ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08001 | 2014-01-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 2 | 2025-08-28 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 3 | 2025-08-27 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 4 | 2025-08-26 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 5 | 2025-08-25 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 6 | 2025-08-22 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 7 | 2025-08-21 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 8 | 2025-08-20 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 9 | 2025-08-19 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 10 | 2025-08-18 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 11 | 2025-08-15 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 12 | 2025-08-14 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 13 | 2025-08-13 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 14 | 2025-08-12 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 15 | 2025-08-11 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 16 | 2025-08-08 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 17 | 2025-08-07 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 18 | 2025-08-06 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 19 | 2025-08-05 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 20 | 2025-08-04 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 21 | 2025-08-01 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 22 | 2025-07-31 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 23 | 2025-07-30 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 24 | 2025-07-29 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 25 | 2025-07-28 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 26 | 2025-07-25 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 27 | 2025-07-24 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 28 | 2025-07-23 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 29 | 2025-07-22 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 30 | 2025-07-21 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 31 | 2025-07-18 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 32 | 2025-07-17 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 33 | 2025-07-16 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 34 | 2025-07-15 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 35 | 2025-07-14 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 36 | 2025-07-11 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 37 | 2025-07-10 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 38 | 2025-07-09 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 39 | 2025-07-08 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 40 | 2025-07-07 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 41 | 2025-07-04 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 42 | 2025-07-03 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 43 | 2025-07-02 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 44 | 2025-06-30 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-06-30 |
| 45 | 2025-06-27 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-05-31 |
| 46 | 2025-06-26 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-05-31 |
| 47 | 2025-06-25 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-05-31 |
| 48 | 2025-06-24 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-05-31 |
| 49 | 2025-06-23 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-05-31 |
| 50 | 2025-06-20 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-05-31 |
| 51 | 2025-06-19 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-05-31 |
| 52 | 2025-06-18 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-05-31 |
| 53 | 2025-06-17 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-05-31 |
| 54 | 2025-06-16 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-05-31 |
| 55 | 2025-06-13 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-05-31 |
| 56 | 2025-06-12 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-05-31 |
| 57 | 2025-06-11 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-05-31 |
| 58 | 2025-06-10 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-05-31 |
| 59 | 2025-06-09 | 31,025,080 | 0 | 24.9366 | 124,416,000 | 2025-05-31 |
| 60 | 2025-06-06 | 31,025,080 | -29,600 | 24.9366 | 124,416,000 | 2025-05-31 |
| 61 | 2025-06-05 | 31,054,680 | 0 | 24.9604 | 124,416,000 | 2025-05-31 |
| 62 | 2025-06-04 | 31,054,680 | 0 | 24.9604 | 124,416,000 | 2025-05-31 |
| 63 | 2025-06-03 | 31,054,680 | 0 | 24.9604 | 124,416,000 | 2025-05-31 |
| 64 | 2025-06-02 | 31,054,680 | 0 | 24.9604 | 124,416,000 | 2025-05-31 |
| 65 | 2025-05-30 | 31,054,680 | 0 | 24.9604 | 124,416,000 | 2025-04-30 |
| 66 | 2025-05-29 | 31,054,680 | 0 | 24.9604 | 124,416,000 | 2025-04-30 |
| 67 | 2025-05-28 | 31,054,680 | 0 | 24.9604 | 124,416,000 | 2025-04-30 |
| 68 | 2025-05-27 | 31,054,680 | 0 | 24.9604 | 124,416,000 | 2025-04-30 |
| 69 | 2025-05-26 | 31,054,680 | 0 | 24.9604 | 124,416,000 | 2025-04-30 |
| 70 | 2025-05-23 | 31,054,680 | 0 | 24.9604 | 124,416,000 | 2025-04-30 |
| 71 | 2025-05-22 | 31,054,680 | 0 | 24.9604 | 124,416,000 | 2025-04-30 |
| 72 | 2025-05-21 | 31,054,680 | 0 | 24.9604 | 124,416,000 | 2025-04-30 |
| 73 | 2025-05-20 | 31,054,680 | 0 | 24.9604 | 124,416,000 | 2025-04-30 |
| 74 | 2025-05-19 | 31,054,680 | 0 | 24.9604 | 124,416,000 | 2025-04-30 |
| 75 | 2025-05-16 | 31,054,680 | 0 | 24.9604 | 124,416,000 | 2025-04-30 |
| 76 | 2025-05-15 | 31,054,680 | 0 | 24.9604 | 124,416,000 | 2025-04-30 |
| 77 | 2025-05-14 | 31,054,680 | 0 | 24.9604 | 124,416,000 | 2025-04-30 |
| 78 | 2025-05-13 | 31,054,680 | 0 | 24.9604 | 124,416,000 | 2025-04-30 |
| 79 | 2025-05-12 | 31,054,680 | 0 | 24.9604 | 124,416,000 | 2025-04-30 |
| 80 | 2025-05-09 | 31,054,680 | 0 | 24.9604 | 124,416,000 | 2025-04-30 |
| 81 | 2025-05-08 | 31,054,680 | 0 | 24.9604 | 124,416,000 | 2025-04-30 |
| 82 | 2025-05-07 | 31,054,680 | 800 | 24.9604 | 124,416,000 | 2025-04-30 |
| 83 | 2025-05-06 | 31,053,880 | 0 | 24.9597 | 124,416,000 | 2025-04-30 |
| 84 | 2025-05-02 | 31,053,880 | 0 | 24.9597 | 124,416,000 | 2025-04-30 |
| 85 | 2025-04-30 | 31,053,880 | 0 | 24.9597 | 124,416,000 | 2025-04-30 |
| 86 | 2025-04-29 | 31,053,880 | 0 | 24.9597 | 124,416,000 | 2025-03-31 |
| 87 | 2025-04-28 | 31,053,880 | 0 | 24.9597 | 124,416,000 | 2025-03-31 |
| 88 | 2025-04-25 | 31,053,880 | 0 | 24.9597 | 124,416,000 | 2025-03-31 |
| 89 | 2025-04-24 | 31,053,880 | 0 | 24.9597 | 124,416,000 | 2025-03-31 |
| 90 | 2025-04-23 | 31,053,880 | 0 | 24.9597 | 124,416,000 | 2025-03-31 |
| 91 | 2025-04-22 | 31,053,880 | 0 | 24.9597 | 124,416,000 | 2025-03-31 |
| 92 | 2025-04-17 | 31,053,880 | 0 | 24.9597 | 124,416,000 | 2025-03-31 |
| 93 | 2025-04-16 | 31,053,880 | 0 | 24.9597 | 124,416,000 | 2025-03-31 |
| 94 | 2025-04-15 | 31,053,880 | 0 | 24.9597 | 124,416,000 | 2025-03-31 |
| 95 | 2025-04-14 | 31,053,880 | 0 | 24.9597 | 124,416,000 | 2025-03-31 |
| 96 | 2025-04-11 | 31,053,880 | 0 | 24.9597 | 124,416,000 | 2025-03-31 |
| 97 | 2025-04-10 | 31,053,880 | -80,000 | 24.9597 | 124,416,000 | 2025-03-31 |
| 98 | 2025-04-09 | 31,133,880 | 0 | 25.0240 | 124,416,000 | 2025-03-31 |
| 99 | 2025-04-08 | 31,133,880 | 0 | 25.0240 | 124,416,000 | 2025-03-31 |
| 100 | 2025-04-07 | 31,133,880 | 0 | 25.0240 | 124,416,000 | 2025-03-31 |
| 101 | 2025-04-03 | 31,133,880 | 0 | 25.0240 | 124,416,000 | 2025-03-31 |
| 102 | 2025-04-02 | 31,133,880 | 0 | 25.0240 | 124,416,000 | 2025-03-31 |
| 103 | 2025-04-01 | 31,133,880 | -800 | 25.0240 | 124,416,000 | 2025-03-31 |
| 104 | 2025-03-31 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-03-31 |
| 105 | 2025-03-28 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-02-28 |
| 106 | 2025-03-27 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-02-28 |
| 107 | 2025-03-26 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-02-28 |
| 108 | 2025-03-25 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-02-28 |
| 109 | 2025-03-24 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-02-28 |
| 110 | 2025-03-21 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-02-28 |
| 111 | 2025-03-20 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-02-28 |
| 112 | 2025-03-19 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-02-28 |
| 113 | 2025-03-18 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-02-28 |
| 114 | 2025-03-17 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-02-28 |
| 115 | 2025-03-14 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-02-28 |
| 116 | 2025-03-13 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-02-28 |
| 117 | 2025-03-12 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-02-28 |
| 118 | 2025-03-11 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-02-28 |
| 119 | 2025-03-10 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-02-28 |
| 120 | 2025-03-07 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-02-28 |
| 121 | 2025-03-06 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-02-28 |
| 122 | 2025-03-05 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-02-28 |
| 123 | 2025-03-04 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-02-28 |
| 124 | 2025-03-03 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-02-28 |
| 125 | 2025-02-28 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-02-28 |
| 126 | 2025-02-27 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-01-31 |
| 127 | 2025-02-26 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-01-31 |
| 128 | 2025-02-25 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-01-31 |
| 129 | 2025-02-24 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-01-31 |
| 130 | 2025-02-21 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-01-31 |
| 131 | 2025-02-20 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-01-31 |
| 132 | 2025-02-19 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-01-31 |
| 133 | 2025-02-18 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-01-31 |
| 134 | 2025-02-17 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-01-31 |
| 135 | 2025-02-14 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-01-31 |
| 136 | 2025-02-13 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-01-31 |
| 137 | 2025-02-12 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-01-31 |
| 138 | 2025-02-11 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-01-31 |
| 139 | 2025-02-10 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-01-31 |
| 140 | 2025-02-07 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-01-31 |
| 141 | 2025-02-06 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-01-31 |
| 142 | 2025-02-05 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-01-31 |
| 143 | 2025-02-04 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-01-31 |
| 144 | 2025-02-03 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2025-01-31 |
| 145 | 2025-01-28 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-12-31 |
| 146 | 2025-01-27 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-12-31 |
| 147 | 2025-01-24 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-12-31 |
| 148 | 2025-01-23 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-12-31 |
| 149 | 2025-01-22 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-12-31 |
| 150 | 2025-01-21 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-12-31 |
| 151 | 2025-01-20 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-12-31 |
| 152 | 2025-01-17 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-12-31 |
| 153 | 2025-01-16 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-12-31 |
| 154 | 2025-01-15 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-12-31 |
| 155 | 2025-01-14 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-12-31 |
| 156 | 2025-01-13 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-12-31 |
| 157 | 2025-01-10 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-12-31 |
| 158 | 2025-01-09 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-12-31 |
| 159 | 2025-01-08 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-12-31 |
| 160 | 2025-01-07 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-12-31 |
| 161 | 2025-01-06 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-12-31 |
| 162 | 2025-01-03 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-12-31 |
| 163 | 2025-01-02 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-12-31 |
| 164 | 2024-12-31 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-12-31 |
| 165 | 2024-12-30 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-11-30 |
| 166 | 2024-12-27 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-11-30 |
| 167 | 2024-12-24 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-11-30 |
| 168 | 2024-12-23 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-11-30 |
| 169 | 2024-12-20 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-11-30 |
| 170 | 2024-12-19 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-11-30 |
| 171 | 2024-12-18 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-11-30 |
| 172 | 2024-12-17 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-11-30 |
| 173 | 2024-12-16 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-11-30 |
| 174 | 2024-12-13 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-11-30 |
| 175 | 2024-12-12 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-11-30 |
| 176 | 2024-12-11 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-11-30 |
| 177 | 2024-12-10 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-11-30 |
| 178 | 2024-12-09 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-11-30 |
| 179 | 2024-12-06 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-11-30 |
| 180 | 2024-12-05 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-11-30 |
| 181 | 2024-12-04 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-11-30 |
| 182 | 2024-12-03 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-11-30 |
| 183 | 2024-12-02 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-11-30 |
| 184 | 2024-11-29 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-10-31 |
| 185 | 2024-11-28 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-10-31 |
| 186 | 2024-11-27 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-10-31 |
| 187 | 2024-11-26 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-10-31 |
| 188 | 2024-11-25 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-10-31 |
| 189 | 2024-11-22 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-10-31 |
| 190 | 2024-11-21 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-10-31 |
| 191 | 2024-11-20 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-10-31 |
| 192 | 2024-11-19 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-10-31 |
| 193 | 2024-11-18 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-10-31 |
| 194 | 2024-11-15 | 31,134,680 | 0 | 25.0247 | 124,416,000 | 2024-10-31 |
| 195 | 2024-11-14 | 31,134,680 | -20,000 | 25.0247 | 124,416,000 | 2024-10-31 |
| 196 | 2024-11-13 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-10-31 |
| 197 | 2024-11-12 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-10-31 |
| 198 | 2024-11-11 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-10-31 |
| 199 | 2024-11-08 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-10-31 |
| 200 | 2024-11-07 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-10-31 |
| 201 | 2024-11-06 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-10-31 |
| 202 | 2024-11-05 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-10-31 |
| 203 | 2024-11-04 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-10-31 |
| 204 | 2024-11-01 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-10-31 |
| 205 | 2024-10-31 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-10-31 |
| 206 | 2024-10-30 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-09-30 |
| 207 | 2024-10-29 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-09-30 |
| 208 | 2024-10-28 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-09-30 |
| 209 | 2024-10-25 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-09-30 |
| 210 | 2024-10-24 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-09-30 |
| 211 | 2024-10-23 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-09-30 |
| 212 | 2024-10-22 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-09-30 |
| 213 | 2024-10-21 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-09-30 |
| 214 | 2024-10-18 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-09-30 |
| 215 | 2024-10-17 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-09-30 |
| 216 | 2024-10-16 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-09-30 |
| 217 | 2024-10-15 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-09-30 |
| 218 | 2024-10-14 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-09-30 |
| 219 | 2024-10-10 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-09-30 |
| 220 | 2024-10-09 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-09-30 |
| 221 | 2024-10-08 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-09-30 |
| 222 | 2024-10-07 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-09-30 |
| 223 | 2024-10-04 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-09-30 |
| 224 | 2024-10-03 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-09-30 |
| 225 | 2024-10-02 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-09-30 |
| 226 | 2024-09-30 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-09-30 |
| 227 | 2024-09-27 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-08-31 |
| 228 | 2024-09-26 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-08-31 |
| 229 | 2024-09-25 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-08-31 |
| 230 | 2024-09-24 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-08-31 |
| 231 | 2024-09-23 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-08-31 |
| 232 | 2024-09-20 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-08-31 |
| 233 | 2024-09-19 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-08-31 |
| 234 | 2024-09-17 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-08-31 |
| 235 | 2024-09-16 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-08-31 |
| 236 | 2024-09-13 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-08-31 |
| 237 | 2024-09-12 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-08-31 |
| 238 | 2024-09-11 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-08-31 |
| 239 | 2024-09-10 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-08-31 |
| 240 | 2024-09-09 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-08-31 |
| 241 | 2024-09-05 | 31,154,680 | 0 | 25.0407 | 124,416,000 | 2024-08-31 |
| 242 | 2024-09-04 | 31,154,680 | -1,200 | 25.0407 | 124,416,000 | 2024-08-31 |
| 243 | 2024-09-03 | 31,155,880 | 0 | 25.0417 | 124,416,000 | 2024-08-31 |
| 244 | 2024-09-02 | 31,155,880 | 0 | 25.0417 | 124,416,000 | 2024-08-31 |
| 245 | 2024-08-30 | 31,155,880 | 0 | 25.0417 | 124,416,000 | 2024-07-31 |
| 246 | 2024-08-29 | 31,155,880 | 0 | 25.0417 | 124,416,000 | 2024-07-31 |
| 247 | 2024-08-28 | 31,155,880 | 0 | 25.0417 | 124,416,000 | 2024-07-31 |
| 248 | 2024-08-27 | 31,155,880 | 0 | 25.0417 | 124,416,000 | 2024-07-31 |
| 249 | 2024-08-26 | 31,155,880 | 0 | 25.0417 | 124,416,000 | 2024-07-31 |
| 250 | 2024-08-23 | 31,155,880 | 0 | 25.0417 | 124,416,000 | 2024-07-31 |
| 251 | 2024-08-22 | 31,155,880 | 0 | 25.0417 | 124,416,000 | 2024-07-31 |
| 252 | 2024-08-21 | 31,155,880 | 0 | 25.0417 | 124,416,000 | 2024-07-31 |
| 253 | 2024-08-20 | 31,155,880 | 0 | 25.0417 | 124,416,000 | 2024-07-31 |
| 254 | 2024-08-19 | 31,155,880 | 0 | 25.0417 | 124,416,000 | 2024-07-31 |
| 255 | 2024-08-16 | 31,155,880 | 0 | 25.0417 | 124,416,000 | 2024-07-31 |
| 256 | 2024-08-15 | 31,155,880 | 0 | 25.0417 | 124,416,000 | 2024-07-31 |
| 257 | 2024-08-14 | 31,155,880 | -55,707 | 25.0417 | 124,416,000 | 2024-07-31 |
| 258 | 2024-08-13 | 31,211,587 | 0 | 25.0865 | 124,416,000 | 2024-07-31 |
| 259 | 2024-08-12 | 31,211,587 | 0 | 25.0865 | 124,416,000 | 2024-07-31 |
| 260 | 2024-08-09 | 31,211,587 | 0 | 25.0865 | 124,416,000 | 2024-07-31 |
| 261 | 2024-08-08 | 31,211,587 | 0 | 25.0865 | 124,416,000 | 2024-07-31 |
| 262 | 2024-08-07 | 31,211,587 | 0 | 25.0865 | 124,416,000 | 2024-07-31 |
| 263 | 2024-08-06 | 31,211,587 | 0 | 25.0865 | 124,416,000 | 2024-07-31 |
| 264 | 2024-08-05 | 31,211,587 | 0 | 25.0865 | 124,416,000 | 2024-07-31 |
| 265 | 2024-08-02 | 31,211,587 | 0 | 25.0865 | 124,416,000 | 2024-07-31 |
| 266 | 2024-08-01 | 31,211,587 | 0 | 25.0865 | 124,416,000 | 2024-07-31 |
| 267 | 2024-07-31 | 31,211,587 | 0 | 25.0865 | 124,416,000 | 2024-07-31 |
| 268 | 2024-07-30 | 31,211,587 | 0 | 25.0865 | 124,416,000 | 2024-06-30 |
| 269 | 2024-07-29 | 31,211,587 | 0 | 25.0865 | 124,416,000 | 2024-06-30 |
| 270 | 2024-07-26 | 31,211,587 | -135,293 | 25.0865 | 124,416,000 | 2024-06-30 |
| 271 | 2024-07-25 | 31,346,880 | 0 | 25.1952 | 124,416,000 | 2024-06-30 |
| 272 | 2024-07-24 | 31,346,880 | 0 | 25.1952 | 124,416,000 | 2024-06-30 |
| 273 | 2024-07-23 | 31,346,880 | 0 | 25.1952 | 124,416,000 | 2024-06-30 |
| 274 | 2024-07-22 | 31,346,880 | 0 | 25.1952 | 124,416,000 | 2024-06-30 |
| 275 | 2024-07-19 | 31,346,880 | 0 | 25.1952 | 124,416,000 | 2024-06-30 |
| 276 | 2024-07-18 | 31,346,880 | 0 | 25.1952 | 124,416,000 | 2024-06-30 |
| 277 | 2024-07-17 | 31,346,880 | 0 | 25.1952 | 124,416,000 | 2024-06-30 |
| 278 | 2024-07-16 | 31,346,880 | 0 | 25.1952 | 124,416,000 | 2024-06-30 |
| 279 | 2024-07-15 | 31,346,880 | 0 | 25.1952 | 124,416,000 | 2024-06-30 |
| 280 | 2024-07-12 | 31,346,880 | 0 | 25.1952 | 124,416,000 | 2024-06-30 |
| 281 | 2024-07-11 | 31,346,880 | 0 | 25.1952 | 124,416,000 | 2024-06-30 |
| 282 | 2024-07-10 | 31,346,880 | -36,000 | 25.1952 | 124,416,000 | 2024-06-30 |
| 283 | 2024-07-09 | 31,382,880 | 0 | 25.2242 | 124,416,000 | 2024-06-30 |
| 284 | 2024-07-08 | 31,382,880 | 0 | 25.2242 | 124,416,000 | 2024-06-30 |
| 285 | 2024-07-05 | 31,382,880 | 0 | 25.2242 | 124,416,000 | 2024-06-30 |
| 286 | 2024-07-04 | 31,382,880 | 0 | 25.2242 | 124,416,000 | 2024-06-30 |
| 287 | 2024-07-03 | 31,382,880 | -889,600 | 25.2242 | 124,416,000 | 2024-06-30 |
| 288 | 2024-07-02 | 32,272,480 | 0 | 25.9392 | 124,416,000 | 2024-06-30 |
| 289 | 2024-06-28 | 32,272,480 | 0 | 25.9392 | 124,416,000 | 2024-05-31 |
| 290 | 2024-06-27 | 32,272,480 | 0 | 25.9392 | 124,416,000 | 2024-05-31 |
| 291 | 2024-06-26 | 32,272,480 | 0 | 25.9392 | 124,416,000 | 2024-05-31 |
| 292 | 2024-06-25 | 32,272,480 | 0 | 25.9392 | 124,416,000 | 2024-05-31 |
| 293 | 2024-06-24 | 32,272,480 | 0 | 25.9392 | 124,416,000 | 2024-05-31 |
| 294 | 2024-06-21 | 32,272,480 | 183,000 | 25.9392 | 124,416,000 | 2024-05-31 |
| 295 | 2024-06-20 | 32,089,480 | -6,000 | 25.7921 | 124,416,000 | 2024-05-31 |
| 296 | 2024-06-19 | 32,095,480 | 0 | 25.7969 | 124,416,000 | 2024-05-31 |
| 297 | 2024-06-18 | 32,095,480 | 0 | 25.7969 | 124,416,000 | 2024-05-31 |
| 298 | 2024-06-17 | 32,095,480 | -30,000 | 25.7969 | 124,416,000 | 2024-05-31 |
| 299 | 2024-06-14 | 32,125,480 | 0 | 25.8210 | 124,416,000 | 2024-05-31 |
| 300 | 2024-06-13 | 32,125,480 | 0 | 25.8210 | 124,416,000 | 2024-05-31 |
| 301 | 2024-06-12 | 32,125,480 | 6,000 | 25.8210 | 124,416,000 | 2024-05-31 |
| 302 | 2024-06-11 | 32,119,480 | 0 | 25.8162 | 124,416,000 | 2024-05-31 |
| 303 | 2024-06-07 | 32,119,480 | 0 | 25.8162 | 124,416,000 | 2024-05-31 |
| 304 | 2024-06-06 | 32,119,480 | 0 | 25.8162 | 124,416,000 | 2024-05-31 |
| 305 | 2024-06-05 | 32,119,480 | 0 | 25.8162 | 124,416,000 | 2024-05-31 |
| 306 | 2024-06-04 | 32,119,480 | -12,000 | 25.8162 | 124,416,000 | 2024-05-31 |
| 307 | 2024-06-03 | 32,131,480 | -6,000 | 25.8258 | 124,416,000 | 2024-05-31 |
| 308 | 2024-05-31 | 32,137,480 | -12,000 | 25.8307 | 124,416,000 | 2024-05-31 |
| 309 | 2024-05-30 | 32,149,480 | -132,000 | 25.8403 | 124,416,000 | 2024-04-30 |
| 310 | 2024-05-29 | 32,281,480 | 84,000 | 25.9464 | 124,416,000 | 2024-04-30 |
| 311 | 2024-05-28 | 32,197,480 | -108,000 | 25.8789 | 124,416,000 | 2024-04-30 |
| 312 | 2024-05-27 | 32,305,480 | -312,400 | 25.9657 | 124,416,000 | 2024-04-30 |
| 313 | 2024-05-24 | 32,617,880 | -482,000 | 26.2168 | 124,416,000 | 2024-04-30 |
| 314 | 2024-05-23 | 33,099,880 | -120,000 | 26.6042 | 124,416,000 | 2024-04-30 |
| 315 | 2024-05-22 | 33,219,880 | -50,000 | 26.7006 | 124,416,000 | 2024-04-30 |
| 316 | 2024-05-21 | 33,269,880 | -12,000 | 26.7408 | 124,416,000 | 2024-04-30 |
| 317 | 2024-05-20 | 33,281,880 | 0 | 26.7505 | 124,416,000 | 2024-04-30 |
| 318 | 2024-05-17 | 33,281,880 | 0 | 26.7505 | 124,416,000 | 2024-04-30 |
| 319 | 2024-05-16 | 33,281,880 | 0 | 26.7505 | 124,416,000 | 2024-04-30 |
| 320 | 2024-05-14 | 33,281,880 | 0 | 26.7505 | 124,416,000 | 2024-04-30 |
| 321 | 2024-05-13 | 33,281,880 | -32,400 | 26.7505 | 124,416,000 | 2024-04-30 |
| 322 | 2024-05-10 | 33,314,280 | -252,000 | 26.7765 | 124,416,000 | 2024-04-30 |
| 323 | 2024-05-09 | 33,566,280 | -6,000 | 26.9791 | 124,416,000 | 2024-04-30 |
| 324 | 2024-05-08 | 33,572,280 | -457,600 | 26.9839 | 124,416,000 | 2024-04-30 |
| 325 | 2024-05-07 | 34,029,880 | 6,000 | 27.3517 | 124,416,000 | 2024-04-30 |
| 326 | 2024-05-06 | 34,023,880 | 0 | 27.3469 | 124,416,000 | 2024-04-30 |
| 327 | 2024-05-03 | 34,023,880 | 0 | 27.3469 | 124,416,000 | 2024-04-30 |
| 328 | 2024-05-02 | 34,023,880 | 0 | 27.3469 | 124,416,000 | 2024-04-30 |
| 329 | 2024-04-30 | 34,023,880 | 6,000 | 27.3469 | 124,416,000 | 2024-04-30 |
| 330 | 2024-04-29 | 34,017,880 | 270,000 | 27.3420 | 124,416,000 | 2024-03-31 |
| 331 | 2024-04-26 | 33,747,880 | -6,000 | 27.1250 | 124,416,000 | 2024-03-31 |
| 332 | 2024-04-25 | 33,753,880 | 126,000 | 27.1299 | 124,416,000 | 2024-03-31 |
| 333 | 2024-04-24 | 33,627,880 | 0 | 27.0286 | 124,416,000 | 2024-03-31 |
| 334 | 2024-04-23 | 33,627,880 | 0 | 27.0286 | 124,416,000 | 2024-03-31 |
| 335 | 2024-04-22 | 33,627,880 | 0 | 27.0286 | 124,416,000 | 2024-03-31 |
| 336 | 2024-04-19 | 33,627,880 | 0 | 27.0286 | 124,416,000 | 2024-03-31 |
| 337 | 2024-04-18 | 33,627,880 | 204,000 | 27.0286 | 124,416,000 | 2024-03-31 |
| 338 | 2024-04-17 | 33,423,880 | 0 | 26.8646 | 124,416,000 | 2024-03-31 |
| 339 | 2024-04-16 | 33,423,880 | 0 | 26.8646 | 124,416,000 | 2024-03-31 |
| 340 | 2024-04-15 | 33,423,880 | 48,000 | 26.8646 | 124,416,000 | 2024-03-31 |
| 341 | 2024-04-12 | 33,375,880 | 0 | 26.8260 | 124,416,000 | 2024-03-31 |
| 342 | 2024-04-11 | 33,375,880 | 246,000 | 26.8260 | 124,416,000 | 2024-03-31 |
| 343 | 2024-04-10 | 33,129,880 | 150,000 | 26.6283 | 124,416,000 | 2024-03-31 |
| 344 | 2024-04-09 | 32,979,880 | 0 | 26.5077 | 124,416,000 | 2024-03-31 |
| 345 | 2024-04-08 | 32,979,880 | 12,000 | 26.5077 | 124,416,000 | 2024-03-31 |
| 346 | 2024-04-05 | 32,967,880 | 576,000 | 26.4981 | 124,416,000 | 2024-03-31 |
| 347 | 2024-04-03 | 32,391,880 | 54,000 | 26.0351 | 124,416,000 | 2024-03-31 |
| 348 | 2024-04-02 | 32,337,880 | 228,000 | 25.9917 | 124,416,000 | 2024-03-31 |
| 349 | 2024-03-28 | 32,109,880 | 10,000 | 25.8085 | 124,416,000 | 2024-02-29 |
| 350 | 2024-03-27 | 32,099,880 | 66,000 | 25.8004 | 124,416,000 | 2024-02-29 |
| 351 | 2024-03-26 | 32,033,880 | -24,000 | 25.7474 | 124,416,000 | 2024-02-29 |
| 352 | 2024-03-25 | 32,057,880 | 164,400 | 25.7667 | 124,416,000 | 2024-02-29 |
| 353 | 2024-03-22 | 31,893,480 | 186,000 | 25.6345 | 124,416,000 | 2024-02-29 |
| 354 | 2024-03-21 | 31,707,480 | 66,000 | 25.4851 | 124,416,000 | 2024-02-29 |
| 355 | 2024-03-20 | 31,641,480 | -6,000 | 25.4320 | 124,416,000 | 2024-02-29 |
| 356 | 2024-03-19 | 31,647,480 | -390,000 | 25.4368 | 124,416,000 | 2024-02-29 |
| 357 | 2024-03-18 | 32,037,480 | 1,026,000 | 25.7503 | 124,416,000 | 2024-02-29 |
| 358 | 2024-03-15 | 31,011,480 | 726,000 | 24.9256 | 124,416,000 | 2024-02-29 |
| 359 | 2024-03-14 | 30,285,480 | 768,000 | 24.3421 | 124,416,000 | 2024-02-29 |
| 360 | 2024-03-13 | 29,517,480 | -612,000 | 23.7248 | 124,416,000 | 2024-02-29 |
| 361 | 2024-03-12 | 30,129,480 | 0 | 24.2167 | 124,416,000 | 2024-02-29 |
| 362 | 2024-03-11 | 30,129,480 | 0 | 24.2167 | 124,416,000 | 2024-02-29 |
| 363 | 2024-03-08 | 30,129,480 | 0 | 24.2167 | 124,416,000 | 2024-02-29 |
| 364 | 2024-03-07 | 30,129,480 | -252,000 | 24.2167 | 124,416,000 | 2024-02-29 |
| 365 | 2024-03-06 | 30,381,480 | 0 | 24.4193 | 124,416,000 | 2024-02-29 |
| 366 | 2024-03-05 | 30,381,480 | -6,000 | 24.4193 | 124,416,000 | 2024-02-29 |
| 367 | 2024-03-04 | 30,387,480 | 66,000 | 24.4241 | 124,416,000 | 2024-02-29 |
| 368 | 2024-03-01 | 30,321,480 | -144,000 | 24.3710 | 124,416,000 | 2024-02-29 |
| 369 | 2024-02-29 | 30,465,480 | 0 | 24.4868 | 124,416,000 | 2024-02-29 |
| 370 | 2024-02-28 | 30,465,480 | -48,000 | 24.4868 | 124,416,000 | 2024-01-31 |
| 371 | 2024-02-27 | 30,513,480 | 252,000 | 24.5254 | 124,416,000 | 2024-01-31 |
| 372 | 2024-02-26 | 30,261,480 | 186,000 | 24.3228 | 124,416,000 | 2024-01-31 |
| 373 | 2024-02-23 | 30,075,480 | 192,000 | 24.1733 | 124,416,000 | 2024-01-31 |
| 374 | 2024-02-22 | 29,883,480 | 0 | 24.0190 | 124,416,000 | 2024-01-31 |
| 375 | 2024-02-21 | 29,883,480 | 666,000 | 24.0190 | 124,416,000 | 2024-01-31 |
| 376 | 2024-02-20 | 29,217,480 | -24,000 | 23.4837 | 124,416,000 | 2024-01-31 |
| 377 | 2024-02-19 | 29,241,480 | 0 | 23.5030 | 124,416,000 | 2024-01-31 |
| 378 | 2024-02-16 | 29,241,480 | 0 | 23.5030 | 124,416,000 | 2024-01-31 |
| 379 | 2024-02-15 | 29,241,480 | 0 | 23.5030 | 124,416,000 | 2024-01-31 |
| 380 | 2024-02-14 | 29,241,480 | 60,000 | 23.5030 | 124,416,000 | 2024-01-31 |
| 381 | 2024-02-09 | 29,181,480 | 0 | 23.4548 | 124,416,000 | 2024-01-31 |
| 382 | 2024-02-08 | 29,181,480 | 6,000 | 23.4548 | 124,416,000 | 2024-01-31 |
| 383 | 2024-02-07 | 29,175,480 | 0 | 23.4499 | 124,416,000 | 2024-01-31 |
| 384 | 2024-02-06 | 29,175,480 | -79,200 | 23.4499 | 124,416,000 | 2024-01-31 |
| 385 | 2024-02-05 | 29,254,680 | 0 | 23.5136 | 124,416,000 | 2024-01-31 |
| 386 | 2024-02-02 | 29,254,680 | 0 | 23.5136 | 124,416,000 | 2024-01-31 |
| 387 | 2024-02-01 | 29,254,680 | 0 | 23.5136 | 124,416,000 | 2024-01-31 |
| 388 | 2024-01-31 | 29,254,680 | 1,242,000 | 23.5136 | 124,416,000 | 2024-01-31 |
| 389 | 2024-01-30 | 28,012,680 | 0 | 22.5153 | 124,416,000 | 2023-12-31 |
| 390 | 2024-01-29 | 28,012,680 | 0 | 22.5153 | 124,416,000 | 2023-12-31 |
| 391 | 2024-01-26 | 28,012,680 | 72,000 | 22.5153 | 124,416,000 | 2023-12-31 |
| 392 | 2024-01-25 | 27,940,680 | 18,000 | 22.4575 | 124,416,000 | 2023-12-31 |
| 393 | 2024-01-24 | 27,922,680 | 0 | 22.4430 | 124,416,000 | 2023-12-31 |
| 394 | 2024-01-23 | 27,922,680 | 1,244,000 | 22.4430 | 124,416,000 | 2023-12-31 |
| 395 | 2024-01-22 | 26,678,680 | 0 | 21.4431 | 124,416,000 | 2023-12-31 |
| 396 | 2024-01-19 | 26,678,680 | 354,000 | 21.4431 | 124,416,000 | 2023-12-31 |
| 397 | 2024-01-18 | 26,324,680 | 60,000 | 21.1586 | 124,416,000 | 2023-12-31 |
| 398 | 2024-01-17 | 26,264,680 | 582,000 | 21.1104 | 124,416,000 | 2023-12-31 |
| 399 | 2024-01-16 | 25,682,680 | 114,000 | 20.6426 | 124,416,000 | 2023-12-31 |
| 400 | 2024-01-15 | 25,568,680 | 0 | 20.5510 | 124,416,000 | 2023-12-31 |
| 401 | 2024-01-12 | 25,568,680 | 72,000 | 20.5510 | 124,416,000 | 2023-12-31 |
| 402 | 2024-01-11 | 25,496,680 | 228,000 | 20.4931 | 124,416,000 | 2023-12-31 |
| 403 | 2024-01-10 | 25,268,680 | 124,400 | 20.3098 | 124,416,000 | 2023-12-31 |
| 404 | 2024-01-09 | 25,144,280 | 390,000 | 20.2098 | 124,416,000 | 2023-12-31 |
| 405 | 2024-01-08 | 24,754,280 | 720,000 | 19.8964 | 124,416,000 | 2023-12-31 |
| 406 | 2024-01-05 | 24,034,280 | 270,000 | 19.3177 | 124,416,000 | 2023-12-31 |
| 407 | 2024-01-04 | 23,764,280 | -326,000 | 19.1007 | 124,416,000 | 2023-12-31 |
| 408 | 2024-01-03 | 24,090,280 | 275,200 | 19.3627 | 124,416,000 | 2023-12-31 |
| 409 | 2024-01-02 | 23,815,080 | -156,000 | 19.1415 | 124,416,000 | 2023-12-31 |
| 410 | 2023-12-29 | 23,971,080 | 690,000 | 19.2669 | 124,416,000 | 2023-11-30 |
| 411 | 2023-12-28 | 23,281,080 | 306,000 | 18.7123 | 124,416,000 | 2023-11-30 |
| 412 | 2023-12-27 | 22,975,080 | 1,167,600 | 18.4663 | 124,416,000 | 2023-11-30 |
| 413 | 2023-12-22 | 21,807,480 | 2,630,000 | 17.5279 | 124,416,000 | 2023-11-30 |
| 414 | 2023-12-21 | 19,177,480 | 300,000 | 15.4140 | 124,416,000 | 2023-11-30 |
| 415 | 2023-12-20 | 18,877,480 | 102,000 | 15.1729 | 124,416,000 | 2023-11-30 |
| 416 | 2023-12-19 | 18,775,480 | -54,000 | 15.0909 | 124,416,000 | 2023-11-30 |
| 417 | 2023-12-18 | 18,829,480 | 30,000 | 15.1343 | 124,416,000 | 2023-11-30 |
| 418 | 2023-12-15 | 18,799,480 | 102,000 | 15.1102 | 124,416,000 | 2023-11-30 |
| 419 | 2023-12-14 | 18,697,480 | 342,000 | 15.0282 | 124,416,000 | 2023-11-30 |
| 420 | 2023-12-13 | 18,355,480 | 96,000 | 14.7533 | 124,416,000 | 2023-11-30 |
| 421 | 2023-12-12 | 18,259,480 | 540,000 | 14.6762 | 124,416,000 | 2023-11-30 |
| 422 | 2023-12-11 | 17,719,480 | -12,000 | 14.2421 | 124,416,000 | 2023-11-30 |
| 423 | 2023-12-08 | 17,731,480 | 0 | 14.2518 | 124,416,000 | 2023-11-30 |
| 424 | 2023-12-07 | 17,731,480 | -3,200 | 14.2518 | 124,416,000 | 2023-11-30 |
| 425 | 2023-12-06 | 17,734,680 | 96,000 | 14.2543 | 124,416,000 | 2023-11-30 |
| 426 | 2023-12-05 | 17,638,680 | 18,000 | 14.1772 | 124,416,000 | 2023-11-30 |
| 427 | 2023-12-04 | 17,620,680 | 0 | 14.1627 | 124,416,000 | 2023-11-30 |
| 428 | 2023-12-01 | 17,620,680 | 0 | 14.1627 | 124,416,000 | 2023-11-30 |
| 429 | 2023-11-30 | 17,620,680 | 0 | 14.1627 | 124,416,000 | 2023-11-30 |
| 430 | 2023-11-29 | 17,620,680 | 108,000 | 14.1627 | 124,416,000 | 2023-10-31 |
| 431 | 2023-11-28 | 17,512,680 | -30,000 | 14.0759 | 124,416,000 | 2023-10-31 |
| 432 | 2023-11-27 | 17,542,680 | 114,000 | 14.1000 | 124,416,000 | 2023-10-31 |
| 433 | 2023-11-24 | 17,428,680 | -276,000 | 14.0084 | 124,416,000 | 2023-10-31 |
| 434 | 2023-11-23 | 17,704,680 | 24,000 | 14.2302 | 124,416,000 | 2023-10-31 |
| 435 | 2023-11-22 | 17,680,680 | 54,000 | 14.2109 | 124,416,000 | 2023-10-31 |
| 436 | 2023-11-21 | 17,626,680 | 0 | 14.1675 | 124,416,000 | 2023-10-31 |
| 437 | 2023-11-20 | 17,626,680 | 210,000 | 14.1675 | 124,416,000 | 2023-10-31 |
| 438 | 2023-11-17 | 17,416,680 | 60,000 | 13.9987 | 124,416,000 | 2023-10-31 |
| 439 | 2023-11-16 | 17,356,680 | -24,000 | 13.9505 | 124,416,000 | 2023-10-31 |
| 440 | 2023-11-15 | 17,380,680 | 0 | 13.9698 | 124,416,000 | 2023-10-31 |
| 441 | 2023-11-14 | 17,380,680 | 0 | 13.9698 | 124,416,000 | 2023-10-31 |
| 442 | 2023-11-13 | 17,380,680 | 0 | 13.9698 | 124,416,000 | 2023-10-31 |
| 443 | 2023-11-10 | 17,380,680 | 0 | 13.9698 | 124,416,000 | 2023-10-31 |
| 444 | 2023-11-09 | 17,380,680 | 0 | 13.9698 | 124,416,000 | 2023-10-31 |
| 445 | 2023-11-08 | 17,380,680 | 0 | 13.9698 | 124,416,000 | 2023-10-31 |
| 446 | 2023-11-07 | 17,380,680 | 0 | 13.9698 | 124,416,000 | 2023-10-31 |
| 447 | 2023-11-06 | 17,380,680 | 0 | 13.9698 | 124,416,000 | 2023-10-31 |
| 448 | 2023-11-03 | 17,380,680 | 0 | 13.9698 | 124,416,000 | 2023-10-31 |
| 449 | 2023-11-02 | 17,380,680 | -12,000 | 13.9698 | 124,416,000 | 2023-10-31 |
| 450 | 2023-11-01 | 17,392,680 | 0 | 13.9795 | 124,416,000 | 2023-10-31 |
| 451 | 2023-10-31 | 17,392,680 | 0 | 13.9795 | 124,416,000 | 2023-10-31 |
| 452 | 2023-10-30 | 17,392,680 | 0 | 13.9795 | 124,416,000 | 2023-09-30 |
| 453 | 2023-10-27 | 17,392,680 | 6,000 | 13.9795 | 124,416,000 | 2023-09-30 |
| 454 | 2023-10-26 | 17,386,680 | 0 | 13.9746 | 124,416,000 | 2023-09-30 |
| 455 | 2023-10-25 | 17,386,680 | 0 | 13.9746 | 124,416,000 | 2023-09-30 |
| 456 | 2023-10-24 | 17,386,680 | 0 | 13.9746 | 124,416,000 | 2023-09-30 |
| 457 | 2023-10-20 | 17,386,680 | 0 | 13.9746 | 124,416,000 | 2023-09-30 |
| 458 | 2023-10-19 | 17,386,680 | 0 | 13.9746 | 124,416,000 | 2023-09-30 |
| 459 | 2023-10-18 | 17,386,680 | 0 | 13.9746 | 124,416,000 | 2023-09-30 |
| 460 | 2023-10-17 | 17,386,680 | -172,000 | 13.9746 | 124,416,000 | 2023-09-30 |
| 461 | 2023-10-16 | 17,558,680 | 0 | 14.1129 | 124,416,000 | 2023-09-30 |
| 462 | 2023-10-13 | 17,558,680 | 0 | 14.1129 | 124,416,000 | 2023-09-30 |
| 463 | 2023-10-12 | 17,558,680 | 0 | 14.1129 | 124,416,000 | 2023-09-30 |
| 464 | 2023-10-11 | 17,558,680 | 0 | 14.1129 | 124,416,000 | 2023-09-30 |
| 465 | 2023-10-10 | 17,558,680 | 0 | 14.1129 | 124,416,000 | 2023-09-30 |
| 466 | 2023-10-09 | 17,558,680 | 0 | 14.1129 | 124,416,000 | 2023-09-30 |
| 467 | 2023-10-06 | 17,558,680 | 0 | 14.1129 | 124,416,000 | 2023-09-30 |
| 468 | 2023-10-05 | 17,558,680 | 0 | 14.1129 | 124,416,000 | 2023-09-30 |
| 469 | 2023-10-04 | 17,558,680 | 0 | 14.1129 | 124,416,000 | 2023-09-30 |
| 470 | 2023-10-03 | 17,558,680 | 0 | 14.1129 | 124,416,000 | 2023-09-30 |
| 471 | 2023-09-29 | 17,558,680 | 0 | 14.1129 | 124,416,000 | 2023-08-31 |
| 472 | 2023-09-28 | 17,558,680 | 6,000 | 14.1129 | 124,416,000 | 2023-08-31 |
| 473 | 2023-09-27 | 17,552,680 | 0 | 14.1081 | 124,416,000 | 2023-08-31 |
| 474 | 2023-09-26 | 17,552,680 | -26,400 | 14.1081 | 124,416,000 | 2023-08-31 |
| 475 | 2023-09-25 | 17,579,080 | -12,000 | 14.1293 | 124,416,000 | 2023-08-31 |
| 476 | 2023-09-22 | 17,591,080 | 0 | 14.1389 | 124,416,000 | 2023-08-31 |
| 477 | 2023-09-21 | 17,591,080 | -24,000 | 14.1389 | 124,416,000 | 2023-08-31 |
| 478 | 2023-09-20 | 17,615,080 | 0 | 14.1582 | 124,416,000 | 2023-08-31 |
| 479 | 2023-09-19 | 17,615,080 | 0 | 14.1582 | 124,416,000 | 2023-08-31 |
| 480 | 2023-09-18 | 17,615,080 | -24,000 | 14.1582 | 124,416,000 | 2023-08-31 |
| 481 | 2023-09-15 | 17,639,080 | 0 | 14.1775 | 124,416,000 | 2023-08-31 |
| 482 | 2023-09-14 | 17,639,080 | 0 | 14.1775 | 124,416,000 | 2023-08-31 |
| 483 | 2023-09-13 | 17,639,080 | 6,000 | 14.1775 | 124,416,000 | 2023-08-31 |
| 484 | 2023-09-12 | 17,633,080 | 0 | 14.1727 | 124,416,000 | 2023-08-31 |
| 485 | 2023-09-11 | 17,633,080 | 0 | 14.1727 | 124,416,000 | 2023-08-31 |
| 486 | 2023-09-07 | 17,633,080 | 84,000 | 14.1727 | 124,416,000 | 2023-08-31 |
| 487 | 2023-09-06 | 17,549,080 | 0 | 14.1052 | 124,416,000 | 2023-08-31 |
| 488 | 2023-09-05 | 17,549,080 | 0 | 14.1052 | 124,416,000 | 2023-08-31 |
| 489 | 2023-09-04 | 17,549,080 | 0 | 14.1052 | 124,416,000 | 2023-08-31 |
| 490 | 2023-08-31 | 17,549,080 | 0 | 14.1052 | 124,416,000 | 2023-08-31 |
| 491 | 2023-08-30 | 17,549,080 | 0 | 14.1052 | 124,416,000 | 2023-07-31 |
| 492 | 2023-08-29 | 17,549,080 | 0 | 14.1052 | 124,416,000 | 2023-07-31 |
| 493 | 2023-08-28 | 17,549,080 | 0 | 14.1052 | 124,416,000 | 2023-07-31 |
| 494 | 2023-08-25 | 17,549,080 | 0 | 14.1052 | 124,416,000 | 2023-07-31 |
| 495 | 2023-08-24 | 17,549,080 | 17,600 | 14.1052 | 124,416,000 | 2023-07-31 |
| 496 | 2023-08-23 | 17,531,480 | 0 | 14.0910 | 124,416,000 | 2023-07-31 |
| 497 | 2023-08-22 | 17,531,480 | 0 | 14.0910 | 124,416,000 | 2023-07-31 |
| 498 | 2023-08-21 | 17,531,480 | -6,000 | 14.0910 | 124,416,000 | 2023-07-31 |
| 499 | 2023-08-18 | 17,537,480 | 0 | 14.0958 | 124,416,000 | 2023-07-31 |
| 500 | 2023-08-17 | 17,537,480 | -24,000 | 14.0958 | 124,416,000 | 2023-07-31 |
| 501 | 2023-08-16 | 17,561,480 | 0 | 14.1151 | 124,416,000 | 2023-07-31 |
| 502 | 2023-08-15 | 17,561,480 | 0 | 14.1151 | 124,416,000 | 2023-07-31 |
| 503 | 2023-08-14 | 17,561,480 | -216,000 | 14.1151 | 124,416,000 | 2023-07-31 |
| 504 | 2023-08-11 | 17,777,480 | 0 | 14.2887 | 124,416,000 | 2023-07-31 |
| 505 | 2023-08-10 | 17,777,480 | 0 | 14.2887 | 124,416,000 | 2023-07-31 |
| 506 | 2023-08-09 | 17,777,480 | 0 | 14.2887 | 124,416,000 | 2023-07-31 |
| 507 | 2023-08-08 | 17,777,480 | -12,000 | 14.2887 | 124,416,000 | 2023-07-31 |
| 508 | 2023-08-07 | 17,789,480 | 0 | 14.2984 | 124,416,000 | 2023-07-31 |
| 509 | 2023-08-04 | 17,789,480 | 108,000 | 14.2984 | 124,416,000 | 2023-07-31 |
| 510 | 2023-08-03 | 17,681,480 | -63,200 | 14.2116 | 124,416,000 | 2023-07-31 |
| 511 | 2023-08-02 | 17,744,680 | 0 | 14.2624 | 124,416,000 | 2023-07-31 |
| 512 | 2023-08-01 | 17,744,680 | 0 | 14.2624 | 124,416,000 | 2023-07-31 |
| 513 | 2023-07-31 | 17,744,680 | 0 | 14.2624 | 124,416,000 | 2023-07-31 |
| 514 | 2023-07-28 | 17,744,680 | 18,000 | 14.2624 | 124,416,000 | 2023-06-30 |
| 515 | 2023-07-27 | 17,726,680 | 16,000 | 14.2479 | 124,416,000 | 2023-06-30 |
| 516 | 2023-07-26 | 17,710,680 | 18,000 | 14.2351 | 124,416,000 | 2023-06-30 |
| 517 | 2023-07-25 | 17,692,680 | -12,000 | 14.2206 | 124,416,000 | 2023-06-30 |
| 518 | 2023-07-24 | 17,704,680 | -12,000 | 14.2302 | 124,416,000 | 2023-06-30 |
| 519 | 2023-07-21 | 17,716,680 | -20,000 | 14.2399 | 124,416,000 | 2023-06-30 |
| 520 | 2023-07-20 | 17,736,680 | 6,000 | 14.2559 | 124,416,000 | 2023-06-30 |
| 521 | 2023-07-19 | 17,730,680 | 0 | 14.2511 | 124,416,000 | 2023-06-30 |
| 522 | 2023-07-18 | 17,730,680 | 0 | 14.2511 | 124,416,000 | 2023-06-30 |
| 523 | 2023-07-14 | 17,730,680 | 0 | 14.2511 | 124,416,000 | 2023-06-30 |
| 524 | 2023-07-13 | 17,730,680 | 0 | 14.2511 | 124,416,000 | 2023-06-30 |
| 525 | 2023-07-12 | 17,730,680 | -96,000 | 14.2511 | 124,416,000 | 2023-06-30 |
| 526 | 2023-07-11 | 17,826,680 | 0 | 14.3283 | 124,416,000 | 2023-06-30 |
| 527 | 2023-07-10 | 17,826,680 | 0 | 14.3283 | 124,416,000 | 2023-06-30 |
| 528 | 2023-07-07 | 17,826,680 | 6,000 | 14.3283 | 124,416,000 | 2023-06-30 |
| 529 | 2023-07-06 | 17,820,680 | 12,000 | 14.3235 | 124,416,000 | 2023-06-30 |
| 530 | 2023-07-05 | 17,808,680 | 78,000 | 14.3138 | 124,416,000 | 2023-06-30 |
| 531 | 2023-07-04 | 17,730,680 | -54,000 | 14.2511 | 124,416,000 | 2023-06-30 |
| 532 | 2023-07-03 | 17,784,680 | 12,000 | 14.2945 | 124,416,000 | 2023-06-30 |
| 533 | 2023-06-30 | 17,772,680 | -162,000 | 14.2849 | 124,416,000 | 2023-06-30 |
| 534 | 2023-06-29 | 17,934,680 | -12,000 | 14.4151 | 124,416,000 | 2023-05-31 |
| 535 | 2023-06-28 | 17,946,680 | -252,000 | 14.4247 | 124,416,000 | 2023-05-31 |
| 536 | 2023-06-27 | 18,198,680 | 12,000 | 14.6273 | 124,416,000 | 2023-05-31 |
| 537 | 2023-06-26 | 18,186,680 | 0 | 14.6176 | 124,416,000 | 2023-05-31 |
| 538 | 2023-06-23 | 18,186,680 | -576,000 | 14.6176 | 124,416,000 | 2023-05-31 |
| 539 | 2023-06-21 | 18,762,680 | 96,000 | 15.0806 | 124,416,000 | 2023-05-31 |
| 540 | 2023-06-20 | 18,666,680 | -30,000 | 15.0034 | 124,416,000 | 2023-05-31 |
| 541 | 2023-06-19 | 18,696,680 | -324,000 | 15.0276 | 124,416,000 | 2023-05-31 |
| 542 | 2023-06-16 | 19,020,680 | 216,000 | 15.2880 | 124,416,000 | 2023-05-31 |
| 543 | 2023-06-15 | 18,804,680 | 0 | 15.1144 | 124,416,000 | 2023-05-31 |
| 544 | 2023-06-14 | 18,804,680 | -36,000 | 15.1144 | 124,416,000 | 2023-05-31 |
| 545 | 2023-06-13 | 18,840,680 | -708,000 | 15.1433 | 124,416,000 | 2023-05-31 |
| 546 | 2023-06-12 | 19,548,680 | 204,000 | 15.7124 | 124,416,000 | 2023-05-31 |
| 547 | 2023-06-09 | 19,344,680 | 360,000 | 15.5484 | 124,416,000 | 2023-05-31 |
| 548 | 2023-06-08 | 18,984,680 | 156,000 | 15.2590 | 124,416,000 | 2023-05-31 |
| 549 | 2023-06-07 | 18,828,680 | -684,000 | 15.1336 | 124,416,000 | 2023-05-31 |
| 550 | 2023-06-06 | 19,512,680 | 300,000 | 15.6834 | 124,416,000 | 2023-05-31 |
| 551 | 2023-06-05 | 19,212,680 | -1,214,400 | 15.4423 | 124,416,000 | 2023-05-31 |
| 552 | 2023-06-02 | 20,427,080 | -10,000 | 16.4184 | 124,416,000 | 2023-05-31 |
| 553 | 2023-06-01 | 20,437,080 | -3,298,800 | 16.4264 | 124,416,000 | 2023-05-31 |
| 554 | 2023-05-31 | 23,735,880 | -1,392,000 | 19.0778 | 124,416,000 | 2023-05-31 |
| 555 | 2023-05-30 | 25,127,880 | -12,800 | 20.1967 | 124,416,000 | 2023-04-30 |
| 556 | 2023-05-29 | 25,140,680 | -228,000 | 20.2070 | 124,416,000 | 2023-04-30 |
| 557 | 2023-05-25 | 25,368,680 | 0 | 20.3902 | 124,416,000 | 2023-04-30 |
| 558 | 2023-05-24 | 25,368,680 | 0 | 20.3902 | 124,416,000 | 2023-04-30 |
| 559 | 2023-05-23 | 25,368,680 | 12,000 | 20.3902 | 124,416,000 | 2023-04-30 |
| 560 | 2023-05-22 | 25,356,680 | 0 | 20.3806 | 124,416,000 | 2023-04-30 |
| 561 | 2023-05-19 | 25,356,680 | 24,000 | 20.3806 | 124,416,000 | 2023-04-30 |
| 562 | 2023-05-18 | 25,332,680 | 0 | 20.3613 | 124,416,000 | 2023-04-30 |
| 563 | 2023-05-17 | 25,332,680 | 6,000 | 20.3613 | 124,416,000 | 2023-04-30 |
| 564 | 2023-05-16 | 25,326,680 | 556,000 | 20.3564 | 124,416,000 | 2023-04-30 |
| 565 | 2023-05-15 | 24,770,680 | 267,600 | 19.9096 | 124,416,000 | 2023-04-30 |
| 566 | 2023-05-12 | 24,503,080 | -30,000 | 19.6945 | 124,416,000 | 2023-04-30 |
| 567 | 2023-05-11 | 24,533,080 | 0 | 19.7186 | 124,416,000 | 2023-04-30 |
| 568 | 2023-05-10 | 24,533,080 | 0 | 19.7186 | 124,416,000 | 2023-04-30 |
| 569 | 2023-05-09 | 24,533,080 | 0 | 19.7186 | 124,416,000 | 2023-04-30 |
| 570 | 2023-05-08 | 24,533,080 | 0 | 19.7186 | 124,416,000 | 2023-04-30 |
| 571 | 2023-05-05 | 24,533,080 | 0 | 19.7186 | 124,416,000 | 2023-04-30 |
| 572 | 2023-05-04 | 24,533,080 | 0 | 19.7186 | 124,416,000 | 2023-04-30 |
| 573 | 2023-05-03 | 24,533,080 | 0 | 19.7186 | 124,416,000 | 2023-04-30 |
| 574 | 2023-05-02 | 24,533,080 | 0 | 19.7186 | 124,416,000 | 2023-04-30 |
| 575 | 2023-04-28 | 24,533,080 | 0 | 19.7186 | 124,416,000 | 2023-03-31 |
| 576 | 2023-04-27 | 24,533,080 | 0 | 19.7186 | 124,416,000 | 2023-03-31 |
| 577 | 2023-04-26 | 24,533,080 | 0 | 19.7186 | 124,416,000 | 2023-03-31 |
| 578 | 2023-04-25 | 24,533,080 | 0 | 19.7186 | 124,416,000 | 2023-03-31 |
| 579 | 2023-04-24 | 24,533,080 | 0 | 19.7186 | 124,416,000 | 2023-03-31 |
| 580 | 2023-04-21 | 24,533,080 | 408,000 | 19.7186 | 124,416,000 | 2023-03-31 |
| 581 | 2023-04-20 | 24,125,080 | 48,000 | 19.3907 | 124,416,000 | 2023-03-31 |
| 582 | 2023-04-19 | 24,077,080 | 0 | 19.3521 | 124,416,000 | 2023-03-31 |
| 583 | 2023-04-18 | 24,077,080 | 0 | 19.3521 | 124,416,000 | 2023-03-31 |
| 584 | 2023-04-17 | 24,077,080 | 156,000 | 19.3521 | 124,416,000 | 2023-03-31 |
| 585 | 2023-04-14 | 23,921,080 | -2,000 | 19.2267 | 124,416,000 | 2023-03-31 |
| 586 | 2023-04-13 | 23,923,080 | 90,000 | 19.2283 | 124,416,000 | 2023-03-31 |
| 587 | 2023-04-12 | 23,833,080 | -124,800 | 19.1560 | 124,416,000 | 2023-03-31 |
| 588 | 2023-04-11 | 23,957,880 | 108,000 | 19.2563 | 124,416,000 | 2023-03-31 |
| 589 | 2023-04-06 | 23,849,880 | 120,000 | 19.1695 | 124,416,000 | 2023-03-31 |
| 590 | 2023-04-04 | 23,729,880 | 6,000 | 19.0730 | 124,416,000 | 2023-03-31 |
| 591 | 2023-04-03 | 23,723,880 | -18,000 | 19.0682 | 124,416,000 | 2023-03-31 |
| 592 | 2023-03-31 | 23,741,880 | 18,000 | 19.0827 | 124,416,000 | 2023-03-31 |
| 593 | 2023-03-30 | 23,723,880 | -102,000 | 19.0682 | 124,416,000 | 2023-02-28 |
| 594 | 2023-03-29 | 23,825,880 | 0 | 19.1502 | 124,416,000 | 2023-02-28 |
| 595 | 2023-03-28 | 23,825,880 | 0 | 19.1502 | 124,416,000 | 2023-02-28 |
| 596 | 2023-03-27 | 23,825,880 | -4,800 | 19.1502 | 124,416,000 | 2023-02-28 |
| 597 | 2023-03-24 | 23,830,680 | 0 | 19.1540 | 124,416,000 | 2023-02-28 |
| 598 | 2023-03-23 | 23,830,680 | 2,000 | 19.1540 | 124,416,000 | 2023-02-28 |
| 599 | 2023-03-22 | 23,828,680 | -224,000 | 19.1524 | 124,416,000 | 2023-02-28 |
| 600 | 2023-03-21 | 24,052,680 | 0 | 19.3325 | 124,416,000 | 2023-02-28 |
| 601 | 2023-03-20 | 24,052,680 | 0 | 19.3325 | 124,416,000 | 2023-02-28 |
| 602 | 2023-03-17 | 24,052,680 | 0 | 19.3325 | 124,416,000 | 2023-02-28 |
| 603 | 2023-03-16 | 24,052,680 | 0 | 19.3325 | 124,416,000 | 2023-02-28 |
| 604 | 2023-03-15 | 24,052,680 | 0 | 19.3325 | 124,416,000 | 2023-02-28 |
| 605 | 2023-03-14 | 24,052,680 | 258,000 | 19.3325 | 124,416,000 | 2023-02-28 |
| 606 | 2023-03-13 | 23,794,680 | 42,000 | 19.1251 | 124,416,000 | 2023-02-28 |
| 607 | 2023-03-10 | 23,752,680 | 0 | 19.0913 | 124,416,000 | 2023-02-28 |
| 608 | 2023-03-09 | 23,752,680 | 0 | 19.0913 | 124,416,000 | 2023-02-28 |
| 609 | 2023-03-08 | 23,752,680 | 12,000 | 19.0913 | 124,416,000 | 2023-02-28 |
| 610 | 2023-03-07 | 23,740,680 | -6,000 | 19.0817 | 124,416,000 | 2023-02-28 |
| 611 | 2023-03-06 | 23,746,680 | 126,000 | 19.0865 | 124,416,000 | 2023-02-28 |
| 612 | 2023-03-03 | 23,620,680 | 24,000 | 18.9852 | 124,416,000 | 2023-02-28 |
| 613 | 2023-03-02 | 23,596,680 | -168,000 | 18.9660 | 124,416,000 | 2023-02-28 |
| 614 | 2023-03-01 | 23,764,680 | 0 | 19.1010 | 124,416,000 | 2023-02-28 |
| 615 | 2023-02-28 | 23,764,680 | -80,000 | 19.1010 | 124,416,000 | 2023-02-28 |
| 616 | 2023-02-27 | 23,844,680 | 0 | 19.1653 | 124,416,000 | 2023-01-31 |
| 617 | 2023-02-24 | 23,844,680 | 408,000 | 19.1653 | 124,416,000 | 2023-01-31 |
| 618 | 2023-02-23 | 23,436,680 | 0 | 18.8374 | 124,416,000 | 2023-01-31 |
| 619 | 2023-02-22 | 23,436,680 | 66,000 | 18.8374 | 124,416,000 | 2023-01-31 |
| 620 | 2023-02-21 | 23,370,680 | 60,000 | 18.7843 | 124,416,000 | 2023-01-31 |
| 621 | 2023-02-20 | 23,310,680 | 0 | 18.7361 | 124,416,000 | 2023-01-31 |
| 622 | 2023-02-17 | 23,310,680 | 0 | 18.7361 | 124,416,000 | 2023-01-31 |
| 623 | 2023-02-16 | 23,310,680 | 0 | 18.7361 | 124,416,000 | 2023-01-31 |
| 624 | 2023-02-15 | 23,310,680 | 0 | 18.7361 | 124,416,000 | 2023-01-31 |
| 625 | 2023-02-14 | 23,310,680 | 0 | 18.7361 | 124,416,000 | 2023-01-31 |
| 626 | 2023-02-13 | 23,310,680 | 0 | 18.7361 | 124,416,000 | 2023-01-31 |
| 627 | 2023-02-10 | 23,310,680 | 0 | 18.7361 | 124,416,000 | 2023-01-31 |
| 628 | 2023-02-09 | 23,310,680 | -12,000 | 18.7361 | 124,416,000 | 2023-01-31 |
| 629 | 2023-02-08 | 23,322,680 | 0 | 18.7457 | 124,416,000 | 2023-01-31 |
| 630 | 2023-02-07 | 23,322,680 | 240,000 | 18.7457 | 124,416,000 | 2023-01-31 |
| 631 | 2023-02-06 | 23,082,680 | 0 | 18.5528 | 124,416,000 | 2023-01-31 |
| 632 | 2023-02-03 | 23,082,680 | 12,000 | 18.5528 | 124,416,000 | 2023-01-31 |
| 633 | 2023-02-02 | 23,070,680 | -42,000 | 18.5432 | 124,416,000 | 2023-01-31 |
| 634 | 2023-02-01 | 23,112,680 | 24,000 | 18.5769 | 124,416,000 | 2023-01-31 |
| 635 | 2023-01-31 | 23,088,680 | 0 | 18.5576 | 124,416,000 | 2023-01-31 |
| 636 | 2023-01-30 | 23,088,680 | 418,800 | 18.5576 | 124,416,000 | 2022-12-31 |
| 637 | 2023-01-27 | 22,669,880 | 125,200 | 18.2210 | 124,416,000 | 2022-12-31 |
| 638 | 2023-01-26 | 22,544,680 | 770,000 | 18.1204 | 124,416,000 | 2022-12-31 |
| 639 | 2023-01-20 | 21,774,680 | 0 | 17.5015 | 124,416,000 | 2022-12-31 |
| 640 | 2023-01-19 | 21,774,680 | 18,000 | 17.5015 | 124,416,000 | 2022-12-31 |
| 641 | 2023-01-18 | 21,756,680 | -6,000 | 17.4870 | 124,416,000 | 2022-12-31 |
| 642 | 2023-01-17 | 21,762,680 | 8,400 | 17.4919 | 124,416,000 | 2022-12-31 |
| 643 | 2023-01-16 | 21,754,280 | 12,000 | 17.4851 | 124,416,000 | 2022-12-31 |
| 644 | 2023-01-13 | 21,742,280 | 60,000 | 17.4755 | 124,416,000 | 2022-12-31 |
| 645 | 2023-01-12 | 21,682,280 | 0 | 17.4272 | 124,416,000 | 2022-12-31 |
| 646 | 2023-01-11 | 21,682,280 | 0 | 17.4272 | 124,416,000 | 2022-12-31 |
| 647 | 2023-01-10 | 21,682,280 | 0 | 17.4272 | 124,416,000 | 2022-12-31 |
| 648 | 2023-01-09 | 21,682,280 | 0 | 17.4272 | 124,416,000 | 2022-12-31 |
| 649 | 2023-01-06 | 21,682,280 | 0 | 17.4272 | 124,416,000 | 2022-12-31 |
| 650 | 2023-01-05 | 21,682,280 | -192,000 | 17.4272 | 124,416,000 | 2022-12-31 |
| 651 | 2023-01-04 | 21,874,280 | 0 | 17.5816 | 124,416,000 | 2022-12-31 |
| 652 | 2023-01-03 | 21,874,280 | 0 | 17.5816 | 124,416,000 | 2022-12-31 |
| 653 | 2022-12-30 | 21,874,280 | -204,000 | 17.5816 | 124,416,000 | 2022-11-30 |
| 654 | 2022-12-29 | 22,078,280 | 0 | 17.7455 | 124,416,000 | 2022-11-30 |
| 655 | 2022-12-28 | 22,078,280 | 0 | 17.7455 | 124,416,000 | 2022-11-30 |
| 656 | 2022-12-23 | 22,078,280 | 0 | 17.7455 | 124,416,000 | 2022-11-30 |
| 657 | 2022-12-22 | 22,078,280 | 0 | 17.7455 | 124,416,000 | 2022-11-30 |
| 658 | 2022-12-21 | 22,078,280 | 0 | 17.7455 | 124,416,000 | 2022-11-30 |
| 659 | 2022-12-20 | 22,078,280 | 0 | 17.7455 | 124,416,000 | 2022-11-30 |
| 660 | 2022-12-19 | 22,078,280 | 0 | 17.7455 | 124,416,000 | 2022-11-30 |
| 661 | 2022-12-16 | 22,078,280 | -24,000 | 17.7455 | 124,416,000 | 2022-11-30 |
| 662 | 2022-12-15 | 22,102,280 | 114,000 | 17.7648 | 124,416,000 | 2022-11-30 |
| 663 | 2022-12-14 | 21,988,280 | 0 | 17.6732 | 124,416,000 | 2022-11-30 |
| 664 | 2022-12-13 | 21,988,280 | 96,000 | 17.6732 | 124,416,000 | 2022-11-30 |
| 665 | 2022-12-12 | 21,892,280 | 198,000 | 17.5960 | 124,416,000 | 2022-11-30 |
| 666 | 2022-12-09 | 21,694,280 | 0 | 17.4369 | 124,416,000 | 2022-11-30 |
| 667 | 2022-12-08 | 21,694,280 | 120,000 | 17.4369 | 124,416,000 | 2022-11-30 |
| 668 | 2022-12-07 | 21,574,280 | 159,600 | 17.3404 | 124,416,000 | 2022-11-30 |
| 669 | 2022-12-06 | 21,414,680 | 42,000 | 17.2122 | 124,416,000 | 2022-11-30 |
| 670 | 2022-12-05 | 21,372,680 | 102,000 | 17.1784 | 124,416,000 | 2022-11-30 |
| 671 | 2022-12-02 | 21,270,680 | 174,000 | 17.0964 | 124,416,000 | 2022-11-30 |
| 672 | 2022-12-01 | 21,096,680 | 14,800 | 16.9566 | 124,416,000 | 2022-11-30 |
| 673 | 2022-11-30 | 21,081,880 | 0 | 16.9447 | 124,416,000 | 2022-11-30 |
| 674 | 2022-11-29 | 21,081,880 | 0 | 16.9447 | 124,416,000 | 2022-11-16 |
| 675 | 2022-11-28 | 21,081,880 | -6,000 | 16.9447 | 124,416,000 | 2022-11-16 |
| 676 | 2022-11-25 | 21,087,880 | -3,200 | 16.9495 | 124,416,000 | 2022-11-16 |
| 677 | 2022-11-24 | 21,091,080 | -18,000 | 16.9521 | 124,416,000 | 2022-11-16 |
| 678 | 2022-11-23 | 21,109,080 | 810,000 | 16.9665 | 124,416,000 | 2022-11-16 |
| 679 | 2022-11-22 | 20,299,080 | -70,000 | 16.3155 | 124,416,000 | 2022-11-16 |
| 680 | 2022-11-21 | 20,369,080 | -96,000 | 16.3718 | 124,416,000 | 2022-11-16 |
| 681 | 2022-11-18 | 20,465,080 | 0 | 16.4489 | 124,416,000 | 2022-11-16 |
| 682 | 2022-11-17 | 20,465,080 | 0 | 16.4489 | 124,416,000 | 2022-11-16 |
| 683 | 2022-11-16 | 20,465,080 | 29,200 | 16.4489 | 124,416,000 | 2022-11-16 |
| 684 | 2022-11-15 | 20,435,880 | 332,000 | 19.7105 | 103,680,000 | 2022-10-31 |
| 685 | 2022-11-14 | 20,103,880 | 162,000 | 19.3903 | 103,680,000 | 2022-10-31 |
| 686 | 2022-11-11 | 19,941,880 | 660,000 | 19.2341 | 103,680,000 | 2022-10-31 |
| 687 | 2022-11-10 | 19,281,880 | 0 | 18.5975 | 103,680,000 | 2022-10-31 |
| 688 | 2022-11-09 | 19,281,880 | 0 | 18.5975 | 103,680,000 | 2022-10-31 |
| 689 | 2022-11-08 | 19,281,880 | 60,000 | 18.5975 | 103,680,000 | 2022-10-31 |
| 690 | 2022-11-07 | 19,221,880 | 294,000 | 18.5396 | 103,680,000 | 2022-10-31 |
| 691 | 2022-11-04 | 18,927,880 | 0 | 18.2561 | 103,680,000 | 2022-10-31 |
| 692 | 2022-11-03 | 18,927,880 | 0 | 18.2561 | 103,680,000 | 2022-10-31 |
| 693 | 2022-11-02 | 18,927,880 | -4,000 | 18.2561 | 103,680,000 | 2022-10-31 |
| 694 | 2022-11-01 | 18,931,880 | 0 | 18.2599 | 103,680,000 | 2022-10-31 |
| 695 | 2022-10-31 | 18,931,880 | 12,000 | 18.2599 | 103,680,000 | 2022-10-31 |
| 696 | 2022-10-28 | 18,919,880 | 8,800 | 18.2483 | 103,680,000 | 2022-10-11 |
| 697 | 2022-10-27 | 18,911,080 | 0 | 18.2399 | 103,680,000 | 2022-10-11 |
| 698 | 2022-10-26 | 18,911,080 | 0 | 18.2399 | 103,680,000 | 2022-10-11 |
| 699 | 2022-10-25 | 18,911,080 | 800 | 18.2399 | 103,680,000 | 2022-10-11 |
| 700 | 2022-10-24 | 18,910,280 | 0 | 18.2391 | 103,680,000 | 2022-10-11 |
| 701 | 2022-10-21 | 18,910,280 | 0 | 18.2391 | 103,680,000 | 2022-10-11 |
| 702 | 2022-10-20 | 18,910,280 | 0 | 18.2391 | 103,680,000 | 2022-10-11 |
| 703 | 2022-10-19 | 18,910,280 | 0 | 18.2391 | 103,680,000 | 2022-10-11 |
| 704 | 2022-10-18 | 18,910,280 | 64,800 | 18.2391 | 103,680,000 | 2022-10-11 |
| 705 | 2022-10-17 | 18,845,480 | -12,000 | 18.1766 | 103,680,000 | 2022-10-11 |
| 706 | 2022-10-14 | 18,857,480 | 0 | 18.1882 | 103,680,000 | 2022-10-11 |
| 707 | 2022-10-13 | 18,857,480 | 8,000 | 18.1882 | 103,680,000 | 2022-10-11 |
| 708 | 2022-10-12 | 18,849,480 | -75,721,920 | 18.1804 | 103,680,000 | 2022-10-11 |
| 709 | 2022-10-11 | 94,571,400 | 284,000 | 91.2147 | 103,680,000 | 2022-10-11 |
| 710 | 2022-10-10 | 94,287,400 | -40,000 | 18.1882 | 518,400,000 | 2022-09-30 |
| 711 | 2022-10-07 | 94,327,400 | 88,000 | 18.1959 | 518,400,000 | 2022-09-30 |
| 712 | 2022-10-06 | 94,239,400 | 0 | 18.1789 | 518,400,000 | 2022-09-30 |
| 713 | 2022-10-05 | 94,239,400 | 0 | 18.1789 | 518,400,000 | 2022-09-30 |
| 714 | 2022-10-03 | 94,239,400 | 0 | 18.1789 | 518,400,000 | 2022-09-30 |
| 715 | 2022-09-30 | 94,239,400 | 0 | 18.1789 | 518,400,000 | 2022-09-30 |
| 716 | 2022-09-29 | 94,239,400 | 0 | 18.1789 | 518,400,000 | 2022-08-31 |
| 717 | 2022-09-28 | 94,239,400 | 524,000 | 18.1789 | 518,400,000 | 2022-08-31 |
| 718 | 2022-09-27 | 93,715,400 | 0 | 18.0778 | 518,400,000 | 2022-08-31 |
| 719 | 2022-09-26 | 93,715,400 | 0 | 18.0778 | 518,400,000 | 2022-08-31 |
| 720 | 2022-09-23 | 93,715,400 | -12,000 | 18.0778 | 518,400,000 | 2022-08-31 |
| 721 | 2022-09-22 | 93,727,400 | 0 | 18.0801 | 518,400,000 | 2022-08-31 |
| 722 | 2022-09-21 | 93,727,400 | 40,000 | 18.0801 | 518,400,000 | 2022-08-31 |
| 723 | 2022-09-20 | 93,687,400 | 0 | 18.0724 | 518,400,000 | 2022-08-31 |
| 724 | 2022-09-19 | 93,687,400 | 4,000 | 18.0724 | 518,400,000 | 2022-08-31 |
| 725 | 2022-09-16 | 93,683,400 | -4,000 | 18.0716 | 518,400,000 | 2022-08-31 |
| 726 | 2022-09-15 | 93,687,400 | 0 | 18.0724 | 518,400,000 | 2022-08-31 |
| 727 | 2022-09-14 | 93,687,400 | -228,000 | 18.0724 | 518,400,000 | 2022-08-31 |
| 728 | 2022-09-13 | 93,915,400 | 0 | 18.1164 | 518,400,000 | 2022-08-31 |
| 729 | 2022-09-09 | 93,915,400 | 0 | 18.1164 | 518,400,000 | 2022-08-31 |
| 730 | 2022-09-08 | 93,915,400 | 0 | 18.1164 | 518,400,000 | 2022-08-31 |
| 731 | 2022-09-07 | 93,915,400 | 108,000 | 18.1164 | 518,400,000 | 2022-08-31 |
| 732 | 2022-09-06 | 93,807,400 | -212,000 | 18.0956 | 518,400,000 | 2022-08-31 |
| 733 | 2022-09-05 | 94,019,400 | -128,000 | 18.1365 | 518,400,000 | 2022-08-31 |
| 734 | 2022-09-02 | 94,147,400 | 132,000 | 18.1611 | 518,400,000 | 2022-08-31 |
| 735 | 2022-09-01 | 94,015,400 | 0 | 18.1357 | 518,400,000 | 2022-08-31 |
| 736 | 2022-08-31 | 94,015,400 | 0 | 18.1357 | 518,400,000 | 2022-08-31 |
| 737 | 2022-08-30 | 94,015,400 | 0 | 18.1357 | 518,400,000 | 2022-07-31 |
| 738 | 2022-08-29 | 94,015,400 | -252,000 | 18.1357 | 518,400,000 | 2022-07-31 |
| 739 | 2022-08-26 | 94,267,400 | -80,000 | 18.1843 | 518,400,000 | 2022-07-31 |
| 740 | 2022-08-25 | 94,347,400 | 280,000 | 18.1997 | 518,400,000 | 2022-07-31 |
| 741 | 2022-08-24 | 94,067,400 | 0 | 18.1457 | 518,400,000 | 2022-07-31 |
| 742 | 2022-08-23 | 94,067,400 | -76,000 | 18.1457 | 518,400,000 | 2022-07-31 |
| 743 | 2022-08-22 | 94,143,400 | 0 | 18.1604 | 518,400,000 | 2022-07-31 |
| 744 | 2022-08-19 | 94,143,400 | 80,000 | 18.1604 | 518,400,000 | 2022-07-31 |
| 745 | 2022-08-18 | 94,063,400 | 204,000 | 18.1449 | 518,400,000 | 2022-07-31 |
| 746 | 2022-08-17 | 93,859,400 | 0 | 18.1056 | 518,400,000 | 2022-07-31 |
| 747 | 2022-08-16 | 93,859,400 | 76,000 | 18.1056 | 518,400,000 | 2022-07-31 |
| 748 | 2022-08-15 | 93,783,400 | 384,000 | 18.0909 | 518,400,000 | 2022-07-31 |
| 749 | 2022-08-12 | 93,399,400 | 0 | 18.0169 | 518,400,000 | 2022-07-31 |
| 750 | 2022-08-11 | 93,399,400 | 264,000 | 18.0169 | 518,400,000 | 2022-07-31 |
| 751 | 2022-08-10 | 93,135,400 | -200,000 | 17.9659 | 518,400,000 | 2022-07-31 |
| 752 | 2022-08-09 | 93,335,400 | 200,000 | 18.0045 | 518,400,000 | 2022-07-31 |
| 753 | 2022-08-08 | 93,135,400 | 0 | 17.9659 | 518,400,000 | 2022-07-31 |
| 754 | 2022-08-05 | 93,135,400 | 0 | 17.9659 | 518,400,000 | 2022-07-31 |
| 755 | 2022-08-04 | 93,135,400 | 0 | 17.9659 | 518,400,000 | 2022-07-31 |
| 756 | 2022-08-03 | 93,135,400 | 0 | 17.9659 | 518,400,000 | 2022-07-31 |
| 757 | 2022-08-02 | 93,135,400 | 0 | 17.9659 | 518,400,000 | 2022-07-31 |
| 758 | 2022-08-01 | 93,135,400 | 4,000 | 17.9659 | 518,400,000 | 2022-07-31 |
| 759 | 2022-07-29 | 93,131,400 | 0 | 17.9652 | 518,400,000 | 2022-06-30 |
| 760 | 2022-07-28 | 93,131,400 | 0 | 17.9652 | 518,400,000 | 2022-06-30 |
| 761 | 2022-07-27 | 93,131,400 | 0 | 17.9652 | 518,400,000 | 2022-06-30 |
| 762 | 2022-07-26 | 93,131,400 | 0 | 17.9652 | 518,400,000 | 2022-06-30 |
| 763 | 2022-07-25 | 93,131,400 | 0 | 17.9652 | 518,400,000 | 2022-06-30 |
| 764 | 2022-07-22 | 93,131,400 | 816,000 | 17.9652 | 518,400,000 | 2022-06-30 |
| 765 | 2022-07-21 | 92,315,400 | 4,000 | 17.8078 | 518,400,000 | 2022-06-30 |
| 766 | 2022-07-20 | 92,311,400 | 0 | 17.8070 | 518,400,000 | 2022-06-30 |
| 767 | 2022-07-19 | 92,311,400 | -4,000 | 17.8070 | 518,400,000 | 2022-06-30 |
| 768 | 2022-07-18 | 92,315,400 | 0 | 17.8078 | 518,400,000 | 2022-06-30 |
| 769 | 2022-07-15 | 92,315,400 | 0 | 17.8078 | 518,400,000 | 2022-06-30 |
| 770 | 2022-07-14 | 92,315,400 | 0 | 17.8078 | 518,400,000 | 2022-06-30 |
| 771 | 2022-07-13 | 92,315,400 | -116,000 | 17.8078 | 518,400,000 | 2022-06-30 |
| 772 | 2022-07-12 | 92,431,400 | 1,556,000 | 17.8301 | 518,400,000 | 2022-06-30 |
| 773 | 2022-07-11 | 90,875,400 | -460,000 | 17.5300 | 518,400,000 | 2022-06-30 |
| 774 | 2022-07-08 | 91,335,400 | 0 | 17.6187 | 518,400,000 | 2022-06-30 |
| 775 | 2022-07-07 | 91,335,400 | 0 | 17.6187 | 518,400,000 | 2022-06-30 |
| 776 | 2022-07-06 | 91,335,400 | 0 | 17.6187 | 518,400,000 | 2022-06-30 |
| 777 | 2022-07-05 | 91,335,400 | -432,000 | 17.6187 | 518,400,000 | 2022-06-30 |
| 778 | 2022-07-04 | 91,767,400 | -4,000 | 17.7020 | 518,400,000 | 2022-06-30 |
| 779 | 2022-06-30 | 91,771,400 | -16,000 | 17.7028 | 518,400,000 | 2022-06-30 |
| 780 | 2022-06-29 | 91,787,400 | 4,000 | 17.7059 | 518,400,000 | 2022-05-31 |
| 781 | 2022-06-28 | 91,783,400 | 384,000 | 17.7051 | 518,400,000 | 2022-05-31 |
| 782 | 2022-06-27 | 91,399,400 | 172,000 | 17.6311 | 518,400,000 | 2022-05-31 |
| 783 | 2022-06-24 | 91,227,400 | 120,000 | 17.5979 | 518,400,000 | 2022-05-31 |
| 784 | 2022-06-23 | 91,107,400 | 392,000 | 17.5747 | 518,400,000 | 2022-05-31 |
| 785 | 2022-06-22 | 90,715,400 | 0 | 17.4991 | 518,400,000 | 2022-05-31 |
| 786 | 2022-06-21 | 90,715,400 | 0 | 17.4991 | 518,400,000 | 2022-05-31 |
| 787 | 2022-06-20 | 90,715,400 | 0 | 17.4991 | 518,400,000 | 2022-05-31 |
| 788 | 2022-06-17 | 90,715,400 | 0 | 17.4991 | 518,400,000 | 2022-05-31 |
| 789 | 2022-06-16 | 90,715,400 | 160,000 | 17.4991 | 518,400,000 | 2022-05-31 |
| 790 | 2022-06-15 | 90,555,400 | -12,000 | 17.4682 | 518,400,000 | 2022-05-31 |
| 791 | 2022-06-14 | 90,567,400 | 0 | 17.4706 | 518,400,000 | 2022-05-31 |
| 792 | 2022-06-13 | 90,567,400 | 44,000 | 17.4706 | 518,400,000 | 2022-05-31 |
| 793 | 2022-06-10 | 90,523,400 | 252,000 | 17.4621 | 518,400,000 | 2022-05-31 |
| 794 | 2022-06-09 | 90,271,400 | 72,000 | 17.4135 | 518,400,000 | 2022-05-31 |
| 795 | 2022-06-08 | 90,199,400 | -2,296,000 | 17.3996 | 518,400,000 | 2022-05-31 |
| 796 | 2022-06-07 | 92,495,400 | -176,000 | 17.8425 | 518,400,000 | 2022-05-31 |
| 797 | 2022-06-06 | 92,671,400 | 0 | 17.8764 | 518,400,000 | 2022-05-31 |
| 798 | 2022-06-02 | 92,671,400 | 0 | 17.8764 | 518,400,000 | 2022-05-31 |
| 799 | 2022-06-01 | 92,671,400 | 0 | 17.8764 | 518,400,000 | 2022-05-31 |
| 800 | 2022-05-31 | 92,671,400 | 0 | 17.8764 | 518,400,000 | 2022-05-31 |
| 801 | 2022-05-30 | 92,671,400 | 0 | 17.8764 | 518,400,000 | 2022-05-27 |
| 802 | 2022-05-27 | 92,671,400 | 32,000 | 17.8764 | 518,400,000 | 2022-05-27 |
| 803 | 2022-05-26 | 92,639,400 | 0 | 21.4443 | 432,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 92,639,400 | 0 | 21.4443 | 432,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 92,639,400 | 16,000 | 21.4443 | 432,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 92,623,400 | 0 | 21.4406 | 432,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 92,623,400 | -240,000 | 21.4406 | 432,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 92,863,400 | -192,000 | 21.4962 | 432,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 93,055,400 | 700,000 | 21.5406 | 432,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 92,355,400 | 0 | 21.3786 | 432,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 92,355,400 | -460,000 | 21.3786 | 432,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 92,815,400 | 0 | 21.4850 | 432,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 92,815,400 | 0 | 21.4850 | 432,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 92,815,400 | -320,000 | 21.4850 | 432,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 93,135,400 | -88,000 | 21.5591 | 432,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 93,223,400 | 0 | 21.5795 | 432,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 93,223,400 | -100,000 | 21.5795 | 432,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 93,323,400 | 500,000 | 21.6026 | 432,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 92,823,400 | 0 | 21.4869 | 432,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 92,823,400 | 0 | 21.4869 | 432,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 92,823,400 | -52,000 | 21.4869 | 432,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 92,875,400 | 84,000 | 21.4989 | 432,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 92,791,400 | 100,000 | 21.4795 | 432,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 92,691,400 | -648,000 | 21.4563 | 432,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 93,339,400 | -248,000 | 21.6063 | 432,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 93,587,400 | 36,000 | 21.6638 | 432,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 93,551,400 | 200,000 | 21.6554 | 432,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 93,351,400 | 40,000 | 21.6091 | 432,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 93,311,400 | 24,000 | 21.5999 | 432,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 93,287,400 | -288,000 | 21.5943 | 432,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 93,575,400 | -156,000 | 21.6610 | 432,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 93,731,400 | 88,000 | 21.6971 | 432,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 93,643,400 | 200,000 | 21.6767 | 432,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 93,443,400 | -716,000 | 21.6304 | 432,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 94,159,400 | 480,000 | 21.7962 | 432,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 93,679,400 | -56,000 | 21.6850 | 432,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 93,735,400 | 176,000 | 21.6980 | 432,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 93,559,400 | 196,000 | 21.6573 | 432,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 93,363,400 | 0 | 21.6119 | 432,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 93,363,400 | 0 | 21.6119 | 432,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 93,363,400 | 0 | 21.6119 | 432,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 93,363,400 | 100,000 | 21.6119 | 432,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 93,263,400 | 240,000 | 21.5888 | 432,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 93,023,400 | 0 | 21.5332 | 432,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 93,023,400 | 164,000 | 21.5332 | 432,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 92,859,400 | 848,000 | 21.4952 | 432,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 92,011,400 | 708,000 | 21.2989 | 432,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 91,303,400 | -72,000 | 21.1350 | 432,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 91,375,400 | 40,000 | 21.1517 | 432,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 91,335,400 | 0 | 21.1425 | 432,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 91,335,400 | 136,000 | 21.1425 | 432,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 91,199,400 | 16,000 | 21.1110 | 432,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 91,183,400 | 0 | 21.1073 | 432,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 91,183,400 | 0 | 21.1073 | 432,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 91,183,400 | 344,000 | 21.1073 | 432,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 90,839,400 | 100,000 | 21.0276 | 432,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 90,739,400 | -12,000 | 21.0045 | 432,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 90,751,400 | 108,000 | 21.0073 | 432,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 90,643,400 | 136,000 | 20.9823 | 432,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 90,507,400 | -160,000 | 20.9508 | 432,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 90,667,400 | -184,000 | 20.9878 | 432,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 90,851,400 | -44,000 | 21.0304 | 432,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 90,895,400 | 160,000 | 21.0406 | 432,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 90,735,400 | -100,000 | 21.0036 | 432,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 90,835,400 | -444,000 | 21.0267 | 432,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 91,279,400 | -104,000 | 21.1295 | 432,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 91,383,400 | 668,000 | 21.1536 | 432,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 90,715,400 | 0 | 20.9989 | 432,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 90,715,400 | -8,000 | 20.9989 | 432,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 90,723,400 | 320,000 | 21.0008 | 432,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 90,403,400 | 1,324,000 | 20.9267 | 432,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 89,079,400 | 176,000 | 20.6202 | 432,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 88,903,400 | 0 | 20.5795 | 432,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 88,903,400 | 56,000 | 20.5795 | 432,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 88,847,400 | 2,700,000 | 20.5665 | 432,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 86,147,400 | -204,000 | 19.9415 | 432,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 86,351,400 | -28,000 | 19.9888 | 432,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 86,379,400 | 0 | 19.9952 | 432,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 86,379,400 | -1,152,000 | 19.9952 | 432,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 87,531,400 | -972,000 | 20.2619 | 432,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 88,503,400 | 64,000 | 20.4869 | 432,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 88,439,400 | 28,000 | 20.4721 | 432,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 88,411,400 | 216,000 | 20.4656 | 432,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 88,195,400 | -40,000 | 20.4156 | 432,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 88,235,400 | -660,000 | 20.4249 | 432,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 88,895,400 | 116,000 | 20.5776 | 432,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 88,779,400 | 224,000 | 20.5508 | 432,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 88,555,400 | 412,000 | 20.4989 | 432,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 88,143,400 | -692,000 | 20.4036 | 432,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 88,835,400 | -4,000 | 20.5638 | 432,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 88,839,400 | -216,000 | 20.5647 | 432,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 89,055,400 | 408,000 | 20.6147 | 432,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 88,647,400 | 368,000 | 20.5202 | 432,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 88,279,400 | 756,000 | 20.4350 | 432,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 87,523,400 | -1,100,000 | 20.2600 | 432,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 88,623,400 | 596,000 | 20.5147 | 432,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 88,027,400 | 3,740,000 | 20.3767 | 432,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 84,287,400 | 4,700,000 | 19.5110 | 432,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 79,587,400 | 0 | 18.4230 | 432,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 79,587,400 | 3,468,000 | 18.4230 | 432,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 76,119,400 | 1,020,000 | 17.6202 | 432,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 75,099,400 | 33,488,000 | 17.3841 | 432,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 41,611,400 | 0 | 9.6323 | 432,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 41,611,400 | 72,000 | 9.6323 | 432,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 41,539,400 | 312,000 | 9.6156 | 432,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 41,227,400 | 256,000 | 9.5434 | 432,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 40,971,400 | -392,000 | 9.4841 | 432,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 41,363,400 | 168,000 | 9.5749 | 432,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 41,195,400 | -152,000 | 9.5360 | 432,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 41,347,400 | 136,000 | 9.5712 | 432,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 41,211,400 | 116,000 | 9.5397 | 432,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 41,095,400 | -284,000 | 9.5128 | 432,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 41,379,400 | -64,000 | 9.5786 | 432,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 41,443,400 | 144,000 | 9.5934 | 432,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 41,299,400 | 5,276,000 | 9.5600 | 432,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 36,023,400 | -344,000 | 8.3388 | 432,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 36,367,400 | 188,000 | 8.4184 | 432,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 36,179,400 | -84,000 | 8.3749 | 432,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 36,263,400 | -524,000 | 8.3943 | 432,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 36,787,400 | 88,000 | 8.5156 | 432,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 36,699,400 | 204,000 | 8.4952 | 432,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 36,495,400 | 1,992,000 | 8.4480 | 432,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 34,503,400 | 0 | 7.9869 | 432,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 34,503,400 | -56,000 | 7.9869 | 432,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 34,559,400 | -160,000 | 7.9999 | 432,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 34,719,400 | -260,000 | 8.0369 | 432,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 34,979,400 | 28,000 | 8.0971 | 432,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 34,951,400 | 12,476,000 | 8.0906 | 432,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 22,475,400 | 96,000 | 5.2026 | 432,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 22,379,400 | 0 | 5.1804 | 432,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 22,379,400 | 0 | 5.1804 | 432,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 22,379,400 | 0 | 5.1804 | 432,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 22,379,400 | 0 | 5.1804 | 432,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 22,379,400 | 0 | 5.1804 | 432,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 22,379,400 | 0 | 5.1804 | 432,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 22,379,400 | 0 | 5.1804 | 432,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 22,379,400 | 0 | 5.1804 | 432,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 22,379,400 | 0 | 5.1804 | 432,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 22,379,400 | 0 | 5.1804 | 432,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 22,379,400 | 0 | 5.1804 | 432,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 22,379,400 | 0 | 5.1804 | 432,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 22,379,400 | 0 | 5.1804 | 432,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 22,379,400 | 0 | 5.1804 | 432,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 22,379,400 | 0 | 5.1804 | 432,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 22,379,400 | 0 | 5.1804 | 432,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 22,379,400 | 0 | 5.1804 | 432,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 22,379,400 | 116,000 | 5.1804 | 432,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 22,263,400 | 36,000 | 5.1536 | 432,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 22,227,400 | -4,000 | 5.1452 | 432,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 22,231,400 | 0 | 5.1462 | 432,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 22,231,400 | 0 | 5.1462 | 432,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 22,231,400 | 0 | 5.1462 | 432,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 22,231,400 | 0 | 5.1462 | 432,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 22,231,400 | 0 | 5.1462 | 432,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 22,231,400 | 28,000 | 5.1462 | 432,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 22,203,400 | 0 | 5.1397 | 432,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 22,203,400 | 0 | 5.1397 | 432,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 22,203,400 | 0 | 5.1397 | 432,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 22,203,400 | 0 | 5.1397 | 432,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 22,203,400 | 0 | 5.1397 | 432,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 22,203,400 | 0 | 5.1397 | 432,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 22,203,400 | 0 | 5.1397 | 432,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 22,203,400 | 0 | 5.1397 | 432,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 22,203,400 | 0 | 5.1397 | 432,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 22,203,400 | 0 | 5.1397 | 432,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 22,203,400 | 0 | 5.1397 | 432,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 22,203,400 | 0 | 5.1397 | 432,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 22,203,400 | 0 | 5.1397 | 432,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 22,203,400 | 0 | 5.1397 | 432,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 22,203,400 | 0 | 5.1397 | 432,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 22,203,400 | 0 | 5.1397 | 432,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 22,203,400 | 0 | 5.1397 | 432,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 22,203,400 | 0 | 5.1397 | 432,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 22,203,400 | 0 | 5.1397 | 432,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 22,203,400 | 0 | 5.1397 | 432,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 22,203,400 | 0 | 5.1397 | 432,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 22,203,400 | 0 | 5.1397 | 432,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 22,203,400 | 0 | 5.1397 | 432,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 22,203,400 | 0 | 5.1397 | 432,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 22,203,400 | 0 | 5.1397 | 432,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 22,203,400 | 0 | 5.1397 | 432,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 22,203,400 | 24,000 | 5.1397 | 432,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 22,179,400 | 0 | 5.1341 | 432,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 22,179,400 | -4,000 | 5.1341 | 432,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 22,183,400 | 0 | 5.1350 | 432,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 22,183,400 | -12,000 | 5.1350 | 432,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 22,195,400 | 0 | 5.1378 | 432,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 22,195,400 | 0 | 5.1378 | 432,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 22,195,400 | 8,000 | 5.1378 | 432,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 22,187,400 | 0 | 5.1360 | 432,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 22,187,400 | 24,000 | 5.1360 | 432,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 22,163,400 | 0 | 5.1304 | 432,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 22,163,400 | -112,000 | 5.1304 | 432,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 22,275,400 | 0 | 5.1563 | 432,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 22,275,400 | 0 | 5.1563 | 432,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 22,275,400 | 0 | 5.1563 | 432,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 22,275,400 | -100,000 | 5.1563 | 432,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 22,375,400 | 0 | 5.1795 | 432,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 22,375,400 | 0 | 5.1795 | 432,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 22,375,400 | 0 | 5.1795 | 432,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 22,375,400 | 4,000 | 5.1795 | 432,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 22,371,400 | 64,000 | 5.1786 | 432,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 22,307,400 | 0 | 5.1638 | 432,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 22,307,400 | -20,000 | 5.1638 | 432,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 22,327,400 | -36,000 | 5.1684 | 432,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 22,363,400 | 0 | 5.1767 | 432,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 22,363,400 | 0 | 5.1767 | 432,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 22,363,400 | 0 | 5.1767 | 432,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 22,363,400 | -20,000 | 5.1767 | 432,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 22,383,400 | 0 | 5.1813 | 432,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 22,383,400 | 0 | 5.1813 | 432,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 22,383,400 | 4,000 | 5.1813 | 432,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 22,379,400 | 0 | 5.1804 | 432,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 22,379,400 | 0 | 5.1804 | 432,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 22,379,400 | 0 | 5.1804 | 432,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 22,379,400 | 132,000 | 5.1804 | 432,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 22,247,400 | 0 | 5.1499 | 432,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 22,247,400 | -8,000 | 5.1499 | 432,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 22,255,400 | 104,000 | 5.1517 | 432,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 22,151,400 | -16,000 | 5.1276 | 432,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 22,167,400 | 964,000 | 5.1313 | 432,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 21,203,400 | -224,000 | 4.9082 | 432,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 21,427,400 | -48,000 | 4.9600 | 432,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 21,475,400 | 20,000 | 4.9712 | 432,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 21,455,400 | 40,000 | 4.9665 | 432,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 21,415,400 | 56,000 | 4.9573 | 432,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 21,359,400 | 0 | 4.9443 | 432,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 21,359,400 | -12,000 | 4.9443 | 432,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 21,371,400 | -96,000 | 4.9471 | 432,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 21,467,400 | 36,000 | 4.9693 | 432,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 21,431,400 | -364,000 | 4.9610 | 432,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 21,795,400 | -256,000 | 5.0452 | 432,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 22,051,400 | 580,000 | 5.1045 | 432,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 21,471,400 | 180,000 | 4.9702 | 432,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 21,291,400 | 0 | 4.9286 | 432,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 21,291,400 | 80,000 | 4.9286 | 432,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 21,211,400 | 0 | 4.9100 | 432,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 21,211,400 | -68,000 | 4.9100 | 432,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 21,279,400 | -16,000 | 4.9258 | 432,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 21,295,400 | 0 | 4.9295 | 432,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 21,295,400 | -12,000 | 4.9295 | 432,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 21,307,400 | 0 | 4.9323 | 432,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 21,307,400 | 0 | 4.9323 | 432,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 21,307,400 | 0 | 4.9323 | 432,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 21,307,400 | 0 | 4.9323 | 432,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 21,307,400 | -40,000 | 4.9323 | 432,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 21,347,400 | 8,000 | 4.9415 | 432,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 21,339,400 | -4,000 | 4.9397 | 432,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 21,343,400 | 0 | 4.9406 | 432,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 21,343,400 | 0 | 4.9406 | 432,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 21,343,400 | 0 | 4.9406 | 432,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 21,343,400 | 0 | 4.9406 | 432,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 21,343,400 | 0 | 4.9406 | 432,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 21,343,400 | 0 | 4.9406 | 432,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 21,343,400 | 0 | 4.9406 | 432,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 21,343,400 | 0 | 4.9406 | 432,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 21,343,400 | 0 | 4.9406 | 432,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 21,343,400 | 0 | 4.9406 | 432,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 21,343,400 | 0 | 4.9406 | 432,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 21,343,400 | 0 | 4.9406 | 432,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 21,343,400 | 0 | 4.9406 | 432,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 21,343,400 | 0 | 4.9406 | 432,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 21,343,400 | 0 | 4.9406 | 432,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 21,343,400 | -8,000 | 4.9406 | 432,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 21,351,400 | 0 | 4.9425 | 432,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 21,351,400 | 0 | 4.9425 | 432,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 21,351,400 | -12,000 | 4.9425 | 432,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 21,363,400 | 0 | 4.9452 | 432,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 21,363,400 | 0 | 4.9452 | 432,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 21,363,400 | 0 | 4.9452 | 432,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 21,363,400 | 0 | 4.9452 | 432,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 21,363,400 | 0 | 4.9452 | 432,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 21,363,400 | -4,000 | 4.9452 | 432,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 21,367,400 | -40,000 | 4.9462 | 432,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 21,407,400 | 0 | 4.9554 | 432,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 21,407,400 | -40,000 | 4.9554 | 432,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 21,447,400 | 0 | 4.9647 | 432,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 21,447,400 | -8,000 | 4.9647 | 432,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 21,455,400 | 20,000 | 4.9665 | 432,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 21,435,400 | 0 | 4.9619 | 432,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 21,435,400 | 0 | 4.9619 | 432,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 21,435,400 | -40,000 | 4.9619 | 432,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 21,475,400 | 4,000 | 4.9712 | 432,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 21,471,400 | -24,000 | 4.9702 | 432,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 21,495,400 | 0 | 4.9758 | 432,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 21,495,400 | 0 | 4.9758 | 432,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 21,495,400 | 0 | 4.9758 | 432,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 21,495,400 | 0 | 4.9758 | 432,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 21,495,400 | 0 | 4.9758 | 432,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 21,495,400 | 0 | 4.9758 | 432,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 21,495,400 | 0 | 4.9758 | 432,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 21,495,400 | 0 | 4.9758 | 432,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 21,495,400 | 0 | 4.9758 | 432,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 21,495,400 | 0 | 4.9758 | 432,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 21,495,400 | 0 | 4.9758 | 432,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 21,495,400 | 0 | 4.9758 | 432,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 21,495,400 | 0 | 4.9758 | 432,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 21,495,400 | 0 | 4.9758 | 432,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 21,495,400 | 0 | 4.9758 | 432,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 21,495,400 | 0 | 4.9758 | 432,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 21,495,400 | 0 | 4.9758 | 432,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 21,495,400 | 0 | 4.9758 | 432,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 21,495,400 | 0 | 4.9758 | 432,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 21,495,400 | 0 | 4.9758 | 432,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 21,495,400 | 0 | 4.9758 | 432,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 21,495,400 | 0 | 4.9758 | 432,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 21,495,400 | 0 | 4.9758 | 432,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 21,495,400 | 0 | 4.9758 | 432,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 21,495,400 | 0 | 4.9758 | 432,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 21,495,400 | 0 | 4.9758 | 432,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 21,495,400 | 0 | 4.9758 | 432,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 21,495,400 | 0 | 4.9758 | 432,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 21,495,400 | 0 | 4.9758 | 432,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 21,495,400 | -8,000 | 4.9758 | 432,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 21,503,400 | 0 | 4.9776 | 432,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 21,503,400 | -4,000 | 4.9776 | 432,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 21,507,400 | 12,000 | 4.9786 | 432,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 21,495,400 | 172,000 | 4.9758 | 432,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 21,323,400 | -8,000 | 4.9360 | 432,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 21,331,400 | -48,000 | 4.9378 | 432,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 21,379,400 | -104,000 | 4.9489 | 432,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 21,483,400 | 16,000 | 4.9730 | 432,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 21,467,400 | 0 | 4.9693 | 432,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 21,467,400 | 116,000 | 4.9693 | 432,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 21,351,400 | 12,000 | 4.9425 | 432,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 21,339,400 | -16,000 | 4.9397 | 432,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 21,355,400 | 12,000 | 4.9434 | 432,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 21,343,400 | 0 | 4.9406 | 432,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 21,343,400 | 0 | 4.9406 | 432,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 21,343,400 | 0 | 4.9406 | 432,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 21,343,400 | 0 | 4.9406 | 432,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 21,343,400 | 0 | 4.9406 | 432,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 21,343,400 | 0 | 4.9406 | 432,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 21,343,400 | 0 | 4.9406 | 432,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 21,343,400 | 0 | 4.9406 | 432,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 21,343,400 | 0 | 4.9406 | 432,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 21,343,400 | 0 | 4.9406 | 432,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 21,343,400 | 0 | 4.9406 | 432,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 21,343,400 | 0 | 4.9406 | 432,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 21,343,400 | 0 | 4.9406 | 432,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 21,343,400 | 4,000 | 4.9406 | 432,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 21,339,400 | 4,000 | 4.9397 | 432,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 21,335,400 | 0 | 4.9388 | 432,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 21,335,400 | 0 | 4.9388 | 432,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 21,335,400 | 0 | 4.9388 | 432,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 21,335,400 | -4,000 | 4.9388 | 432,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 21,339,400 | 0 | 4.9397 | 432,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 21,339,400 | 32,000 | 4.9397 | 432,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 21,307,400 | 0 | 4.9323 | 432,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 21,307,400 | 0 | 4.9323 | 432,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 21,307,400 | 500,000 | 4.9323 | 432,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 20,807,400 | 0 | 4.8165 | 432,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 20,807,400 | 0 | 4.8165 | 432,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 20,807,400 | 0 | 4.8165 | 432,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 20,807,400 | 12,000 | 4.8165 | 432,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 20,795,400 | 0 | 4.8138 | 432,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 20,795,400 | 0 | 4.8138 | 432,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 20,795,400 | 0 | 4.8138 | 432,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 20,795,400 | 0 | 4.8138 | 432,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 20,795,400 | 168,000 | 4.8138 | 432,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 20,627,400 | -8,000 | 4.7749 | 432,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 20,635,400 | 0 | 4.7767 | 432,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 20,635,400 | 12,000 | 4.7767 | 432,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 20,623,400 | 12,000 | 4.7739 | 432,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 20,611,400 | 0 | 4.7712 | 432,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 20,611,400 | 0 | 4.7712 | 432,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 20,611,400 | 0 | 4.7712 | 432,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 20,611,400 | 0 | 4.7712 | 432,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 20,611,400 | 0 | 4.7712 | 432,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 20,611,400 | 0 | 4.7712 | 432,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 20,611,400 | 0 | 4.7712 | 432,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 20,611,400 | 0 | 4.7712 | 432,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 20,611,400 | 0 | 4.7712 | 432,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 20,611,400 | 0 | 4.7712 | 432,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 20,611,400 | 0 | 4.7712 | 432,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 20,611,400 | 0 | 4.7712 | 432,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 20,611,400 | 0 | 4.7712 | 432,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 20,611,400 | 0 | 4.7712 | 432,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 20,611,400 | 0 | 4.7712 | 432,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 20,611,400 | 20,000 | 4.7712 | 432,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 20,591,400 | 0 | 4.7665 | 432,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 20,591,400 | 0 | 4.7665 | 432,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 20,591,400 | 0 | 4.7665 | 432,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 20,591,400 | -8,000 | 4.7665 | 432,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 20,599,400 | 0 | 4.7684 | 432,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 20,599,400 | 0 | 4.7684 | 432,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 20,599,400 | 0 | 4.7684 | 432,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 20,599,400 | 0 | 4.7684 | 432,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 20,599,400 | 0 | 4.7684 | 432,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 20,599,400 | 0 | 4.7684 | 432,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 20,599,400 | 0 | 4.7684 | 432,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 20,599,400 | 0 | 4.7684 | 432,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 20,599,400 | 0 | 4.7684 | 432,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 20,599,400 | 0 | 4.7684 | 432,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 20,599,400 | 0 | 4.7684 | 432,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 20,599,400 | 0 | 4.7684 | 432,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 20,599,400 | 0 | 4.7684 | 432,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 20,599,400 | 0 | 4.7684 | 432,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 20,599,400 | 0 | 4.7684 | 432,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 20,599,400 | 0 | 4.7684 | 432,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 20,599,400 | 0 | 4.7684 | 432,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 20,599,400 | -24,000 | 4.7684 | 432,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 20,623,400 | -12,000 | 4.7739 | 432,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 20,635,400 | 0 | 4.7767 | 432,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 20,635,400 | 0 | 4.7767 | 432,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 20,635,400 | 0 | 4.7767 | 432,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 20,635,400 | 0 | 4.7767 | 432,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 20,635,400 | 0 | 4.7767 | 432,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 20,635,400 | 0 | 4.7767 | 432,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 20,635,400 | 0 | 4.7767 | 432,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 20,635,400 | -12,000 | 4.7767 | 432,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 20,647,400 | 0 | 4.7795 | 432,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 20,647,400 | -32,000 | 4.7795 | 432,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 20,679,400 | 0 | 4.7869 | 432,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 20,679,400 | 0 | 4.7869 | 432,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 20,679,400 | 0 | 4.7869 | 432,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 20,679,400 | 0 | 4.7869 | 432,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 20,679,400 | 0 | 4.7869 | 432,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 20,679,400 | 0 | 4.7869 | 432,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 20,679,400 | 0 | 4.7869 | 432,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 20,679,400 | -4,000 | 4.7869 | 432,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 20,683,400 | 0 | 4.7878 | 432,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 20,683,400 | 0 | 4.7878 | 432,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 20,683,400 | -12,000 | 4.7878 | 432,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 20,695,400 | 4,000 | 4.7906 | 432,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 20,691,400 | -32,000 | 4.7897 | 432,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 20,723,400 | 0 | 4.7971 | 432,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 20,723,400 | -16,000 | 4.7971 | 432,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 20,739,400 | -24,000 | 4.8008 | 432,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 20,763,400 | 76,000 | 4.8063 | 432,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 20,687,400 | 0 | 4.7888 | 432,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 20,687,400 | -40,000 | 4.7888 | 432,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 20,727,400 | 0 | 4.7980 | 432,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 20,727,400 | 0 | 4.7980 | 432,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 20,727,400 | -72,000 | 4.7980 | 432,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 20,799,400 | 0 | 4.8147 | 432,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 20,799,400 | 0 | 4.8147 | 432,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 20,799,400 | 0 | 4.8147 | 432,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 20,799,400 | 0 | 4.8147 | 432,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 20,799,400 | -4,000 | 4.8147 | 432,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 20,803,400 | 0 | 4.8156 | 432,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 20,803,400 | 0 | 4.8156 | 432,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 20,803,400 | 0 | 4.8156 | 432,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 20,803,400 | 12,000 | 4.8156 | 432,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 20,791,400 | 0 | 4.8128 | 432,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 20,791,400 | 0 | 4.8128 | 432,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 20,791,400 | 0 | 4.8128 | 432,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 20,791,400 | 0 | 4.8128 | 432,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 20,791,400 | 0 | 4.8128 | 432,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 20,791,400 | 180,000 | 4.8128 | 432,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 20,611,400 | 0 | 4.7712 | 432,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 20,611,400 | 0 | 4.7712 | 432,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 20,611,400 | 0 | 4.7712 | 432,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 20,611,400 | 0 | 4.7712 | 432,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 20,611,400 | 0 | 4.7712 | 432,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 20,611,400 | 0 | 4.7712 | 432,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 20,611,400 | 0 | 4.7712 | 432,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 20,611,400 | -32,000 | 4.7712 | 432,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 20,643,400 | 0 | 4.7786 | 432,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 20,643,400 | 0 | 4.7786 | 432,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 20,643,400 | 0 | 4.7786 | 432,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 20,643,400 | 0 | 4.7786 | 432,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 20,643,400 | 0 | 4.7786 | 432,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 20,643,400 | 216,000 | 4.7786 | 432,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 20,427,400 | 16,000 | 4.7286 | 432,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 20,411,400 | 0 | 4.7249 | 432,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 20,411,400 | 0 | 4.7249 | 432,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 20,411,400 | 0 | 4.7249 | 432,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 20,411,400 | 12,000 | 4.7249 | 432,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 20,399,400 | 0 | 4.7221 | 432,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 20,399,400 | 0 | 4.7221 | 432,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 20,399,400 | 0 | 4.7221 | 432,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 20,399,400 | 0 | 4.7221 | 432,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 20,399,400 | 0 | 4.7221 | 432,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 20,399,400 | 0 | 4.7221 | 432,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 20,399,400 | 8,000 | 4.7221 | 432,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 20,391,400 | -32,000 | 4.7202 | 432,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 20,423,400 | 0 | 4.7276 | 432,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 20,423,400 | 0 | 4.7276 | 432,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 20,423,400 | 0 | 4.7276 | 432,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 20,423,400 | 0 | 4.7276 | 432,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 20,423,400 | 0 | 4.7276 | 432,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 20,423,400 | 0 | 4.7276 | 432,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 20,423,400 | 0 | 4.7276 | 432,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 20,423,400 | 0 | 4.7276 | 432,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 20,423,400 | 0 | 4.7276 | 432,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 20,423,400 | 0 | 4.7276 | 432,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 20,423,400 | 0 | 4.7276 | 432,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 20,423,400 | 0 | 4.7276 | 432,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 20,423,400 | 0 | 4.7276 | 432,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 20,423,400 | 0 | 4.7276 | 432,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 20,423,400 | 0 | 4.7276 | 432,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 20,423,400 | -4,000 | 4.7276 | 432,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 20,427,400 | 0 | 4.7286 | 432,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 20,427,400 | 0 | 4.7286 | 432,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 20,427,400 | 0 | 4.7286 | 432,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 20,427,400 | 0 | 4.7286 | 432,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 20,427,400 | 4,000 | 4.7286 | 432,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 20,423,400 | 0 | 4.7276 | 432,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 20,423,400 | 0 | 4.7276 | 432,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 20,423,400 | 0 | 4.7276 | 432,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 20,423,400 | -8,000 | 4.7276 | 432,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 20,431,400 | 12,000 | 4.7295 | 432,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 20,419,400 | -8,000 | 4.7267 | 432,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 20,427,400 | 12,000 | 4.7286 | 432,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 20,415,400 | 4,000 | 4.7258 | 432,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 20,411,400 | -16,000 | 4.7249 | 432,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 20,427,400 | 4,000 | 4.7286 | 432,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 20,423,400 | 12,000 | 4.7276 | 432,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 20,411,400 | 8,000 | 4.7249 | 432,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 20,403,400 | -40,000 | 4.7230 | 432,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 20,443,400 | 8,000 | 4.7323 | 432,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 20,435,400 | -4,000 | 4.7304 | 432,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 20,439,400 | -36,000 | 4.7313 | 432,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 20,475,400 | -8,000 | 4.7397 | 432,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 20,483,400 | -32,000 | 4.7415 | 432,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 20,515,400 | -24,000 | 4.7489 | 432,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 20,539,400 | -20,000 | 4.7545 | 432,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 20,559,400 | 56,000 | 4.7591 | 432,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 20,503,400 | 4,000 | 4.7462 | 432,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 20,499,400 | -20,000 | 4.7452 | 432,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 20,519,400 | 28,000 | 4.7499 | 432,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 20,491,400 | 12,000 | 4.7434 | 432,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 20,479,400 | 0 | 4.7406 | 432,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 20,479,400 | -8,000 | 4.7406 | 432,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 20,487,400 | 12,000 | 4.7425 | 432,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 20,475,400 | 8,000 | 4.7397 | 432,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 20,467,400 | 4,000 | 4.7378 | 432,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 20,463,400 | -12,000 | 4.7369 | 432,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 20,475,400 | 8,000 | 4.7397 | 432,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 20,467,400 | 4,000 | 4.7378 | 432,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 20,463,400 | 0 | 4.7369 | 432,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 20,463,400 | 8,000 | 4.7369 | 432,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 20,455,400 | 0 | 4.7350 | 432,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 20,455,400 | 8,000 | 4.7350 | 432,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 20,447,400 | 0 | 4.7332 | 432,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 20,447,400 | 0 | 4.7332 | 432,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 20,447,400 | 4,000 | 4.7332 | 432,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 20,443,400 | 0 | 4.7323 | 432,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 20,443,400 | 4,000 | 4.7323 | 432,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 20,439,400 | 0 | 4.7313 | 432,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 20,439,400 | 0 | 4.7313 | 432,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 20,439,400 | 0 | 4.7313 | 432,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 20,439,400 | 0 | 4.7313 | 432,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 20,439,400 | 8,000 | 4.7313 | 432,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 20,431,400 | 4,000 | 4.7295 | 432,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 20,427,400 | 0 | 4.7286 | 432,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 20,427,400 | 0 | 4.7286 | 432,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 20,427,400 | 12,000 | 4.7286 | 432,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 20,415,400 | 0 | 4.7258 | 432,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 20,415,400 | -60,000 | 4.7258 | 432,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 20,475,400 | -16,000 | 4.7397 | 432,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 20,491,400 | -4,000 | 4.7434 | 432,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 20,495,400 | 8,000 | 4.7443 | 432,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 20,487,400 | -16,000 | 4.7425 | 432,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 20,503,400 | 0 | 4.7462 | 432,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 20,503,400 | 0 | 4.7462 | 432,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 20,503,400 | 12,000 | 4.7462 | 432,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 20,491,400 | 44,000 | 4.7434 | 432,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 20,447,400 | -4,000 | 4.7332 | 432,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 20,451,400 | -4,000 | 4.7341 | 432,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 20,455,400 | 0 | 4.7350 | 432,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 20,455,400 | 0 | 4.7350 | 432,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 20,455,400 | -8,000 | 4.7350 | 432,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 20,463,400 | 0 | 4.7369 | 432,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 20,463,400 | 0 | 4.7369 | 432,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 20,463,400 | 12,000 | 4.7369 | 432,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 20,451,400 | 0 | 4.7341 | 432,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 20,451,400 | 4,000 | 4.7341 | 432,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 20,447,400 | 0 | 4.7332 | 432,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 20,447,400 | 44,000 | 4.7332 | 432,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 20,403,400 | -40,000 | 4.7230 | 432,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 20,443,400 | 16,000 | 4.7323 | 432,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 20,427,400 | -128,000 | 4.7286 | 432,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 20,555,400 | -20,000 | 4.7582 | 432,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 20,575,400 | 0 | 4.7628 | 432,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 20,575,400 | 0 | 4.7628 | 432,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 20,575,400 | 4,000 | 4.7628 | 432,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 20,571,400 | 0 | 4.7619 | 432,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 20,571,400 | -4,000 | 4.7619 | 432,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 20,575,400 | 0 | 4.7628 | 432,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 20,575,400 | 0 | 4.7628 | 432,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 20,575,400 | 0 | 4.7628 | 432,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 20,575,400 | -28,000 | 4.7628 | 432,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 20,603,400 | 0 | 4.7693 | 432,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 20,603,400 | 68,000 | 4.7693 | 432,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 20,535,400 | 36,000 | 4.7536 | 432,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 20,499,400 | 0 | 4.7452 | 432,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 20,499,400 | 0 | 4.7452 | 432,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 20,499,400 | 0 | 4.7452 | 432,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 20,499,400 | 40,000 | 4.7452 | 432,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 20,459,400 | 0 | 4.7360 | 432,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 20,459,400 | 0 | 4.7360 | 432,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 20,459,400 | 0 | 4.7360 | 432,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 20,459,400 | 0 | 4.7360 | 432,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 20,459,400 | -8,000 | 4.7360 | 432,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 20,467,400 | -168,000 | 4.7378 | 432,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 20,635,400 | 0 | 4.7767 | 432,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 20,635,400 | 0 | 4.7767 | 432,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 20,635,400 | 0 | 4.7767 | 432,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 20,635,400 | 0 | 4.7767 | 432,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 20,635,400 | 0 | 4.7767 | 432,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 20,635,400 | 0 | 4.7767 | 432,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 20,635,400 | 0 | 4.7767 | 432,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 20,635,400 | -4,000 | 4.7767 | 432,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 20,639,400 | 40,000 | 4.7776 | 432,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 20,599,400 | 0 | 4.7684 | 432,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 20,599,400 | -4,000 | 4.7684 | 432,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 20,603,400 | -16,000 | 4.7693 | 432,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 20,619,400 | 0 | 4.7730 | 432,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 20,619,400 | 0 | 4.7730 | 432,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 20,619,400 | 0 | 4.7730 | 432,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 20,619,400 | 0 | 4.7730 | 432,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 20,619,400 | 0 | 4.7730 | 432,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 20,619,400 | -96,000 | 4.7730 | 432,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 20,715,400 | 0 | 4.7952 | 432,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 20,715,400 | -16,000 | 4.7952 | 432,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 20,731,400 | 16,000 | 4.7989 | 432,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 20,715,400 | 0 | 4.7952 | 432,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 20,715,400 | 0 | 4.7952 | 432,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 20,715,400 | -28,000 | 4.7952 | 432,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 20,743,400 | -20,000 | 4.8017 | 432,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 20,763,400 | 0 | 4.8063 | 432,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 20,763,400 | -8,000 | 4.8063 | 432,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 20,771,400 | 0 | 4.8082 | 432,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 20,771,400 | 0 | 4.8082 | 432,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 20,771,400 | 8,000 | 4.8082 | 432,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 20,763,400 | 0 | 4.8063 | 432,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 20,763,400 | 0 | 4.8063 | 432,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 20,763,400 | 0 | 4.8063 | 432,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 20,763,400 | 0 | 4.8063 | 432,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 20,763,400 | 0 | 4.8063 | 432,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 20,763,400 | 0 | 4.8063 | 432,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 20,763,400 | 0 | 4.8063 | 432,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 20,763,400 | 0 | 4.8063 | 432,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 20,763,400 | 0 | 4.8063 | 432,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 20,763,400 | 0 | 4.8063 | 432,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 20,763,400 | 0 | 4.8063 | 432,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 20,763,400 | 0 | 4.8063 | 432,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 20,763,400 | 0 | 4.8063 | 432,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 20,763,400 | 0 | 4.8063 | 432,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 20,763,400 | 0 | 4.8063 | 432,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 20,763,400 | 0 | 4.8063 | 432,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 20,763,400 | 0 | 4.8063 | 432,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 20,763,400 | -16,000 | 4.8063 | 432,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 20,779,400 | 0 | 4.8100 | 432,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 20,779,400 | 0 | 4.8100 | 432,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 20,779,400 | 0 | 4.8100 | 432,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 20,779,400 | 0 | 4.8100 | 432,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 20,779,400 | 0 | 4.8100 | 432,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 20,779,400 | 12,000 | 4.8100 | 432,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 20,767,400 | -8,000 | 4.8073 | 432,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 20,775,400 | 52,000 | 4.8091 | 432,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 20,723,400 | 0 | 4.7971 | 432,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 20,723,400 | 0 | 4.7971 | 432,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 20,723,400 | -100,000 | 4.7971 | 432,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 20,823,400 | -8,000 | 4.8202 | 432,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 20,831,400 | -8,000 | 4.8221 | 432,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 20,839,400 | -48,000 | 4.8239 | 432,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 20,887,400 | -76,000 | 4.8350 | 432,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 20,963,400 | 0 | 4.8526 | 432,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 20,963,400 | -28,000 | 4.8526 | 432,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 20,991,400 | -40,000 | 4.8591 | 432,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 21,031,400 | -116,000 | 4.8684 | 432,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 21,147,400 | 0 | 4.8952 | 432,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 21,147,400 | 0 | 4.8952 | 432,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 21,147,400 | -40,000 | 4.8952 | 432,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 21,187,400 | 0 | 4.9045 | 432,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 21,187,400 | 0 | 4.9045 | 432,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 21,187,400 | 0 | 4.9045 | 432,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 21,187,400 | 0 | 4.9045 | 432,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 21,187,400 | 4,000 | 4.9045 | 432,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 21,183,400 | -56,000 | 4.9036 | 432,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 21,239,400 | -4,000 | 4.9165 | 432,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 21,243,400 | 28,000 | 4.9175 | 432,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 21,215,400 | 0 | 4.9110 | 432,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 21,215,400 | 0 | 4.9110 | 432,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 21,215,400 | 0 | 4.9110 | 432,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 21,215,400 | 20,000 | 4.9110 | 432,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 21,195,400 | 0 | 4.9063 | 432,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 21,195,400 | -52,000 | 4.9063 | 432,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 21,247,400 | -200,000 | 4.9184 | 432,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 21,447,400 | 20,000 | 4.9647 | 432,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 21,427,400 | -4,000 | 4.9600 | 432,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 21,431,400 | 0 | 4.9610 | 432,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 21,431,400 | 0 | 4.9610 | 432,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 21,431,400 | 12,000 | 4.9610 | 432,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 21,419,400 | 0 | 4.9582 | 432,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 21,419,400 | 68,000 | 4.9582 | 432,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 21,351,400 | 20,000 | 4.9425 | 432,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 21,331,400 | 20,000 | 4.9378 | 432,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 21,311,400 | 20,000 | 4.9332 | 432,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 21,291,400 | 0 | 4.9286 | 432,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 21,291,400 | -68,000 | 4.9286 | 432,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 21,359,400 | -20,000 | 4.9443 | 432,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 21,379,400 | 80,000 | 4.9489 | 432,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 21,299,400 | -28,000 | 4.9304 | 432,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 21,327,400 | 16,000 | 4.9369 | 432,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 21,311,400 | -32,000 | 4.9332 | 432,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 21,343,400 | 0 | 4.9406 | 432,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 21,343,400 | -172,000 | 4.9406 | 432,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 21,515,400 | 4,000 | 4.9804 | 432,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 21,511,400 | 0 | 4.9795 | 432,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 21,511,400 | 0 | 4.9795 | 432,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 21,511,400 | 0 | 4.9795 | 432,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 21,511,400 | 0 | 4.9795 | 432,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 21,511,400 | 0 | 4.9795 | 432,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 21,511,400 | 80,000 | 4.9795 | 432,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 21,431,400 | -12,000 | 4.9610 | 432,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 21,443,400 | 0 | 4.9638 | 432,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 21,443,400 | -16,000 | 4.9638 | 432,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 21,459,400 | 0 | 4.9675 | 432,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 21,459,400 | 40,000 | 4.9675 | 432,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 21,419,400 | 76,000 | 4.9582 | 432,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 21,343,400 | 0 | 4.9406 | 432,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 21,343,400 | 96,000 | 4.9406 | 432,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 21,247,400 | 68,000 | 4.9184 | 432,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 21,179,400 | 0 | 4.9026 | 432,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 21,179,400 | 8,000 | 4.9026 | 432,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 21,171,400 | 12,000 | 4.9008 | 432,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 21,159,400 | 4,000 | 4.8980 | 432,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 21,155,400 | -32,000 | 4.8971 | 432,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 21,187,400 | 0 | 4.9045 | 432,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 21,187,400 | 0 | 4.9045 | 432,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 21,187,400 | -12,000 | 4.9045 | 432,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 21,199,400 | 52,000 | 4.9073 | 432,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 21,147,400 | 0 | 4.8952 | 432,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 21,147,400 | 0 | 4.8952 | 432,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 21,147,400 | 0 | 4.8952 | 432,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 21,147,400 | 0 | 4.8952 | 432,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 21,147,400 | 20,000 | 4.8952 | 432,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 21,127,400 | -36,000 | 4.8906 | 432,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 21,163,400 | -88,000 | 4.8989 | 432,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 21,251,400 | -36,000 | 4.9193 | 432,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 21,287,400 | 4,000 | 4.9276 | 432,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 21,283,400 | -12,000 | 4.9267 | 432,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 21,295,400 | 32,000 | 4.9295 | 432,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 21,263,400 | 0 | 4.9221 | 432,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 21,263,400 | 0 | 4.9221 | 432,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 21,263,400 | 0 | 4.9221 | 432,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 21,263,400 | 0 | 4.9221 | 432,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 21,263,400 | -40,000 | 4.9221 | 432,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 21,303,400 | 0 | 4.9313 | 432,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 21,303,400 | 20,000 | 4.9313 | 432,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 21,283,400 | 0 | 4.9267 | 432,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 21,283,400 | 72,000 | 4.9267 | 432,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 21,211,400 | 28,000 | 4.9100 | 432,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 21,183,400 | 32,000 | 4.9036 | 432,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 21,151,400 | 0 | 4.8962 | 432,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 21,151,400 | 0 | 4.8962 | 432,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 21,151,400 | 4,000 | 4.8962 | 432,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 21,147,400 | 0 | 4.8952 | 432,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 21,147,400 | -48,000 | 4.8952 | 432,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 21,195,400 | -8,000 | 4.9063 | 432,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 21,203,400 | -8,000 | 4.9082 | 432,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 21,211,400 | 4,000 | 4.9100 | 432,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 21,207,400 | -4,000 | 4.9091 | 432,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 21,211,400 | 0 | 4.9100 | 432,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 21,211,400 | -4,000 | 4.9100 | 432,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 21,215,400 | 0 | 4.9110 | 432,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 21,215,400 | -12,000 | 4.9110 | 432,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 21,227,400 | -40,000 | 4.9138 | 432,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 21,267,400 | -260,000 | 4.9230 | 432,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 21,527,400 | -196,000 | 4.9832 | 432,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 21,723,400 | 52,000 | 5.0286 | 432,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 21,671,400 | 28,000 | 5.0165 | 432,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 21,643,400 | -4,000 | 5.0100 | 432,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 21,647,400 | 0 | 5.0110 | 432,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 21,647,400 | -32,000 | 5.0110 | 432,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 21,679,400 | -8,000 | 5.0184 | 432,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 21,687,400 | 0 | 5.0202 | 432,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 21,687,400 | 0 | 5.0202 | 432,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 21,687,400 | 0 | 5.0202 | 432,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 21,687,400 | -28,000 | 5.0202 | 432,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 21,715,400 | -20,000 | 5.0267 | 432,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 21,735,400 | 0 | 5.0313 | 432,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 21,735,400 | 0 | 5.0313 | 432,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 21,735,400 | 0 | 5.0313 | 432,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 21,735,400 | 0 | 5.0313 | 432,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 21,735,400 | 0 | 5.0313 | 432,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 21,735,400 | 8,000 | 5.0313 | 432,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 21,727,400 | 12,000 | 5.0295 | 432,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 21,715,400 | -160,000 | 5.0267 | 432,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 21,875,400 | -76,000 | 5.0638 | 432,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 21,951,400 | -20,000 | 5.0813 | 432,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 21,971,400 | -4,000 | 5.0860 | 432,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 21,975,400 | 0 | 5.0869 | 432,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 21,975,400 | -8,000 | 5.0869 | 432,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 21,983,400 | 0 | 5.0888 | 432,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 21,983,400 | 4,000 | 5.0888 | 432,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 21,979,400 | 0 | 5.0878 | 432,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 21,979,400 | 0 | 5.0878 | 432,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 21,979,400 | 0 | 5.0878 | 432,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 21,979,400 | 204,000 | 5.0878 | 432,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 21,775,400 | -60,000 | 5.0406 | 432,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 21,835,400 | 0 | 5.0545 | 432,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 21,835,400 | -8,000 | 5.0545 | 432,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 21,843,400 | 32,000 | 5.0563 | 432,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 21,811,400 | 28,000 | 5.0489 | 432,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 21,783,400 | 0 | 5.0425 | 432,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 21,783,400 | -40,000 | 5.0425 | 432,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 21,823,400 | 0 | 5.0517 | 432,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 21,823,400 | -28,000 | 5.0517 | 432,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 21,851,400 | -44,000 | 5.0582 | 432,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 21,895,400 | -8,000 | 5.0684 | 432,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 21,903,400 | -36,000 | 5.0702 | 432,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 21,939,400 | 0 | 5.0786 | 432,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 21,939,400 | 0 | 5.0786 | 432,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 21,939,400 | -4,000 | 5.0786 | 432,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 21,943,400 | 0 | 5.0795 | 432,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 21,943,400 | 0 | 5.0795 | 432,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 21,943,400 | 0 | 5.0795 | 432,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 21,943,400 | 0 | 5.0795 | 432,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 21,943,400 | -4,000 | 5.0795 | 432,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 21,947,400 | 0 | 5.0804 | 432,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 21,947,400 | 0 | 5.0804 | 432,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 21,947,400 | 0 | 5.0804 | 432,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 21,947,400 | 4,000 | 5.0804 | 432,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 21,943,400 | -12,000 | 5.0795 | 432,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 21,955,400 | -24,000 | 5.0823 | 432,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 21,979,400 | -12,000 | 5.0878 | 432,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 21,991,400 | 0 | 5.0906 | 432,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 21,991,400 | -4,000 | 5.0906 | 432,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 21,995,400 | 36,000 | 5.0915 | 432,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 21,959,400 | 0 | 5.0832 | 432,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 21,959,400 | 0 | 5.0832 | 432,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 21,959,400 | 0 | 5.0832 | 432,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 21,959,400 | 36,000 | 5.0832 | 432,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 21,923,400 | 68,000 | 5.0749 | 432,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 21,855,400 | 0 | 5.0591 | 432,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 21,855,400 | -8,000 | 5.0591 | 432,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 21,863,400 | 24,000 | 5.0610 | 432,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 21,839,400 | 4,000 | 5.0554 | 432,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 21,835,400 | -16,000 | 5.0545 | 432,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 21,851,400 | 8,000 | 5.0582 | 432,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 21,843,400 | 0 | 5.0563 | 432,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 21,843,400 | 12,000 | 5.0563 | 432,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 21,831,400 | 28,000 | 5.0536 | 432,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 21,803,400 | -64,000 | 5.0471 | 432,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 21,867,400 | 40,000 | 5.0619 | 432,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 21,827,400 | 48,000 | 5.0526 | 432,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 21,779,400 | -112,000 | 5.0415 | 432,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 21,891,400 | -20,000 | 5.0675 | 432,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 21,911,400 | -8,000 | 5.0721 | 432,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 21,919,400 | 0 | 5.0739 | 432,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 21,919,400 | 0 | 5.0739 | 432,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 21,919,400 | -16,000 | 5.0739 | 432,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 21,935,400 | -72,000 | 5.0776 | 432,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 22,007,400 | -72,000 | 5.0943 | 432,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 22,079,400 | 0 | 5.1110 | 432,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 22,079,400 | 0 | 5.1110 | 432,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 22,079,400 | 0 | 5.1110 | 432,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 22,079,400 | -4,000 | 5.1110 | 432,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 22,083,400 | -164,000 | 5.1119 | 432,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 22,247,400 | -32,000 | 5.1499 | 432,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 22,279,400 | 0 | 5.1573 | 432,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 22,279,400 | -48,000 | 5.1573 | 432,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 22,327,400 | 0 | 5.1684 | 432,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 22,327,400 | -4,000 | 5.1684 | 432,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 22,331,400 | 12,000 | 5.1693 | 432,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 22,319,400 | 224,000 | 5.1665 | 432,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 22,095,400 | 0 | 5.1147 | 432,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 22,095,400 | 0 | 5.1147 | 432,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 22,095,400 | 0 | 5.1147 | 432,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 22,095,400 | 52,000 | 5.1147 | 432,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 22,043,400 | 0 | 5.1026 | 432,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 22,043,400 | -20,000 | 5.1026 | 432,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 22,063,400 | -4,000 | 5.1073 | 432,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 22,067,400 | 4,000 | 5.1082 | 432,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 22,063,400 | 0 | 5.1073 | 432,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 22,063,400 | 0 | 5.1073 | 432,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 22,063,400 | 0 | 5.1073 | 432,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 22,063,400 | 120,000 | 5.1073 | 432,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 21,943,400 | 0 | 5.0795 | 432,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 21,943,400 | 0 | 5.0795 | 432,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 21,943,400 | 0 | 5.0795 | 432,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 21,943,400 | -8,000 | 5.0795 | 432,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 21,951,400 | 0 | 5.0813 | 432,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 21,951,400 | 0 | 5.0813 | 432,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 21,951,400 | 0 | 5.0813 | 432,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 21,951,400 | -8,000 | 5.0813 | 432,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 21,959,400 | -4,000 | 5.0832 | 432,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 21,963,400 | -4,000 | 5.0841 | 432,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 21,967,400 | 0 | 5.0850 | 432,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 21,967,400 | -84,000 | 5.0850 | 432,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 22,051,400 | -12,000 | 5.1045 | 432,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 22,063,400 | -28,000 | 5.1073 | 432,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 22,091,400 | 0 | 5.1138 | 432,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 22,091,400 | -8,000 | 5.1138 | 432,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 22,099,400 | 0 | 5.1156 | 432,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 22,099,400 | -76,000 | 5.1156 | 432,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 22,175,400 | -60,000 | 5.1332 | 432,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 22,235,400 | -4,000 | 5.1471 | 432,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 22,239,400 | -24,000 | 5.1480 | 432,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 22,263,400 | 0 | 5.1536 | 432,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 22,263,400 | -108,000 | 5.1536 | 432,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 22,371,400 | 8,000 | 5.1786 | 432,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 22,363,400 | -8,000 | 5.1767 | 432,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 22,371,400 | 0 | 5.1786 | 432,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 22,371,400 | -16,000 | 5.1786 | 432,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 22,387,400 | 0 | 5.1823 | 432,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 22,387,400 | 0 | 5.1823 | 432,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 22,387,400 | 0 | 5.1823 | 432,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 22,387,400 | 0 | 5.1823 | 432,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 22,387,400 | 0 | 5.1823 | 432,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 22,387,400 | 0 | 5.1823 | 432,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 22,387,400 | -60,000 | 5.1823 | 432,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 22,447,400 | 0 | 5.1962 | 432,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 22,447,400 | -48,000 | 5.1962 | 432,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 22,495,400 | -8,000 | 5.2073 | 432,000,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 22,503,400 | 0 | 5.2091 | 432,000,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 22,503,400 | 16,000 | 5.2091 | 432,000,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 22,487,400 | 4,000 | 5.2054 | 432,000,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 22,483,400 | 0 | 5.2045 | 432,000,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 22,483,400 | -8,000 | 5.2045 | 432,000,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 22,491,400 | 0 | 5.2063 | 432,000,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 22,491,400 | 0 | 5.2063 | 432,000,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 22,491,400 | 0 | 5.2063 | 432,000,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 22,491,400 | 44,000 | 5.2063 | 432,000,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 22,447,400 | 20,000 | 5.1962 | 432,000,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 22,427,400 | -24,000 | 5.1915 | 432,000,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 22,451,400 | 4,000 | 5.1971 | 432,000,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 22,447,400 | 4,000 | 5.1962 | 432,000,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 22,443,400 | -28,000 | 5.1952 | 432,000,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 22,471,400 | 4,000 | 5.2017 | 432,000,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 22,467,400 | 0 | 5.2008 | 432,000,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 22,467,400 | -56,000 | 5.2008 | 432,000,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 22,523,400 | 0 | 5.2138 | 432,000,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 22,523,400 | -24,000 | 5.2138 | 432,000,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 22,547,400 | -52,000 | 5.2193 | 432,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 22,599,400 | 0 | 5.2313 | 432,000,000 | 2017-06-05 |
| 2014 | 2017-06-28 | 22,599,400 | -12,000 | 5.2313 | 432,000,000 | 2017-06-05 |
| 2015 | 2017-06-27 | 22,611,400 | 0 | 5.2341 | 432,000,000 | 2017-06-05 |
| 2016 | 2017-06-26 | 22,611,400 | 0 | 5.2341 | 432,000,000 | 2017-06-05 |
| 2017 | 2017-06-23 | 22,611,400 | -140,000 | 5.2341 | 432,000,000 | 2017-06-05 |
| 2018 | 2017-06-22 | 22,751,400 | -12,000 | 5.2665 | 432,000,000 | 2017-06-05 |
| 2019 | 2017-06-21 | 22,763,400 | -36,000 | 5.2693 | 432,000,000 | 2017-06-05 |
| 2020 | 2017-06-20 | 22,799,400 | -20,000 | 5.2776 | 432,000,000 | 2017-06-05 |
| 2021 | 2017-06-19 | 22,819,400 | 0 | 5.2823 | 432,000,000 | 2017-06-05 |
| 2022 | 2017-06-16 | 22,819,400 | -8,000 | 5.2823 | 432,000,000 | 2017-06-05 |
| 2023 | 2017-06-15 | 22,827,400 | -60,000 | 5.2841 | 432,000,000 | 2017-06-05 |
| 2024 | 2017-06-14 | 22,887,400 | 16,000 | 5.2980 | 432,000,000 | 2017-06-05 |
| 2025 | 2017-06-13 | 22,871,400 | -140,000 | 5.2943 | 432,000,000 | 2017-06-05 |
| 2026 | 2017-06-12 | 23,011,400 | -40,000 | 5.3267 | 432,000,000 | 2017-06-05 |
| 2027 | 2017-06-09 | 23,051,400 | -28,000 | 5.3360 | 432,000,000 | 2017-06-05 |
| 2028 | 2017-06-08 | 23,079,400 | 152,000 | 5.3425 | 432,000,000 | 2017-06-05 |
| 2029 | 2017-06-07 | 22,927,400 | -124,000 | 5.3073 | 432,000,000 | 2017-06-05 |
| 2030 | 2017-06-06 | 23,051,400 | -24,000 | 5.3360 | 432,000,000 | 2017-06-05 |
| 2031 | 2017-06-05 | 23,075,400 | -8,000 | 5.3415 | 432,000,000 | 2017-06-05 |
| 2032 | 2017-06-02 | 23,083,400 | -28,000 | 5.8291 | 396,000,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 23,111,400 | -88,000 | 5.8362 | 396,000,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 23,199,400 | -40,000 | 5.8584 | 396,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 23,239,400 | -268,000 | 5.8685 | 396,000,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 23,507,400 | -152,000 | 5.9362 | 396,000,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 23,659,400 | 0 | 5.9746 | 396,000,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 23,659,400 | -8,000 | 5.9746 | 396,000,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 23,667,400 | 8,000 | 5.9766 | 396,000,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 23,659,400 | 52,000 | 5.9746 | 396,000,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 23,607,400 | 8,000 | 5.9615 | 396,000,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 23,599,400 | 0 | 5.9594 | 396,000,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 23,599,400 | -120,000 | 5.9594 | 396,000,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 23,719,400 | -60,000 | 5.9897 | 396,000,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 23,779,400 | -12,000 | 6.0049 | 396,000,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 23,791,400 | 332,000 | 6.0079 | 396,000,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 23,459,400 | 28,000 | 5.9241 | 396,000,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 23,431,400 | -140,000 | 5.9170 | 396,000,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 23,571,400 | 8,000 | 5.9524 | 396,000,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 23,563,400 | -12,000 | 5.9504 | 396,000,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 23,575,400 | -20,000 | 5.9534 | 396,000,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 23,595,400 | 0 | 5.9584 | 396,000,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 23,595,400 | -32,000 | 5.9584 | 396,000,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 23,627,400 | -68,000 | 5.9665 | 396,000,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 23,695,400 | -20,000 | 5.9837 | 396,000,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 23,715,400 | 0 | 5.9887 | 396,000,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 23,715,400 | -4,000 | 5.9887 | 396,000,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 23,719,400 | -12,000 | 5.9897 | 396,000,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 23,731,400 | -28,000 | 5.9928 | 396,000,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 23,759,400 | -4,000 | 5.9998 | 396,000,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 23,763,400 | 0 | 6.0009 | 396,000,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 23,763,400 | 0 | 6.0009 | 396,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 23,763,400 | -20,000 | 6.0009 | 396,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 23,783,400 | 0 | 6.0059 | 396,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 23,783,400 | -8,000 | 6.0059 | 396,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 23,791,400 | -4,000 | 6.0079 | 396,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 23,795,400 | -8,000 | 6.0089 | 396,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 23,803,400 | -32,000 | 6.0110 | 396,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 23,835,400 | -44,000 | 6.0190 | 396,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 23,879,400 | -116,000 | 6.0302 | 396,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 23,995,400 | 8,000 | 6.0594 | 396,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 23,987,400 | 68,000 | 6.0574 | 396,000,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 23,919,400 | 12,000 | 6.0403 | 396,000,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 23,907,400 | 24,000 | 6.0372 | 396,000,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 23,883,400 | 0 | 6.0312 | 396,000,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 23,883,400 | 0 | 6.0312 | 396,000,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 23,883,400 | 44,000 | 6.0312 | 396,000,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 23,839,400 | 0 | 6.0201 | 396,000,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 23,839,400 | 40,000 | 6.0201 | 396,000,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 23,799,400 | 44,000 | 6.0099 | 396,000,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 23,755,400 | 0 | 5.9988 | 396,000,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 23,755,400 | 0 | 5.9988 | 396,000,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 23,755,400 | 4,000 | 5.9988 | 396,000,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 23,751,400 | 0 | 5.9978 | 396,000,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 23,751,400 | 0 | 5.9978 | 396,000,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 23,751,400 | 76,000 | 5.9978 | 396,000,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 23,675,400 | 4,000 | 5.9786 | 396,000,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 23,671,400 | 0 | 5.9776 | 396,000,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 23,671,400 | 44,000 | 5.9776 | 396,000,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 23,627,400 | -76,000 | 5.9665 | 396,000,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 23,703,400 | -224,000 | 5.9857 | 396,000,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 23,927,400 | -4,000 | 6.0423 | 396,000,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 23,931,400 | 16,000 | 6.0433 | 396,000,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 23,915,400 | -24,000 | 6.0392 | 396,000,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 23,939,400 | 0 | 6.0453 | 396,000,000 | 2017-02-02 |
| 2096 | 2017-02-24 | 23,939,400 | -4,000 | 6.0453 | 396,000,000 | 2017-02-02 |
| 2097 | 2017-02-23 | 23,943,400 | 16,000 | 6.0463 | 396,000,000 | 2017-02-02 |
| 2098 | 2017-02-22 | 23,927,400 | -140,000 | 6.0423 | 396,000,000 | 2017-02-02 |
| 2099 | 2017-02-21 | 24,067,400 | 0 | 6.0776 | 396,000,000 | 2017-02-02 |
| 2100 | 2017-02-20 | 24,067,400 | 8,000 | 6.0776 | 396,000,000 | 2017-02-02 |
| 2101 | 2017-02-17 | 24,059,400 | 8,000 | 6.0756 | 396,000,000 | 2017-02-02 |
| 2102 | 2017-02-16 | 24,051,400 | 4,000 | 6.0736 | 396,000,000 | 2017-02-02 |
| 2103 | 2017-02-15 | 24,047,400 | -48,000 | 6.0726 | 396,000,000 | 2017-02-02 |
| 2104 | 2017-02-14 | 24,095,400 | 4,000 | 6.0847 | 396,000,000 | 2017-02-02 |
| 2105 | 2017-02-13 | 24,091,400 | 20,000 | 6.0837 | 396,000,000 | 2017-02-02 |
| 2106 | 2017-02-10 | 24,071,400 | -8,000 | 6.0786 | 396,000,000 | 2017-02-02 |
| 2107 | 2017-02-09 | 24,079,400 | -64,000 | 6.0807 | 396,000,000 | 2017-02-02 |
| 2108 | 2017-02-08 | 24,143,400 | 0 | 6.0968 | 396,000,000 | 2017-02-02 |
| 2109 | 2017-02-07 | 24,143,400 | -64,000 | 6.0968 | 396,000,000 | 2017-02-02 |
| 2110 | 2017-02-06 | 24,207,400 | -28,000 | 6.1130 | 396,000,000 | 2017-02-02 |
| 2111 | 2017-02-03 | 24,235,400 | -8,000 | 6.1201 | 396,000,000 | 2017-02-02 |
| 2112 | 2017-02-02 | 24,243,400 | 0 | 6.1221 | 396,000,000 | 2017-02-02 |
| 2113 | 2017-02-01 | 24,243,400 | -8,000 | 6.4136 | 378,000,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 24,251,400 | 0 | 6.4157 | 378,000,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 24,251,400 | -20,000 | 6.4157 | 378,000,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 24,271,400 | 0 | 6.4210 | 378,000,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 24,271,400 | -24,000 | 6.4210 | 378,000,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 24,295,400 | -32,000 | 6.4274 | 378,000,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 24,327,400 | 24,000 | 6.4358 | 378,000,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 24,303,400 | 4,000 | 6.4295 | 378,000,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 24,299,400 | 0 | 6.4284 | 378,000,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 24,299,400 | -12,000 | 6.4284 | 378,000,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 24,311,400 | 36,000 | 6.4316 | 378,000,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 24,275,400 | 0 | 6.4221 | 378,000,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 24,275,400 | 0 | 6.4221 | 378,000,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 24,275,400 | 56,000 | 6.4221 | 378,000,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 24,219,400 | 0 | 6.4072 | 378,000,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 24,219,400 | 76,000 | 6.4072 | 378,000,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 24,143,400 | 48,000 | 6.3871 | 378,000,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 24,095,400 | 0 | 6.3744 | 378,000,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 24,095,400 | -8,000 | 6.3744 | 378,000,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 24,103,400 | -32,000 | 6.3766 | 378,000,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 24,135,400 | 0 | 6.3850 | 378,000,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 24,135,400 | -28,000 | 6.3850 | 378,000,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 24,163,400 | 0 | 6.3924 | 378,000,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 24,163,400 | 0 | 6.3924 | 378,000,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 24,163,400 | -8,000 | 6.3924 | 378,000,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 24,171,400 | -24,000 | 6.3946 | 378,000,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 24,195,400 | -76,000 | 6.4009 | 378,000,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 24,271,400 | -8,000 | 6.4210 | 378,000,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 24,279,400 | -24,000 | 6.4231 | 378,000,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 24,303,400 | 0 | 6.4295 | 378,000,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 24,303,400 | -40,000 | 6.4295 | 378,000,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 24,343,400 | 0 | 6.4401 | 378,000,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 24,343,400 | -8,000 | 6.4401 | 378,000,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 24,351,400 | -184,000 | 6.4422 | 378,000,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 24,535,400 | 0 | 6.4908 | 378,000,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 24,535,400 | 8,000 | 6.4908 | 378,000,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 24,527,400 | 0 | 6.4887 | 378,000,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 24,527,400 | -4,000 | 6.4887 | 378,000,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 24,531,400 | 60,000 | 6.4898 | 378,000,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 24,471,400 | -8,000 | 6.4739 | 378,000,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 24,479,400 | 80,000 | 6.4760 | 378,000,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 24,399,400 | 48,000 | 6.4549 | 378,000,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 24,351,400 | 28,000 | 6.4422 | 378,000,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 24,323,400 | 24,000 | 6.4348 | 378,000,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 24,299,400 | 160,000 | 6.4284 | 378,000,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 24,139,400 | 8,000 | 6.3861 | 378,000,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 24,131,400 | 124,000 | 6.3840 | 378,000,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 24,007,400 | 48,000 | 6.3512 | 378,000,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 23,959,400 | 0 | 6.3385 | 378,000,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 23,959,400 | -12,000 | 6.3385 | 378,000,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 23,971,400 | -44,000 | 6.3416 | 378,000,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 24,015,400 | -40,000 | 6.3533 | 378,000,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 24,055,400 | 4,000 | 6.3639 | 378,000,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 24,051,400 | 12,000 | 6.3628 | 378,000,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 24,039,400 | 104,000 | 6.3596 | 378,000,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 23,935,400 | 4,000 | 6.3321 | 378,000,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 23,931,400 | 0 | 6.3311 | 378,000,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 23,931,400 | 108,000 | 6.3311 | 378,000,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 23,823,400 | 32,000 | 6.3025 | 378,000,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 23,791,400 | 8,000 | 6.2940 | 378,000,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 23,783,400 | 0 | 6.2919 | 378,000,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 23,783,400 | 20,000 | 6.2919 | 378,000,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 23,763,400 | 20,000 | 6.2866 | 378,000,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 23,743,400 | 4,000 | 6.2813 | 378,000,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 23,739,400 | 0 | 6.2803 | 378,000,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 23,739,400 | 40,000 | 6.2803 | 378,000,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 23,699,400 | 64,000 | 6.2697 | 378,000,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 23,635,400 | -4,000 | 6.2528 | 378,000,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 23,639,400 | 0 | 6.2538 | 378,000,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 23,639,400 | -12,000 | 6.2538 | 378,000,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 23,651,400 | 8,000 | 6.2570 | 378,000,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 23,643,400 | 104,000 | 6.2549 | 378,000,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 23,539,400 | -12,000 | 6.2274 | 378,000,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 23,551,400 | 32,000 | 6.2305 | 378,000,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 23,519,400 | -52,000 | 6.2221 | 378,000,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 23,571,400 | 16,000 | 6.2358 | 378,000,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 23,555,400 | 76,000 | 6.2316 | 378,000,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 23,479,400 | 124,000 | 6.2115 | 378,000,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 23,355,400 | 0 | 6.1787 | 378,000,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 23,355,400 | 0 | 6.1787 | 378,000,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 23,355,400 | 32,000 | 6.1787 | 378,000,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 23,323,400 | 0 | 6.1702 | 378,000,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 23,323,400 | 4,000 | 6.1702 | 378,000,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 23,319,400 | 8,000 | 6.1692 | 378,000,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 23,311,400 | -40,000 | 6.1670 | 378,000,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 23,351,400 | 0 | 6.1776 | 378,000,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 23,351,400 | 0 | 6.1776 | 378,000,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 23,351,400 | -28,000 | 6.1776 | 378,000,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 23,379,400 | -28,000 | 6.1850 | 378,000,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 23,407,400 | -4,000 | 6.1924 | 378,000,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 23,411,400 | -20,000 | 6.1935 | 378,000,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 23,431,400 | 4,000 | 6.1988 | 378,000,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 23,427,400 | -8,000 | 6.1977 | 378,000,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 23,435,400 | 36,000 | 6.1998 | 378,000,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 23,399,400 | 0 | 6.1903 | 378,000,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 23,399,400 | 0 | 6.1903 | 378,000,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 23,399,400 | -44,000 | 6.1903 | 378,000,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 23,443,400 | -28,000 | 6.2020 | 378,000,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 23,471,400 | 0 | 6.2094 | 378,000,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 23,471,400 | 4,000 | 6.2094 | 378,000,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 23,467,400 | -16,000 | 6.2083 | 378,000,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 23,483,400 | 36,000 | 6.2125 | 378,000,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 23,447,400 | 40,000 | 6.2030 | 378,000,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 23,407,400 | 88,000 | 6.1924 | 378,000,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 23,319,400 | -44,000 | 6.4776 | 360,000,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 23,363,400 | -8,000 | 6.4898 | 360,000,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 23,371,400 | -4,000 | 6.4921 | 360,000,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 23,375,400 | 4,000 | 6.4932 | 360,000,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 23,371,400 | 4,000 | 6.4921 | 360,000,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 23,367,400 | -484,000 | 6.4909 | 360,000,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 23,851,400 | 40,000 | 6.6254 | 360,000,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 23,811,400 | 44,000 | 6.6143 | 360,000,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 23,767,400 | 4,000 | 6.6021 | 360,000,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 23,763,400 | 44,000 | 6.6009 | 360,000,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 23,719,400 | 44,000 | 6.5887 | 360,000,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 23,675,400 | 24,000 | 6.5765 | 360,000,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 23,651,400 | 0 | 6.5698 | 360,000,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 23,651,400 | 0 | 6.5698 | 360,000,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 23,651,400 | 12,000 | 6.5698 | 360,000,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 23,639,400 | 8,000 | 6.5665 | 360,000,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 23,631,400 | -16,000 | 6.5643 | 360,000,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 23,647,400 | 8,000 | 6.5687 | 360,000,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 23,639,400 | 88,000 | 6.5665 | 360,000,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 23,551,400 | -56,000 | 6.5421 | 360,000,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 23,607,400 | 0 | 6.5576 | 360,000,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 23,607,400 | 0 | 6.5576 | 360,000,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 23,607,400 | 16,000 | 6.5576 | 360,000,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 23,591,400 | 16,000 | 6.5532 | 360,000,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 23,575,400 | 0 | 6.5487 | 360,000,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 23,575,400 | 0 | 6.5487 | 360,000,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 23,575,400 | -8,000 | 6.5487 | 360,000,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 23,583,400 | 24,000 | 6.5509 | 360,000,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 23,559,400 | 0 | 6.5443 | 360,000,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 23,559,400 | 0 | 6.5443 | 360,000,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 23,559,400 | -12,000 | 6.5443 | 360,000,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 23,571,400 | 4,000 | 6.5476 | 360,000,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 23,567,400 | 20,000 | 6.5465 | 360,000,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 23,547,400 | 16,000 | 6.5409 | 360,000,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 23,531,400 | -8,000 | 6.5365 | 360,000,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 23,539,400 | 4,000 | 6.5387 | 360,000,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 23,535,400 | 120,000 | 6.5376 | 360,000,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 23,415,400 | 128,000 | 6.5043 | 360,000,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 23,287,400 | 0 | 6.4687 | 360,000,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 23,287,400 | -28,000 | 6.4687 | 360,000,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 23,315,400 | -36,000 | 6.4765 | 360,000,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 23,351,400 | 8,000 | 6.4865 | 360,000,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 23,343,400 | 52,000 | 6.4843 | 360,000,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 23,291,400 | -12,000 | 6.4698 | 360,000,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 23,303,400 | 20,000 | 6.4732 | 360,000,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 23,283,400 | 108,000 | 6.4676 | 360,000,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 23,175,400 | 160,000 | 6.4376 | 360,000,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 23,015,400 | 88,000 | 6.3932 | 360,000,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 22,927,400 | 0 | 6.3687 | 360,000,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 22,927,400 | 0 | 6.3687 | 360,000,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 22,927,400 | 0 | 6.3687 | 360,000,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 22,927,400 | 8,000 | 6.3687 | 360,000,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 22,919,400 | 4,000 | 6.3665 | 360,000,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 22,915,400 | -40,000 | 6.3654 | 360,000,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 22,955,400 | 0 | 6.3765 | 360,000,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 22,955,400 | 0 | 6.3765 | 360,000,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 22,955,400 | -56,000 | 6.3765 | 360,000,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 23,011,400 | 0 | 6.3921 | 360,000,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 23,011,400 | -28,000 | 6.3921 | 360,000,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 23,039,400 | 24,000 | 6.3998 | 360,000,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 23,015,400 | 12,000 | 6.3932 | 360,000,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 23,003,400 | -60,000 | 6.3898 | 360,000,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 23,063,400 | 0 | 6.4065 | 360,000,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 23,063,400 | -100,000 | 6.4065 | 360,000,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 23,163,400 | 12,000 | 6.4343 | 360,000,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 23,151,400 | 0 | 6.4309 | 360,000,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 23,151,400 | 4,000 | 6.4309 | 360,000,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 23,147,400 | 0 | 6.4298 | 360,000,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 23,147,400 | 0 | 6.4298 | 360,000,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 23,147,400 | 8,000 | 6.4298 | 360,000,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 23,139,400 | 16,000 | 6.4276 | 360,000,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 23,123,400 | 4,000 | 6.4232 | 360,000,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 23,119,400 | 4,000 | 6.4221 | 360,000,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 23,115,400 | -20,000 | 6.4209 | 360,000,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 23,135,400 | 0 | 6.4265 | 360,000,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 23,135,400 | 0 | 6.4265 | 360,000,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 23,135,400 | -4,000 | 6.4265 | 360,000,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 23,139,400 | -140,000 | 6.4276 | 360,000,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 23,279,400 | -32,000 | 6.4665 | 360,000,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 23,311,400 | 0 | 6.4754 | 360,000,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 23,311,400 | 0 | 6.4754 | 360,000,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 23,311,400 | -16,000 | 6.4754 | 360,000,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 23,327,400 | -16,000 | 6.4798 | 360,000,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 23,343,400 | 0 | 6.4843 | 360,000,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 23,343,400 | 8,000 | 6.4843 | 360,000,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 23,335,400 | 32,000 | 6.4821 | 360,000,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 23,303,400 | 4,000 | 6.4732 | 360,000,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 23,299,400 | -36,000 | 6.4721 | 360,000,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 23,335,400 | 12,000 | 6.4821 | 360,000,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 23,323,400 | -4,000 | 6.4787 | 360,000,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 23,327,400 | 20,000 | 6.4798 | 360,000,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 23,307,400 | -32,000 | 6.4743 | 360,000,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 23,339,400 | 36,000 | 6.4832 | 360,000,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 23,303,400 | -4,000 | 6.4732 | 360,000,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 23,307,400 | 8,000 | 6.4743 | 360,000,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 23,299,400 | 4,000 | 6.4721 | 360,000,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 23,295,400 | 0 | 6.4709 | 360,000,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 23,295,400 | -4,000 | 6.4709 | 360,000,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 23,299,400 | -48,000 | 6.4721 | 360,000,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 23,347,400 | 0 | 6.4854 | 360,000,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 23,347,400 | 36,000 | 6.4854 | 360,000,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 23,311,400 | 0 | 6.4754 | 360,000,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 23,311,400 | -80,000 | 6.4754 | 360,000,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 23,391,400 | 720,000 | 6.4976 | 360,000,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 22,671,400 | 16,000 | 6.2976 | 360,000,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 22,655,400 | 24,000 | 6.2932 | 360,000,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 22,631,400 | -48,000 | 6.2865 | 360,000,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 22,679,400 | 20,000 | 6.2998 | 360,000,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 22,659,400 | 40,000 | 6.2943 | 360,000,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 22,619,400 | -124,000 | 6.2832 | 360,000,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 22,743,400 | -8,000 | 6.3176 | 360,000,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 22,751,400 | 0 | 6.3198 | 360,000,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 22,751,400 | 0 | 6.3198 | 360,000,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 22,751,400 | 4,000 | 6.3198 | 360,000,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 22,747,400 | 18,400 | 6.3187 | 360,000,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 22,729,000 | 24,000 | 6.3136 | 360,000,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 22,705,000 | 36,000 | 6.3069 | 360,000,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 22,669,000 | 8,000 | 6.2969 | 360,000,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 22,661,000 | -8,000 | 6.2947 | 360,000,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 22,669,000 | -8,000 | 6.2969 | 360,000,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 22,677,000 | 0 | 6.2992 | 360,000,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 22,677,000 | 4,000 | 6.2992 | 360,000,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 22,673,000 | 0 | 6.2981 | 360,000,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 22,673,000 | -4,000 | 6.2981 | 360,000,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 22,677,000 | -28,000 | 6.2992 | 360,000,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 22,705,000 | 2,140,000 | 6.3069 | 360,000,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 20,565,000 | 5,260,000 | 5.7125 | 360,000,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 15,305,000 | 2,236,000 | 4.2514 | 360,000,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 13,069,000 | 0 | 3.6303 | 360,000,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 13,069,000 | -12,000 | 3.6303 | 360,000,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 13,081,000 | 52,000 | 3.6336 | 360,000,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 13,029,000 | 0 | 3.6192 | 360,000,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 13,029,000 | 16,000 | 3.6192 | 360,000,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 13,013,000 | 0 | 3.6147 | 360,000,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 13,013,000 | -20,000 | 3.6147 | 360,000,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 13,033,000 | -32,000 | 3.6203 | 360,000,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 13,065,000 | -48,000 | 3.6292 | 360,000,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 13,113,000 | -88,000 | 3.6425 | 360,000,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 13,201,000 | 4,000 | 3.6669 | 360,000,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 13,197,000 | 8,000 | 3.6658 | 360,000,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 13,189,000 | 40,000 | 3.6636 | 360,000,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 13,149,000 | -224,000 | 3.6525 | 360,000,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 13,373,000 | -60,000 | 3.7147 | 360,000,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 13,433,000 | -24,000 | 3.7314 | 360,000,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 13,457,000 | -44,000 | 3.7381 | 360,000,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 13,501,000 | 36,000 | 3.7503 | 360,000,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 13,465,000 | 88,000 | 3.7403 | 360,000,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 13,377,000 | 100,000 | 3.7158 | 360,000,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 13,277,000 | 8,000 | 3.6881 | 360,000,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 13,269,000 | -16,000 | 3.6858 | 360,000,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 13,285,000 | -728,000 | 3.6903 | 360,000,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 14,013,000 | -52,000 | 3.8925 | 360,000,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 14,065,000 | -32,000 | 3.9069 | 360,000,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 14,097,000 | 12,000 | 3.9158 | 360,000,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 14,085,000 | 8,000 | 3.9125 | 360,000,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 14,077,000 | 12,000 | 3.9103 | 360,000,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 14,065,000 | -12,000 | 3.9069 | 360,000,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 14,077,000 | 84,000 | 3.9103 | 360,000,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 13,993,000 | 0 | 3.8869 | 360,000,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 13,993,000 | 8,000 | 3.8869 | 360,000,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 13,985,000 | -40,000 | 3.8847 | 360,000,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 14,025,000 | -4,000 | 3.8958 | 360,000,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 14,029,000 | 4,000 | 3.8969 | 360,000,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 14,025,000 | 0 | 3.8958 | 360,000,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 14,025,000 | 0 | 3.8958 | 360,000,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 14,025,000 | -72,000 | 3.8958 | 360,000,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 14,097,000 | 16,000 | 3.9158 | 360,000,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 14,081,000 | 0 | 3.9114 | 360,000,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 14,081,000 | 4,000 | 3.9114 | 360,000,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 14,077,000 | 0 | 3.9103 | 360,000,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 14,077,000 | 0 | 3.9103 | 360,000,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 14,077,000 | 112,000 | 3.9103 | 360,000,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 13,965,000 | -80,000 | 3.8792 | 360,000,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 14,045,000 | 20,000 | 3.9014 | 360,000,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 14,025,000 | 8,000 | 3.8958 | 360,000,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 14,017,000 | -32,000 | 3.8936 | 360,000,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 14,049,000 | -68,000 | 3.9025 | 360,000,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 14,117,000 | -4,000 | 3.9214 | 360,000,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 14,121,000 | -16,000 | 3.9225 | 360,000,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 14,137,000 | -12,000 | 3.9269 | 360,000,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 14,149,000 | 0 | 3.9303 | 360,000,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 14,149,000 | 68,000 | 3.9303 | 360,000,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 14,081,000 | 40,000 | 3.9114 | 360,000,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 14,041,000 | -20,000 | 3.9003 | 360,000,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 14,061,000 | -12,000 | 3.9058 | 360,000,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 14,073,000 | 112,000 | 3.9092 | 360,000,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 13,961,000 | -28,000 | 3.8781 | 360,000,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 13,989,000 | 20,000 | 3.8858 | 360,000,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 13,969,000 | 20,000 | 3.8803 | 360,000,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 13,949,000 | 40,000 | 3.8747 | 360,000,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 13,909,000 | 24,000 | 3.8636 | 360,000,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 13,885,000 | 56,000 | 3.8569 | 360,000,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 13,829,000 | 4,000 | 3.8414 | 360,000,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 13,825,000 | 72,000 | 3.8403 | 360,000,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 13,753,000 | -316,001 | 3.8203 | 360,000,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 14,069,001 | -248,000 | 3.9081 | 360,000,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 14,317,001 | 12,000 | 3.9769 | 360,000,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 14,305,001 | 60,000 | 3.9736 | 360,000,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 14,245,001 | -12,000 | 3.9569 | 360,000,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 14,257,001 | 20,000 | 3.9603 | 360,000,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 14,237,001 | -16,000 | 3.9547 | 360,000,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 14,253,001 | 24,000 | 3.9592 | 360,000,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 14,229,001 | 12,000 | 3.9525 | 360,000,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 14,217,001 | 24,000 | 3.9492 | 360,000,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 14,193,001 | 0 | 3.9425 | 360,000,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 14,193,001 | -40,000 | 3.9425 | 360,000,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 14,233,001 | 0 | 3.9536 | 360,000,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 14,233,001 | 0 | 3.9536 | 360,000,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 14,233,001 | 4,000 | 3.9536 | 360,000,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 14,229,001 | 24,000 | 3.9525 | 360,000,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 14,205,001 | -8,000 | 3.9458 | 360,000,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 14,213,001 | -36,000 | 3.9481 | 360,000,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 14,249,001 | 20,000 | 3.9581 | 360,000,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 14,229,001 | -88,000 | 3.9525 | 360,000,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 14,317,001 | 4,000 | 3.9769 | 360,000,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 14,313,001 | -52,000 | 3.9758 | 360,000,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 14,365,001 | -20,982 | 3.9903 | 360,000,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 14,385,983 | 24,000 | 3.9961 | 360,000,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 14,361,983 | 0 | 3.9894 | 360,000,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 14,361,983 | 8,000 | 3.9894 | 360,000,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 14,353,983 | -36,000 | 3.9872 | 360,000,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 14,389,983 | 0 | 3.9972 | 360,000,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 14,389,983 | -192,036 | 3.9972 | 360,000,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 14,582,019 | 248,000 | 4.0506 | 360,000,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 14,334,019 | -4,000 | 3.9817 | 360,000,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 14,338,019 | 0 | 3.9828 | 360,000,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 14,338,019 | 20,000 | 3.9828 | 360,000,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 14,318,019 | 0 | 3.9772 | 360,000,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 14,318,019 | 60,000 | 3.9772 | 360,000,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 14,258,019 | 0 | 3.9606 | 360,000,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 14,258,019 | 48,000 | 3.9606 | 360,000,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 14,210,019 | 4,000 | 3.9472 | 360,000,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 14,206,019 | 48,000 | 3.9461 | 360,000,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 14,158,019 | 40,000 | 3.9328 | 360,000,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 14,118,019 | -60,000 | 3.9217 | 360,000,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 14,178,019 | 0 | 3.9383 | 360,000,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 14,178,019 | 64,000 | 3.9383 | 360,000,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 14,114,019 | 0 | 3.9206 | 360,000,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 14,114,019 | -4,000 | 3.9206 | 360,000,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 14,118,019 | 20,000 | 3.9217 | 360,000,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 14,098,019 | 0 | 3.9161 | 360,000,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 14,098,019 | 128,000 | 3.9161 | 360,000,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 13,970,019 | 4,000 | 3.8806 | 360,000,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 13,966,019 | 12,000 | 3.8794 | 360,000,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 13,954,019 | 52,000 | 3.8761 | 360,000,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 13,902,019 | 16,000 | 3.8617 | 360,000,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 13,886,019 | 4,000 | 3.8572 | 360,000,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 13,882,019 | 116,000 | 3.8561 | 360,000,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 13,766,019 | -60,000 | 3.8239 | 360,000,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 13,826,019 | 240,000 | 3.8406 | 360,000,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 13,586,019 | 80,000 | 3.7739 | 360,000,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 13,506,019 | -4,000 | 3.7517 | 360,000,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 13,510,019 | -32,000 | 3.7528 | 360,000,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 13,542,019 | -100,000 | 3.7617 | 360,000,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 13,642,019 | 60,000 | 3.7894 | 360,000,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 13,582,019 | -8,000 | 3.7728 | 360,000,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 13,590,019 | 0 | 3.7750 | 360,000,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 13,590,019 | -4,000 | 3.7750 | 360,000,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 13,594,019 | 276,000 | 3.7761 | 360,000,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 13,318,019 | -44,000 | 3.6994 | 360,000,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 13,362,019 | -16,000 | 3.7117 | 360,000,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 13,378,019 | 8,000 | 3.7161 | 360,000,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 13,370,019 | 44,000 | 3.7139 | 360,000,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 13,326,019 | -16,000 | 3.7017 | 360,000,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 13,342,019 | 104,000 | 3.7061 | 360,000,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 13,238,019 | 0 | 3.6772 | 360,000,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 13,238,019 | -4,000 | 3.6772 | 360,000,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 13,242,019 | 16,000 | 3.6783 | 360,000,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 13,226,019 | 24,000 | 3.6739 | 360,000,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 13,202,019 | -28,000 | 3.6672 | 360,000,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 13,230,019 | 64,000 | 3.6750 | 360,000,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 13,166,019 | -340,000 | 3.6572 | 360,000,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 13,506,019 | 108,000 | 3.7517 | 360,000,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 13,398,019 | -24,000 | 3.7217 | 360,000,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 13,422,019 | -12,000 | 3.7283 | 360,000,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 13,434,019 | 64,000 | 3.7317 | 360,000,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 13,370,019 | 20,000 | 3.7139 | 360,000,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 13,350,019 | 232,000 | 3.7083 | 360,000,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 13,118,019 | 268,000 | 3.6439 | 360,000,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 12,850,019 | 17,000 | 3.5694 | 360,000,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 12,833,019 | -232,000 | 3.5647 | 360,000,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 13,065,019 | -144,000 | 3.6292 | 360,000,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 13,209,019 | 444,001 | 3.6692 | 360,000,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 12,765,018 | 192,000 | 3.5458 | 360,000,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 12,573,018 | 284,000 | 3.4925 | 360,000,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 12,289,018 | 156,000 | 3.4136 | 360,000,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 12,133,018 | -44,000 | 3.3703 | 360,000,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 12,177,018 | -8,000 | 3.3825 | 360,000,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 12,185,018 | 128,000 | 3.3847 | 360,000,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 12,057,018 | 84,000 | 3.3492 | 360,000,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 11,973,018 | 40,000 | 3.3258 | 360,000,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 11,933,018 | 36,000 | 3.3147 | 360,000,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 11,897,018 | -68,000 | 3.3047 | 360,000,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 11,965,018 | 76,000 | 3.3236 | 360,000,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 11,889,018 | 64,000 | 3.3025 | 360,000,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 11,825,018 | 36,000 | 3.2847 | 360,000,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 11,789,018 | -164,000 | 3.2747 | 360,000,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 11,953,018 | 236,000 | 3.3203 | 360,000,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 11,717,018 | -96,000 | 3.2547 | 360,000,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 11,813,018 | -108,946 | 3.2814 | 360,000,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 11,921,964 | 1,104,484 | 3.3117 | 360,000,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 10,817,480 | 4,000 | 3.0049 | 360,000,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 10,813,480 | -132,000 | 3.0037 | 360,000,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 10,945,480 | -16,000 | 3.0404 | 360,000,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 10,961,480 | -94,000 | 3.0449 | 360,000,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 11,055,480 | -72,000 | 3.0710 | 360,000,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 11,127,480 | 152,000 | 3.0910 | 360,000,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 10,975,480 | 160,000 | 3.0487 | 360,000,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 10,815,480 | 144,000 | 3.0043 | 360,000,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 10,671,480 | 84,000 | 2.9643 | 360,000,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 10,587,480 | 184,000 | 2.9410 | 360,000,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 10,403,480 | -56,000 | 2.8899 | 360,000,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 10,459,480 | 80,000 | 2.9054 | 360,000,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 10,379,480 | 44,000 | 2.8832 | 360,000,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 10,335,480 | 116,000 | 2.8710 | 360,000,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 10,219,480 | 272,000 | 2.8387 | 360,000,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 9,947,480 | 296,000 | 2.7632 | 360,000,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 9,651,480 | 20,000 | 2.6810 | 360,000,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 9,631,480 | 290,000 | 2.6754 | 360,000,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 9,341,480 | 740,000 | 2.5949 | 360,000,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 8,601,480 | 72,000 | 2.3893 | 360,000,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 8,529,480 | 28,000 | 2.3693 | 360,000,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 8,501,480 | -44,000 | 2.3615 | 360,000,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 8,545,480 | -36,000 | 2.3737 | 360,000,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 8,581,480 | 20,000 | 2.3837 | 360,000,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 8,561,480 | 164,000 | 2.3782 | 360,000,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 8,397,480 | -68,000 | 2.3326 | 360,000,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 8,465,480 | 48,000 | 2.3515 | 360,000,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 8,417,480 | -204,000 | 2.3382 | 360,000,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 8,621,480 | -464,000 | 2.3949 | 360,000,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 9,085,480 | -220,000 | 2.5237 | 360,000,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 9,305,480 | 220,000 | 2.5849 | 360,000,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 9,085,480 | 96,000 | 2.5237 | 360,000,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 8,989,480 | 16,000 | 2.4971 | 360,000,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 8,973,480 | -184,000 | 2.4926 | 360,000,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 9,157,480 | -200,000 | 2.5437 | 360,000,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 9,357,480 | 40,000 | 2.5993 | 360,000,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 9,317,480 | 76,000 | 2.5882 | 360,000,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 9,241,480 | 192,000 | 2.5671 | 360,000,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 9,049,480 | 292,000 | 2.5137 | 360,000,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 8,757,480 | 112,000 | 2.4326 | 360,000,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 8,645,480 | 352,000 | 2.4015 | 360,000,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 8,293,480 | -344,000 | 2.3037 | 360,000,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 8,637,480 | -360,000 | 2.3993 | 360,000,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 8,997,480 | -464,000 | 2.4993 | 360,000,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 9,461,480 | -8,000 | 2.6282 | 360,000,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 9,469,480 | 128,000 | 2.6304 | 360,000,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 9,341,480 | -12,000 | 2.5949 | 360,000,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 9,353,480 | 20,000 | 2.5982 | 360,000,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 9,333,480 | -20,000 | 2.5926 | 360,000,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 9,353,480 | -8,000 | 2.5982 | 360,000,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 9,361,480 | -32,000 | 2.6004 | 360,000,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 9,393,480 | -12,000 | 2.6093 | 360,000,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 9,405,480 | -28,000 | 2.6126 | 360,000,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 9,433,480 | 12,000 | 2.6204 | 360,000,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 9,421,480 | -12,000 | 2.6171 | 360,000,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 9,433,480 | -48,000 | 2.6204 | 360,000,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 9,481,480 | -56,000 | 2.6337 | 360,000,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 9,537,480 | 68,000 | 2.6493 | 360,000,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 9,469,480 | -92,000 | 2.6304 | 360,000,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 9,561,480 | -140,000 | 2.6560 | 360,000,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 9,701,480 | -40,000 | 2.6949 | 360,000,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 9,741,480 | -12,000 | 2.7060 | 360,000,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 9,753,480 | -200,000 | 2.7093 | 360,000,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 9,953,480 | -16,000 | 2.7649 | 360,000,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 9,969,480 | -52,000 | 2.7693 | 360,000,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 10,021,480 | 24,000 | 2.7837 | 360,000,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 9,997,480 | -12,000 | 2.7771 | 360,000,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 10,009,480 | -56,000 | 2.7804 | 360,000,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 10,065,480 | 56,000 | 2.7960 | 360,000,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 10,009,480 | 16,000 | 2.7804 | 360,000,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 9,993,480 | 0 | 2.7760 | 360,000,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 9,993,480 | 0 | 2.7760 | 360,000,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 9,993,480 | 4,000 | 2.7760 | 360,000,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 9,989,480 | -72,000 | 2.7749 | 360,000,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 10,061,480 | 0 | 2.7949 | 360,000,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 10,061,480 | 0 | 2.7949 | 360,000,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 10,061,480 | 457,480 | 2.7949 | 360,000,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 9,604,000 | 0 | 2.6678 | 360,000,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 9,604,000 | -24,000 | 2.6678 | 360,000,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 9,628,000 | 0 | 2.6744 | 360,000,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 9,628,000 | 0 | 2.6744 | 360,000,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 9,628,000 | 40,000 | 2.6744 | 360,000,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 9,588,000 | -260,000 | 2.6633 | 360,000,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 9,848,000 | -44,000 | 2.7356 | 360,000,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 9,892,000 | -28,000 | 2.7478 | 360,000,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 9,920,000 | -156,000 | 2.7556 | 360,000,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 10,076,000 | -16,000 | 2.7989 | 360,000,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 10,092,000 | -108,000 | 2.8033 | 360,000,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 10,200,000 | -636,000 | 2.8333 | 360,000,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 10,836,000 | -44,000 | 3.0100 | 360,000,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 10,880,000 | 24,000 | 3.0222 | 360,000,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 10,856,000 | -72,000 | 3.0156 | 360,000,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 10,928,000 | -28,000 | 3.0356 | 360,000,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 10,956,000 | -60,000 | 3.0433 | 360,000,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 11,016,000 | -36,000 | 3.0600 | 360,000,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 11,052,000 | -292,000 | 3.0700 | 360,000,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 11,344,000 | -24,000 | 3.1511 | 360,000,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 11,368,000 | -20,000 | 3.1578 | 360,000,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 11,388,000 | -24,000 | 3.1633 | 360,000,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 11,412,000 | -128,000 | 3.1700 | 360,000,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 11,540,000 | 192,000 | 3.2056 | 360,000,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 11,348,000 | 40,000 | 3.1522 | 360,000,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 11,308,000 | 16,000 | 3.1411 | 360,000,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 11,292,000 | -372,000 | 3.1367 | 360,000,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 11,664,000 | 40,000 | 3.2400 | 360,000,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 11,624,000 | 48,000 | 3.2289 | 360,000,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 11,576,000 | -8,000 | 3.2156 | 360,000,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 11,584,000 | -24,000 | 3.2178 | 360,000,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 11,608,000 | 60,000 | 3.2244 | 360,000,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 11,548,000 | 0 | 3.2078 | 360,000,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 11,548,000 | -128,000 | 3.2078 | 360,000,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 11,676,000 | -108,000 | 3.2433 | 360,000,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 11,784,000 | 0 | 3.2733 | 360,000,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 11,784,000 | 4,000 | 3.2733 | 360,000,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 11,780,000 | -80,000 | 3.2722 | 360,000,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 11,860,000 | 728,000 | 3.2944 | 360,000,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 11,132,000 | 76,000 | 3.0922 | 360,000,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 11,056,000 | 336,000 | 3.0711 | 360,000,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 10,720,000 | 40,000 | 2.9778 | 360,000,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 10,680,000 | -56,000 | 2.9667 | 360,000,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 10,736,000 | -204,000 | 2.9822 | 360,000,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 10,940,000 | -1,976,000 | 3.0389 | 360,000,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 12,916,000 | -212,000 | 3.5878 | 360,000,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 13,128,000 | 0 | 3.6467 | 360,000,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 13,128,000 | -248,000 | 3.6467 | 360,000,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 13,376,000 | 20,000 | 3.7156 | 360,000,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 13,356,000 | 176,000 | 3.7100 | 360,000,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 13,180,000 | 132,000 | 3.6611 | 360,000,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 13,048,000 | 84,000 | 3.6244 | 360,000,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 12,964,000 | 20,000 | 3.6011 | 360,000,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 12,944,000 | 56,000 | 3.5956 | 360,000,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 12,888,000 | -416,000 | 3.5800 | 360,000,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 13,304,000 | -308,000 | 3.6956 | 360,000,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 13,612,000 | 20,000 | 3.7811 | 360,000,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 13,592,000 | -160,000 | 3.7756 | 360,000,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 13,752,000 | -784,000 | 3.8200 | 360,000,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 14,536,000 | -328,000 | 4.0378 | 360,000,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 14,864,000 | -700,000 | 4.1289 | 360,000,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 15,564,000 | -256,000 | 4.3233 | 360,000,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 15,820,000 | -68,000 | 4.3944 | 360,000,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 15,888,000 | -384,000 | 4.4133 | 360,000,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 16,272,000 | -28,000 | 4.5200 | 360,000,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 16,300,000 | 940,000 | 4.5278 | 360,000,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 15,360,000 | -300,000 | 4.2667 | 360,000,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 15,660,000 | -212,000 | 4.3500 | 360,000,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 15,872,000 | -416,000 | 4.4089 | 360,000,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 16,288,000 | -148,000 | 4.5244 | 360,000,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 16,436,000 | 168,000 | 4.5656 | 360,000,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 16,268,000 | -552,000 | 4.5189 | 360,000,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 16,820,000 | -24,000 | 4.6722 | 360,000,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 16,844,000 | -188,000 | 4.6789 | 360,000,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 17,032,000 | -752,000 | 4.7311 | 360,000,000 | 2014-10-14 |
| 2670 | 2014-10-29 | 17,784,000 | -112,000 | 4.9400 | 360,000,000 | 2014-10-14 |
| 2671 | 2014-10-28 | 17,896,000 | 112,000 | 4.9711 | 360,000,000 | 2014-10-14 |
| 2672 | 2014-10-27 | 17,784,000 | -396,000 | 4.9400 | 360,000,000 | 2014-10-14 |
| 2673 | 2014-10-24 | 18,180,000 | -160,000 | 5.0500 | 360,000,000 | 2014-10-14 |
| 2674 | 2014-10-23 | 18,340,000 | -204,000 | 5.0944 | 360,000,000 | 2014-10-14 |
| 2675 | 2014-10-22 | 18,544,000 | -128,000 | 5.1511 | 360,000,000 | 2014-10-14 |
| 2676 | 2014-10-21 | 18,672,000 | -488,000 | 5.1867 | 360,000,000 | 2014-10-14 |
| 2677 | 2014-10-20 | 19,160,000 | -1,044,000 | 5.3222 | 360,000,000 | 2014-10-14 |
| 2678 | 2014-10-17 | 20,204,000 | -156,001 | 5.6122 | 360,000,000 | 2014-10-14 |
| 2679 | 2014-10-16 | 20,360,001 | -28,000 | 5.6556 | 360,000,000 | 2014-10-14 |
| 2680 | 2014-10-15 | 20,388,001 | -272,000 | 5.6633 | 360,000,000 | 2014-10-14 |
| 2681 | 2014-10-14 | 20,660,001 | -147,999 | 5.7389 | 360,000,000 | 2014-10-14 |
| 2682 | 2014-10-13 | 20,808,000 | -76,000 | 6.9360 | 300,000,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 20,884,000 | -552,000 | 6.9613 | 300,000,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 21,436,000 | -1,748,000 | 7.1453 | 300,000,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 23,184,000 | 12,000 | 7.7280 | 300,000,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 23,172,000 | 20,000 | 7.7240 | 300,000,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 23,152,000 | -180,000 | 7.7173 | 300,000,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 23,332,000 | 172,000 | 7.7773 | 300,000,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 23,160,000 | 104,000 | 7.7200 | 300,000,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 23,056,000 | 44,000 | 7.6853 | 300,000,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 23,012,000 | 48,000 | 7.6707 | 300,000,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 22,964,000 | -40,000 | 7.6547 | 300,000,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 23,004,000 | 8,000 | 7.6680 | 300,000,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 22,996,000 | 32,000 | 7.6653 | 300,000,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 22,964,000 | -56,000 | 7.6547 | 300,000,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 23,020,000 | 48,000 | 7.6733 | 300,000,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 22,972,000 | 48,000 | 7.6573 | 300,000,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 22,924,000 | 140,000 | 7.6413 | 300,000,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 22,784,000 | 44,000 | 7.5947 | 300,000,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 22,740,000 | 192,000 | 7.5800 | 300,000,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 22,548,000 | 120,000 | 7.5160 | 300,000,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 22,428,000 | -84,000 | 7.4760 | 300,000,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 22,512,000 | 172,000 | 7.5040 | 300,000,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 22,340,000 | -188,000 | 7.4467 | 300,000,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 22,528,000 | 172,000 | 7.5093 | 300,000,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 22,356,000 | 240,000 | 7.4520 | 300,000,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 22,116,000 | 1,124,000 | 7.3720 | 300,000,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 20,992,000 | 52,000 | 6.9973 | 300,000,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 20,940,000 | 476,000 | 6.9800 | 300,000,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 20,464,000 | 160,000 | 6.8213 | 300,000,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 20,304,000 | 172,000 | 6.7680 | 300,000,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 20,132,000 | 680,000 | 6.7107 | 300,000,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 19,452,000 | 64,000 | 6.4840 | 300,000,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 19,388,000 | -156,000 | 6.4627 | 300,000,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 19,544,000 | 64,000 | 6.5147 | 300,000,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 19,480,000 | 188,000 | 6.4933 | 300,000,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 19,292,000 | 252,000 | 6.4307 | 300,000,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 19,040,000 | -344,000 | 6.3467 | 300,000,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 19,384,000 | -68,000 | 6.4613 | 300,000,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 19,452,000 | -540,000 | 6.4840 | 300,000,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 19,992,000 | -120,000 | 6.6640 | 300,000,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 20,112,000 | 56,000 | 6.7040 | 300,000,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 20,056,000 | -144,000 | 6.6853 | 300,000,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 20,200,000 | -1,080,000 | 6.7333 | 300,000,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 21,280,000 | -304,000 | 7.0933 | 300,000,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 21,584,000 | 700,000 | 7.1947 | 300,000,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 20,884,000 | 816,000 | 6.9613 | 300,000,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 20,068,000 | -516,000 | 6.6893 | 300,000,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 20,584,000 | -1,292,000 | 6.8613 | 300,000,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 21,876,000 | -2,596,000 | 7.2920 | 300,000,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 24,472,000 | -688,000 | 8.1573 | 300,000,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 25,160,000 | 16,000 | 8.3867 | 300,000,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 25,144,000 | -52,000 | 8.3813 | 300,000,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 25,196,000 | 244,000 | 8.3987 | 300,000,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 24,952,000 | -96,000 | 8.3173 | 300,000,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 25,048,000 | -48,000 | 8.3493 | 300,000,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 25,096,000 | 36,000 | 8.3653 | 300,000,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 25,060,000 | 0 | 8.3533 | 300,000,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 25,060,000 | -84,000 | 8.3533 | 300,000,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 25,144,000 | -4,000 | 8.3813 | 300,000,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 25,148,000 | -16,000 | 8.3827 | 300,000,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 25,164,000 | -268,000 | 8.3880 | 300,000,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 25,432,000 | 68,000 | 8.4773 | 300,000,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 25,364,000 | 72,000 | 8.4547 | 300,000,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 25,292,000 | 48,000 | 8.4307 | 300,000,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 25,244,000 | 96,000 | 8.4147 | 300,000,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 25,148,000 | 92,000 | 8.3827 | 300,000,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 25,056,000 | -68,000 | 8.3520 | 300,000,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 25,124,000 | 188,000 | 8.3747 | 300,000,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 24,936,000 | 184,000 | 8.3120 | 300,000,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 24,752,000 | -208,000 | 8.2507 | 300,000,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 24,960,000 | -88,000 | 8.3200 | 300,000,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 25,048,000 | 36,000 | 8.3493 | 300,000,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 25,012,000 | -8,000 | 8.3373 | 300,000,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 25,020,000 | -56,000 | 8.3400 | 300,000,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 25,076,000 | -788,000 | 8.3587 | 300,000,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 25,864,000 | -40,000 | 8.6213 | 300,000,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 25,904,000 | -296,000 | 8.6347 | 300,000,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 26,200,000 | 192,000 | 8.7333 | 300,000,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 26,008,000 | 580,000 | 8.6693 | 300,000,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 25,428,000 | -892,000 | 8.4760 | 300,000,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 26,320,000 | 1,792,000 | 8.7733 | 300,000,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 24,528,000 | 2,489,502 | 8.1760 | 300,000,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 22,038,498 | 2,308,000 | 7.3462 | 300,000,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 19,730,498 | 4,227,218 | 6.5768 | 300,000,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 15,503,280 | 6,407,280 | 5.1678 | 300,000,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 9,096,000 | 1,236,000 | 3.0320 | 300,000,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 7,860,000 | -28,000 | 2.6200 | 300,000,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 7,888,000 | -24,000 | 2.6293 | 300,000,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 7,912,000 | 424,000 | 2.6373 | 300,000,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 7,488,000 | 112,000 | 2.4960 | 300,000,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 7,376,000 | 4,000 | 2.4587 | 300,000,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 7,372,000 | 40,000 | 2.4573 | 300,000,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 7,332,000 | -152,000 | 2.4440 | 300,000,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 7,484,000 | 172,000 | 2.4947 | 300,000,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 7,312,000 | 28,000 | 2.4373 | 300,000,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 7,284,000 | 0 | 2.4280 | 300,000,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 7,284,000 | -4,000 | 2.4280 | 300,000,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 7,288,000 | 60,000 | 2.4293 | 300,000,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 7,228,000 | 44,000 | 2.4093 | 300,000,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 7,184,000 | -116,000 | 2.3947 | 300,000,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 7,300,000 | -200,000 | 2.4333 | 300,000,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 7,500,000 | 12,000 | 2.5000 | 300,000,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 7,488,000 | -8,000 | 2.4960 | 300,000,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 7,496,000 | -12,000 | 2.4987 | 300,000,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 7,508,000 | -60,000 | 2.5027 | 300,000,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 7,568,000 | -4,000 | 2.5227 | 300,000,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 7,572,000 | 0 | 2.5240 | 300,000,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 7,572,000 | 20,000 | 2.5240 | 300,000,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 7,552,000 | -16,000 | 2.5173 | 300,000,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 7,568,000 | -4,000 | 2.5227 | 300,000,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 7,572,000 | -24,000 | 2.5240 | 300,000,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 7,596,000 | -108,000 | 2.5320 | 300,000,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 7,704,000 | -32,000 | 2.5680 | 300,000,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 7,736,000 | 32,000 | 2.5787 | 300,000,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 7,704,000 | -4,000 | 2.5680 | 300,000,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 7,708,000 | 64,000 | 2.5693 | 300,000,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 7,644,000 | 88,000 | 2.5480 | 300,000,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 7,556,000 | -260,000 | 2.5187 | 300,000,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 7,816,000 | 232,000 | 2.6053 | 300,000,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 7,584,000 | 736,000 | 2.5280 | 300,000,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 6,848,000 | 384,000 | 2.2827 | 300,000,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 6,464,000 | 1,492,000 | 2.1547 | 300,000,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 4,972,000 | 36,000 | 1.6573 | 300,000,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 4,936,000 | 196,000 | 1.6453 | 300,000,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 4,740,000 | 108,000 | 1.5800 | 300,000,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 4,632,000 | -20,000 | 1.5440 | 300,000,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 4,652,000 | 80,000 | 1.5507 | 300,000,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 4,572,000 | 16,000 | 1.5240 | 300,000,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 4,556,000 | -16,000 | 1.5187 | 300,000,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 4,572,000 | -56,000 | 1.5240 | 300,000,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 4,628,000 | -24,000 | 1.5427 | 300,000,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 4,652,000 | 16,000 | 1.5507 | 300,000,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 4,636,000 | 20,000 | 1.5453 | 300,000,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 4,616,000 | -108,000 | 1.5387 | 300,000,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 4,724,000 | 156,000 | 1.5747 | 300,000,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 4,568,000 | 28,000 | 1.5227 | 300,000,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 4,540,000 | 8,000 | 1.5133 | 300,000,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 4,532,000 | 36,000 | 1.5107 | 300,000,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 4,496,000 | -16,000 | 1.4987 | 300,000,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 4,512,000 | 120,000 | 1.5040 | 300,000,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 4,392,000 | 540,000 | 1.4640 | 300,000,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 3,852,000 | 12,000 | 1.2840 | 300,000,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 3,840,000 | 12,000 | 1.2800 | 300,000,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 3,828,000 | 0 | 1.2760 | 300,000,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 3,828,000 | -12,000 | 1.2760 | 300,000,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 3,840,000 | -60,000 | 1.2800 | 300,000,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 3,900,000 | -140,000 | 1.3000 | 300,000,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 4,040,000 | 44,000 | 1.3467 | 300,000,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 3,996,000 | 76,000 | 1.3320 | 300,000,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 3,920,000 | 48,000 | 1.3067 | 300,000,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 3,872,000 | 204,000 | 1.2907 | 300,000,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 3,668,000 | 4,000 | 1.2227 | 300,000,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 3,664,000 | -36,000 | 1.2213 | 300,000,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 3,700,000 | 24,000 | 1.2333 | 300,000,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 3,676,000 | -12,000 | 1.2253 | 300,000,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 3,688,000 | -8,000 | 1.2293 | 300,000,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 3,696,000 | 324,000 | 1.2320 | 300,000,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 3,372,000 | -64,000 | 1.1240 | 300,000,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 3,436,000 | 12,000 | 1.1453 | 300,000,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 3,424,000 | -60,000 | 1.1413 | 300,000,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 3,484,000 | 112,000 | 1.1613 | 300,000,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 3,372,000 | 0 | 1.1240 | 300,000,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 3,372,000 | -16,000 | 1.1240 | 300,000,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 3,388,000 | 80,000 | 1.1293 | 300,000,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 3,308,000 | 172,000 | 1.1027 | 300,000,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 3,136,000 | 440,000 | 1.0453 | 300,000,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 2,696,000 | -12,000 | 0.8987 | 300,000,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 2,708,000 | 12,000 | 0.9027 | 300,000,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 2,696,000 | 16,000 | 0.8987 | 300,000,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 2,680,000 | -4,000 | 0.8933 | 300,000,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 2,684,000 | 24,000 | 0.8947 | 300,000,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 2,660,000 | 20,000 | 0.8867 | 300,000,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 2,640,000 | 0 | 0.8800 | 300,000,000 | 2014-01-15 |
| 2855 | 2014-01-29 | 2,640,000 | -124,000 | 0.8800 | 300,000,000 | 2014-01-15 |
| 2856 | 2014-01-28 | 2,764,000 | -180,000 | 0.9213 | 300,000,000 | 2014-01-15 |
| 2857 | 2014-01-27 | 2,944,000 | -120,000 | 0.9813 | 300,000,000 | 2014-01-15 |
| 2858 | 2014-01-24 | 3,064,000 | 24,000 | 1.0213 | 300,000,000 | 2014-01-15 |
| 2859 | 2014-01-23 | 3,040,000 | -64,000 | 1.0133 | 300,000,000 | 2014-01-15 |
| 2860 | 2014-01-22 | 3,104,000 | -296,000 | 1.0347 | 300,000,000 | 2014-01-15 |
| 2861 | 2014-01-21 | 3,400,000 | 1,184,000 | 1.1333 | 300,000,000 | 2014-01-15 |
| 2862 | 2014-01-20 | 2,216,000 | 804,000 | 0.7387 | 300,000,000 | 2014-01-15 |
| 2863 | 2014-01-17 | 1,412,000 | 1,412,000 | 0.4707 | 300,000,000 | 2014-01-15 |
| 2864 | 2014-01-16 | 0 | 0 | 0.0000 | 300,000,000 | 2014-01-15 |
| 2865 | 2014-01-15 | 0 | 0.0000 | 300,000,000 | 2014-01-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy