FUJIAN NUOQI Co., Ltd: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01353	2014-01-09	2014-07-23	2021-02-08	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-02-05	132,125,000	0	82.1704	160,794,000	2020-12-31
2	2021-02-04	132,125,000	0	82.1704	160,794,000	2020-12-31
3	2021-02-03	132,125,000	0	82.1704	160,794,000	2020-12-31
4	2021-02-02	132,125,000	0	82.1704	160,794,000	2020-12-31
5	2021-02-01	132,125,000	0	82.1704	160,794,000	2020-12-31
6	2021-01-29	132,125,000	0	82.1704	160,794,000	2020-12-31
7	2021-01-28	132,125,000	0	82.1704	160,794,000	2020-12-31
8	2021-01-27	132,125,000	0	82.1704	160,794,000	2020-12-31
9	2021-01-26	132,125,000	0	82.1704	160,794,000	2020-12-31
10	2021-01-25	132,125,000	0	82.1704	160,794,000	2020-12-31
11	2021-01-22	132,125,000	5,000	82.1704	160,794,000	2020-12-31
12	2021-01-21	132,120,000	-20,000	82.1672	160,794,000	2020-12-31
13	2021-01-20	132,140,000	0	82.1797	160,794,000	2020-12-31
14	2021-01-19	132,140,000	0	82.1797	160,794,000	2020-12-31
15	2021-01-18	132,140,000	0	82.1797	160,794,000	2020-12-31
16	2021-01-15	132,140,000	0	82.1797	160,794,000	2020-12-31
17	2021-01-14	132,140,000	0	82.1797	160,794,000	2020-12-31
18	2021-01-13	132,140,000	0	82.1797	160,794,000	2020-12-31
19	2021-01-12	132,140,000	0	82.1797	160,794,000	2020-12-31
20	2021-01-11	132,140,000	0	82.1797	160,794,000	2020-12-31
21	2021-01-08	132,140,000	0	82.1797	160,794,000	2020-12-31
22	2021-01-07	132,140,000	0	82.1797	160,794,000	2020-12-31
23	2021-01-06	132,140,000	0	82.1797	160,794,000	2020-12-31
24	2021-01-05	132,140,000	0	82.1797	160,794,000	2020-12-31
25	2021-01-04	132,140,000	0	82.1797	160,794,000	2020-12-31
26	2020-12-31	132,140,000	0	82.1797	160,794,000	2020-12-31
27	2020-12-30	132,140,000	0	82.1797	160,794,000	2020-11-30
28	2020-12-29	132,140,000	0	82.1797	160,794,000	2020-11-30
29	2020-12-28	132,140,000	0	82.1797	160,794,000	2020-11-30
30	2020-12-24	132,140,000	0	82.1797	160,794,000	2020-11-30
31	2020-12-23	132,140,000	0	82.1797	160,794,000	2020-11-30
32	2020-12-22	132,140,000	0	82.1797	160,794,000	2020-11-30
33	2020-12-21	132,140,000	0	82.1797	160,794,000	2020-11-30
34	2020-12-18	132,140,000	0	82.1797	160,794,000	2020-11-30
35	2020-12-17	132,140,000	0	82.1797	160,794,000	2020-11-30
36	2020-12-16	132,140,000	0	82.1797	160,794,000	2020-11-30
37	2020-12-15	132,140,000	0	82.1797	160,794,000	2020-11-30
38	2020-12-14	132,140,000	0	82.1797	160,794,000	2020-11-30
39	2020-12-11	132,140,000	0	82.1797	160,794,000	2020-11-30
40	2020-12-10	132,140,000	0	82.1797	160,794,000	2020-11-30
41	2020-12-09	132,140,000	0	82.1797	160,794,000	2020-11-30
42	2020-12-08	132,140,000	0	82.1797	160,794,000	2020-11-30
43	2020-12-07	132,140,000	0	82.1797	160,794,000	2020-11-30
44	2020-12-04	132,140,000	0	82.1797	160,794,000	2020-11-30
45	2020-12-03	132,140,000	0	82.1797	160,794,000	2020-11-30
46	2020-12-02	132,140,000	0	82.1797	160,794,000	2020-11-30
47	2020-12-01	132,140,000	0	82.1797	160,794,000	2020-11-30
48	2020-11-30	132,140,000	0	82.1797	160,794,000	2020-11-30
49	2020-11-27	132,140,000	0	82.1797	160,794,000	2020-10-31
50	2020-11-26	132,140,000	0	82.1797	160,794,000	2020-10-31
51	2020-11-25	132,140,000	0	82.1797	160,794,000	2020-10-31
52	2020-11-24	132,140,000	0	82.1797	160,794,000	2020-10-31
53	2020-11-23	132,140,000	0	82.1797	160,794,000	2020-10-31
54	2020-11-20	132,140,000	0	82.1797	160,794,000	2020-10-31
55	2020-11-19	132,140,000	0	82.1797	160,794,000	2020-10-31
56	2020-11-18	132,140,000	0	82.1797	160,794,000	2020-10-31
57	2020-11-17	132,140,000	0	82.1797	160,794,000	2020-10-31
58	2020-11-16	132,140,000	0	82.1797	160,794,000	2020-10-31
59	2020-11-13	132,140,000	0	82.1797	160,794,000	2020-10-31
60	2020-11-12	132,140,000	0	82.1797	160,794,000	2020-10-31
61	2020-11-11	132,140,000	0	82.1797	160,794,000	2020-10-31
62	2020-11-10	132,140,000	0	82.1797	160,794,000	2020-10-31
63	2020-11-09	132,140,000	0	82.1797	160,794,000	2020-10-31
64	2020-11-06	132,140,000	0	82.1797	160,794,000	2020-10-31
65	2020-11-05	132,140,000	0	82.1797	160,794,000	2020-10-31
66	2020-11-04	132,140,000	0	82.1797	160,794,000	2020-10-31
67	2020-11-03	132,140,000	0	82.1797	160,794,000	2020-10-31
68	2020-11-02	132,140,000	0	82.1797	160,794,000	2020-10-31
69	2020-10-30	132,140,000	0	82.1797	160,794,000	2020-09-30
70	2020-10-29	132,140,000	0	82.1797	160,794,000	2020-09-30
71	2020-10-28	132,140,000	0	82.1797	160,794,000	2020-09-30
72	2020-10-27	132,140,000	0	82.1797	160,794,000	2020-09-30
73	2020-10-23	132,140,000	0	82.1797	160,794,000	2020-09-30
74	2020-10-22	132,140,000	0	82.1797	160,794,000	2020-09-30
75	2020-10-21	132,140,000	0	82.1797	160,794,000	2020-09-30
76	2020-10-20	132,140,000	0	82.1797	160,794,000	2020-09-30
77	2020-10-19	132,140,000	0	82.1797	160,794,000	2020-09-30
78	2020-10-16	132,140,000	0	82.1797	160,794,000	2020-09-30
79	2020-10-15	132,140,000	0	82.1797	160,794,000	2020-09-30
80	2020-10-14	132,140,000	0	82.1797	160,794,000	2020-09-30
81	2020-10-12	132,140,000	0	82.1797	160,794,000	2020-09-30
82	2020-10-09	132,140,000	0	82.1797	160,794,000	2020-09-30
83	2020-10-08	132,140,000	0	82.1797	160,794,000	2020-09-30
84	2020-10-07	132,140,000	0	82.1797	160,794,000	2020-09-30
85	2020-10-06	132,140,000	0	82.1797	160,794,000	2020-09-30
86	2020-10-05	132,140,000	0	82.1797	160,794,000	2020-09-30
87	2020-09-30	132,140,000	0	82.1797	160,794,000	2020-09-30
88	2020-09-29	132,140,000	0	82.1797	160,794,000	2020-08-31
89	2020-09-28	132,140,000	0	82.1797	160,794,000	2020-08-31
90	2020-09-25	132,140,000	0	82.1797	160,794,000	2020-08-31
91	2020-09-24	132,140,000	0	82.1797	160,794,000	2020-08-31
92	2020-09-23	132,140,000	0	82.1797	160,794,000	2020-08-31
93	2020-09-22	132,140,000	0	82.1797	160,794,000	2020-08-31
94	2020-09-21	132,140,000	0	82.1797	160,794,000	2020-08-31
95	2020-09-18	132,140,000	0	82.1797	160,794,000	2020-08-31
96	2020-09-17	132,140,000	0	82.1797	160,794,000	2020-08-31
97	2020-09-16	132,140,000	0	82.1797	160,794,000	2020-08-31
98	2020-09-15	132,140,000	0	82.1797	160,794,000	2020-08-31
99	2020-09-14	132,140,000	0	82.1797	160,794,000	2020-08-31
100	2020-09-11	132,140,000	0	82.1797	160,794,000	2020-08-31
101	2020-09-10	132,140,000	0	82.1797	160,794,000	2020-08-31
102	2020-09-09	132,140,000	0	82.1797	160,794,000	2020-08-31
103	2020-09-08	132,140,000	0	82.1797	160,794,000	2020-08-31
104	2020-09-07	132,140,000	0	82.1797	160,794,000	2020-08-31
105	2020-09-04	132,140,000	0	82.1797	160,794,000	2020-08-31
106	2020-09-03	132,140,000	0	82.1797	160,794,000	2020-08-31
107	2020-09-02	132,140,000	0	82.1797	160,794,000	2020-08-31
108	2020-09-01	132,140,000	0	82.1797	160,794,000	2020-08-31
109	2020-08-31	132,140,000	0	82.1797	160,794,000	2020-08-31
110	2020-08-28	132,140,000	0	82.1797	160,794,000	2020-07-31
111	2020-08-27	132,140,000	0	82.1797	160,794,000	2020-07-31
112	2020-08-26	132,140,000	0	82.1797	160,794,000	2020-07-31
113	2020-08-25	132,140,000	0	82.1797	160,794,000	2020-07-31
114	2020-08-24	132,140,000	0	82.1797	160,794,000	2020-07-31
115	2020-08-21	132,140,000	0	82.1797	160,794,000	2020-07-31
116	2020-08-20	132,140,000	0	82.1797	160,794,000	2020-07-31
117	2020-08-19	132,140,000	0	82.1797	160,794,000	2020-07-31
118	2020-08-18	132,140,000	0	82.1797	160,794,000	2020-07-31
119	2020-08-17	132,140,000	0	82.1797	160,794,000	2020-07-31
120	2020-08-14	132,140,000	0	82.1797	160,794,000	2020-07-31
121	2020-08-13	132,140,000	0	82.1797	160,794,000	2020-07-31
122	2020-08-12	132,140,000	0	82.1797	160,794,000	2020-07-31
123	2020-08-11	132,140,000	0	82.1797	160,794,000	2020-07-31
124	2020-08-10	132,140,000	0	82.1797	160,794,000	2020-07-31
125	2020-08-07	132,140,000	0	82.1797	160,794,000	2020-07-31
126	2020-08-06	132,140,000	0	82.1797	160,794,000	2020-07-31
127	2020-08-05	132,140,000	0	82.1797	160,794,000	2020-07-31
128	2020-08-04	132,140,000	0	82.1797	160,794,000	2020-07-31
129	2020-08-03	132,140,000	0	82.1797	160,794,000	2020-07-31
130	2020-07-31	132,140,000	0	82.1797	160,794,000	2020-07-31
131	2020-07-30	132,140,000	0	82.1797	160,794,000	2020-06-30
132	2020-07-29	132,140,000	0	82.1797	160,794,000	2020-06-30
133	2020-07-28	132,140,000	0	82.1797	160,794,000	2020-06-30
134	2020-07-27	132,140,000	0	82.1797	160,794,000	2020-06-30
135	2020-07-24	132,140,000	0	82.1797	160,794,000	2020-06-30
136	2020-07-23	132,140,000	0	82.1797	160,794,000	2020-06-30
137	2020-07-22	132,140,000	0	82.1797	160,794,000	2020-06-30
138	2020-07-21	132,140,000	0	82.1797	160,794,000	2020-06-30
139	2020-07-20	132,140,000	0	82.1797	160,794,000	2020-06-30
140	2020-07-17	132,140,000	0	82.1797	160,794,000	2020-06-30
141	2020-07-16	132,140,000	0	82.1797	160,794,000	2020-06-30
142	2020-07-15	132,140,000	0	82.1797	160,794,000	2020-06-30
143	2020-07-14	132,140,000	0	82.1797	160,794,000	2020-06-30
144	2020-07-13	132,140,000	0	82.1797	160,794,000	2020-06-30
145	2020-07-10	132,140,000	0	82.1797	160,794,000	2020-06-30
146	2020-07-09	132,140,000	0	82.1797	160,794,000	2020-06-30
147	2020-07-08	132,140,000	0	82.1797	160,794,000	2020-06-30
148	2020-07-07	132,140,000	0	82.1797	160,794,000	2020-06-30
149	2020-07-06	132,140,000	0	82.1797	160,794,000	2020-06-30
150	2020-07-03	132,140,000	0	82.1797	160,794,000	2020-06-30
151	2020-07-02	132,140,000	0	82.1797	160,794,000	2020-06-30
152	2020-06-30	132,140,000	0	82.1797	160,794,000	2020-06-30
153	2020-06-29	132,140,000	0	82.1797	160,794,000	2020-05-31
154	2020-06-26	132,140,000	0	82.1797	160,794,000	2020-05-31
155	2020-06-24	132,140,000	0	82.1797	160,794,000	2020-05-31
156	2020-06-23	132,140,000	0	82.1797	160,794,000	2020-05-31
157	2020-06-22	132,140,000	0	82.1797	160,794,000	2020-05-31
158	2020-06-19	132,140,000	0	82.1797	160,794,000	2020-05-31
159	2020-06-18	132,140,000	0	82.1797	160,794,000	2020-05-31
160	2020-06-17	132,140,000	0	82.1797	160,794,000	2020-05-31
161	2020-06-16	132,140,000	0	82.1797	160,794,000	2020-05-31
162	2020-06-15	132,140,000	0	82.1797	160,794,000	2020-05-31
163	2020-06-12	132,140,000	0	82.1797	160,794,000	2020-05-31
164	2020-06-11	132,140,000	0	82.1797	160,794,000	2020-05-31
165	2020-06-10	132,140,000	0	82.1797	160,794,000	2020-05-31
166	2020-06-09	132,140,000	0	82.1797	160,794,000	2020-05-31
167	2020-06-08	132,140,000	0	82.1797	160,794,000	2020-05-31
168	2020-06-05	132,140,000	0	82.1797	160,794,000	2020-05-31
169	2020-06-04	132,140,000	0	82.1797	160,794,000	2020-05-31
170	2020-06-03	132,140,000	0	82.1797	160,794,000	2020-05-31
171	2020-06-02	132,140,000	0	82.1797	160,794,000	2020-05-31
172	2020-06-01	132,140,000	0	82.1797	160,794,000	2020-05-31
173	2020-05-29	132,140,000	0	82.1797	160,794,000	2020-04-30
174	2020-05-28	132,140,000	0	82.1797	160,794,000	2020-04-30
175	2020-05-27	132,140,000	0	82.1797	160,794,000	2020-04-30
176	2020-05-26	132,140,000	0	82.1797	160,794,000	2020-04-30
177	2020-05-25	132,140,000	0	82.1797	160,794,000	2020-04-30
178	2020-05-22	132,140,000	0	82.1797	160,794,000	2020-04-30
179	2020-05-21	132,140,000	0	82.1797	160,794,000	2020-04-30
180	2020-05-20	132,140,000	0	82.1797	160,794,000	2020-04-30
181	2020-05-19	132,140,000	0	82.1797	160,794,000	2020-04-30
182	2020-05-18	132,140,000	0	82.1797	160,794,000	2020-04-30
183	2020-05-15	132,140,000	0	82.1797	160,794,000	2020-04-30
184	2020-05-14	132,140,000	0	82.1797	160,794,000	2020-04-30
185	2020-05-13	132,140,000	0	82.1797	160,794,000	2020-04-30
186	2020-05-12	132,140,000	0	82.1797	160,794,000	2020-04-30
187	2020-05-11	132,140,000	0	82.1797	160,794,000	2020-04-30
188	2020-05-08	132,140,000	0	82.1797	160,794,000	2020-04-30
189	2020-05-07	132,140,000	0	82.1797	160,794,000	2020-04-30
190	2020-05-06	132,140,000	0	82.1797	160,794,000	2020-04-30
191	2020-05-05	132,140,000	0	82.1797	160,794,000	2020-04-30
192	2020-05-04	132,140,000	0	82.1797	160,794,000	2020-04-30
193	2020-04-29	132,140,000	0	82.1797	160,794,000	2020-03-31
194	2020-04-28	132,140,000	-25,000	82.1797	160,794,000	2020-03-31
195	2020-04-27	132,165,000	0	82.1952	160,794,000	2020-03-31
196	2020-04-24	132,165,000	0	82.1952	160,794,000	2020-03-31
197	2020-04-23	132,165,000	0	82.1952	160,794,000	2020-03-31
198	2020-04-22	132,165,000	0	82.1952	160,794,000	2020-03-31
199	2020-04-21	132,165,000	0	82.1952	160,794,000	2020-03-31
200	2020-04-20	132,165,000	0	82.1952	160,794,000	2020-03-31
201	2020-04-17	132,165,000	0	82.1952	160,794,000	2020-03-31
202	2020-04-16	132,165,000	0	82.1952	160,794,000	2020-03-31
203	2020-04-15	132,165,000	0	82.1952	160,794,000	2020-03-31
204	2020-04-14	132,165,000	0	82.1952	160,794,000	2020-03-31
205	2020-04-09	132,165,000	0	82.1952	160,794,000	2020-03-31
206	2020-04-08	132,165,000	0	82.1952	160,794,000	2020-03-31
207	2020-04-07	132,165,000	0	82.1952	160,794,000	2020-03-31
208	2020-04-06	132,165,000	0	82.1952	160,794,000	2020-03-31
209	2020-04-03	132,165,000	0	82.1952	160,794,000	2020-03-31
210	2020-04-02	132,165,000	0	82.1952	160,794,000	2020-03-31
211	2020-04-01	132,165,000	0	82.1952	160,794,000	2020-03-31
212	2020-03-31	132,165,000	0	82.1952	160,794,000	2020-03-31
213	2020-03-30	132,165,000	0	82.1952	160,794,000	2020-02-29
214	2020-03-27	132,165,000	0	82.1952	160,794,000	2020-02-29
215	2020-03-26	132,165,000	0	82.1952	160,794,000	2020-02-29
216	2020-03-25	132,165,000	0	82.1952	160,794,000	2020-02-29
217	2020-03-24	132,165,000	0	82.1952	160,794,000	2020-02-29
218	2020-03-23	132,165,000	0	82.1952	160,794,000	2020-02-29
219	2020-03-20	132,165,000	0	82.1952	160,794,000	2020-02-29
220	2020-03-19	132,165,000	0	82.1952	160,794,000	2020-02-29
221	2020-03-18	132,165,000	0	82.1952	160,794,000	2020-02-29
222	2020-03-17	132,165,000	0	82.1952	160,794,000	2020-02-29
223	2020-03-16	132,165,000	0	82.1952	160,794,000	2020-02-29
224	2020-03-13	132,165,000	0	82.1952	160,794,000	2020-02-29
225	2020-03-12	132,165,000	0	82.1952	160,794,000	2020-02-29
226	2020-03-11	132,165,000	0	82.1952	160,794,000	2020-02-29
227	2020-03-10	132,165,000	0	82.1952	160,794,000	2020-02-29
228	2020-03-09	132,165,000	0	82.1952	160,794,000	2020-02-29
229	2020-03-06	132,165,000	0	82.1952	160,794,000	2020-02-29
230	2020-03-05	132,165,000	0	82.1952	160,794,000	2020-02-29
231	2020-03-04	132,165,000	0	82.1952	160,794,000	2020-02-29
232	2020-03-03	132,165,000	0	82.1952	160,794,000	2020-02-29
233	2020-03-02	132,165,000	0	82.1952	160,794,000	2020-02-29
234	2020-02-28	132,165,000	0	82.1952	160,794,000	2020-01-31
235	2020-02-27	132,165,000	0	82.1952	160,794,000	2020-01-31
236	2020-02-26	132,165,000	0	82.1952	160,794,000	2020-01-31
237	2020-02-25	132,165,000	0	82.1952	160,794,000	2020-01-31
238	2020-02-24	132,165,000	0	82.1952	160,794,000	2020-01-31
239	2020-02-21	132,165,000	0	82.1952	160,794,000	2020-01-31
240	2020-02-20	132,165,000	0	82.1952	160,794,000	2020-01-31
241	2020-02-19	132,165,000	0	82.1952	160,794,000	2020-01-31
242	2020-02-18	132,165,000	0	82.1952	160,794,000	2020-01-31
243	2020-02-17	132,165,000	0	82.1952	160,794,000	2020-01-31
244	2020-02-14	132,165,000	0	82.1952	160,794,000	2020-01-31
245	2020-02-13	132,165,000	0	82.1952	160,794,000	2020-01-31
246	2020-02-12	132,165,000	0	82.1952	160,794,000	2020-01-31
247	2020-02-11	132,165,000	0	82.1952	160,794,000	2020-01-31
248	2020-02-10	132,165,000	0	82.1952	160,794,000	2020-01-31
249	2020-02-07	132,165,000	0	82.1952	160,794,000	2020-01-31
250	2020-02-06	132,165,000	0	82.1952	160,794,000	2020-01-31
251	2020-02-05	132,165,000	0	82.1952	160,794,000	2020-01-31
252	2020-02-04	132,165,000	0	82.1952	160,794,000	2020-01-31
253	2020-02-03	132,165,000	0	82.1952	160,794,000	2020-01-31
254	2020-01-31	132,165,000	0	82.1952	160,794,000	2020-01-31
255	2020-01-30	132,165,000	0	82.1952	160,794,000	2019-12-31
256	2020-01-29	132,165,000	0	82.1952	160,794,000	2019-12-31
257	2020-01-24	132,165,000	0	82.1952	160,794,000	2019-12-31
258	2020-01-23	132,165,000	0	82.1952	160,794,000	2019-12-31
259	2020-01-22	132,165,000	0	82.1952	160,794,000	2019-12-31
260	2020-01-21	132,165,000	0	82.1952	160,794,000	2019-12-31
261	2020-01-20	132,165,000	0	82.1952	160,794,000	2019-12-31
262	2020-01-17	132,165,000	0	82.1952	160,794,000	2019-12-31
263	2020-01-16	132,165,000	0	82.1952	160,794,000	2019-12-31
264	2020-01-15	132,165,000	0	82.1952	160,794,000	2019-12-31
265	2020-01-14	132,165,000	0	82.1952	160,794,000	2019-12-31
266	2020-01-13	132,165,000	0	82.1952	160,794,000	2019-12-31
267	2020-01-10	132,165,000	0	82.1952	160,794,000	2019-12-31
268	2020-01-09	132,165,000	0	82.1952	160,794,000	2019-12-31
269	2020-01-08	132,165,000	0	82.1952	160,794,000	2019-12-31
270	2020-01-07	132,165,000	0	82.1952	160,794,000	2019-12-31
271	2020-01-06	132,165,000	0	82.1952	160,794,000	2019-12-31
272	2020-01-03	132,165,000	0	82.1952	160,794,000	2019-12-31
273	2020-01-02	132,165,000	0	82.1952	160,794,000	2019-12-31
274	2019-12-31	132,165,000	0	82.1952	160,794,000	2019-12-31
275	2019-12-30	132,165,000	0	82.1952	160,794,000	2019-11-30
276	2019-12-27	132,165,000	-150,000	82.1952	160,794,000	2019-11-30
277	2019-12-24	132,315,000	0	82.2885	160,794,000	2019-11-30
278	2019-12-23	132,315,000	0	82.2885	160,794,000	2019-11-30
279	2019-12-20	132,315,000	0	82.2885	160,794,000	2019-11-30
280	2019-12-19	132,315,000	0	82.2885	160,794,000	2019-11-30
281	2019-12-18	132,315,000	0	82.2885	160,794,000	2019-11-30
282	2019-12-17	132,315,000	0	82.2885	160,794,000	2019-11-30
283	2019-12-16	132,315,000	0	82.2885	160,794,000	2019-11-30
284	2019-12-13	132,315,000	0	82.2885	160,794,000	2019-11-30
285	2019-12-12	132,315,000	0	82.2885	160,794,000	2019-11-30
286	2019-12-11	132,315,000	0	82.2885	160,794,000	2019-11-30
287	2019-12-10	132,315,000	0	82.2885	160,794,000	2019-11-30
288	2019-12-09	132,315,000	0	82.2885	160,794,000	2019-11-30
289	2019-12-06	132,315,000	0	82.2885	160,794,000	2019-11-30
290	2019-12-05	132,315,000	-60,000	82.2885	160,794,000	2019-11-30
291	2019-12-04	132,375,000	0	82.3258	160,794,000	2019-11-30
292	2019-12-03	132,375,000	0	82.3258	160,794,000	2019-11-30
293	2019-12-02	132,375,000	0	82.3258	160,794,000	2019-11-30
294	2019-11-29	132,375,000	0	82.3258	160,794,000	2019-10-31
295	2019-11-28	132,375,000	-10,000	82.3258	160,794,000	2019-10-31
296	2019-11-27	132,385,000	0	82.3321	160,794,000	2019-10-31
297	2019-11-26	132,385,000	0	82.3321	160,794,000	2019-10-31
298	2019-11-25	132,385,000	0	82.3321	160,794,000	2019-10-31
299	2019-11-22	132,385,000	0	82.3321	160,794,000	2019-10-31
300	2019-11-21	132,385,000	0	82.3321	160,794,000	2019-10-31
301	2019-11-20	132,385,000	0	82.3321	160,794,000	2019-10-31
302	2019-11-19	132,385,000	0	82.3321	160,794,000	2019-10-31
303	2019-11-18	132,385,000	0	82.3321	160,794,000	2019-10-31
304	2019-11-15	132,385,000	0	82.3321	160,794,000	2019-10-31
305	2019-11-14	132,385,000	0	82.3321	160,794,000	2019-10-31
306	2019-11-13	132,385,000	0	82.3321	160,794,000	2019-10-31
307	2019-11-12	132,385,000	0	82.3321	160,794,000	2019-10-31
308	2019-11-11	132,385,000	0	82.3321	160,794,000	2019-10-31
309	2019-11-08	132,385,000	0	82.3321	160,794,000	2019-10-31
310	2019-11-07	132,385,000	0	82.3321	160,794,000	2019-10-31
311	2019-11-06	132,385,000	0	82.3321	160,794,000	2019-10-31
312	2019-11-05	132,385,000	-12,000	82.3321	160,794,000	2019-10-31
313	2019-11-04	132,397,000	0	82.3395	160,794,000	2019-10-31
314	2019-11-01	132,397,000	0	82.3395	160,794,000	2019-10-31
315	2019-10-31	132,397,000	0	82.3395	160,794,000	2019-10-31
316	2019-10-30	132,397,000	0	82.3395	160,794,000	2019-09-30
317	2019-10-29	132,397,000	0	82.3395	160,794,000	2019-09-30
318	2019-10-28	132,397,000	0	82.3395	160,794,000	2019-09-30
319	2019-10-25	132,397,000	0	82.3395	160,794,000	2019-09-30
320	2019-10-24	132,397,000	0	82.3395	160,794,000	2019-09-30
321	2019-10-23	132,397,000	0	82.3395	160,794,000	2019-09-30
322	2019-10-22	132,397,000	0	82.3395	160,794,000	2019-09-30
323	2019-10-21	132,397,000	0	82.3395	160,794,000	2019-09-30
324	2019-10-18	132,397,000	0	82.3395	160,794,000	2019-09-30
325	2019-10-17	132,397,000	0	82.3395	160,794,000	2019-09-30
326	2019-10-16	132,397,000	0	82.3395	160,794,000	2019-09-30
327	2019-10-15	132,397,000	0	82.3395	160,794,000	2019-09-30
328	2019-10-14	132,397,000	0	82.3395	160,794,000	2019-09-30
329	2019-10-11	132,397,000	0	82.3395	160,794,000	2019-09-30
330	2019-10-10	132,397,000	0	82.3395	160,794,000	2019-09-30
331	2019-10-09	132,397,000	0	82.3395	160,794,000	2019-09-30
332	2019-10-08	132,397,000	0	82.3395	160,794,000	2019-09-30
333	2019-10-04	132,397,000	0	82.3395	160,794,000	2019-09-30
334	2019-10-03	132,397,000	0	82.3395	160,794,000	2019-09-30
335	2019-10-02	132,397,000	0	82.3395	160,794,000	2019-09-30
336	2019-09-30	132,397,000	0	82.3395	160,794,000	2019-09-30
337	2019-09-27	132,397,000	0	82.3395	160,794,000	2019-08-31
338	2019-09-26	132,397,000	0	82.3395	160,794,000	2019-08-31
339	2019-09-25	132,397,000	0	82.3395	160,794,000	2019-08-31
340	2019-09-24	132,397,000	0	82.3395	160,794,000	2019-08-31
341	2019-09-23	132,397,000	0	82.3395	160,794,000	2019-08-31
342	2019-09-20	132,397,000	0	82.3395	160,794,000	2019-08-31
343	2019-09-19	132,397,000	0	82.3395	160,794,000	2019-08-31
344	2019-09-18	132,397,000	0	82.3395	160,794,000	2019-08-31
345	2019-09-17	132,397,000	0	82.3395	160,794,000	2019-08-31
346	2019-09-16	132,397,000	0	82.3395	160,794,000	2019-08-31
347	2019-09-13	132,397,000	0	82.3395	160,794,000	2019-08-31
348	2019-09-12	132,397,000	0	82.3395	160,794,000	2019-08-31
349	2019-09-11	132,397,000	0	82.3395	160,794,000	2019-08-31
350	2019-09-10	132,397,000	0	82.3395	160,794,000	2019-08-31
351	2019-09-09	132,397,000	0	82.3395	160,794,000	2019-08-31
352	2019-09-06	132,397,000	0	82.3395	160,794,000	2019-08-31
353	2019-09-05	132,397,000	0	82.3395	160,794,000	2019-08-31
354	2019-09-04	132,397,000	0	82.3395	160,794,000	2019-08-31
355	2019-09-03	132,397,000	0	82.3395	160,794,000	2019-08-31
356	2019-09-02	132,397,000	0	82.3395	160,794,000	2019-08-31
357	2019-08-30	132,397,000	0	82.3395	160,794,000	2019-07-31
358	2019-08-29	132,397,000	0	82.3395	160,794,000	2019-07-31
359	2019-08-28	132,397,000	0	82.3395	160,794,000	2019-07-31
360	2019-08-27	132,397,000	0	82.3395	160,794,000	2019-07-31
361	2019-08-26	132,397,000	700,000	82.3395	160,794,000	2019-07-31
362	2019-08-23	131,697,000	0	81.9042	160,794,000	2019-07-31
363	2019-08-22	131,697,000	0	81.9042	160,794,000	2019-07-31
364	2019-08-21	131,697,000	0	81.9042	160,794,000	2019-07-31
365	2019-08-20	131,697,000	0	81.9042	160,794,000	2019-07-31
366	2019-08-19	131,697,000	0	81.9042	160,794,000	2019-07-31
367	2019-08-16	131,697,000	0	81.9042	160,794,000	2019-07-31
368	2019-08-15	131,697,000	0	81.9042	160,794,000	2019-07-31
369	2019-08-14	131,697,000	0	81.9042	160,794,000	2019-07-31
370	2019-08-13	131,697,000	0	81.9042	160,794,000	2019-07-31
371	2019-08-12	131,697,000	0	81.9042	160,794,000	2019-07-31
372	2019-08-09	131,697,000	0	81.9042	160,794,000	2019-07-31
373	2019-08-08	131,697,000	0	81.9042	160,794,000	2019-07-31
374	2019-08-07	131,697,000	0	81.9042	160,794,000	2019-07-31
375	2019-08-06	131,697,000	0	81.9042	160,794,000	2019-07-31
376	2019-08-05	131,697,000	0	81.9042	160,794,000	2019-07-31
377	2019-08-02	131,697,000	0	81.9042	160,794,000	2019-07-31
378	2019-08-01	131,697,000	0	81.9042	160,794,000	2019-07-31
379	2019-07-31	131,697,000	0	81.9042	160,794,000	2019-07-31
380	2019-07-30	131,697,000	0	81.9042	160,794,000	2019-06-30
381	2019-07-29	131,697,000	0	81.9042	160,794,000	2019-06-30
382	2019-07-26	131,697,000	0	81.9042	160,794,000	2019-06-30
383	2019-07-25	131,697,000	0	81.9042	160,794,000	2019-06-30
384	2019-07-24	131,697,000	0	81.9042	160,794,000	2019-06-30
385	2019-07-23	131,697,000	0	81.9042	160,794,000	2019-06-30
386	2019-07-22	131,697,000	0	81.9042	160,794,000	2019-06-30
387	2019-07-19	131,697,000	0	81.9042	160,794,000	2019-06-30
388	2019-07-18	131,697,000	0	81.9042	160,794,000	2019-06-30
389	2019-07-17	131,697,000	0	81.9042	160,794,000	2019-06-30
390	2019-07-16	131,697,000	0	81.9042	160,794,000	2019-06-30
391	2019-07-15	131,697,000	0	81.9042	160,794,000	2019-06-30
392	2019-07-12	131,697,000	0	81.9042	160,794,000	2019-06-30
393	2019-07-11	131,697,000	0	81.9042	160,794,000	2019-06-30
394	2019-07-10	131,697,000	0	81.9042	160,794,000	2019-06-30
395	2019-07-09	131,697,000	0	81.9042	160,794,000	2019-06-30
396	2019-07-08	131,697,000	0	81.9042	160,794,000	2019-06-30
397	2019-07-05	131,697,000	0	81.9042	160,794,000	2019-06-30
398	2019-07-04	131,697,000	0	81.9042	160,794,000	2019-06-30
399	2019-07-03	131,697,000	0	81.9042	160,794,000	2019-06-30
400	2019-07-02	131,697,000	0	81.9042	160,794,000	2019-06-30
401	2019-06-28	131,697,000	0	81.9042	160,794,000	2019-05-31
402	2019-06-27	131,697,000	0	81.9042	160,794,000	2019-05-31
403	2019-06-26	131,697,000	0	81.9042	160,794,000	2019-05-31
404	2019-06-25	131,697,000	0	81.9042	160,794,000	2019-05-31
405	2019-06-24	131,697,000	0	81.9042	160,794,000	2019-05-31
406	2019-06-21	131,697,000	0	81.9042	160,794,000	2019-05-31
407	2019-06-20	131,697,000	0	81.9042	160,794,000	2019-05-31
408	2019-06-19	131,697,000	0	81.9042	160,794,000	2019-05-31
409	2019-06-18	131,697,000	0	81.9042	160,794,000	2019-05-31
410	2019-06-17	131,697,000	0	81.9042	160,794,000	2019-05-31
411	2019-06-14	131,697,000	0	81.9042	160,794,000	2019-05-31
412	2019-06-13	131,697,000	0	81.9042	160,794,000	2019-05-31
413	2019-06-12	131,697,000	0	81.9042	160,794,000	2019-05-31
414	2019-06-11	131,697,000	0	81.9042	160,794,000	2019-05-31
415	2019-06-10	131,697,000	0	81.9042	160,794,000	2019-05-31
416	2019-06-06	131,697,000	0	81.9042	160,794,000	2019-05-31
417	2019-06-05	131,697,000	0	81.9042	160,794,000	2019-05-31
418	2019-06-04	131,697,000	0	81.9042	160,794,000	2019-05-31
419	2019-06-03	131,697,000	0	81.9042	160,794,000	2019-05-31
420	2019-05-31	131,697,000	0	81.9042	160,794,000	2019-05-31
421	2019-05-30	131,697,000	0	81.9042	160,794,000	2019-04-30
422	2019-05-29	131,697,000	0	81.9042	160,794,000	2019-04-30
423	2019-05-28	131,697,000	0	81.9042	160,794,000	2019-04-30
424	2019-05-27	131,697,000	0	81.9042	160,794,000	2019-04-30
425	2019-05-24	131,697,000	0	81.9042	160,794,000	2019-04-30
426	2019-05-23	131,697,000	0	81.9042	160,794,000	2019-04-30
427	2019-05-22	131,697,000	0	81.9042	160,794,000	2019-04-30
428	2019-05-21	131,697,000	0	81.9042	160,794,000	2019-04-30
429	2019-05-20	131,697,000	0	81.9042	160,794,000	2019-04-30
430	2019-05-17	131,697,000	0	81.9042	160,794,000	2019-04-30
431	2019-05-16	131,697,000	0	81.9042	160,794,000	2019-04-30
432	2019-05-15	131,697,000	0	81.9042	160,794,000	2019-04-30
433	2019-05-14	131,697,000	0	81.9042	160,794,000	2019-04-30
434	2019-05-10	131,697,000	0	81.9042	160,794,000	2019-04-30
435	2019-05-09	131,697,000	0	81.9042	160,794,000	2019-04-30
436	2019-05-08	131,697,000	0	81.9042	160,794,000	2019-04-30
437	2019-05-07	131,697,000	0	81.9042	160,794,000	2019-04-30
438	2019-05-06	131,697,000	0	81.9042	160,794,000	2019-04-30
439	2019-05-03	131,697,000	0	81.9042	160,794,000	2019-04-30
440	2019-05-02	131,697,000	0	81.9042	160,794,000	2019-04-30
441	2019-04-30	131,697,000	0	81.9042	160,794,000	2019-04-30
442	2019-04-29	131,697,000	0	81.9042	160,794,000	2019-03-31
443	2019-04-26	131,697,000	0	81.9042	160,794,000	2019-03-31
444	2019-04-25	131,697,000	0	81.9042	160,794,000	2019-03-31
445	2019-04-24	131,697,000	0	81.9042	160,794,000	2019-03-31
446	2019-04-23	131,697,000	0	81.9042	160,794,000	2019-03-31
447	2019-04-18	131,697,000	0	81.9042	160,794,000	2019-03-31
448	2019-04-17	131,697,000	0	81.9042	160,794,000	2019-03-31
449	2019-04-16	131,697,000	0	81.9042	160,794,000	2019-03-31
450	2019-04-15	131,697,000	0	81.9042	160,794,000	2019-03-31
451	2019-04-12	131,697,000	0	81.9042	160,794,000	2019-03-31
452	2019-04-11	131,697,000	-1,000	81.9042	160,794,000	2019-03-31
453	2019-04-10	131,698,000	0	81.9048	160,794,000	2019-03-31
454	2019-04-09	131,698,000	0	81.9048	160,794,000	2019-03-31
455	2019-04-08	131,698,000	0	81.9048	160,794,000	2019-03-31
456	2019-04-04	131,698,000	0	81.9048	160,794,000	2019-03-31
457	2019-04-03	131,698,000	0	81.9048	160,794,000	2019-03-31
458	2019-04-02	131,698,000	0	81.9048	160,794,000	2019-03-31
459	2019-04-01	131,698,000	0	81.9048	160,794,000	2019-03-31
460	2019-03-29	131,698,000	0	81.9048	160,794,000	2019-02-28
461	2019-03-28	131,698,000	0	81.9048	160,794,000	2019-02-28
462	2019-03-27	131,698,000	0	81.9048	160,794,000	2019-02-28
463	2019-03-26	131,698,000	0	81.9048	160,794,000	2019-02-28
464	2019-03-25	131,698,000	0	81.9048	160,794,000	2019-02-28
465	2019-03-22	131,698,000	0	81.9048	160,794,000	2019-02-28
466	2019-03-21	131,698,000	0	81.9048	160,794,000	2019-02-28
467	2019-03-20	131,698,000	0	81.9048	160,794,000	2019-02-28
468	2019-03-19	131,698,000	0	81.9048	160,794,000	2019-02-28
469	2019-03-18	131,698,000	0	81.9048	160,794,000	2019-02-28
470	2019-03-15	131,698,000	0	81.9048	160,794,000	2019-02-28
471	2019-03-14	131,698,000	0	81.9048	160,794,000	2019-02-28
472	2019-03-13	131,698,000	0	81.9048	160,794,000	2019-02-28
473	2019-03-12	131,698,000	0	81.9048	160,794,000	2019-02-28
474	2019-03-11	131,698,000	0	81.9048	160,794,000	2019-02-28
475	2019-03-08	131,698,000	0	81.9048	160,794,000	2019-02-28
476	2019-03-07	131,698,000	0	81.9048	160,794,000	2019-02-28
477	2019-03-06	131,698,000	0	81.9048	160,794,000	2019-02-28
478	2019-03-05	131,698,000	0	81.9048	160,794,000	2019-02-28
479	2019-03-04	131,698,000	0	81.9048	160,794,000	2019-02-28
480	2019-03-01	131,698,000	0	81.9048	160,794,000	2019-02-28
481	2019-02-28	131,698,000	0	81.9048	160,794,000	2019-02-28
482	2019-02-27	131,698,000	0	81.9048	160,794,000	2019-01-31
483	2019-02-26	131,698,000	0	81.9048	160,794,000	2019-01-31
484	2019-02-25	131,698,000	0	81.9048	160,794,000	2019-01-31
485	2019-02-22	131,698,000	0	81.9048	160,794,000	2019-01-31
486	2019-02-21	131,698,000	0	81.9048	160,794,000	2019-01-31
487	2019-02-20	131,698,000	0	81.9048	160,794,000	2019-01-31
488	2019-02-19	131,698,000	0	81.9048	160,794,000	2019-01-31
489	2019-02-18	131,698,000	0	81.9048	160,794,000	2019-01-31
490	2019-02-15	131,698,000	0	81.9048	160,794,000	2019-01-31
491	2019-02-14	131,698,000	0	81.9048	160,794,000	2019-01-31
492	2019-02-13	131,698,000	0	81.9048	160,794,000	2019-01-31
493	2019-02-12	131,698,000	0	81.9048	160,794,000	2019-01-31
494	2019-02-11	131,698,000	0	81.9048	160,794,000	2019-01-31
495	2019-02-08	131,698,000	0	81.9048	160,794,000	2019-01-31
496	2019-02-04	131,698,000	0	81.9048	160,794,000	2019-01-31
497	2019-02-01	131,698,000	0	81.9048	160,794,000	2019-01-31
498	2019-01-31	131,698,000	0	81.9048	160,794,000	2019-01-31
499	2019-01-30	131,698,000	0	81.9048	160,794,000	2018-12-31
500	2019-01-29	131,698,000	0	81.9048	160,794,000	2018-12-31
501	2019-01-28	131,698,000	0	81.9048	160,794,000	2018-12-31
502	2019-01-25	131,698,000	0	81.9048	160,794,000	2018-12-31
503	2019-01-24	131,698,000	0	81.9048	160,794,000	2018-12-31
504	2019-01-23	131,698,000	0	81.9048	160,794,000	2018-12-31
505	2019-01-22	131,698,000	0	81.9048	160,794,000	2018-12-31
506	2019-01-21	131,698,000	0	81.9048	160,794,000	2018-12-31
507	2019-01-18	131,698,000	0	81.9048	160,794,000	2018-12-31
508	2019-01-17	131,698,000	0	81.9048	160,794,000	2018-12-31
509	2019-01-16	131,698,000	0	81.9048	160,794,000	2018-12-31
510	2019-01-15	131,698,000	-30,000	81.9048	160,794,000	2018-12-31
511	2019-01-14	131,728,000	0	81.9235	160,794,000	2018-12-31
512	2019-01-11	131,728,000	0	81.9235	160,794,000	2018-12-31
513	2019-01-10	131,728,000	0	81.9235	160,794,000	2018-12-31
514	2019-01-09	131,728,000	0	81.9235	160,794,000	2018-12-31
515	2019-01-08	131,728,000	0	81.9235	160,794,000	2018-12-31
516	2019-01-07	131,728,000	0	81.9235	160,794,000	2018-12-31
517	2019-01-04	131,728,000	0	81.9235	160,794,000	2018-12-31
518	2019-01-03	131,728,000	0	81.9235	160,794,000	2018-12-31
519	2019-01-02	131,728,000	0	81.9235	160,794,000	2018-12-31
520	2018-12-31	131,728,000	0	81.9235	160,794,000	2018-12-31
521	2018-12-28	131,728,000	0	81.9235	160,794,000	2018-11-30
522	2018-12-27	131,728,000	0	81.9235	160,794,000	2018-11-30
523	2018-12-24	131,728,000	0	81.9235	160,794,000	2018-11-30
524	2018-12-21	131,728,000	0	81.9235	160,794,000	2018-11-30
525	2018-12-20	131,728,000	0	81.9235	160,794,000	2018-11-30
526	2018-12-19	131,728,000	0	81.9235	160,794,000	2018-11-30
527	2018-12-18	131,728,000	0	81.9235	160,794,000	2018-11-30
528	2018-12-17	131,728,000	0	81.9235	160,794,000	2018-11-30
529	2018-12-14	131,728,000	0	81.9235	160,794,000	2018-11-30
530	2018-12-13	131,728,000	0	81.9235	160,794,000	2018-11-30
531	2018-12-12	131,728,000	0	81.9235	160,794,000	2018-11-30
532	2018-12-11	131,728,000	0	81.9235	160,794,000	2018-11-30
533	2018-12-10	131,728,000	0	81.9235	160,794,000	2018-11-30
534	2018-12-07	131,728,000	0	81.9235	160,794,000	2018-11-30
535	2018-12-06	131,728,000	0	81.9235	160,794,000	2018-11-30
536	2018-12-05	131,728,000	0	81.9235	160,794,000	2018-11-30
537	2018-12-04	131,728,000	0	81.9235	160,794,000	2018-11-30
538	2018-12-03	131,728,000	0	81.9235	160,794,000	2018-11-30
539	2018-11-30	131,728,000	0	81.9235	160,794,000	2018-11-30
540	2018-11-29	131,728,000	0	81.9235	160,794,000	2018-10-31
541	2018-11-28	131,728,000	0	81.9235	160,794,000	2018-10-31
542	2018-11-27	131,728,000	0	81.9235	160,794,000	2018-10-31
543	2018-11-26	131,728,000	0	81.9235	160,794,000	2018-10-31
544	2018-11-23	131,728,000	0	81.9235	160,794,000	2018-10-31
545	2018-11-22	131,728,000	0	81.9235	160,794,000	2018-10-31
546	2018-11-21	131,728,000	0	81.9235	160,794,000	2018-10-31
547	2018-11-20	131,728,000	0	81.9235	160,794,000	2018-10-31
548	2018-11-19	131,728,000	0	81.9235	160,794,000	2018-10-31
549	2018-11-16	131,728,000	0	81.9235	160,794,000	2018-10-31
550	2018-11-15	131,728,000	0	81.9235	160,794,000	2018-10-31
551	2018-11-14	131,728,000	0	81.9235	160,794,000	2018-10-31
552	2018-11-13	131,728,000	0	81.9235	160,794,000	2018-10-31
553	2018-11-12	131,728,000	0	81.9235	160,794,000	2018-10-31
554	2018-11-09	131,728,000	0	81.9235	160,794,000	2018-10-31
555	2018-11-08	131,728,000	0	81.9235	160,794,000	2018-10-31
556	2018-11-07	131,728,000	0	81.9235	160,794,000	2018-10-31
557	2018-11-06	131,728,000	0	81.9235	160,794,000	2018-10-31
558	2018-11-05	131,728,000	0	81.9235	160,794,000	2018-10-31
559	2018-11-02	131,728,000	0	81.9235	160,794,000	2018-10-31
560	2018-11-01	131,728,000	0	81.9235	160,794,000	2018-10-31
561	2018-10-31	131,728,000	0	81.9235	160,794,000	2018-10-31
562	2018-10-30	131,728,000	0	81.9235	160,794,000	2018-09-30
563	2018-10-29	131,728,000	0	81.9235	160,794,000	2018-09-30
564	2018-10-26	131,728,000	0	81.9235	160,794,000	2018-09-30
565	2018-10-25	131,728,000	0	81.9235	160,794,000	2018-09-30
566	2018-10-24	131,728,000	0	81.9235	160,794,000	2018-09-30
567	2018-10-23	131,728,000	0	81.9235	160,794,000	2018-09-30
568	2018-10-22	131,728,000	0	81.9235	160,794,000	2018-09-30
569	2018-10-19	131,728,000	0	81.9235	160,794,000	2018-09-30
570	2018-10-18	131,728,000	0	81.9235	160,794,000	2018-09-30
571	2018-10-16	131,728,000	0	81.9235	160,794,000	2018-09-30
572	2018-10-15	131,728,000	0	81.9235	160,794,000	2018-09-30
573	2018-10-12	131,728,000	-40,000	81.9235	160,794,000	2018-09-30
574	2018-10-11	131,768,000	0	81.9483	160,794,000	2018-09-30
575	2018-10-10	131,768,000	0	81.9483	160,794,000	2018-09-30
576	2018-10-09	131,768,000	0	81.9483	160,794,000	2018-09-30
577	2018-10-08	131,768,000	0	81.9483	160,794,000	2018-09-30
578	2018-10-05	131,768,000	0	81.9483	160,794,000	2018-09-30
579	2018-10-04	131,768,000	0	81.9483	160,794,000	2018-09-30
580	2018-10-03	131,768,000	0	81.9483	160,794,000	2018-09-30
581	2018-10-02	131,768,000	0	81.9483	160,794,000	2018-09-30
582	2018-09-28	131,768,000	0	81.9483	160,794,000	2018-08-31
583	2018-09-27	131,768,000	0	81.9483	160,794,000	2018-08-31
584	2018-09-26	131,768,000	0	81.9483	160,794,000	2018-08-31
585	2018-09-24	131,768,000	0	81.9483	160,794,000	2018-08-31
586	2018-09-21	131,768,000	0	81.9483	160,794,000	2018-08-31
587	2018-09-20	131,768,000	0	81.9483	160,794,000	2018-08-31
588	2018-09-19	131,768,000	0	81.9483	160,794,000	2018-08-31
589	2018-09-18	131,768,000	0	81.9483	160,794,000	2018-08-31
590	2018-09-17	131,768,000	0	81.9483	160,794,000	2018-08-31
591	2018-09-14	131,768,000	0	81.9483	160,794,000	2018-08-31
592	2018-09-13	131,768,000	0	81.9483	160,794,000	2018-08-31
593	2018-09-12	131,768,000	0	81.9483	160,794,000	2018-08-31
594	2018-09-11	131,768,000	0	81.9483	160,794,000	2018-08-31
595	2018-09-10	131,768,000	0	81.9483	160,794,000	2018-08-31
596	2018-09-07	131,768,000	0	81.9483	160,794,000	2018-08-31
597	2018-09-06	131,768,000	0	81.9483	160,794,000	2018-08-31
598	2018-09-05	131,768,000	0	81.9483	160,794,000	2018-08-31
599	2018-09-04	131,768,000	0	81.9483	160,794,000	2018-08-31
600	2018-09-03	131,768,000	0	81.9483	160,794,000	2018-08-31
601	2018-08-31	131,768,000	0	81.9483	160,794,000	2018-08-31
602	2018-08-30	131,768,000	0	81.9483	160,794,000	2018-07-31
603	2018-08-29	131,768,000	0	81.9483	160,794,000	2018-07-31
604	2018-08-28	131,768,000	0	81.9483	160,794,000	2018-07-31
605	2018-08-27	131,768,000	0	81.9483	160,794,000	2018-07-31
606	2018-08-24	131,768,000	0	81.9483	160,794,000	2018-07-31
607	2018-08-23	131,768,000	0	81.9483	160,794,000	2018-07-31
608	2018-08-22	131,768,000	0	81.9483	160,794,000	2018-07-31
609	2018-08-21	131,768,000	0	81.9483	160,794,000	2018-07-31
610	2018-08-20	131,768,000	0	81.9483	160,794,000	2018-07-31
611	2018-08-17	131,768,000	0	81.9483	160,794,000	2018-07-31
612	2018-08-16	131,768,000	0	81.9483	160,794,000	2018-07-31
613	2018-08-15	131,768,000	0	81.9483	160,794,000	2018-07-31
614	2018-08-14	131,768,000	0	81.9483	160,794,000	2018-07-31
615	2018-08-13	131,768,000	0	81.9483	160,794,000	2018-07-31
616	2018-08-10	131,768,000	0	81.9483	160,794,000	2018-07-31
617	2018-08-09	131,768,000	0	81.9483	160,794,000	2018-07-31
618	2018-08-08	131,768,000	0	81.9483	160,794,000	2018-07-31
619	2018-08-07	131,768,000	0	81.9483	160,794,000	2018-07-31
620	2018-08-06	131,768,000	0	81.9483	160,794,000	2018-07-31
621	2018-08-03	131,768,000	0	81.9483	160,794,000	2018-07-31
622	2018-08-02	131,768,000	0	81.9483	160,794,000	2018-07-31
623	2018-08-01	131,768,000	0	81.9483	160,794,000	2018-07-31
624	2018-07-31	131,768,000	0	81.9483	160,794,000	2018-07-31
625	2018-07-30	131,768,000	0	81.9483	160,794,000	2018-06-30
626	2018-07-27	131,768,000	0	81.9483	160,794,000	2018-06-30
627	2018-07-26	131,768,000	0	81.9483	160,794,000	2018-06-30
628	2018-07-25	131,768,000	0	81.9483	160,794,000	2018-06-30
629	2018-07-24	131,768,000	0	81.9483	160,794,000	2018-06-30
630	2018-07-23	131,768,000	0	81.9483	160,794,000	2018-06-30
631	2018-07-20	131,768,000	0	81.9483	160,794,000	2018-06-30
632	2018-07-19	131,768,000	0	81.9483	160,794,000	2018-06-30
633	2018-07-18	131,768,000	0	81.9483	160,794,000	2018-06-30
634	2018-07-17	131,768,000	-10,000	81.9483	160,794,000	2018-06-30
635	2018-07-16	131,778,000	0	81.9546	160,794,000	2018-06-30
636	2018-07-13	131,778,000	0	81.9546	160,794,000	2018-06-30
637	2018-07-12	131,778,000	0	81.9546	160,794,000	2018-06-30
638	2018-07-11	131,778,000	0	81.9546	160,794,000	2018-06-30
639	2018-07-10	131,778,000	0	81.9546	160,794,000	2018-06-30
640	2018-07-09	131,778,000	0	81.9546	160,794,000	2018-06-30
641	2018-07-06	131,778,000	0	81.9546	160,794,000	2018-06-30
642	2018-07-05	131,778,000	0	81.9546	160,794,000	2018-06-30
643	2018-07-04	131,778,000	0	81.9546	160,794,000	2018-06-30
644	2018-07-03	131,778,000	0	81.9546	160,794,000	2018-06-30
645	2018-06-29	131,778,000	0	81.9546	160,794,000	2018-05-31
646	2018-06-28	131,778,000	0	81.9546	160,794,000	2018-05-31
647	2018-06-27	131,778,000	0	81.9546	160,794,000	2018-05-31
648	2018-06-26	131,778,000	0	81.9546	160,794,000	2018-05-31
649	2018-06-25	131,778,000	0	81.9546	160,794,000	2018-05-31
650	2018-06-22	131,778,000	0	81.9546	160,794,000	2018-05-31
651	2018-06-21	131,778,000	0	81.9546	160,794,000	2018-05-31
652	2018-06-20	131,778,000	0	81.9546	160,794,000	2018-05-31
653	2018-06-19	131,778,000	0	81.9546	160,794,000	2018-05-31
654	2018-06-15	131,778,000	0	81.9546	160,794,000	2018-05-31
655	2018-06-14	131,778,000	0	81.9546	160,794,000	2018-05-31
656	2018-06-13	131,778,000	0	81.9546	160,794,000	2018-05-31
657	2018-06-12	131,778,000	0	81.9546	160,794,000	2018-05-31
658	2018-06-11	131,778,000	0	81.9546	160,794,000	2018-05-31
659	2018-06-08	131,778,000	0	81.9546	160,794,000	2018-05-31
660	2018-06-07	131,778,000	0	81.9546	160,794,000	2018-05-31
661	2018-06-06	131,778,000	0	81.9546	160,794,000	2018-05-31
662	2018-06-05	131,778,000	0	81.9546	160,794,000	2018-05-31
663	2018-06-04	131,778,000	0	81.9546	160,794,000	2018-05-31
664	2018-06-01	131,778,000	0	81.9546	160,794,000	2018-05-31
665	2018-05-31	131,778,000	0	81.9546	160,794,000	2018-05-31
666	2018-05-30	131,778,000	0	81.9546	160,794,000	2018-04-30
667	2018-05-29	131,778,000	0	81.9546	160,794,000	2018-04-30
668	2018-05-28	131,778,000	0	81.9546	160,794,000	2018-04-30
669	2018-05-25	131,778,000	0	81.9546	160,794,000	2018-04-30
670	2018-05-24	131,778,000	0	81.9546	160,794,000	2018-04-30
671	2018-05-23	131,778,000	0	81.9546	160,794,000	2018-04-30
672	2018-05-21	131,778,000	0	81.9546	160,794,000	2018-04-30
673	2018-05-18	131,778,000	0	81.9546	160,794,000	2018-04-30
674	2018-05-17	131,778,000	0	81.9546	160,794,000	2018-04-30
675	2018-05-16	131,778,000	0	81.9546	160,794,000	2018-04-30
676	2018-05-15	131,778,000	0	81.9546	160,794,000	2018-04-30
677	2018-05-14	131,778,000	0	81.9546	160,794,000	2018-04-30
678	2018-05-11	131,778,000	0	81.9546	160,794,000	2018-04-30
679	2018-05-10	131,778,000	0	81.9546	160,794,000	2018-04-30
680	2018-05-09	131,778,000	0	81.9546	160,794,000	2018-04-30
681	2018-05-08	131,778,000	0	81.9546	160,794,000	2018-04-30
682	2018-05-07	131,778,000	0	81.9546	160,794,000	2018-04-30
683	2018-05-04	131,778,000	0	81.9546	160,794,000	2018-04-30
684	2018-05-03	131,778,000	0	81.9546	160,794,000	2018-04-30
685	2018-05-02	131,778,000	0	81.9546	160,794,000	2018-04-30
686	2018-04-30	131,778,000	0	81.9546	160,794,000	2018-04-30
687	2018-04-27	131,778,000	0	81.9546	160,794,000	2018-03-31
688	2018-04-26	131,778,000	0	81.9546	160,794,000	2018-03-31
689	2018-04-25	131,778,000	0	81.9546	160,794,000	2018-03-31
690	2018-04-24	131,778,000	0	81.9546	160,794,000	2018-03-31
691	2018-04-23	131,778,000	0	81.9546	160,794,000	2018-03-31
692	2018-04-20	131,778,000	0	81.9546	160,794,000	2018-03-31
693	2018-04-19	131,778,000	0	81.9546	160,794,000	2018-03-31
694	2018-04-18	131,778,000	0	81.9546	160,794,000	2018-03-31
695	2018-04-17	131,778,000	0	81.9546	160,794,000	2018-03-31
696	2018-04-16	131,778,000	0	81.9546	160,794,000	2018-03-31
697	2018-04-13	131,778,000	0	81.9546	160,794,000	2018-03-31
698	2018-04-12	131,778,000	0	81.9546	160,794,000	2018-03-31
699	2018-04-11	131,778,000	0	81.9546	160,794,000	2018-03-31
700	2018-04-10	131,778,000	0	81.9546	160,794,000	2018-03-31
701	2018-04-09	131,778,000	0	81.9546	160,794,000	2018-03-31
702	2018-04-06	131,778,000	0	81.9546	160,794,000	2018-03-31
703	2018-04-04	131,778,000	0	81.9546	160,794,000	2018-03-31
704	2018-04-03	131,778,000	0	81.9546	160,794,000	2018-03-31
705	2018-03-29	131,778,000	0	81.9546	160,794,000	2018-02-28
706	2018-03-28	131,778,000	0	81.9546	160,794,000	2018-02-28
707	2018-03-27	131,778,000	0	81.9546	160,794,000	2018-02-28
708	2018-03-26	131,778,000	0	81.9546	160,794,000	2018-02-28
709	2018-03-23	131,778,000	0	81.9546	160,794,000	2018-02-28
710	2018-03-22	131,778,000	0	81.9546	160,794,000	2018-02-28
711	2018-03-21	131,778,000	0	81.9546	160,794,000	2018-02-28
712	2018-03-20	131,778,000	0	81.9546	160,794,000	2018-02-28
713	2018-03-19	131,778,000	0	81.9546	160,794,000	2018-02-28
714	2018-03-16	131,778,000	0	81.9546	160,794,000	2018-02-28
715	2018-03-15	131,778,000	0	81.9546	160,794,000	2018-02-28
716	2018-03-14	131,778,000	0	81.9546	160,794,000	2018-02-28
717	2018-03-13	131,778,000	0	81.9546	160,794,000	2018-02-28
718	2018-03-12	131,778,000	0	81.9546	160,794,000	2018-02-28
719	2018-03-09	131,778,000	0	81.9546	160,794,000	2018-02-28
720	2018-03-08	131,778,000	0	81.9546	160,794,000	2018-02-28
721	2018-03-07	131,778,000	0	81.9546	160,794,000	2018-02-28
722	2018-03-06	131,778,000	0	81.9546	160,794,000	2018-02-28
723	2018-03-05	131,778,000	0	81.9546	160,794,000	2018-02-28
724	2018-03-02	131,778,000	0	81.9546	160,794,000	2018-02-28
725	2018-03-01	131,778,000	0	81.9546	160,794,000	2018-02-28
726	2018-02-28	131,778,000	0	81.9546	160,794,000	2018-02-28
727	2018-02-27	131,778,000	0	81.9546	160,794,000	2018-01-31
728	2018-02-26	131,778,000	0	81.9546	160,794,000	2018-01-31
729	2018-02-23	131,778,000	0	81.9546	160,794,000	2018-01-31
730	2018-02-22	131,778,000	0	81.9546	160,794,000	2018-01-31
731	2018-02-21	131,778,000	0	81.9546	160,794,000	2018-01-31
732	2018-02-20	131,778,000	0	81.9546	160,794,000	2018-01-31
733	2018-02-15	131,778,000	0	81.9546	160,794,000	2018-01-31
734	2018-02-14	131,778,000	0	81.9546	160,794,000	2018-01-31
735	2018-02-13	131,778,000	0	81.9546	160,794,000	2018-01-31
736	2018-02-12	131,778,000	0	81.9546	160,794,000	2018-01-31
737	2018-02-09	131,778,000	0	81.9546	160,794,000	2018-01-31
738	2018-02-08	131,778,000	0	81.9546	160,794,000	2018-01-31
739	2018-02-07	131,778,000	0	81.9546	160,794,000	2018-01-31
740	2018-02-06	131,778,000	0	81.9546	160,794,000	2018-01-31
741	2018-02-05	131,778,000	0	81.9546	160,794,000	2018-01-31
742	2018-02-02	131,778,000	0	81.9546	160,794,000	2018-01-31
743	2018-02-01	131,778,000	0	81.9546	160,794,000	2018-01-31
744	2018-01-31	131,778,000	0	81.9546	160,794,000	2018-01-31
745	2018-01-30	131,778,000	0	81.9546	160,794,000	2017-12-31
746	2018-01-29	131,778,000	0	81.9546	160,794,000	2017-12-31
747	2018-01-26	131,778,000	0	81.9546	160,794,000	2017-12-31
748	2018-01-25	131,778,000	0	81.9546	160,794,000	2017-12-31
749	2018-01-24	131,778,000	0	81.9546	160,794,000	2017-12-31
750	2018-01-23	131,778,000	0	81.9546	160,794,000	2017-12-31
751	2018-01-22	131,778,000	0	81.9546	160,794,000	2017-12-31
752	2018-01-19	131,778,000	0	81.9546	160,794,000	2017-12-31
753	2018-01-18	131,778,000	0	81.9546	160,794,000	2017-12-31
754	2018-01-17	131,778,000	0	81.9546	160,794,000	2017-12-31
755	2018-01-16	131,778,000	0	81.9546	160,794,000	2017-12-31
756	2018-01-15	131,778,000	0	81.9546	160,794,000	2017-12-31
757	2018-01-12	131,778,000	0	81.9546	160,794,000	2017-12-31
758	2018-01-11	131,778,000	0	81.9546	160,794,000	2017-12-31
759	2018-01-10	131,778,000	0	81.9546	160,794,000	2017-12-31
760	2018-01-09	131,778,000	0	81.9546	160,794,000	2017-12-31
761	2018-01-08	131,778,000	0	81.9546	160,794,000	2017-12-31
762	2018-01-05	131,778,000	0	81.9546	160,794,000	2017-12-31
763	2018-01-04	131,778,000	0	81.9546	160,794,000	2017-12-31
764	2018-01-03	131,778,000	0	81.9546	160,794,000	2017-12-31
765	2018-01-02	131,778,000	0	81.9546	160,794,000	2017-12-31
766	2017-12-29	131,778,000	0	81.9546	160,794,000	2017-11-30
767	2017-12-28	131,778,000	0	81.9546	160,794,000	2017-11-30
768	2017-12-27	131,778,000	0	81.9546	160,794,000	2017-11-30
769	2017-12-22	131,778,000	0	81.9546	160,794,000	2017-11-30
770	2017-12-21	131,778,000	0	81.9546	160,794,000	2017-11-30
771	2017-12-20	131,778,000	0	81.9546	160,794,000	2017-11-30
772	2017-12-19	131,778,000	0	81.9546	160,794,000	2017-11-30
773	2017-12-18	131,778,000	0	81.9546	160,794,000	2017-11-30
774	2017-12-15	131,778,000	0	81.9546	160,794,000	2017-11-30
775	2017-12-14	131,778,000	0	81.9546	160,794,000	2017-11-30
776	2017-12-13	131,778,000	0	81.9546	160,794,000	2017-11-30
777	2017-12-12	131,778,000	0	81.9546	160,794,000	2017-11-30
778	2017-12-11	131,778,000	0	81.9546	160,794,000	2017-11-30
779	2017-12-08	131,778,000	0	81.9546	160,794,000	2017-11-30
780	2017-12-07	131,778,000	0	81.9546	160,794,000	2017-11-30
781	2017-12-06	131,778,000	0	81.9546	160,794,000	2017-11-30
782	2017-12-05	131,778,000	0	81.9546	160,794,000	2017-11-30
783	2017-12-04	131,778,000	0	81.9546	160,794,000	2017-11-30
784	2017-12-01	131,778,000	0	81.9546	160,794,000	2017-11-30
785	2017-11-30	131,778,000	0	81.9546	160,794,000	2017-11-30
786	2017-11-29	131,778,000	0	81.9546	160,794,000	2017-10-31
787	2017-11-28	131,778,000	0	81.9546	160,794,000	2017-10-31
788	2017-11-27	131,778,000	0	81.9546	160,794,000	2017-10-31
789	2017-11-24	131,778,000	0	81.9546	160,794,000	2017-10-31
790	2017-11-23	131,778,000	0	81.9546	160,794,000	2017-10-31
791	2017-11-22	131,778,000	0	81.9546	160,794,000	2017-10-31
792	2017-11-21	131,778,000	0	81.9546	160,794,000	2017-10-31
793	2017-11-20	131,778,000	0	81.9546	160,794,000	2017-10-31
794	2017-11-17	131,778,000	0	81.9546	160,794,000	2017-10-31
795	2017-11-16	131,778,000	0	81.9546	160,794,000	2017-10-31
796	2017-11-15	131,778,000	0	81.9546	160,794,000	2017-10-31
797	2017-11-14	131,778,000	0	81.9546	160,794,000	2017-10-31
798	2017-11-13	131,778,000	0	81.9546	160,794,000	2017-10-31
799	2017-11-10	131,778,000	0	81.9546	160,794,000	2017-10-31
800	2017-11-09	131,778,000	0	81.9546	160,794,000	2017-10-31
801	2017-11-08	131,778,000	0	81.9546	160,794,000	2017-10-31
802	2017-11-07	131,778,000	0	81.9546	160,794,000	2017-10-31
803	2017-11-06	131,778,000	0	81.9546	160,794,000	2017-10-31
804	2017-11-03	131,778,000	0	81.9546	160,794,000	2017-10-31
805	2017-11-02	131,778,000	0	81.9546	160,794,000	2017-10-31
806	2017-11-01	131,778,000	0	81.9546	160,794,000	2017-10-31
807	2017-10-31	131,778,000	0	81.9546	160,794,000	2017-10-31
808	2017-10-30	131,778,000	0	81.9546	160,794,000	2017-09-30
809	2017-10-27	131,778,000	0	81.9546	160,794,000	2017-09-30
810	2017-10-26	131,778,000	0	81.9546	160,794,000	2017-09-30
811	2017-10-25	131,778,000	0	81.9546	160,794,000	2017-09-30
812	2017-10-24	131,778,000	0	81.9546	160,794,000	2017-09-30
813	2017-10-23	131,778,000	0	81.9546	160,794,000	2017-09-30
814	2017-10-20	131,778,000	0	81.9546	160,794,000	2017-09-30
815	2017-10-19	131,778,000	0	81.9546	160,794,000	2017-09-30
816	2017-10-18	131,778,000	0	81.9546	160,794,000	2017-09-30
817	2017-10-17	131,778,000	0	81.9546	160,794,000	2017-09-30
818	2017-10-16	131,778,000	0	81.9546	160,794,000	2017-09-30
819	2017-10-13	131,778,000	0	81.9546	160,794,000	2017-09-30
820	2017-10-12	131,778,000	0	81.9546	160,794,000	2017-09-30
821	2017-10-11	131,778,000	0	81.9546	160,794,000	2017-09-30
822	2017-10-10	131,778,000	0	81.9546	160,794,000	2017-09-30
823	2017-10-09	131,778,000	0	81.9546	160,794,000	2017-09-30
824	2017-10-06	131,778,000	0	81.9546	160,794,000	2017-09-30
825	2017-10-04	131,778,000	0	81.9546	160,794,000	2017-09-30
826	2017-10-03	131,778,000	0	81.9546	160,794,000	2017-09-30
827	2017-09-29	131,778,000	0	81.9546	160,794,000	2017-08-31
828	2017-09-28	131,778,000	0	81.9546	160,794,000	2017-08-31
829	2017-09-27	131,778,000	0	81.9546	160,794,000	2017-08-31
830	2017-09-26	131,778,000	0	81.9546	160,794,000	2017-08-31
831	2017-09-25	131,778,000	0	81.9546	160,794,000	2017-08-31
832	2017-09-22	131,778,000	0	81.9546	160,794,000	2017-08-31
833	2017-09-21	131,778,000	0	81.9546	160,794,000	2017-08-31
834	2017-09-20	131,778,000	0	81.9546	160,794,000	2017-08-31
835	2017-09-19	131,778,000	0	81.9546	160,794,000	2017-08-31
836	2017-09-18	131,778,000	0	81.9546	160,794,000	2017-08-31
837	2017-09-15	131,778,000	0	81.9546	160,794,000	2017-08-31
838	2017-09-14	131,778,000	0	81.9546	160,794,000	2017-08-31
839	2017-09-13	131,778,000	0	81.9546	160,794,000	2017-08-31
840	2017-09-12	131,778,000	0	81.9546	160,794,000	2017-08-31
841	2017-09-11	131,778,000	0	81.9546	160,794,000	2017-08-31
842	2017-09-08	131,778,000	0	81.9546	160,794,000	2017-08-31
843	2017-09-07	131,778,000	0	81.9546	160,794,000	2017-08-31
844	2017-09-06	131,778,000	0	81.9546	160,794,000	2017-08-31
845	2017-09-05	131,778,000	0	81.9546	160,794,000	2017-08-31
846	2017-09-04	131,778,000	0	81.9546	160,794,000	2017-08-31
847	2017-09-01	131,778,000	0	81.9546	160,794,000	2017-08-31
848	2017-08-31	131,778,000	0	81.9546	160,794,000	2017-08-31
849	2017-08-30	131,778,000	0	81.9546	160,794,000	2017-07-31
850	2017-08-29	131,778,000	0	81.9546	160,794,000	2017-07-31
851	2017-08-28	131,778,000	0	81.9546	160,794,000	2017-07-31
852	2017-08-25	131,778,000	0	81.9546	160,794,000	2017-07-31
853	2017-08-24	131,778,000	0	81.9546	160,794,000	2017-07-31
854	2017-08-23	131,778,000	0	81.9546	160,794,000	2017-07-31
855	2017-08-22	131,778,000	0	81.9546	160,794,000	2017-07-31
856	2017-08-21	131,778,000	0	81.9546	160,794,000	2017-07-31
857	2017-08-18	131,778,000	0	81.9546	160,794,000	2017-07-31
858	2017-08-17	131,778,000	0	81.9546	160,794,000	2017-07-31
859	2017-08-16	131,778,000	0	81.9546	160,794,000	2017-07-31
860	2017-08-15	131,778,000	0	81.9546	160,794,000	2017-07-31
861	2017-08-14	131,778,000	0	81.9546	160,794,000	2017-07-31
862	2017-08-11	131,778,000	42,100,000	81.9546	160,794,000	2017-07-31
863	2017-08-10	89,678,000	0	55.7720	160,794,000	2017-07-31
864	2017-08-09	89,678,000	0	55.7720	160,794,000	2017-07-31
865	2017-08-08	89,678,000	0	55.7720	160,794,000	2017-07-31
866	2017-08-07	89,678,000	0	55.7720	160,794,000	2017-07-31
867	2017-08-04	89,678,000	0	55.7720	160,794,000	2017-07-31
868	2017-08-03	89,678,000	0	55.7720	160,794,000	2017-07-31
869	2017-08-02	89,678,000	0	55.7720	160,794,000	2017-07-31
870	2017-08-01	89,678,000	0	55.7720	160,794,000	2017-07-31
871	2017-07-31	89,678,000	0	55.7720	160,794,000	2017-07-31
872	2017-07-28	89,678,000	0	55.7720	160,794,000	2017-06-30
873	2017-07-27	89,678,000	0	55.7720	160,794,000	2017-06-30
874	2017-07-26	89,678,000	0	55.7720	160,794,000	2017-06-30
875	2017-07-25	89,678,000	0	55.7720	160,794,000	2017-06-30
876	2017-07-24	89,678,000	0	55.7720	160,794,000	2017-06-30
877	2017-07-21	89,678,000	0	55.7720	160,794,000	2017-06-30
878	2017-07-20	89,678,000	0	55.7720	160,794,000	2017-06-30
879	2017-07-19	89,678,000	0	55.7720	160,794,000	2017-06-30
880	2017-07-18	89,678,000	0	55.7720	160,794,000	2017-06-30
881	2017-07-17	89,678,000	0	55.7720	160,794,000	2017-06-30
882	2017-07-14	89,678,000	0	55.7720	160,794,000	2017-06-30
883	2017-07-13	89,678,000	0	55.7720	160,794,000	2017-06-30
884	2017-07-12	89,678,000	0	55.7720	160,794,000	2017-06-30
885	2017-07-11	89,678,000	0	55.7720	160,794,000	2017-06-30
886	2017-07-10	89,678,000	0	55.7720	160,794,000	2017-06-30
887	2017-07-07	89,678,000	0	55.7720	160,794,000	2017-06-30
888	2017-07-06	89,678,000	0	55.7720	160,794,000	2017-06-30
889	2017-07-05	89,678,000	0	55.7720	160,794,000	2017-06-30
890	2017-07-04	89,678,000	0	55.7720	160,794,000	2017-06-30
891	2017-07-03	89,678,000	0	55.7720	160,794,000	2017-06-30
892	2017-06-30	89,678,000	0	55.7720	160,794,000	2017-06-30
893	2017-06-29	89,678,000	0	55.7720	160,794,000	2017-05-31
894	2017-06-28	89,678,000	0	55.7720	160,794,000	2017-05-31
895	2017-06-27	89,678,000	0	55.7720	160,794,000	2017-05-31
896	2017-06-26	89,678,000	0	55.7720	160,794,000	2017-05-31
897	2017-06-23	89,678,000	0	55.7720	160,794,000	2017-05-31
898	2017-06-22	89,678,000	0	55.7720	160,794,000	2017-05-31
899	2017-06-21	89,678,000	0	55.7720	160,794,000	2017-05-31
900	2017-06-20	89,678,000	0	55.7720	160,794,000	2017-05-31
901	2017-06-19	89,678,000	0	55.7720	160,794,000	2017-05-31
902	2017-06-16	89,678,000	0	55.7720	160,794,000	2017-05-31
903	2017-06-15	89,678,000	0	55.7720	160,794,000	2017-05-31
904	2017-06-14	89,678,000	0	55.7720	160,794,000	2017-05-31
905	2017-06-13	89,678,000	0	55.7720	160,794,000	2017-05-31
906	2017-06-12	89,678,000	0	55.7720	160,794,000	2017-05-31
907	2017-06-09	89,678,000	0	55.7720	160,794,000	2017-05-31
908	2017-06-08	89,678,000	0	55.7720	160,794,000	2017-05-31
909	2017-06-07	89,678,000	0	55.7720	160,794,000	2017-05-31
910	2017-06-06	89,678,000	0	55.7720	160,794,000	2017-05-31
911	2017-06-05	89,678,000	0	55.7720	160,794,000	2017-05-31
912	2017-06-02	89,678,000	0	55.7720	160,794,000	2017-05-31
913	2017-06-01	89,678,000	0	55.7720	160,794,000	2017-05-31
914	2017-05-31	89,678,000	0	55.7720	160,794,000	2017-05-31
915	2017-05-29	89,678,000	0	55.7720	160,794,000	2017-04-30
916	2017-05-26	89,678,000	0	55.7720	160,794,000	2017-04-30
917	2017-05-25	89,678,000	0	55.7720	160,794,000	2017-04-30
918	2017-05-24	89,678,000	0	55.7720	160,794,000	2017-04-30
919	2017-05-23	89,678,000	0	55.7720	160,794,000	2017-04-30
920	2017-05-22	89,678,000	0	55.7720	160,794,000	2017-04-30
921	2017-05-19	89,678,000	0	55.7720	160,794,000	2017-04-30
922	2017-05-18	89,678,000	0	55.7720	160,794,000	2017-04-30
923	2017-05-17	89,678,000	0	55.7720	160,794,000	2017-04-30
924	2017-05-16	89,678,000	0	55.7720	160,794,000	2017-04-30
925	2017-05-15	89,678,000	0	55.7720	160,794,000	2017-04-30
926	2017-05-12	89,678,000	0	55.7720	160,794,000	2017-04-30
927	2017-05-11	89,678,000	0	55.7720	160,794,000	2017-04-30
928	2017-05-10	89,678,000	0	55.7720	160,794,000	2017-04-30
929	2017-05-09	89,678,000	0	55.7720	160,794,000	2017-04-30
930	2017-05-08	89,678,000	-48,000	55.7720	160,794,000	2017-04-30
931	2017-05-05	89,726,000	0	55.8018	160,794,000	2017-04-30
932	2017-05-04	89,726,000	0	55.8018	160,794,000	2017-04-30
933	2017-05-02	89,726,000	0	55.8018	160,794,000	2017-04-30
934	2017-04-28	89,726,000	0	55.8018	160,794,000	2017-03-31
935	2017-04-27	89,726,000	0	55.8018	160,794,000	2017-03-31
936	2017-04-26	89,726,000	0	55.8018	160,794,000	2017-03-31
937	2017-04-25	89,726,000	0	55.8018	160,794,000	2017-03-31
938	2017-04-24	89,726,000	0	55.8018	160,794,000	2017-03-31
939	2017-04-21	89,726,000	0	55.8018	160,794,000	2017-03-31
940	2017-04-20	89,726,000	0	55.8018	160,794,000	2017-03-31
941	2017-04-19	89,726,000	0	55.8018	160,794,000	2017-03-31
942	2017-04-18	89,726,000	0	55.8018	160,794,000	2017-03-31
943	2017-04-13	89,726,000	0	55.8018	160,794,000	2017-03-31
944	2017-04-12	89,726,000	0	55.8018	160,794,000	2017-03-31
945	2017-04-11	89,726,000	0	55.8018	160,794,000	2017-03-31
946	2017-04-10	89,726,000	0	55.8018	160,794,000	2017-03-31
947	2017-04-07	89,726,000	0	55.8018	160,794,000	2017-03-31
948	2017-04-06	89,726,000	0	55.8018	160,794,000	2017-03-31
949	2017-04-05	89,726,000	0	55.8018	160,794,000	2017-03-31
950	2017-04-03	89,726,000	0	55.8018	160,794,000	2017-03-31
951	2017-03-31	89,726,000	0	55.8018	160,794,000	2017-03-31
952	2017-03-30	89,726,000	0	55.8018	160,794,000	2017-02-28
953	2017-03-29	89,726,000	0	55.8018	160,794,000	2017-02-28
954	2017-03-28	89,726,000	0	55.8018	160,794,000	2017-02-28
955	2017-03-27	89,726,000	0	55.8018	160,794,000	2017-02-28
956	2017-03-24	89,726,000	0	55.8018	160,794,000	2017-02-28
957	2017-03-23	89,726,000	53,991,000	55.8018	160,794,000	2017-02-28
958	2017-03-22	35,735,000	10,000	22.2241	160,794,000	2017-02-28
959	2017-03-21	35,725,000	0	22.2179	160,794,000	2017-02-28
960	2017-03-20	35,725,000	0	22.2179	160,794,000	2017-02-28
961	2017-03-17	35,725,000	0	22.2179	160,794,000	2017-02-28
962	2017-03-16	35,725,000	0	22.2179	160,794,000	2017-02-28
963	2017-03-15	35,725,000	0	22.2179	160,794,000	2017-02-28
964	2017-03-14	35,725,000	0	22.2179	160,794,000	2017-02-28
965	2017-03-13	35,725,000	0	22.2179	160,794,000	2017-02-28
966	2017-03-10	35,725,000	0	22.2179	160,794,000	2017-02-28
967	2017-03-09	35,725,000	0	22.2179	160,794,000	2017-02-28
968	2017-03-08	35,725,000	0	22.2179	160,794,000	2017-02-28
969	2017-03-07	35,725,000	0	22.2179	160,794,000	2017-02-28
970	2017-03-06	35,725,000	0	22.2179	160,794,000	2017-02-28
971	2017-03-03	35,725,000	0	22.2179	160,794,000	2017-02-28
972	2017-03-02	35,725,000	0	22.2179	160,794,000	2017-02-28
973	2017-03-01	35,725,000	-1,183,000	22.2179	160,794,000	2017-02-28
974	2017-02-28	36,908,000	-25,720,000	22.9536	160,794,000	2017-02-28
975	2017-02-27	62,628,000	-9,562,000	38.9492	160,794,000	2017-01-31
976	2017-02-24	72,190,000	-969,000	44.8960	160,794,000	2017-01-31
977	2017-02-23	73,159,000	-2,207,000	45.4986	160,794,000	2017-01-31
978	2017-02-22	75,366,000	-48,000	46.8712	160,794,000	2017-01-31
979	2017-02-21	75,414,000	-124,000	46.9010	160,794,000	2017-01-31
980	2017-02-20	75,538,000	-94,000	46.9781	160,794,000	2017-01-31
981	2017-02-17	75,632,000	-370,000	47.0366	160,794,000	2017-01-31
982	2017-02-16	76,002,000	-80,000	47.2667	160,794,000	2017-01-31
983	2017-02-15	76,082,000	-1,000,000	47.3164	160,794,000	2017-01-31
984	2017-02-14	77,082,000	-105,000	47.9384	160,794,000	2017-01-31
985	2017-02-13	77,187,000	-1,078,000	48.0037	160,794,000	2017-01-31
986	2017-02-10	78,265,000	-21,000	48.6741	160,794,000	2017-01-31
987	2017-02-09	78,286,000	-80,000	48.6871	160,794,000	2017-01-31
988	2017-02-08	78,366,000	-5,000	48.7369	160,794,000	2017-01-31
989	2017-02-07	78,371,000	0	48.7400	160,794,000	2017-01-31
990	2017-02-06	78,371,000	0	48.7400	160,794,000	2017-01-31
991	2017-02-03	78,371,000	0	48.7400	160,794,000	2017-01-31
992	2017-02-02	78,371,000	0	48.7400	160,794,000	2017-01-31
993	2017-02-01	78,371,000	0	48.7400	160,794,000	2017-01-31
994	2017-01-27	78,371,000	0	48.7400	160,794,000	2016-12-31
995	2017-01-26	78,371,000	0	48.7400	160,794,000	2016-12-31
996	2017-01-25	78,371,000	0	48.7400	160,794,000	2016-12-31
997	2017-01-24	78,371,000	-572,000	48.7400	160,794,000	2016-12-31
998	2017-01-23	78,943,000	0	49.0957	160,794,000	2016-12-31
999	2017-01-20	78,943,000	0	49.0957	160,794,000	2016-12-31
1000	2017-01-19	78,943,000	-20,000	49.0957	160,794,000	2016-12-31
1001	2017-01-18	78,963,000	0	49.1082	160,794,000	2016-12-31
1002	2017-01-17	78,963,000	0	49.1082	160,794,000	2016-12-31
1003	2017-01-16	78,963,000	0	49.1082	160,794,000	2016-12-31
1004	2017-01-13	78,963,000	0	49.1082	160,794,000	2016-12-31
1005	2017-01-12	78,963,000	0	49.1082	160,794,000	2016-12-31
1006	2017-01-11	78,963,000	0	49.1082	160,794,000	2016-12-31
1007	2017-01-10	78,963,000	0	49.1082	160,794,000	2016-12-31
1008	2017-01-09	78,963,000	0	49.1082	160,794,000	2016-12-31
1009	2017-01-06	78,963,000	0	49.1082	160,794,000	2016-12-31
1010	2017-01-05	78,963,000	0	49.1082	160,794,000	2016-12-31
1011	2017-01-04	78,963,000	0	49.1082	160,794,000	2016-12-31
1012	2017-01-03	78,963,000	0	49.1082	160,794,000	2016-12-31
1013	2016-12-30	78,963,000	0	49.1082	160,794,000	2016-11-30
1014	2016-12-29	78,963,000	0	49.1082	160,794,000	2016-11-30
1015	2016-12-28	78,963,000	0	49.1082	160,794,000	2016-11-30
1016	2016-12-23	78,963,000	0	49.1082	160,794,000	2016-11-30
1017	2016-12-22	78,963,000	0	49.1082	160,794,000	2016-11-30
1018	2016-12-21	78,963,000	0	49.1082	160,794,000	2016-11-30
1019	2016-12-20	78,963,000	0	49.1082	160,794,000	2016-11-30
1020	2016-12-19	78,963,000	0	49.1082	160,794,000	2016-11-30
1021	2016-12-16	78,963,000	0	49.1082	160,794,000	2016-11-30
1022	2016-12-15	78,963,000	0	49.1082	160,794,000	2016-11-30
1023	2016-12-14	78,963,000	0	49.1082	160,794,000	2016-11-30
1024	2016-12-13	78,963,000	0	49.1082	160,794,000	2016-11-30
1025	2016-12-12	78,963,000	0	49.1082	160,794,000	2016-11-30
1026	2016-12-09	78,963,000	0	49.1082	160,794,000	2016-11-30
1027	2016-12-08	78,963,000	0	49.1082	160,794,000	2016-11-30
1028	2016-12-07	78,963,000	-20,000	49.1082	160,794,000	2016-11-30
1029	2016-12-06	78,983,000	0	49.1206	160,794,000	2016-11-30
1030	2016-12-05	78,983,000	0	49.1206	160,794,000	2016-11-30
1031	2016-12-02	78,983,000	0	49.1206	160,794,000	2016-11-30
1032	2016-12-01	78,983,000	0	49.1206	160,794,000	2016-11-30
1033	2016-11-30	78,983,000	-109,000	49.1206	160,794,000	2016-11-30
1034	2016-11-29	79,092,000	0	49.1884	160,794,000	2016-10-31
1035	2016-11-28	79,092,000	0	49.1884	160,794,000	2016-10-31
1036	2016-11-25	79,092,000	0	49.1884	160,794,000	2016-10-31
1037	2016-11-24	79,092,000	0	49.1884	160,794,000	2016-10-31
1038	2016-11-23	79,092,000	0	49.1884	160,794,000	2016-10-31
1039	2016-11-22	79,092,000	0	49.1884	160,794,000	2016-10-31
1040	2016-11-21	79,092,000	0	49.1884	160,794,000	2016-10-31
1041	2016-11-18	79,092,000	0	49.1884	160,794,000	2016-10-31
1042	2016-11-17	79,092,000	0	49.1884	160,794,000	2016-10-31
1043	2016-11-16	79,092,000	0	49.1884	160,794,000	2016-10-31
1044	2016-11-15	79,092,000	0	49.1884	160,794,000	2016-10-31
1045	2016-11-14	79,092,000	0	49.1884	160,794,000	2016-10-31
1046	2016-11-11	79,092,000	0	49.1884	160,794,000	2016-10-31
1047	2016-11-10	79,092,000	0	49.1884	160,794,000	2016-10-31
1048	2016-11-09	79,092,000	96,000	49.1884	160,794,000	2016-10-31
1049	2016-11-08	78,996,000	0	49.1287	160,794,000	2016-10-31
1050	2016-11-07	78,996,000	0	49.1287	160,794,000	2016-10-31
1051	2016-11-04	78,996,000	0	49.1287	160,794,000	2016-10-31
1052	2016-11-03	78,996,000	0	49.1287	160,794,000	2016-10-31
1053	2016-11-02	78,996,000	0	49.1287	160,794,000	2016-10-31
1054	2016-11-01	78,996,000	0	49.1287	160,794,000	2016-10-31
1055	2016-10-31	78,996,000	0	49.1287	160,794,000	2016-10-31
1056	2016-10-28	78,996,000	0	49.1287	160,794,000	2016-09-30
1057	2016-10-27	78,996,000	0	49.1287	160,794,000	2016-09-30
1058	2016-10-26	78,996,000	0	49.1287	160,794,000	2016-09-30
1059	2016-10-25	78,996,000	0	49.1287	160,794,000	2016-09-30
1060	2016-10-24	78,996,000	0	49.1287	160,794,000	2016-09-30
1061	2016-10-21	78,996,000	0	49.1287	160,794,000	2016-09-30
1062	2016-10-20	78,996,000	0	49.1287	160,794,000	2016-09-30
1063	2016-10-19	78,996,000	0	49.1287	160,794,000	2016-09-30
1064	2016-10-18	78,996,000	0	49.1287	160,794,000	2016-09-30
1065	2016-10-17	78,996,000	0	49.1287	160,794,000	2016-09-30
1066	2016-10-14	78,996,000	0	49.1287	160,794,000	2016-09-30
1067	2016-10-13	78,996,000	0	49.1287	160,794,000	2016-09-30
1068	2016-10-12	78,996,000	0	49.1287	160,794,000	2016-09-30
1069	2016-10-11	78,996,000	0	49.1287	160,794,000	2016-09-30
1070	2016-10-07	78,996,000	-2,085,000	49.1287	160,794,000	2016-09-30
1071	2016-10-06	81,081,000	0	50.4254	160,794,000	2016-09-30
1072	2016-10-05	81,081,000	0	50.4254	160,794,000	2016-09-30
1073	2016-10-04	81,081,000	0	50.4254	160,794,000	2016-09-30
1074	2016-10-03	81,081,000	0	50.4254	160,794,000	2016-09-30
1075	2016-09-30	81,081,000	0	50.4254	160,794,000	2016-09-30
1076	2016-09-29	81,081,000	0	50.4254	160,794,000	2016-08-31
1077	2016-09-28	81,081,000	0	50.4254	160,794,000	2016-08-31
1078	2016-09-27	81,081,000	0	50.4254	160,794,000	2016-08-31
1079	2016-09-26	81,081,000	0	50.4254	160,794,000	2016-08-31
1080	2016-09-23	81,081,000	0	50.4254	160,794,000	2016-08-31
1081	2016-09-22	81,081,000	-50,000	50.4254	160,794,000	2016-08-31
1082	2016-09-21	81,131,000	0	50.4565	160,794,000	2016-08-31
1083	2016-09-20	81,131,000	0	50.4565	160,794,000	2016-08-31
1084	2016-09-19	81,131,000	0	50.4565	160,794,000	2016-08-31
1085	2016-09-15	81,131,000	0	50.4565	160,794,000	2016-08-31
1086	2016-09-14	81,131,000	0	50.4565	160,794,000	2016-08-31
1087	2016-09-13	81,131,000	0	50.4565	160,794,000	2016-08-31
1088	2016-09-12	81,131,000	0	50.4565	160,794,000	2016-08-31
1089	2016-09-09	81,131,000	0	50.4565	160,794,000	2016-08-31
1090	2016-09-08	81,131,000	0	50.4565	160,794,000	2016-08-31
1091	2016-09-07	81,131,000	-60,000	50.4565	160,794,000	2016-08-31
1092	2016-09-06	81,191,000	0	50.4938	160,794,000	2016-08-31
1093	2016-09-05	81,191,000	0	50.4938	160,794,000	2016-08-31
1094	2016-09-02	81,191,000	0	50.4938	160,794,000	2016-08-31
1095	2016-09-01	81,191,000	0	50.4938	160,794,000	2016-08-31
1096	2016-08-31	81,191,000	0	50.4938	160,794,000	2016-08-31
1097	2016-08-30	81,191,000	0	50.4938	160,794,000	2016-07-31
1098	2016-08-29	81,191,000	0	50.4938	160,794,000	2016-07-31
1099	2016-08-26	81,191,000	0	50.4938	160,794,000	2016-07-31
1100	2016-08-25	81,191,000	0	50.4938	160,794,000	2016-07-31
1101	2016-08-24	81,191,000	0	50.4938	160,794,000	2016-07-31
1102	2016-08-23	81,191,000	0	50.4938	160,794,000	2016-07-31
1103	2016-08-22	81,191,000	0	50.4938	160,794,000	2016-07-31
1104	2016-08-19	81,191,000	0	50.4938	160,794,000	2016-07-31
1105	2016-08-18	81,191,000	0	50.4938	160,794,000	2016-07-31
1106	2016-08-17	81,191,000	0	50.4938	160,794,000	2016-07-31
1107	2016-08-16	81,191,000	0	50.4938	160,794,000	2016-07-31
1108	2016-08-15	81,191,000	0	50.4938	160,794,000	2016-07-31
1109	2016-08-12	81,191,000	0	50.4938	160,794,000	2016-07-31
1110	2016-08-11	81,191,000	0	50.4938	160,794,000	2016-07-31
1111	2016-08-10	81,191,000	0	50.4938	160,794,000	2016-07-31
1112	2016-08-09	81,191,000	0	50.4938	160,794,000	2016-07-31
1113	2016-08-08	81,191,000	0	50.4938	160,794,000	2016-07-31
1114	2016-08-05	81,191,000	0	50.4938	160,794,000	2016-07-31
1115	2016-08-04	81,191,000	0	50.4938	160,794,000	2016-07-31
1116	2016-08-03	81,191,000	0	50.4938	160,794,000	2016-07-31
1117	2016-08-02	81,191,000	0	50.4938	160,794,000	2016-07-31
1118	2016-08-01	81,191,000	0	50.4938	160,794,000	2016-07-31
1119	2016-07-29	81,191,000	0	50.4938	160,794,000	2016-06-30
1120	2016-07-28	81,191,000	0	50.4938	160,794,000	2016-06-30
1121	2016-07-27	81,191,000	0	50.4938	160,794,000	2016-06-30
1122	2016-07-26	81,191,000	0	50.4938	160,794,000	2016-06-30
1123	2016-07-25	81,191,000	0	50.4938	160,794,000	2016-06-30
1124	2016-07-22	81,191,000	0	50.4938	160,794,000	2016-06-30
1125	2016-07-21	81,191,000	0	50.4938	160,794,000	2016-06-30
1126	2016-07-20	81,191,000	0	50.4938	160,794,000	2016-06-30
1127	2016-07-19	81,191,000	-1,000	50.4938	160,794,000	2016-06-30
1128	2016-07-18	81,192,000	0	50.4944	160,794,000	2016-06-30
1129	2016-07-15	81,192,000	0	50.4944	160,794,000	2016-06-30
1130	2016-07-14	81,192,000	0	50.4944	160,794,000	2016-06-30
1131	2016-07-13	81,192,000	0	50.4944	160,794,000	2016-06-30
1132	2016-07-12	81,192,000	0	50.4944	160,794,000	2016-06-30
1133	2016-07-11	81,192,000	0	50.4944	160,794,000	2016-06-30
1134	2016-07-08	81,192,000	0	50.4944	160,794,000	2016-06-30
1135	2016-07-07	81,192,000	0	50.4944	160,794,000	2016-06-30
1136	2016-07-06	81,192,000	7,000	50.4944	160,794,000	2016-06-30
1137	2016-07-05	81,185,000	0	50.4901	160,794,000	2016-06-30
1138	2016-07-04	81,185,000	0	50.4901	160,794,000	2016-06-30
1139	2016-06-30	81,185,000	0	50.4901	160,794,000	2016-06-30
1140	2016-06-29	81,185,000	0	50.4901	160,794,000	2016-05-31
1141	2016-06-28	81,185,000	0	50.4901	160,794,000	2016-05-31
1142	2016-06-27	81,185,000	0	50.4901	160,794,000	2016-05-31
1143	2016-06-24	81,185,000	0	50.4901	160,794,000	2016-05-31
1144	2016-06-23	81,185,000	0	50.4901	160,794,000	2016-05-31
1145	2016-06-22	81,185,000	0	50.4901	160,794,000	2016-05-31
1146	2016-06-21	81,185,000	0	50.4901	160,794,000	2016-05-31
1147	2016-06-20	81,185,000	0	50.4901	160,794,000	2016-05-31
1148	2016-06-17	81,185,000	0	50.4901	160,794,000	2016-05-31
1149	2016-06-16	81,185,000	0	50.4901	160,794,000	2016-05-31
1150	2016-06-15	81,185,000	0	50.4901	160,794,000	2016-05-31
1151	2016-06-14	81,185,000	0	50.4901	160,794,000	2016-05-31
1152	2016-06-13	81,185,000	0	50.4901	160,794,000	2016-05-31
1153	2016-06-10	81,185,000	0	50.4901	160,794,000	2016-05-31
1154	2016-06-08	81,185,000	0	50.4901	160,794,000	2016-05-31
1155	2016-06-07	81,185,000	0	50.4901	160,794,000	2016-05-31
1156	2016-06-06	81,185,000	0	50.4901	160,794,000	2016-05-31
1157	2016-06-03	81,185,000	0	50.4901	160,794,000	2016-05-31
1158	2016-06-02	81,185,000	0	50.4901	160,794,000	2016-05-31
1159	2016-06-01	81,185,000	0	50.4901	160,794,000	2016-05-31
1160	2016-05-31	81,185,000	0	50.4901	160,794,000	2016-05-31
1161	2016-05-30	81,185,000	0	50.4901	160,794,000	2016-04-30
1162	2016-05-27	81,185,000	0	50.4901	160,794,000	2016-04-30
1163	2016-05-26	81,185,000	0	50.4901	160,794,000	2016-04-30
1164	2016-05-25	81,185,000	0	50.4901	160,794,000	2016-04-30
1165	2016-05-24	81,185,000	0	50.4901	160,794,000	2016-04-30
1166	2016-05-23	81,185,000	0	50.4901	160,794,000	2016-04-30
1167	2016-05-20	81,185,000	0	50.4901	160,794,000	2016-04-30
1168	2016-05-19	81,185,000	0	50.4901	160,794,000	2016-04-30
1169	2016-05-18	81,185,000	0	50.4901	160,794,000	2016-04-30
1170	2016-05-17	81,185,000	192,000	50.4901	160,794,000	2016-04-30
1171	2016-05-16	80,993,000	0	50.3707	160,794,000	2016-04-30
1172	2016-05-13	80,993,000	535,000	50.3707	160,794,000	2016-04-30
1173	2016-05-12	80,458,000	0	50.0379	160,794,000	2016-04-30
1174	2016-05-11	80,458,000	0	50.0379	160,794,000	2016-04-30
1175	2016-05-10	80,458,000	0	50.0379	160,794,000	2016-04-30
1176	2016-05-09	80,458,000	-192,000	50.0379	160,794,000	2016-04-30
1177	2016-05-06	80,650,000	0	50.1573	160,794,000	2016-04-30
1178	2016-05-05	80,650,000	0	50.1573	160,794,000	2016-04-30
1179	2016-05-04	80,650,000	0	50.1573	160,794,000	2016-04-30
1180	2016-05-03	80,650,000	-100,000	50.1573	160,794,000	2016-04-30
1181	2016-04-29	80,750,000	0	50.2195	160,794,000	2016-03-31
1182	2016-04-28	80,750,000	0	50.2195	160,794,000	2016-03-31
1183	2016-04-27	80,750,000	0	50.2195	160,794,000	2016-03-31
1184	2016-04-26	80,750,000	0	50.2195	160,794,000	2016-03-31
1185	2016-04-25	80,750,000	0	50.2195	160,794,000	2016-03-31
1186	2016-04-22	80,750,000	0	50.2195	160,794,000	2016-03-31
1187	2016-04-21	80,750,000	0	50.2195	160,794,000	2016-03-31
1188	2016-04-20	80,750,000	0	50.2195	160,794,000	2016-03-31
1189	2016-04-19	80,750,000	-276,000	50.2195	160,794,000	2016-03-31
1190	2016-04-18	81,026,000	0	50.3912	160,794,000	2016-03-31
1191	2016-04-15	81,026,000	0	50.3912	160,794,000	2016-03-31
1192	2016-04-14	81,026,000	0	50.3912	160,794,000	2016-03-31
1193	2016-04-13	81,026,000	0	50.3912	160,794,000	2016-03-31
1194	2016-04-12	81,026,000	0	50.3912	160,794,000	2016-03-31
1195	2016-04-11	81,026,000	-10,000	50.3912	160,794,000	2016-03-31
1196	2016-04-08	81,036,000	0	50.3974	160,794,000	2016-03-31
1197	2016-04-07	81,036,000	0	50.3974	160,794,000	2016-03-31
1198	2016-04-06	81,036,000	-2,000	50.3974	160,794,000	2016-03-31
1199	2016-04-05	81,038,000	0	50.3986	160,794,000	2016-03-31
1200	2016-04-01	81,038,000	0	50.3986	160,794,000	2016-03-31
1201	2016-03-31	81,038,000	0	50.3986	160,794,000	2016-03-31
1202	2016-03-30	81,038,000	0	50.3986	160,794,000	2016-02-29
1203	2016-03-29	81,038,000	0	50.3986	160,794,000	2016-02-29
1204	2016-03-24	81,038,000	0	50.3986	160,794,000	2016-02-29
1205	2016-03-23	81,038,000	0	50.3986	160,794,000	2016-02-29
1206	2016-03-22	81,038,000	0	50.3986	160,794,000	2016-02-29
1207	2016-03-21	81,038,000	0	50.3986	160,794,000	2016-02-29
1208	2016-03-18	81,038,000	0	50.3986	160,794,000	2016-02-29
1209	2016-03-17	81,038,000	0	50.3986	160,794,000	2016-02-29
1210	2016-03-16	81,038,000	0	50.3986	160,794,000	2016-02-29
1211	2016-03-15	81,038,000	0	50.3986	160,794,000	2016-02-29
1212	2016-03-14	81,038,000	0	50.3986	160,794,000	2016-02-29
1213	2016-03-11	81,038,000	0	50.3986	160,794,000	2016-02-29
1214	2016-03-10	81,038,000	0	50.3986	160,794,000	2016-02-29
1215	2016-03-09	81,038,000	0	50.3986	160,794,000	2016-02-29
1216	2016-03-08	81,038,000	0	50.3986	160,794,000	2016-02-29
1217	2016-03-07	81,038,000	0	50.3986	160,794,000	2016-02-29
1218	2016-03-04	81,038,000	0	50.3986	160,794,000	2016-02-29
1219	2016-03-03	81,038,000	0	50.3986	160,794,000	2016-02-29
1220	2016-03-02	81,038,000	0	50.3986	160,794,000	2016-02-29
1221	2016-03-01	81,038,000	0	50.3986	160,794,000	2016-02-29
1222	2016-02-29	81,038,000	0	50.3986	160,794,000	2016-02-29
1223	2016-02-26	81,038,000	0	50.3986	160,794,000	2016-01-31
1224	2016-02-25	81,038,000	0	50.3986	160,794,000	2016-01-31
1225	2016-02-24	81,038,000	0	50.3986	160,794,000	2016-01-31
1226	2016-02-23	81,038,000	0	50.3986	160,794,000	2016-01-31
1227	2016-02-22	81,038,000	0	50.3986	160,794,000	2016-01-31
1228	2016-02-19	81,038,000	0	50.3986	160,794,000	2016-01-31
1229	2016-02-18	81,038,000	0	50.3986	160,794,000	2016-01-31
1230	2016-02-17	81,038,000	0	50.3986	160,794,000	2016-01-31
1231	2016-02-16	81,038,000	0	50.3986	160,794,000	2016-01-31
1232	2016-02-15	81,038,000	0	50.3986	160,794,000	2016-01-31
1233	2016-02-12	81,038,000	0	50.3986	160,794,000	2016-01-31
1234	2016-02-11	81,038,000	0	50.3986	160,794,000	2016-01-31
1235	2016-02-05	81,038,000	0	50.3986	160,794,000	2016-01-31
1236	2016-02-04	81,038,000	0	50.3986	160,794,000	2016-01-31
1237	2016-02-03	81,038,000	0	50.3986	160,794,000	2016-01-31
1238	2016-02-02	81,038,000	0	50.3986	160,794,000	2016-01-31
1239	2016-02-01	81,038,000	0	50.3986	160,794,000	2016-01-31
1240	2016-01-29	81,038,000	0	50.3986	160,794,000	2015-12-31
1241	2016-01-28	81,038,000	0	50.3986	160,794,000	2015-12-31
1242	2016-01-27	81,038,000	0	50.3986	160,794,000	2015-12-31
1243	2016-01-26	81,038,000	0	50.3986	160,794,000	2015-12-31
1244	2016-01-25	81,038,000	0	50.3986	160,794,000	2015-12-31
1245	2016-01-22	81,038,000	0	50.3986	160,794,000	2015-12-31
1246	2016-01-21	81,038,000	0	50.3986	160,794,000	2015-12-31
1247	2016-01-20	81,038,000	0	50.3986	160,794,000	2015-12-31
1248	2016-01-19	81,038,000	0	50.3986	160,794,000	2015-12-31
1249	2016-01-18	81,038,000	0	50.3986	160,794,000	2015-12-31
1250	2016-01-15	81,038,000	0	50.3986	160,794,000	2015-12-31
1251	2016-01-14	81,038,000	0	50.3986	160,794,000	2015-12-31
1252	2016-01-13	81,038,000	0	50.3986	160,794,000	2015-12-31
1253	2016-01-12	81,038,000	0	50.3986	160,794,000	2015-12-31
1254	2016-01-11	81,038,000	0	50.3986	160,794,000	2015-12-31
1255	2016-01-08	81,038,000	0	50.3986	160,794,000	2015-12-31
1256	2016-01-07	81,038,000	0	50.3986	160,794,000	2015-12-31
1257	2016-01-06	81,038,000	0	50.3986	160,794,000	2015-12-31
1258	2016-01-05	81,038,000	0	50.3986	160,794,000	2015-12-31
1259	2016-01-04	81,038,000	0	50.3986	160,794,000	2015-12-31
1260	2015-12-31	81,038,000	0	50.3986	160,794,000	2015-12-31
1261	2015-12-30	81,038,000	0	50.3986	160,794,000	2015-11-30
1262	2015-12-29	81,038,000	0	50.3986	160,794,000	2015-11-30
1263	2015-12-28	81,038,000	0	50.3986	160,794,000	2015-11-30
1264	2015-12-24	81,038,000	0	50.3986	160,794,000	2015-11-30
1265	2015-12-23	81,038,000	0	50.3986	160,794,000	2015-11-30
1266	2015-12-22	81,038,000	0	50.3986	160,794,000	2015-11-30
1267	2015-12-21	81,038,000	0	50.3986	160,794,000	2015-11-30
1268	2015-12-18	81,038,000	0	50.3986	160,794,000	2015-11-30
1269	2015-12-17	81,038,000	0	50.3986	160,794,000	2015-11-30
1270	2015-12-16	81,038,000	0	50.3986	160,794,000	2015-11-30
1271	2015-12-15	81,038,000	0	50.3986	160,794,000	2015-11-30
1272	2015-12-14	81,038,000	0	50.3986	160,794,000	2015-11-30
1273	2015-12-11	81,038,000	0	50.3986	160,794,000	2015-11-30
1274	2015-12-10	81,038,000	0	50.3986	160,794,000	2015-11-30
1275	2015-12-09	81,038,000	0	50.3986	160,794,000	2015-11-30
1276	2015-12-08	81,038,000	0	50.3986	160,794,000	2015-11-30
1277	2015-12-07	81,038,000	0	50.3986	160,794,000	2015-11-30
1278	2015-12-04	81,038,000	0	50.3986	160,794,000	2015-11-30
1279	2015-12-03	81,038,000	0	50.3986	160,794,000	2015-11-30
1280	2015-12-02	81,038,000	0	50.3986	160,794,000	2015-11-30
1281	2015-12-01	81,038,000	0	50.3986	160,794,000	2015-11-30
1282	2015-11-30	81,038,000	0	50.3986	160,794,000	2015-11-30
1283	2015-11-27	81,038,000	0	50.3986	160,794,000	2015-10-31
1284	2015-11-26	81,038,000	-70,000	50.3986	160,794,000	2015-10-31
1285	2015-11-25	81,108,000	0	50.4422	160,794,000	2015-10-31
1286	2015-11-24	81,108,000	0	50.4422	160,794,000	2015-10-31
1287	2015-11-23	81,108,000	0	50.4422	160,794,000	2015-10-31
1288	2015-11-20	81,108,000	0	50.4422	160,794,000	2015-10-31
1289	2015-11-19	81,108,000	0	50.4422	160,794,000	2015-10-31
1290	2015-11-18	81,108,000	0	50.4422	160,794,000	2015-10-31
1291	2015-11-17	81,108,000	0	50.4422	160,794,000	2015-10-31
1292	2015-11-16	81,108,000	0	50.4422	160,794,000	2015-10-31
1293	2015-11-13	81,108,000	0	50.4422	160,794,000	2015-10-31
1294	2015-11-12	81,108,000	0	50.4422	160,794,000	2015-10-31
1295	2015-11-11	81,108,000	0	50.4422	160,794,000	2015-10-31
1296	2015-11-10	81,108,000	-10,000	50.4422	160,794,000	2015-10-31
1297	2015-11-09	81,118,000	0	50.4484	160,794,000	2015-10-31
1298	2015-11-06	81,118,000	0	50.4484	160,794,000	2015-10-31
1299	2015-11-05	81,118,000	0	50.4484	160,794,000	2015-10-31
1300	2015-11-04	81,118,000	0	50.4484	160,794,000	2015-10-31
1301	2015-11-03	81,118,000	0	50.4484	160,794,000	2015-10-31
1302	2015-11-02	81,118,000	0	50.4484	160,794,000	2015-10-31
1303	2015-10-30	81,118,000	-30,000	50.4484	160,794,000	2015-09-30
1304	2015-10-29	81,148,000	0	50.4671	160,794,000	2015-09-30
1305	2015-10-28	81,148,000	0	50.4671	160,794,000	2015-09-30
1306	2015-10-27	81,148,000	0	50.4671	160,794,000	2015-09-30
1307	2015-10-26	81,148,000	0	50.4671	160,794,000	2015-09-30
1308	2015-10-23	81,148,000	0	50.4671	160,794,000	2015-09-30
1309	2015-10-22	81,148,000	0	50.4671	160,794,000	2015-09-30
1310	2015-10-20	81,148,000	0	50.4671	160,794,000	2015-09-30
1311	2015-10-19	81,148,000	0	50.4671	160,794,000	2015-09-30
1312	2015-10-16	81,148,000	0	50.4671	160,794,000	2015-09-30
1313	2015-10-15	81,148,000	0	50.4671	160,794,000	2015-09-30
1314	2015-10-14	81,148,000	0	50.4671	160,794,000	2015-09-30
1315	2015-10-13	81,148,000	0	50.4671	160,794,000	2015-09-30
1316	2015-10-12	81,148,000	0	50.4671	160,794,000	2015-09-30
1317	2015-10-09	81,148,000	0	50.4671	160,794,000	2015-09-30
1318	2015-10-08	81,148,000	-72,000	50.4671	160,794,000	2015-09-30
1319	2015-10-07	81,220,000	0	50.5118	160,794,000	2015-09-30
1320	2015-10-06	81,220,000	0	50.5118	160,794,000	2015-09-30
1321	2015-10-05	81,220,000	0	50.5118	160,794,000	2015-09-30
1322	2015-10-02	81,220,000	0	50.5118	160,794,000	2015-09-30
1323	2015-09-30	81,220,000	0	50.5118	160,794,000	2015-09-30
1324	2015-09-29	81,220,000	0	50.5118	160,794,000	2015-08-31
1325	2015-09-25	81,220,000	0	50.5118	160,794,000	2015-08-31
1326	2015-09-24	81,220,000	0	50.5118	160,794,000	2015-08-31
1327	2015-09-23	81,220,000	0	50.5118	160,794,000	2015-08-31
1328	2015-09-22	81,220,000	0	50.5118	160,794,000	2015-08-31
1329	2015-09-21	81,220,000	0	50.5118	160,794,000	2015-08-31
1330	2015-09-18	81,220,000	0	50.5118	160,794,000	2015-08-31
1331	2015-09-17	81,220,000	0	50.5118	160,794,000	2015-08-31
1332	2015-09-16	81,220,000	0	50.5118	160,794,000	2015-08-31
1333	2015-09-15	81,220,000	0	50.5118	160,794,000	2015-08-31
1334	2015-09-14	81,220,000	0	50.5118	160,794,000	2015-08-31
1335	2015-09-11	81,220,000	0	50.5118	160,794,000	2015-08-31
1336	2015-09-10	81,220,000	0	50.5118	160,794,000	2015-08-31
1337	2015-09-09	81,220,000	0	50.5118	160,794,000	2015-08-31
1338	2015-09-08	81,220,000	0	50.5118	160,794,000	2015-08-31
1339	2015-09-07	81,220,000	0	50.5118	160,794,000	2015-08-31
1340	2015-09-04	81,220,000	0	50.5118	160,794,000	2015-08-31
1341	2015-09-02	81,220,000	0	50.5118	160,794,000	2015-08-31
1342	2015-09-01	81,220,000	0	50.5118	160,794,000	2015-08-31
1343	2015-08-31	81,220,000	0	50.5118	160,794,000	2015-08-31
1344	2015-08-28	81,220,000	0	50.5118	160,794,000	2015-07-31
1345	2015-08-27	81,220,000	0	50.5118	160,794,000	2015-07-31
1346	2015-08-26	81,220,000	0	50.5118	160,794,000	2015-07-31
1347	2015-08-25	81,220,000	-30,000	50.5118	160,794,000	2015-07-31
1348	2015-08-24	81,250,000	0	50.5305	160,794,000	2015-07-31
1349	2015-08-21	81,250,000	0	50.5305	160,794,000	2015-07-31
1350	2015-08-20	81,250,000	0	50.5305	160,794,000	2015-07-31
1351	2015-08-19	81,250,000	0	50.5305	160,794,000	2015-07-31
1352	2015-08-18	81,250,000	0	50.5305	160,794,000	2015-07-31
1353	2015-08-17	81,250,000	0	50.5305	160,794,000	2015-07-31
1354	2015-08-14	81,250,000	0	50.5305	160,794,000	2015-07-31
1355	2015-08-13	81,250,000	0	50.5305	160,794,000	2015-07-31
1356	2015-08-12	81,250,000	0	50.5305	160,794,000	2015-07-31
1357	2015-08-11	81,250,000	0	50.5305	160,794,000	2015-07-31
1358	2015-08-10	81,250,000	0	50.5305	160,794,000	2015-07-31
1359	2015-08-07	81,250,000	0	50.5305	160,794,000	2015-07-31
1360	2015-08-06	81,250,000	0	50.5305	160,794,000	2015-07-31
1361	2015-08-05	81,250,000	0	50.5305	160,794,000	2015-07-31
1362	2015-08-04	81,250,000	0	50.5305	160,794,000	2015-07-31
1363	2015-08-03	81,250,000	0	50.5305	160,794,000	2015-07-31
1364	2015-07-31	81,250,000	0	50.5305	160,794,000	2015-07-31
1365	2015-07-30	81,250,000	0	50.5305	160,794,000	2015-06-30
1366	2015-07-29	81,250,000	0	50.5305	160,794,000	2015-06-30
1367	2015-07-28	81,250,000	0	50.5305	160,794,000	2015-06-30
1368	2015-07-27	81,250,000	0	50.5305	160,794,000	2015-06-30
1369	2015-07-24	81,250,000	0	50.5305	160,794,000	2015-06-30
1370	2015-07-23	81,250,000	0	50.5305	160,794,000	2015-06-30
1371	2015-07-22	81,250,000	0	50.5305	160,794,000	2015-06-30
1372	2015-07-21	81,250,000	0	50.5305	160,794,000	2015-06-30
1373	2015-07-20	81,250,000	0	50.5305	160,794,000	2015-06-30
1374	2015-07-17	81,250,000	0	50.5305	160,794,000	2015-06-30
1375	2015-07-16	81,250,000	0	50.5305	160,794,000	2015-06-30
1376	2015-07-15	81,250,000	0	50.5305	160,794,000	2015-06-30
1377	2015-07-14	81,250,000	0	50.5305	160,794,000	2015-06-30
1378	2015-07-13	81,250,000	0	50.5305	160,794,000	2015-06-30
1379	2015-07-10	81,250,000	0	50.5305	160,794,000	2015-06-30
1380	2015-07-09	81,250,000	0	50.5305	160,794,000	2015-06-30
1381	2015-07-08	81,250,000	0	50.5305	160,794,000	2015-06-30
1382	2015-07-07	81,250,000	0	50.5305	160,794,000	2015-06-30
1383	2015-07-06	81,250,000	0	50.5305	160,794,000	2015-06-30
1384	2015-07-03	81,250,000	0	50.5305	160,794,000	2015-06-30
1385	2015-07-02	81,250,000	0	50.5305	160,794,000	2015-06-30
1386	2015-06-30	81,250,000	0	50.5305	160,794,000	2015-06-30
1387	2015-06-29	81,250,000	0	50.5305	160,794,000	2015-05-31
1388	2015-06-26	81,250,000	0	50.5305	160,794,000	2015-05-31
1389	2015-06-25	81,250,000	0	50.5305	160,794,000	2015-05-31
1390	2015-06-24	81,250,000	0	50.5305	160,794,000	2015-05-31
1391	2015-06-23	81,250,000	0	50.5305	160,794,000	2015-05-31
1392	2015-06-22	81,250,000	0	50.5305	160,794,000	2015-05-31
1393	2015-06-19	81,250,000	0	50.5305	160,794,000	2015-05-31
1394	2015-06-18	81,250,000	0	50.5305	160,794,000	2015-05-31
1395	2015-06-17	81,250,000	0	50.5305	160,794,000	2015-05-31
1396	2015-06-16	81,250,000	0	50.5305	160,794,000	2015-05-31
1397	2015-06-15	81,250,000	0	50.5305	160,794,000	2015-05-31
1398	2015-06-12	81,250,000	0	50.5305	160,794,000	2015-05-31
1399	2015-06-11	81,250,000	0	50.5305	160,794,000	2015-05-31
1400	2015-06-10	81,250,000	0	50.5305	160,794,000	2015-05-31
1401	2015-06-09	81,250,000	0	50.5305	160,794,000	2015-05-31
1402	2015-06-08	81,250,000	0	50.5305	160,794,000	2015-05-31
1403	2015-06-05	81,250,000	0	50.5305	160,794,000	2015-05-31
1404	2015-06-04	81,250,000	0	50.5305	160,794,000	2015-05-31
1405	2015-06-03	81,250,000	0	50.5305	160,794,000	2015-05-31
1406	2015-06-02	81,250,000	0	50.5305	160,794,000	2015-05-31
1407	2015-06-01	81,250,000	0	50.5305	160,794,000	2015-05-31
1408	2015-05-29	81,250,000	0	50.5305	160,794,000	2015-04-30
1409	2015-05-28	81,250,000	0	50.5305	160,794,000	2015-04-30
1410	2015-05-27	81,250,000	0	50.5305	160,794,000	2015-04-30
1411	2015-05-26	81,250,000	0	50.5305	160,794,000	2015-04-30
1412	2015-05-22	81,250,000	0	50.5305	160,794,000	2015-04-30
1413	2015-05-21	81,250,000	0	50.5305	160,794,000	2015-04-30
1414	2015-05-20	81,250,000	0	50.5305	160,794,000	2015-04-30
1415	2015-05-19	81,250,000	0	50.5305	160,794,000	2015-04-30
1416	2015-05-18	81,250,000	0	50.5305	160,794,000	2015-04-30
1417	2015-05-15	81,250,000	0	50.5305	160,794,000	2015-04-30
1418	2015-05-14	81,250,000	0	50.5305	160,794,000	2015-04-30
1419	2015-05-13	81,250,000	0	50.5305	160,794,000	2015-04-30
1420	2015-05-12	81,250,000	0	50.5305	160,794,000	2015-04-30
1421	2015-05-11	81,250,000	0	50.5305	160,794,000	2015-04-30
1422	2015-05-08	81,250,000	0	50.5305	160,794,000	2015-04-30
1423	2015-05-07	81,250,000	0	50.5305	160,794,000	2015-04-30
1424	2015-05-06	81,250,000	0	50.5305	160,794,000	2015-04-30
1425	2015-05-05	81,250,000	0	50.5305	160,794,000	2015-04-30
1426	2015-05-04	81,250,000	0	50.5305	160,794,000	2015-04-30
1427	2015-04-30	81,250,000	0	50.5305	160,794,000	2015-04-30
1428	2015-04-29	81,250,000	0	50.5305	160,794,000	2015-03-31
1429	2015-04-28	81,250,000	0	50.5305	160,794,000	2015-03-31
1430	2015-04-27	81,250,000	0	50.5305	160,794,000	2015-03-31
1431	2015-04-24	81,250,000	0	50.5305	160,794,000	2015-03-31
1432	2015-04-23	81,250,000	0	50.5305	160,794,000	2015-03-31
1433	2015-04-22	81,250,000	0	50.5305	160,794,000	2015-03-31
1434	2015-04-21	81,250,000	0	50.5305	160,794,000	2015-03-31
1435	2015-04-20	81,250,000	0	50.5305	160,794,000	2015-03-31
1436	2015-04-17	81,250,000	0	50.5305	160,794,000	2015-03-31
1437	2015-04-16	81,250,000	0	50.5305	160,794,000	2015-03-31
1438	2015-04-15	81,250,000	0	50.5305	160,794,000	2015-03-31
1439	2015-04-14	81,250,000	0	50.5305	160,794,000	2015-03-31
1440	2015-04-13	81,250,000	0	50.5305	160,794,000	2015-03-31
1441	2015-04-10	81,250,000	0	50.5305	160,794,000	2015-03-31
1442	2015-04-09	81,250,000	0	50.5305	160,794,000	2015-03-31
1443	2015-04-08	81,250,000	0	50.5305	160,794,000	2015-03-31
1444	2015-04-02	81,250,000	0	50.5305	160,794,000	2015-03-31
1445	2015-04-01	81,250,000	0	50.5305	160,794,000	2015-03-31
1446	2015-03-31	81,250,000	0	50.5305	160,794,000	2015-03-31
1447	2015-03-30	81,250,000	0	50.5305	160,794,000	2015-02-28
1448	2015-03-27	81,250,000	0	50.5305	160,794,000	2015-02-28
1449	2015-03-26	81,250,000	0	50.5305	160,794,000	2015-02-28
1450	2015-03-25	81,250,000	0	50.5305	160,794,000	2015-02-28
1451	2015-03-24	81,250,000	0	50.5305	160,794,000	2015-02-28
1452	2015-03-23	81,250,000	0	50.5305	160,794,000	2015-02-28
1453	2015-03-20	81,250,000	0	50.5305	160,794,000	2015-02-28
1454	2015-03-19	81,250,000	0	50.5305	160,794,000	2015-02-28
1455	2015-03-18	81,250,000	0	50.5305	160,794,000	2015-02-28
1456	2015-03-17	81,250,000	0	50.5305	160,794,000	2015-02-28
1457	2015-03-16	81,250,000	0	50.5305	160,794,000	2015-02-28
1458	2015-03-13	81,250,000	0	50.5305	160,794,000	2015-02-28
1459	2015-03-12	81,250,000	0	50.5305	160,794,000	2015-02-28
1460	2015-03-11	81,250,000	0	50.5305	160,794,000	2015-02-28
1461	2015-03-10	81,250,000	0	50.5305	160,794,000	2015-02-28
1462	2015-03-09	81,250,000	0	50.5305	160,794,000	2015-02-28
1463	2015-03-06	81,250,000	0	50.5305	160,794,000	2015-02-28
1464	2015-03-05	81,250,000	0	50.5305	160,794,000	2015-02-28
1465	2015-03-04	81,250,000	0	50.5305	160,794,000	2015-02-28
1466	2015-03-03	81,250,000	0	50.5305	160,794,000	2015-02-28
1467	2015-03-02	81,250,000	0	50.5305	160,794,000	2015-02-28
1468	2015-02-27	81,250,000	0	50.5305	160,794,000	2015-01-31
1469	2015-02-26	81,250,000	0	50.5305	160,794,000	2015-01-31
1470	2015-02-25	81,250,000	-800,000	50.5305	160,794,000	2015-01-31
1471	2015-02-24	82,050,000	0	51.0280	160,794,000	2015-01-31
1472	2015-02-23	82,050,000	0	51.0280	160,794,000	2015-01-31
1473	2015-02-18	82,050,000	0	51.0280	160,794,000	2015-01-31
1474	2015-02-17	82,050,000	0	51.0280	160,794,000	2015-01-31
1475	2015-02-16	82,050,000	0	51.0280	160,794,000	2015-01-31
1476	2015-02-13	82,050,000	0	51.0280	160,794,000	2015-01-31
1477	2015-02-12	82,050,000	0	51.0280	160,794,000	2015-01-31
1478	2015-02-11	82,050,000	0	51.0280	160,794,000	2015-01-31
1479	2015-02-10	82,050,000	-350,000	51.0280	160,794,000	2015-01-31
1480	2015-02-09	82,400,000	0	51.2457	160,794,000	2015-01-31
1481	2015-02-06	82,400,000	0	51.2457	160,794,000	2015-01-31
1482	2015-02-05	82,400,000	0	51.2457	160,794,000	2015-01-31
1483	2015-02-04	82,400,000	0	51.2457	160,794,000	2015-01-31
1484	2015-02-03	82,400,000	0	51.2457	160,794,000	2015-01-31
1485	2015-02-02	82,400,000	0	51.2457	160,794,000	2015-01-31
1486	2015-01-30	82,400,000	0	51.2457	160,794,000	2014-12-31
1487	2015-01-29	82,400,000	0	51.2457	160,794,000	2014-12-31
1488	2015-01-28	82,400,000	0	51.2457	160,794,000	2014-12-31
1489	2015-01-27	82,400,000	0	51.2457	160,794,000	2014-12-31
1490	2015-01-26	82,400,000	0	51.2457	160,794,000	2014-12-31
1491	2015-01-23	82,400,000	0	51.2457	160,794,000	2014-12-31
1492	2015-01-22	82,400,000	0	51.2457	160,794,000	2014-12-31
1493	2015-01-21	82,400,000	-34,000	51.2457	160,794,000	2014-12-31
1494	2015-01-20	82,434,000	0	51.2668	160,794,000	2014-12-31
1495	2015-01-19	82,434,000	0	51.2668	160,794,000	2014-12-31
1496	2015-01-16	82,434,000	0	51.2668	160,794,000	2014-12-31
1497	2015-01-15	82,434,000	0	51.2668	160,794,000	2014-12-31
1498	2015-01-14	82,434,000	0	51.2668	160,794,000	2014-12-31
1499	2015-01-13	82,434,000	0	51.2668	160,794,000	2014-12-31
1500	2015-01-12	82,434,000	0	51.2668	160,794,000	2014-12-31
1501	2015-01-09	82,434,000	0	51.2668	160,794,000	2014-12-31
1502	2015-01-08	82,434,000	0	51.2668	160,794,000	2014-12-31
1503	2015-01-07	82,434,000	0	51.2668	160,794,000	2014-12-31
1504	2015-01-06	82,434,000	50,000	51.2668	160,794,000	2014-12-31
1505	2015-01-05	82,384,000	0	51.2357	160,794,000	2014-12-31
1506	2015-01-02	82,384,000	0	51.2357	160,794,000	2014-12-31
1507	2014-12-31	82,384,000	0	51.2357	160,794,000	2014-12-31
1508	2014-12-30	82,384,000	0	51.2357	160,794,000	2014-11-30
1509	2014-12-29	82,384,000	0	51.2357	160,794,000	2014-11-30
1510	2014-12-24	82,384,000	0	51.2357	160,794,000	2014-11-30
1511	2014-12-23	82,384,000	0	51.2357	160,794,000	2014-11-30
1512	2014-12-22	82,384,000	0	51.2357	160,794,000	2014-11-30
1513	2014-12-19	82,384,000	0	51.2357	160,794,000	2014-11-30
1514	2014-12-18	82,384,000	0	51.2357	160,794,000	2014-11-30
1515	2014-12-17	82,384,000	0	51.2357	160,794,000	2014-11-30
1516	2014-12-16	82,384,000	0	51.2357	160,794,000	2014-11-30
1517	2014-12-15	82,384,000	0	51.2357	160,794,000	2014-11-30
1518	2014-12-12	82,384,000	0	51.2357	160,794,000	2014-11-30
1519	2014-12-11	82,384,000	-5,000	51.2357	160,794,000	2014-11-30
1520	2014-12-10	82,389,000	0	51.2389	160,794,000	2014-11-30
1521	2014-12-09	82,389,000	0	51.2389	160,794,000	2014-11-30
1522	2014-12-08	82,389,000	0	51.2389	160,794,000	2014-11-30
1523	2014-12-05	82,389,000	0	51.2389	160,794,000	2014-11-30
1524	2014-12-04	82,389,000	0	51.2389	160,794,000	2014-11-30
1525	2014-12-03	82,389,000	0	51.2389	160,794,000	2014-11-30
1526	2014-12-02	82,389,000	0	51.2389	160,794,000	2014-11-30
1527	2014-12-01	82,389,000	0	51.2389	160,794,000	2014-11-30
1528	2014-11-28	82,389,000	0	51.2389	160,794,000	2014-10-31
1529	2014-11-27	82,389,000	0	51.2389	160,794,000	2014-10-31
1530	2014-11-26	82,389,000	0	51.2389	160,794,000	2014-10-31
1531	2014-11-25	82,389,000	0	51.2389	160,794,000	2014-10-31
1532	2014-11-24	82,389,000	0	51.2389	160,794,000	2014-10-31
1533	2014-11-21	82,389,000	0	51.2389	160,794,000	2014-10-31
1534	2014-11-20	82,389,000	0	51.2389	160,794,000	2014-10-31
1535	2014-11-19	82,389,000	4,000	51.2389	160,794,000	2014-10-31
1536	2014-11-18	82,385,000	0	51.2364	160,794,000	2014-10-31
1537	2014-11-17	82,385,000	0	51.2364	160,794,000	2014-10-31
1538	2014-11-14	82,385,000	0	51.2364	160,794,000	2014-10-31
1539	2014-11-13	82,385,000	0	51.2364	160,794,000	2014-10-31
1540	2014-11-12	82,385,000	0	51.2364	160,794,000	2014-10-31
1541	2014-11-11	82,385,000	0	51.2364	160,794,000	2014-10-31
1542	2014-11-10	82,385,000	0	51.2364	160,794,000	2014-10-31
1543	2014-11-07	82,385,000	0	51.2364	160,794,000	2014-10-31
1544	2014-11-06	82,385,000	0	51.2364	160,794,000	2014-10-31
1545	2014-11-05	82,385,000	0	51.2364	160,794,000	2014-10-31
1546	2014-11-04	82,385,000	0	51.2364	160,794,000	2014-10-31
1547	2014-11-03	82,385,000	0	51.2364	160,794,000	2014-10-31
1548	2014-10-31	82,385,000	0	51.2364	160,794,000	2014-10-31
1549	2014-10-30	82,385,000	0	51.2364	160,794,000	2014-09-30
1550	2014-10-29	82,385,000	0	51.2364	160,794,000	2014-09-30
1551	2014-10-28	82,385,000	0	51.2364	160,794,000	2014-09-30
1552	2014-10-27	82,385,000	34,000	51.2364	160,794,000	2014-09-30
1553	2014-10-24	82,351,000	0	51.2152	160,794,000	2014-09-30
1554	2014-10-23	82,351,000	0	51.2152	160,794,000	2014-09-30
1555	2014-10-22	82,351,000	0	51.2152	160,794,000	2014-09-30
1556	2014-10-21	82,351,000	0	51.2152	160,794,000	2014-09-30
1557	2014-10-20	82,351,000	0	51.2152	160,794,000	2014-09-30
1558	2014-10-17	82,351,000	1,000	51.2152	160,794,000	2014-09-30
1559	2014-10-16	82,350,000	0	51.2146	160,794,000	2014-09-30
1560	2014-10-15	82,350,000	0	51.2146	160,794,000	2014-09-30
1561	2014-10-14	82,350,000	0	51.2146	160,794,000	2014-09-30
1562	2014-10-13	82,350,000	0	51.2146	160,794,000	2014-09-30
1563	2014-10-10	82,350,000	0	51.2146	160,794,000	2014-09-30
1564	2014-10-09	82,350,000	-9,000	51.2146	160,794,000	2014-09-30
1565	2014-10-08	82,359,000	-1,000	51.2202	160,794,000	2014-09-30
1566	2014-10-07	82,360,000	0	51.2208	160,794,000	2014-09-30
1567	2014-10-06	82,360,000	0	51.2208	160,794,000	2014-09-30
1568	2014-10-03	82,360,000	0	51.2208	160,794,000	2014-09-30
1569	2014-09-30	82,360,000	20,000	51.2208	160,794,000	2014-09-30
1570	2014-09-29	82,340,000	0	51.2084	160,794,000	2014-08-31
1571	2014-09-26	82,340,000	0	51.2084	160,794,000	2014-08-31
1572	2014-09-25	82,340,000	0	51.2084	160,794,000	2014-08-31
1573	2014-09-24	82,340,000	0	51.2084	160,794,000	2014-08-31
1574	2014-09-23	82,340,000	0	51.2084	160,794,000	2014-08-31
1575	2014-09-22	82,340,000	0	51.2084	160,794,000	2014-08-31
1576	2014-09-19	82,340,000	10,000	51.2084	160,794,000	2014-08-31
1577	2014-09-18	82,330,000	0	51.2022	160,794,000	2014-08-31
1578	2014-09-17	82,330,000	-100,000	51.2022	160,794,000	2014-08-31
1579	2014-09-16	82,430,000	50,000	51.2644	160,794,000	2014-08-31
1580	2014-09-15	82,380,000	0	51.2333	160,794,000	2014-08-31
1581	2014-09-12	82,380,000	0	51.2333	160,794,000	2014-08-31
1582	2014-09-11	82,380,000	0	51.2333	160,794,000	2014-08-31
1583	2014-09-10	82,380,000	0	51.2333	160,794,000	2014-08-31
1584	2014-09-08	82,380,000	0	51.2333	160,794,000	2014-08-31
1585	2014-09-05	82,380,000	0	51.2333	160,794,000	2014-08-31
1586	2014-09-04	82,380,000	0	51.2333	160,794,000	2014-08-31
1587	2014-09-03	82,380,000	0	51.2333	160,794,000	2014-08-31
1588	2014-09-02	82,380,000	0	51.2333	160,794,000	2014-08-31
1589	2014-09-01	82,380,000	0	51.2333	160,794,000	2014-08-31
1590	2014-08-29	82,380,000	0	51.2333	160,794,000	2014-07-31
1591	2014-08-28	82,380,000	0	51.2333	160,794,000	2014-07-31
1592	2014-08-27	82,380,000	0	51.2333	160,794,000	2014-07-31
1593	2014-08-26	82,380,000	0	51.2333	160,794,000	2014-07-31
1594	2014-08-25	82,380,000	0	51.2333	160,794,000	2014-07-31
1595	2014-08-22	82,380,000	0	51.2333	160,794,000	2014-07-31
1596	2014-08-21	82,380,000	0	51.2333	160,794,000	2014-07-31
1597	2014-08-20	82,380,000	0	51.2333	160,794,000	2014-07-31
1598	2014-08-19	82,380,000	0	51.2333	160,794,000	2014-07-31
1599	2014-08-18	82,380,000	0	51.2333	160,794,000	2014-07-31
1600	2014-08-15	82,380,000	-80,000	51.2333	160,794,000	2014-07-31
1601	2014-08-14	82,460,000	0	51.2830	160,794,000	2014-07-31
1602	2014-08-13	82,460,000	0	51.2830	160,794,000	2014-07-31
1603	2014-08-12	82,460,000	0	51.2830	160,794,000	2014-07-31
1604	2014-08-11	82,460,000	0	51.2830	160,794,000	2014-07-31
1605	2014-08-08	82,460,000	0	51.2830	160,794,000	2014-07-31
1606	2014-08-07	82,460,000	0	51.2830	160,794,000	2014-07-31
1607	2014-08-06	82,460,000	0	51.2830	160,794,000	2014-07-31
1608	2014-08-05	82,460,000	0	51.2830	160,794,000	2014-07-31
1609	2014-08-04	82,460,000	0	51.2830	160,794,000	2014-07-31
1610	2014-08-01	82,460,000	0	51.2830	160,794,000	2014-07-31
1611	2014-07-31	82,460,000	0	51.2830	160,794,000	2014-07-31
1612	2014-07-30	82,460,000	0	51.2830	160,794,000	2014-06-30
1613	2014-07-29	82,460,000	0	51.2830	160,794,000	2014-06-30
1614	2014-07-28	82,460,000	1,000	51.2830	160,794,000	2014-06-30
1615	2014-07-25	82,459,000	-19,148,000	51.2824	160,794,000	2014-06-30
1616	2014-07-24	101,607,000	-4,265,000	63.1908	160,794,000	2014-06-30
1617	2014-07-23	105,872,000	-4,687,000	65.8433	160,794,000	2014-06-30
1618	2014-07-22	110,559,000	-13,000	68.7582	160,794,000	2014-06-30
1619	2014-07-21	110,572,000	-46,000	68.7662	160,794,000	2014-06-30
1620	2014-07-18	110,618,000	0	68.7949	160,794,000	2014-06-30
1621	2014-07-17	110,618,000	3,000	68.7949	160,794,000	2014-06-30
1622	2014-07-16	110,615,000	-5,000	68.7930	160,794,000	2014-06-30
1623	2014-07-15	110,620,000	3,000	68.7961	160,794,000	2014-06-30
1624	2014-07-14	110,617,000	6,000	68.7942	160,794,000	2014-06-30
1625	2014-07-11	110,611,000	0	68.7905	160,794,000	2014-06-30
1626	2014-07-10	110,611,000	22,000	68.7905	160,794,000	2014-06-30
1627	2014-07-09	110,589,000	19,000	68.7768	160,794,000	2014-06-30
1628	2014-07-08	110,570,000	-15,000	68.7650	160,794,000	2014-06-30
1629	2014-07-07	110,585,000	48,000	68.7743	160,794,000	2014-06-30
1630	2014-07-04	110,537,000	6,000	68.7445	160,794,000	2014-06-30
1631	2014-07-03	110,531,000	-9,000	68.7407	160,794,000	2014-06-30
1632	2014-07-02	110,540,000	-26,000	68.7463	160,794,000	2014-06-30
1633	2014-06-30	110,566,000	49,000	68.7625	160,794,000	2014-06-30
1634	2014-06-27	110,517,000	35,000	68.7320	160,794,000	2014-05-31
1635	2014-06-26	110,482,000	110,000	68.7103	160,794,000	2014-05-31
1636	2014-06-25	110,372,000	-3,000	68.6419	160,794,000	2014-05-31
1637	2014-06-24	110,375,000	-4,000	68.6437	160,794,000	2014-05-31
1638	2014-06-23	110,379,000	6,000	68.6462	160,794,000	2014-05-31
1639	2014-06-20	110,373,000	40,000	68.6425	160,794,000	2014-05-31
1640	2014-06-19	110,333,000	51,000	68.6176	160,794,000	2014-05-31
1641	2014-06-18	110,282,000	169,000	68.5859	160,794,000	2014-05-31
1642	2014-06-17	110,113,000	58,000	68.4808	160,794,000	2014-05-31
1643	2014-06-16	110,055,000	10,000	68.4447	160,794,000	2014-05-31
1644	2014-06-13	110,045,000	0	68.4385	160,794,000	2014-05-31
1645	2014-06-12	110,045,000	-18,000	68.4385	160,794,000	2014-05-31
1646	2014-06-11	110,063,000	-52,000	68.4497	160,794,000	2014-05-31
1647	2014-06-10	110,115,000	0	68.4820	160,794,000	2014-05-31
1648	2014-06-09	110,115,000	2,000	68.4820	160,794,000	2014-05-31
1649	2014-06-06	110,113,000	-59,000	68.4808	160,794,000	2014-05-31
1650	2014-06-05	110,172,000	56,000	68.5175	160,794,000	2014-05-31
1651	2014-06-04	110,116,000	-6,000	68.4827	160,794,000	2014-05-31
1652	2014-06-03	110,122,000	1,999,000	68.4864	160,794,000	2014-05-31
1653	2014-05-30	108,123,000	1,985,000	67.2432	160,794,000	2014-04-30
1654	2014-05-29	106,138,000	2,096,000	66.0087	160,794,000	2014-04-30
1655	2014-05-28	104,042,000	1,955,000	64.7052	160,794,000	2014-04-30
1656	2014-05-27	102,087,000	0	63.4893	160,794,000	2014-04-30
1657	2014-05-26	102,087,000	-29,000	63.4893	160,794,000	2014-04-30
1658	2014-05-23	102,116,000	-3,000	63.5073	160,794,000	2014-04-30
1659	2014-05-22	102,119,000	48,000	63.5092	160,794,000	2014-04-30
1660	2014-05-21	102,071,000	-81,000	63.4794	160,794,000	2014-04-30
1661	2014-05-20	102,152,000	-46,000	63.5297	160,794,000	2014-04-30
1662	2014-05-19	102,198,000	43,000	63.5583	160,794,000	2014-04-30
1663	2014-05-16	102,155,000	5,000	63.5316	160,794,000	2014-04-30
1664	2014-05-15	102,150,000	-8,009,000	63.5285	160,794,000	2014-04-30
1665	2014-05-14	110,159,000	2,000	68.5094	160,794,000	2014-04-30
1666	2014-05-13	110,157,000	62,000	68.5082	160,794,000	2014-04-30
1667	2014-05-12	110,095,000	5,000	68.4696	160,794,000	2014-04-30
1668	2014-05-10	110,090,000	0	68.4665	160,794,000	2014-04-30
1669	2014-05-09	110,090,000	20,000	68.4665	160,794,000	2014-04-30
1670	2014-05-08	110,070,000	0	68.4540	160,794,000	2014-04-30
1671	2014-05-07	110,070,000	0	68.4540	160,794,000	2014-04-30
1672	2014-05-05	110,070,000	331,000	68.4540	160,794,000	2014-04-30
1673	2014-05-02	109,739,000	68,000	68.2482	160,794,000	2014-04-30
1674	2014-04-30	109,671,000	318,000	68.2059	160,794,000	2014-04-30
1675	2014-04-29	109,353,000	50,000	68.0081	160,794,000	2014-03-31
1676	2014-04-28	109,303,000	91,000	67.9770	160,794,000	2014-03-31
1677	2014-04-25	109,212,000	-24,000	67.9204	160,794,000	2014-03-31
1678	2014-04-24	109,236,000	100,000	67.9354	160,794,000	2014-03-31
1679	2014-04-23	109,136,000	20,000	67.8732	160,794,000	2014-03-31
1680	2014-04-22	109,116,000	71,000	67.8607	160,794,000	2014-03-31
1681	2014-04-17	109,045,000	67,000	67.8166	160,794,000	2014-03-31
1682	2014-04-16	108,978,000	5,000	67.7749	160,794,000	2014-03-31
1683	2014-04-15	108,973,000	-24,000	67.7718	160,794,000	2014-03-31
1684	2014-04-14	108,997,000	-52,000	67.7867	160,794,000	2014-03-31
1685	2014-04-11	109,049,000	-53,000	67.8191	160,794,000	2014-03-31
1686	2014-04-10	109,102,000	-14,000	67.8520	160,794,000	2014-03-31
1687	2014-04-09	109,116,000	-105,000	67.8607	160,794,000	2014-03-31
1688	2014-04-08	109,221,000	40,000	67.9260	160,794,000	2014-03-31
1689	2014-04-07	109,181,000	-14,000	67.9012	160,794,000	2014-03-31
1690	2014-04-04	109,195,000	-341,000	67.9099	160,794,000	2014-03-31
1691	2014-04-03	109,536,000	759,000	68.1219	160,794,000	2014-03-31
1692	2014-04-02	108,777,000	91,000	67.6499	160,794,000	2014-03-31
1693	2014-04-01	108,686,000	7,000	67.5933	160,794,000	2014-03-31
1694	2014-03-31	108,679,000	-11,000	67.5890	160,794,000	2014-03-31
1695	2014-03-28	108,690,000	102,000	67.5958	160,794,000	2014-02-28
1696	2014-03-27	108,588,000	0	67.5324	160,794,000	2014-02-28
1697	2014-03-26	108,588,000	5,000	67.5324	160,794,000	2014-02-28
1698	2014-03-25	108,583,000	-52,000	67.5293	160,794,000	2014-02-28
1699	2014-03-24	108,635,000	-9,000	67.5616	160,794,000	2014-02-28
1700	2014-03-21	108,644,000	20,000	67.5672	160,794,000	2014-02-28
1701	2014-03-20	108,624,000	685,000	67.5548	160,794,000	2014-02-28
1702	2014-03-19	107,939,000	200,000	67.1287	160,794,000	2014-02-28
1703	2014-03-18	107,739,000	164,000	67.0044	160,794,000	2014-02-28
1704	2014-03-17	107,575,000	122,000	66.9024	160,794,000	2014-02-28
1705	2014-03-14	107,453,000	-2,000	66.8265	160,794,000	2014-02-28
1706	2014-03-13	107,455,000	106,000	66.8277	160,794,000	2014-02-28
1707	2014-03-12	107,349,000	115,000	66.7618	160,794,000	2014-02-28
1708	2014-03-11	107,234,000	423,000	66.6903	160,794,000	2014-02-28
1709	2014-03-10	106,811,000	-29,000	66.4272	160,794,000	2014-02-28
1710	2014-03-07	106,840,000	3,000	66.4453	160,794,000	2014-02-28
1711	2014-03-06	106,837,000	0	66.4434	160,794,000	2014-02-28
1712	2014-03-05	106,837,000	10,000	66.4434	160,794,000	2014-02-28
1713	2014-03-04	106,827,000	11,000	66.4372	160,794,000	2014-02-28
1714	2014-03-03	106,816,000	-10,000	66.4303	160,794,000	2014-02-28
1715	2014-02-28	106,826,000	-2,000	66.4366	160,794,000	2014-02-28
1716	2014-02-27	106,828,000	0	66.4378	160,794,000	2014-02-06
1717	2014-02-26	106,828,000	2,000	66.4378	160,794,000	2014-02-06
1718	2014-02-25	106,826,000	-1,000	66.4366	160,794,000	2014-02-06
1719	2014-02-24	106,827,000	-114,000	66.4372	160,794,000	2014-02-06
1720	2014-02-21	106,941,000	-29,437,000	66.5081	160,794,000	2014-02-06
1721	2014-02-20	136,378,000	15,000	84.8154	160,794,000	2014-02-06
1722	2014-02-19	136,363,000	-4,000	84.8060	160,794,000	2014-02-06
1723	2014-02-18	136,367,000	0	84.8085	160,794,000	2014-02-06
1724	2014-02-17	136,367,000	-57,000	84.8085	160,794,000	2014-02-06
1725	2014-02-14	136,424,000	6,000	84.8440	160,794,000	2014-02-06
1726	2014-02-13	136,418,000	9,000	84.8402	160,794,000	2014-02-06
1727	2014-02-12	136,409,000	-48,000	84.8346	160,794,000	2014-02-06
1728	2014-02-11	136,457,000	70,000	84.8645	160,794,000	2014-02-06
1729	2014-02-10	136,387,000	-31,000	84.8210	160,794,000	2014-02-06
1730	2014-02-07	136,418,000	51,000	84.8402	160,794,000	2014-02-06
1731	2014-02-06	136,367,000	10,862,000	84.8085	160,794,000	2014-02-06
1732	2014-02-05	125,505,000	112,000	83.6700	150,000,000	2014-01-31
1733	2014-02-04	125,393,000	231,000	83.5953	150,000,000	2014-01-31
1734	2014-01-30	125,162,000	0	83.4413	150,000,000	2014-01-09
1735	2014-01-29	125,162,000	78,000	83.4413	150,000,000	2014-01-09
1736	2014-01-28	125,084,000	449,000	83.3893	150,000,000	2014-01-09
1737	2014-01-27	124,635,000	249,000	83.0900	150,000,000	2014-01-09
1738	2014-01-24	124,386,000	104,000	82.9240	150,000,000	2014-01-09
1739	2014-01-23	124,282,000	1,000	82.8547	150,000,000	2014-01-09
1740	2014-01-22	124,281,000	-7,858,000	82.8540	150,000,000	2014-01-09
1741	2014-01-21	132,139,000	365,000	88.0927	150,000,000	2014-01-09
1742	2014-01-20	131,774,000	-1,117,000	87.8493	150,000,000	2014-01-09
1743	2014-01-17	132,891,000	-779,000	88.5940	150,000,000	2014-01-09
1744	2014-01-16	133,670,000	-816,000	89.1133	150,000,000	2014-01-09
1745	2014-01-15	134,486,000	-791,000	89.6573	150,000,000	2014-01-09
1746	2014-01-14	135,277,000	699,000	90.1847	150,000,000	2014-01-09
1747	2014-01-13	134,578,000	-868,000	89.7187	150,000,000	2014-01-09
1748	2014-01-10	135,446,000	0	90.2973	150,000,000	2014-01-09
1749	2014-01-09	135,446,000		90.2973	150,000,000	2014-01-09

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---