 |
| 2002 | 2017-10-27 | 83,723,334 | 28,000 | 30.7276 | 272,469,600 | 2017-09-30 |
| 2003 | 2017-10-26 | 83,695,334 | -266,000 | 30.7173 | 272,469,600 | 2017-09-30 |
| 2004 | 2017-10-25 | 83,961,334 | -796,000 | 30.8149 | 272,469,600 | 2017-09-30 |
| 2005 | 2017-10-24 | 84,757,334 | -374,000 | 31.1071 | 272,469,600 | 2017-09-30 |
| 2006 | 2017-10-23 | 85,131,334 | 430,000 | 31.2443 | 272,469,600 | 2017-09-30 |
| 2007 | 2017-10-20 | 84,701,334 | 38,000 | 31.0865 | 272,469,600 | 2017-09-30 |
| 2008 | 2017-10-19 | 84,663,334 | 16,000 | 31.0726 | 272,469,600 | 2017-09-30 |
| 2009 | 2017-10-18 | 84,647,334 | -72,000 | 31.0667 | 272,469,600 | 2017-09-30 |
| 2010 | 2017-10-17 | 84,719,334 | 50,000 | 31.0931 | 272,469,600 | 2017-09-30 |
| 2011 | 2017-10-16 | 84,669,334 | -48,000 | 31.0748 | 272,469,600 | 2017-09-30 |
| 2012 | 2017-10-13 | 84,717,334 | 820,000 | 31.0924 | 272,469,600 | 2017-09-30 |
| 2013 | 2017-10-12 | 83,897,334 | -82,000 | 30.7914 | 272,469,600 | 2017-09-30 |
| 2014 | 2017-10-11 | 83,979,334 | -110,000 | 30.8215 | 272,469,600 | 2017-09-30 |
| 2015 | 2017-10-10 | 84,089,334 | -36,000 | 30.8619 | 272,469,600 | 2017-09-30 |
| 2016 | 2017-10-09 | 84,125,334 | -2,000 | 30.8751 | 272,469,600 | 2017-09-30 |
| 2017 | 2017-10-06 | 84,127,334 | -14,000 | 30.8759 | 272,469,600 | 2017-09-30 |
| 2018 | 2017-10-04 | 84,141,334 | -2,000 | 30.8810 | 272,469,600 | 2017-09-30 |
| 2019 | 2017-10-03 | 84,143,334 | -168,000 | 30.8817 | 272,469,600 | 2017-09-30 |
| 2020 | 2017-09-29 | 84,311,334 | -14,000 | 30.9434 | 272,469,600 | 2017-08-31 |
| 2021 | 2017-09-28 | 84,325,334 | 14,000 | 30.9485 | 272,469,600 | 2017-08-31 |
| 2022 | 2017-09-27 | 84,311,334 | -20,000 | 30.9434 | 272,469,600 | 2017-08-31 |
| 2023 | 2017-09-26 | 84,331,334 | 52,000 | 30.9507 | 272,469,600 | 2017-08-31 |
| 2024 | 2017-09-25 | 84,279,334 | -152,000 | 30.9316 | 272,469,600 | 2017-08-31 |
| 2025 | 2017-09-22 | 84,431,334 | 238,000 | 30.9874 | 272,469,600 | 2017-08-31 |
| 2026 | 2017-09-21 | 84,193,334 | 788,000 | 30.9001 | 272,469,600 | 2017-08-31 |
| 2027 | 2017-09-20 | 83,405,334 | 73,334 | 30.6109 | 272,469,600 | 2017-08-31 |
| 2028 | 2017-09-19 | 83,332,000 | -92,000 | 30.5840 | 272,469,600 | 2017-08-31 |
| 2029 | 2017-09-18 | 83,424,000 | -10,000 | 30.6177 | 272,469,600 | 2017-08-31 |
| 2030 | 2017-09-15 | 83,434,000 | -524,000 | 30.6214 | 272,469,600 | 2017-08-31 |
| 2031 | 2017-09-14 | 83,958,000 | -4,000 | 30.8137 | 272,469,600 | 2017-08-31 |
| 2032 | 2017-09-13 | 83,962,000 | -80,000 | 30.8152 | 272,469,600 | 2017-08-31 |
| 2033 | 2017-09-12 | 84,042,000 | -68,000 | 30.8445 | 272,469,600 | 2017-08-31 |
| 2034 | 2017-09-11 | 84,110,000 | 10,000 | 30.8695 | 272,469,600 | 2017-08-31 |
| 2035 | 2017-09-08 | 84,100,000 | -58,000 | 30.8658 | 272,469,600 | 2017-08-31 |
| 2036 | 2017-09-07 | 84,158,000 | 114,000 | 30.8871 | 272,469,600 | 2017-08-31 |
| 2037 | 2017-09-06 | 84,044,000 | 190,000 | 30.8453 | 272,469,600 | 2017-08-31 |
| 2038 | 2017-09-05 | 83,854,000 | 784,000 | 30.7755 | 272,469,600 | 2017-08-31 |
| 2039 | 2017-09-04 | 83,070,000 | 22,000 | 30.4878 | 272,469,600 | 2017-08-31 |
| 2040 | 2017-09-01 | 83,048,000 | 54,000 | 30.4797 | 272,469,600 | 2017-08-31 |
| 2041 | 2017-08-31 | 82,994,000 | 48,000 | 30.4599 | 272,469,600 | 2017-08-31 |
| 2042 | 2017-08-30 | 82,946,000 | -122,000 | 30.4423 | 272,469,600 | 2017-07-31 |
| 2043 | 2017-08-29 | 83,068,000 | 182,000 | 30.4871 | 272,469,600 | 2017-07-31 |
| 2044 | 2017-08-28 | 82,886,000 | 564,000 | 30.4203 | 272,469,600 | 2017-07-31 |
| 2045 | 2017-08-25 | 82,322,000 | 0 | 30.2133 | 272,469,600 | 2017-07-31 |
| 2046 | 2017-08-24 | 82,322,000 | -68,000 | 30.2133 | 272,469,600 | 2017-07-31 |
| 2047 | 2017-08-23 | 82,390,000 | 0 | 30.2382 | 272,469,600 | 2017-07-31 |
| 2048 | 2017-08-22 | 82,390,000 | 55,000 | 30.2382 | 272,469,600 | 2017-07-31 |
| 2049 | 2017-08-21 | 82,335,000 | 22,000 | 30.2181 | 272,469,600 | 2017-07-31 |
| 2050 | 2017-08-18 | 82,313,000 | 48,000 | 30.2100 | 272,469,600 | 2017-07-31 |
| 2051 | 2017-08-17 | 82,265,000 | -62,000 | 30.1924 | 272,469,600 | 2017-07-31 |
| 2052 | 2017-08-16 | 82,327,000 | -28,000 | 30.2151 | 272,469,600 | 2017-07-31 |
| 2053 | 2017-08-15 | 82,355,000 | 8,000 | 30.2254 | 272,469,600 | 2017-07-31 |
| 2054 | 2017-08-14 | 82,347,000 | -14,000 | 30.2225 | 272,469,600 | 2017-07-31 |
| 2055 | 2017-08-11 | 82,361,000 | -120,000 | 30.2276 | 272,469,600 | 2017-07-31 |
| 2056 | 2017-08-10 | 82,481,000 | 66,000 | 30.2716 | 272,469,600 | 2017-07-31 |
| 2057 | 2017-08-09 | 82,415,000 | 210,000 | 30.2474 | 272,469,600 | 2017-07-31 |
| 2058 | 2017-08-08 | 82,205,000 | 102,000 | 30.1703 | 272,469,600 | 2017-07-31 |
| 2059 | 2017-08-07 | 82,103,000 | 36,000 | 30.1329 | 272,469,600 | 2017-07-31 |
| 2060 | 2017-08-04 | 82,067,000 | -38,000 | 30.1197 | 272,469,600 | 2017-07-31 |
| 2061 | 2017-08-03 | 82,105,000 | -302,000 | 30.1336 | 272,469,600 | 2017-07-31 |
| 2062 | 2017-08-02 | 82,407,000 | -220,000 | 30.2445 | 272,469,600 | 2017-07-31 |
| 2063 | 2017-08-01 | 82,627,000 | -612,000 | 30.3252 | 272,469,600 | 2017-07-31 |
| 2064 | 2017-07-31 | 83,239,000 | -432,000 | 30.5498 | 272,469,600 | 2017-07-31 |
| 2065 | 2017-07-28 | 83,671,000 | -2,500,000 | 30.7084 | 272,469,600 | 2017-06-30 |
| 2066 | 2017-07-27 | 86,171,000 | 318,000 | 31.6259 | 272,469,600 | 2017-06-30 |
| 2067 | 2017-07-26 | 85,853,000 | -4,000 | 31.5092 | 272,469,600 | 2017-06-30 |
| 2068 | 2017-07-25 | 85,857,000 | -1,212,000 | 31.5107 | 272,469,600 | 2017-06-30 |
| 2069 | 2017-07-24 | 87,069,000 | -1,036,000 | 31.9555 | 272,469,600 | 2017-06-30 |
| 2070 | 2017-07-21 | 88,105,000 | -1,264,000 | 32.3357 | 272,469,600 | 2017-06-30 |
| 2071 | 2017-07-20 | 89,369,000 | -28,000 | 32.7996 | 272,469,600 | 2017-06-30 |
| 2072 | 2017-07-19 | 89,397,000 | -46,000 | 32.8099 | 272,469,600 | 2017-06-30 |
| 2073 | 2017-07-18 | 89,443,000 | 34,000 | 32.8268 | 272,469,600 | 2017-06-30 |
| 2074 | 2017-07-17 | 89,409,000 | -116,000 | 32.8143 | 272,469,600 | 2017-06-30 |
| 2075 | 2017-07-14 | 89,525,000 | -308,000 | 32.8569 | 272,469,600 | 2017-06-30 |
| 2076 | 2017-07-13 | 89,833,000 | -68,000 | 32.9699 | 272,469,600 | 2017-06-30 |
| 2077 | 2017-07-12 | 89,901,000 | -182,000 | 32.9949 | 272,469,600 | 2017-06-30 |
| 2078 | 2017-07-11 | 90,083,000 | 48,000 | 33.0617 | 272,469,600 | 2017-06-30 |
| 2079 | 2017-07-10 | 90,035,000 | -140,000 | 33.0441 | 272,469,600 | 2017-06-30 |
| 2080 | 2017-07-07 | 90,175,000 | 12,000 | 33.0954 | 272,469,600 | 2017-06-30 |
| 2081 | 2017-07-06 | 90,163,000 | -64,000 | 33.0910 | 272,469,600 | 2017-06-30 |
| 2082 | 2017-07-05 | 90,227,000 | 14,000 | 33.1145 | 272,469,600 | 2017-06-30 |
| 2083 | 2017-07-04 | 90,213,000 | -222,000 | 33.1094 | 272,469,600 | 2017-06-30 |
| 2084 | 2017-07-03 | 90,435,000 | -100,000 | 33.1909 | 272,469,600 | 2017-06-30 |
| 2085 | 2017-06-30 | 90,535,000 | -485,000 | 33.2276 | 272,469,600 | 2017-06-30 |
| 2086 | 2017-06-29 | 91,020,000 | -839,000 | 33.4056 | 272,469,600 | 2017-05-31 |
| 2087 | 2017-06-28 | 91,859,000 | -2,012,000 | 33.7135 | 272,469,600 | 2017-05-31 |
| 2088 | 2017-06-27 | 93,871,000 | 0 | 34.4519 | 272,469,600 | 2017-05-31 |
| 2089 | 2017-06-26 | 93,871,000 | 324,000 | 34.4519 | 272,469,600 | 2017-05-31 |
| 2090 | 2017-06-23 | 93,547,000 | 150,000 | 34.3330 | 272,469,600 | 2017-05-31 |
| 2091 | 2017-06-22 | 93,397,000 | -326,000 | 34.2780 | 272,469,600 | 2017-05-31 |
| 2092 | 2017-06-21 | 93,723,000 | -104,000 | 34.3976 | 272,469,600 | 2017-05-31 |
| 2093 | 2017-06-20 | 93,827,000 | -616,000 | 34.4358 | 272,469,600 | 2017-05-31 |
| 2094 | 2017-06-19 | 94,443,000 | 44,000 | 34.6618 | 272,469,600 | 2017-05-31 |
| 2095 | 2017-06-16 | 94,399,000 | 22,000 | 34.6457 | 272,469,600 | 2017-05-31 |
| 2096 | 2017-06-15 | 94,377,000 | -34,000 | 34.6376 | 272,469,600 | 2017-05-31 |
| 2097 | 2017-06-14 | 94,411,000 | -64,000 | 34.6501 | 272,469,600 | 2017-05-31 |
| 2098 | 2017-06-13 | 94,475,000 | -238,000 | 34.6736 | 272,469,600 | 2017-05-31 |
| 2099 | 2017-06-12 | 94,713,000 | -202,000 | 34.7609 | 272,469,600 | 2017-05-31 |
| 2100 | 2017-06-09 | 94,915,000 | -368,000 | 34.8351 | 272,469,600 | 2017-05-31 |
| 2101 | 2017-06-08 | 95,283,000 | -102,000 | 34.9701 | 272,469,600 | 2017-05-31 |
| 2102 | 2017-06-07 | 95,385,000 | -142,000 | 35.0076 | 272,469,600 | 2017-05-31 |
| 2103 | 2017-06-06 | 95,527,000 | 44,000 | 35.0597 | 272,469,600 | 2017-05-31 |
| 2104 | 2017-06-05 | 95,483,000 | -32,000 | 35.0435 | 272,469,600 | 2017-05-31 |
| 2105 | 2017-06-02 | 95,515,000 | -94,000 | 35.0553 | 272,469,600 | 2017-05-31 |
| 2106 | 2017-06-01 | 95,609,000 | 360,000 | 35.0898 | 272,469,600 | 2017-05-31 |
| 2107 | 2017-05-31 | 95,249,000 | -90,000 | 34.9577 | 272,469,600 | 2017-05-31 |
| 2108 | 2017-05-29 | 95,339,000 | 418,000 | 34.9907 | 272,469,600 | 2017-04-30 |
| 2109 | 2017-05-26 | 94,921,000 | 22,000 | 34.8373 | 272,469,600 | 2017-04-30 |
| 2110 | 2017-05-25 | 94,899,000 | 66,000 | 34.8292 | 272,469,600 | 2017-04-30 |
| 2111 | 2017-05-24 | 94,833,000 | 30,000 | 34.8050 | 272,469,600 | 2017-04-30 |
| 2112 | 2017-05-23 | 94,803,000 | -522,000 | 34.7940 | 272,469,600 | 2017-04-30 |
| 2113 | 2017-05-22 | 95,325,000 | 880,000 | 34.9856 | 272,469,600 | 2017-04-30 |
| 2114 | 2017-05-19 | 94,445,000 | -26,000 | 34.6626 | 272,469,600 | 2017-04-30 |
| 2115 | 2017-05-18 | 94,471,000 | -26,000 | 34.6721 | 272,469,600 | 2017-04-30 |
| 2116 | 2017-05-17 | 94,497,000 | 66,000 | 34.6817 | 272,469,600 | 2017-04-30 |
| 2117 | 2017-05-16 | 94,431,000 | -498,000 | 34.6574 | 272,469,600 | 2017-04-30 |
| 2118 | 2017-05-15 | 94,929,000 | -454,000 | 34.8402 | 272,469,600 | 2017-04-30 |
| 2119 | 2017-05-12 | 95,383,000 | 86,000 | 35.0068 | 272,469,600 | 2017-04-30 |
| 2120 | 2017-05-11 | 95,297,000 | 714,000 | 34.9753 | 272,469,600 | 2017-04-30 |
| 2121 | 2017-05-10 | 94,583,000 | 742,000 | 34.7132 | 272,469,600 | 2017-04-30 |
| 2122 | 2017-05-09 | 93,841,000 | 30,000 | 34.4409 | 272,469,600 | 2017-04-30 |
| 2123 | 2017-05-08 | 93,811,000 | -308,000 | 34.4299 | 272,469,600 | 2017-04-30 |
| 2124 | 2017-05-05 | 94,119,000 | 22,000 | 34.5429 | 272,469,600 | 2017-04-30 |
| 2125 | 2017-05-04 | 94,097,000 | 112,000 | 34.5349 | 272,469,600 | 2017-04-30 |
| 2126 | 2017-05-02 | 93,985,000 | -114,000 | 34.4938 | 272,469,600 | 2017-04-30 |
| 2127 | 2017-04-28 | 94,099,000 | 282,000 | 34.5356 | 272,469,600 | 2017-03-31 |
| 2128 | 2017-04-27 | 93,817,000 | 234,000 | 34.4321 | 272,469,600 | 2017-03-31 |
| 2129 | 2017-04-26 | 93,583,000 | 70,000 | 34.3462 | 272,469,600 | 2017-03-31 |
| 2130 | 2017-04-25 | 93,513,000 | -190,000 | 34.3205 | 272,469,600 | 2017-03-31 |
| 2131 | 2017-04-24 | 93,703,000 | -424,000 | 34.3903 | 272,469,600 | 2017-03-31 |
| 2132 | 2017-04-21 | 94,127,000 | -10,000 | 34.5459 | 272,469,600 | 2017-03-31 |
| 2133 | 2017-04-20 | 94,137,000 | -28,000 | 34.5495 | 272,469,600 | 2017-03-31 |
| 2134 | 2017-04-19 | 94,165,000 | 430,000 | 34.5598 | 272,469,600 | 2017-03-31 |
| 2135 | 2017-04-18 | 93,735,000 | 732,000 | 34.4020 | 272,469,600 | 2017-03-31 |
| 2136 | 2017-04-13 | 93,003,000 | -642,000 | 34.1333 | 272,469,600 | 2017-03-31 |
| 2137 | 2017-04-12 | 93,645,000 | -278,000 | 34.3690 | 272,469,600 | 2017-03-31 |
| 2138 | 2017-04-11 | 93,923,000 | 180,000 | 34.4710 | 272,469,600 | 2017-03-31 |
| 2139 | 2017-04-10 | 93,743,000 | -294,000 | 34.4049 | 272,469,600 | 2017-03-31 |
| 2140 | 2017-04-07 | 94,037,000 | 78,000 | 34.5128 | 272,469,600 | 2017-03-31 |
| 2141 | 2017-04-06 | 93,959,000 | 146,000 | 34.4842 | 272,469,600 | 2017-03-31 |
| 2142 | 2017-04-05 | 93,813,000 | -114,000 | 34.4306 | 272,469,600 | 2017-03-31 |
| 2143 | 2017-04-03 | 93,927,000 | 328,000 | 34.4725 | 272,469,600 | 2017-03-31 |
| 2144 | 2017-03-31 | 93,599,000 | -38,000 | 34.3521 | 272,469,600 | 2017-03-31 |
| 2145 | 2017-03-30 | 93,637,000 | 542,000 | 34.3660 | 272,469,600 | 2017-02-28 |
| 2146 | 2017-03-29 | 93,095,000 | 570,000 | 34.1671 | 272,469,600 | 2017-02-28 |
| 2147 | 2017-03-28 | 92,525,000 | 480,000 | 33.9579 | 272,469,600 | 2017-02-28 |
| 2148 | 2017-03-27 | 92,045,000 | 22,000 | 33.7818 | 272,469,600 | 2017-02-28 |
| 2149 | 2017-03-24 | 92,023,000 | 496,000 | 33.7737 | 272,469,600 | 2017-02-28 |
| 2150 | 2017-03-23 | 91,527,000 | -948,000 | 33.5916 | 272,469,600 | 2017-02-28 |
| 2151 | 2017-03-22 | 92,475,000 | 26,000 | 33.9396 | 272,469,600 | 2017-02-28 |
| 2152 | 2017-03-21 | 92,449,000 | 96,000 | 33.9300 | 272,469,600 | 2017-02-28 |
| 2153 | 2017-03-20 | 92,353,000 | 752,000 | 33.8948 | 272,469,600 | 2017-02-28 |
| 2154 | 2017-03-17 | 91,601,000 | 440,000 | 33.6188 | 272,469,600 | 2017-02-28 |
| 2155 | 2017-03-16 | 91,161,000 | -114,000 | 33.4573 | 272,469,600 | 2017-02-28 |
| 2156 | 2017-03-15 | 91,275,000 | 70,000 | 33.4991 | 272,469,600 | 2017-02-28 |
| 2157 | 2017-03-14 | 91,205,000 | -576,000 | 33.4735 | 272,469,600 | 2017-02-28 |
| 2158 | 2017-03-13 | 91,781,000 | 338,000 | 33.6849 | 272,469,600 | 2017-02-28 |
| 2159 | 2017-03-10 | 91,443,000 | -796,000 | 33.5608 | 272,469,600 | 2017-02-28 |
| 2160 | 2017-03-09 | 92,239,000 | -312,000 | 33.8530 | 272,469,600 | 2017-02-28 |
| 2161 | 2017-03-08 | 92,551,000 | 18,000 | 33.9675 | 272,469,600 | 2017-02-28 |
| 2162 | 2017-03-07 | 92,533,000 | 1,384,000 | 33.9609 | 272,469,600 | 2017-02-28 |
| 2163 | 2017-03-06 | 91,149,000 | -54,000 | 33.4529 | 272,469,600 | 2017-02-28 |
| 2164 | 2017-03-03 | 91,203,000 | 992,000 | 33.4727 | 272,469,600 | 2017-02-28 |
| 2165 | 2017-03-02 | 90,211,000 | -158,000 | 33.1086 | 272,469,600 | 2017-02-28 |
| 2166 | 2017-03-01 | 90,369,000 | -208,000 | 33.1666 | 272,469,600 | 2017-02-28 |
| 2167 | 2017-02-28 | 90,577,000 | -200,000 | 33.2430 | 272,469,600 | 2017-02-28 |
| 2168 | 2017-02-27 | 90,777,000 | -392,000 | 33.3164 | 272,469,600 | 2017-01-31 |
| 2169 | 2017-02-24 | 91,169,000 | 20,000 | 33.4602 | 272,469,600 | 2017-01-31 |
| 2170 | 2017-02-23 | 91,149,000 | 46,000 | 33.4529 | 272,469,600 | 2017-01-31 |
| 2171 | 2017-02-22 | 91,103,000 | 182,000 | 33.4360 | 272,469,600 | 2017-01-31 |
| 2172 | 2017-02-21 | 90,921,000 | 130,000 | 33.3692 | 272,469,600 | 2017-01-31 |
| 2173 | 2017-02-20 | 90,791,000 | 36,000 | 33.3215 | 272,469,600 | 2017-01-31 |
| 2174 | 2017-02-17 | 90,755,000 | -134,000 | 33.3083 | 272,469,600 | 2017-01-31 |
| 2175 | 2017-02-16 | 90,889,000 | -78,000 | 33.3575 | 272,469,600 | 2017-01-31 |
| 2176 | 2017-02-15 | 90,967,000 | 490,000 | 33.3861 | 272,469,600 | 2017-01-31 |
| 2177 | 2017-02-14 | 90,477,000 | -508,000 | 33.2063 | 272,469,600 | 2017-01-31 |
| 2178 | 2017-02-13 | 90,985,000 | -6,884,160 | 33.3927 | 272,469,600 | 2017-01-31 |
| 2179 | 2017-02-10 | 97,869,160 | 7,390,160 | 35.9193 | 272,469,600 | 2017-01-31 |
| 2180 | 2017-02-09 | 90,479,000 | 182,000 | 33.2070 | 272,469,600 | 2017-01-31 |
| 2181 | 2017-02-08 | 90,297,000 | -366,000 | 33.1402 | 272,469,600 | 2017-01-31 |
| 2182 | 2017-02-07 | 90,663,000 | 434,000 | 33.2745 | 272,469,600 | 2017-01-31 |
| 2183 | 2017-02-06 | 90,229,000 | -522,000 | 33.1153 | 272,469,600 | 2017-01-31 |
| 2184 | 2017-02-03 | 90,751,000 | -42,000 | 33.3068 | 272,469,600 | 2017-01-31 |
| 2185 | 2017-02-02 | 90,793,000 | 162,000 | 33.3222 | 272,469,600 | 2017-01-31 |
| 2186 | 2017-02-01 | 90,631,000 | -84,000 | 33.2628 | 272,469,600 | 2017-01-31 |
| 2187 | 2017-01-27 | 90,715,000 | 0 | 33.2936 | 272,469,600 | 2016-12-31 |
| 2188 | 2017-01-26 | 90,715,000 | -7,059,620 | 33.2936 | 272,469,600 | 2016-12-31 |
| 2189 | 2017-01-25 | 97,774,620 | 6,931,620 | 35.8846 | 272,469,600 | 2016-12-31 |
| 2190 | 2017-01-24 | 90,843,000 | -458,000 | 33.3406 | 272,469,600 | 2016-12-31 |
| 2191 | 2017-01-23 | 91,301,000 | 140,000 | 33.5087 | 272,469,600 | 2016-12-31 |
| 2192 | 2017-01-20 | 91,161,000 | 1,726,000 | 33.4573 | 272,469,600 | 2016-12-31 |
| 2193 | 2017-01-19 | 89,435,000 | -9,784,680 | 32.8238 | 272,469,600 | 2016-12-31 |
| 2194 | 2017-01-18 | 99,219,680 | 10,170,680 | 36.4150 | 272,469,600 | 2016-12-31 |
| 2195 | 2017-01-17 | 89,049,000 | -282,000 | 32.6822 | 272,469,600 | 2016-12-31 |
| 2196 | 2017-01-16 | 89,331,000 | 332,000 | 32.7857 | 272,469,600 | 2016-12-31 |
| 2197 | 2017-01-13 | 88,999,000 | -102,000 | 32.6638 | 272,469,600 | 2016-12-31 |
| 2198 | 2017-01-12 | 89,101,000 | 48,000 | 32.7013 | 272,469,600 | 2016-12-31 |
| 2199 | 2017-01-11 | 89,053,000 | 354,000 | 32.6836 | 272,469,600 | 2016-12-31 |
| 2200 | 2017-01-10 | 88,699,000 | -574,000 | 32.5537 | 272,469,600 | 2016-12-31 |
| 2201 | 2017-01-09 | 89,273,000 | -16,000 | 32.7644 | 272,469,600 | 2016-12-31 |
| 2202 | 2017-01-06 | 89,289,000 | 646,000 | 32.7703 | 272,469,600 | 2016-12-31 |
| 2203 | 2017-01-05 | 88,643,000 | -612,000 | 32.5332 | 272,469,600 | 2016-12-31 |
| 2204 | 2017-01-04 | 89,255,000 | -42,000 | 32.7578 | 272,469,600 | 2016-12-31 |
| 2205 | 2017-01-03 | 89,297,000 | 44,000 | 32.7732 | 272,469,600 | 2016-12-31 |
| 2206 | 2016-12-30 | 89,253,000 | 424,000 | 32.7570 | 272,469,600 | 2016-12-22 |
| 2207 | 2016-12-29 | 88,829,000 | 18,000 | 32.6014 | 272,469,600 | 2016-12-22 |
| 2208 | 2016-12-28 | 88,811,000 | 8,000 | 32.5948 | 272,469,600 | 2016-12-22 |
| 2209 | 2016-12-23 | 88,803,000 | 172,000 | 32.5919 | 272,469,600 | 2016-12-22 |
| 2210 | 2016-12-22 | 88,631,000 | -40,000 | 32.5288 | 272,469,600 | 2016-12-22 |
| 2211 | 2016-12-21 | 88,671,000 | -4,000 | 39.0521 | 227,058,000 | 2016-11-30 |
| 2212 | 2016-12-20 | 88,675,000 | -132,000 | 39.0539 | 227,058,000 | 2016-11-30 |
| 2213 | 2016-12-19 | 88,807,000 | 316,000 | 39.1120 | 227,058,000 | 2016-11-30 |
| 2214 | 2016-12-16 | 88,491,000 | 1,014,000 | 38.9729 | 227,058,000 | 2016-11-30 |
| 2215 | 2016-12-15 | 87,477,000 | 294,000 | 38.5263 | 227,058,000 | 2016-11-30 |
| 2216 | 2016-12-14 | 87,183,000 | -10,000 | 38.3968 | 227,058,000 | 2016-11-30 |
| 2217 | 2016-12-13 | 87,193,000 | 100,000 | 38.4012 | 227,058,000 | 2016-11-30 |
| 2218 | 2016-12-12 | 87,093,000 | 0 | 38.3572 | 227,058,000 | 2016-11-30 |
| 2219 | 2016-12-09 | 87,093,000 | -78,000 | 38.3572 | 227,058,000 | 2016-11-30 |
| 2220 | 2016-12-08 | 87,171,000 | 230,000 | 38.3915 | 227,058,000 | 2016-11-30 |
| 2221 | 2016-12-07 | 86,941,000 | 0 | 38.2902 | 227,058,000 | 2016-11-30 |
| 2222 | 2016-12-06 | 86,941,000 | 20,000 | 38.2902 | 227,058,000 | 2016-11-30 |
| 2223 | 2016-12-05 | 86,921,000 | 4,000 | 38.2814 | 227,058,000 | 2016-11-30 |
| 2224 | 2016-12-02 | 86,917,000 | -90,000 | 38.2796 | 227,058,000 | 2016-11-30 |
| 2225 | 2016-12-01 | 87,007,000 | -50,000 | 38.3193 | 227,058,000 | 2016-11-30 |
| 2226 | 2016-11-30 | 87,057,000 | 2,000 | 38.3413 | 227,058,000 | 2016-11-30 |
| 2227 | 2016-11-29 | 87,055,000 | 2,000 | 38.3404 | 227,058,000 | 2016-10-31 |
| 2228 | 2016-11-28 | 87,053,000 | 4,000 | 38.3395 | 227,058,000 | 2016-10-31 |
| 2229 | 2016-11-25 | 87,049,000 | 92,000 | 38.3378 | 227,058,000 | 2016-10-31 |
| 2230 | 2016-11-24 | 86,957,000 | -892,075 | 38.2973 | 227,058,000 | 2016-10-31 |
| 2231 | 2016-11-23 | 87,849,075 | 976,075 | 38.6901 | 227,058,000 | 2016-10-31 |
| 2232 | 2016-11-22 | 86,873,000 | 18,000 | 38.2603 | 227,058,000 | 2016-10-31 |
| 2233 | 2016-11-21 | 86,855,000 | 0 | 38.2523 | 227,058,000 | 2016-10-31 |
| 2234 | 2016-11-18 | 86,855,000 | -126,000 | 38.2523 | 227,058,000 | 2016-10-31 |
| 2235 | 2016-11-17 | 86,981,000 | 36,000 | 38.3078 | 227,058,000 | 2016-10-31 |
| 2236 | 2016-11-16 | 86,945,000 | 60,000 | 38.2920 | 227,058,000 | 2016-10-31 |
| 2237 | 2016-11-15 | 86,885,000 | 88,000 | 38.2656 | 227,058,000 | 2016-10-31 |
| 2238 | 2016-11-14 | 86,797,000 | 66,000 | 38.2268 | 227,058,000 | 2016-10-31 |
| 2239 | 2016-11-11 | 86,731,000 | 348,000 | 38.1977 | 227,058,000 | 2016-10-31 |
| 2240 | 2016-11-10 | 86,383,000 | 22,000 | 38.0445 | 227,058,000 | 2016-10-31 |
| 2241 | 2016-11-09 | 86,361,000 | -1,981,536 | 38.0348 | 227,058,000 | 2016-10-31 |
| 2242 | 2016-11-08 | 88,342,536 | 1,917,536 | 38.9075 | 227,058,000 | 2016-10-31 |
| 2243 | 2016-11-07 | 86,425,000 | -182,000 | 38.0630 | 227,058,000 | 2016-10-31 |
| 2244 | 2016-11-04 | 86,607,000 | -10,000 | 38.1431 | 227,058,000 | 2016-10-31 |
| 2245 | 2016-11-03 | 86,617,000 | 6,000 | 38.1475 | 227,058,000 | 2016-10-31 |
| 2246 | 2016-11-02 | 86,611,000 | 154,000 | 38.1449 | 227,058,000 | 2016-10-31 |
| 2247 | 2016-11-01 | 86,457,000 | 32,000 | 38.0771 | 227,058,000 | 2016-10-31 |
| 2248 | 2016-10-31 | 86,425,000 | 0 | 38.0630 | 227,058,000 | 2016-10-31 |
| 2249 | 2016-10-28 | 86,425,000 | 94,000 | 38.0630 | 227,058,000 | 2016-09-30 |
| 2250 | 2016-10-27 | 86,331,000 | 32,000 | 38.0216 | 227,058,000 | 2016-09-30 |
| 2251 | 2016-10-26 | 86,299,000 | -1,521,190 | 38.0075 | 227,058,000 | 2016-09-30 |
| 2252 | 2016-10-25 | 87,820,190 | 1,617,190 | 38.6774 | 227,058,000 | 2016-09-30 |
| 2253 | 2016-10-24 | 86,203,000 | -2,000 | 37.9652 | 227,058,000 | 2016-09-30 |
| 2254 | 2016-10-21 | 86,205,000 | 0 | 37.9661 | 227,058,000 | 2016-09-30 |
| 2255 | 2016-10-20 | 86,205,000 | 118,000 | 37.9661 | 227,058,000 | 2016-09-30 |
| 2256 | 2016-10-19 | 86,087,000 | -8,000 | 37.9141 | 227,058,000 | 2016-09-30 |
| 2257 | 2016-10-18 | 86,095,000 | 94,000 | 37.9176 | 227,058,000 | 2016-09-30 |
| 2258 | 2016-10-17 | 86,001,000 | -68,000 | 37.8762 | 227,058,000 | 2016-09-30 |
| 2259 | 2016-10-14 | 86,069,000 | 184,000 | 37.9062 | 227,058,000 | 2016-09-30 |
| 2260 | 2016-10-13 | 85,885,000 | 88,000 | 37.8251 | 227,058,000 | 2016-09-30 |
| 2261 | 2016-10-12 | 85,797,000 | -2,000 | 37.7864 | 227,058,000 | 2016-09-30 |
| 2262 | 2016-10-11 | 85,799,000 | -34,000 | 37.7873 | 227,058,000 | 2016-09-30 |
| 2263 | 2016-10-07 | 85,833,000 | -14,000 | 37.8022 | 227,058,000 | 2016-09-30 |
| 2264 | 2016-10-06 | 85,847,000 | -2,000 | 37.8084 | 227,058,000 | 2016-09-30 |
| 2265 | 2016-10-05 | 85,849,000 | -38,000 | 37.8093 | 227,058,000 | 2016-09-30 |
| 2266 | 2016-10-04 | 85,887,000 | -124,000 | 37.8260 | 227,058,000 | 2016-09-30 |
| 2267 | 2016-10-03 | 86,011,000 | -114,000 | 37.8806 | 227,058,000 | 2016-09-30 |
| 2268 | 2016-09-30 | 86,125,000 | -42,000 | 37.9308 | 227,058,000 | 2016-09-30 |
| 2269 | 2016-09-29 | 86,167,000 | 16,000 | 37.9493 | 227,058,000 | 2016-08-31 |
| 2270 | 2016-09-28 | 86,151,000 | 28,000 | 37.9423 | 227,058,000 | 2016-08-31 |
| 2271 | 2016-09-27 | 86,123,000 | 24,000 | 37.9300 | 227,058,000 | 2016-08-31 |
| 2272 | 2016-09-26 | 86,099,000 | -34,000 | 37.9194 | 227,058,000 | 2016-08-31 |
| 2273 | 2016-09-23 | 86,133,000 | -44,000 | 37.9344 | 227,058,000 | 2016-08-31 |
| 2274 | 2016-09-22 | 86,177,000 | 14,000 | 37.9537 | 227,058,000 | 2016-08-31 |
| 2275 | 2016-09-21 | 86,163,000 | 1,384,000 | 37.9476 | 227,058,000 | 2016-08-31 |
| 2276 | 2016-09-20 | 84,779,000 | 116,000 | 37.3380 | 227,058,000 | 2016-08-31 |
| 2277 | 2016-09-19 | 84,663,000 | 1,180,000 | 37.2869 | 227,058,000 | 2016-08-31 |
| 2278 | 2016-09-15 | 83,483,000 | 26,000 | 36.7673 | 227,058,000 | 2016-08-31 |
| 2279 | 2016-09-14 | 83,457,000 | 428,000 | 36.7558 | 227,058,000 | 2016-08-31 |
| 2280 | 2016-09-13 | 83,029,000 | 1,210,000 | 36.5673 | 227,058,000 | 2016-08-31 |
| 2281 | 2016-09-12 | 81,819,000 | -20,000 | 36.0344 | 227,058,000 | 2016-08-31 |
| 2282 | 2016-09-09 | 81,839,000 | 108,000 | 36.0432 | 227,058,000 | 2016-08-31 |
| 2283 | 2016-09-08 | 81,731,000 | 34,000 | 35.9956 | 227,058,000 | 2016-08-31 |
| 2284 | 2016-09-07 | 81,697,000 | 188,000 | 35.9807 | 227,058,000 | 2016-08-31 |
| 2285 | 2016-09-06 | 81,509,000 | 360,000 | 35.8979 | 227,058,000 | 2016-08-31 |
| 2286 | 2016-09-05 | 81,149,000 | 194,000 | 35.7393 | 227,058,000 | 2016-08-31 |
| 2287 | 2016-09-02 | 80,955,000 | -238,000 | 35.6539 | 227,058,000 | 2016-08-31 |
| 2288 | 2016-09-01 | 81,193,000 | -786,000 | 35.7587 | 227,058,000 | 2016-08-31 |
| 2289 | 2016-08-31 | 81,979,000 | -28,000 | 36.1049 | 227,058,000 | 2016-08-31 |
| 2290 | 2016-08-30 | 82,007,000 | 72,000 | 36.1172 | 227,058,000 | 2016-07-31 |
| 2291 | 2016-08-29 | 81,935,000 | 10,000 | 36.0855 | 227,058,000 | 2016-07-31 |
| 2292 | 2016-08-26 | 81,925,000 | 146,000 | 36.0811 | 227,058,000 | 2016-07-31 |
| 2293 | 2016-08-25 | 81,779,000 | -44,000 | 36.0168 | 227,058,000 | 2016-07-31 |
| 2294 | 2016-08-24 | 81,823,000 | 184,000 | 36.0362 | 227,058,000 | 2016-07-31 |
| 2295 | 2016-08-23 | 81,639,000 | -78,000 | 35.9551 | 227,058,000 | 2016-07-31 |
| 2296 | 2016-08-22 | 81,717,000 | -4,642,748 | 35.9895 | 227,058,000 | 2016-07-31 |
| 2297 | 2016-08-19 | 86,359,748 | 4,406,748 | 38.0342 | 227,058,000 | 2016-07-31 |
| 2298 | 2016-08-18 | 81,953,000 | 70,000 | 36.0934 | 227,058,000 | 2016-07-31 |
| 2299 | 2016-08-17 | 81,883,000 | -40,000 | 36.0626 | 227,058,000 | 2016-07-31 |
| 2300 | 2016-08-16 | 81,923,000 | -60,000 | 36.0802 | 227,058,000 | 2016-07-31 |
| 2301 | 2016-08-15 | 81,983,000 | -18,000 | 36.1066 | 227,058,000 | 2016-07-31 |
| 2302 | 2016-08-12 | 82,001,000 | 580,000 | 36.1146 | 227,058,000 | 2016-07-31 |
| 2303 | 2016-08-11 | 81,421,000 | -124,000 | 35.8591 | 227,058,000 | 2016-07-31 |
| 2304 | 2016-08-10 | 81,545,000 | 1,972,000 | 35.9137 | 227,058,000 | 2016-07-31 |
| 2305 | 2016-08-09 | 79,573,000 | 2,602,000 | 35.0452 | 227,058,000 | 2016-07-31 |
| 2306 | 2016-08-08 | 76,971,000 | 354,000 | 33.8993 | 227,058,000 | 2016-07-31 |
| 2307 | 2016-08-05 | 76,617,000 | 2,186,000 | 33.7434 | 227,058,000 | 2016-07-31 |
| 2308 | 2016-08-04 | 74,431,000 | 3,124,000 | 32.7806 | 227,058,000 | 2016-07-31 |
| 2309 | 2016-08-03 | 71,307,000 | 340,000 | 31.4048 | 227,058,000 | 2016-07-31 |
| 2310 | 2016-08-02 | 70,967,000 | 0 | 31.2550 | 227,058,000 | 2016-07-31 |
| 2311 | 2016-08-01 | 70,967,000 | 1,100,000 | 31.2550 | 227,058,000 | 2016-07-31 |
| 2312 | 2016-07-29 | 69,867,000 | 418,000 | 30.7706 | 227,058,000 | 2016-06-30 |
| 2313 | 2016-07-28 | 69,449,000 | 1,080,000 | 30.5865 | 227,058,000 | 2016-06-30 |
| 2314 | 2016-07-27 | 68,369,000 | 4,000 | 30.1108 | 227,058,000 | 2016-06-30 |
| 2315 | 2016-07-26 | 68,365,000 | 242,000 | 30.1090 | 227,058,000 | 2016-06-30 |
| 2316 | 2016-07-25 | 68,123,000 | 270,000 | 30.0025 | 227,058,000 | 2016-06-30 |
| 2317 | 2016-07-22 | 67,853,000 | 486,000 | 29.8836 | 227,058,000 | 2016-06-30 |
| 2318 | 2016-07-21 | 67,367,000 | 450,000 | 29.6695 | 227,058,000 | 2016-06-30 |
| 2319 | 2016-07-20 | 66,917,000 | 236,000 | 29.4713 | 227,058,000 | 2016-06-30 |
| 2320 | 2016-07-19 | 66,681,000 | 72,000 | 29.3674 | 227,058,000 | 2016-06-30 |
| 2321 | 2016-07-18 | 66,609,000 | -14,000 | 29.3357 | 227,058,000 | 2016-06-30 |
| 2322 | 2016-07-15 | 66,623,000 | -18,000 | 29.3418 | 227,058,000 | 2016-06-30 |
| 2323 | 2016-07-14 | 66,641,000 | -140,000 | 29.3498 | 227,058,000 | 2016-06-30 |
| 2324 | 2016-07-13 | 66,781,000 | -104,000 | 29.4114 | 227,058,000 | 2016-06-30 |
| 2325 | 2016-07-12 | 66,885,000 | -100,000 | 29.4572 | 227,058,000 | 2016-06-30 |
| 2326 | 2016-07-11 | 66,985,000 | 16,000 | 29.5013 | 227,058,000 | 2016-06-30 |
| 2327 | 2016-07-08 | 66,969,000 | -176,000 | 29.4942 | 227,058,000 | 2016-06-30 |
| 2328 | 2016-07-07 | 67,145,000 | -394,000 | 29.5717 | 227,058,000 | 2016-06-30 |
| 2329 | 2016-07-06 | 67,539,000 | 40,000 | 29.7453 | 227,058,000 | 2016-06-30 |
| 2330 | 2016-07-05 | 67,499,000 | 4,000 | 29.7276 | 227,058,000 | 2016-06-30 |
| 2331 | 2016-07-04 | 67,495,000 | 46,000 | 29.7259 | 227,058,000 | 2016-06-30 |
| 2332 | 2016-06-30 | 67,449,000 | 32,000 | 29.7056 | 227,058,000 | 2016-06-30 |
| 2333 | 2016-06-29 | 67,417,000 | -426,000 | 29.6915 | 227,058,000 | 2016-05-31 |
| 2334 | 2016-06-28 | 67,843,000 | -162,000 | 29.8791 | 227,058,000 | 2016-05-31 |
| 2335 | 2016-06-27 | 68,005,000 | -144,000 | 29.9505 | 227,058,000 | 2016-05-31 |
| 2336 | 2016-06-24 | 68,149,000 | 90,000 | 30.0139 | 227,058,000 | 2016-05-31 |
| 2337 | 2016-06-23 | 68,059,000 | 46,000 | 29.9743 | 227,058,000 | 2016-05-31 |
| 2338 | 2016-06-22 | 68,013,000 | -124,000 | 29.9540 | 227,058,000 | 2016-05-31 |
| 2339 | 2016-06-21 | 68,137,000 | -10,000 | 30.0086 | 227,058,000 | 2016-05-31 |
| 2340 | 2016-06-20 | 68,147,000 | 248,000 | 30.0130 | 227,058,000 | 2016-05-31 |
| 2341 | 2016-06-17 | 67,899,000 | -38,000 | 29.9038 | 227,058,000 | 2016-05-31 |
| 2342 | 2016-06-16 | 67,937,000 | -484,000 | 29.9205 | 227,058,000 | 2016-05-31 |
| 2343 | 2016-06-15 | 68,421,000 | 286,000 | 30.1337 | 227,058,000 | 2016-05-31 |
| 2344 | 2016-06-14 | 68,135,000 | -40,000 | 30.0078 | 227,058,000 | 2016-05-31 |
| 2345 | 2016-06-13 | 68,175,000 | 160,000 | 30.0254 | 227,058,000 | 2016-05-31 |
| 2346 | 2016-06-10 | 68,015,000 | 102,000 | 29.9549 | 227,058,000 | 2016-05-31 |
| 2347 | 2016-06-08 | 67,913,000 | 82,000 | 29.9100 | 227,058,000 | 2016-05-31 |
| 2348 | 2016-06-07 | 67,831,000 | -190,000 | 29.8739 | 227,058,000 | 2016-05-31 |
| 2349 | 2016-06-06 | 68,021,000 | -56,000 | 29.9575 | 227,058,000 | 2016-05-31 |
| 2350 | 2016-06-03 | 68,077,000 | -56,000 | 29.9822 | 227,058,000 | 2016-05-31 |
| 2351 | 2016-06-02 | 68,133,000 | -710,000 | 30.0069 | 227,058,000 | 2016-05-31 |
| 2352 | 2016-06-01 | 68,843,000 | 30,000 | 30.3196 | 227,058,000 | 2016-05-31 |
| 2353 | 2016-05-31 | 68,813,000 | 122,000 | 30.3064 | 227,058,000 | 2016-05-31 |
| 2354 | 2016-05-30 | 68,691,000 | 96,000 | 30.2526 | 227,058,000 | 2016-04-30 |
| 2355 | 2016-05-27 | 68,595,000 | 276,000 | 30.2103 | 227,058,000 | 2016-04-30 |
| 2356 | 2016-05-26 | 68,319,000 | -86,000 | 30.0888 | 227,058,000 | 2016-04-30 |
| 2357 | 2016-05-25 | 68,405,000 | 66,000 | 30.1267 | 227,058,000 | 2016-04-30 |
| 2358 | 2016-05-24 | 68,339,000 | -264,000 | 30.0976 | 227,058,000 | 2016-04-30 |
| 2359 | 2016-05-23 | 68,603,000 | 12,000 | 30.2139 | 227,058,000 | 2016-04-30 |
| 2360 | 2016-05-20 | 68,591,000 | 510,000 | 30.2086 | 227,058,000 | 2016-04-30 |
| 2361 | 2016-05-19 | 68,081,000 | -46,000 | 29.9840 | 227,058,000 | 2016-04-30 |
| 2362 | 2016-05-18 | 68,127,000 | -170,000 | 30.0042 | 227,058,000 | 2016-04-30 |
| 2363 | 2016-05-17 | 68,297,000 | -32,000 | 30.0791 | 227,058,000 | 2016-04-30 |
| 2364 | 2016-05-16 | 68,329,000 | 50,000 | 30.0932 | 227,058,000 | 2016-04-30 |
| 2365 | 2016-05-13 | 68,279,000 | 30,000 | 30.0712 | 227,058,000 | 2016-04-30 |
| 2366 | 2016-05-12 | 68,249,000 | 44,000 | 30.0580 | 227,058,000 | 2016-04-30 |
| 2367 | 2016-05-11 | 68,205,000 | 14,000 | 30.0386 | 227,058,000 | 2016-04-30 |
| 2368 | 2016-05-10 | 68,191,000 | -94,000 | 30.0324 | 227,058,000 | 2016-04-30 |
| 2369 | 2016-05-09 | 68,285,000 | 136,000 | 30.0738 | 227,058,000 | 2016-04-30 |
| 2370 | 2016-05-06 | 68,149,000 | -224,000 | 30.0139 | 227,058,000 | 2016-04-30 |
| 2371 | 2016-05-05 | 68,373,000 | 42,000 | 30.1126 | 227,058,000 | 2016-04-30 |
| 2372 | 2016-05-04 | 68,331,000 | -66,000 | 30.0941 | 227,058,000 | 2016-04-30 |
| 2373 | 2016-05-03 | 68,397,000 | 146,000 | 30.1231 | 227,058,000 | 2016-04-30 |
| 2374 | 2016-04-29 | 68,251,000 | 146,000 | 30.0588 | 227,058,000 | 2016-03-31 |
| 2375 | 2016-04-28 | 68,105,000 | 56,000 | 29.9945 | 227,058,000 | 2016-03-31 |
| 2376 | 2016-04-27 | 68,049,000 | -80,000 | 29.9699 | 227,058,000 | 2016-03-31 |
| 2377 | 2016-04-26 | 68,129,000 | 54,000 | 30.0051 | 227,058,000 | 2016-03-31 |
| 2378 | 2016-04-25 | 68,075,000 | 2,460,000 | 29.9813 | 227,058,000 | 2016-03-31 |
| 2379 | 2016-04-22 | 65,615,000 | -214,000 | 28.8979 | 227,058,000 | 2016-03-31 |
| 2380 | 2016-04-21 | 65,829,000 | 158,000 | 28.9922 | 227,058,000 | 2016-03-31 |
| 2381 | 2016-04-20 | 65,671,000 | 76,000 | 28.9226 | 227,058,000 | 2016-03-31 |
| 2382 | 2016-04-19 | 65,595,000 | 1,676,000 | 28.8891 | 227,058,000 | 2016-03-31 |
| 2383 | 2016-04-18 | 63,919,000 | -78,000 | 28.1510 | 227,058,000 | 2016-03-31 |
| 2384 | 2016-04-15 | 63,997,000 | 328,000 | 28.1853 | 227,058,000 | 2016-03-31 |
| 2385 | 2016-04-14 | 63,669,000 | 888,000 | 28.0409 | 227,058,000 | 2016-03-31 |
| 2386 | 2016-04-13 | 62,781,000 | 2,426,000 | 27.6498 | 227,058,000 | 2016-03-31 |
| 2387 | 2016-04-12 | 60,355,000 | 1,882,000 | 26.5813 | 227,058,000 | 2016-03-31 |
| 2388 | 2016-04-11 | 58,473,000 | 2,250,000 | 25.7525 | 227,058,000 | 2016-03-31 |
| 2389 | 2016-04-08 | 56,223,000 | 0 | 24.7615 | 227,058,000 | 2016-03-31 |
| 2390 | 2016-04-07 | 56,223,000 | 140,000 | 24.7615 | 227,058,000 | 2016-03-31 |
| 2391 | 2016-04-06 | 56,083,000 | 34,000 | 24.6999 | 227,058,000 | 2016-03-31 |
| 2392 | 2016-04-05 | 56,049,000 | -58,000 | 24.6849 | 227,058,000 | 2016-03-31 |
| 2393 | 2016-04-01 | 56,107,000 | -264,000 | 24.7104 | 227,058,000 | 2016-03-31 |
| 2394 | 2016-03-31 | 56,371,000 | -42,000 | 24.8267 | 227,058,000 | 2016-03-31 |
| 2395 | 2016-03-30 | 56,413,000 | -40,000 | 24.8452 | 227,058,000 | 2016-02-29 |
| 2396 | 2016-03-29 | 56,453,000 | 0 | 24.8628 | 227,058,000 | 2016-02-29 |
| 2397 | 2016-03-24 | 56,453,000 | -6,000 | 24.8628 | 227,058,000 | 2016-02-29 |
| 2398 | 2016-03-23 | 56,459,000 | -58,000 | 24.8655 | 227,058,000 | 2016-02-29 |
| 2399 | 2016-03-22 | 56,517,000 | -32,000 | 24.8910 | 227,058,000 | 2016-02-29 |
| 2400 | 2016-03-21 | 56,549,000 | -68,000 | 24.9051 | 227,058,000 | 2016-02-29 |
| 2401 | 2016-03-18 | 56,617,000 | -22,000 | 24.9350 | 227,058,000 | 2016-02-29 |
| 2402 | 2016-03-17 | 56,639,000 | -12,000 | 24.9447 | 227,058,000 | 2016-02-29 |
| 2403 | 2016-03-16 | 56,651,000 | -6,000 | 24.9500 | 227,058,000 | 2016-02-29 |
| 2404 | 2016-03-15 | 56,657,000 | -4,000 | 24.9527 | 227,058,000 | 2016-02-29 |
| 2405 | 2016-03-14 | 56,661,000 | -6,000 | 24.9544 | 227,058,000 | 2016-02-29 |
| 2406 | 2016-03-11 | 56,667,000 | 0 | 24.9571 | 227,058,000 | 2016-02-29 |
| 2407 | 2016-03-10 | 56,667,000 | 0 | 24.9571 | 227,058,000 | 2016-02-29 |
| 2408 | 2016-03-09 | 56,667,000 | -70,000 | 24.9571 | 227,058,000 | 2016-02-29 |
| 2409 | 2016-03-08 | 56,737,000 | -432,000 | 24.9879 | 227,058,000 | 2016-02-29 |
| 2410 | 2016-03-07 | 57,169,000 | -8,000 | 25.1781 | 227,058,000 | 2016-02-29 |
| 2411 | 2016-03-04 | 57,177,000 | -192,000 | 25.1817 | 227,058,000 | 2016-02-29 |
| 2412 | 2016-03-03 | 57,369,000 | -68,000 | 25.2662 | 227,058,000 | 2016-02-29 |
| 2413 | 2016-03-02 | 57,437,000 | -36,000 | 25.2962 | 227,058,000 | 2016-02-29 |
| 2414 | 2016-03-01 | 57,473,000 | -36,000 | 25.3120 | 227,058,000 | 2016-02-29 |
| 2415 | 2016-02-29 | 57,509,000 | 0 | 25.3279 | 227,058,000 | 2016-02-29 |
| 2416 | 2016-02-26 | 57,509,000 | 16,000 | 25.3279 | 227,058,000 | 2016-01-31 |
| 2417 | 2016-02-25 | 57,493,000 | -130,000 | 25.3208 | 227,058,000 | 2016-01-31 |
| 2418 | 2016-02-24 | 57,623,000 | -150,000 | 25.3781 | 227,058,000 | 2016-01-31 |
| 2419 | 2016-02-23 | 57,773,000 | -32,000 | 25.4442 | 227,058,000 | 2016-01-31 |
| 2420 | 2016-02-22 | 57,805,000 | 30,000 | 25.4583 | 227,058,000 | 2016-01-31 |
| 2421 | 2016-02-19 | 57,775,000 | -6,000 | 25.4450 | 227,058,000 | 2016-01-31 |
| 2422 | 2016-02-18 | 57,781,000 | 50,000 | 25.4477 | 227,058,000 | 2016-01-31 |
| 2423 | 2016-02-17 | 57,731,000 | -28,000 | 25.4257 | 227,058,000 | 2016-01-31 |
| 2424 | 2016-02-16 | 57,759,000 | 6,000 | 25.4380 | 227,058,000 | 2016-01-31 |
| 2425 | 2016-02-15 | 57,753,000 | -4,000 | 25.4354 | 227,058,000 | 2016-01-31 |
| 2426 | 2016-02-12 | 57,757,000 | -74,000 | 25.4371 | 227,058,000 | 2016-01-31 |
| 2427 | 2016-02-11 | 57,831,000 | -36,000 | 25.4697 | 227,058,000 | 2016-01-31 |
| 2428 | 2016-02-05 | 57,867,000 | -2,000 | 25.4856 | 227,058,000 | 2016-01-31 |
| 2429 | 2016-02-04 | 57,869,000 | -12,000 | 25.4864 | 227,058,000 | 2016-01-31 |
| 2430 | 2016-02-03 | 57,881,000 | 6,000 | 25.4917 | 227,058,000 | 2016-01-31 |
| 2431 | 2016-02-02 | 57,875,000 | -56,000 | 25.4891 | 227,058,000 | 2016-01-31 |
| 2432 | 2016-02-01 | 57,931,000 | 0 | 25.5137 | 227,058,000 | 2016-01-31 |
| 2433 | 2016-01-29 | 57,931,000 | -50,000 | 25.5137 | 227,058,000 | 2015-12-31 |
| 2434 | 2016-01-28 | 57,981,000 | -12,000 | 25.5358 | 227,058,000 | 2015-12-31 |
| 2435 | 2016-01-27 | 57,993,000 | -22,000 | 25.5411 | 227,058,000 | 2015-12-31 |
| 2436 | 2016-01-26 | 58,015,000 | -60,000 | 25.5507 | 227,058,000 | 2015-12-31 |
| 2437 | 2016-01-25 | 58,075,000 | -122,000 | 25.5772 | 227,058,000 | 2015-12-31 |
| 2438 | 2016-01-22 | 58,197,000 | -24,000 | 25.6309 | 227,058,000 | 2015-12-31 |
| 2439 | 2016-01-21 | 58,221,000 | -18,000 | 25.6415 | 227,058,000 | 2015-12-31 |
| 2440 | 2016-01-20 | 58,239,000 | -28,000 | 25.6494 | 227,058,000 | 2015-12-31 |
| 2441 | 2016-01-19 | 58,267,000 | -42,000 | 25.6617 | 227,058,000 | 2015-12-31 |
| 2442 | 2016-01-18 | 58,309,000 | -94,000 | 25.6802 | 227,058,000 | 2015-12-31 |
| 2443 | 2016-01-15 | 58,403,000 | -50,000 | 25.7216 | 227,058,000 | 2015-12-31 |
| 2444 | 2016-01-14 | 58,453,000 | 14,000 | 25.7436 | 227,058,000 | 2015-12-31 |
| 2445 | 2016-01-13 | 58,439,000 | 14,000 | 25.7375 | 227,058,000 | 2015-12-31 |
| 2446 | 2016-01-12 | 58,425,000 | 38,000 | 25.7313 | 227,058,000 | 2015-12-31 |
| 2447 | 2016-01-11 | 58,387,000 | 44,000 | 25.7146 | 227,058,000 | 2015-12-31 |
| 2448 | 2016-01-08 | 58,343,000 | -2,000 | 25.6952 | 227,058,000 | 2015-12-31 |
| 2449 | 2016-01-07 | 58,345,000 | -32,000 | 25.6961 | 227,058,000 | 2015-12-31 |
| 2450 | 2016-01-06 | 58,377,000 | 36,000 | 25.7102 | 227,058,000 | 2015-12-31 |
| 2451 | 2016-01-05 | 58,341,000 | 30,000 | 25.6943 | 227,058,000 | 2015-12-31 |
| 2452 | 2016-01-04 | 58,311,000 | 6,000 | 25.6811 | 227,058,000 | 2015-12-31 |
| 2453 | 2015-12-31 | 58,305,000 | 0 | 25.6785 | 227,058,000 | 2015-12-31 |
| 2454 | 2015-12-30 | 58,305,000 | -12,000 | 25.6785 | 227,058,000 | 2015-11-30 |
| 2455 | 2015-12-29 | 58,317,000 | 6,000 | 25.6837 | 227,058,000 | 2015-11-30 |
| 2456 | 2015-12-28 | 58,311,000 | 4,000 | 25.6811 | 227,058,000 | 2015-11-30 |
| 2457 | 2015-12-24 | 58,307,000 | 0 | 25.6793 | 227,058,000 | 2015-11-30 |
| 2458 | 2015-12-23 | 58,307,000 | 14,000 | 25.6793 | 227,058,000 | 2015-11-30 |
| 2459 | 2015-12-22 | 58,293,000 | -86,000 | 25.6732 | 227,058,000 | 2015-11-30 |
| 2460 | 2015-12-21 | 58,379,000 | -14,000 | 25.7111 | 227,058,000 | 2015-11-30 |
| 2461 | 2015-12-18 | 58,393,000 | -8,000 | 25.7172 | 227,058,000 | 2015-11-30 |
| 2462 | 2015-12-17 | 58,401,000 | 4,000 | 25.7207 | 227,058,000 | 2015-11-30 |
| 2463 | 2015-12-16 | 58,397,000 | -14,000 | 25.7190 | 227,058,000 | 2015-11-30 |
| 2464 | 2015-12-15 | 58,411,000 | 300,000 | 25.7251 | 227,058,000 | 2015-11-30 |
| 2465 | 2015-12-14 | 58,111,000 | 210,000 | 25.5930 | 227,058,000 | 2015-11-30 |
| 2466 | 2015-12-11 | 57,901,000 | 18,000 | 25.5005 | 227,058,000 | 2015-11-30 |
| 2467 | 2015-12-10 | 57,883,000 | -26,000 | 25.4926 | 227,058,000 | 2015-11-30 |
| 2468 | 2015-12-09 | 57,909,000 | 138,000 | 25.5041 | 227,058,000 | 2015-11-30 |
| 2469 | 2015-12-08 | 57,771,000 | 42,000 | 25.4433 | 227,058,000 | 2015-11-30 |
| 2470 | 2015-12-07 | 57,729,000 | -46,000 | 25.4248 | 227,058,000 | 2015-11-30 |
| 2471 | 2015-12-04 | 57,775,000 | 10,000 | 25.4450 | 227,058,000 | 2015-11-30 |
| 2472 | 2015-12-03 | 57,765,000 | -6,000 | 25.4406 | 227,058,000 | 2015-11-30 |
| 2473 | 2015-12-02 | 57,771,000 | 164,000 | 25.4433 | 227,058,000 | 2015-11-30 |
| 2474 | 2015-12-01 | 57,607,000 | -16,000 | 25.3711 | 227,058,000 | 2015-11-30 |
| 2475 | 2015-11-30 | 57,623,000 | -32,000 | 25.3781 | 227,058,000 | 2015-11-30 |
| 2476 | 2015-11-27 | 57,655,000 | 94,000 | 25.3922 | 227,058,000 | 2015-10-31 |
| 2477 | 2015-11-26 | 57,561,000 | -6,000 | 25.3508 | 227,058,000 | 2015-10-31 |
| 2478 | 2015-11-25 | 57,567,000 | -4,000 | 25.3534 | 227,058,000 | 2015-10-31 |
| 2479 | 2015-11-24 | 57,571,000 | 0 | 25.3552 | 227,058,000 | 2015-10-31 |
| 2480 | 2015-11-23 | 57,571,000 | -554,000 | 25.3552 | 227,058,000 | 2015-10-31 |
| 2481 | 2015-11-20 | 58,125,000 | -198,000 | 25.5992 | 227,058,000 | 2015-10-31 |
| 2482 | 2015-11-19 | 58,323,000 | -34,000 | 25.6864 | 227,058,000 | 2015-10-31 |
| 2483 | 2015-11-18 | 58,357,000 | -92,000 | 25.7014 | 227,058,000 | 2015-10-31 |
| 2484 | 2015-11-17 | 58,449,000 | -44,000 | 25.7419 | 227,058,000 | 2015-10-31 |
| 2485 | 2015-11-16 | 58,493,000 | -48,000 | 25.7613 | 227,058,000 | 2015-10-31 |
| 2486 | 2015-11-13 | 58,541,000 | 60,000 | 25.7824 | 227,058,000 | 2015-10-31 |
| 2487 | 2015-11-12 | 58,481,000 | -36,000 | 25.7560 | 227,058,000 | 2015-10-31 |
| 2488 | 2015-11-11 | 58,517,000 | -196,000 | 25.7718 | 227,058,000 | 2015-10-31 |
| 2489 | 2015-11-10 | 58,713,000 | -70,000 | 25.8582 | 227,058,000 | 2015-10-31 |
| 2490 | 2015-11-09 | 58,783,000 | -164,000 | 25.8890 | 227,058,000 | 2015-10-31 |
| 2491 | 2015-11-06 | 58,947,000 | -434,000 | 25.9612 | 227,058,000 | 2015-10-31 |
| 2492 | 2015-11-05 | 59,381,000 | 0 | 26.1523 | 227,058,000 | 2015-10-31 |
| 2493 | 2015-11-04 | 59,381,000 | -2,000 | 26.1523 | 227,058,000 | 2015-10-31 |
| 2494 | 2015-11-03 | 59,383,000 | 2,000 | 26.1532 | 227,058,000 | 2015-10-31 |
| 2495 | 2015-11-02 | 59,381,000 | -16,000 | 26.1523 | 227,058,000 | 2015-10-31 |
| 2496 | 2015-10-30 | 59,397,000 | 26,000 | 26.1594 | 227,058,000 | 2015-09-30 |
| 2497 | 2015-10-29 | 59,371,000 | 24,000 | 26.1479 | 227,058,000 | 2015-09-30 |
| 2498 | 2015-10-28 | 59,347,000 | 66,000 | 26.1374 | 227,058,000 | 2015-09-30 |
| 2499 | 2015-10-27 | 59,281,000 | 38,000 | 26.1083 | 227,058,000 | 2015-09-30 |
| 2500 | 2015-10-26 | 59,243,000 | -84,000 | 26.0916 | 227,058,000 | 2015-09-30 |
| 2501 | 2015-10-23 | 59,327,000 | -32,000 | 26.1286 | 227,058,000 | 2015-09-30 |
| 2502 | 2015-10-22 | 59,359,000 | 2,000 | 26.1427 | 227,058,000 | 2015-09-30 |
| 2503 | 2015-10-20 | 59,357,000 | -74,000 | 26.1418 | 227,058,000 | 2015-09-30 |
| 2504 | 2015-10-19 | 59,431,000 | -2,000 | 26.1744 | 227,058,000 | 2015-09-30 |
| 2505 | 2015-10-16 | 59,433,000 | -446,000 | 26.1753 | 227,058,000 | 2015-09-30 |
| 2506 | 2015-10-15 | 59,879,000 | -26,000 | 26.3717 | 227,058,000 | 2015-09-30 |
| 2507 | 2015-10-14 | 59,905,000 | -30,000 | 26.3831 | 227,058,000 | 2015-09-30 |
| 2508 | 2015-10-13 | 59,935,000 | 76,000 | 26.3963 | 227,058,000 | 2015-09-30 |
| 2509 | 2015-10-12 | 59,859,000 | 130,000 | 26.3629 | 227,058,000 | 2015-09-30 |
| 2510 | 2015-10-09 | 59,729,000 | -182,000 | 26.3056 | 227,058,000 | 2015-09-30 |
| 2511 | 2015-10-08 | 59,911,000 | 16,000 | 26.3858 | 227,058,000 | 2015-09-30 |
| 2512 | 2015-10-07 | 59,895,000 | -48,000 | 26.3787 | 227,058,000 | 2015-09-30 |
| 2513 | 2015-10-06 | 59,943,000 | -48,000 | 26.3999 | 227,058,000 | 2015-09-30 |
| 2514 | 2015-10-05 | 59,991,000 | -4,000 | 26.4210 | 227,058,000 | 2015-09-30 |
| 2515 | 2015-10-02 | 59,995,000 | -6,000 | 26.4228 | 227,058,000 | 2015-09-30 |
| 2516 | 2015-09-30 | 60,001,000 | -42,000 | 26.4254 | 227,058,000 | 2015-09-30 |
| 2517 | 2015-09-29 | 60,043,000 | 14,000 | 26.4439 | 227,058,000 | 2015-08-31 |
| 2518 | 2015-09-25 | 60,029,000 | -14,000 | 26.4377 | 227,058,000 | 2015-08-31 |
| 2519 | 2015-09-24 | 60,043,000 | 148,000 | 26.4439 | 227,058,000 | 2015-08-31 |
| 2520 | 2015-09-23 | 59,895,000 | -44,000 | 26.3787 | 227,058,000 | 2015-08-31 |
| 2521 | 2015-09-22 | 59,939,000 | -42,000 | 26.3981 | 227,058,000 | 2015-08-31 |
| 2522 | 2015-09-21 | 59,981,000 | -22,000 | 26.4166 | 227,058,000 | 2015-08-31 |
| 2523 | 2015-09-18 | 60,003,000 | -90,000 | 26.4263 | 227,058,000 | 2015-08-31 |
| 2524 | 2015-09-17 | 60,093,000 | -32,000 | 26.4659 | 227,058,000 | 2015-08-31 |
| 2525 | 2015-09-16 | 60,125,000 | 12,000 | 26.4800 | 227,058,000 | 2015-08-31 |
| 2526 | 2015-09-15 | 60,113,000 | -28,000 | 26.4747 | 227,058,000 | 2015-08-31 |
| 2527 | 2015-09-14 | 60,141,000 | -60,000 | 26.4871 | 227,058,000 | 2015-08-31 |
| 2528 | 2015-09-11 | 60,201,000 | -26,000 | 26.5135 | 227,058,000 | 2015-08-31 |
| 2529 | 2015-09-10 | 60,227,000 | 12,000 | 26.5249 | 227,058,000 | 2015-08-31 |
| 2530 | 2015-09-09 | 60,215,000 | -6,000 | 26.5197 | 227,058,000 | 2015-08-31 |
| 2531 | 2015-09-08 | 60,221,000 | 0 | 26.5223 | 227,058,000 | 2015-08-31 |
| 2532 | 2015-09-07 | 60,221,000 | 4,000 | 26.5223 | 227,058,000 | 2015-08-31 |
| 2533 | 2015-09-04 | 60,217,000 | 98,000 | 26.5205 | 227,058,000 | 2015-08-31 |
| 2534 | 2015-09-02 | 60,119,000 | -34,000 | 26.4774 | 227,058,000 | 2015-08-31 |
| 2535 | 2015-09-01 | 60,153,000 | 28,000 | 26.4923 | 227,058,000 | 2015-08-31 |
| 2536 | 2015-08-31 | 60,125,000 | 250,000 | 26.4800 | 227,058,000 | 2015-08-31 |
| 2537 | 2015-08-28 | 59,875,000 | 102,000 | 26.3699 | 227,058,000 | 2015-07-31 |
| 2538 | 2015-08-27 | 59,773,000 | 212,000 | 26.3250 | 227,058,000 | 2015-07-31 |
| 2539 | 2015-08-26 | 59,561,000 | 218,000 | 26.2316 | 227,058,000 | 2015-07-31 |
| 2540 | 2015-08-25 | 59,343,000 | -25,128,000 | 26.1356 | 227,058,000 | 2015-07-31 |
| 2541 | 2015-08-24 | 84,471,000 | -60,000 | 37.2024 | 227,058,000 | 2015-07-31 |
| 2542 | 2015-08-21 | 84,531,000 | 72,000 | 37.2288 | 227,058,000 | 2015-07-31 |
| 2543 | 2015-08-20 | 84,459,000 | -78,000 | 37.1971 | 227,058,000 | 2015-07-31 |
| 2544 | 2015-08-19 | 84,537,000 | 724,000 | 37.2315 | 227,058,000 | 2015-07-31 |
| 2545 | 2015-08-18 | 83,813,000 | 40,000 | 36.9126 | 227,058,000 | 2015-07-31 |
| 2546 | 2015-08-17 | 83,773,000 | 18,000 | 36.8950 | 227,058,000 | 2015-07-31 |
| 2547 | 2015-08-14 | 83,755,000 | -74,000 | 36.8871 | 227,058,000 | 2015-07-31 |
| 2548 | 2015-08-13 | 83,829,000 | -180,000 | 36.9196 | 227,058,000 | 2015-07-31 |
| 2549 | 2015-08-12 | 84,009,000 | 192,000 | 36.9989 | 227,058,000 | 2015-07-31 |
| 2550 | 2015-08-11 | 83,817,000 | -36,000 | 36.9144 | 227,058,000 | 2015-07-31 |
| 2551 | 2015-08-10 | 83,853,000 | 12,000 | 36.9302 | 227,058,000 | 2015-07-31 |
| 2552 | 2015-08-07 | 83,841,000 | 14,000 | 36.9249 | 227,058,000 | 2015-07-31 |
| 2553 | 2015-08-06 | 83,827,000 | -44,000 | 36.9188 | 227,058,000 | 2015-07-31 |
| 2554 | 2015-08-05 | 83,871,000 | 6,000 | 36.9381 | 227,058,000 | 2015-07-31 |
| 2555 | 2015-08-04 | 83,865,000 | 2,000 | 36.9355 | 227,058,000 | 2015-07-31 |
| 2556 | 2015-08-03 | 83,863,000 | -36,000 | 36.9346 | 227,058,000 | 2015-07-31 |
| 2557 | 2015-07-31 | 83,899,000 | 48,000 | 36.9505 | 227,058,000 | 2015-07-31 |
| 2558 | 2015-07-30 | 83,851,000 | -84,000 | 36.9293 | 227,058,000 | 2015-06-30 |
| 2559 | 2015-07-29 | 83,935,000 | 72,000 | 36.9663 | 227,058,000 | 2015-06-30 |
| 2560 | 2015-07-28 | 83,863,000 | 302,000 | 36.9346 | 227,058,000 | 2015-06-30 |
| 2561 | 2015-07-27 | 83,561,000 | 582,000 | 36.8016 | 227,058,000 | 2015-06-30 |
| 2562 | 2015-07-24 | 82,979,000 | 172,000 | 36.5453 | 227,058,000 | 2015-06-30 |
| 2563 | 2015-07-23 | 82,807,000 | 6,000 | 36.4695 | 227,058,000 | 2015-06-30 |
| 2564 | 2015-07-22 | 82,801,000 | 10,000 | 36.4669 | 227,058,000 | 2015-06-30 |
| 2565 | 2015-07-21 | 82,791,000 | -350,000 | 36.4625 | 227,058,000 | 2015-06-30 |
| 2566 | 2015-07-20 | 83,141,000 | 152,000 | 36.6166 | 227,058,000 | 2015-06-30 |
| 2567 | 2015-07-17 | 82,989,000 | -52,000 | 36.5497 | 227,058,000 | 2015-06-30 |
| 2568 | 2015-07-16 | 83,041,000 | 802,000 | 36.5726 | 227,058,000 | 2015-06-30 |
| 2569 | 2015-07-15 | 82,239,000 | 318,000 | 36.2194 | 227,058,000 | 2015-06-30 |
| 2570 | 2015-07-14 | 81,921,000 | 532,000 | 36.0793 | 227,058,000 | 2015-06-30 |
| 2571 | 2015-07-13 | 81,389,000 | 270,000 | 35.8450 | 227,058,000 | 2015-06-30 |
| 2572 | 2015-07-10 | 81,119,000 | 784,000 | 35.7261 | 227,058,000 | 2015-06-30 |
| 2573 | 2015-07-09 | 80,335,000 | 658,000 | 35.3808 | 227,058,000 | 2015-06-30 |
| 2574 | 2015-07-08 | 79,677,000 | 68,000 | 35.0910 | 227,058,000 | 2015-06-30 |
| 2575 | 2015-07-07 | 79,609,000 | 532,000 | 35.0611 | 227,058,000 | 2015-06-30 |
| 2576 | 2015-07-06 | 79,077,000 | -36,000 | 34.8268 | 227,058,000 | 2015-06-30 |
| 2577 | 2015-07-03 | 79,113,000 | 222,000 | 34.8426 | 227,058,000 | 2015-06-30 |
| 2578 | 2015-07-02 | 78,891,000 | 284,000 | 34.7449 | 227,058,000 | 2015-06-30 |
| 2579 | 2015-06-30 | 78,607,000 | 394,000 | 34.6198 | 227,058,000 | 2015-06-30 |
| 2580 | 2015-06-29 | 78,213,000 | -866,000 | 34.4463 | 227,058,000 | 2015-05-31 |
| 2581 | 2015-06-26 | 79,079,000 | -528,000 | 34.8277 | 227,058,000 | 2015-05-31 |
| 2582 | 2015-06-25 | 79,607,000 | -28,000 | 35.0602 | 227,058,000 | 2015-05-31 |
| 2583 | 2015-06-24 | 79,635,000 | 44,000 | 35.0725 | 227,058,000 | 2015-05-31 |
| 2584 | 2015-06-23 | 79,591,000 | 1,778,000 | 35.0532 | 227,058,000 | 2015-05-31 |
| 2585 | 2015-06-22 | 77,813,000 | -148,000 | 34.2701 | 227,058,000 | 2015-05-31 |
| 2586 | 2015-06-19 | 77,961,000 | 230,000 | 34.3353 | 227,058,000 | 2015-05-31 |
| 2587 | 2015-06-18 | 77,731,000 | 796,000 | 34.2340 | 227,058,000 | 2015-05-31 |
| 2588 | 2015-06-17 | 76,935,000 | 348,000 | 33.8834 | 227,058,000 | 2015-05-31 |
| 2589 | 2015-06-16 | 76,587,000 | -220,000 | 33.7301 | 227,058,000 | 2015-05-31 |
| 2590 | 2015-06-15 | 76,807,000 | 126,000 | 33.8270 | 227,058,000 | 2015-05-31 |
| 2591 | 2015-06-12 | 76,681,000 | -298,000 | 33.7715 | 227,058,000 | 2015-05-31 |
| 2592 | 2015-06-11 | 76,979,000 | -32,000 | 33.9028 | 227,058,000 | 2015-05-31 |
| 2593 | 2015-06-10 | 77,011,000 | 6,000 | 33.9169 | 227,058,000 | 2015-05-31 |
| 2594 | 2015-06-09 | 77,005,000 | 296,000 | 33.9142 | 227,058,000 | 2015-05-31 |
| 2595 | 2015-06-08 | 76,709,000 | 170,000 | 33.7839 | 227,058,000 | 2015-05-31 |
| 2596 | 2015-06-05 | 76,539,000 | 184,000 | 33.7090 | 227,058,000 | 2015-05-31 |
| 2597 | 2015-06-04 | 76,355,000 | 348,000 | 33.6280 | 227,058,000 | 2015-05-31 |
| 2598 | 2015-06-03 | 76,007,000 | 88,000 | 33.4747 | 227,058,000 | 2015-05-31 |
| 2599 | 2015-06-02 | 75,919,000 | 514,000 | 33.4360 | 227,058,000 | 2015-05-31 |
| 2600 | 2015-06-01 | 75,405,000 | 270,000 | 33.2096 | 227,058,000 | 2015-05-31 |
| 2601 | 2015-05-29 | 75,135,000 | 704,000 | 33.0907 | 227,058,000 | 2015-04-30 |
| 2602 | 2015-05-28 | 74,431,000 | 686,000 | 32.7806 | 227,058,000 | 2015-04-30 |
| 2603 | 2015-05-27 | 73,745,000 | 358,000 | 32.4785 | 227,058,000 | 2015-04-30 |
| 2604 | 2015-05-26 | 73,387,000 | 98,000 | 32.3208 | 227,058,000 | 2015-04-30 |
| 2605 | 2015-05-22 | 73,289,000 | 568,000 | 32.2777 | 227,058,000 | 2015-04-30 |
| 2606 | 2015-05-21 | 72,721,000 | 452,000 | 32.0275 | 227,058,000 | 2015-04-30 |
| 2607 | 2015-05-20 | 72,269,000 | 118,000 | 31.8284 | 227,058,000 | 2015-04-30 |
| 2608 | 2015-05-19 | 72,151,000 | 204,000 | 31.7765 | 227,058,000 | 2015-04-30 |
| 2609 | 2015-05-18 | 71,947,000 | 134,000 | 31.6866 | 227,058,000 | 2015-04-30 |
| 2610 | 2015-05-15 | 71,813,000 | 542,000 | 31.6276 | 227,058,000 | 2015-04-30 |
| 2611 | 2015-05-14 | 71,271,000 | -2,156,000 | 31.3889 | 227,058,000 | 2015-04-30 |
| 2612 | 2015-05-13 | 73,427,000 | -2,366,000 | 32.3384 | 227,058,000 | 2015-04-30 |
| 2613 | 2015-05-12 | 75,793,000 | -1,004,000 | 33.3805 | 227,058,000 | 2015-04-30 |
| 2614 | 2015-05-11 | 76,797,000 | -472,000 | 33.8226 | 227,058,000 | 2015-04-30 |
| 2615 | 2015-05-08 | 77,269,000 | -724,000 | 34.0305 | 227,058,000 | 2015-04-30 |
| 2616 | 2015-05-07 | 77,993,000 | -1,496,000 | 34.3494 | 227,058,000 | 2015-04-30 |
| 2617 | 2015-05-06 | 79,489,000 | 434,000 | 35.0082 | 227,058,000 | 2015-04-30 |
| 2618 | 2015-05-05 | 79,055,000 | 464,000 | 34.8171 | 227,058,000 | 2015-04-30 |
| 2619 | 2015-05-04 | 78,591,000 | -1,786,000 | 34.6127 | 227,058,000 | 2015-04-30 |
| 2620 | 2015-04-30 | 80,377,000 | 790,000 | 35.3993 | 227,058,000 | 2015-04-30 |
| 2621 | 2015-04-29 | 79,587,000 | 8,000 | 35.0514 | 227,058,000 | 2015-03-31 |
| 2622 | 2015-04-28 | 79,579,000 | 90,000 | 35.0479 | 227,058,000 | 2015-03-31 |
| 2623 | 2015-04-27 | 79,489,000 | 108,000 | 35.0082 | 227,058,000 | 2015-03-31 |
| 2624 | 2015-04-24 | 79,381,000 | 70,000 | 34.9607 | 227,058,000 | 2015-03-31 |
| 2625 | 2015-04-23 | 79,311,000 | 142,000 | 34.9298 | 227,058,000 | 2015-03-31 |
| 2626 | 2015-04-22 | 79,169,000 | -72,000 | 34.8673 | 227,058,000 | 2015-03-31 |
| 2627 | 2015-04-21 | 79,241,000 | 12,000 | 34.8990 | 227,058,000 | 2015-03-31 |
| 2628 | 2015-04-20 | 79,229,000 | -276,000 | 34.8937 | 227,058,000 | 2015-03-31 |
| 2629 | 2015-04-17 | 79,505,000 | 124,000 | 35.0153 | 227,058,000 | 2015-03-31 |
| 2630 | 2015-04-16 | 79,381,000 | 30,000 | 34.9607 | 227,058,000 | 2015-03-31 |
| 2631 | 2015-04-15 | 79,351,000 | -2,310,000 | 34.9475 | 227,058,000 | 2015-03-31 |
| 2632 | 2015-04-14 | 81,661,000 | 282,000 | 35.9648 | 227,058,000 | 2015-03-31 |
| 2633 | 2015-04-13 | 81,379,000 | 1,622,000 | 35.8406 | 227,058,000 | 2015-03-31 |
| 2634 | 2015-04-10 | 79,757,000 | 3,024,000 | 35.1263 | 227,058,000 | 2015-03-31 |
| 2635 | 2015-04-09 | 76,733,000 | -146,000 | 33.7944 | 227,058,000 | 2015-03-31 |
| 2636 | 2015-04-08 | 76,879,000 | -254,000 | 33.8587 | 227,058,000 | 2015-03-31 |
| 2637 | 2015-04-02 | 77,133,000 | -64,000 | 33.9706 | 227,058,000 | 2015-03-31 |
| 2638 | 2015-04-01 | 77,197,000 | 836,000 | 33.9988 | 227,058,000 | 2015-03-31 |
| 2639 | 2015-03-31 | 76,361,000 | -324,000 | 33.6306 | 227,058,000 | 2015-03-31 |
| 2640 | 2015-03-30 | 76,685,000 | -36,000 | 33.7733 | 227,058,000 | 2015-02-28 |
| 2641 | 2015-03-27 | 76,721,000 | 54,000 | 33.7892 | 227,058,000 | 2015-02-28 |
| 2642 | 2015-03-26 | 76,667,000 | -334,000 | 33.7654 | 227,058,000 | 2015-02-28 |
| 2643 | 2015-03-25 | 77,001,000 | -254,000 | 33.9125 | 227,058,000 | 2015-02-28 |
| 2644 | 2015-03-24 | 77,255,000 | -710,000 | 34.0243 | 227,058,000 | 2015-02-28 |
| 2645 | 2015-03-23 | 77,965,000 | 34,000 | 34.3370 | 227,058,000 | 2015-02-28 |
| 2646 | 2015-03-20 | 77,931,000 | -550,000 | 34.3221 | 227,058,000 | 2015-02-28 |
| 2647 | 2015-03-19 | 78,481,000 | 834,000 | 34.5643 | 227,058,000 | 2015-02-28 |
| 2648 | 2015-03-18 | 77,647,000 | -582,000 | 34.1970 | 227,058,000 | 2015-02-28 |
| 2649 | 2015-03-17 | 78,229,000 | 1,324,000 | 34.4533 | 227,058,000 | 2015-02-28 |
| 2650 | 2015-03-16 | 76,905,000 | -322,000 | 33.8702 | 227,058,000 | 2015-02-28 |
| 2651 | 2015-03-13 | 77,227,000 | 694,000 | 34.0120 | 227,058,000 | 2015-02-28 |
| 2652 | 2015-03-12 | 76,533,000 | -180,000 | 33.7064 | 227,058,000 | 2015-02-28 |
| 2653 | 2015-03-11 | 76,713,000 | -134,000 | 33.7856 | 227,058,000 | 2015-02-28 |
| 2654 | 2015-03-10 | 76,847,000 | -2,000 | 33.8447 | 227,058,000 | 2015-02-28 |
| 2655 | 2015-03-09 | 76,849,000 | 118,000 | 33.8455 | 227,058,000 | 2015-02-28 |
| 2656 | 2015-03-06 | 76,731,000 | -12,000 | 33.7936 | 227,058,000 | 2015-02-28 |
| 2657 | 2015-03-05 | 76,743,000 | -68,000 | 33.7989 | 227,058,000 | 2015-02-28 |
| 2658 | 2015-03-04 | 76,811,000 | 30,000 | 33.8288 | 227,058,000 | 2015-02-28 |
| 2659 | 2015-03-03 | 76,781,000 | -116,000 | 33.8156 | 227,058,000 | 2015-02-28 |
| 2660 | 2015-03-02 | 76,897,000 | -28,000 | 33.8667 | 227,058,000 | 2015-02-28 |
| 2661 | 2015-02-27 | 76,925,000 | -52,000 | 33.8790 | 227,058,000 | 2015-01-31 |
| 2662 | 2015-02-26 | 76,977,000 | -18,000 | 33.9019 | 227,058,000 | 2015-01-31 |
| 2663 | 2015-02-25 | 76,995,000 | -88,000 | 33.9098 | 227,058,000 | 2015-01-31 |
| 2664 | 2015-02-24 | 77,083,000 | -676,000 | 33.9486 | 227,058,000 | 2015-01-31 |
| 2665 | 2015-02-23 | 77,759,000 | 0 | 34.2463 | 227,058,000 | 2015-01-31 |
| 2666 | 2015-02-18 | 77,759,000 | 0 | 34.2463 | 227,058,000 | 2015-01-31 |
| 2667 | 2015-02-17 | 77,759,000 | 10,000 | 34.2463 | 227,058,000 | 2015-01-31 |
| 2668 | 2015-02-16 | 77,749,000 | 8,000 | 34.2419 | 227,058,000 | 2015-01-31 |
| 2669 | 2015-02-13 | 77,741,000 | 34,000 | 34.2384 | 227,058,000 | 2015-01-31 |
| 2670 | 2015-02-12 | 77,707,000 | 726,000 | 34.2234 | 227,058,000 | 2015-01-31 |
| 2671 | 2015-02-11 | 76,981,000 | 0 | 33.9037 | 227,058,000 | 2015-01-31 |
| 2672 | 2015-02-10 | 76,981,000 | 172,000 | 33.9037 | 227,058,000 | 2015-01-31 |
| 2673 | 2015-02-09 | 76,809,000 | 76,000 | 33.8279 | 227,058,000 | 2015-01-31 |
| 2674 | 2015-02-06 | 76,733,000 | -40,000 | 33.7944 | 227,058,000 | 2015-01-31 |
| 2675 | 2015-02-05 | 76,773,000 | -6,000 | 33.8121 | 227,058,000 | 2015-01-31 |
| 2676 | 2015-02-04 | 76,779,000 | -38,000 | 33.8147 | 227,058,000 | 2015-01-31 |
| 2677 | 2015-02-03 | 76,817,000 | -142,000 | 33.8314 | 227,058,000 | 2015-01-31 |
| 2678 | 2015-02-02 | 76,959,000 | -10,000 | 33.8940 | 227,058,000 | 2015-01-31 |
| 2679 | 2015-01-30 | 76,969,000 | 60,000 | 33.8984 | 227,058,000 | 2014-12-31 |
| 2680 | 2015-01-29 | 76,909,000 | 0 | 33.8720 | 227,058,000 | 2014-12-31 |
| 2681 | 2015-01-28 | 76,909,000 | -40,000 | 33.8720 | 227,058,000 | 2014-12-31 |
| 2682 | 2015-01-27 | 76,949,000 | -94,000 | 33.8896 | 227,058,000 | 2014-12-31 |
| 2683 | 2015-01-26 | 77,043,000 | -4,000 | 33.9310 | 227,058,000 | 2014-12-31 |
| 2684 | 2015-01-23 | 77,047,000 | -100,000 | 33.9327 | 227,058,000 | 2014-12-31 |
| 2685 | 2015-01-22 | 77,147,000 | -56,000 | 33.9768 | 227,058,000 | 2014-12-31 |
| 2686 | 2015-01-21 | 77,203,000 | -72,000 | 34.0014 | 227,058,000 | 2014-12-31 |
| 2687 | 2015-01-20 | 77,275,000 | -42,000 | 34.0332 | 227,058,000 | 2014-12-31 |
| 2688 | 2015-01-19 | 77,317,000 | 0 | 34.0517 | 227,058,000 | 2014-12-31 |
| 2689 | 2015-01-16 | 77,317,000 | 8,000 | 34.0517 | 227,058,000 | 2014-12-31 |
| 2690 | 2015-01-15 | 77,309,000 | -50,000 | 34.0481 | 227,058,000 | 2014-12-31 |
| 2691 | 2015-01-14 | 77,359,000 | -278,000 | 34.0701 | 227,058,000 | 2014-12-31 |
| 2692 | 2015-01-13 | 77,637,000 | -118,000 | 34.1926 | 227,058,000 | 2014-12-31 |
| 2693 | 2015-01-12 | 77,755,000 | -112,000 | 34.2446 | 227,058,000 | 2014-12-31 |
| 2694 | 2015-01-09 | 77,867,000 | -62,000 | 34.2939 | 227,058,000 | 2014-12-31 |
| 2695 | 2015-01-08 | 77,929,000 | 162,000 | 34.3212 | 227,058,000 | 2014-12-31 |
| 2696 | 2015-01-07 | 77,767,000 | 74,000 | 34.2498 | 227,058,000 | 2014-12-31 |
| 2697 | 2015-01-06 | 77,693,000 | 180,000 | 34.2172 | 227,058,000 | 2014-12-31 |
| 2698 | 2015-01-05 | 77,513,000 | -598,000 | 34.1380 | 227,058,000 | 2014-12-31 |
| 2699 | 2015-01-02 | 78,111,000 | -92,000 | 34.4013 | 227,058,000 | 2014-12-31 |
| 2700 | 2014-12-31 | 78,203,000 | 0 | 34.4419 | 227,058,000 | 2014-12-31 |
| 2701 | 2014-12-30 | 78,203,000 | 320,000 | 34.4419 | 227,058,000 | 2014-11-30 |
| 2702 | 2014-12-29 | 77,883,000 | -144,000 | 34.3009 | 227,058,000 | 2014-11-30 |
| 2703 | 2014-12-24 | 78,027,000 | 0 | 34.3643 | 227,058,000 | 2014-11-30 |
| 2704 | 2014-12-23 | 78,027,000 | -14,000 | 34.3643 | 227,058,000 | 2014-11-30 |
| 2705 | 2014-12-22 | 78,041,000 | -49,500 | 34.3705 | 227,058,000 | 2014-11-30 |
| 2706 | 2014-12-19 | 78,090,500 | -51,500 | 34.3923 | 227,058,000 | 2014-11-30 |
| 2707 | 2014-12-18 | 78,142,000 | -308,000 | 34.4150 | 227,058,000 | 2014-11-30 |
| 2708 | 2014-12-17 | 78,450,000 | 306,000 | 34.5506 | 227,058,000 | 2014-11-30 |
| 2709 | 2014-12-16 | 78,144,000 | -566,000 | 34.4159 | 227,058,000 | 2014-11-30 |
| 2710 | 2014-12-15 | 78,710,000 | 0 | 34.6652 | 227,058,000 | 2014-11-30 |
| 2711 | 2014-12-12 | 78,710,000 | 20,000 | 34.6652 | 227,058,000 | 2014-11-30 |
| 2712 | 2014-12-11 | 78,690,000 | -48,000 | 34.6563 | 227,058,000 | 2014-11-30 |
| 2713 | 2014-12-10 | 78,738,000 | -256,000 | 34.6775 | 227,058,000 | 2014-11-30 |
| 2714 | 2014-12-09 | 78,994,000 | -86,000 | 34.7902 | 227,058,000 | 2014-11-30 |
| 2715 | 2014-12-08 | 79,080,000 | 18,000 | 34.8281 | 227,058,000 | 2014-11-30 |
| 2716 | 2014-12-05 | 79,062,000 | 174,000 | 34.8202 | 227,058,000 | 2014-11-30 |
| 2717 | 2014-12-04 | 78,888,000 | -130,000 | 34.7435 | 227,058,000 | 2014-11-30 |
| 2718 | 2014-12-03 | 79,018,000 | 4,000 | 34.8008 | 227,058,000 | 2014-11-30 |
| 2719 | 2014-12-02 | 79,014,000 | -186,000 | 34.7990 | 227,058,000 | 2014-11-30 |
| 2720 | 2014-12-01 | 79,200,000 | 132,000 | 34.8810 | 227,058,000 | 2014-11-30 |
| 2721 | 2014-11-28 | 79,068,000 | 106,000 | 34.8228 | 227,058,000 | 2014-10-31 |
| 2722 | 2014-11-27 | 78,962,000 | -44,000 | 34.7761 | 227,058,000 | 2014-10-31 |
| 2723 | 2014-11-26 | 79,006,000 | 296,000 | 34.7955 | 227,058,000 | 2014-10-31 |
| 2724 | 2014-11-25 | 78,710,000 | 444,000 | 34.6652 | 227,058,000 | 2014-10-31 |
| 2725 | 2014-11-24 | 78,266,000 | 140,000 | 34.4696 | 227,058,000 | 2014-10-31 |
| 2726 | 2014-11-21 | 78,126,000 | 60,000 | 34.4079 | 227,058,000 | 2014-10-31 |
| 2727 | 2014-11-20 | 78,066,000 | 282,000 | 34.3815 | 227,058,000 | 2014-10-31 |
| 2728 | 2014-11-19 | 77,784,000 | -14,000 | 34.2573 | 227,058,000 | 2014-10-31 |
| 2729 | 2014-11-18 | 77,798,000 | -96,000 | 34.2635 | 227,058,000 | 2014-10-31 |
| 2730 | 2014-11-17 | 77,894,000 | -12,000 | 34.3058 | 227,058,000 | 2014-10-31 |
| 2731 | 2014-11-14 | 77,906,000 | -8,000 | 34.3111 | 227,058,000 | 2014-10-31 |
| 2732 | 2014-11-13 | 77,914,000 | -10,000 | 34.3146 | 227,058,000 | 2014-10-31 |
| 2733 | 2014-11-12 | 77,924,000 | 332,000 | 34.3190 | 227,058,000 | 2014-10-31 |
| 2734 | 2014-11-11 | 77,592,000 | -76,000 | 34.1728 | 227,058,000 | 2014-10-31 |
| 2735 | 2014-11-10 | 77,668,000 | -10,000 | 34.2062 | 227,058,000 | 2014-10-31 |
| 2736 | 2014-11-07 | 77,678,000 | -28,000 | 34.2106 | 227,058,000 | 2014-10-31 |
| 2737 | 2014-11-06 | 77,706,000 | 186,000 | 34.2230 | 227,058,000 | 2014-10-31 |
| 2738 | 2014-11-05 | 77,520,000 | -46,000 | 34.1411 | 227,058,000 | 2014-10-31 |
| 2739 | 2014-11-04 | 77,566,000 | 144,000 | 34.1613 | 227,058,000 | 2014-10-31 |
| 2740 | 2014-11-03 | 77,422,000 | -100,000 | 34.0979 | 227,058,000 | 2014-10-31 |
| 2741 | 2014-10-31 | 77,522,000 | -42,000 | 34.1419 | 227,058,000 | 2014-10-31 |
| 2742 | 2014-10-30 | 77,564,000 | 174,000 | 34.1604 | 227,058,000 | 2014-09-30 |
| 2743 | 2014-10-29 | 77,390,000 | 262,000 | 34.0838 | 227,058,000 | 2014-09-30 |
| 2744 | 2014-10-28 | 77,128,000 | 318,000 | 33.9684 | 227,058,000 | 2014-09-30 |
| 2745 | 2014-10-27 | 76,810,000 | 120,000 | 33.8284 | 227,058,000 | 2014-09-30 |
| 2746 | 2014-10-24 | 76,690,000 | -244,000 | 33.7755 | 227,058,000 | 2014-09-30 |
| 2747 | 2014-10-23 | 76,934,000 | -316,000 | 33.8830 | 227,058,000 | 2014-09-30 |
| 2748 | 2014-10-22 | 77,250,000 | -312,000 | 34.0221 | 227,058,000 | 2014-09-30 |
| 2749 | 2014-10-21 | 77,562,000 | -48,000 | 34.1596 | 227,058,000 | 2014-09-30 |
| 2750 | 2014-10-20 | 77,610,000 | 2,000 | 34.1807 | 227,058,000 | 2014-09-30 |
| 2751 | 2014-10-17 | 77,608,000 | 252,000 | 34.1798 | 227,058,000 | 2014-09-30 |
| 2752 | 2014-10-16 | 77,356,000 | 480,000 | 34.0688 | 227,058,000 | 2014-09-30 |
| 2753 | 2014-10-15 | 76,876,000 | -10,000 | 33.8574 | 227,058,000 | 2014-09-30 |
| 2754 | 2014-10-14 | 76,886,000 | -66,000 | 33.8618 | 227,058,000 | 2014-09-30 |
| 2755 | 2014-10-13 | 76,952,000 | 0 | 33.8909 | 227,058,000 | 2014-09-30 |
| 2756 | 2014-10-10 | 76,952,000 | -44,000 | 33.8909 | 227,058,000 | 2014-09-30 |
| 2757 | 2014-10-09 | 76,996,000 | -2,000 | 33.9103 | 227,058,000 | 2014-09-30 |
| 2758 | 2014-10-08 | 76,998,000 | 522,000 | 33.9112 | 227,058,000 | 2014-09-30 |
| 2759 | 2014-10-07 | 76,476,000 | 342,000 | 33.6813 | 227,058,000 | 2014-09-30 |
| 2760 | 2014-10-06 | 76,134,000 | 1,204,000 | 33.5306 | 227,058,000 | 2014-09-30 |
| 2761 | 2014-10-03 | 74,930,000 | 1,738,000 | 33.0004 | 227,058,000 | 2014-09-30 |
| 2762 | 2014-09-30 | 73,192,000 | 624,000 | 32.2349 | 227,058,000 | 2014-09-30 |
| 2763 | 2014-09-29 | 72,568,000 | -290,000 | 31.9601 | 227,058,000 | 2014-08-31 |
| 2764 | 2014-09-26 | 72,858,000 | -72,000 | 32.0878 | 227,058,000 | 2014-08-31 |
| 2765 | 2014-09-25 | 72,930,000 | 190,000 | 32.1195 | 227,058,000 | 2014-08-31 |
| 2766 | 2014-09-24 | 72,740,000 | 110,000 | 32.0359 | 227,058,000 | 2014-08-31 |
| 2767 | 2014-09-23 | 72,630,000 | -390,000 | 31.9874 | 227,058,000 | 2014-08-31 |
| 2768 | 2014-09-22 | 73,020,000 | -98,000 | 32.1592 | 227,058,000 | 2014-08-31 |
| 2769 | 2014-09-19 | 73,118,000 | -412,000 | 32.2023 | 227,058,000 | 2014-08-31 |
| 2770 | 2014-09-18 | 73,530,000 | -106,000 | 32.3838 | 227,058,000 | 2014-08-31 |
| 2771 | 2014-09-17 | 73,636,000 | -262,000 | 32.4305 | 227,058,000 | 2014-08-31 |
| 2772 | 2014-09-16 | 73,898,000 | -524,000 | 32.5459 | 227,058,000 | 2014-08-31 |
| 2773 | 2014-09-15 | 74,422,000 | -516,000 | 32.7766 | 227,058,000 | 2014-08-31 |
| 2774 | 2014-09-12 | 74,938,000 | -380,000 | 33.0039 | 227,058,000 | 2014-08-31 |
| 2775 | 2014-09-11 | 75,318,000 | 64,000 | 33.1713 | 227,058,000 | 2014-08-31 |
| 2776 | 2014-09-10 | 75,254,000 | -470,000 | 33.1431 | 227,058,000 | 2014-08-31 |
| 2777 | 2014-09-08 | 75,724,000 | -4,240,000 | 33.3501 | 227,058,000 | 2014-08-31 |
| 2778 | 2014-09-05 | 79,964,000 | -52,000 | 35.2174 | 227,058,000 | 2014-08-31 |
| 2779 | 2014-09-04 | 80,016,000 | -450,000 | 35.2403 | 227,058,000 | 2014-08-31 |
| 2780 | 2014-09-03 | 80,466,000 | -344,000 | 35.4385 | 227,058,000 | 2014-08-31 |
| 2781 | 2014-09-02 | 80,810,000 | -78,000 | 35.5900 | 227,058,000 | 2014-08-31 |
| 2782 | 2014-09-01 | 80,888,000 | -560,000 | 35.6244 | 227,058,000 | 2014-08-31 |
| 2783 | 2014-08-29 | 81,448,000 | -32,000 | 35.8710 | 227,058,000 | 2014-07-31 |
| 2784 | 2014-08-28 | 81,480,000 | 26,000 | 35.8851 | 227,058,000 | 2014-07-31 |
| 2785 | 2014-08-27 | 81,454,000 | -62,000 | 35.8737 | 227,058,000 | 2014-07-31 |
| 2786 | 2014-08-26 | 81,516,000 | 132,000 | 35.9010 | 227,058,000 | 2014-07-31 |
| 2787 | 2014-08-25 | 81,384,000 | 724,000 | 35.8428 | 227,058,000 | 2014-07-31 |
| 2788 | 2014-08-22 | 80,660,000 | 576,000 | 35.5240 | 227,058,000 | 2014-07-31 |
| 2789 | 2014-08-21 | 80,084,000 | 76,000 | 35.2703 | 227,058,000 | 2014-07-31 |
| 2790 | 2014-08-20 | 80,008,000 | 222,000 | 35.2368 | 227,058,000 | 2014-07-31 |
| 2791 | 2014-08-19 | 79,786,000 | 1,520,000 | 35.1390 | 227,058,000 | 2014-07-31 |
| 2792 | 2014-08-18 | 78,266,000 | 972,000 | 34.4696 | 227,058,000 | 2014-07-31 |
| 2793 | 2014-08-15 | 77,294,000 | 280,000 | 34.0415 | 227,058,000 | 2014-07-31 |
| 2794 | 2014-08-14 | 77,014,000 | 152,000 | 33.9182 | 227,058,000 | 2014-07-31 |
| 2795 | 2014-08-13 | 76,862,000 | 66,000 | 33.8513 | 227,058,000 | 2014-07-31 |
| 2796 | 2014-08-12 | 76,796,000 | -146,000 | 33.8222 | 227,058,000 | 2014-07-31 |
| 2797 | 2014-08-11 | 76,942,000 | -14,000 | 33.8865 | 227,058,000 | 2014-07-31 |
| 2798 | 2014-08-08 | 76,956,000 | 8,000 | 33.8927 | 227,058,000 | 2014-07-31 |
| 2799 | 2014-08-07 | 76,948,000 | 19,348,000 | 33.8891 | 227,058,000 | 2014-07-31 |
| 2800 | 2014-08-06 | 57,600,000 | -536,000 | 25.3680 | 227,058,000 | 2014-07-31 |
| 2801 | 2014-08-05 | 58,136,000 | 48,000 | 25.6040 | 227,058,000 | 2014-07-31 |
| 2802 | 2014-08-04 | 58,088,000 | -64,000 | 25.5829 | 227,058,000 | 2014-07-31 |
| 2803 | 2014-08-01 | 58,152,000 | 18,000 | 25.6111 | 227,058,000 | 2014-07-31 |
| 2804 | 2014-07-31 | 58,134,000 | -40,000 | 25.6031 | 227,058,000 | 2014-07-31 |
| 2805 | 2014-07-30 | 58,174,000 | -60,000 | 25.6208 | 227,058,000 | 2014-06-30 |
| 2806 | 2014-07-29 | 58,234,000 | 228,000 | 25.6472 | 227,058,000 | 2014-06-30 |
| 2807 | 2014-07-28 | 58,006,000 | -26,000 | 25.5468 | 227,058,000 | 2014-06-30 |
| 2808 | 2014-07-25 | 58,032,000 | 66,000 | 25.5582 | 227,058,000 | 2014-06-30 |
| 2809 | 2014-07-24 | 57,966,000 | 40,000 | 25.5292 | 227,058,000 | 2014-06-30 |
| 2810 | 2014-07-23 | 57,926,000 | 8,000 | 25.5115 | 227,058,000 | 2014-06-30 |
| 2811 | 2014-07-22 | 57,918,000 | -12,000 | 25.5080 | 227,058,000 | 2014-06-30 |
| 2812 | 2014-07-21 | 57,930,000 | -6,000 | 25.5133 | 227,058,000 | 2014-06-30 |
| 2813 | 2014-07-18 | 57,936,000 | 0 | 25.5159 | 227,058,000 | 2014-06-30 |
| 2814 | 2014-07-17 | 57,936,000 | 124,000 | 25.5159 | 227,058,000 | 2014-06-30 |
| 2815 | 2014-07-16 | 57,812,000 | -2,000 | 25.4613 | 227,058,000 | 2014-06-30 |
| 2816 | 2014-07-15 | 57,814,000 | 44,000 | 25.4622 | 227,058,000 | 2014-06-30 |
| 2817 | 2014-07-14 | 57,770,000 | -44,000 | 25.4428 | 227,058,000 | 2014-06-30 |
| 2818 | 2014-07-11 | 57,814,000 | -8,000 | 25.4622 | 227,058,000 | 2014-06-30 |
| 2819 | 2014-07-10 | 57,822,000 | -18,000 | 25.4657 | 227,058,000 | 2014-06-30 |
| 2820 | 2014-07-09 | 57,840,000 | -140,000 | 25.4737 | 227,058,000 | 2014-06-30 |
| 2821 | 2014-07-08 | 57,980,000 | 12,000 | 25.5353 | 227,058,000 | 2014-06-30 |
| 2822 | 2014-07-07 | 57,968,000 | 76,000 | 25.5300 | 227,058,000 | 2014-06-30 |
| 2823 | 2014-07-04 | 57,892,000 | -40,000 | 25.4966 | 227,058,000 | 2014-06-30 |
| 2824 | 2014-07-03 | 57,932,000 | -84,000 | 25.5142 | 227,058,000 | 2014-06-30 |
| 2825 | 2014-07-02 | 58,016,000 | -100,000 | 25.5512 | 227,058,000 | 2014-06-30 |
| 2826 | 2014-06-30 | 58,116,000 | -62,000 | 25.5952 | 227,058,000 | 2014-06-30 |
| 2827 | 2014-06-27 | 58,178,000 | 60,000 | 25.6225 | 227,058,000 | 2014-05-31 |
| 2828 | 2014-06-26 | 58,118,000 | -12,000 | 25.5961 | 227,058,000 | 2014-05-31 |
| 2829 | 2014-06-25 | 58,130,000 | -142,000 | 25.6014 | 227,058,000 | 2014-05-31 |
| 2830 | 2014-06-24 | 58,272,000 | -90,000 | 25.6639 | 227,058,000 | 2014-05-31 |
| 2831 | 2014-06-23 | 58,362,000 | -70,000 | 25.7036 | 227,058,000 | 2014-05-31 |
| 2832 | 2014-06-20 | 58,432,000 | -8,000 | 25.7344 | 227,058,000 | 2014-05-31 |
| 2833 | 2014-06-19 | 58,440,000 | 68,000 | 25.7379 | 227,058,000 | 2014-05-31 |
| 2834 | 2014-06-18 | 58,372,000 | -54,000 | 25.7080 | 227,058,000 | 2014-05-31 |
| 2835 | 2014-06-17 | 58,426,000 | -94,000 | 25.7318 | 227,058,000 | 2014-05-31 |
| 2836 | 2014-06-16 | 58,520,000 | -14,000 | 25.7732 | 227,058,000 | 2014-05-31 |
| 2837 | 2014-06-13 | 58,534,000 | -48,000 | 25.7793 | 227,058,000 | 2014-05-31 |
| 2838 | 2014-06-12 | 58,582,000 | -4,000 | 25.8005 | 227,058,000 | 2014-05-31 |
| 2839 | 2014-06-11 | 58,586,000 | -148,000 | 25.8022 | 227,058,000 | 2014-05-31 |
| 2840 | 2014-06-10 | 58,734,000 | -158,000 | 25.8674 | 227,058,000 | 2014-05-31 |
| 2841 | 2014-06-09 | 58,892,000 | -112,000 | 25.9370 | 227,058,000 | 2014-05-31 |
| 2842 | 2014-06-06 | 59,004,000 | -6,000 | 25.9863 | 227,058,000 | 2014-05-31 |
| 2843 | 2014-06-05 | 59,010,000 | 84,000 | 25.9890 | 227,058,000 | 2014-05-31 |
| 2844 | 2014-06-04 | 58,926,000 | -260,000 | 25.9520 | 227,058,000 | 2014-05-31 |
| 2845 | 2014-06-03 | 59,186,000 | -36,000 | 26.0665 | 227,058,000 | 2014-05-31 |
| 2846 | 2014-05-30 | 59,222,000 | -10,000 | 26.0823 | 227,058,000 | 2014-04-30 |
| 2847 | 2014-05-29 | 59,232,000 | -74,000 | 26.0867 | 227,058,000 | 2014-04-30 |
| 2848 | 2014-05-28 | 59,306,000 | -70,000 | 26.1193 | 227,058,000 | 2014-04-30 |
| 2849 | 2014-05-27 | 59,376,000 | -26,000 | 26.1501 | 227,058,000 | 2014-04-30 |
| 2850 | 2014-05-26 | 59,402,000 | -16,000 | 26.1616 | 227,058,000 | 2014-04-30 |
| 2851 | 2014-05-23 | 59,418,000 | -46,000 | 26.1686 | 227,058,000 | 2014-04-30 |
| 2852 | 2014-05-22 | 59,464,000 | -12,000 | 26.1889 | 227,058,000 | 2014-04-30 |
| 2853 | 2014-05-21 | 59,476,000 | -250,000 | 26.1942 | 227,058,000 | 2014-04-30 |
| 2854 | 2014-05-20 | 59,726,000 | -28,000 | 26.3043 | 227,058,000 | 2014-04-30 |
| 2855 | 2014-05-19 | 59,754,000 | -210,000 | 26.3166 | 227,058,000 | 2014-04-30 |
| 2856 | 2014-05-16 | 59,964,000 | -38,000 | 26.4091 | 227,058,000 | 2014-04-30 |
| 2857 | 2014-05-15 | 60,002,000 | -114,000 | 26.4258 | 227,058,000 | 2014-04-30 |
| 2858 | 2014-05-14 | 60,116,000 | -256,000 | 26.4761 | 227,058,000 | 2014-04-30 |
| 2859 | 2014-05-13 | 60,372,000 | -32,000 | 26.5888 | 227,058,000 | 2014-04-30 |
| 2860 | 2014-05-12 | 60,404,000 | -78,000 | 26.6029 | 227,058,000 | 2014-04-30 |
| 2861 | 2014-05-10 | 60,482,000 | 0 | 26.6372 | 227,058,000 | 2014-04-30 |
| 2862 | 2014-05-09 | 60,482,000 | -178,000 | 26.6372 | 227,058,000 | 2014-04-30 |
| 2863 | 2014-05-08 | 60,660,000 | -4,000 | 26.7156 | 227,058,000 | 2014-04-30 |
| 2864 | 2014-05-07 | 60,664,000 | -40,000 | 26.7174 | 227,058,000 | 2014-04-30 |
| 2865 | 2014-05-05 | 60,704,000 | 446,000 | 26.7350 | 227,058,000 | 2014-04-30 |
| 2866 | 2014-05-02 | 60,258,000 | -52,000 | 26.5386 | 227,058,000 | 2014-04-30 |
| 2867 | 2014-04-30 | 60,310,000 | 32,000 | 26.5615 | 227,058,000 | 2014-04-30 |
| 2868 | 2014-04-29 | 60,278,000 | -204,000 | 26.5474 | 227,058,000 | 2014-03-31 |
| 2869 | 2014-04-28 | 60,482,000 | -188,000 | 26.6372 | 227,058,000 | 2014-03-31 |
| 2870 | 2014-04-25 | 60,670,000 | -100,000 | 26.7200 | 227,058,000 | 2014-03-31 |
| 2871 | 2014-04-24 | 60,770,000 | -50,000 | 26.7641 | 227,058,000 | 2014-03-31 |
| 2872 | 2014-04-23 | 60,820,000 | -82,000 | 26.7861 | 227,058,000 | 2014-03-31 |
| 2873 | 2014-04-22 | 60,902,000 | 18,000 | 26.8222 | 227,058,000 | 2014-03-31 |
| 2874 | 2014-04-17 | 60,884,000 | 16,000 | 26.8143 | 227,058,000 | 2014-03-31 |
| 2875 | 2014-04-16 | 60,868,000 | -124,000 | 26.8072 | 227,058,000 | 2014-03-31 |
| 2876 | 2014-04-15 | 60,992,000 | -114,000 | 26.8619 | 227,058,000 | 2014-03-31 |
| 2877 | 2014-04-14 | 61,106,000 | -138,000 | 26.9121 | 227,058,000 | 2014-03-31 |
| 2878 | 2014-04-11 | 61,244,000 | -142,000 | 26.9728 | 227,058,000 | 2014-03-31 |
| 2879 | 2014-04-10 | 61,386,000 | -26,000 | 27.0354 | 227,058,000 | 2014-03-31 |
| 2880 | 2014-04-09 | 61,412,000 | 72,000 | 27.0468 | 227,058,000 | 2014-03-31 |
| 2881 | 2014-04-08 | 61,340,000 | -140,000 | 27.0151 | 227,058,000 | 2014-03-31 |
| 2882 | 2014-04-07 | 61,480,000 | 104,000 | 27.0768 | 227,058,000 | 2014-03-31 |
| 2883 | 2014-04-04 | 61,376,000 | -116,000 | 27.0310 | 227,058,000 | 2014-03-31 |
| 2884 | 2014-04-03 | 61,492,000 | 66,000 | 27.0821 | 227,058,000 | 2014-03-31 |
| 2885 | 2014-04-02 | 61,426,000 | -1,830,000 | 27.0530 | 227,058,000 | 2014-03-31 |
| 2886 | 2014-04-01 | 63,256,000 | 54,000 | 27.8590 | 227,058,000 | 2014-03-31 |
| 2887 | 2014-03-31 | 63,202,000 | -94,000 | 27.8352 | 227,058,000 | 2014-03-31 |
| 2888 | 2014-03-28 | 63,296,000 | -548,000 | 27.8766 | 227,058,000 | 2014-02-28 |
| 2889 | 2014-03-27 | 63,844,000 | 58,000 | 28.1179 | 227,058,000 | 2014-02-28 |
| 2890 | 2014-03-26 | 63,786,000 | 24,000 | 28.0924 | 227,058,000 | 2014-02-28 |
| 2891 | 2014-03-25 | 63,762,000 | -56,000 | 28.0818 | 227,058,000 | 2014-02-28 |
| 2892 | 2014-03-24 | 63,818,000 | -102,000 | 28.1065 | 227,058,000 | 2014-02-28 |
| 2893 | 2014-03-21 | 63,920,000 | -62,000 | 28.1514 | 227,058,000 | 2014-02-28 |
| 2894 | 2014-03-20 | 63,982,000 | -152,000 | 28.1787 | 227,058,000 | 2014-02-28 |
| 2895 | 2014-03-19 | 64,134,000 | -76,000 | 28.2456 | 227,058,000 | 2014-02-28 |
| 2896 | 2014-03-18 | 64,210,000 | -234,000 | 28.2791 | 227,058,000 | 2014-02-28 |
| 2897 | 2014-03-17 | 64,444,000 | 72,000 | 28.3822 | 227,058,000 | 2014-02-28 |
| 2898 | 2014-03-14 | 64,372,000 | 532,000 | 28.3505 | 227,058,000 | 2014-02-28 |
| 2899 | 2014-03-13 | 63,840,000 | -1,316,000 | 28.1162 | 227,058,000 | 2014-02-28 |
| 2900 | 2014-03-12 | 65,156,000 | -1,504,000 | 28.6958 | 227,058,000 | 2014-02-28 |
| 2901 | 2014-03-11 | 66,660,000 | -790,000 | 29.3581 | 227,058,000 | 2014-02-28 |
| 2902 | 2014-03-10 | 67,450,000 | -598,000 | 29.7061 | 227,058,000 | 2014-02-28 |
| 2903 | 2014-03-07 | 68,048,000 | -234,000 | 29.9694 | 227,058,000 | 2014-02-28 |
| 2904 | 2014-03-06 | 68,282,000 | 502,000 | 30.0725 | 227,058,000 | 2014-02-28 |
| 2905 | 2014-03-05 | 67,780,000 | 516,000 | 29.8514 | 227,058,000 | 2014-02-28 |
| 2906 | 2014-03-04 | 67,264,000 | -22,000 | 29.6241 | 227,058,000 | 2014-02-28 |
| 2907 | 2014-03-03 | 67,286,000 | -734,000 | 29.6338 | 227,058,000 | 2014-02-28 |
| 2908 | 2014-02-28 | 68,020,000 | -104,000 | 29.9571 | 227,058,000 | 2014-02-28 |
| 2909 | 2014-02-27 | 68,124,000 | 54,000 | 30.0029 | 227,058,000 | 2014-02-06 |
| 2910 | 2014-02-26 | 68,070,000 | -20,000 | 29.9791 | 227,058,000 | 2014-02-06 |
| 2911 | 2014-02-25 | 68,090,000 | -182,000 | 29.9879 | 227,058,000 | 2014-02-06 |
| 2912 | 2014-02-24 | 68,272,000 | -192,000 | 30.0681 | 227,058,000 | 2014-02-06 |
| 2913 | 2014-02-21 | 68,464,000 | 1,714,000 | 30.1526 | 227,058,000 | 2014-02-06 |
| 2914 | 2014-02-20 | 66,750,000 | 850,000 | 29.3978 | 227,058,000 | 2014-02-06 |
| 2915 | 2014-02-19 | 65,900,000 | -122,000 | 29.0234 | 227,058,000 | 2014-02-06 |
| 2916 | 2014-02-18 | 66,022,000 | -444,000 | 29.0772 | 227,058,000 | 2014-02-06 |
| 2917 | 2014-02-17 | 66,466,000 | -416,000 | 29.2727 | 227,058,000 | 2014-02-06 |
| 2918 | 2014-02-14 | 66,882,000 | -342,000 | 29.4559 | 227,058,000 | 2014-02-06 |
| 2919 | 2014-02-13 | 67,224,000 | -290,000 | 29.6065 | 227,058,000 | 2014-02-06 |
| 2920 | 2014-02-12 | 67,514,000 | -9,900,000 | 29.7343 | 227,058,000 | 2014-02-06 |
| 2921 | 2014-02-11 | 77,414,000 | 9,166,000 | 34.0944 | 227,058,000 | 2014-02-06 |
| 2922 | 2014-02-10 | 68,248,000 | 330,000 | 30.0575 | 227,058,000 | 2014-02-06 |
| 2923 | 2014-02-07 | 67,918,000 | 428,911 | 29.9122 | 227,058,000 | 2014-02-06 |
| 2924 | 2014-02-06 | 67,489,089 | -172,000 | 29.7233 | 227,058,000 | 2014-02-06 |
| 2925 | 2014-02-05 | 67,661,089 | -5,110,001 | 33.1997 | 203,800,000 | 2014-01-31 |
| 2926 | 2014-02-04 | 72,771,090 | 7,177,392 | 35.7071 | 203,800,000 | 2014-01-31 |
| 2927 | 2014-01-30 | 65,593,698 | 2,000 | 32.1853 | 203,800,000 | 2014-01-15 |
| 2928 | 2014-01-29 | 65,591,698 | -526,000 | 32.1843 | 203,800,000 | 2014-01-15 |
| 2929 | 2014-01-28 | 66,117,698 | -10,000 | 32.4424 | 203,800,000 | 2014-01-15 |
| 2930 | 2014-01-27 | 66,127,698 | 301,110 | 32.4473 | 203,800,000 | 2014-01-15 |
| 2931 | 2014-01-24 | 65,826,588 | -189,698 | 32.2996 | 203,800,000 | 2014-01-15 |
| 2932 | 2014-01-23 | 66,016,286 | -3,816,000 | 32.3927 | 203,800,000 | 2014-01-15 |
| 2933 | 2014-01-22 | 69,832,286 | 6,911,646 | 34.2651 | 203,800,000 | 2014-01-15 |
| 2934 | 2014-01-21 | 62,920,640 | 6,994,000 | 30.8737 | 203,800,000 | 2014-01-15 |
| 2935 | 2014-01-20 | 55,926,640 | 7,154,000 | 27.4419 | 203,800,000 | 2014-01-15 |
| 2936 | 2014-01-17 | 48,772,640 | 19,702,000 | 23.9316 | 203,800,000 | 2014-01-15 |
| 2937 | 2014-01-16 | 29,070,640 | 11,286,640 | 14.2643 | 203,800,000 | 2014-01-15 |
| 2938 | 2014-01-15 | 17,784,000 | 8.7262 | 203,800,000 | 2014-01-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy