FUJIAN NUOQI Co., Ltd: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01353 | 2014-01-09 | 2014-07-23 | 2021-02-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-02-05 | 27,956,000 | 0 | 17.3862 | 160,794,000 | 2020-12-31 |
| 2 | 2021-02-04 | 27,956,000 | 0 | 17.3862 | 160,794,000 | 2020-12-31 |
| 3 | 2021-02-03 | 27,956,000 | 0 | 17.3862 | 160,794,000 | 2020-12-31 |
| 4 | 2021-02-02 | 27,956,000 | 0 | 17.3862 | 160,794,000 | 2020-12-31 |
| 5 | 2021-02-01 | 27,956,000 | 0 | 17.3862 | 160,794,000 | 2020-12-31 |
| 6 | 2021-01-29 | 27,956,000 | 0 | 17.3862 | 160,794,000 | 2020-12-31 |
| 7 | 2021-01-28 | 27,956,000 | 0 | 17.3862 | 160,794,000 | 2020-12-31 |
| 8 | 2021-01-27 | 27,956,000 | 0 | 17.3862 | 160,794,000 | 2020-12-31 |
| 9 | 2021-01-26 | 27,956,000 | 0 | 17.3862 | 160,794,000 | 2020-12-31 |
| 10 | 2021-01-25 | 27,956,000 | 0 | 17.3862 | 160,794,000 | 2020-12-31 |
| 11 | 2021-01-22 | 27,956,000 | -5,000 | 17.3862 | 160,794,000 | 2020-12-31 |
| 12 | 2021-01-21 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-12-31 |
| 13 | 2021-01-20 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-12-31 |
| 14 | 2021-01-19 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-12-31 |
| 15 | 2021-01-18 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-12-31 |
| 16 | 2021-01-15 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-12-31 |
| 17 | 2021-01-14 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-12-31 |
| 18 | 2021-01-13 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-12-31 |
| 19 | 2021-01-12 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-12-31 |
| 20 | 2021-01-11 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-12-31 |
| 21 | 2021-01-08 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-12-31 |
| 22 | 2021-01-07 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-12-31 |
| 23 | 2021-01-06 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-12-31 |
| 24 | 2021-01-05 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-12-31 |
| 25 | 2021-01-04 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-12-31 |
| 26 | 2020-12-31 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-12-31 |
| 27 | 2020-12-30 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-11-30 |
| 28 | 2020-12-29 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-11-30 |
| 29 | 2020-12-28 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-11-30 |
| 30 | 2020-12-24 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-11-30 |
| 31 | 2020-12-23 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-11-30 |
| 32 | 2020-12-22 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-11-30 |
| 33 | 2020-12-21 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-11-30 |
| 34 | 2020-12-18 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-11-30 |
| 35 | 2020-12-17 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-11-30 |
| 36 | 2020-12-16 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-11-30 |
| 37 | 2020-12-15 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-11-30 |
| 38 | 2020-12-14 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-11-30 |
| 39 | 2020-12-11 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-11-30 |
| 40 | 2020-12-10 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-11-30 |
| 41 | 2020-12-09 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-11-30 |
| 42 | 2020-12-08 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-11-30 |
| 43 | 2020-12-07 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-11-30 |
| 44 | 2020-12-04 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-11-30 |
| 45 | 2020-12-03 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-11-30 |
| 46 | 2020-12-02 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-11-30 |
| 47 | 2020-12-01 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-11-30 |
| 48 | 2020-11-30 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-11-30 |
| 49 | 2020-11-27 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-10-31 |
| 50 | 2020-11-26 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-10-31 |
| 51 | 2020-11-25 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-10-31 |
| 52 | 2020-11-24 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-10-31 |
| 53 | 2020-11-23 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-10-31 |
| 54 | 2020-11-20 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-10-31 |
| 55 | 2020-11-19 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-10-31 |
| 56 | 2020-11-18 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-10-31 |
| 57 | 2020-11-17 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-10-31 |
| 58 | 2020-11-16 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-10-31 |
| 59 | 2020-11-13 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-10-31 |
| 60 | 2020-11-12 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-10-31 |
| 61 | 2020-11-11 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-10-31 |
| 62 | 2020-11-10 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-10-31 |
| 63 | 2020-11-09 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-10-31 |
| 64 | 2020-11-06 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-10-31 |
| 65 | 2020-11-05 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-10-31 |
| 66 | 2020-11-04 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-10-31 |
| 67 | 2020-11-03 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-10-31 |
| 68 | 2020-11-02 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-10-31 |
| 69 | 2020-10-30 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-09-30 |
| 70 | 2020-10-29 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-09-30 |
| 71 | 2020-10-28 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-09-30 |
| 72 | 2020-10-27 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-09-30 |
| 73 | 2020-10-23 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-09-30 |
| 74 | 2020-10-22 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-09-30 |
| 75 | 2020-10-21 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-09-30 |
| 76 | 2020-10-20 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-09-30 |
| 77 | 2020-10-19 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-09-30 |
| 78 | 2020-10-16 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-09-30 |
| 79 | 2020-10-15 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-09-30 |
| 80 | 2020-10-14 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-09-30 |
| 81 | 2020-10-12 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-09-30 |
| 82 | 2020-10-09 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-09-30 |
| 83 | 2020-10-08 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-09-30 |
| 84 | 2020-10-07 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-09-30 |
| 85 | 2020-10-06 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-09-30 |
| 86 | 2020-10-05 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-09-30 |
| 87 | 2020-09-30 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-09-30 |
| 88 | 2020-09-29 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-08-31 |
| 89 | 2020-09-28 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-08-31 |
| 90 | 2020-09-25 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-08-31 |
| 91 | 2020-09-24 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-08-31 |
| 92 | 2020-09-23 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-08-31 |
| 93 | 2020-09-22 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-08-31 |
| 94 | 2020-09-21 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-08-31 |
| 95 | 2020-09-18 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-08-31 |
| 96 | 2020-09-17 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-08-31 |
| 97 | 2020-09-16 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-08-31 |
| 98 | 2020-09-15 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-08-31 |
| 99 | 2020-09-14 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-08-31 |
| 100 | 2020-09-11 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-08-31 |
| 101 | 2020-09-10 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-08-31 |
| 102 | 2020-09-09 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-08-31 |
| 103 | 2020-09-08 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-08-31 |
| 104 | 2020-09-07 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-08-31 |
| 105 | 2020-09-04 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-08-31 |
| 106 | 2020-09-03 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-08-31 |
| 107 | 2020-09-02 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-08-31 |
| 108 | 2020-09-01 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-08-31 |
| 109 | 2020-08-31 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-08-31 |
| 110 | 2020-08-28 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-07-31 |
| 111 | 2020-08-27 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-07-31 |
| 112 | 2020-08-26 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-07-31 |
| 113 | 2020-08-25 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-07-31 |
| 114 | 2020-08-24 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-07-31 |
| 115 | 2020-08-21 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-07-31 |
| 116 | 2020-08-20 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-07-31 |
| 117 | 2020-08-19 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-07-31 |
| 118 | 2020-08-18 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-07-31 |
| 119 | 2020-08-17 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-07-31 |
| 120 | 2020-08-14 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-07-31 |
| 121 | 2020-08-13 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-07-31 |
| 122 | 2020-08-12 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-07-31 |
| 123 | 2020-08-11 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-07-31 |
| 124 | 2020-08-10 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-07-31 |
| 125 | 2020-08-07 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-07-31 |
| 126 | 2020-08-06 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-07-31 |
| 127 | 2020-08-05 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-07-31 |
| 128 | 2020-08-04 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-07-31 |
| 129 | 2020-08-03 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-07-31 |
| 130 | 2020-07-31 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-07-31 |
| 131 | 2020-07-30 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-06-30 |
| 132 | 2020-07-29 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-06-30 |
| 133 | 2020-07-28 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-06-30 |
| 134 | 2020-07-27 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-06-30 |
| 135 | 2020-07-24 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-06-30 |
| 136 | 2020-07-23 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-06-30 |
| 137 | 2020-07-22 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-06-30 |
| 138 | 2020-07-21 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-06-30 |
| 139 | 2020-07-20 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-06-30 |
| 140 | 2020-07-17 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-06-30 |
| 141 | 2020-07-16 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-06-30 |
| 142 | 2020-07-15 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-06-30 |
| 143 | 2020-07-14 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-06-30 |
| 144 | 2020-07-13 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-06-30 |
| 145 | 2020-07-10 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-06-30 |
| 146 | 2020-07-09 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-06-30 |
| 147 | 2020-07-08 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-06-30 |
| 148 | 2020-07-07 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-06-30 |
| 149 | 2020-07-06 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-06-30 |
| 150 | 2020-07-03 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-06-30 |
| 151 | 2020-07-02 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-06-30 |
| 152 | 2020-06-30 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-06-30 |
| 153 | 2020-06-29 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-05-31 |
| 154 | 2020-06-26 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-05-31 |
| 155 | 2020-06-24 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-05-31 |
| 156 | 2020-06-23 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-05-31 |
| 157 | 2020-06-22 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-05-31 |
| 158 | 2020-06-19 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-05-31 |
| 159 | 2020-06-18 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-05-31 |
| 160 | 2020-06-17 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-05-31 |
| 161 | 2020-06-16 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-05-31 |
| 162 | 2020-06-15 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-05-31 |
| 163 | 2020-06-12 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-05-31 |
| 164 | 2020-06-11 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-05-31 |
| 165 | 2020-06-10 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-05-31 |
| 166 | 2020-06-09 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-05-31 |
| 167 | 2020-06-08 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-05-31 |
| 168 | 2020-06-05 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-05-31 |
| 169 | 2020-06-04 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-05-31 |
| 170 | 2020-06-03 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-05-31 |
| 171 | 2020-06-02 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-05-31 |
| 172 | 2020-06-01 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-05-31 |
| 173 | 2020-05-29 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-04-30 |
| 174 | 2020-05-28 | 27,961,000 | 0 | 17.3893 | 160,794,000 | 2020-04-30 |
| 175 | 2020-05-27 | 27,961,000 | -15,000 | 17.3893 | 160,794,000 | 2020-04-30 |
| 176 | 2020-05-26 | 27,976,000 | 0 | 17.3987 | 160,794,000 | 2020-04-30 |
| 177 | 2020-05-25 | 27,976,000 | 0 | 17.3987 | 160,794,000 | 2020-04-30 |
| 178 | 2020-05-22 | 27,976,000 | 0 | 17.3987 | 160,794,000 | 2020-04-30 |
| 179 | 2020-05-21 | 27,976,000 | 0 | 17.3987 | 160,794,000 | 2020-04-30 |
| 180 | 2020-05-20 | 27,976,000 | 0 | 17.3987 | 160,794,000 | 2020-04-30 |
| 181 | 2020-05-19 | 27,976,000 | -2,000 | 17.3987 | 160,794,000 | 2020-04-30 |
| 182 | 2020-05-18 | 27,978,000 | 0 | 17.3999 | 160,794,000 | 2020-04-30 |
| 183 | 2020-05-15 | 27,978,000 | 0 | 17.3999 | 160,794,000 | 2020-04-30 |
| 184 | 2020-05-14 | 27,978,000 | 0 | 17.3999 | 160,794,000 | 2020-04-30 |
| 185 | 2020-05-13 | 27,978,000 | 0 | 17.3999 | 160,794,000 | 2020-04-30 |
| 186 | 2020-05-12 | 27,978,000 | 0 | 17.3999 | 160,794,000 | 2020-04-30 |
| 187 | 2020-05-11 | 27,978,000 | 0 | 17.3999 | 160,794,000 | 2020-04-30 |
| 188 | 2020-05-08 | 27,978,000 | 0 | 17.3999 | 160,794,000 | 2020-04-30 |
| 189 | 2020-05-07 | 27,978,000 | 0 | 17.3999 | 160,794,000 | 2020-04-30 |
| 190 | 2020-05-06 | 27,978,000 | 0 | 17.3999 | 160,794,000 | 2020-04-30 |
| 191 | 2020-05-05 | 27,978,000 | 0 | 17.3999 | 160,794,000 | 2020-04-30 |
| 192 | 2020-05-04 | 27,978,000 | 0 | 17.3999 | 160,794,000 | 2020-04-30 |
| 193 | 2020-04-29 | 27,978,000 | 0 | 17.3999 | 160,794,000 | 2020-03-31 |
| 194 | 2020-04-28 | 27,978,000 | 0 | 17.3999 | 160,794,000 | 2020-03-31 |
| 195 | 2020-04-27 | 27,978,000 | 0 | 17.3999 | 160,794,000 | 2020-03-31 |
| 196 | 2020-04-24 | 27,978,000 | 0 | 17.3999 | 160,794,000 | 2020-03-31 |
| 197 | 2020-04-23 | 27,978,000 | 0 | 17.3999 | 160,794,000 | 2020-03-31 |
| 198 | 2020-04-22 | 27,978,000 | -3,000 | 17.3999 | 160,794,000 | 2020-03-31 |
| 199 | 2020-04-21 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-03-31 |
| 200 | 2020-04-20 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-03-31 |
| 201 | 2020-04-17 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-03-31 |
| 202 | 2020-04-16 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-03-31 |
| 203 | 2020-04-15 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-03-31 |
| 204 | 2020-04-14 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-03-31 |
| 205 | 2020-04-09 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-03-31 |
| 206 | 2020-04-08 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-03-31 |
| 207 | 2020-04-07 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-03-31 |
| 208 | 2020-04-06 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-03-31 |
| 209 | 2020-04-03 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-03-31 |
| 210 | 2020-04-02 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-03-31 |
| 211 | 2020-04-01 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-03-31 |
| 212 | 2020-03-31 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-03-31 |
| 213 | 2020-03-30 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-02-29 |
| 214 | 2020-03-27 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-02-29 |
| 215 | 2020-03-26 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-02-29 |
| 216 | 2020-03-25 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-02-29 |
| 217 | 2020-03-24 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-02-29 |
| 218 | 2020-03-23 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-02-29 |
| 219 | 2020-03-20 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-02-29 |
| 220 | 2020-03-19 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-02-29 |
| 221 | 2020-03-18 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-02-29 |
| 222 | 2020-03-17 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-02-29 |
| 223 | 2020-03-16 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-02-29 |
| 224 | 2020-03-13 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-02-29 |
| 225 | 2020-03-12 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-02-29 |
| 226 | 2020-03-11 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-02-29 |
| 227 | 2020-03-10 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-02-29 |
| 228 | 2020-03-09 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-02-29 |
| 229 | 2020-03-06 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-02-29 |
| 230 | 2020-03-05 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-02-29 |
| 231 | 2020-03-04 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-02-29 |
| 232 | 2020-03-03 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-02-29 |
| 233 | 2020-03-02 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-02-29 |
| 234 | 2020-02-28 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-01-31 |
| 235 | 2020-02-27 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-01-31 |
| 236 | 2020-02-26 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-01-31 |
| 237 | 2020-02-25 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-01-31 |
| 238 | 2020-02-24 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-01-31 |
| 239 | 2020-02-21 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-01-31 |
| 240 | 2020-02-20 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-01-31 |
| 241 | 2020-02-19 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-01-31 |
| 242 | 2020-02-18 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-01-31 |
| 243 | 2020-02-17 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-01-31 |
| 244 | 2020-02-14 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-01-31 |
| 245 | 2020-02-13 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-01-31 |
| 246 | 2020-02-12 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-01-31 |
| 247 | 2020-02-11 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-01-31 |
| 248 | 2020-02-10 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-01-31 |
| 249 | 2020-02-07 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-01-31 |
| 250 | 2020-02-06 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-01-31 |
| 251 | 2020-02-05 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-01-31 |
| 252 | 2020-02-04 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-01-31 |
| 253 | 2020-02-03 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-01-31 |
| 254 | 2020-01-31 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2020-01-31 |
| 255 | 2020-01-30 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-12-31 |
| 256 | 2020-01-29 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-12-31 |
| 257 | 2020-01-24 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-12-31 |
| 258 | 2020-01-23 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-12-31 |
| 259 | 2020-01-22 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-12-31 |
| 260 | 2020-01-21 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-12-31 |
| 261 | 2020-01-20 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-12-31 |
| 262 | 2020-01-17 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-12-31 |
| 263 | 2020-01-16 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-12-31 |
| 264 | 2020-01-15 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-12-31 |
| 265 | 2020-01-14 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-12-31 |
| 266 | 2020-01-13 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-12-31 |
| 267 | 2020-01-10 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-12-31 |
| 268 | 2020-01-09 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-12-31 |
| 269 | 2020-01-08 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-12-31 |
| 270 | 2020-01-07 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-12-31 |
| 271 | 2020-01-06 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-12-31 |
| 272 | 2020-01-03 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-12-31 |
| 273 | 2020-01-02 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-12-31 |
| 274 | 2019-12-31 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-12-31 |
| 275 | 2019-12-30 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-11-30 |
| 276 | 2019-12-27 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-11-30 |
| 277 | 2019-12-24 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-11-30 |
| 278 | 2019-12-23 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-11-30 |
| 279 | 2019-12-20 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-11-30 |
| 280 | 2019-12-19 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-11-30 |
| 281 | 2019-12-18 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-11-30 |
| 282 | 2019-12-17 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-11-30 |
| 283 | 2019-12-16 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-11-30 |
| 284 | 2019-12-13 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-11-30 |
| 285 | 2019-12-12 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-11-30 |
| 286 | 2019-12-11 | 27,981,000 | 0 | 17.4018 | 160,794,000 | 2019-11-30 |
| 287 | 2019-12-10 | 27,981,000 | -20,000 | 17.4018 | 160,794,000 | 2019-11-30 |
| 288 | 2019-12-09 | 28,001,000 | 0 | 17.4142 | 160,794,000 | 2019-11-30 |
| 289 | 2019-12-06 | 28,001,000 | 0 | 17.4142 | 160,794,000 | 2019-11-30 |
| 290 | 2019-12-05 | 28,001,000 | 60,000 | 17.4142 | 160,794,000 | 2019-11-30 |
| 291 | 2019-12-04 | 27,941,000 | 0 | 17.3769 | 160,794,000 | 2019-11-30 |
| 292 | 2019-12-03 | 27,941,000 | 0 | 17.3769 | 160,794,000 | 2019-11-30 |
| 293 | 2019-12-02 | 27,941,000 | 0 | 17.3769 | 160,794,000 | 2019-11-30 |
| 294 | 2019-11-29 | 27,941,000 | 0 | 17.3769 | 160,794,000 | 2019-10-31 |
| 295 | 2019-11-28 | 27,941,000 | 10,000 | 17.3769 | 160,794,000 | 2019-10-31 |
| 296 | 2019-11-27 | 27,931,000 | 0 | 17.3707 | 160,794,000 | 2019-10-31 |
| 297 | 2019-11-26 | 27,931,000 | 0 | 17.3707 | 160,794,000 | 2019-10-31 |
| 298 | 2019-11-25 | 27,931,000 | 0 | 17.3707 | 160,794,000 | 2019-10-31 |
| 299 | 2019-11-22 | 27,931,000 | 0 | 17.3707 | 160,794,000 | 2019-10-31 |
| 300 | 2019-11-21 | 27,931,000 | 0 | 17.3707 | 160,794,000 | 2019-10-31 |
| 301 | 2019-11-20 | 27,931,000 | 0 | 17.3707 | 160,794,000 | 2019-10-31 |
| 302 | 2019-11-19 | 27,931,000 | 0 | 17.3707 | 160,794,000 | 2019-10-31 |
| 303 | 2019-11-18 | 27,931,000 | 0 | 17.3707 | 160,794,000 | 2019-10-31 |
| 304 | 2019-11-15 | 27,931,000 | 0 | 17.3707 | 160,794,000 | 2019-10-31 |
| 305 | 2019-11-14 | 27,931,000 | 0 | 17.3707 | 160,794,000 | 2019-10-31 |
| 306 | 2019-11-13 | 27,931,000 | 0 | 17.3707 | 160,794,000 | 2019-10-31 |
| 307 | 2019-11-12 | 27,931,000 | 0 | 17.3707 | 160,794,000 | 2019-10-31 |
| 308 | 2019-11-11 | 27,931,000 | 0 | 17.3707 | 160,794,000 | 2019-10-31 |
| 309 | 2019-11-08 | 27,931,000 | 0 | 17.3707 | 160,794,000 | 2019-10-31 |
| 310 | 2019-11-07 | 27,931,000 | 0 | 17.3707 | 160,794,000 | 2019-10-31 |
| 311 | 2019-11-06 | 27,931,000 | 0 | 17.3707 | 160,794,000 | 2019-10-31 |
| 312 | 2019-11-05 | 27,931,000 | 12,000 | 17.3707 | 160,794,000 | 2019-10-31 |
| 313 | 2019-11-04 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-10-31 |
| 314 | 2019-11-01 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-10-31 |
| 315 | 2019-10-31 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-10-31 |
| 316 | 2019-10-30 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-09-30 |
| 317 | 2019-10-29 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-09-30 |
| 318 | 2019-10-28 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-09-30 |
| 319 | 2019-10-25 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-09-30 |
| 320 | 2019-10-24 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-09-30 |
| 321 | 2019-10-23 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-09-30 |
| 322 | 2019-10-22 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-09-30 |
| 323 | 2019-10-21 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-09-30 |
| 324 | 2019-10-18 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-09-30 |
| 325 | 2019-10-17 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-09-30 |
| 326 | 2019-10-16 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-09-30 |
| 327 | 2019-10-15 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-09-30 |
| 328 | 2019-10-14 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-09-30 |
| 329 | 2019-10-11 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-09-30 |
| 330 | 2019-10-10 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-09-30 |
| 331 | 2019-10-09 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-09-30 |
| 332 | 2019-10-08 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-09-30 |
| 333 | 2019-10-04 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-09-30 |
| 334 | 2019-10-03 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-09-30 |
| 335 | 2019-10-02 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-09-30 |
| 336 | 2019-09-30 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-09-30 |
| 337 | 2019-09-27 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-08-31 |
| 338 | 2019-09-26 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-08-31 |
| 339 | 2019-09-25 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-08-31 |
| 340 | 2019-09-24 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-08-31 |
| 341 | 2019-09-23 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-08-31 |
| 342 | 2019-09-20 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-08-31 |
| 343 | 2019-09-19 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-08-31 |
| 344 | 2019-09-18 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-08-31 |
| 345 | 2019-09-17 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-08-31 |
| 346 | 2019-09-16 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-08-31 |
| 347 | 2019-09-13 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-08-31 |
| 348 | 2019-09-12 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-08-31 |
| 349 | 2019-09-11 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-08-31 |
| 350 | 2019-09-10 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-08-31 |
| 351 | 2019-09-09 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-08-31 |
| 352 | 2019-09-06 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-08-31 |
| 353 | 2019-09-05 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-08-31 |
| 354 | 2019-09-04 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-08-31 |
| 355 | 2019-09-03 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-08-31 |
| 356 | 2019-09-02 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-08-31 |
| 357 | 2019-08-30 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-07-31 |
| 358 | 2019-08-29 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-07-31 |
| 359 | 2019-08-28 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-07-31 |
| 360 | 2019-08-27 | 27,919,000 | 0 | 17.3632 | 160,794,000 | 2019-07-31 |
| 361 | 2019-08-26 | 27,919,000 | -700,000 | 17.3632 | 160,794,000 | 2019-07-31 |
| 362 | 2019-08-23 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-07-31 |
| 363 | 2019-08-22 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-07-31 |
| 364 | 2019-08-21 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-07-31 |
| 365 | 2019-08-20 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-07-31 |
| 366 | 2019-08-19 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-07-31 |
| 367 | 2019-08-16 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-07-31 |
| 368 | 2019-08-15 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-07-31 |
| 369 | 2019-08-14 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-07-31 |
| 370 | 2019-08-13 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-07-31 |
| 371 | 2019-08-12 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-07-31 |
| 372 | 2019-08-09 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-07-31 |
| 373 | 2019-08-08 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-07-31 |
| 374 | 2019-08-07 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-07-31 |
| 375 | 2019-08-06 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-07-31 |
| 376 | 2019-08-05 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-07-31 |
| 377 | 2019-08-02 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-07-31 |
| 378 | 2019-08-01 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-07-31 |
| 379 | 2019-07-31 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-07-31 |
| 380 | 2019-07-30 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-06-30 |
| 381 | 2019-07-29 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-06-30 |
| 382 | 2019-07-26 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-06-30 |
| 383 | 2019-07-25 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-06-30 |
| 384 | 2019-07-24 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-06-30 |
| 385 | 2019-07-23 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-06-30 |
| 386 | 2019-07-22 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-06-30 |
| 387 | 2019-07-19 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-06-30 |
| 388 | 2019-07-18 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-06-30 |
| 389 | 2019-07-17 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-06-30 |
| 390 | 2019-07-16 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-06-30 |
| 391 | 2019-07-15 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-06-30 |
| 392 | 2019-07-12 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-06-30 |
| 393 | 2019-07-11 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-06-30 |
| 394 | 2019-07-10 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-06-30 |
| 395 | 2019-07-09 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-06-30 |
| 396 | 2019-07-08 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-06-30 |
| 397 | 2019-07-05 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-06-30 |
| 398 | 2019-07-04 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-06-30 |
| 399 | 2019-07-03 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-06-30 |
| 400 | 2019-07-02 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-06-30 |
| 401 | 2019-06-28 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-05-31 |
| 402 | 2019-06-27 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-05-31 |
| 403 | 2019-06-26 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-05-31 |
| 404 | 2019-06-25 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-05-31 |
| 405 | 2019-06-24 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-05-31 |
| 406 | 2019-06-21 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-05-31 |
| 407 | 2019-06-20 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-05-31 |
| 408 | 2019-06-19 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-05-31 |
| 409 | 2019-06-18 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-05-31 |
| 410 | 2019-06-17 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-05-31 |
| 411 | 2019-06-14 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-05-31 |
| 412 | 2019-06-13 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-05-31 |
| 413 | 2019-06-12 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-05-31 |
| 414 | 2019-06-11 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-05-31 |
| 415 | 2019-06-10 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-05-31 |
| 416 | 2019-06-06 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-05-31 |
| 417 | 2019-06-05 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-05-31 |
| 418 | 2019-06-04 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-05-31 |
| 419 | 2019-06-03 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-05-31 |
| 420 | 2019-05-31 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-05-31 |
| 421 | 2019-05-30 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-04-30 |
| 422 | 2019-05-29 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-04-30 |
| 423 | 2019-05-28 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-04-30 |
| 424 | 2019-05-27 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-04-30 |
| 425 | 2019-05-24 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-04-30 |
| 426 | 2019-05-23 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-04-30 |
| 427 | 2019-05-22 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-04-30 |
| 428 | 2019-05-21 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-04-30 |
| 429 | 2019-05-20 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-04-30 |
| 430 | 2019-05-17 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-04-30 |
| 431 | 2019-05-16 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-04-30 |
| 432 | 2019-05-15 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-04-30 |
| 433 | 2019-05-14 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-04-30 |
| 434 | 2019-05-10 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-04-30 |
| 435 | 2019-05-09 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-04-30 |
| 436 | 2019-05-08 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-04-30 |
| 437 | 2019-05-07 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-04-30 |
| 438 | 2019-05-06 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-04-30 |
| 439 | 2019-05-03 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-04-30 |
| 440 | 2019-05-02 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-04-30 |
| 441 | 2019-04-30 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-04-30 |
| 442 | 2019-04-29 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-03-31 |
| 443 | 2019-04-26 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-03-31 |
| 444 | 2019-04-25 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-03-31 |
| 445 | 2019-04-24 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-03-31 |
| 446 | 2019-04-23 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-03-31 |
| 447 | 2019-04-18 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-03-31 |
| 448 | 2019-04-17 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-03-31 |
| 449 | 2019-04-16 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-03-31 |
| 450 | 2019-04-15 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-03-31 |
| 451 | 2019-04-12 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-03-31 |
| 452 | 2019-04-11 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-03-31 |
| 453 | 2019-04-10 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-03-31 |
| 454 | 2019-04-09 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-03-31 |
| 455 | 2019-04-08 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-03-31 |
| 456 | 2019-04-04 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-03-31 |
| 457 | 2019-04-03 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-03-31 |
| 458 | 2019-04-02 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-03-31 |
| 459 | 2019-04-01 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-03-31 |
| 460 | 2019-03-29 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-02-28 |
| 461 | 2019-03-28 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-02-28 |
| 462 | 2019-03-27 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-02-28 |
| 463 | 2019-03-26 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-02-28 |
| 464 | 2019-03-25 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-02-28 |
| 465 | 2019-03-22 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-02-28 |
| 466 | 2019-03-21 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-02-28 |
| 467 | 2019-03-20 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-02-28 |
| 468 | 2019-03-19 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-02-28 |
| 469 | 2019-03-18 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-02-28 |
| 470 | 2019-03-15 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-02-28 |
| 471 | 2019-03-14 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-02-28 |
| 472 | 2019-03-13 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-02-28 |
| 473 | 2019-03-12 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-02-28 |
| 474 | 2019-03-11 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-02-28 |
| 475 | 2019-03-08 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-02-28 |
| 476 | 2019-03-07 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-02-28 |
| 477 | 2019-03-06 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-02-28 |
| 478 | 2019-03-05 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-02-28 |
| 479 | 2019-03-04 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-02-28 |
| 480 | 2019-03-01 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-02-28 |
| 481 | 2019-02-28 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-02-28 |
| 482 | 2019-02-27 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-01-31 |
| 483 | 2019-02-26 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-01-31 |
| 484 | 2019-02-25 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-01-31 |
| 485 | 2019-02-22 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-01-31 |
| 486 | 2019-02-21 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-01-31 |
| 487 | 2019-02-20 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-01-31 |
| 488 | 2019-02-19 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-01-31 |
| 489 | 2019-02-18 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-01-31 |
| 490 | 2019-02-15 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-01-31 |
| 491 | 2019-02-14 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-01-31 |
| 492 | 2019-02-13 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-01-31 |
| 493 | 2019-02-12 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-01-31 |
| 494 | 2019-02-11 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-01-31 |
| 495 | 2019-02-08 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-01-31 |
| 496 | 2019-02-04 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-01-31 |
| 497 | 2019-02-01 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-01-31 |
| 498 | 2019-01-31 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2019-01-31 |
| 499 | 2019-01-30 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-12-31 |
| 500 | 2019-01-29 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-12-31 |
| 501 | 2019-01-28 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-12-31 |
| 502 | 2019-01-25 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-12-31 |
| 503 | 2019-01-24 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-12-31 |
| 504 | 2019-01-23 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-12-31 |
| 505 | 2019-01-22 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-12-31 |
| 506 | 2019-01-21 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-12-31 |
| 507 | 2019-01-18 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-12-31 |
| 508 | 2019-01-17 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-12-31 |
| 509 | 2019-01-16 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-12-31 |
| 510 | 2019-01-15 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-12-31 |
| 511 | 2019-01-14 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-12-31 |
| 512 | 2019-01-11 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-12-31 |
| 513 | 2019-01-10 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-12-31 |
| 514 | 2019-01-09 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-12-31 |
| 515 | 2019-01-08 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-12-31 |
| 516 | 2019-01-07 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-12-31 |
| 517 | 2019-01-04 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-12-31 |
| 518 | 2019-01-03 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-12-31 |
| 519 | 2019-01-02 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-12-31 |
| 520 | 2018-12-31 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-12-31 |
| 521 | 2018-12-28 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-11-30 |
| 522 | 2018-12-27 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-11-30 |
| 523 | 2018-12-24 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-11-30 |
| 524 | 2018-12-21 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-11-30 |
| 525 | 2018-12-20 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-11-30 |
| 526 | 2018-12-19 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-11-30 |
| 527 | 2018-12-18 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-11-30 |
| 528 | 2018-12-17 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-11-30 |
| 529 | 2018-12-14 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-11-30 |
| 530 | 2018-12-13 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-11-30 |
| 531 | 2018-12-12 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-11-30 |
| 532 | 2018-12-11 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-11-30 |
| 533 | 2018-12-10 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-11-30 |
| 534 | 2018-12-07 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-11-30 |
| 535 | 2018-12-06 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-11-30 |
| 536 | 2018-12-05 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-11-30 |
| 537 | 2018-12-04 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-11-30 |
| 538 | 2018-12-03 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-11-30 |
| 539 | 2018-11-30 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-11-30 |
| 540 | 2018-11-29 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-10-31 |
| 541 | 2018-11-28 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-10-31 |
| 542 | 2018-11-27 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-10-31 |
| 543 | 2018-11-26 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-10-31 |
| 544 | 2018-11-23 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-10-31 |
| 545 | 2018-11-22 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-10-31 |
| 546 | 2018-11-21 | 28,619,000 | 0 | 17.7985 | 160,794,000 | 2018-10-31 |
| 547 | 2018-11-20 | 28,619,000 | -10,000 | 17.7985 | 160,794,000 | 2018-10-31 |
| 548 | 2018-11-19 | 28,629,000 | 0 | 17.8048 | 160,794,000 | 2018-10-31 |
| 549 | 2018-11-16 | 28,629,000 | 0 | 17.8048 | 160,794,000 | 2018-10-31 |
| 550 | 2018-11-15 | 28,629,000 | 0 | 17.8048 | 160,794,000 | 2018-10-31 |
| 551 | 2018-11-14 | 28,629,000 | 0 | 17.8048 | 160,794,000 | 2018-10-31 |
| 552 | 2018-11-13 | 28,629,000 | 0 | 17.8048 | 160,794,000 | 2018-10-31 |
| 553 | 2018-11-12 | 28,629,000 | 0 | 17.8048 | 160,794,000 | 2018-10-31 |
| 554 | 2018-11-09 | 28,629,000 | 0 | 17.8048 | 160,794,000 | 2018-10-31 |
| 555 | 2018-11-08 | 28,629,000 | 0 | 17.8048 | 160,794,000 | 2018-10-31 |
| 556 | 2018-11-07 | 28,629,000 | 0 | 17.8048 | 160,794,000 | 2018-10-31 |
| 557 | 2018-11-06 | 28,629,000 | 0 | 17.8048 | 160,794,000 | 2018-10-31 |
| 558 | 2018-11-05 | 28,629,000 | 0 | 17.8048 | 160,794,000 | 2018-10-31 |
| 559 | 2018-11-02 | 28,629,000 | 0 | 17.8048 | 160,794,000 | 2018-10-31 |
| 560 | 2018-11-01 | 28,629,000 | 0 | 17.8048 | 160,794,000 | 2018-10-31 |
| 561 | 2018-10-31 | 28,629,000 | 0 | 17.8048 | 160,794,000 | 2018-10-31 |
| 562 | 2018-10-30 | 28,629,000 | 0 | 17.8048 | 160,794,000 | 2018-09-30 |
| 563 | 2018-10-29 | 28,629,000 | 0 | 17.8048 | 160,794,000 | 2018-09-30 |
| 564 | 2018-10-26 | 28,629,000 | 0 | 17.8048 | 160,794,000 | 2018-09-30 |
| 565 | 2018-10-25 | 28,629,000 | 0 | 17.8048 | 160,794,000 | 2018-09-30 |
| 566 | 2018-10-24 | 28,629,000 | 0 | 17.8048 | 160,794,000 | 2018-09-30 |
| 567 | 2018-10-23 | 28,629,000 | 0 | 17.8048 | 160,794,000 | 2018-09-30 |
| 568 | 2018-10-22 | 28,629,000 | 0 | 17.8048 | 160,794,000 | 2018-09-30 |
| 569 | 2018-10-19 | 28,629,000 | 0 | 17.8048 | 160,794,000 | 2018-09-30 |
| 570 | 2018-10-18 | 28,629,000 | 0 | 17.8048 | 160,794,000 | 2018-09-30 |
| 571 | 2018-10-16 | 28,629,000 | 0 | 17.8048 | 160,794,000 | 2018-09-30 |
| 572 | 2018-10-15 | 28,629,000 | 0 | 17.8048 | 160,794,000 | 2018-09-30 |
| 573 | 2018-10-12 | 28,629,000 | 40,000 | 17.8048 | 160,794,000 | 2018-09-30 |
| 574 | 2018-10-11 | 28,589,000 | 0 | 17.7799 | 160,794,000 | 2018-09-30 |
| 575 | 2018-10-10 | 28,589,000 | 0 | 17.7799 | 160,794,000 | 2018-09-30 |
| 576 | 2018-10-09 | 28,589,000 | 0 | 17.7799 | 160,794,000 | 2018-09-30 |
| 577 | 2018-10-08 | 28,589,000 | 0 | 17.7799 | 160,794,000 | 2018-09-30 |
| 578 | 2018-10-05 | 28,589,000 | 0 | 17.7799 | 160,794,000 | 2018-09-30 |
| 579 | 2018-10-04 | 28,589,000 | 0 | 17.7799 | 160,794,000 | 2018-09-30 |
| 580 | 2018-10-03 | 28,589,000 | 0 | 17.7799 | 160,794,000 | 2018-09-30 |
| 581 | 2018-10-02 | 28,589,000 | 0 | 17.7799 | 160,794,000 | 2018-09-30 |
| 582 | 2018-09-28 | 28,589,000 | 0 | 17.7799 | 160,794,000 | 2018-08-31 |
| 583 | 2018-09-27 | 28,589,000 | 0 | 17.7799 | 160,794,000 | 2018-08-31 |
| 584 | 2018-09-26 | 28,589,000 | -20,000 | 17.7799 | 160,794,000 | 2018-08-31 |
| 585 | 2018-09-24 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-08-31 |
| 586 | 2018-09-21 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-08-31 |
| 587 | 2018-09-20 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-08-31 |
| 588 | 2018-09-19 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-08-31 |
| 589 | 2018-09-18 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-08-31 |
| 590 | 2018-09-17 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-08-31 |
| 591 | 2018-09-14 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-08-31 |
| 592 | 2018-09-13 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-08-31 |
| 593 | 2018-09-12 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-08-31 |
| 594 | 2018-09-11 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-08-31 |
| 595 | 2018-09-10 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-08-31 |
| 596 | 2018-09-07 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-08-31 |
| 597 | 2018-09-06 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-08-31 |
| 598 | 2018-09-05 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-08-31 |
| 599 | 2018-09-04 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-08-31 |
| 600 | 2018-09-03 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-08-31 |
| 601 | 2018-08-31 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-08-31 |
| 602 | 2018-08-30 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-07-31 |
| 603 | 2018-08-29 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-07-31 |
| 604 | 2018-08-28 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-07-31 |
| 605 | 2018-08-27 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-07-31 |
| 606 | 2018-08-24 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-07-31 |
| 607 | 2018-08-23 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-07-31 |
| 608 | 2018-08-22 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-07-31 |
| 609 | 2018-08-21 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-07-31 |
| 610 | 2018-08-20 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-07-31 |
| 611 | 2018-08-17 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-07-31 |
| 612 | 2018-08-16 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-07-31 |
| 613 | 2018-08-15 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-07-31 |
| 614 | 2018-08-14 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-07-31 |
| 615 | 2018-08-13 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-07-31 |
| 616 | 2018-08-10 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-07-31 |
| 617 | 2018-08-09 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-07-31 |
| 618 | 2018-08-08 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-07-31 |
| 619 | 2018-08-07 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-07-31 |
| 620 | 2018-08-06 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-07-31 |
| 621 | 2018-08-03 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-07-31 |
| 622 | 2018-08-02 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-07-31 |
| 623 | 2018-08-01 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-07-31 |
| 624 | 2018-07-31 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-07-31 |
| 625 | 2018-07-30 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-06-30 |
| 626 | 2018-07-27 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-06-30 |
| 627 | 2018-07-26 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-06-30 |
| 628 | 2018-07-25 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-06-30 |
| 629 | 2018-07-24 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-06-30 |
| 630 | 2018-07-23 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-06-30 |
| 631 | 2018-07-20 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-06-30 |
| 632 | 2018-07-19 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-06-30 |
| 633 | 2018-07-18 | 28,609,000 | 0 | 17.7923 | 160,794,000 | 2018-06-30 |
| 634 | 2018-07-17 | 28,609,000 | 10,000 | 17.7923 | 160,794,000 | 2018-06-30 |
| 635 | 2018-07-16 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-06-30 |
| 636 | 2018-07-13 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-06-30 |
| 637 | 2018-07-12 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-06-30 |
| 638 | 2018-07-11 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-06-30 |
| 639 | 2018-07-10 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-06-30 |
| 640 | 2018-07-09 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-06-30 |
| 641 | 2018-07-06 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-06-30 |
| 642 | 2018-07-05 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-06-30 |
| 643 | 2018-07-04 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-06-30 |
| 644 | 2018-07-03 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-06-30 |
| 645 | 2018-06-29 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-05-31 |
| 646 | 2018-06-28 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-05-31 |
| 647 | 2018-06-27 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-05-31 |
| 648 | 2018-06-26 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-05-31 |
| 649 | 2018-06-25 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-05-31 |
| 650 | 2018-06-22 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-05-31 |
| 651 | 2018-06-21 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-05-31 |
| 652 | 2018-06-20 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-05-31 |
| 653 | 2018-06-19 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-05-31 |
| 654 | 2018-06-15 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-05-31 |
| 655 | 2018-06-14 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-05-31 |
| 656 | 2018-06-13 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-05-31 |
| 657 | 2018-06-12 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-05-31 |
| 658 | 2018-06-11 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-05-31 |
| 659 | 2018-06-08 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-05-31 |
| 660 | 2018-06-07 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-05-31 |
| 661 | 2018-06-06 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-05-31 |
| 662 | 2018-06-05 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-05-31 |
| 663 | 2018-06-04 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-05-31 |
| 664 | 2018-06-01 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-05-31 |
| 665 | 2018-05-31 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-05-31 |
| 666 | 2018-05-30 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-04-30 |
| 667 | 2018-05-29 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-04-30 |
| 668 | 2018-05-28 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-04-30 |
| 669 | 2018-05-25 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-04-30 |
| 670 | 2018-05-24 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-04-30 |
| 671 | 2018-05-23 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-04-30 |
| 672 | 2018-05-21 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-04-30 |
| 673 | 2018-05-18 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-04-30 |
| 674 | 2018-05-17 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-04-30 |
| 675 | 2018-05-16 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-04-30 |
| 676 | 2018-05-15 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-04-30 |
| 677 | 2018-05-14 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-04-30 |
| 678 | 2018-05-11 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-04-30 |
| 679 | 2018-05-10 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-04-30 |
| 680 | 2018-05-09 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-04-30 |
| 681 | 2018-05-08 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-04-30 |
| 682 | 2018-05-07 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-04-30 |
| 683 | 2018-05-04 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-04-30 |
| 684 | 2018-05-03 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-04-30 |
| 685 | 2018-05-02 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-04-30 |
| 686 | 2018-04-30 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-04-30 |
| 687 | 2018-04-27 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-03-31 |
| 688 | 2018-04-26 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-03-31 |
| 689 | 2018-04-25 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-03-31 |
| 690 | 2018-04-24 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-03-31 |
| 691 | 2018-04-23 | 28,599,000 | 0 | 17.7861 | 160,794,000 | 2018-03-31 |
| 692 | 2018-04-20 | 28,599,000 | -4,000 | 17.7861 | 160,794,000 | 2018-03-31 |
| 693 | 2018-04-19 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-03-31 |
| 694 | 2018-04-18 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-03-31 |
| 695 | 2018-04-17 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-03-31 |
| 696 | 2018-04-16 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-03-31 |
| 697 | 2018-04-13 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-03-31 |
| 698 | 2018-04-12 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-03-31 |
| 699 | 2018-04-11 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-03-31 |
| 700 | 2018-04-10 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-03-31 |
| 701 | 2018-04-09 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-03-31 |
| 702 | 2018-04-06 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-03-31 |
| 703 | 2018-04-04 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-03-31 |
| 704 | 2018-04-03 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-03-31 |
| 705 | 2018-03-29 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-02-28 |
| 706 | 2018-03-28 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-02-28 |
| 707 | 2018-03-27 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-02-28 |
| 708 | 2018-03-26 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-02-28 |
| 709 | 2018-03-23 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-02-28 |
| 710 | 2018-03-22 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-02-28 |
| 711 | 2018-03-21 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-02-28 |
| 712 | 2018-03-20 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-02-28 |
| 713 | 2018-03-19 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-02-28 |
| 714 | 2018-03-16 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-02-28 |
| 715 | 2018-03-15 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-02-28 |
| 716 | 2018-03-14 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-02-28 |
| 717 | 2018-03-13 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-02-28 |
| 718 | 2018-03-12 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-02-28 |
| 719 | 2018-03-09 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-02-28 |
| 720 | 2018-03-08 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-02-28 |
| 721 | 2018-03-07 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-02-28 |
| 722 | 2018-03-06 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-02-28 |
| 723 | 2018-03-05 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-02-28 |
| 724 | 2018-03-02 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-02-28 |
| 725 | 2018-03-01 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-02-28 |
| 726 | 2018-02-28 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-02-28 |
| 727 | 2018-02-27 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-01-31 |
| 728 | 2018-02-26 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-01-31 |
| 729 | 2018-02-23 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-01-31 |
| 730 | 2018-02-22 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-01-31 |
| 731 | 2018-02-21 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-01-31 |
| 732 | 2018-02-20 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-01-31 |
| 733 | 2018-02-15 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-01-31 |
| 734 | 2018-02-14 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-01-31 |
| 735 | 2018-02-13 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-01-31 |
| 736 | 2018-02-12 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-01-31 |
| 737 | 2018-02-09 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-01-31 |
| 738 | 2018-02-08 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-01-31 |
| 739 | 2018-02-07 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-01-31 |
| 740 | 2018-02-06 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-01-31 |
| 741 | 2018-02-05 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-01-31 |
| 742 | 2018-02-02 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-01-31 |
| 743 | 2018-02-01 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-01-31 |
| 744 | 2018-01-31 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2018-01-31 |
| 745 | 2018-01-30 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-12-31 |
| 746 | 2018-01-29 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-12-31 |
| 747 | 2018-01-26 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-12-31 |
| 748 | 2018-01-25 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-12-31 |
| 749 | 2018-01-24 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-12-31 |
| 750 | 2018-01-23 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-12-31 |
| 751 | 2018-01-22 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-12-31 |
| 752 | 2018-01-19 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-12-31 |
| 753 | 2018-01-18 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-12-31 |
| 754 | 2018-01-17 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-12-31 |
| 755 | 2018-01-16 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-12-31 |
| 756 | 2018-01-15 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-12-31 |
| 757 | 2018-01-12 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-12-31 |
| 758 | 2018-01-11 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-12-31 |
| 759 | 2018-01-10 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-12-31 |
| 760 | 2018-01-09 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-12-31 |
| 761 | 2018-01-08 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-12-31 |
| 762 | 2018-01-05 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-12-31 |
| 763 | 2018-01-04 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-12-31 |
| 764 | 2018-01-03 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-12-31 |
| 765 | 2018-01-02 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-12-31 |
| 766 | 2017-12-29 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-11-30 |
| 767 | 2017-12-28 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-11-30 |
| 768 | 2017-12-27 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-11-30 |
| 769 | 2017-12-22 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-11-30 |
| 770 | 2017-12-21 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-11-30 |
| 771 | 2017-12-20 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-11-30 |
| 772 | 2017-12-19 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-11-30 |
| 773 | 2017-12-18 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-11-30 |
| 774 | 2017-12-15 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-11-30 |
| 775 | 2017-12-14 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-11-30 |
| 776 | 2017-12-13 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-11-30 |
| 777 | 2017-12-12 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-11-30 |
| 778 | 2017-12-11 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-11-30 |
| 779 | 2017-12-08 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-11-30 |
| 780 | 2017-12-07 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-11-30 |
| 781 | 2017-12-06 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-11-30 |
| 782 | 2017-12-05 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-11-30 |
| 783 | 2017-12-04 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-11-30 |
| 784 | 2017-12-01 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-11-30 |
| 785 | 2017-11-30 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-11-30 |
| 786 | 2017-11-29 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-10-31 |
| 787 | 2017-11-28 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-10-31 |
| 788 | 2017-11-27 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-10-31 |
| 789 | 2017-11-24 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-10-31 |
| 790 | 2017-11-23 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-10-31 |
| 791 | 2017-11-22 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-10-31 |
| 792 | 2017-11-21 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-10-31 |
| 793 | 2017-11-20 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-10-31 |
| 794 | 2017-11-17 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-10-31 |
| 795 | 2017-11-16 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-10-31 |
| 796 | 2017-11-15 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-10-31 |
| 797 | 2017-11-14 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-10-31 |
| 798 | 2017-11-13 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-10-31 |
| 799 | 2017-11-10 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-10-31 |
| 800 | 2017-11-09 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-10-31 |
| 801 | 2017-11-08 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-10-31 |
| 802 | 2017-11-07 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-10-31 |
| 803 | 2017-11-06 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-10-31 |
| 804 | 2017-11-03 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-10-31 |
| 805 | 2017-11-02 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-10-31 |
| 806 | 2017-11-01 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-10-31 |
| 807 | 2017-10-31 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-10-31 |
| 808 | 2017-10-30 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-09-30 |
| 809 | 2017-10-27 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-09-30 |
| 810 | 2017-10-26 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-09-30 |
| 811 | 2017-10-25 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-09-30 |
| 812 | 2017-10-24 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-09-30 |
| 813 | 2017-10-23 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-09-30 |
| 814 | 2017-10-20 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-09-30 |
| 815 | 2017-10-19 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-09-30 |
| 816 | 2017-10-18 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-09-30 |
| 817 | 2017-10-17 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-09-30 |
| 818 | 2017-10-16 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-09-30 |
| 819 | 2017-10-13 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-09-30 |
| 820 | 2017-10-12 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-09-30 |
| 821 | 2017-10-11 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-09-30 |
| 822 | 2017-10-10 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-09-30 |
| 823 | 2017-10-09 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-09-30 |
| 824 | 2017-10-06 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-09-30 |
| 825 | 2017-10-04 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-09-30 |
| 826 | 2017-10-03 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-09-30 |
| 827 | 2017-09-29 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-08-31 |
| 828 | 2017-09-28 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-08-31 |
| 829 | 2017-09-27 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-08-31 |
| 830 | 2017-09-26 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-08-31 |
| 831 | 2017-09-25 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-08-31 |
| 832 | 2017-09-22 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-08-31 |
| 833 | 2017-09-21 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-08-31 |
| 834 | 2017-09-20 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-08-31 |
| 835 | 2017-09-19 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-08-31 |
| 836 | 2017-09-18 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-08-31 |
| 837 | 2017-09-15 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-08-31 |
| 838 | 2017-09-14 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-08-31 |
| 839 | 2017-09-13 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-08-31 |
| 840 | 2017-09-12 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-08-31 |
| 841 | 2017-09-11 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-08-31 |
| 842 | 2017-09-08 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-08-31 |
| 843 | 2017-09-07 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-08-31 |
| 844 | 2017-09-06 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-08-31 |
| 845 | 2017-09-05 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-08-31 |
| 846 | 2017-09-04 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-08-31 |
| 847 | 2017-09-01 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-08-31 |
| 848 | 2017-08-31 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-08-31 |
| 849 | 2017-08-30 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-07-31 |
| 850 | 2017-08-29 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-07-31 |
| 851 | 2017-08-28 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-07-31 |
| 852 | 2017-08-25 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-07-31 |
| 853 | 2017-08-24 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-07-31 |
| 854 | 2017-08-23 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-07-31 |
| 855 | 2017-08-22 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-07-31 |
| 856 | 2017-08-21 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-07-31 |
| 857 | 2017-08-18 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-07-31 |
| 858 | 2017-08-17 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-07-31 |
| 859 | 2017-08-16 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-07-31 |
| 860 | 2017-08-15 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-07-31 |
| 861 | 2017-08-14 | 28,603,000 | 0 | 17.7886 | 160,794,000 | 2017-07-31 |
| 862 | 2017-08-11 | 28,603,000 | -42,100,000 | 17.7886 | 160,794,000 | 2017-07-31 |
| 863 | 2017-08-10 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-07-31 |
| 864 | 2017-08-09 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-07-31 |
| 865 | 2017-08-08 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-07-31 |
| 866 | 2017-08-07 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-07-31 |
| 867 | 2017-08-04 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-07-31 |
| 868 | 2017-08-03 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-07-31 |
| 869 | 2017-08-02 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-07-31 |
| 870 | 2017-08-01 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-07-31 |
| 871 | 2017-07-31 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-07-31 |
| 872 | 2017-07-28 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-06-30 |
| 873 | 2017-07-27 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-06-30 |
| 874 | 2017-07-26 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-06-30 |
| 875 | 2017-07-25 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-06-30 |
| 876 | 2017-07-24 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-06-30 |
| 877 | 2017-07-21 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-06-30 |
| 878 | 2017-07-20 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-06-30 |
| 879 | 2017-07-19 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-06-30 |
| 880 | 2017-07-18 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-06-30 |
| 881 | 2017-07-17 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-06-30 |
| 882 | 2017-07-14 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-06-30 |
| 883 | 2017-07-13 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-06-30 |
| 884 | 2017-07-12 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-06-30 |
| 885 | 2017-07-11 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-06-30 |
| 886 | 2017-07-10 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-06-30 |
| 887 | 2017-07-07 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-06-30 |
| 888 | 2017-07-06 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-06-30 |
| 889 | 2017-07-05 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-06-30 |
| 890 | 2017-07-04 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-06-30 |
| 891 | 2017-07-03 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-06-30 |
| 892 | 2017-06-30 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-06-30 |
| 893 | 2017-06-29 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-05-31 |
| 894 | 2017-06-28 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-05-31 |
| 895 | 2017-06-27 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-05-31 |
| 896 | 2017-06-26 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-05-31 |
| 897 | 2017-06-23 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-05-31 |
| 898 | 2017-06-22 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-05-31 |
| 899 | 2017-06-21 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-05-31 |
| 900 | 2017-06-20 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-05-31 |
| 901 | 2017-06-19 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-05-31 |
| 902 | 2017-06-16 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-05-31 |
| 903 | 2017-06-15 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-05-31 |
| 904 | 2017-06-14 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-05-31 |
| 905 | 2017-06-13 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-05-31 |
| 906 | 2017-06-12 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-05-31 |
| 907 | 2017-06-09 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-05-31 |
| 908 | 2017-06-08 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-05-31 |
| 909 | 2017-06-07 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-05-31 |
| 910 | 2017-06-06 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-05-31 |
| 911 | 2017-06-05 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-05-31 |
| 912 | 2017-06-02 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-05-31 |
| 913 | 2017-06-01 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-05-31 |
| 914 | 2017-05-31 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-05-31 |
| 915 | 2017-05-29 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-04-30 |
| 916 | 2017-05-26 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-04-30 |
| 917 | 2017-05-25 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-04-30 |
| 918 | 2017-05-24 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-04-30 |
| 919 | 2017-05-23 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-04-30 |
| 920 | 2017-05-22 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-04-30 |
| 921 | 2017-05-19 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-04-30 |
| 922 | 2017-05-18 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-04-30 |
| 923 | 2017-05-17 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-04-30 |
| 924 | 2017-05-16 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-04-30 |
| 925 | 2017-05-15 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-04-30 |
| 926 | 2017-05-12 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-04-30 |
| 927 | 2017-05-11 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-04-30 |
| 928 | 2017-05-10 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-04-30 |
| 929 | 2017-05-09 | 70,703,000 | 0 | 43.9712 | 160,794,000 | 2017-04-30 |
| 930 | 2017-05-08 | 70,703,000 | 48,000 | 43.9712 | 160,794,000 | 2017-04-30 |
| 931 | 2017-05-05 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-04-30 |
| 932 | 2017-05-04 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-04-30 |
| 933 | 2017-05-02 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-04-30 |
| 934 | 2017-04-28 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-03-31 |
| 935 | 2017-04-27 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-03-31 |
| 936 | 2017-04-26 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-03-31 |
| 937 | 2017-04-25 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-03-31 |
| 938 | 2017-04-24 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-03-31 |
| 939 | 2017-04-21 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-03-31 |
| 940 | 2017-04-20 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-03-31 |
| 941 | 2017-04-19 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-03-31 |
| 942 | 2017-04-18 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-03-31 |
| 943 | 2017-04-13 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-03-31 |
| 944 | 2017-04-12 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-03-31 |
| 945 | 2017-04-11 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-03-31 |
| 946 | 2017-04-10 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-03-31 |
| 947 | 2017-04-07 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-03-31 |
| 948 | 2017-04-06 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-03-31 |
| 949 | 2017-04-05 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-03-31 |
| 950 | 2017-04-03 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-03-31 |
| 951 | 2017-03-31 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-03-31 |
| 952 | 2017-03-30 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-02-28 |
| 953 | 2017-03-29 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-02-28 |
| 954 | 2017-03-28 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-02-28 |
| 955 | 2017-03-27 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-02-28 |
| 956 | 2017-03-24 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-02-28 |
| 957 | 2017-03-23 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-02-28 |
| 958 | 2017-03-22 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-02-28 |
| 959 | 2017-03-21 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-02-28 |
| 960 | 2017-03-20 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-02-28 |
| 961 | 2017-03-17 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-02-28 |
| 962 | 2017-03-16 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-02-28 |
| 963 | 2017-03-15 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-02-28 |
| 964 | 2017-03-14 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-02-28 |
| 965 | 2017-03-13 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-02-28 |
| 966 | 2017-03-10 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-02-28 |
| 967 | 2017-03-09 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-02-28 |
| 968 | 2017-03-08 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-02-28 |
| 969 | 2017-03-07 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-02-28 |
| 970 | 2017-03-06 | 70,655,000 | 0 | 43.9413 | 160,794,000 | 2017-02-28 |
| 971 | 2017-03-03 | 70,655,000 | 42,100,000 | 43.9413 | 160,794,000 | 2017-02-28 |
| 972 | 2017-03-02 | 28,555,000 | 0 | 17.7587 | 160,794,000 | 2017-02-28 |
| 973 | 2017-03-01 | 28,555,000 | -2,900,000 | 17.7587 | 160,794,000 | 2017-02-28 |
| 974 | 2017-02-28 | 31,455,000 | -6,148,000 | 19.5623 | 160,794,000 | 2017-02-28 |
| 975 | 2017-02-27 | 37,603,000 | -927,000 | 23.3858 | 160,794,000 | 2017-01-31 |
| 976 | 2017-02-24 | 38,530,000 | -42,122,000 | 23.9623 | 160,794,000 | 2017-01-31 |
| 977 | 2017-02-23 | 80,652,000 | -353,000 | 50.1586 | 160,794,000 | 2017-01-31 |
| 978 | 2017-02-22 | 81,005,000 | -103,000 | 50.3781 | 160,794,000 | 2017-01-31 |
| 979 | 2017-02-21 | 81,108,000 | -160,000 | 50.4422 | 160,794,000 | 2017-01-31 |
| 980 | 2017-02-20 | 81,268,000 | -20,000 | 50.5417 | 160,794,000 | 2017-01-31 |
| 981 | 2017-02-17 | 81,288,000 | -20,000 | 50.5541 | 160,794,000 | 2017-01-31 |
| 982 | 2017-02-16 | 81,308,000 | -878,000 | 50.5666 | 160,794,000 | 2017-01-31 |
| 983 | 2017-02-15 | 82,186,000 | 0 | 51.1126 | 160,794,000 | 2017-01-31 |
| 984 | 2017-02-14 | 82,186,000 | 0 | 51.1126 | 160,794,000 | 2017-01-31 |
| 985 | 2017-02-13 | 82,186,000 | 469,000 | 51.1126 | 160,794,000 | 2017-01-31 |
| 986 | 2017-02-10 | 81,717,000 | 0 | 50.8209 | 160,794,000 | 2017-01-31 |
| 987 | 2017-02-09 | 81,717,000 | 0 | 50.8209 | 160,794,000 | 2017-01-31 |
| 988 | 2017-02-08 | 81,717,000 | 0 | 50.8209 | 160,794,000 | 2017-01-31 |
| 989 | 2017-02-07 | 81,717,000 | 0 | 50.8209 | 160,794,000 | 2017-01-31 |
| 990 | 2017-02-06 | 81,717,000 | 0 | 50.8209 | 160,794,000 | 2017-01-31 |
| 991 | 2017-02-03 | 81,717,000 | 0 | 50.8209 | 160,794,000 | 2017-01-31 |
| 992 | 2017-02-02 | 81,717,000 | 0 | 50.8209 | 160,794,000 | 2017-01-31 |
| 993 | 2017-02-01 | 81,717,000 | 0 | 50.8209 | 160,794,000 | 2017-01-31 |
| 994 | 2017-01-27 | 81,717,000 | 0 | 50.8209 | 160,794,000 | 2016-12-31 |
| 995 | 2017-01-26 | 81,717,000 | 0 | 50.8209 | 160,794,000 | 2016-12-31 |
| 996 | 2017-01-25 | 81,717,000 | 0 | 50.8209 | 160,794,000 | 2016-12-31 |
| 997 | 2017-01-24 | 81,717,000 | 572,000 | 50.8209 | 160,794,000 | 2016-12-31 |
| 998 | 2017-01-23 | 81,145,000 | 0 | 50.4652 | 160,794,000 | 2016-12-31 |
| 999 | 2017-01-20 | 81,145,000 | -5,000 | 50.4652 | 160,794,000 | 2016-12-31 |
| 1000 | 2017-01-19 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-12-31 |
| 1001 | 2017-01-18 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-12-31 |
| 1002 | 2017-01-17 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-12-31 |
| 1003 | 2017-01-16 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-12-31 |
| 1004 | 2017-01-13 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-12-31 |
| 1005 | 2017-01-12 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-12-31 |
| 1006 | 2017-01-11 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-12-31 |
| 1007 | 2017-01-10 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-12-31 |
| 1008 | 2017-01-09 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-12-31 |
| 1009 | 2017-01-06 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-12-31 |
| 1010 | 2017-01-05 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-12-31 |
| 1011 | 2017-01-04 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-12-31 |
| 1012 | 2017-01-03 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-12-31 |
| 1013 | 2016-12-30 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-11-30 |
| 1014 | 2016-12-29 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-11-30 |
| 1015 | 2016-12-28 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-11-30 |
| 1016 | 2016-12-23 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-11-30 |
| 1017 | 2016-12-22 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-11-30 |
| 1018 | 2016-12-21 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-11-30 |
| 1019 | 2016-12-20 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-11-30 |
| 1020 | 2016-12-19 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-11-30 |
| 1021 | 2016-12-16 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-11-30 |
| 1022 | 2016-12-15 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-11-30 |
| 1023 | 2016-12-14 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-11-30 |
| 1024 | 2016-12-13 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-11-30 |
| 1025 | 2016-12-12 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-11-30 |
| 1026 | 2016-12-09 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-11-30 |
| 1027 | 2016-12-08 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-11-30 |
| 1028 | 2016-12-07 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-11-30 |
| 1029 | 2016-12-06 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-11-30 |
| 1030 | 2016-12-05 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-11-30 |
| 1031 | 2016-12-02 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-11-30 |
| 1032 | 2016-12-01 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-11-30 |
| 1033 | 2016-11-30 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-11-30 |
| 1034 | 2016-11-29 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-10-31 |
| 1035 | 2016-11-28 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-10-31 |
| 1036 | 2016-11-25 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-10-31 |
| 1037 | 2016-11-24 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-10-31 |
| 1038 | 2016-11-23 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-10-31 |
| 1039 | 2016-11-22 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-10-31 |
| 1040 | 2016-11-21 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-10-31 |
| 1041 | 2016-11-18 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-10-31 |
| 1042 | 2016-11-17 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-10-31 |
| 1043 | 2016-11-16 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-10-31 |
| 1044 | 2016-11-15 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-10-31 |
| 1045 | 2016-11-14 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-10-31 |
| 1046 | 2016-11-11 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-10-31 |
| 1047 | 2016-11-10 | 81,150,000 | 0 | 50.4683 | 160,794,000 | 2016-10-31 |
| 1048 | 2016-11-09 | 81,150,000 | -96,000 | 50.4683 | 160,794,000 | 2016-10-31 |
| 1049 | 2016-11-08 | 81,246,000 | 0 | 50.5280 | 160,794,000 | 2016-10-31 |
| 1050 | 2016-11-07 | 81,246,000 | 0 | 50.5280 | 160,794,000 | 2016-10-31 |
| 1051 | 2016-11-04 | 81,246,000 | 0 | 50.5280 | 160,794,000 | 2016-10-31 |
| 1052 | 2016-11-03 | 81,246,000 | 0 | 50.5280 | 160,794,000 | 2016-10-31 |
| 1053 | 2016-11-02 | 81,246,000 | 0 | 50.5280 | 160,794,000 | 2016-10-31 |
| 1054 | 2016-11-01 | 81,246,000 | 0 | 50.5280 | 160,794,000 | 2016-10-31 |
| 1055 | 2016-10-31 | 81,246,000 | 0 | 50.5280 | 160,794,000 | 2016-10-31 |
| 1056 | 2016-10-28 | 81,246,000 | 0 | 50.5280 | 160,794,000 | 2016-09-30 |
| 1057 | 2016-10-27 | 81,246,000 | 0 | 50.5280 | 160,794,000 | 2016-09-30 |
| 1058 | 2016-10-26 | 81,246,000 | 0 | 50.5280 | 160,794,000 | 2016-09-30 |
| 1059 | 2016-10-25 | 81,246,000 | 0 | 50.5280 | 160,794,000 | 2016-09-30 |
| 1060 | 2016-10-24 | 81,246,000 | 0 | 50.5280 | 160,794,000 | 2016-09-30 |
| 1061 | 2016-10-21 | 81,246,000 | 0 | 50.5280 | 160,794,000 | 2016-09-30 |
| 1062 | 2016-10-20 | 81,246,000 | 0 | 50.5280 | 160,794,000 | 2016-09-30 |
| 1063 | 2016-10-19 | 81,246,000 | 0 | 50.5280 | 160,794,000 | 2016-09-30 |
| 1064 | 2016-10-18 | 81,246,000 | 0 | 50.5280 | 160,794,000 | 2016-09-30 |
| 1065 | 2016-10-17 | 81,246,000 | 0 | 50.5280 | 160,794,000 | 2016-09-30 |
| 1066 | 2016-10-14 | 81,246,000 | 0 | 50.5280 | 160,794,000 | 2016-09-30 |
| 1067 | 2016-10-13 | 81,246,000 | 0 | 50.5280 | 160,794,000 | 2016-09-30 |
| 1068 | 2016-10-12 | 81,246,000 | 0 | 50.5280 | 160,794,000 | 2016-09-30 |
| 1069 | 2016-10-11 | 81,246,000 | 0 | 50.5280 | 160,794,000 | 2016-09-30 |
| 1070 | 2016-10-07 | 81,246,000 | 2,085,000 | 50.5280 | 160,794,000 | 2016-09-30 |
| 1071 | 2016-10-06 | 79,161,000 | 0 | 49.2313 | 160,794,000 | 2016-09-30 |
| 1072 | 2016-10-05 | 79,161,000 | 0 | 49.2313 | 160,794,000 | 2016-09-30 |
| 1073 | 2016-10-04 | 79,161,000 | 0 | 49.2313 | 160,794,000 | 2016-09-30 |
| 1074 | 2016-10-03 | 79,161,000 | 0 | 49.2313 | 160,794,000 | 2016-09-30 |
| 1075 | 2016-09-30 | 79,161,000 | 0 | 49.2313 | 160,794,000 | 2016-09-30 |
| 1076 | 2016-09-29 | 79,161,000 | 0 | 49.2313 | 160,794,000 | 2016-08-31 |
| 1077 | 2016-09-28 | 79,161,000 | 0 | 49.2313 | 160,794,000 | 2016-08-31 |
| 1078 | 2016-09-27 | 79,161,000 | 0 | 49.2313 | 160,794,000 | 2016-08-31 |
| 1079 | 2016-09-26 | 79,161,000 | 0 | 49.2313 | 160,794,000 | 2016-08-31 |
| 1080 | 2016-09-23 | 79,161,000 | 0 | 49.2313 | 160,794,000 | 2016-08-31 |
| 1081 | 2016-09-22 | 79,161,000 | 50,000 | 49.2313 | 160,794,000 | 2016-08-31 |
| 1082 | 2016-09-21 | 79,111,000 | 0 | 49.2002 | 160,794,000 | 2016-08-31 |
| 1083 | 2016-09-20 | 79,111,000 | 0 | 49.2002 | 160,794,000 | 2016-08-31 |
| 1084 | 2016-09-19 | 79,111,000 | 0 | 49.2002 | 160,794,000 | 2016-08-31 |
| 1085 | 2016-09-15 | 79,111,000 | 0 | 49.2002 | 160,794,000 | 2016-08-31 |
| 1086 | 2016-09-14 | 79,111,000 | 0 | 49.2002 | 160,794,000 | 2016-08-31 |
| 1087 | 2016-09-13 | 79,111,000 | 0 | 49.2002 | 160,794,000 | 2016-08-31 |
| 1088 | 2016-09-12 | 79,111,000 | 0 | 49.2002 | 160,794,000 | 2016-08-31 |
| 1089 | 2016-09-09 | 79,111,000 | 0 | 49.2002 | 160,794,000 | 2016-08-31 |
| 1090 | 2016-09-08 | 79,111,000 | 0 | 49.2002 | 160,794,000 | 2016-08-31 |
| 1091 | 2016-09-07 | 79,111,000 | 60,000 | 49.2002 | 160,794,000 | 2016-08-31 |
| 1092 | 2016-09-06 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-08-31 |
| 1093 | 2016-09-05 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-08-31 |
| 1094 | 2016-09-02 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-08-31 |
| 1095 | 2016-09-01 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-08-31 |
| 1096 | 2016-08-31 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-08-31 |
| 1097 | 2016-08-30 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-07-31 |
| 1098 | 2016-08-29 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-07-31 |
| 1099 | 2016-08-26 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-07-31 |
| 1100 | 2016-08-25 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-07-31 |
| 1101 | 2016-08-24 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-07-31 |
| 1102 | 2016-08-23 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-07-31 |
| 1103 | 2016-08-22 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-07-31 |
| 1104 | 2016-08-19 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-07-31 |
| 1105 | 2016-08-18 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-07-31 |
| 1106 | 2016-08-17 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-07-31 |
| 1107 | 2016-08-16 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-07-31 |
| 1108 | 2016-08-15 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-07-31 |
| 1109 | 2016-08-12 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-07-31 |
| 1110 | 2016-08-11 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-07-31 |
| 1111 | 2016-08-10 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-07-31 |
| 1112 | 2016-08-09 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-07-31 |
| 1113 | 2016-08-08 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-07-31 |
| 1114 | 2016-08-05 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-07-31 |
| 1115 | 2016-08-04 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-07-31 |
| 1116 | 2016-08-03 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-07-31 |
| 1117 | 2016-08-02 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-07-31 |
| 1118 | 2016-08-01 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-07-31 |
| 1119 | 2016-07-29 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-06-30 |
| 1120 | 2016-07-28 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-06-30 |
| 1121 | 2016-07-27 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-06-30 |
| 1122 | 2016-07-26 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-06-30 |
| 1123 | 2016-07-25 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-06-30 |
| 1124 | 2016-07-22 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-06-30 |
| 1125 | 2016-07-21 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-06-30 |
| 1126 | 2016-07-20 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-06-30 |
| 1127 | 2016-07-19 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-06-30 |
| 1128 | 2016-07-18 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-06-30 |
| 1129 | 2016-07-15 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-06-30 |
| 1130 | 2016-07-14 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-06-30 |
| 1131 | 2016-07-13 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-06-30 |
| 1132 | 2016-07-12 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-06-30 |
| 1133 | 2016-07-11 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-06-30 |
| 1134 | 2016-07-08 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-06-30 |
| 1135 | 2016-07-07 | 79,051,000 | 0 | 49.1629 | 160,794,000 | 2016-06-30 |
| 1136 | 2016-07-06 | 79,051,000 | -7,000 | 49.1629 | 160,794,000 | 2016-06-30 |
| 1137 | 2016-07-05 | 79,058,000 | 0 | 49.1673 | 160,794,000 | 2016-06-30 |
| 1138 | 2016-07-04 | 79,058,000 | 0 | 49.1673 | 160,794,000 | 2016-06-30 |
| 1139 | 2016-06-30 | 79,058,000 | 0 | 49.1673 | 160,794,000 | 2016-06-30 |
| 1140 | 2016-06-29 | 79,058,000 | 0 | 49.1673 | 160,794,000 | 2016-05-31 |
| 1141 | 2016-06-28 | 79,058,000 | 0 | 49.1673 | 160,794,000 | 2016-05-31 |
| 1142 | 2016-06-27 | 79,058,000 | 0 | 49.1673 | 160,794,000 | 2016-05-31 |
| 1143 | 2016-06-24 | 79,058,000 | 0 | 49.1673 | 160,794,000 | 2016-05-31 |
| 1144 | 2016-06-23 | 79,058,000 | 0 | 49.1673 | 160,794,000 | 2016-05-31 |
| 1145 | 2016-06-22 | 79,058,000 | 0 | 49.1673 | 160,794,000 | 2016-05-31 |
| 1146 | 2016-06-21 | 79,058,000 | 0 | 49.1673 | 160,794,000 | 2016-05-31 |
| 1147 | 2016-06-20 | 79,058,000 | 0 | 49.1673 | 160,794,000 | 2016-05-31 |
| 1148 | 2016-06-17 | 79,058,000 | 0 | 49.1673 | 160,794,000 | 2016-05-31 |
| 1149 | 2016-06-16 | 79,058,000 | 0 | 49.1673 | 160,794,000 | 2016-05-31 |
| 1150 | 2016-06-15 | 79,058,000 | 0 | 49.1673 | 160,794,000 | 2016-05-31 |
| 1151 | 2016-06-14 | 79,058,000 | 0 | 49.1673 | 160,794,000 | 2016-05-31 |
| 1152 | 2016-06-13 | 79,058,000 | 0 | 49.1673 | 160,794,000 | 2016-05-31 |
| 1153 | 2016-06-10 | 79,058,000 | 0 | 49.1673 | 160,794,000 | 2016-05-31 |
| 1154 | 2016-06-08 | 79,058,000 | 0 | 49.1673 | 160,794,000 | 2016-05-31 |
| 1155 | 2016-06-07 | 79,058,000 | 0 | 49.1673 | 160,794,000 | 2016-05-31 |
| 1156 | 2016-06-06 | 79,058,000 | 0 | 49.1673 | 160,794,000 | 2016-05-31 |
| 1157 | 2016-06-03 | 79,058,000 | 0 | 49.1673 | 160,794,000 | 2016-05-31 |
| 1158 | 2016-06-02 | 79,058,000 | 0 | 49.1673 | 160,794,000 | 2016-05-31 |
| 1159 | 2016-06-01 | 79,058,000 | -10,000 | 49.1673 | 160,794,000 | 2016-05-31 |
| 1160 | 2016-05-31 | 79,068,000 | 0 | 49.1735 | 160,794,000 | 2016-05-31 |
| 1161 | 2016-05-30 | 79,068,000 | 0 | 49.1735 | 160,794,000 | 2016-04-30 |
| 1162 | 2016-05-27 | 79,068,000 | 0 | 49.1735 | 160,794,000 | 2016-04-30 |
| 1163 | 2016-05-26 | 79,068,000 | 0 | 49.1735 | 160,794,000 | 2016-04-30 |
| 1164 | 2016-05-25 | 79,068,000 | 0 | 49.1735 | 160,794,000 | 2016-04-30 |
| 1165 | 2016-05-24 | 79,068,000 | 0 | 49.1735 | 160,794,000 | 2016-04-30 |
| 1166 | 2016-05-23 | 79,068,000 | 0 | 49.1735 | 160,794,000 | 2016-04-30 |
| 1167 | 2016-05-20 | 79,068,000 | 0 | 49.1735 | 160,794,000 | 2016-04-30 |
| 1168 | 2016-05-19 | 79,068,000 | 0 | 49.1735 | 160,794,000 | 2016-04-30 |
| 1169 | 2016-05-18 | 79,068,000 | 0 | 49.1735 | 160,794,000 | 2016-04-30 |
| 1170 | 2016-05-17 | 79,068,000 | 0 | 49.1735 | 160,794,000 | 2016-04-30 |
| 1171 | 2016-05-16 | 79,068,000 | 0 | 49.1735 | 160,794,000 | 2016-04-30 |
| 1172 | 2016-05-13 | 79,068,000 | -535,000 | 49.1735 | 160,794,000 | 2016-04-30 |
| 1173 | 2016-05-12 | 79,603,000 | 0 | 49.5062 | 160,794,000 | 2016-04-30 |
| 1174 | 2016-05-11 | 79,603,000 | 0 | 49.5062 | 160,794,000 | 2016-04-30 |
| 1175 | 2016-05-10 | 79,603,000 | 0 | 49.5062 | 160,794,000 | 2016-04-30 |
| 1176 | 2016-05-09 | 79,603,000 | 0 | 49.5062 | 160,794,000 | 2016-04-30 |
| 1177 | 2016-05-06 | 79,603,000 | 0 | 49.5062 | 160,794,000 | 2016-04-30 |
| 1178 | 2016-05-05 | 79,603,000 | 0 | 49.5062 | 160,794,000 | 2016-04-30 |
| 1179 | 2016-05-04 | 79,603,000 | 0 | 49.5062 | 160,794,000 | 2016-04-30 |
| 1180 | 2016-05-03 | 79,603,000 | 0 | 49.5062 | 160,794,000 | 2016-04-30 |
| 1181 | 2016-04-29 | 79,603,000 | 0 | 49.5062 | 160,794,000 | 2016-03-31 |
| 1182 | 2016-04-28 | 79,603,000 | 0 | 49.5062 | 160,794,000 | 2016-03-31 |
| 1183 | 2016-04-27 | 79,603,000 | 0 | 49.5062 | 160,794,000 | 2016-03-31 |
| 1184 | 2016-04-26 | 79,603,000 | 0 | 49.5062 | 160,794,000 | 2016-03-31 |
| 1185 | 2016-04-25 | 79,603,000 | 0 | 49.5062 | 160,794,000 | 2016-03-31 |
| 1186 | 2016-04-22 | 79,603,000 | 0 | 49.5062 | 160,794,000 | 2016-03-31 |
| 1187 | 2016-04-21 | 79,603,000 | 0 | 49.5062 | 160,794,000 | 2016-03-31 |
| 1188 | 2016-04-20 | 79,603,000 | 0 | 49.5062 | 160,794,000 | 2016-03-31 |
| 1189 | 2016-04-19 | 79,603,000 | 276,000 | 49.5062 | 160,794,000 | 2016-03-31 |
| 1190 | 2016-04-18 | 79,327,000 | 0 | 49.3346 | 160,794,000 | 2016-03-31 |
| 1191 | 2016-04-15 | 79,327,000 | 0 | 49.3346 | 160,794,000 | 2016-03-31 |
| 1192 | 2016-04-14 | 79,327,000 | 0 | 49.3346 | 160,794,000 | 2016-03-31 |
| 1193 | 2016-04-13 | 79,327,000 | 0 | 49.3346 | 160,794,000 | 2016-03-31 |
| 1194 | 2016-04-12 | 79,327,000 | 0 | 49.3346 | 160,794,000 | 2016-03-31 |
| 1195 | 2016-04-11 | 79,327,000 | 0 | 49.3346 | 160,794,000 | 2016-03-31 |
| 1196 | 2016-04-08 | 79,327,000 | 0 | 49.3346 | 160,794,000 | 2016-03-31 |
| 1197 | 2016-04-07 | 79,327,000 | 0 | 49.3346 | 160,794,000 | 2016-03-31 |
| 1198 | 2016-04-06 | 79,327,000 | 2,000 | 49.3346 | 160,794,000 | 2016-03-31 |
| 1199 | 2016-04-05 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-03-31 |
| 1200 | 2016-04-01 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-03-31 |
| 1201 | 2016-03-31 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-03-31 |
| 1202 | 2016-03-30 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-02-29 |
| 1203 | 2016-03-29 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-02-29 |
| 1204 | 2016-03-24 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-02-29 |
| 1205 | 2016-03-23 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-02-29 |
| 1206 | 2016-03-22 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-02-29 |
| 1207 | 2016-03-21 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-02-29 |
| 1208 | 2016-03-18 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-02-29 |
| 1209 | 2016-03-17 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-02-29 |
| 1210 | 2016-03-16 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-02-29 |
| 1211 | 2016-03-15 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-02-29 |
| 1212 | 2016-03-14 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-02-29 |
| 1213 | 2016-03-11 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-02-29 |
| 1214 | 2016-03-10 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-02-29 |
| 1215 | 2016-03-09 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-02-29 |
| 1216 | 2016-03-08 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-02-29 |
| 1217 | 2016-03-07 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-02-29 |
| 1218 | 2016-03-04 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-02-29 |
| 1219 | 2016-03-03 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-02-29 |
| 1220 | 2016-03-02 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-02-29 |
| 1221 | 2016-03-01 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-02-29 |
| 1222 | 2016-02-29 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-02-29 |
| 1223 | 2016-02-26 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-01-31 |
| 1224 | 2016-02-25 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-01-31 |
| 1225 | 2016-02-24 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-01-31 |
| 1226 | 2016-02-23 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-01-31 |
| 1227 | 2016-02-22 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-01-31 |
| 1228 | 2016-02-19 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-01-31 |
| 1229 | 2016-02-18 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-01-31 |
| 1230 | 2016-02-17 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-01-31 |
| 1231 | 2016-02-16 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-01-31 |
| 1232 | 2016-02-15 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-01-31 |
| 1233 | 2016-02-12 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-01-31 |
| 1234 | 2016-02-11 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-01-31 |
| 1235 | 2016-02-05 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-01-31 |
| 1236 | 2016-02-04 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-01-31 |
| 1237 | 2016-02-03 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-01-31 |
| 1238 | 2016-02-02 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-01-31 |
| 1239 | 2016-02-01 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2016-01-31 |
| 1240 | 2016-01-29 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-12-31 |
| 1241 | 2016-01-28 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-12-31 |
| 1242 | 2016-01-27 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-12-31 |
| 1243 | 2016-01-26 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-12-31 |
| 1244 | 2016-01-25 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-12-31 |
| 1245 | 2016-01-22 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-12-31 |
| 1246 | 2016-01-21 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-12-31 |
| 1247 | 2016-01-20 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-12-31 |
| 1248 | 2016-01-19 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-12-31 |
| 1249 | 2016-01-18 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-12-31 |
| 1250 | 2016-01-15 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-12-31 |
| 1251 | 2016-01-14 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-12-31 |
| 1252 | 2016-01-13 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-12-31 |
| 1253 | 2016-01-12 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-12-31 |
| 1254 | 2016-01-11 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-12-31 |
| 1255 | 2016-01-08 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-12-31 |
| 1256 | 2016-01-07 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-12-31 |
| 1257 | 2016-01-06 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-12-31 |
| 1258 | 2016-01-05 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-12-31 |
| 1259 | 2016-01-04 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-12-31 |
| 1260 | 2015-12-31 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-12-31 |
| 1261 | 2015-12-30 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-11-30 |
| 1262 | 2015-12-29 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-11-30 |
| 1263 | 2015-12-28 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-11-30 |
| 1264 | 2015-12-24 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-11-30 |
| 1265 | 2015-12-23 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-11-30 |
| 1266 | 2015-12-22 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-11-30 |
| 1267 | 2015-12-21 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-11-30 |
| 1268 | 2015-12-18 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-11-30 |
| 1269 | 2015-12-17 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-11-30 |
| 1270 | 2015-12-16 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-11-30 |
| 1271 | 2015-12-15 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-11-30 |
| 1272 | 2015-12-14 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-11-30 |
| 1273 | 2015-12-11 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-11-30 |
| 1274 | 2015-12-10 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-11-30 |
| 1275 | 2015-12-09 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-11-30 |
| 1276 | 2015-12-08 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-11-30 |
| 1277 | 2015-12-07 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-11-30 |
| 1278 | 2015-12-04 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-11-30 |
| 1279 | 2015-12-03 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-11-30 |
| 1280 | 2015-12-02 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-11-30 |
| 1281 | 2015-12-01 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-11-30 |
| 1282 | 2015-11-30 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-11-30 |
| 1283 | 2015-11-27 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-10-31 |
| 1284 | 2015-11-26 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-10-31 |
| 1285 | 2015-11-25 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-10-31 |
| 1286 | 2015-11-24 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-10-31 |
| 1287 | 2015-11-23 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-10-31 |
| 1288 | 2015-11-20 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-10-31 |
| 1289 | 2015-11-19 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-10-31 |
| 1290 | 2015-11-18 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-10-31 |
| 1291 | 2015-11-17 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-10-31 |
| 1292 | 2015-11-16 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-10-31 |
| 1293 | 2015-11-13 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-10-31 |
| 1294 | 2015-11-12 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-10-31 |
| 1295 | 2015-11-11 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-10-31 |
| 1296 | 2015-11-10 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-10-31 |
| 1297 | 2015-11-09 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-10-31 |
| 1298 | 2015-11-06 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-10-31 |
| 1299 | 2015-11-05 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-10-31 |
| 1300 | 2015-11-04 | 79,325,000 | 0 | 49.3333 | 160,794,000 | 2015-10-31 |
| 1301 | 2015-11-03 | 79,325,000 | 1,000 | 49.3333 | 160,794,000 | 2015-10-31 |
| 1302 | 2015-11-02 | 79,324,000 | 0 | 49.3327 | 160,794,000 | 2015-10-31 |
| 1303 | 2015-10-30 | 79,324,000 | 0 | 49.3327 | 160,794,000 | 2015-09-30 |
| 1304 | 2015-10-29 | 79,324,000 | 0 | 49.3327 | 160,794,000 | 2015-09-30 |
| 1305 | 2015-10-28 | 79,324,000 | 0 | 49.3327 | 160,794,000 | 2015-09-30 |
| 1306 | 2015-10-27 | 79,324,000 | 0 | 49.3327 | 160,794,000 | 2015-09-30 |
| 1307 | 2015-10-26 | 79,324,000 | 0 | 49.3327 | 160,794,000 | 2015-09-30 |
| 1308 | 2015-10-23 | 79,324,000 | 0 | 49.3327 | 160,794,000 | 2015-09-30 |
| 1309 | 2015-10-22 | 79,324,000 | 0 | 49.3327 | 160,794,000 | 2015-09-30 |
| 1310 | 2015-10-20 | 79,324,000 | 0 | 49.3327 | 160,794,000 | 2015-09-30 |
| 1311 | 2015-10-19 | 79,324,000 | 0 | 49.3327 | 160,794,000 | 2015-09-30 |
| 1312 | 2015-10-16 | 79,324,000 | 0 | 49.3327 | 160,794,000 | 2015-09-30 |
| 1313 | 2015-10-15 | 79,324,000 | 0 | 49.3327 | 160,794,000 | 2015-09-30 |
| 1314 | 2015-10-14 | 79,324,000 | 0 | 49.3327 | 160,794,000 | 2015-09-30 |
| 1315 | 2015-10-13 | 79,324,000 | 0 | 49.3327 | 160,794,000 | 2015-09-30 |
| 1316 | 2015-10-12 | 79,324,000 | 0 | 49.3327 | 160,794,000 | 2015-09-30 |
| 1317 | 2015-10-09 | 79,324,000 | 0 | 49.3327 | 160,794,000 | 2015-09-30 |
| 1318 | 2015-10-08 | 79,324,000 | 72,000 | 49.3327 | 160,794,000 | 2015-09-30 |
| 1319 | 2015-10-07 | 79,252,000 | 0 | 49.2879 | 160,794,000 | 2015-09-30 |
| 1320 | 2015-10-06 | 79,252,000 | 0 | 49.2879 | 160,794,000 | 2015-09-30 |
| 1321 | 2015-10-05 | 79,252,000 | 0 | 49.2879 | 160,794,000 | 2015-09-30 |
| 1322 | 2015-10-02 | 79,252,000 | 0 | 49.2879 | 160,794,000 | 2015-09-30 |
| 1323 | 2015-09-30 | 79,252,000 | 0 | 49.2879 | 160,794,000 | 2015-09-30 |
| 1324 | 2015-09-29 | 79,252,000 | 0 | 49.2879 | 160,794,000 | 2015-08-31 |
| 1325 | 2015-09-25 | 79,252,000 | 0 | 49.2879 | 160,794,000 | 2015-08-31 |
| 1326 | 2015-09-24 | 79,252,000 | 0 | 49.2879 | 160,794,000 | 2015-08-31 |
| 1327 | 2015-09-23 | 79,252,000 | 0 | 49.2879 | 160,794,000 | 2015-08-31 |
| 1328 | 2015-09-22 | 79,252,000 | 0 | 49.2879 | 160,794,000 | 2015-08-31 |
| 1329 | 2015-09-21 | 79,252,000 | 0 | 49.2879 | 160,794,000 | 2015-08-31 |
| 1330 | 2015-09-18 | 79,252,000 | 0 | 49.2879 | 160,794,000 | 2015-08-31 |
| 1331 | 2015-09-17 | 79,252,000 | 0 | 49.2879 | 160,794,000 | 2015-08-31 |
| 1332 | 2015-09-16 | 79,252,000 | 0 | 49.2879 | 160,794,000 | 2015-08-31 |
| 1333 | 2015-09-15 | 79,252,000 | 0 | 49.2879 | 160,794,000 | 2015-08-31 |
| 1334 | 2015-09-14 | 79,252,000 | 0 | 49.2879 | 160,794,000 | 2015-08-31 |
| 1335 | 2015-09-11 | 79,252,000 | 0 | 49.2879 | 160,794,000 | 2015-08-31 |
| 1336 | 2015-09-10 | 79,252,000 | 0 | 49.2879 | 160,794,000 | 2015-08-31 |
| 1337 | 2015-09-09 | 79,252,000 | 0 | 49.2879 | 160,794,000 | 2015-08-31 |
| 1338 | 2015-09-08 | 79,252,000 | 0 | 49.2879 | 160,794,000 | 2015-08-31 |
| 1339 | 2015-09-07 | 79,252,000 | 0 | 49.2879 | 160,794,000 | 2015-08-31 |
| 1340 | 2015-09-04 | 79,252,000 | 0 | 49.2879 | 160,794,000 | 2015-08-31 |
| 1341 | 2015-09-02 | 79,252,000 | 0 | 49.2879 | 160,794,000 | 2015-08-31 |
| 1342 | 2015-09-01 | 79,252,000 | 0 | 49.2879 | 160,794,000 | 2015-08-31 |
| 1343 | 2015-08-31 | 79,252,000 | 0 | 49.2879 | 160,794,000 | 2015-08-31 |
| 1344 | 2015-08-28 | 79,252,000 | 0 | 49.2879 | 160,794,000 | 2015-07-31 |
| 1345 | 2015-08-27 | 79,252,000 | 0 | 49.2879 | 160,794,000 | 2015-07-31 |
| 1346 | 2015-08-26 | 79,252,000 | 0 | 49.2879 | 160,794,000 | 2015-07-31 |
| 1347 | 2015-08-25 | 79,252,000 | 30,000 | 49.2879 | 160,794,000 | 2015-07-31 |
| 1348 | 2015-08-24 | 79,222,000 | 0 | 49.2693 | 160,794,000 | 2015-07-31 |
| 1349 | 2015-08-21 | 79,222,000 | 0 | 49.2693 | 160,794,000 | 2015-07-31 |
| 1350 | 2015-08-20 | 79,222,000 | 0 | 49.2693 | 160,794,000 | 2015-07-31 |
| 1351 | 2015-08-19 | 79,222,000 | 0 | 49.2693 | 160,794,000 | 2015-07-31 |
| 1352 | 2015-08-18 | 79,222,000 | 0 | 49.2693 | 160,794,000 | 2015-07-31 |
| 1353 | 2015-08-17 | 79,222,000 | 0 | 49.2693 | 160,794,000 | 2015-07-31 |
| 1354 | 2015-08-14 | 79,222,000 | 0 | 49.2693 | 160,794,000 | 2015-07-31 |
| 1355 | 2015-08-13 | 79,222,000 | 0 | 49.2693 | 160,794,000 | 2015-07-31 |
| 1356 | 2015-08-12 | 79,222,000 | 0 | 49.2693 | 160,794,000 | 2015-07-31 |
| 1357 | 2015-08-11 | 79,222,000 | -28,000 | 49.2693 | 160,794,000 | 2015-07-31 |
| 1358 | 2015-08-10 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-07-31 |
| 1359 | 2015-08-07 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-07-31 |
| 1360 | 2015-08-06 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-07-31 |
| 1361 | 2015-08-05 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-07-31 |
| 1362 | 2015-08-04 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-07-31 |
| 1363 | 2015-08-03 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-07-31 |
| 1364 | 2015-07-31 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-07-31 |
| 1365 | 2015-07-30 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-06-30 |
| 1366 | 2015-07-29 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-06-30 |
| 1367 | 2015-07-28 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-06-30 |
| 1368 | 2015-07-27 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-06-30 |
| 1369 | 2015-07-24 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-06-30 |
| 1370 | 2015-07-23 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-06-30 |
| 1371 | 2015-07-22 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-06-30 |
| 1372 | 2015-07-21 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-06-30 |
| 1373 | 2015-07-20 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-06-30 |
| 1374 | 2015-07-17 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-06-30 |
| 1375 | 2015-07-16 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-06-30 |
| 1376 | 2015-07-15 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-06-30 |
| 1377 | 2015-07-14 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-06-30 |
| 1378 | 2015-07-13 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-06-30 |
| 1379 | 2015-07-10 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-06-30 |
| 1380 | 2015-07-09 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-06-30 |
| 1381 | 2015-07-08 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-06-30 |
| 1382 | 2015-07-07 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-06-30 |
| 1383 | 2015-07-06 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-06-30 |
| 1384 | 2015-07-03 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-06-30 |
| 1385 | 2015-07-02 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-06-30 |
| 1386 | 2015-06-30 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-06-30 |
| 1387 | 2015-06-29 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-05-31 |
| 1388 | 2015-06-26 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-05-31 |
| 1389 | 2015-06-25 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-05-31 |
| 1390 | 2015-06-24 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-05-31 |
| 1391 | 2015-06-23 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-05-31 |
| 1392 | 2015-06-22 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-05-31 |
| 1393 | 2015-06-19 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-05-31 |
| 1394 | 2015-06-18 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-05-31 |
| 1395 | 2015-06-17 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-05-31 |
| 1396 | 2015-06-16 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-05-31 |
| 1397 | 2015-06-15 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-05-31 |
| 1398 | 2015-06-12 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-05-31 |
| 1399 | 2015-06-11 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-05-31 |
| 1400 | 2015-06-10 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-05-31 |
| 1401 | 2015-06-09 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-05-31 |
| 1402 | 2015-06-08 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-05-31 |
| 1403 | 2015-06-05 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-05-31 |
| 1404 | 2015-06-04 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-05-31 |
| 1405 | 2015-06-03 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-05-31 |
| 1406 | 2015-06-02 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-05-31 |
| 1407 | 2015-06-01 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-05-31 |
| 1408 | 2015-05-29 | 79,250,000 | 0 | 49.2867 | 160,794,000 | 2015-04-30 |
| 1409 | 2015-05-28 | 79,250,000 | -7,000 | 49.2867 | 160,794,000 | 2015-04-30 |
| 1410 | 2015-05-27 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-04-30 |
| 1411 | 2015-05-26 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-04-30 |
| 1412 | 2015-05-22 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-04-30 |
| 1413 | 2015-05-21 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-04-30 |
| 1414 | 2015-05-20 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-04-30 |
| 1415 | 2015-05-19 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-04-30 |
| 1416 | 2015-05-18 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-04-30 |
| 1417 | 2015-05-15 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-04-30 |
| 1418 | 2015-05-14 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-04-30 |
| 1419 | 2015-05-13 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-04-30 |
| 1420 | 2015-05-12 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-04-30 |
| 1421 | 2015-05-11 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-04-30 |
| 1422 | 2015-05-08 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-04-30 |
| 1423 | 2015-05-07 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-04-30 |
| 1424 | 2015-05-06 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-04-30 |
| 1425 | 2015-05-05 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-04-30 |
| 1426 | 2015-05-04 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-04-30 |
| 1427 | 2015-04-30 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-04-30 |
| 1428 | 2015-04-29 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-03-31 |
| 1429 | 2015-04-28 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-03-31 |
| 1430 | 2015-04-27 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-03-31 |
| 1431 | 2015-04-24 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-03-31 |
| 1432 | 2015-04-23 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-03-31 |
| 1433 | 2015-04-22 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-03-31 |
| 1434 | 2015-04-21 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-03-31 |
| 1435 | 2015-04-20 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-03-31 |
| 1436 | 2015-04-17 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-03-31 |
| 1437 | 2015-04-16 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-03-31 |
| 1438 | 2015-04-15 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-03-31 |
| 1439 | 2015-04-14 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-03-31 |
| 1440 | 2015-04-13 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-03-31 |
| 1441 | 2015-04-10 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-03-31 |
| 1442 | 2015-04-09 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-03-31 |
| 1443 | 2015-04-08 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-03-31 |
| 1444 | 2015-04-02 | 79,257,000 | 0 | 49.2910 | 160,794,000 | 2015-03-31 |
| 1445 | 2015-04-01 | 79,257,000 | -10,000 | 49.2910 | 160,794,000 | 2015-03-31 |
| 1446 | 2015-03-31 | 79,267,000 | 0 | 49.2972 | 160,794,000 | 2015-03-31 |
| 1447 | 2015-03-30 | 79,267,000 | 0 | 49.2972 | 160,794,000 | 2015-02-28 |
| 1448 | 2015-03-27 | 79,267,000 | 0 | 49.2972 | 160,794,000 | 2015-02-28 |
| 1449 | 2015-03-26 | 79,267,000 | 0 | 49.2972 | 160,794,000 | 2015-02-28 |
| 1450 | 2015-03-25 | 79,267,000 | 0 | 49.2972 | 160,794,000 | 2015-02-28 |
| 1451 | 2015-03-24 | 79,267,000 | 0 | 49.2972 | 160,794,000 | 2015-02-28 |
| 1452 | 2015-03-23 | 79,267,000 | 0 | 49.2972 | 160,794,000 | 2015-02-28 |
| 1453 | 2015-03-20 | 79,267,000 | 0 | 49.2972 | 160,794,000 | 2015-02-28 |
| 1454 | 2015-03-19 | 79,267,000 | 0 | 49.2972 | 160,794,000 | 2015-02-28 |
| 1455 | 2015-03-18 | 79,267,000 | 0 | 49.2972 | 160,794,000 | 2015-02-28 |
| 1456 | 2015-03-17 | 79,267,000 | 0 | 49.2972 | 160,794,000 | 2015-02-28 |
| 1457 | 2015-03-16 | 79,267,000 | 0 | 49.2972 | 160,794,000 | 2015-02-28 |
| 1458 | 2015-03-13 | 79,267,000 | 0 | 49.2972 | 160,794,000 | 2015-02-28 |
| 1459 | 2015-03-12 | 79,267,000 | 0 | 49.2972 | 160,794,000 | 2015-02-28 |
| 1460 | 2015-03-11 | 79,267,000 | 0 | 49.2972 | 160,794,000 | 2015-02-28 |
| 1461 | 2015-03-10 | 79,267,000 | 0 | 49.2972 | 160,794,000 | 2015-02-28 |
| 1462 | 2015-03-09 | 79,267,000 | 0 | 49.2972 | 160,794,000 | 2015-02-28 |
| 1463 | 2015-03-06 | 79,267,000 | 0 | 49.2972 | 160,794,000 | 2015-02-28 |
| 1464 | 2015-03-05 | 79,267,000 | 0 | 49.2972 | 160,794,000 | 2015-02-28 |
| 1465 | 2015-03-04 | 79,267,000 | 0 | 49.2972 | 160,794,000 | 2015-02-28 |
| 1466 | 2015-03-03 | 79,267,000 | 0 | 49.2972 | 160,794,000 | 2015-02-28 |
| 1467 | 2015-03-02 | 79,267,000 | 0 | 49.2972 | 160,794,000 | 2015-02-28 |
| 1468 | 2015-02-27 | 79,267,000 | 0 | 49.2972 | 160,794,000 | 2015-01-31 |
| 1469 | 2015-02-26 | 79,267,000 | 0 | 49.2972 | 160,794,000 | 2015-01-31 |
| 1470 | 2015-02-25 | 79,267,000 | 800,000 | 49.2972 | 160,794,000 | 2015-01-31 |
| 1471 | 2015-02-24 | 78,467,000 | 0 | 48.7997 | 160,794,000 | 2015-01-31 |
| 1472 | 2015-02-23 | 78,467,000 | 0 | 48.7997 | 160,794,000 | 2015-01-31 |
| 1473 | 2015-02-18 | 78,467,000 | 0 | 48.7997 | 160,794,000 | 2015-01-31 |
| 1474 | 2015-02-17 | 78,467,000 | 0 | 48.7997 | 160,794,000 | 2015-01-31 |
| 1475 | 2015-02-16 | 78,467,000 | 0 | 48.7997 | 160,794,000 | 2015-01-31 |
| 1476 | 2015-02-13 | 78,467,000 | 0 | 48.7997 | 160,794,000 | 2015-01-31 |
| 1477 | 2015-02-12 | 78,467,000 | -10,000 | 48.7997 | 160,794,000 | 2015-01-31 |
| 1478 | 2015-02-11 | 78,477,000 | 0 | 48.8059 | 160,794,000 | 2015-01-31 |
| 1479 | 2015-02-10 | 78,477,000 | 350,000 | 48.8059 | 160,794,000 | 2015-01-31 |
| 1480 | 2015-02-09 | 78,127,000 | 0 | 48.5883 | 160,794,000 | 2015-01-31 |
| 1481 | 2015-02-06 | 78,127,000 | 0 | 48.5883 | 160,794,000 | 2015-01-31 |
| 1482 | 2015-02-05 | 78,127,000 | 0 | 48.5883 | 160,794,000 | 2015-01-31 |
| 1483 | 2015-02-04 | 78,127,000 | 0 | 48.5883 | 160,794,000 | 2015-01-31 |
| 1484 | 2015-02-03 | 78,127,000 | 0 | 48.5883 | 160,794,000 | 2015-01-31 |
| 1485 | 2015-02-02 | 78,127,000 | 0 | 48.5883 | 160,794,000 | 2015-01-31 |
| 1486 | 2015-01-30 | 78,127,000 | 0 | 48.5883 | 160,794,000 | 2014-12-31 |
| 1487 | 2015-01-29 | 78,127,000 | 0 | 48.5883 | 160,794,000 | 2014-12-31 |
| 1488 | 2015-01-28 | 78,127,000 | 0 | 48.5883 | 160,794,000 | 2014-12-31 |
| 1489 | 2015-01-27 | 78,127,000 | 0 | 48.5883 | 160,794,000 | 2014-12-31 |
| 1490 | 2015-01-26 | 78,127,000 | 0 | 48.5883 | 160,794,000 | 2014-12-31 |
| 1491 | 2015-01-23 | 78,127,000 | 0 | 48.5883 | 160,794,000 | 2014-12-31 |
| 1492 | 2015-01-22 | 78,127,000 | 0 | 48.5883 | 160,794,000 | 2014-12-31 |
| 1493 | 2015-01-21 | 78,127,000 | 34,000 | 48.5883 | 160,794,000 | 2014-12-31 |
| 1494 | 2015-01-20 | 78,093,000 | 0 | 48.5671 | 160,794,000 | 2014-12-31 |
| 1495 | 2015-01-19 | 78,093,000 | 0 | 48.5671 | 160,794,000 | 2014-12-31 |
| 1496 | 2015-01-16 | 78,093,000 | 0 | 48.5671 | 160,794,000 | 2014-12-31 |
| 1497 | 2015-01-15 | 78,093,000 | 0 | 48.5671 | 160,794,000 | 2014-12-31 |
| 1498 | 2015-01-14 | 78,093,000 | 0 | 48.5671 | 160,794,000 | 2014-12-31 |
| 1499 | 2015-01-13 | 78,093,000 | 0 | 48.5671 | 160,794,000 | 2014-12-31 |
| 1500 | 2015-01-12 | 78,093,000 | 0 | 48.5671 | 160,794,000 | 2014-12-31 |
| 1501 | 2015-01-09 | 78,093,000 | 0 | 48.5671 | 160,794,000 | 2014-12-31 |
| 1502 | 2015-01-08 | 78,093,000 | 0 | 48.5671 | 160,794,000 | 2014-12-31 |
| 1503 | 2015-01-07 | 78,093,000 | 0 | 48.5671 | 160,794,000 | 2014-12-31 |
| 1504 | 2015-01-06 | 78,093,000 | -50,000 | 48.5671 | 160,794,000 | 2014-12-31 |
| 1505 | 2015-01-05 | 78,143,000 | 0 | 48.5982 | 160,794,000 | 2014-12-31 |
| 1506 | 2015-01-02 | 78,143,000 | 0 | 48.5982 | 160,794,000 | 2014-12-31 |
| 1507 | 2014-12-31 | 78,143,000 | 0 | 48.5982 | 160,794,000 | 2014-12-31 |
| 1508 | 2014-12-30 | 78,143,000 | 0 | 48.5982 | 160,794,000 | 2014-11-30 |
| 1509 | 2014-12-29 | 78,143,000 | 0 | 48.5982 | 160,794,000 | 2014-11-30 |
| 1510 | 2014-12-24 | 78,143,000 | 0 | 48.5982 | 160,794,000 | 2014-11-30 |
| 1511 | 2014-12-23 | 78,143,000 | 0 | 48.5982 | 160,794,000 | 2014-11-30 |
| 1512 | 2014-12-22 | 78,143,000 | 0 | 48.5982 | 160,794,000 | 2014-11-30 |
| 1513 | 2014-12-19 | 78,143,000 | 0 | 48.5982 | 160,794,000 | 2014-11-30 |
| 1514 | 2014-12-18 | 78,143,000 | 0 | 48.5982 | 160,794,000 | 2014-11-30 |
| 1515 | 2014-12-17 | 78,143,000 | 0 | 48.5982 | 160,794,000 | 2014-11-30 |
| 1516 | 2014-12-16 | 78,143,000 | 0 | 48.5982 | 160,794,000 | 2014-11-30 |
| 1517 | 2014-12-15 | 78,143,000 | 0 | 48.5982 | 160,794,000 | 2014-11-30 |
| 1518 | 2014-12-12 | 78,143,000 | 0 | 48.5982 | 160,794,000 | 2014-11-30 |
| 1519 | 2014-12-11 | 78,143,000 | 0 | 48.5982 | 160,794,000 | 2014-11-30 |
| 1520 | 2014-12-10 | 78,143,000 | 0 | 48.5982 | 160,794,000 | 2014-11-30 |
| 1521 | 2014-12-09 | 78,143,000 | 0 | 48.5982 | 160,794,000 | 2014-11-30 |
| 1522 | 2014-12-08 | 78,143,000 | 0 | 48.5982 | 160,794,000 | 2014-11-30 |
| 1523 | 2014-12-05 | 78,143,000 | 0 | 48.5982 | 160,794,000 | 2014-11-30 |
| 1524 | 2014-12-04 | 78,143,000 | 0 | 48.5982 | 160,794,000 | 2014-11-30 |
| 1525 | 2014-12-03 | 78,143,000 | 0 | 48.5982 | 160,794,000 | 2014-11-30 |
| 1526 | 2014-12-02 | 78,143,000 | 0 | 48.5982 | 160,794,000 | 2014-11-30 |
| 1527 | 2014-12-01 | 78,143,000 | 0 | 48.5982 | 160,794,000 | 2014-11-30 |
| 1528 | 2014-11-28 | 78,143,000 | 0 | 48.5982 | 160,794,000 | 2014-10-31 |
| 1529 | 2014-11-27 | 78,143,000 | 0 | 48.5982 | 160,794,000 | 2014-10-31 |
| 1530 | 2014-11-26 | 78,143,000 | 0 | 48.5982 | 160,794,000 | 2014-10-31 |
| 1531 | 2014-11-25 | 78,143,000 | 0 | 48.5982 | 160,794,000 | 2014-10-31 |
| 1532 | 2014-11-24 | 78,143,000 | 0 | 48.5982 | 160,794,000 | 2014-10-31 |
| 1533 | 2014-11-21 | 78,143,000 | 0 | 48.5982 | 160,794,000 | 2014-10-31 |
| 1534 | 2014-11-20 | 78,143,000 | 0 | 48.5982 | 160,794,000 | 2014-10-31 |
| 1535 | 2014-11-19 | 78,143,000 | -4,000 | 48.5982 | 160,794,000 | 2014-10-31 |
| 1536 | 2014-11-18 | 78,147,000 | 0 | 48.6007 | 160,794,000 | 2014-10-31 |
| 1537 | 2014-11-17 | 78,147,000 | 0 | 48.6007 | 160,794,000 | 2014-10-31 |
| 1538 | 2014-11-14 | 78,147,000 | 0 | 48.6007 | 160,794,000 | 2014-10-31 |
| 1539 | 2014-11-13 | 78,147,000 | 0 | 48.6007 | 160,794,000 | 2014-10-31 |
| 1540 | 2014-11-12 | 78,147,000 | 0 | 48.6007 | 160,794,000 | 2014-10-31 |
| 1541 | 2014-11-11 | 78,147,000 | 0 | 48.6007 | 160,794,000 | 2014-10-31 |
| 1542 | 2014-11-10 | 78,147,000 | 0 | 48.6007 | 160,794,000 | 2014-10-31 |
| 1543 | 2014-11-07 | 78,147,000 | 0 | 48.6007 | 160,794,000 | 2014-10-31 |
| 1544 | 2014-11-06 | 78,147,000 | 0 | 48.6007 | 160,794,000 | 2014-10-31 |
| 1545 | 2014-11-05 | 78,147,000 | 0 | 48.6007 | 160,794,000 | 2014-10-31 |
| 1546 | 2014-11-04 | 78,147,000 | 0 | 48.6007 | 160,794,000 | 2014-10-31 |
| 1547 | 2014-11-03 | 78,147,000 | 0 | 48.6007 | 160,794,000 | 2014-10-31 |
| 1548 | 2014-10-31 | 78,147,000 | 0 | 48.6007 | 160,794,000 | 2014-10-31 |
| 1549 | 2014-10-30 | 78,147,000 | 0 | 48.6007 | 160,794,000 | 2014-09-30 |
| 1550 | 2014-10-29 | 78,147,000 | 0 | 48.6007 | 160,794,000 | 2014-09-30 |
| 1551 | 2014-10-28 | 78,147,000 | 0 | 48.6007 | 160,794,000 | 2014-09-30 |
| 1552 | 2014-10-27 | 78,147,000 | -34,000 | 48.6007 | 160,794,000 | 2014-09-30 |
| 1553 | 2014-10-24 | 78,181,000 | 0 | 48.6218 | 160,794,000 | 2014-09-30 |
| 1554 | 2014-10-23 | 78,181,000 | 0 | 48.6218 | 160,794,000 | 2014-09-30 |
| 1555 | 2014-10-22 | 78,181,000 | 0 | 48.6218 | 160,794,000 | 2014-09-30 |
| 1556 | 2014-10-21 | 78,181,000 | 0 | 48.6218 | 160,794,000 | 2014-09-30 |
| 1557 | 2014-10-20 | 78,181,000 | 0 | 48.6218 | 160,794,000 | 2014-09-30 |
| 1558 | 2014-10-17 | 78,181,000 | 0 | 48.6218 | 160,794,000 | 2014-09-30 |
| 1559 | 2014-10-16 | 78,181,000 | 0 | 48.6218 | 160,794,000 | 2014-09-30 |
| 1560 | 2014-10-15 | 78,181,000 | 0 | 48.6218 | 160,794,000 | 2014-09-30 |
| 1561 | 2014-10-14 | 78,181,000 | 0 | 48.6218 | 160,794,000 | 2014-09-30 |
| 1562 | 2014-10-13 | 78,181,000 | 0 | 48.6218 | 160,794,000 | 2014-09-30 |
| 1563 | 2014-10-10 | 78,181,000 | 0 | 48.6218 | 160,794,000 | 2014-09-30 |
| 1564 | 2014-10-09 | 78,181,000 | 0 | 48.6218 | 160,794,000 | 2014-09-30 |
| 1565 | 2014-10-08 | 78,181,000 | 0 | 48.6218 | 160,794,000 | 2014-09-30 |
| 1566 | 2014-10-07 | 78,181,000 | 0 | 48.6218 | 160,794,000 | 2014-09-30 |
| 1567 | 2014-10-06 | 78,181,000 | 0 | 48.6218 | 160,794,000 | 2014-09-30 |
| 1568 | 2014-10-03 | 78,181,000 | 0 | 48.6218 | 160,794,000 | 2014-09-30 |
| 1569 | 2014-09-30 | 78,181,000 | 0 | 48.6218 | 160,794,000 | 2014-09-30 |
| 1570 | 2014-09-29 | 78,181,000 | 0 | 48.6218 | 160,794,000 | 2014-08-31 |
| 1571 | 2014-09-26 | 78,181,000 | 0 | 48.6218 | 160,794,000 | 2014-08-31 |
| 1572 | 2014-09-25 | 78,181,000 | 0 | 48.6218 | 160,794,000 | 2014-08-31 |
| 1573 | 2014-09-24 | 78,181,000 | -1,000 | 48.6218 | 160,794,000 | 2014-08-31 |
| 1574 | 2014-09-23 | 78,182,000 | 0 | 48.6225 | 160,794,000 | 2014-08-31 |
| 1575 | 2014-09-22 | 78,182,000 | 0 | 48.6225 | 160,794,000 | 2014-08-31 |
| 1576 | 2014-09-19 | 78,182,000 | 0 | 48.6225 | 160,794,000 | 2014-08-31 |
| 1577 | 2014-09-18 | 78,182,000 | 0 | 48.6225 | 160,794,000 | 2014-08-31 |
| 1578 | 2014-09-17 | 78,182,000 | 100,000 | 48.6225 | 160,794,000 | 2014-08-31 |
| 1579 | 2014-09-16 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-08-31 |
| 1580 | 2014-09-15 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-08-31 |
| 1581 | 2014-09-12 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-08-31 |
| 1582 | 2014-09-11 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-08-31 |
| 1583 | 2014-09-10 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-08-31 |
| 1584 | 2014-09-08 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-08-31 |
| 1585 | 2014-09-05 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-08-31 |
| 1586 | 2014-09-04 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-08-31 |
| 1587 | 2014-09-03 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-08-31 |
| 1588 | 2014-09-02 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-08-31 |
| 1589 | 2014-09-01 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-08-31 |
| 1590 | 2014-08-29 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-07-31 |
| 1591 | 2014-08-28 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-07-31 |
| 1592 | 2014-08-27 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-07-31 |
| 1593 | 2014-08-26 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-07-31 |
| 1594 | 2014-08-25 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-07-31 |
| 1595 | 2014-08-22 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-07-31 |
| 1596 | 2014-08-21 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-07-31 |
| 1597 | 2014-08-20 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-07-31 |
| 1598 | 2014-08-19 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-07-31 |
| 1599 | 2014-08-18 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-07-31 |
| 1600 | 2014-08-15 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-07-31 |
| 1601 | 2014-08-14 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-07-31 |
| 1602 | 2014-08-13 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-07-31 |
| 1603 | 2014-08-12 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-07-31 |
| 1604 | 2014-08-11 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-07-31 |
| 1605 | 2014-08-08 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-07-31 |
| 1606 | 2014-08-07 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-07-31 |
| 1607 | 2014-08-06 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-07-31 |
| 1608 | 2014-08-05 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-07-31 |
| 1609 | 2014-08-04 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-07-31 |
| 1610 | 2014-08-01 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-07-31 |
| 1611 | 2014-07-31 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-07-31 |
| 1612 | 2014-07-30 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-06-30 |
| 1613 | 2014-07-29 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-06-30 |
| 1614 | 2014-07-28 | 78,082,000 | 0 | 48.5603 | 160,794,000 | 2014-06-30 |
| 1615 | 2014-07-25 | 78,082,000 | 19,078,000 | 48.5603 | 160,794,000 | 2014-06-30 |
| 1616 | 2014-07-24 | 59,004,000 | 4,195,000 | 36.6954 | 160,794,000 | 2014-06-30 |
| 1617 | 2014-07-23 | 54,809,000 | 4,687,000 | 34.0865 | 160,794,000 | 2014-06-30 |
| 1618 | 2014-07-22 | 50,122,000 | 13,000 | 31.1716 | 160,794,000 | 2014-06-30 |
| 1619 | 2014-07-21 | 50,109,000 | 46,000 | 31.1635 | 160,794,000 | 2014-06-30 |
| 1620 | 2014-07-18 | 50,063,000 | 0 | 31.1349 | 160,794,000 | 2014-06-30 |
| 1621 | 2014-07-17 | 50,063,000 | -3,000 | 31.1349 | 160,794,000 | 2014-06-30 |
| 1622 | 2014-07-16 | 50,066,000 | 5,000 | 31.1367 | 160,794,000 | 2014-06-30 |
| 1623 | 2014-07-15 | 50,061,000 | -3,000 | 31.1336 | 160,794,000 | 2014-06-30 |
| 1624 | 2014-07-14 | 50,064,000 | -6,000 | 31.1355 | 160,794,000 | 2014-06-30 |
| 1625 | 2014-07-11 | 50,070,000 | 0 | 31.1392 | 160,794,000 | 2014-06-30 |
| 1626 | 2014-07-10 | 50,070,000 | -22,000 | 31.1392 | 160,794,000 | 2014-06-30 |
| 1627 | 2014-07-09 | 50,092,000 | -19,000 | 31.1529 | 160,794,000 | 2014-06-30 |
| 1628 | 2014-07-08 | 50,111,000 | 15,000 | 31.1647 | 160,794,000 | 2014-06-30 |
| 1629 | 2014-07-07 | 50,096,000 | -33,000 | 31.1554 | 160,794,000 | 2014-06-30 |
| 1630 | 2014-07-04 | 50,129,000 | -6,000 | 31.1759 | 160,794,000 | 2014-06-30 |
| 1631 | 2014-07-03 | 50,135,000 | 9,000 | 31.1796 | 160,794,000 | 2014-06-30 |
| 1632 | 2014-07-02 | 50,126,000 | 35,000 | 31.1740 | 160,794,000 | 2014-06-30 |
| 1633 | 2014-06-30 | 50,091,000 | -49,000 | 31.1523 | 160,794,000 | 2014-06-30 |
| 1634 | 2014-06-27 | 50,140,000 | -35,000 | 31.1828 | 160,794,000 | 2014-05-31 |
| 1635 | 2014-06-26 | 50,175,000 | -110,000 | 31.2045 | 160,794,000 | 2014-05-31 |
| 1636 | 2014-06-25 | 50,285,000 | 3,000 | 31.2729 | 160,794,000 | 2014-05-31 |
| 1637 | 2014-06-24 | 50,282,000 | 4,000 | 31.2711 | 160,794,000 | 2014-05-31 |
| 1638 | 2014-06-23 | 50,278,000 | -6,000 | 31.2686 | 160,794,000 | 2014-05-31 |
| 1639 | 2014-06-20 | 50,284,000 | -40,000 | 31.2723 | 160,794,000 | 2014-05-31 |
| 1640 | 2014-06-19 | 50,324,000 | -51,000 | 31.2972 | 160,794,000 | 2014-05-31 |
| 1641 | 2014-06-18 | 50,375,000 | -169,000 | 31.3289 | 160,794,000 | 2014-05-31 |
| 1642 | 2014-06-17 | 50,544,000 | -58,000 | 31.4340 | 160,794,000 | 2014-05-31 |
| 1643 | 2014-06-16 | 50,602,000 | -10,000 | 31.4701 | 160,794,000 | 2014-05-31 |
| 1644 | 2014-06-13 | 50,612,000 | 0 | 31.4763 | 160,794,000 | 2014-05-31 |
| 1645 | 2014-06-12 | 50,612,000 | 18,000 | 31.4763 | 160,794,000 | 2014-05-31 |
| 1646 | 2014-06-11 | 50,594,000 | 53,000 | 31.4651 | 160,794,000 | 2014-05-31 |
| 1647 | 2014-06-10 | 50,541,000 | 0 | 31.4321 | 160,794,000 | 2014-05-31 |
| 1648 | 2014-06-09 | 50,541,000 | -2,000 | 31.4321 | 160,794,000 | 2014-05-31 |
| 1649 | 2014-06-06 | 50,543,000 | 59,000 | 31.4334 | 160,794,000 | 2014-05-31 |
| 1650 | 2014-06-05 | 50,484,000 | -56,000 | 31.3967 | 160,794,000 | 2014-05-31 |
| 1651 | 2014-06-04 | 50,540,000 | 6,000 | 31.4315 | 160,794,000 | 2014-05-31 |
| 1652 | 2014-06-03 | 50,534,000 | -1,999,000 | 31.4278 | 160,794,000 | 2014-05-31 |
| 1653 | 2014-05-30 | 52,533,000 | -1,985,000 | 32.6710 | 160,794,000 | 2014-04-30 |
| 1654 | 2014-05-29 | 54,518,000 | -2,096,000 | 33.9055 | 160,794,000 | 2014-04-30 |
| 1655 | 2014-05-28 | 56,614,000 | -1,955,000 | 35.2090 | 160,794,000 | 2014-04-30 |
| 1656 | 2014-05-27 | 58,569,000 | 0 | 36.4249 | 160,794,000 | 2014-04-30 |
| 1657 | 2014-05-26 | 58,569,000 | 29,000 | 36.4249 | 160,794,000 | 2014-04-30 |
| 1658 | 2014-05-23 | 58,540,000 | 3,000 | 36.4068 | 160,794,000 | 2014-04-30 |
| 1659 | 2014-05-22 | 58,537,000 | -48,000 | 36.4050 | 160,794,000 | 2014-04-30 |
| 1660 | 2014-05-21 | 58,585,000 | 81,000 | 36.4348 | 160,794,000 | 2014-04-30 |
| 1661 | 2014-05-20 | 58,504,000 | 46,000 | 36.3844 | 160,794,000 | 2014-04-30 |
| 1662 | 2014-05-19 | 58,458,000 | -43,000 | 36.3558 | 160,794,000 | 2014-04-30 |
| 1663 | 2014-05-16 | 58,501,000 | -5,000 | 36.3826 | 160,794,000 | 2014-04-30 |
| 1664 | 2014-05-15 | 58,506,000 | 8,009,000 | 36.3857 | 160,794,000 | 2014-04-30 |
| 1665 | 2014-05-14 | 50,497,000 | -2,000 | 31.4048 | 160,794,000 | 2014-04-30 |
| 1666 | 2014-05-13 | 50,499,000 | -62,000 | 31.4060 | 160,794,000 | 2014-04-30 |
| 1667 | 2014-05-12 | 50,561,000 | -5,000 | 31.4446 | 160,794,000 | 2014-04-30 |
| 1668 | 2014-05-10 | 50,566,000 | 0 | 31.4477 | 160,794,000 | 2014-04-30 |
| 1669 | 2014-05-09 | 50,566,000 | -20,000 | 31.4477 | 160,794,000 | 2014-04-30 |
| 1670 | 2014-05-08 | 50,586,000 | 0 | 31.4601 | 160,794,000 | 2014-04-30 |
| 1671 | 2014-05-07 | 50,586,000 | 0 | 31.4601 | 160,794,000 | 2014-04-30 |
| 1672 | 2014-05-05 | 50,586,000 | -331,000 | 31.4601 | 160,794,000 | 2014-04-30 |
| 1673 | 2014-05-02 | 50,917,000 | -68,000 | 31.6660 | 160,794,000 | 2014-04-30 |
| 1674 | 2014-04-30 | 50,985,000 | -318,000 | 31.7083 | 160,794,000 | 2014-04-30 |
| 1675 | 2014-04-29 | 51,303,000 | -50,000 | 31.9060 | 160,794,000 | 2014-03-31 |
| 1676 | 2014-04-28 | 51,353,000 | -91,000 | 31.9371 | 160,794,000 | 2014-03-31 |
| 1677 | 2014-04-25 | 51,444,000 | 24,000 | 31.9937 | 160,794,000 | 2014-03-31 |
| 1678 | 2014-04-24 | 51,420,000 | -100,000 | 31.9788 | 160,794,000 | 2014-03-31 |
| 1679 | 2014-04-23 | 51,520,000 | -20,000 | 32.0410 | 160,794,000 | 2014-03-31 |
| 1680 | 2014-04-22 | 51,540,000 | -71,000 | 32.0534 | 160,794,000 | 2014-03-31 |
| 1681 | 2014-04-17 | 51,611,000 | -67,000 | 32.0976 | 160,794,000 | 2014-03-31 |
| 1682 | 2014-04-16 | 51,678,000 | -5,000 | 32.1393 | 160,794,000 | 2014-03-31 |
| 1683 | 2014-04-15 | 51,683,000 | 24,000 | 32.1424 | 160,794,000 | 2014-03-31 |
| 1684 | 2014-04-14 | 51,659,000 | 54,000 | 32.1274 | 160,794,000 | 2014-03-31 |
| 1685 | 2014-04-11 | 51,605,000 | 53,000 | 32.0939 | 160,794,000 | 2014-03-31 |
| 1686 | 2014-04-10 | 51,552,000 | 14,000 | 32.0609 | 160,794,000 | 2014-03-31 |
| 1687 | 2014-04-09 | 51,538,000 | 105,000 | 32.0522 | 160,794,000 | 2014-03-31 |
| 1688 | 2014-04-08 | 51,433,000 | -40,000 | 31.9869 | 160,794,000 | 2014-03-31 |
| 1689 | 2014-04-07 | 51,473,000 | 14,000 | 32.0118 | 160,794,000 | 2014-03-31 |
| 1690 | 2014-04-04 | 51,459,000 | 343,000 | 32.0031 | 160,794,000 | 2014-03-31 |
| 1691 | 2014-04-03 | 51,116,000 | -759,000 | 31.7897 | 160,794,000 | 2014-03-31 |
| 1692 | 2014-04-02 | 51,875,000 | -91,000 | 32.2618 | 160,794,000 | 2014-03-31 |
| 1693 | 2014-04-01 | 51,966,000 | -7,000 | 32.3184 | 160,794,000 | 2014-03-31 |
| 1694 | 2014-03-31 | 51,973,000 | 11,000 | 32.3227 | 160,794,000 | 2014-03-31 |
| 1695 | 2014-03-28 | 51,962,000 | -102,000 | 32.3159 | 160,794,000 | 2014-02-28 |
| 1696 | 2014-03-27 | 52,064,000 | 0 | 32.3793 | 160,794,000 | 2014-02-28 |
| 1697 | 2014-03-26 | 52,064,000 | -5,000 | 32.3793 | 160,794,000 | 2014-02-28 |
| 1698 | 2014-03-25 | 52,069,000 | 52,000 | 32.3824 | 160,794,000 | 2014-02-28 |
| 1699 | 2014-03-24 | 52,017,000 | 9,000 | 32.3501 | 160,794,000 | 2014-02-28 |
| 1700 | 2014-03-21 | 52,008,000 | -20,000 | 32.3445 | 160,794,000 | 2014-02-28 |
| 1701 | 2014-03-20 | 52,028,000 | -685,000 | 32.3569 | 160,794,000 | 2014-02-28 |
| 1702 | 2014-03-19 | 52,713,000 | -200,000 | 32.7829 | 160,794,000 | 2014-02-28 |
| 1703 | 2014-03-18 | 52,913,000 | -164,000 | 32.9073 | 160,794,000 | 2014-02-28 |
| 1704 | 2014-03-17 | 53,077,000 | -122,000 | 33.0093 | 160,794,000 | 2014-02-28 |
| 1705 | 2014-03-14 | 53,199,000 | 9,000 | 33.0852 | 160,794,000 | 2014-02-28 |
| 1706 | 2014-03-13 | 53,190,000 | 4,894,000 | 33.0796 | 160,794,000 | 2014-02-28 |
| 1707 | 2014-03-12 | 48,296,000 | -115,000 | 30.0359 | 160,794,000 | 2014-02-28 |
| 1708 | 2014-03-11 | 48,411,000 | -398,000 | 30.1075 | 160,794,000 | 2014-02-28 |
| 1709 | 2014-03-10 | 48,809,000 | 29,000 | 30.3550 | 160,794,000 | 2014-02-28 |
| 1710 | 2014-03-07 | 48,780,000 | -3,000 | 30.3370 | 160,794,000 | 2014-02-28 |
| 1711 | 2014-03-06 | 48,783,000 | 0 | 30.3388 | 160,794,000 | 2014-02-28 |
| 1712 | 2014-03-05 | 48,783,000 | -10,000 | 30.3388 | 160,794,000 | 2014-02-28 |
| 1713 | 2014-03-04 | 48,793,000 | -11,000 | 30.3450 | 160,794,000 | 2014-02-28 |
| 1714 | 2014-03-03 | 48,804,000 | 15,000 | 30.3519 | 160,794,000 | 2014-02-28 |
| 1715 | 2014-02-28 | 48,789,000 | 2,000 | 30.3426 | 160,794,000 | 2014-02-28 |
| 1716 | 2014-02-27 | 48,787,000 | 0 | 30.3413 | 160,794,000 | 2014-02-06 |
| 1717 | 2014-02-26 | 48,787,000 | 2,000 | 30.3413 | 160,794,000 | 2014-02-06 |
| 1718 | 2014-02-25 | 48,785,000 | 3,000 | 30.3401 | 160,794,000 | 2014-02-06 |
| 1719 | 2014-02-24 | 48,782,000 | 114,000 | 30.3382 | 160,794,000 | 2014-02-06 |
| 1720 | 2014-02-21 | 48,668,000 | 29,437,000 | 30.2673 | 160,794,000 | 2014-02-06 |
| 1721 | 2014-02-20 | 19,231,000 | -15,000 | 11.9600 | 160,794,000 | 2014-02-06 |
| 1722 | 2014-02-19 | 19,246,000 | 5,000 | 11.9694 | 160,794,000 | 2014-02-06 |
| 1723 | 2014-02-18 | 19,241,000 | 0 | 11.9662 | 160,794,000 | 2014-02-06 |
| 1724 | 2014-02-17 | 19,241,000 | 57,000 | 11.9662 | 160,794,000 | 2014-02-06 |
| 1725 | 2014-02-14 | 19,184,000 | -6,000 | 11.9308 | 160,794,000 | 2014-02-06 |
| 1726 | 2014-02-13 | 19,190,000 | -9,000 | 11.9345 | 160,794,000 | 2014-02-06 |
| 1727 | 2014-02-12 | 19,199,000 | 54,000 | 11.9401 | 160,794,000 | 2014-02-06 |
| 1728 | 2014-02-11 | 19,145,000 | -68,000 | 11.9065 | 160,794,000 | 2014-02-06 |
| 1729 | 2014-02-10 | 19,213,000 | 32,000 | 11.9488 | 160,794,000 | 2014-02-06 |
| 1730 | 2014-02-07 | 19,181,000 | -20,000 | 11.9289 | 160,794,000 | 2014-02-06 |
| 1731 | 2014-02-06 | 19,201,000 | -67,000 | 11.9414 | 160,794,000 | 2014-02-06 |
| 1732 | 2014-02-05 | 19,268,000 | -112,000 | 12.8453 | 150,000,000 | 2014-01-31 |
| 1733 | 2014-02-04 | 19,380,000 | -230,000 | 12.9200 | 150,000,000 | 2014-01-31 |
| 1734 | 2014-01-30 | 19,610,000 | 0 | 13.0733 | 150,000,000 | 2014-01-09 |
| 1735 | 2014-01-29 | 19,610,000 | -78,000 | 13.0733 | 150,000,000 | 2014-01-09 |
| 1736 | 2014-01-28 | 19,688,000 | -449,000 | 13.1253 | 150,000,000 | 2014-01-09 |
| 1737 | 2014-01-27 | 20,137,000 | -249,000 | 13.4247 | 150,000,000 | 2014-01-09 |
| 1738 | 2014-01-24 | 20,386,000 | -104,000 | 13.5907 | 150,000,000 | 2014-01-09 |
| 1739 | 2014-01-23 | 20,490,000 | -1,000 | 13.6600 | 150,000,000 | 2014-01-09 |
| 1740 | 2014-01-22 | 20,491,000 | 7,858,000 | 13.6607 | 150,000,000 | 2014-01-09 |
| 1741 | 2014-01-21 | 12,633,000 | -365,000 | 8.4220 | 150,000,000 | 2014-01-09 |
| 1742 | 2014-01-20 | 12,998,000 | 1,116,000 | 8.6653 | 150,000,000 | 2014-01-09 |
| 1743 | 2014-01-17 | 11,882,000 | 779,000 | 7.9213 | 150,000,000 | 2014-01-09 |
| 1744 | 2014-01-16 | 11,103,000 | 816,000 | 7.4020 | 150,000,000 | 2014-01-09 |
| 1745 | 2014-01-15 | 10,287,000 | 791,000 | 6.8580 | 150,000,000 | 2014-01-09 |
| 1746 | 2014-01-14 | 9,496,000 | -699,000 | 6.3307 | 150,000,000 | 2014-01-09 |
| 1747 | 2014-01-13 | 10,195,000 | 868,000 | 6.7967 | 150,000,000 | 2014-01-09 |
| 1748 | 2014-01-10 | 9,327,000 | 0 | 6.2180 | 150,000,000 | 2014-01-09 |
| 1749 | 2014-01-09 | 9,327,000 | 6.2180 | 150,000,000 | 2014-01-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy