ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08001 | 2014-01-15 | 2024-07-17 | 2025-11-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 2 | 2025-11-13 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 3 | 2025-11-12 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 4 | 2025-11-11 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 5 | 2025-11-10 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 6 | 2025-11-07 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 7 | 2025-11-06 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 8 | 2025-11-05 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 9 | 2025-11-04 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 10 | 2025-11-03 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 11 | 2025-10-31 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 12 | 2025-10-30 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 13 | 2025-10-28 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 14 | 2025-10-27 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 15 | 2025-10-24 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 16 | 2025-10-23 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 17 | 2025-10-22 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 18 | 2025-10-21 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 19 | 2025-10-20 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 20 | 2025-10-17 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 21 | 2025-10-16 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 22 | 2025-10-15 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 23 | 2025-10-14 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 24 | 2025-10-13 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 25 | 2025-10-10 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 26 | 2025-10-09 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 27 | 2025-10-08 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 28 | 2025-10-06 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 29 | 2025-10-03 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 30 | 2025-10-02 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 31 | 2025-09-30 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 32 | 2025-09-29 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 33 | 2025-09-26 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 34 | 2025-09-25 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 35 | 2025-09-24 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 36 | 2025-09-23 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 37 | 2025-09-22 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 38 | 2025-09-19 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 39 | 2025-09-18 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 40 | 2025-09-17 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 41 | 2025-09-16 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 42 | 2025-09-15 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 43 | 2025-09-12 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 44 | 2025-09-11 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 45 | 2025-09-10 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 46 | 2025-09-09 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 47 | 2025-09-08 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 48 | 2025-09-05 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 49 | 2025-09-04 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 50 | 2025-09-03 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 51 | 2025-09-02 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 52 | 2025-09-01 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 53 | 2025-08-29 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 54 | 2025-08-28 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 55 | 2025-08-27 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 56 | 2025-08-26 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 57 | 2025-08-25 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 58 | 2025-08-22 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 59 | 2025-08-21 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 60 | 2025-08-20 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 61 | 2025-08-19 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 62 | 2025-08-18 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 63 | 2025-08-15 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 64 | 2025-08-14 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 65 | 2025-08-13 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 66 | 2025-08-12 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 67 | 2025-08-11 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 68 | 2025-08-08 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 69 | 2025-08-07 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 70 | 2025-08-06 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 71 | 2025-08-05 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 72 | 2025-08-04 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 73 | 2025-08-01 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 74 | 2025-07-31 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 75 | 2025-07-30 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 76 | 2025-07-29 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 77 | 2025-07-28 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 78 | 2025-07-25 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 79 | 2025-07-24 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 80 | 2025-07-23 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 81 | 2025-07-22 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 82 | 2025-07-21 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 83 | 2025-07-18 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 84 | 2025-07-17 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 85 | 2025-07-16 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 86 | 2025-07-15 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 87 | 2025-07-14 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 88 | 2025-07-11 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 89 | 2025-07-10 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 90 | 2025-07-09 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 91 | 2025-07-08 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 92 | 2025-07-07 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 93 | 2025-07-04 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 94 | 2025-07-03 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 95 | 2025-07-02 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 96 | 2025-06-30 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-06-30 |
| 97 | 2025-06-27 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-05-31 |
| 98 | 2025-06-26 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-05-31 |
| 99 | 2025-06-25 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-05-31 |
| 100 | 2025-06-24 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-05-31 |
| 101 | 2025-06-23 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-05-31 |
| 102 | 2025-06-20 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-05-31 |
| 103 | 2025-06-19 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-05-31 |
| 104 | 2025-06-18 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-05-31 |
| 105 | 2025-06-17 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-05-31 |
| 106 | 2025-06-16 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-05-31 |
| 107 | 2025-06-13 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-05-31 |
| 108 | 2025-06-12 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-05-31 |
| 109 | 2025-06-11 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-05-31 |
| 110 | 2025-06-10 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-05-31 |
| 111 | 2025-06-09 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-05-31 |
| 112 | 2025-06-06 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-05-31 |
| 113 | 2025-06-05 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-05-31 |
| 114 | 2025-06-04 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-05-31 |
| 115 | 2025-06-03 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-05-31 |
| 116 | 2025-06-02 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-05-31 |
| 117 | 2025-05-30 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-04-30 |
| 118 | 2025-05-29 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-04-30 |
| 119 | 2025-05-28 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-04-30 |
| 120 | 2025-05-27 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-04-30 |
| 121 | 2025-05-26 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-04-30 |
| 122 | 2025-05-23 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-04-30 |
| 123 | 2025-05-22 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-04-30 |
| 124 | 2025-05-21 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-04-30 |
| 125 | 2025-05-20 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-04-30 |
| 126 | 2025-05-19 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-04-30 |
| 127 | 2025-05-16 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-04-30 |
| 128 | 2025-05-15 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-04-30 |
| 129 | 2025-05-14 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-04-30 |
| 130 | 2025-05-13 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-04-30 |
| 131 | 2025-05-12 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-04-30 |
| 132 | 2025-05-09 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-04-30 |
| 133 | 2025-05-08 | 63,174,834 | 0 | 50.7771 | 124,416,000 | 2025-04-30 |
| 134 | 2025-05-07 | 63,174,834 | -800 | 50.7771 | 124,416,000 | 2025-04-30 |
| 135 | 2025-05-06 | 63,175,634 | 0 | 50.7777 | 124,416,000 | 2025-04-30 |
| 136 | 2025-05-02 | 63,175,634 | 0 | 50.7777 | 124,416,000 | 2025-04-30 |
| 137 | 2025-04-30 | 63,175,634 | 0 | 50.7777 | 124,416,000 | 2025-04-30 |
| 138 | 2025-04-29 | 63,175,634 | 0 | 50.7777 | 124,416,000 | 2025-03-31 |
| 139 | 2025-04-28 | 63,175,634 | 0 | 50.7777 | 124,416,000 | 2025-03-31 |
| 140 | 2025-04-25 | 63,175,634 | 0 | 50.7777 | 124,416,000 | 2025-03-31 |
| 141 | 2025-04-24 | 63,175,634 | 0 | 50.7777 | 124,416,000 | 2025-03-31 |
| 142 | 2025-04-23 | 63,175,634 | 0 | 50.7777 | 124,416,000 | 2025-03-31 |
| 143 | 2025-04-22 | 63,175,634 | 0 | 50.7777 | 124,416,000 | 2025-03-31 |
| 144 | 2025-04-17 | 63,175,634 | 0 | 50.7777 | 124,416,000 | 2025-03-31 |
| 145 | 2025-04-16 | 63,175,634 | 0 | 50.7777 | 124,416,000 | 2025-03-31 |
| 146 | 2025-04-15 | 63,175,634 | 0 | 50.7777 | 124,416,000 | 2025-03-31 |
| 147 | 2025-04-14 | 63,175,634 | 0 | 50.7777 | 124,416,000 | 2025-03-31 |
| 148 | 2025-04-11 | 63,175,634 | 0 | 50.7777 | 124,416,000 | 2025-03-31 |
| 149 | 2025-04-10 | 63,175,634 | 80,000 | 50.7777 | 124,416,000 | 2025-03-31 |
| 150 | 2025-04-09 | 63,095,634 | -5,600 | 50.7134 | 124,416,000 | 2025-03-31 |
| 151 | 2025-04-08 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-03-31 |
| 152 | 2025-04-07 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-03-31 |
| 153 | 2025-04-03 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-03-31 |
| 154 | 2025-04-02 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-03-31 |
| 155 | 2025-04-01 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-03-31 |
| 156 | 2025-03-31 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-03-31 |
| 157 | 2025-03-28 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-02-28 |
| 158 | 2025-03-27 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-02-28 |
| 159 | 2025-03-26 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-02-28 |
| 160 | 2025-03-25 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-02-28 |
| 161 | 2025-03-24 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-02-28 |
| 162 | 2025-03-21 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-02-28 |
| 163 | 2025-03-20 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-02-28 |
| 164 | 2025-03-19 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-02-28 |
| 165 | 2025-03-18 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-02-28 |
| 166 | 2025-03-17 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-02-28 |
| 167 | 2025-03-14 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-02-28 |
| 168 | 2025-03-13 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-02-28 |
| 169 | 2025-03-12 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-02-28 |
| 170 | 2025-03-11 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-02-28 |
| 171 | 2025-03-10 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-02-28 |
| 172 | 2025-03-07 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-02-28 |
| 173 | 2025-03-06 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-02-28 |
| 174 | 2025-03-05 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-02-28 |
| 175 | 2025-03-04 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-02-28 |
| 176 | 2025-03-03 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-02-28 |
| 177 | 2025-02-28 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-02-28 |
| 178 | 2025-02-27 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-01-31 |
| 179 | 2025-02-26 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-01-31 |
| 180 | 2025-02-25 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-01-31 |
| 181 | 2025-02-24 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-01-31 |
| 182 | 2025-02-21 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-01-31 |
| 183 | 2025-02-20 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-01-31 |
| 184 | 2025-02-19 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-01-31 |
| 185 | 2025-02-18 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-01-31 |
| 186 | 2025-02-17 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-01-31 |
| 187 | 2025-02-14 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-01-31 |
| 188 | 2025-02-13 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-01-31 |
| 189 | 2025-02-12 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-01-31 |
| 190 | 2025-02-11 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-01-31 |
| 191 | 2025-02-10 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-01-31 |
| 192 | 2025-02-07 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-01-31 |
| 193 | 2025-02-06 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-01-31 |
| 194 | 2025-02-05 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-01-31 |
| 195 | 2025-02-04 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-01-31 |
| 196 | 2025-02-03 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2025-01-31 |
| 197 | 2025-01-28 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-12-31 |
| 198 | 2025-01-27 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-12-31 |
| 199 | 2025-01-24 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-12-31 |
| 200 | 2025-01-23 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-12-31 |
| 201 | 2025-01-22 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-12-31 |
| 202 | 2025-01-21 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-12-31 |
| 203 | 2025-01-20 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-12-31 |
| 204 | 2025-01-17 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-12-31 |
| 205 | 2025-01-16 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-12-31 |
| 206 | 2025-01-15 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-12-31 |
| 207 | 2025-01-14 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-12-31 |
| 208 | 2025-01-13 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-12-31 |
| 209 | 2025-01-10 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-12-31 |
| 210 | 2025-01-09 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-12-31 |
| 211 | 2025-01-08 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-12-31 |
| 212 | 2025-01-07 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-12-31 |
| 213 | 2025-01-06 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-12-31 |
| 214 | 2025-01-03 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-12-31 |
| 215 | 2025-01-02 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-12-31 |
| 216 | 2024-12-31 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-12-31 |
| 217 | 2024-12-30 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-11-30 |
| 218 | 2024-12-27 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-11-30 |
| 219 | 2024-12-24 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-11-30 |
| 220 | 2024-12-23 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-11-30 |
| 221 | 2024-12-20 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-11-30 |
| 222 | 2024-12-19 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-11-30 |
| 223 | 2024-12-18 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-11-30 |
| 224 | 2024-12-17 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-11-30 |
| 225 | 2024-12-16 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-11-30 |
| 226 | 2024-12-13 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-11-30 |
| 227 | 2024-12-12 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-11-30 |
| 228 | 2024-12-11 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-11-30 |
| 229 | 2024-12-10 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-11-30 |
| 230 | 2024-12-09 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-11-30 |
| 231 | 2024-12-06 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-11-30 |
| 232 | 2024-12-05 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-11-30 |
| 233 | 2024-12-04 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-11-30 |
| 234 | 2024-12-03 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-11-30 |
| 235 | 2024-12-02 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-11-30 |
| 236 | 2024-11-29 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-10-31 |
| 237 | 2024-11-28 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-10-31 |
| 238 | 2024-11-27 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-10-31 |
| 239 | 2024-11-26 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-10-31 |
| 240 | 2024-11-25 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-10-31 |
| 241 | 2024-11-22 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-10-31 |
| 242 | 2024-11-21 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-10-31 |
| 243 | 2024-11-20 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-10-31 |
| 244 | 2024-11-19 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-10-31 |
| 245 | 2024-11-18 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-10-31 |
| 246 | 2024-11-15 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-10-31 |
| 247 | 2024-11-14 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-10-31 |
| 248 | 2024-11-13 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-10-31 |
| 249 | 2024-11-12 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-10-31 |
| 250 | 2024-11-11 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-10-31 |
| 251 | 2024-11-08 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-10-31 |
| 252 | 2024-11-07 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-10-31 |
| 253 | 2024-11-06 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-10-31 |
| 254 | 2024-11-05 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-10-31 |
| 255 | 2024-11-04 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-10-31 |
| 256 | 2024-11-01 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-10-31 |
| 257 | 2024-10-31 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-10-31 |
| 258 | 2024-10-30 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-09-30 |
| 259 | 2024-10-29 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-09-30 |
| 260 | 2024-10-28 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-09-30 |
| 261 | 2024-10-25 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-09-30 |
| 262 | 2024-10-24 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-09-30 |
| 263 | 2024-10-23 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-09-30 |
| 264 | 2024-10-22 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-09-30 |
| 265 | 2024-10-21 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-09-30 |
| 266 | 2024-10-18 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-09-30 |
| 267 | 2024-10-17 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-09-30 |
| 268 | 2024-10-16 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-09-30 |
| 269 | 2024-10-15 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-09-30 |
| 270 | 2024-10-14 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-09-30 |
| 271 | 2024-10-10 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-09-30 |
| 272 | 2024-10-09 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-09-30 |
| 273 | 2024-10-08 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-09-30 |
| 274 | 2024-10-07 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-09-30 |
| 275 | 2024-10-04 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-09-30 |
| 276 | 2024-10-03 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-09-30 |
| 277 | 2024-10-02 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-09-30 |
| 278 | 2024-09-30 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-09-30 |
| 279 | 2024-09-27 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-08-31 |
| 280 | 2024-09-26 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-08-31 |
| 281 | 2024-09-25 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-08-31 |
| 282 | 2024-09-24 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-08-31 |
| 283 | 2024-09-23 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-08-31 |
| 284 | 2024-09-20 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-08-31 |
| 285 | 2024-09-19 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-08-31 |
| 286 | 2024-09-17 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-08-31 |
| 287 | 2024-09-16 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-08-31 |
| 288 | 2024-09-13 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-08-31 |
| 289 | 2024-09-12 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-08-31 |
| 290 | 2024-09-11 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-08-31 |
| 291 | 2024-09-10 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-08-31 |
| 292 | 2024-09-09 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-08-31 |
| 293 | 2024-09-05 | 63,101,234 | 0 | 50.7179 | 124,416,000 | 2024-08-31 |
| 294 | 2024-09-04 | 63,101,234 | 1,200 | 50.7179 | 124,416,000 | 2024-08-31 |
| 295 | 2024-09-03 | 63,100,034 | 0 | 50.7170 | 124,416,000 | 2024-08-31 |
| 296 | 2024-09-02 | 63,100,034 | 0 | 50.7170 | 124,416,000 | 2024-08-31 |
| 297 | 2024-08-30 | 63,100,034 | 0 | 50.7170 | 124,416,000 | 2024-07-31 |
| 298 | 2024-08-29 | 63,100,034 | 0 | 50.7170 | 124,416,000 | 2024-07-31 |
| 299 | 2024-08-28 | 63,100,034 | 0 | 50.7170 | 124,416,000 | 2024-07-31 |
| 300 | 2024-08-27 | 63,100,034 | 0 | 50.7170 | 124,416,000 | 2024-07-31 |
| 301 | 2024-08-26 | 63,100,034 | 0 | 50.7170 | 124,416,000 | 2024-07-31 |
| 302 | 2024-08-23 | 63,100,034 | 0 | 50.7170 | 124,416,000 | 2024-07-31 |
| 303 | 2024-08-22 | 63,100,034 | 0 | 50.7170 | 124,416,000 | 2024-07-31 |
| 304 | 2024-08-21 | 63,100,034 | 0 | 50.7170 | 124,416,000 | 2024-07-31 |
| 305 | 2024-08-20 | 63,100,034 | -1,200,000 | 50.7170 | 124,416,000 | 2024-07-31 |
| 306 | 2024-08-19 | 64,300,034 | 0 | 51.6815 | 124,416,000 | 2024-07-31 |
| 307 | 2024-08-16 | 64,300,034 | 0 | 51.6815 | 124,416,000 | 2024-07-31 |
| 308 | 2024-08-15 | 64,300,034 | 0 | 51.6815 | 124,416,000 | 2024-07-31 |
| 309 | 2024-08-14 | 64,300,034 | 55,707 | 51.6815 | 124,416,000 | 2024-07-31 |
| 310 | 2024-08-13 | 64,244,327 | 0 | 51.6367 | 124,416,000 | 2024-07-31 |
| 311 | 2024-08-12 | 64,244,327 | 0 | 51.6367 | 124,416,000 | 2024-07-31 |
| 312 | 2024-08-09 | 64,244,327 | 0 | 51.6367 | 124,416,000 | 2024-07-31 |
| 313 | 2024-08-08 | 64,244,327 | 0 | 51.6367 | 124,416,000 | 2024-07-31 |
| 314 | 2024-08-07 | 64,244,327 | 0 | 51.6367 | 124,416,000 | 2024-07-31 |
| 315 | 2024-08-06 | 64,244,327 | 0 | 51.6367 | 124,416,000 | 2024-07-31 |
| 316 | 2024-08-05 | 64,244,327 | 0 | 51.6367 | 124,416,000 | 2024-07-31 |
| 317 | 2024-08-02 | 64,244,327 | 0 | 51.6367 | 124,416,000 | 2024-07-31 |
| 318 | 2024-08-01 | 64,244,327 | 0 | 51.6367 | 124,416,000 | 2024-07-31 |
| 319 | 2024-07-31 | 64,244,327 | 0 | 51.6367 | 124,416,000 | 2024-07-31 |
| 320 | 2024-07-30 | 64,244,327 | 0 | 51.6367 | 124,416,000 | 2024-06-30 |
| 321 | 2024-07-29 | 64,244,327 | 0 | 51.6367 | 124,416,000 | 2024-06-30 |
| 322 | 2024-07-26 | 64,244,327 | 135,293 | 51.6367 | 124,416,000 | 2024-06-30 |
| 323 | 2024-07-25 | 64,109,034 | 0 | 51.5280 | 124,416,000 | 2024-06-30 |
| 324 | 2024-07-24 | 64,109,034 | 0 | 51.5280 | 124,416,000 | 2024-06-30 |
| 325 | 2024-07-23 | 64,109,034 | 0 | 51.5280 | 124,416,000 | 2024-06-30 |
| 326 | 2024-07-22 | 64,109,034 | 0 | 51.5280 | 124,416,000 | 2024-06-30 |
| 327 | 2024-07-19 | 64,109,034 | 0 | 51.5280 | 124,416,000 | 2024-06-30 |
| 328 | 2024-07-18 | 64,109,034 | 0 | 51.5280 | 124,416,000 | 2024-06-30 |
| 329 | 2024-07-17 | 64,109,034 | 0 | 51.5280 | 124,416,000 | 2024-06-30 |
| 330 | 2024-07-16 | 64,109,034 | 0 | 51.5280 | 124,416,000 | 2024-06-30 |
| 331 | 2024-07-15 | 64,109,034 | 0 | 51.5280 | 124,416,000 | 2024-06-30 |
| 332 | 2024-07-12 | 64,109,034 | 0 | 51.5280 | 124,416,000 | 2024-06-30 |
| 333 | 2024-07-11 | 64,109,034 | 0 | 51.5280 | 124,416,000 | 2024-06-30 |
| 334 | 2024-07-10 | 64,109,034 | 36,000 | 51.5280 | 124,416,000 | 2024-06-30 |
| 335 | 2024-07-09 | 64,073,034 | 0 | 51.4990 | 124,416,000 | 2024-06-30 |
| 336 | 2024-07-08 | 64,073,034 | 0 | 51.4990 | 124,416,000 | 2024-06-30 |
| 337 | 2024-07-05 | 64,073,034 | 0 | 51.4990 | 124,416,000 | 2024-06-30 |
| 338 | 2024-07-04 | 64,073,034 | 0 | 51.4990 | 124,416,000 | 2024-06-30 |
| 339 | 2024-07-03 | 64,073,034 | 889,600 | 51.4990 | 124,416,000 | 2024-06-30 |
| 340 | 2024-07-02 | 63,183,434 | 0 | 50.7840 | 124,416,000 | 2024-06-30 |
| 341 | 2024-06-28 | 63,183,434 | 0 | 50.7840 | 124,416,000 | 2024-05-31 |
| 342 | 2024-06-27 | 63,183,434 | 0 | 50.7840 | 124,416,000 | 2024-05-31 |
| 343 | 2024-06-26 | 63,183,434 | 0 | 50.7840 | 124,416,000 | 2024-05-31 |
| 344 | 2024-06-25 | 63,183,434 | 0 | 50.7840 | 124,416,000 | 2024-05-31 |
| 345 | 2024-06-24 | 63,183,434 | 0 | 50.7840 | 124,416,000 | 2024-05-31 |
| 346 | 2024-06-21 | 63,183,434 | -183,000 | 50.7840 | 124,416,000 | 2024-05-31 |
| 347 | 2024-06-20 | 63,366,434 | 6,000 | 50.9311 | 124,416,000 | 2024-05-31 |
| 348 | 2024-06-19 | 63,360,434 | 0 | 50.9263 | 124,416,000 | 2024-05-31 |
| 349 | 2024-06-18 | 63,360,434 | 0 | 50.9263 | 124,416,000 | 2024-05-31 |
| 350 | 2024-06-17 | 63,360,434 | 30,000 | 50.9263 | 124,416,000 | 2024-05-31 |
| 351 | 2024-06-14 | 63,330,434 | 0 | 50.9022 | 124,416,000 | 2024-05-31 |
| 352 | 2024-06-13 | 63,330,434 | 0 | 50.9022 | 124,416,000 | 2024-05-31 |
| 353 | 2024-06-12 | 63,330,434 | -6,000 | 50.9022 | 124,416,000 | 2024-05-31 |
| 354 | 2024-06-11 | 63,336,434 | 0 | 50.9070 | 124,416,000 | 2024-05-31 |
| 355 | 2024-06-07 | 63,336,434 | 0 | 50.9070 | 124,416,000 | 2024-05-31 |
| 356 | 2024-06-06 | 63,336,434 | 0 | 50.9070 | 124,416,000 | 2024-05-31 |
| 357 | 2024-06-05 | 63,336,434 | 0 | 50.9070 | 124,416,000 | 2024-05-31 |
| 358 | 2024-06-04 | 63,336,434 | 12,000 | 50.9070 | 124,416,000 | 2024-05-31 |
| 359 | 2024-06-03 | 63,324,434 | 6,000 | 50.8973 | 124,416,000 | 2024-05-31 |
| 360 | 2024-05-31 | 63,318,434 | 12,000 | 50.8925 | 124,416,000 | 2024-05-31 |
| 361 | 2024-05-30 | 63,306,434 | 132,000 | 50.8829 | 124,416,000 | 2024-04-30 |
| 362 | 2024-05-29 | 63,174,434 | -84,000 | 50.7768 | 124,416,000 | 2024-04-30 |
| 363 | 2024-05-28 | 63,258,434 | 108,000 | 50.8443 | 124,416,000 | 2024-04-30 |
| 364 | 2024-05-27 | 63,150,434 | 312,400 | 50.7575 | 124,416,000 | 2024-04-30 |
| 365 | 2024-05-24 | 62,838,034 | 482,000 | 50.5064 | 124,416,000 | 2024-04-30 |
| 366 | 2024-05-23 | 62,356,034 | 120,000 | 50.1190 | 124,416,000 | 2024-04-30 |
| 367 | 2024-05-22 | 62,236,034 | 50,000 | 50.0225 | 124,416,000 | 2024-04-30 |
| 368 | 2024-05-21 | 62,186,034 | 12,000 | 49.9823 | 124,416,000 | 2024-04-30 |
| 369 | 2024-05-20 | 62,174,034 | 0 | 49.9727 | 124,416,000 | 2024-04-30 |
| 370 | 2024-05-17 | 62,174,034 | 0 | 49.9727 | 124,416,000 | 2024-04-30 |
| 371 | 2024-05-16 | 62,174,034 | 0 | 49.9727 | 124,416,000 | 2024-04-30 |
| 372 | 2024-05-14 | 62,174,034 | 0 | 49.9727 | 124,416,000 | 2024-04-30 |
| 373 | 2024-05-13 | 62,174,034 | 32,400 | 49.9727 | 124,416,000 | 2024-04-30 |
| 374 | 2024-05-10 | 62,141,634 | 252,000 | 49.9467 | 124,416,000 | 2024-04-30 |
| 375 | 2024-05-09 | 61,889,634 | 6,000 | 49.7441 | 124,416,000 | 2024-04-30 |
| 376 | 2024-05-08 | 61,883,634 | 457,600 | 49.7393 | 124,416,000 | 2024-04-30 |
| 377 | 2024-05-07 | 61,426,034 | -6,000 | 49.3715 | 124,416,000 | 2024-04-30 |
| 378 | 2024-05-06 | 61,432,034 | 0 | 49.3763 | 124,416,000 | 2024-04-30 |
| 379 | 2024-05-03 | 61,432,034 | 0 | 49.3763 | 124,416,000 | 2024-04-30 |
| 380 | 2024-05-02 | 61,432,034 | 0 | 49.3763 | 124,416,000 | 2024-04-30 |
| 381 | 2024-04-30 | 61,432,034 | -6,000 | 49.3763 | 124,416,000 | 2024-04-30 |
| 382 | 2024-04-29 | 61,438,034 | -270,000 | 49.3811 | 124,416,000 | 2024-03-31 |
| 383 | 2024-04-26 | 61,708,034 | 6,000 | 49.5981 | 124,416,000 | 2024-03-31 |
| 384 | 2024-04-25 | 61,702,034 | -126,000 | 49.5933 | 124,416,000 | 2024-03-31 |
| 385 | 2024-04-24 | 61,828,034 | 0 | 49.6946 | 124,416,000 | 2024-03-31 |
| 386 | 2024-04-23 | 61,828,034 | 0 | 49.6946 | 124,416,000 | 2024-03-31 |
| 387 | 2024-04-22 | 61,828,034 | 0 | 49.6946 | 124,416,000 | 2024-03-31 |
| 388 | 2024-04-19 | 61,828,034 | 0 | 49.6946 | 124,416,000 | 2024-03-31 |
| 389 | 2024-04-18 | 61,828,034 | -204,000 | 49.6946 | 124,416,000 | 2024-03-31 |
| 390 | 2024-04-17 | 62,032,034 | 0 | 49.8586 | 124,416,000 | 2024-03-31 |
| 391 | 2024-04-16 | 62,032,034 | 0 | 49.8586 | 124,416,000 | 2024-03-31 |
| 392 | 2024-04-15 | 62,032,034 | -48,000 | 49.8586 | 124,416,000 | 2024-03-31 |
| 393 | 2024-04-12 | 62,080,034 | 0 | 49.8971 | 124,416,000 | 2024-03-31 |
| 394 | 2024-04-11 | 62,080,034 | -246,000 | 49.8971 | 124,416,000 | 2024-03-31 |
| 395 | 2024-04-10 | 62,326,034 | -150,000 | 50.0949 | 124,416,000 | 2024-03-31 |
| 396 | 2024-04-09 | 62,476,034 | 0 | 50.2154 | 124,416,000 | 2024-03-31 |
| 397 | 2024-04-08 | 62,476,034 | -12,000 | 50.2154 | 124,416,000 | 2024-03-31 |
| 398 | 2024-04-05 | 62,488,034 | -576,000 | 50.2251 | 124,416,000 | 2024-03-31 |
| 399 | 2024-04-03 | 63,064,034 | -54,000 | 50.6880 | 124,416,000 | 2024-03-31 |
| 400 | 2024-04-02 | 63,118,034 | -228,000 | 50.7314 | 124,416,000 | 2024-03-31 |
| 401 | 2024-03-28 | 63,346,034 | -10,000 | 50.9147 | 124,416,000 | 2024-02-29 |
| 402 | 2024-03-27 | 63,356,034 | -66,000 | 50.9227 | 124,416,000 | 2024-02-29 |
| 403 | 2024-03-26 | 63,422,034 | 24,000 | 50.9758 | 124,416,000 | 2024-02-29 |
| 404 | 2024-03-25 | 63,398,034 | -164,400 | 50.9565 | 124,416,000 | 2024-02-29 |
| 405 | 2024-03-22 | 63,562,434 | -186,000 | 51.0886 | 124,416,000 | 2024-02-29 |
| 406 | 2024-03-21 | 63,748,434 | -66,000 | 51.2381 | 124,416,000 | 2024-02-29 |
| 407 | 2024-03-20 | 63,814,434 | 6,000 | 51.2912 | 124,416,000 | 2024-02-29 |
| 408 | 2024-03-19 | 63,808,434 | 390,000 | 51.2864 | 124,416,000 | 2024-02-29 |
| 409 | 2024-03-18 | 63,418,434 | -1,026,000 | 50.9729 | 124,416,000 | 2024-02-29 |
| 410 | 2024-03-15 | 64,444,434 | -726,000 | 51.7975 | 124,416,000 | 2024-02-29 |
| 411 | 2024-03-14 | 65,170,434 | -768,000 | 52.3811 | 124,416,000 | 2024-02-29 |
| 412 | 2024-03-13 | 65,938,434 | 612,000 | 52.9984 | 124,416,000 | 2024-02-29 |
| 413 | 2024-03-12 | 65,326,434 | 0 | 52.5065 | 124,416,000 | 2024-02-29 |
| 414 | 2024-03-11 | 65,326,434 | 0 | 52.5065 | 124,416,000 | 2024-02-29 |
| 415 | 2024-03-08 | 65,326,434 | 0 | 52.5065 | 124,416,000 | 2024-02-29 |
| 416 | 2024-03-07 | 65,326,434 | 252,000 | 52.5065 | 124,416,000 | 2024-02-29 |
| 417 | 2024-03-06 | 65,074,434 | 0 | 52.3039 | 124,416,000 | 2024-02-29 |
| 418 | 2024-03-05 | 65,074,434 | 6,000 | 52.3039 | 124,416,000 | 2024-02-29 |
| 419 | 2024-03-04 | 65,068,434 | -66,000 | 52.2991 | 124,416,000 | 2024-02-29 |
| 420 | 2024-03-01 | 65,134,434 | 144,000 | 52.3521 | 124,416,000 | 2024-02-29 |
| 421 | 2024-02-29 | 64,990,434 | 0 | 52.2364 | 124,416,000 | 2024-02-29 |
| 422 | 2024-02-28 | 64,990,434 | 48,000 | 52.2364 | 124,416,000 | 2024-01-31 |
| 423 | 2024-02-27 | 64,942,434 | -252,000 | 52.1978 | 124,416,000 | 2024-01-31 |
| 424 | 2024-02-26 | 65,194,434 | -186,000 | 52.4004 | 124,416,000 | 2024-01-31 |
| 425 | 2024-02-23 | 65,380,434 | -192,000 | 52.5499 | 124,416,000 | 2024-01-31 |
| 426 | 2024-02-22 | 65,572,434 | 0 | 52.7042 | 124,416,000 | 2024-01-31 |
| 427 | 2024-02-21 | 65,572,434 | -666,000 | 52.7042 | 124,416,000 | 2024-01-31 |
| 428 | 2024-02-20 | 66,238,434 | 24,000 | 53.2395 | 124,416,000 | 2024-01-31 |
| 429 | 2024-02-19 | 66,214,434 | 0 | 53.2202 | 124,416,000 | 2024-01-31 |
| 430 | 2024-02-16 | 66,214,434 | 0 | 53.2202 | 124,416,000 | 2024-01-31 |
| 431 | 2024-02-15 | 66,214,434 | 0 | 53.2202 | 124,416,000 | 2024-01-31 |
| 432 | 2024-02-14 | 66,214,434 | -60,000 | 53.2202 | 124,416,000 | 2024-01-31 |
| 433 | 2024-02-09 | 66,274,434 | 0 | 53.2684 | 124,416,000 | 2024-01-31 |
| 434 | 2024-02-08 | 66,274,434 | -6,000 | 53.2684 | 124,416,000 | 2024-01-31 |
| 435 | 2024-02-07 | 66,280,434 | 0 | 53.2732 | 124,416,000 | 2024-01-31 |
| 436 | 2024-02-06 | 66,280,434 | 79,200 | 53.2732 | 124,416,000 | 2024-01-31 |
| 437 | 2024-02-05 | 66,201,234 | 0 | 53.2096 | 124,416,000 | 2024-01-31 |
| 438 | 2024-02-02 | 66,201,234 | 0 | 53.2096 | 124,416,000 | 2024-01-31 |
| 439 | 2024-02-01 | 66,201,234 | 0 | 53.2096 | 124,416,000 | 2024-01-31 |
| 440 | 2024-01-31 | 66,201,234 | -1,242,000 | 53.2096 | 124,416,000 | 2024-01-31 |
| 441 | 2024-01-30 | 67,443,234 | 0 | 54.2078 | 124,416,000 | 2023-12-31 |
| 442 | 2024-01-29 | 67,443,234 | 0 | 54.2078 | 124,416,000 | 2023-12-31 |
| 443 | 2024-01-26 | 67,443,234 | -72,000 | 54.2078 | 124,416,000 | 2023-12-31 |
| 444 | 2024-01-25 | 67,515,234 | -18,000 | 54.2657 | 124,416,000 | 2023-12-31 |
| 445 | 2024-01-24 | 67,533,234 | 0 | 54.2802 | 124,416,000 | 2023-12-31 |
| 446 | 2024-01-23 | 67,533,234 | -1,244,000 | 54.2802 | 124,416,000 | 2023-12-31 |
| 447 | 2024-01-22 | 68,777,234 | 0 | 55.2801 | 124,416,000 | 2023-12-31 |
| 448 | 2024-01-19 | 68,777,234 | -354,000 | 55.2801 | 124,416,000 | 2023-12-31 |
| 449 | 2024-01-18 | 69,131,234 | -60,000 | 55.5646 | 124,416,000 | 2023-12-31 |
| 450 | 2024-01-17 | 69,191,234 | -582,000 | 55.6128 | 124,416,000 | 2023-12-31 |
| 451 | 2024-01-16 | 69,773,234 | -114,000 | 56.0806 | 124,416,000 | 2023-12-31 |
| 452 | 2024-01-15 | 69,887,234 | 0 | 56.1722 | 124,416,000 | 2023-12-31 |
| 453 | 2024-01-12 | 69,887,234 | -72,000 | 56.1722 | 124,416,000 | 2023-12-31 |
| 454 | 2024-01-11 | 69,959,234 | -228,000 | 56.2301 | 124,416,000 | 2023-12-31 |
| 455 | 2024-01-10 | 70,187,234 | -124,400 | 56.4134 | 124,416,000 | 2023-12-31 |
| 456 | 2024-01-09 | 70,311,634 | -390,000 | 56.5133 | 124,416,000 | 2023-12-31 |
| 457 | 2024-01-08 | 70,701,634 | -720,000 | 56.8268 | 124,416,000 | 2023-12-31 |
| 458 | 2024-01-05 | 71,421,634 | -270,000 | 57.4055 | 124,416,000 | 2023-12-31 |
| 459 | 2024-01-04 | 71,691,634 | 326,000 | 57.6225 | 124,416,000 | 2023-12-31 |
| 460 | 2024-01-03 | 71,365,634 | -275,200 | 57.3605 | 124,416,000 | 2023-12-31 |
| 461 | 2024-01-02 | 71,640,834 | 156,000 | 57.5817 | 124,416,000 | 2023-12-31 |
| 462 | 2023-12-29 | 71,484,834 | -690,000 | 57.4563 | 124,416,000 | 2023-11-30 |
| 463 | 2023-12-28 | 72,174,834 | -306,000 | 58.0109 | 124,416,000 | 2023-11-30 |
| 464 | 2023-12-27 | 72,480,834 | -1,167,600 | 58.2568 | 124,416,000 | 2023-11-30 |
| 465 | 2023-12-22 | 73,648,434 | -2,630,000 | 59.1953 | 124,416,000 | 2023-11-30 |
| 466 | 2023-12-21 | 76,278,434 | -300,000 | 61.3092 | 124,416,000 | 2023-11-30 |
| 467 | 2023-12-20 | 76,578,434 | -102,000 | 61.5503 | 124,416,000 | 2023-11-30 |
| 468 | 2023-12-19 | 76,680,434 | 54,000 | 61.6323 | 124,416,000 | 2023-11-30 |
| 469 | 2023-12-18 | 76,626,434 | -30,000 | 61.5889 | 124,416,000 | 2023-11-30 |
| 470 | 2023-12-15 | 76,656,434 | -102,000 | 61.6130 | 124,416,000 | 2023-11-30 |
| 471 | 2023-12-14 | 76,758,434 | -342,000 | 61.6950 | 124,416,000 | 2023-11-30 |
| 472 | 2023-12-13 | 77,100,434 | -96,000 | 61.9699 | 124,416,000 | 2023-11-30 |
| 473 | 2023-12-12 | 77,196,434 | -540,000 | 62.0470 | 124,416,000 | 2023-11-30 |
| 474 | 2023-12-11 | 77,736,434 | 12,000 | 62.4811 | 124,416,000 | 2023-11-30 |
| 475 | 2023-12-08 | 77,724,434 | 0 | 62.4714 | 124,416,000 | 2023-11-30 |
| 476 | 2023-12-07 | 77,724,434 | 3,200 | 62.4714 | 124,416,000 | 2023-11-30 |
| 477 | 2023-12-06 | 77,721,234 | -96,000 | 62.4688 | 124,416,000 | 2023-11-30 |
| 478 | 2023-12-05 | 77,817,234 | -18,000 | 62.5460 | 124,416,000 | 2023-11-30 |
| 479 | 2023-12-04 | 77,835,234 | 0 | 62.5605 | 124,416,000 | 2023-11-30 |
| 480 | 2023-12-01 | 77,835,234 | 0 | 62.5605 | 124,416,000 | 2023-11-30 |
| 481 | 2023-11-30 | 77,835,234 | 0 | 62.5605 | 124,416,000 | 2023-11-30 |
| 482 | 2023-11-29 | 77,835,234 | -108,000 | 62.5605 | 124,416,000 | 2023-10-31 |
| 483 | 2023-11-28 | 77,943,234 | 30,000 | 62.6473 | 124,416,000 | 2023-10-31 |
| 484 | 2023-11-27 | 77,913,234 | -114,000 | 62.6232 | 124,416,000 | 2023-10-31 |
| 485 | 2023-11-24 | 78,027,234 | 276,000 | 62.7148 | 124,416,000 | 2023-10-31 |
| 486 | 2023-11-23 | 77,751,234 | -24,000 | 62.4930 | 124,416,000 | 2023-10-31 |
| 487 | 2023-11-22 | 77,775,234 | -54,000 | 62.5122 | 124,416,000 | 2023-10-31 |
| 488 | 2023-11-21 | 77,829,234 | 0 | 62.5556 | 124,416,000 | 2023-10-31 |
| 489 | 2023-11-20 | 77,829,234 | -210,000 | 62.5556 | 124,416,000 | 2023-10-31 |
| 490 | 2023-11-17 | 78,039,234 | -60,000 | 62.7244 | 124,416,000 | 2023-10-31 |
| 491 | 2023-11-16 | 78,099,234 | 24,000 | 62.7727 | 124,416,000 | 2023-10-31 |
| 492 | 2023-11-15 | 78,075,234 | 0 | 62.7534 | 124,416,000 | 2023-10-31 |
| 493 | 2023-11-14 | 78,075,234 | 0 | 62.7534 | 124,416,000 | 2023-10-31 |
| 494 | 2023-11-13 | 78,075,234 | 0 | 62.7534 | 124,416,000 | 2023-10-31 |
| 495 | 2023-11-10 | 78,075,234 | 0 | 62.7534 | 124,416,000 | 2023-10-31 |
| 496 | 2023-11-09 | 78,075,234 | 0 | 62.7534 | 124,416,000 | 2023-10-31 |
| 497 | 2023-11-08 | 78,075,234 | 0 | 62.7534 | 124,416,000 | 2023-10-31 |
| 498 | 2023-11-07 | 78,075,234 | 0 | 62.7534 | 124,416,000 | 2023-10-31 |
| 499 | 2023-11-06 | 78,075,234 | 0 | 62.7534 | 124,416,000 | 2023-10-31 |
| 500 | 2023-11-03 | 78,075,234 | 0 | 62.7534 | 124,416,000 | 2023-10-31 |
| 501 | 2023-11-02 | 78,075,234 | 12,000 | 62.7534 | 124,416,000 | 2023-10-31 |
| 502 | 2023-11-01 | 78,063,234 | 0 | 62.7437 | 124,416,000 | 2023-10-31 |
| 503 | 2023-10-31 | 78,063,234 | 0 | 62.7437 | 124,416,000 | 2023-10-31 |
| 504 | 2023-10-30 | 78,063,234 | 0 | 62.7437 | 124,416,000 | 2023-09-30 |
| 505 | 2023-10-27 | 78,063,234 | -6,000 | 62.7437 | 124,416,000 | 2023-09-30 |
| 506 | 2023-10-26 | 78,069,234 | 0 | 62.7485 | 124,416,000 | 2023-09-30 |
| 507 | 2023-10-25 | 78,069,234 | 0 | 62.7485 | 124,416,000 | 2023-09-30 |
| 508 | 2023-10-24 | 78,069,234 | 0 | 62.7485 | 124,416,000 | 2023-09-30 |
| 509 | 2023-10-20 | 78,069,234 | 0 | 62.7485 | 124,416,000 | 2023-09-30 |
| 510 | 2023-10-19 | 78,069,234 | 0 | 62.7485 | 124,416,000 | 2023-09-30 |
| 511 | 2023-10-18 | 78,069,234 | 0 | 62.7485 | 124,416,000 | 2023-09-30 |
| 512 | 2023-10-17 | 78,069,234 | 172,000 | 62.7485 | 124,416,000 | 2023-09-30 |
| 513 | 2023-10-16 | 77,897,234 | 0 | 62.6103 | 124,416,000 | 2023-09-30 |
| 514 | 2023-10-13 | 77,897,234 | 0 | 62.6103 | 124,416,000 | 2023-09-30 |
| 515 | 2023-10-12 | 77,897,234 | 0 | 62.6103 | 124,416,000 | 2023-09-30 |
| 516 | 2023-10-11 | 77,897,234 | 0 | 62.6103 | 124,416,000 | 2023-09-30 |
| 517 | 2023-10-10 | 77,897,234 | 0 | 62.6103 | 124,416,000 | 2023-09-30 |
| 518 | 2023-10-09 | 77,897,234 | 0 | 62.6103 | 124,416,000 | 2023-09-30 |
| 519 | 2023-10-06 | 77,897,234 | 0 | 62.6103 | 124,416,000 | 2023-09-30 |
| 520 | 2023-10-05 | 77,897,234 | 0 | 62.6103 | 124,416,000 | 2023-09-30 |
| 521 | 2023-10-04 | 77,897,234 | 0 | 62.6103 | 124,416,000 | 2023-09-30 |
| 522 | 2023-10-03 | 77,897,234 | 0 | 62.6103 | 124,416,000 | 2023-09-30 |
| 523 | 2023-09-29 | 77,897,234 | 0 | 62.6103 | 124,416,000 | 2023-08-31 |
| 524 | 2023-09-28 | 77,897,234 | -6,000 | 62.6103 | 124,416,000 | 2023-08-31 |
| 525 | 2023-09-27 | 77,903,234 | 0 | 62.6151 | 124,416,000 | 2023-08-31 |
| 526 | 2023-09-26 | 77,903,234 | 26,400 | 62.6151 | 124,416,000 | 2023-08-31 |
| 527 | 2023-09-25 | 77,876,834 | 12,000 | 62.5939 | 124,416,000 | 2023-08-31 |
| 528 | 2023-09-22 | 77,864,834 | 0 | 62.5843 | 124,416,000 | 2023-08-31 |
| 529 | 2023-09-21 | 77,864,834 | 24,000 | 62.5843 | 124,416,000 | 2023-08-31 |
| 530 | 2023-09-20 | 77,840,834 | 0 | 62.5650 | 124,416,000 | 2023-08-31 |
| 531 | 2023-09-19 | 77,840,834 | 0 | 62.5650 | 124,416,000 | 2023-08-31 |
| 532 | 2023-09-18 | 77,840,834 | 24,000 | 62.5650 | 124,416,000 | 2023-08-31 |
| 533 | 2023-09-15 | 77,816,834 | 0 | 62.5457 | 124,416,000 | 2023-08-31 |
| 534 | 2023-09-14 | 77,816,834 | 0 | 62.5457 | 124,416,000 | 2023-08-31 |
| 535 | 2023-09-13 | 77,816,834 | -6,000 | 62.5457 | 124,416,000 | 2023-08-31 |
| 536 | 2023-09-12 | 77,822,834 | 0 | 62.5505 | 124,416,000 | 2023-08-31 |
| 537 | 2023-09-11 | 77,822,834 | 0 | 62.5505 | 124,416,000 | 2023-08-31 |
| 538 | 2023-09-07 | 77,822,834 | -84,000 | 62.5505 | 124,416,000 | 2023-08-31 |
| 539 | 2023-09-06 | 77,906,834 | 0 | 62.6180 | 124,416,000 | 2023-08-31 |
| 540 | 2023-09-05 | 77,906,834 | 0 | 62.6180 | 124,416,000 | 2023-08-31 |
| 541 | 2023-09-04 | 77,906,834 | 0 | 62.6180 | 124,416,000 | 2023-08-31 |
| 542 | 2023-08-31 | 77,906,834 | 0 | 62.6180 | 124,416,000 | 2023-08-31 |
| 543 | 2023-08-30 | 77,906,834 | 0 | 62.6180 | 124,416,000 | 2023-07-31 |
| 544 | 2023-08-29 | 77,906,834 | 0 | 62.6180 | 124,416,000 | 2023-07-31 |
| 545 | 2023-08-28 | 77,906,834 | 0 | 62.6180 | 124,416,000 | 2023-07-31 |
| 546 | 2023-08-25 | 77,906,834 | 0 | 62.6180 | 124,416,000 | 2023-07-31 |
| 547 | 2023-08-24 | 77,906,834 | -17,600 | 62.6180 | 124,416,000 | 2023-07-31 |
| 548 | 2023-08-23 | 77,924,434 | 0 | 62.6322 | 124,416,000 | 2023-07-31 |
| 549 | 2023-08-22 | 77,924,434 | 0 | 62.6322 | 124,416,000 | 2023-07-31 |
| 550 | 2023-08-21 | 77,924,434 | 6,000 | 62.6322 | 124,416,000 | 2023-07-31 |
| 551 | 2023-08-18 | 77,918,434 | 0 | 62.6273 | 124,416,000 | 2023-07-31 |
| 552 | 2023-08-17 | 77,918,434 | 24,000 | 62.6273 | 124,416,000 | 2023-07-31 |
| 553 | 2023-08-16 | 77,894,434 | 0 | 62.6081 | 124,416,000 | 2023-07-31 |
| 554 | 2023-08-15 | 77,894,434 | 0 | 62.6081 | 124,416,000 | 2023-07-31 |
| 555 | 2023-08-14 | 77,894,434 | 216,000 | 62.6081 | 124,416,000 | 2023-07-31 |
| 556 | 2023-08-11 | 77,678,434 | 0 | 62.4344 | 124,416,000 | 2023-07-31 |
| 557 | 2023-08-10 | 77,678,434 | 0 | 62.4344 | 124,416,000 | 2023-07-31 |
| 558 | 2023-08-09 | 77,678,434 | 0 | 62.4344 | 124,416,000 | 2023-07-31 |
| 559 | 2023-08-08 | 77,678,434 | 12,000 | 62.4344 | 124,416,000 | 2023-07-31 |
| 560 | 2023-08-07 | 77,666,434 | 0 | 62.4248 | 124,416,000 | 2023-07-31 |
| 561 | 2023-08-04 | 77,666,434 | -108,000 | 62.4248 | 124,416,000 | 2023-07-31 |
| 562 | 2023-08-03 | 77,774,434 | 63,200 | 62.5116 | 124,416,000 | 2023-07-31 |
| 563 | 2023-08-02 | 77,711,234 | 0 | 62.4608 | 124,416,000 | 2023-07-31 |
| 564 | 2023-08-01 | 77,711,234 | 0 | 62.4608 | 124,416,000 | 2023-07-31 |
| 565 | 2023-07-31 | 77,711,234 | 0 | 62.4608 | 124,416,000 | 2023-07-31 |
| 566 | 2023-07-28 | 77,711,234 | -18,000 | 62.4608 | 124,416,000 | 2023-06-30 |
| 567 | 2023-07-27 | 77,729,234 | -16,000 | 62.4753 | 124,416,000 | 2023-06-30 |
| 568 | 2023-07-26 | 77,745,234 | -18,000 | 62.4881 | 124,416,000 | 2023-06-30 |
| 569 | 2023-07-25 | 77,763,234 | 12,000 | 62.5026 | 124,416,000 | 2023-06-30 |
| 570 | 2023-07-24 | 77,751,234 | 12,000 | 62.4930 | 124,416,000 | 2023-06-30 |
| 571 | 2023-07-21 | 77,739,234 | 20,000 | 62.4833 | 124,416,000 | 2023-06-30 |
| 572 | 2023-07-20 | 77,719,234 | -6,000 | 62.4672 | 124,416,000 | 2023-06-30 |
| 573 | 2023-07-19 | 77,725,234 | 0 | 62.4721 | 124,416,000 | 2023-06-30 |
| 574 | 2023-07-18 | 77,725,234 | 0 | 62.4721 | 124,416,000 | 2023-06-30 |
| 575 | 2023-07-14 | 77,725,234 | 0 | 62.4721 | 124,416,000 | 2023-06-30 |
| 576 | 2023-07-13 | 77,725,234 | 0 | 62.4721 | 124,416,000 | 2023-06-30 |
| 577 | 2023-07-12 | 77,725,234 | 96,000 | 62.4721 | 124,416,000 | 2023-06-30 |
| 578 | 2023-07-11 | 77,629,234 | 0 | 62.3949 | 124,416,000 | 2023-06-30 |
| 579 | 2023-07-10 | 77,629,234 | 0 | 62.3949 | 124,416,000 | 2023-06-30 |
| 580 | 2023-07-07 | 77,629,234 | -6,000 | 62.3949 | 124,416,000 | 2023-06-30 |
| 581 | 2023-07-06 | 77,635,234 | -12,000 | 62.3997 | 124,416,000 | 2023-06-30 |
| 582 | 2023-07-05 | 77,647,234 | -78,000 | 62.4094 | 124,416,000 | 2023-06-30 |
| 583 | 2023-07-04 | 77,725,234 | 54,000 | 62.4721 | 124,416,000 | 2023-06-30 |
| 584 | 2023-07-03 | 77,671,234 | -12,000 | 62.4287 | 124,416,000 | 2023-06-30 |
| 585 | 2023-06-30 | 77,683,234 | 162,000 | 62.4383 | 124,416,000 | 2023-06-30 |
| 586 | 2023-06-29 | 77,521,234 | 12,000 | 62.3081 | 124,416,000 | 2023-05-31 |
| 587 | 2023-06-28 | 77,509,234 | 252,000 | 62.2984 | 124,416,000 | 2023-05-31 |
| 588 | 2023-06-27 | 77,257,234 | -12,000 | 62.0959 | 124,416,000 | 2023-05-31 |
| 589 | 2023-06-26 | 77,269,234 | 0 | 62.1055 | 124,416,000 | 2023-05-31 |
| 590 | 2023-06-23 | 77,269,234 | 576,000 | 62.1055 | 124,416,000 | 2023-05-31 |
| 591 | 2023-06-21 | 76,693,234 | -96,000 | 61.6426 | 124,416,000 | 2023-05-31 |
| 592 | 2023-06-20 | 76,789,234 | 30,000 | 61.7197 | 124,416,000 | 2023-05-31 |
| 593 | 2023-06-19 | 76,759,234 | 324,000 | 61.6956 | 124,416,000 | 2023-05-31 |
| 594 | 2023-06-16 | 76,435,234 | -216,000 | 61.4352 | 124,416,000 | 2023-05-31 |
| 595 | 2023-06-15 | 76,651,234 | 0 | 61.6088 | 124,416,000 | 2023-05-31 |
| 596 | 2023-06-14 | 76,651,234 | 36,000 | 61.6088 | 124,416,000 | 2023-05-31 |
| 597 | 2023-06-13 | 76,615,234 | 708,000 | 61.5799 | 124,416,000 | 2023-05-31 |
| 598 | 2023-06-12 | 75,907,234 | -204,000 | 61.0108 | 124,416,000 | 2023-05-31 |
| 599 | 2023-06-09 | 76,111,234 | -360,000 | 61.1748 | 124,416,000 | 2023-05-31 |
| 600 | 2023-06-08 | 76,471,234 | -156,000 | 61.4641 | 124,416,000 | 2023-05-31 |
| 601 | 2023-06-07 | 76,627,234 | 684,000 | 61.5895 | 124,416,000 | 2023-05-31 |
| 602 | 2023-06-06 | 75,943,234 | -300,000 | 61.0398 | 124,416,000 | 2023-05-31 |
| 603 | 2023-06-05 | 76,243,234 | 1,214,400 | 61.2809 | 124,416,000 | 2023-05-31 |
| 604 | 2023-06-02 | 75,028,834 | 10,000 | 60.3048 | 124,416,000 | 2023-05-31 |
| 605 | 2023-06-01 | 75,018,834 | 3,298,800 | 60.2968 | 124,416,000 | 2023-05-31 |
| 606 | 2023-05-31 | 71,720,034 | 1,392,000 | 57.6453 | 124,416,000 | 2023-05-31 |
| 607 | 2023-05-30 | 70,328,034 | 12,800 | 56.5265 | 124,416,000 | 2023-04-30 |
| 608 | 2023-05-29 | 70,315,234 | 228,000 | 56.5162 | 124,416,000 | 2023-04-30 |
| 609 | 2023-05-25 | 70,087,234 | 0 | 56.3330 | 124,416,000 | 2023-04-30 |
| 610 | 2023-05-24 | 70,087,234 | 0 | 56.3330 | 124,416,000 | 2023-04-30 |
| 611 | 2023-05-23 | 70,087,234 | -12,000 | 56.3330 | 124,416,000 | 2023-04-30 |
| 612 | 2023-05-22 | 70,099,234 | 0 | 56.3426 | 124,416,000 | 2023-04-30 |
| 613 | 2023-05-19 | 70,099,234 | -24,000 | 56.3426 | 124,416,000 | 2023-04-30 |
| 614 | 2023-05-18 | 70,123,234 | 0 | 56.3619 | 124,416,000 | 2023-04-30 |
| 615 | 2023-05-17 | 70,123,234 | -6,000 | 56.3619 | 124,416,000 | 2023-04-30 |
| 616 | 2023-05-16 | 70,129,234 | -556,000 | 56.3667 | 124,416,000 | 2023-04-30 |
| 617 | 2023-05-15 | 70,685,234 | -267,600 | 56.8136 | 124,416,000 | 2023-04-30 |
| 618 | 2023-05-12 | 70,952,834 | 30,000 | 57.0287 | 124,416,000 | 2023-04-30 |
| 619 | 2023-05-11 | 70,922,834 | 0 | 57.0046 | 124,416,000 | 2023-04-30 |
| 620 | 2023-05-10 | 70,922,834 | 0 | 57.0046 | 124,416,000 | 2023-04-30 |
| 621 | 2023-05-09 | 70,922,834 | 0 | 57.0046 | 124,416,000 | 2023-04-30 |
| 622 | 2023-05-08 | 70,922,834 | 0 | 57.0046 | 124,416,000 | 2023-04-30 |
| 623 | 2023-05-05 | 70,922,834 | 0 | 57.0046 | 124,416,000 | 2023-04-30 |
| 624 | 2023-05-04 | 70,922,834 | 0 | 57.0046 | 124,416,000 | 2023-04-30 |
| 625 | 2023-05-03 | 70,922,834 | 0 | 57.0046 | 124,416,000 | 2023-04-30 |
| 626 | 2023-05-02 | 70,922,834 | 0 | 57.0046 | 124,416,000 | 2023-04-30 |
| 627 | 2023-04-28 | 70,922,834 | 0 | 57.0046 | 124,416,000 | 2023-03-31 |
| 628 | 2023-04-27 | 70,922,834 | 0 | 57.0046 | 124,416,000 | 2023-03-31 |
| 629 | 2023-04-26 | 70,922,834 | 0 | 57.0046 | 124,416,000 | 2023-03-31 |
| 630 | 2023-04-25 | 70,922,834 | 0 | 57.0046 | 124,416,000 | 2023-03-31 |
| 631 | 2023-04-24 | 70,922,834 | 0 | 57.0046 | 124,416,000 | 2023-03-31 |
| 632 | 2023-04-21 | 70,922,834 | -408,000 | 57.0046 | 124,416,000 | 2023-03-31 |
| 633 | 2023-04-20 | 71,330,834 | -48,000 | 57.3325 | 124,416,000 | 2023-03-31 |
| 634 | 2023-04-19 | 71,378,834 | 0 | 57.3711 | 124,416,000 | 2023-03-31 |
| 635 | 2023-04-18 | 71,378,834 | 0 | 57.3711 | 124,416,000 | 2023-03-31 |
| 636 | 2023-04-17 | 71,378,834 | -156,000 | 57.3711 | 124,416,000 | 2023-03-31 |
| 637 | 2023-04-14 | 71,534,834 | 2,000 | 57.4965 | 124,416,000 | 2023-03-31 |
| 638 | 2023-04-13 | 71,532,834 | -90,000 | 57.4949 | 124,416,000 | 2023-03-31 |
| 639 | 2023-04-12 | 71,622,834 | 124,800 | 57.5672 | 124,416,000 | 2023-03-31 |
| 640 | 2023-04-11 | 71,498,034 | -108,000 | 57.4669 | 124,416,000 | 2023-03-31 |
| 641 | 2023-04-06 | 71,606,034 | -120,000 | 57.5537 | 124,416,000 | 2023-03-31 |
| 642 | 2023-04-04 | 71,726,034 | -8,400 | 57.6502 | 124,416,000 | 2023-03-31 |
| 643 | 2023-04-03 | 71,734,434 | 18,000 | 57.6569 | 124,416,000 | 2023-03-31 |
| 644 | 2023-03-31 | 71,716,434 | -18,000 | 57.6425 | 124,416,000 | 2023-03-31 |
| 645 | 2023-03-30 | 71,734,434 | 102,000 | 57.6569 | 124,416,000 | 2023-02-28 |
| 646 | 2023-03-29 | 71,632,434 | 0 | 57.5749 | 124,416,000 | 2023-02-28 |
| 647 | 2023-03-28 | 71,632,434 | 0 | 57.5749 | 124,416,000 | 2023-02-28 |
| 648 | 2023-03-27 | 71,632,434 | 4,800 | 57.5749 | 124,416,000 | 2023-02-28 |
| 649 | 2023-03-24 | 71,627,634 | 0 | 57.5711 | 124,416,000 | 2023-02-28 |
| 650 | 2023-03-23 | 71,627,634 | -2,000 | 57.5711 | 124,416,000 | 2023-02-28 |
| 651 | 2023-03-22 | 71,629,634 | 224,000 | 57.5727 | 124,416,000 | 2023-02-28 |
| 652 | 2023-03-21 | 71,405,634 | 0 | 57.3926 | 124,416,000 | 2023-02-28 |
| 653 | 2023-03-20 | 71,405,634 | 0 | 57.3926 | 124,416,000 | 2023-02-28 |
| 654 | 2023-03-17 | 71,405,634 | 0 | 57.3926 | 124,416,000 | 2023-02-28 |
| 655 | 2023-03-16 | 71,405,634 | 0 | 57.3926 | 124,416,000 | 2023-02-28 |
| 656 | 2023-03-15 | 71,405,634 | 0 | 57.3926 | 124,416,000 | 2023-02-28 |
| 657 | 2023-03-14 | 71,405,634 | -258,000 | 57.3926 | 124,416,000 | 2023-02-28 |
| 658 | 2023-03-13 | 71,663,634 | -42,000 | 57.6000 | 124,416,000 | 2023-02-28 |
| 659 | 2023-03-10 | 71,705,634 | 0 | 57.6338 | 124,416,000 | 2023-02-28 |
| 660 | 2023-03-09 | 71,705,634 | 0 | 57.6338 | 124,416,000 | 2023-02-28 |
| 661 | 2023-03-08 | 71,705,634 | -12,000 | 57.6338 | 124,416,000 | 2023-02-28 |
| 662 | 2023-03-07 | 71,717,634 | 6,000 | 57.6434 | 124,416,000 | 2023-02-28 |
| 663 | 2023-03-06 | 71,711,634 | -126,000 | 57.6386 | 124,416,000 | 2023-02-28 |
| 664 | 2023-03-03 | 71,837,634 | -24,000 | 57.7399 | 124,416,000 | 2023-02-28 |
| 665 | 2023-03-02 | 71,861,634 | 168,000 | 57.7592 | 124,416,000 | 2023-02-28 |
| 666 | 2023-03-01 | 71,693,634 | 0 | 57.6241 | 124,416,000 | 2023-02-28 |
| 667 | 2023-02-28 | 71,693,634 | 80,000 | 57.6241 | 124,416,000 | 2023-02-28 |
| 668 | 2023-02-27 | 71,613,634 | 0 | 57.5598 | 124,416,000 | 2023-01-31 |
| 669 | 2023-02-24 | 71,613,634 | -408,000 | 57.5598 | 124,416,000 | 2023-01-31 |
| 670 | 2023-02-23 | 72,021,634 | 0 | 57.8878 | 124,416,000 | 2023-01-31 |
| 671 | 2023-02-22 | 72,021,634 | -66,000 | 57.8878 | 124,416,000 | 2023-01-31 |
| 672 | 2023-02-21 | 72,087,634 | -60,000 | 57.9408 | 124,416,000 | 2023-01-31 |
| 673 | 2023-02-20 | 72,147,634 | 0 | 57.9890 | 124,416,000 | 2023-01-31 |
| 674 | 2023-02-17 | 72,147,634 | 0 | 57.9890 | 124,416,000 | 2023-01-31 |
| 675 | 2023-02-16 | 72,147,634 | 0 | 57.9890 | 124,416,000 | 2023-01-31 |
| 676 | 2023-02-15 | 72,147,634 | 0 | 57.9890 | 124,416,000 | 2023-01-31 |
| 677 | 2023-02-14 | 72,147,634 | 0 | 57.9890 | 124,416,000 | 2023-01-31 |
| 678 | 2023-02-13 | 72,147,634 | 0 | 57.9890 | 124,416,000 | 2023-01-31 |
| 679 | 2023-02-10 | 72,147,634 | 0 | 57.9890 | 124,416,000 | 2023-01-31 |
| 680 | 2023-02-09 | 72,147,634 | 12,000 | 57.9890 | 124,416,000 | 2023-01-31 |
| 681 | 2023-02-08 | 72,135,634 | 0 | 57.9794 | 124,416,000 | 2023-01-31 |
| 682 | 2023-02-07 | 72,135,634 | -240,000 | 57.9794 | 124,416,000 | 2023-01-31 |
| 683 | 2023-02-06 | 72,375,634 | 0 | 58.1723 | 124,416,000 | 2023-01-31 |
| 684 | 2023-02-03 | 72,375,634 | -12,000 | 58.1723 | 124,416,000 | 2023-01-31 |
| 685 | 2023-02-02 | 72,387,634 | 42,000 | 58.1819 | 124,416,000 | 2023-01-31 |
| 686 | 2023-02-01 | 72,345,634 | -24,000 | 58.1482 | 124,416,000 | 2023-01-31 |
| 687 | 2023-01-31 | 72,369,634 | 0 | 58.1675 | 124,416,000 | 2023-01-31 |
| 688 | 2023-01-30 | 72,369,634 | -418,800 | 58.1675 | 124,416,000 | 2022-12-31 |
| 689 | 2023-01-27 | 72,788,434 | -125,200 | 58.5041 | 124,416,000 | 2022-12-31 |
| 690 | 2023-01-26 | 72,913,634 | -770,000 | 58.6047 | 124,416,000 | 2022-12-31 |
| 691 | 2023-01-20 | 73,683,634 | 0 | 59.2236 | 124,416,000 | 2022-12-31 |
| 692 | 2023-01-19 | 73,683,634 | -18,000 | 59.2236 | 124,416,000 | 2022-12-31 |
| 693 | 2023-01-18 | 73,701,634 | 6,000 | 59.2381 | 124,416,000 | 2022-12-31 |
| 694 | 2023-01-17 | 73,695,634 | -8,400 | 59.2332 | 124,416,000 | 2022-12-31 |
| 695 | 2023-01-16 | 73,704,034 | -12,000 | 59.2400 | 124,416,000 | 2022-12-31 |
| 696 | 2023-01-13 | 73,716,034 | -60,000 | 59.2496 | 124,416,000 | 2022-12-31 |
| 697 | 2023-01-12 | 73,776,034 | 0 | 59.2979 | 124,416,000 | 2022-12-31 |
| 698 | 2023-01-11 | 73,776,034 | 0 | 59.2979 | 124,416,000 | 2022-12-31 |
| 699 | 2023-01-10 | 73,776,034 | 0 | 59.2979 | 124,416,000 | 2022-12-31 |
| 700 | 2023-01-09 | 73,776,034 | 0 | 59.2979 | 124,416,000 | 2022-12-31 |
| 701 | 2023-01-06 | 73,776,034 | 0 | 59.2979 | 124,416,000 | 2022-12-31 |
| 702 | 2023-01-05 | 73,776,034 | 192,000 | 59.2979 | 124,416,000 | 2022-12-31 |
| 703 | 2023-01-04 | 73,584,034 | 0 | 59.1435 | 124,416,000 | 2022-12-31 |
| 704 | 2023-01-03 | 73,584,034 | 0 | 59.1435 | 124,416,000 | 2022-12-31 |
| 705 | 2022-12-30 | 73,584,034 | 204,000 | 59.1435 | 124,416,000 | 2022-11-30 |
| 706 | 2022-12-29 | 73,380,034 | 0 | 58.9796 | 124,416,000 | 2022-11-30 |
| 707 | 2022-12-28 | 73,380,034 | 0 | 58.9796 | 124,416,000 | 2022-11-30 |
| 708 | 2022-12-23 | 73,380,034 | 0 | 58.9796 | 124,416,000 | 2022-11-30 |
| 709 | 2022-12-22 | 73,380,034 | 0 | 58.9796 | 124,416,000 | 2022-11-30 |
| 710 | 2022-12-21 | 73,380,034 | 0 | 58.9796 | 124,416,000 | 2022-11-30 |
| 711 | 2022-12-20 | 73,380,034 | 0 | 58.9796 | 124,416,000 | 2022-11-30 |
| 712 | 2022-12-19 | 73,380,034 | 0 | 58.9796 | 124,416,000 | 2022-11-30 |
| 713 | 2022-12-16 | 73,380,034 | 24,000 | 58.9796 | 124,416,000 | 2022-11-30 |
| 714 | 2022-12-15 | 73,356,034 | -114,000 | 58.9603 | 124,416,000 | 2022-11-30 |
| 715 | 2022-12-14 | 73,470,034 | 0 | 59.0519 | 124,416,000 | 2022-11-30 |
| 716 | 2022-12-13 | 73,470,034 | -96,000 | 59.0519 | 124,416,000 | 2022-11-30 |
| 717 | 2022-12-12 | 73,566,034 | -198,000 | 59.1291 | 124,416,000 | 2022-11-30 |
| 718 | 2022-12-09 | 73,764,034 | 0 | 59.2882 | 124,416,000 | 2022-11-30 |
| 719 | 2022-12-08 | 73,764,034 | -120,000 | 59.2882 | 124,416,000 | 2022-11-30 |
| 720 | 2022-12-07 | 73,884,034 | -159,600 | 59.3847 | 124,416,000 | 2022-11-30 |
| 721 | 2022-12-06 | 74,043,634 | -42,000 | 59.5130 | 124,416,000 | 2022-11-30 |
| 722 | 2022-12-05 | 74,085,634 | -102,000 | 59.5467 | 124,416,000 | 2022-11-30 |
| 723 | 2022-12-02 | 74,187,634 | -174,000 | 59.6287 | 124,416,000 | 2022-11-30 |
| 724 | 2022-12-01 | 74,361,634 | -14,800 | 59.7685 | 124,416,000 | 2022-11-30 |
| 725 | 2022-11-30 | 74,376,434 | 0 | 59.7804 | 124,416,000 | 2022-11-30 |
| 726 | 2022-11-29 | 74,376,434 | 0 | 59.7804 | 124,416,000 | 2022-11-16 |
| 727 | 2022-11-28 | 74,376,434 | 6,000 | 59.7804 | 124,416,000 | 2022-11-16 |
| 728 | 2022-11-25 | 74,370,434 | 3,200 | 59.7756 | 124,416,000 | 2022-11-16 |
| 729 | 2022-11-24 | 74,367,234 | 18,000 | 59.7730 | 124,416,000 | 2022-11-16 |
| 730 | 2022-11-23 | 74,349,234 | -810,000 | 59.7586 | 124,416,000 | 2022-11-16 |
| 731 | 2022-11-22 | 75,159,234 | 70,000 | 60.4096 | 124,416,000 | 2022-11-16 |
| 732 | 2022-11-21 | 75,089,234 | 96,000 | 60.3534 | 124,416,000 | 2022-11-16 |
| 733 | 2022-11-18 | 74,993,234 | 0 | 60.2762 | 124,416,000 | 2022-11-16 |
| 734 | 2022-11-17 | 74,993,234 | 0 | 60.2762 | 124,416,000 | 2022-11-16 |
| 735 | 2022-11-16 | 74,993,234 | 20,909,200 | 60.2762 | 124,416,000 | 2022-11-16 |
| 736 | 2022-11-15 | 54,084,034 | -332,000 | 52.1644 | 103,680,000 | 2022-10-31 |
| 737 | 2022-11-14 | 54,416,034 | -162,000 | 52.4846 | 103,680,000 | 2022-10-31 |
| 738 | 2022-11-11 | 54,578,034 | -660,000 | 52.6409 | 103,680,000 | 2022-10-31 |
| 739 | 2022-11-10 | 55,238,034 | 0 | 53.2774 | 103,680,000 | 2022-10-31 |
| 740 | 2022-11-09 | 55,238,034 | 0 | 53.2774 | 103,680,000 | 2022-10-31 |
| 741 | 2022-11-08 | 55,238,034 | -60,000 | 53.2774 | 103,680,000 | 2022-10-31 |
| 742 | 2022-11-07 | 55,298,034 | -294,000 | 53.3353 | 103,680,000 | 2022-10-31 |
| 743 | 2022-11-04 | 55,592,034 | 0 | 53.6189 | 103,680,000 | 2022-10-31 |
| 744 | 2022-11-03 | 55,592,034 | 0 | 53.6189 | 103,680,000 | 2022-10-31 |
| 745 | 2022-11-02 | 55,592,034 | 4,000 | 53.6189 | 103,680,000 | 2022-10-31 |
| 746 | 2022-11-01 | 55,588,034 | 0 | 53.6150 | 103,680,000 | 2022-10-31 |
| 747 | 2022-10-31 | 55,588,034 | -12,000 | 53.6150 | 103,680,000 | 2022-10-31 |
| 748 | 2022-10-28 | 55,600,034 | -8,800 | 53.6266 | 103,680,000 | 2022-10-11 |
| 749 | 2022-10-27 | 55,608,834 | -202,400 | 53.6351 | 103,680,000 | 2022-10-11 |
| 750 | 2022-10-26 | 55,811,234 | 0 | 53.8303 | 103,680,000 | 2022-10-11 |
| 751 | 2022-10-25 | 55,811,234 | -800 | 53.8303 | 103,680,000 | 2022-10-11 |
| 752 | 2022-10-24 | 55,812,034 | 0 | 53.8311 | 103,680,000 | 2022-10-11 |
| 753 | 2022-10-21 | 55,812,034 | 0 | 53.8311 | 103,680,000 | 2022-10-11 |
| 754 | 2022-10-20 | 55,812,034 | 0 | 53.8311 | 103,680,000 | 2022-10-11 |
| 755 | 2022-10-19 | 55,812,034 | 0 | 53.8311 | 103,680,000 | 2022-10-11 |
| 756 | 2022-10-18 | 55,812,034 | -64,800 | 53.8311 | 103,680,000 | 2022-10-11 |
| 757 | 2022-10-17 | 55,876,834 | 12,000 | 53.8936 | 103,680,000 | 2022-10-11 |
| 758 | 2022-10-14 | 55,864,834 | 0 | 53.8820 | 103,680,000 | 2022-10-11 |
| 759 | 2022-10-13 | 55,864,834 | -8,000 | 53.8820 | 103,680,000 | 2022-10-11 |
| 760 | 2022-10-12 | 55,872,834 | -223,167,336 | 53.8897 | 103,680,000 | 2022-10-11 |
| 761 | 2022-10-11 | 279,040,170 | -284,000 | 269.1360 | 103,680,000 | 2022-10-11 |
| 762 | 2022-10-10 | 279,324,170 | 40,000 | 53.8820 | 518,400,000 | 2022-09-30 |
| 763 | 2022-10-07 | 279,284,170 | -88,000 | 53.8743 | 518,400,000 | 2022-09-30 |
| 764 | 2022-10-06 | 279,372,170 | 0 | 53.8912 | 518,400,000 | 2022-09-30 |
| 765 | 2022-10-05 | 279,372,170 | 0 | 53.8912 | 518,400,000 | 2022-09-30 |
| 766 | 2022-10-03 | 279,372,170 | 0 | 53.8912 | 518,400,000 | 2022-09-30 |
| 767 | 2022-09-30 | 279,372,170 | 0 | 53.8912 | 518,400,000 | 2022-09-30 |
| 768 | 2022-09-29 | 279,372,170 | 0 | 53.8912 | 518,400,000 | 2022-08-31 |
| 769 | 2022-09-28 | 279,372,170 | -524,000 | 53.8912 | 518,400,000 | 2022-08-31 |
| 770 | 2022-09-27 | 279,896,170 | 0 | 53.9923 | 518,400,000 | 2022-08-31 |
| 771 | 2022-09-26 | 279,896,170 | 0 | 53.9923 | 518,400,000 | 2022-08-31 |
| 772 | 2022-09-23 | 279,896,170 | 12,000 | 53.9923 | 518,400,000 | 2022-08-31 |
| 773 | 2022-09-22 | 279,884,170 | 0 | 53.9900 | 518,400,000 | 2022-08-31 |
| 774 | 2022-09-21 | 279,884,170 | -40,000 | 53.9900 | 518,400,000 | 2022-08-31 |
| 775 | 2022-09-20 | 279,924,170 | 0 | 53.9977 | 518,400,000 | 2022-08-31 |
| 776 | 2022-09-19 | 279,924,170 | -4,000 | 53.9977 | 518,400,000 | 2022-08-31 |
| 777 | 2022-09-16 | 279,928,170 | 4,000 | 53.9985 | 518,400,000 | 2022-08-31 |
| 778 | 2022-09-15 | 279,924,170 | 0 | 53.9977 | 518,400,000 | 2022-08-31 |
| 779 | 2022-09-14 | 279,924,170 | 228,000 | 53.9977 | 518,400,000 | 2022-08-31 |
| 780 | 2022-09-13 | 279,696,170 | 0 | 53.9537 | 518,400,000 | 2022-08-31 |
| 781 | 2022-09-09 | 279,696,170 | 0 | 53.9537 | 518,400,000 | 2022-08-31 |
| 782 | 2022-09-08 | 279,696,170 | 0 | 53.9537 | 518,400,000 | 2022-08-31 |
| 783 | 2022-09-07 | 279,696,170 | -108,000 | 53.9537 | 518,400,000 | 2022-08-31 |
| 784 | 2022-09-06 | 279,804,170 | 212,000 | 53.9746 | 518,400,000 | 2022-08-31 |
| 785 | 2022-09-05 | 279,592,170 | 128,000 | 53.9337 | 518,400,000 | 2022-08-31 |
| 786 | 2022-09-02 | 279,464,170 | -132,000 | 53.9090 | 518,400,000 | 2022-08-31 |
| 787 | 2022-09-01 | 279,596,170 | 0 | 53.9344 | 518,400,000 | 2022-08-31 |
| 788 | 2022-08-31 | 279,596,170 | 0 | 53.9344 | 518,400,000 | 2022-08-31 |
| 789 | 2022-08-30 | 279,596,170 | -10,452,000 | 53.9344 | 518,400,000 | 2022-07-31 |
| 790 | 2022-08-29 | 290,048,170 | 252,000 | 55.9507 | 518,400,000 | 2022-07-31 |
| 791 | 2022-08-26 | 289,796,170 | 80,000 | 55.9020 | 518,400,000 | 2022-07-31 |
| 792 | 2022-08-25 | 289,716,170 | -280,000 | 55.8866 | 518,400,000 | 2022-07-31 |
| 793 | 2022-08-24 | 289,996,170 | 0 | 55.9406 | 518,400,000 | 2022-07-31 |
| 794 | 2022-08-23 | 289,996,170 | 76,000 | 55.9406 | 518,400,000 | 2022-07-31 |
| 795 | 2022-08-22 | 289,920,170 | 0 | 55.9260 | 518,400,000 | 2022-07-31 |
| 796 | 2022-08-19 | 289,920,170 | -80,000 | 55.9260 | 518,400,000 | 2022-07-31 |
| 797 | 2022-08-18 | 290,000,170 | -204,000 | 55.9414 | 518,400,000 | 2022-07-31 |
| 798 | 2022-08-17 | 290,204,170 | 0 | 55.9807 | 518,400,000 | 2022-07-31 |
| 799 | 2022-08-16 | 290,204,170 | -76,000 | 55.9807 | 518,400,000 | 2022-07-31 |
| 800 | 2022-08-15 | 290,280,170 | -384,000 | 55.9954 | 518,400,000 | 2022-07-31 |
| 801 | 2022-08-12 | 290,664,170 | 0 | 56.0695 | 518,400,000 | 2022-07-31 |
| 802 | 2022-08-11 | 290,664,170 | -264,000 | 56.0695 | 518,400,000 | 2022-07-31 |
| 803 | 2022-08-10 | 290,928,170 | 200,000 | 56.1204 | 518,400,000 | 2022-07-31 |
| 804 | 2022-08-09 | 290,728,170 | -200,000 | 56.0818 | 518,400,000 | 2022-07-31 |
| 805 | 2022-08-08 | 290,928,170 | 0 | 56.1204 | 518,400,000 | 2022-07-31 |
| 806 | 2022-08-05 | 290,928,170 | 0 | 56.1204 | 518,400,000 | 2022-07-31 |
| 807 | 2022-08-04 | 290,928,170 | 0 | 56.1204 | 518,400,000 | 2022-07-31 |
| 808 | 2022-08-03 | 290,928,170 | 0 | 56.1204 | 518,400,000 | 2022-07-31 |
| 809 | 2022-08-02 | 290,928,170 | 0 | 56.1204 | 518,400,000 | 2022-07-31 |
| 810 | 2022-08-01 | 290,928,170 | -4,000 | 56.1204 | 518,400,000 | 2022-07-31 |
| 811 | 2022-07-29 | 290,932,170 | 0 | 56.1212 | 518,400,000 | 2022-06-30 |
| 812 | 2022-07-28 | 290,932,170 | 0 | 56.1212 | 518,400,000 | 2022-06-30 |
| 813 | 2022-07-27 | 290,932,170 | 0 | 56.1212 | 518,400,000 | 2022-06-30 |
| 814 | 2022-07-26 | 290,932,170 | 0 | 56.1212 | 518,400,000 | 2022-06-30 |
| 815 | 2022-07-25 | 290,932,170 | 0 | 56.1212 | 518,400,000 | 2022-06-30 |
| 816 | 2022-07-22 | 290,932,170 | -816,000 | 56.1212 | 518,400,000 | 2022-06-30 |
| 817 | 2022-07-21 | 291,748,170 | -4,000 | 56.2786 | 518,400,000 | 2022-06-30 |
| 818 | 2022-07-20 | 291,752,170 | 0 | 56.2794 | 518,400,000 | 2022-06-30 |
| 819 | 2022-07-19 | 291,752,170 | 4,000 | 56.2794 | 518,400,000 | 2022-06-30 |
| 820 | 2022-07-18 | 291,748,170 | 0 | 56.2786 | 518,400,000 | 2022-06-30 |
| 821 | 2022-07-15 | 291,748,170 | 0 | 56.2786 | 518,400,000 | 2022-06-30 |
| 822 | 2022-07-14 | 291,748,170 | 0 | 56.2786 | 518,400,000 | 2022-06-30 |
| 823 | 2022-07-13 | 291,748,170 | -16,416,000 | 56.2786 | 518,400,000 | 2022-06-30 |
| 824 | 2022-07-12 | 308,164,170 | -1,556,000 | 59.4452 | 518,400,000 | 2022-06-30 |
| 825 | 2022-07-11 | 309,720,170 | 460,000 | 59.7454 | 518,400,000 | 2022-06-30 |
| 826 | 2022-07-08 | 309,260,170 | 0 | 59.6567 | 518,400,000 | 2022-06-30 |
| 827 | 2022-07-07 | 309,260,170 | 0 | 59.6567 | 518,400,000 | 2022-06-30 |
| 828 | 2022-07-06 | 309,260,170 | 0 | 59.6567 | 518,400,000 | 2022-06-30 |
| 829 | 2022-07-05 | 309,260,170 | 432,000 | 59.6567 | 518,400,000 | 2022-06-30 |
| 830 | 2022-07-04 | 308,828,170 | 4,000 | 59.5733 | 518,400,000 | 2022-06-30 |
| 831 | 2022-06-30 | 308,824,170 | 16,000 | 59.5726 | 518,400,000 | 2022-06-30 |
| 832 | 2022-06-29 | 308,808,170 | -4,000 | 59.5695 | 518,400,000 | 2022-05-31 |
| 833 | 2022-06-28 | 308,812,170 | -384,000 | 59.5702 | 518,400,000 | 2022-05-31 |
| 834 | 2022-06-27 | 309,196,170 | -172,000 | 59.6443 | 518,400,000 | 2022-05-31 |
| 835 | 2022-06-24 | 309,368,170 | -120,000 | 59.6775 | 518,400,000 | 2022-05-31 |
| 836 | 2022-06-23 | 309,488,170 | -392,000 | 59.7007 | 518,400,000 | 2022-05-31 |
| 837 | 2022-06-22 | 309,880,170 | 0 | 59.7763 | 518,400,000 | 2022-05-31 |
| 838 | 2022-06-21 | 309,880,170 | 0 | 59.7763 | 518,400,000 | 2022-05-31 |
| 839 | 2022-06-20 | 309,880,170 | 0 | 59.7763 | 518,400,000 | 2022-05-31 |
| 840 | 2022-06-17 | 309,880,170 | 0 | 59.7763 | 518,400,000 | 2022-05-31 |
| 841 | 2022-06-16 | 309,880,170 | -160,000 | 59.7763 | 518,400,000 | 2022-05-31 |
| 842 | 2022-06-15 | 310,040,170 | 12,000 | 59.8071 | 518,400,000 | 2022-05-31 |
| 843 | 2022-06-14 | 310,028,170 | 0 | 59.8048 | 518,400,000 | 2022-05-31 |
| 844 | 2022-06-13 | 310,028,170 | -44,000 | 59.8048 | 518,400,000 | 2022-05-31 |
| 845 | 2022-06-10 | 310,072,170 | -252,000 | 59.8133 | 518,400,000 | 2022-05-31 |
| 846 | 2022-06-09 | 310,324,170 | -72,000 | 59.8619 | 518,400,000 | 2022-05-31 |
| 847 | 2022-06-08 | 310,396,170 | 2,296,000 | 59.8758 | 518,400,000 | 2022-05-31 |
| 848 | 2022-06-07 | 308,100,170 | 176,000 | 59.4329 | 518,400,000 | 2022-05-31 |
| 849 | 2022-06-06 | 307,924,170 | 0 | 59.3990 | 518,400,000 | 2022-05-31 |
| 850 | 2022-06-02 | 307,924,170 | 0 | 59.3990 | 518,400,000 | 2022-05-31 |
| 851 | 2022-06-01 | 307,924,170 | 0 | 59.3990 | 518,400,000 | 2022-05-31 |
| 852 | 2022-05-31 | 307,924,170 | 0 | 59.3990 | 518,400,000 | 2022-05-31 |
| 853 | 2022-05-30 | 307,924,170 | 11,300,000 | 59.3990 | 518,400,000 | 2022-05-27 |
| 854 | 2022-05-27 | 296,624,170 | -32,000 | 57.2192 | 518,400,000 | 2022-05-27 |
| 855 | 2022-05-26 | 296,656,170 | 0 | 68.6704 | 432,000,000 | 2022-04-30 |
| 856 | 2022-05-25 | 296,656,170 | 0 | 68.6704 | 432,000,000 | 2022-04-30 |
| 857 | 2022-05-24 | 296,656,170 | -16,000 | 68.6704 | 432,000,000 | 2022-04-30 |
| 858 | 2022-05-23 | 296,672,170 | 0 | 68.6741 | 432,000,000 | 2022-04-30 |
| 859 | 2022-05-20 | 296,672,170 | 240,000 | 68.6741 | 432,000,000 | 2022-04-30 |
| 860 | 2022-05-19 | 296,432,170 | 192,000 | 68.6186 | 432,000,000 | 2022-04-30 |
| 861 | 2022-05-18 | 296,240,170 | -700,000 | 68.5741 | 432,000,000 | 2022-04-30 |
| 862 | 2022-05-17 | 296,940,170 | 0 | 68.7362 | 432,000,000 | 2022-04-30 |
| 863 | 2022-05-16 | 296,940,170 | 460,000 | 68.7362 | 432,000,000 | 2022-04-30 |
| 864 | 2022-05-13 | 296,480,170 | 0 | 68.6297 | 432,000,000 | 2022-04-30 |
| 865 | 2022-05-12 | 296,480,170 | 0 | 68.6297 | 432,000,000 | 2022-04-30 |
| 866 | 2022-05-11 | 296,480,170 | 320,000 | 68.6297 | 432,000,000 | 2022-04-30 |
| 867 | 2022-05-10 | 296,160,170 | 88,000 | 68.5556 | 432,000,000 | 2022-04-30 |
| 868 | 2022-05-06 | 296,072,170 | 0 | 68.5352 | 432,000,000 | 2022-04-30 |
| 869 | 2022-05-05 | 296,072,170 | 100,000 | 68.5352 | 432,000,000 | 2022-04-30 |
| 870 | 2022-05-04 | 295,972,170 | -500,000 | 68.5121 | 432,000,000 | 2022-04-30 |
| 871 | 2022-05-03 | 296,472,170 | 0 | 68.6278 | 432,000,000 | 2022-04-30 |
| 872 | 2022-04-29 | 296,472,170 | 0 | 68.6278 | 432,000,000 | 2022-03-31 |
| 873 | 2022-04-28 | 296,472,170 | 52,000 | 68.6278 | 432,000,000 | 2022-03-31 |
| 874 | 2022-04-27 | 296,420,170 | -84,000 | 68.6158 | 432,000,000 | 2022-03-31 |
| 875 | 2022-04-26 | 296,504,170 | -100,000 | 68.6352 | 432,000,000 | 2022-03-31 |
| 876 | 2022-04-25 | 296,604,170 | 648,000 | 68.6584 | 432,000,000 | 2022-03-31 |
| 877 | 2022-04-22 | 295,956,170 | 248,000 | 68.5084 | 432,000,000 | 2022-03-31 |
| 878 | 2022-04-21 | 295,708,170 | -36,000 | 68.4510 | 432,000,000 | 2022-03-31 |
| 879 | 2022-04-20 | 295,744,170 | -200,000 | 68.4593 | 432,000,000 | 2022-03-31 |
| 880 | 2022-04-19 | 295,944,170 | -40,000 | 68.5056 | 432,000,000 | 2022-03-31 |
| 881 | 2022-04-14 | 295,984,170 | -24,000 | 68.5149 | 432,000,000 | 2022-03-31 |
| 882 | 2022-04-13 | 296,008,170 | 288,000 | 68.5204 | 432,000,000 | 2022-03-31 |
| 883 | 2022-04-12 | 295,720,170 | 156,000 | 68.4537 | 432,000,000 | 2022-03-31 |
| 884 | 2022-04-11 | 295,564,170 | -88,000 | 68.4176 | 432,000,000 | 2022-03-31 |
| 885 | 2022-04-08 | 295,652,170 | -200,000 | 68.4380 | 432,000,000 | 2022-03-31 |
| 886 | 2022-04-07 | 295,852,170 | 716,000 | 68.4843 | 432,000,000 | 2022-03-31 |
| 887 | 2022-04-06 | 295,136,170 | -480,000 | 68.3186 | 432,000,000 | 2022-03-31 |
| 888 | 2022-04-04 | 295,616,170 | 56,000 | 68.4297 | 432,000,000 | 2022-03-31 |
| 889 | 2022-04-01 | 295,560,170 | -176,000 | 68.4167 | 432,000,000 | 2022-03-31 |
| 890 | 2022-03-31 | 295,736,170 | -200,000 | 68.4574 | 432,000,000 | 2022-03-31 |
| 891 | 2022-03-30 | 295,936,170 | 0 | 68.5037 | 432,000,000 | 2022-02-28 |
| 892 | 2022-03-29 | 295,936,170 | 0 | 68.5037 | 432,000,000 | 2022-02-28 |
| 893 | 2022-03-28 | 295,936,170 | 0 | 68.5037 | 432,000,000 | 2022-02-28 |
| 894 | 2022-03-25 | 295,936,170 | -100,000 | 68.5037 | 432,000,000 | 2022-02-28 |
| 895 | 2022-03-24 | 296,036,170 | -240,000 | 68.5269 | 432,000,000 | 2022-02-28 |
| 896 | 2022-03-23 | 296,276,170 | 0 | 68.5824 | 432,000,000 | 2022-02-28 |
| 897 | 2022-03-22 | 296,276,170 | -164,000 | 68.5824 | 432,000,000 | 2022-02-28 |
| 898 | 2022-03-21 | 296,440,170 | -848,000 | 68.6204 | 432,000,000 | 2022-02-28 |
| 899 | 2022-03-18 | 297,288,170 | -708,000 | 68.8167 | 432,000,000 | 2022-02-28 |
| 900 | 2022-03-17 | 297,996,170 | 72,000 | 68.9806 | 432,000,000 | 2022-02-28 |
| 901 | 2022-03-16 | 297,924,170 | -40,000 | 68.9639 | 432,000,000 | 2022-02-28 |
| 902 | 2022-03-15 | 297,964,170 | 0 | 68.9732 | 432,000,000 | 2022-02-28 |
| 903 | 2022-03-14 | 297,964,170 | -136,000 | 68.9732 | 432,000,000 | 2022-02-28 |
| 904 | 2022-03-11 | 298,100,170 | -16,000 | 69.0047 | 432,000,000 | 2022-02-28 |
| 905 | 2022-03-10 | 298,116,170 | 0 | 69.0084 | 432,000,000 | 2022-02-28 |
| 906 | 2022-03-09 | 298,116,170 | 0 | 69.0084 | 432,000,000 | 2022-02-28 |
| 907 | 2022-03-08 | 298,116,170 | -344,000 | 69.0084 | 432,000,000 | 2022-02-28 |
| 908 | 2022-03-07 | 298,460,170 | -100,000 | 69.0880 | 432,000,000 | 2022-02-28 |
| 909 | 2022-03-04 | 298,560,170 | 12,000 | 69.1112 | 432,000,000 | 2022-02-28 |
| 910 | 2022-03-03 | 298,548,170 | -108,000 | 69.1084 | 432,000,000 | 2022-02-28 |
| 911 | 2022-03-02 | 298,656,170 | -136,000 | 69.1334 | 432,000,000 | 2022-02-28 |
| 912 | 2022-03-01 | 298,792,170 | 160,000 | 69.1649 | 432,000,000 | 2022-02-28 |
| 913 | 2022-02-28 | 298,632,170 | 184,000 | 69.1278 | 432,000,000 | 2022-02-28 |
| 914 | 2022-02-25 | 298,448,170 | 44,000 | 69.0852 | 432,000,000 | 2022-01-31 |
| 915 | 2022-02-24 | 298,404,170 | -160,000 | 69.0750 | 432,000,000 | 2022-01-31 |
| 916 | 2022-02-23 | 298,564,170 | 100,000 | 69.1121 | 432,000,000 | 2022-01-31 |
| 917 | 2022-02-22 | 298,464,170 | 444,000 | 69.0889 | 432,000,000 | 2022-01-31 |
| 918 | 2022-02-21 | 298,020,170 | 104,000 | 68.9862 | 432,000,000 | 2022-01-31 |
| 919 | 2022-02-18 | 297,916,170 | -668,000 | 68.9621 | 432,000,000 | 2022-01-31 |
| 920 | 2022-02-17 | 298,584,170 | 0 | 69.1167 | 432,000,000 | 2022-01-31 |
| 921 | 2022-02-16 | 298,584,170 | 8,000 | 69.1167 | 432,000,000 | 2022-01-31 |
| 922 | 2022-02-15 | 298,576,170 | -320,000 | 69.1149 | 432,000,000 | 2022-01-31 |
| 923 | 2022-02-14 | 298,896,170 | -1,324,000 | 69.1889 | 432,000,000 | 2022-01-31 |
| 924 | 2022-02-11 | 300,220,170 | -176,000 | 69.4954 | 432,000,000 | 2022-01-31 |
| 925 | 2022-02-10 | 300,396,170 | 0 | 69.5362 | 432,000,000 | 2022-01-31 |
| 926 | 2022-02-09 | 300,396,170 | -56,000 | 69.5362 | 432,000,000 | 2022-01-31 |
| 927 | 2022-02-08 | 300,452,170 | -2,700,000 | 69.5491 | 432,000,000 | 2022-01-31 |
| 928 | 2022-02-07 | 303,152,170 | 204,000 | 70.1741 | 432,000,000 | 2022-01-31 |
| 929 | 2022-02-04 | 302,948,170 | 28,000 | 70.1269 | 432,000,000 | 2022-01-31 |
| 930 | 2022-01-31 | 302,920,170 | 0 | 70.1204 | 432,000,000 | 2022-01-31 |
| 931 | 2022-01-28 | 302,920,170 | 1,652,000 | 70.1204 | 432,000,000 | 2021-12-31 |
| 932 | 2022-01-27 | 301,268,170 | 972,000 | 69.7380 | 432,000,000 | 2021-12-31 |
| 933 | 2022-01-26 | 300,296,170 | -64,000 | 69.5130 | 432,000,000 | 2021-12-31 |
| 934 | 2022-01-25 | 300,360,170 | -28,000 | 69.5278 | 432,000,000 | 2021-12-31 |
| 935 | 2022-01-24 | 300,388,170 | -216,000 | 69.5343 | 432,000,000 | 2021-12-31 |
| 936 | 2022-01-21 | 300,604,170 | 40,000 | 69.5843 | 432,000,000 | 2021-12-31 |
| 937 | 2022-01-20 | 300,564,170 | 660,000 | 69.5750 | 432,000,000 | 2021-12-31 |
| 938 | 2022-01-19 | 299,904,170 | -116,000 | 69.4223 | 432,000,000 | 2021-12-31 |
| 939 | 2022-01-18 | 300,020,170 | -224,000 | 69.4491 | 432,000,000 | 2021-12-31 |
| 940 | 2022-01-17 | 300,244,170 | -412,000 | 69.5010 | 432,000,000 | 2021-12-31 |
| 941 | 2022-01-14 | 300,656,170 | 692,000 | 69.5963 | 432,000,000 | 2021-12-31 |
| 942 | 2022-01-13 | 299,964,170 | 4,000 | 69.4362 | 432,000,000 | 2021-12-31 |
| 943 | 2022-01-12 | 299,960,170 | 216,000 | 69.4352 | 432,000,000 | 2021-12-31 |
| 944 | 2022-01-11 | 299,744,170 | -408,000 | 69.3852 | 432,000,000 | 2021-12-31 |
| 945 | 2022-01-10 | 300,152,170 | -368,000 | 69.4797 | 432,000,000 | 2021-12-31 |
| 946 | 2022-01-07 | 300,520,170 | -756,000 | 69.5649 | 432,000,000 | 2021-12-31 |
| 947 | 2022-01-06 | 301,276,170 | 1,100,000 | 69.7399 | 432,000,000 | 2021-12-31 |
| 948 | 2022-01-05 | 300,176,170 | -596,000 | 69.4852 | 432,000,000 | 2021-12-31 |
| 949 | 2022-01-04 | 300,772,170 | -3,740,000 | 69.6232 | 432,000,000 | 2021-12-31 |
| 950 | 2022-01-03 | 304,512,170 | -4,700,000 | 70.4889 | 432,000,000 | 2021-12-31 |
| 951 | 2021-12-31 | 309,212,170 | 0 | 71.5769 | 432,000,000 | 2021-12-31 |
| 952 | 2021-12-30 | 309,212,170 | -3,468,000 | 71.5769 | 432,000,000 | 2021-11-30 |
| 953 | 2021-12-29 | 312,680,170 | -1,020,000 | 72.3797 | 432,000,000 | 2021-11-30 |
| 954 | 2021-12-28 | 313,700,170 | -34,488,000 | 72.6158 | 432,000,000 | 2021-11-30 |
| 955 | 2021-12-24 | 348,188,170 | 0 | 80.5991 | 432,000,000 | 2021-11-30 |
| 956 | 2021-12-23 | 348,188,170 | -72,000 | 80.5991 | 432,000,000 | 2021-11-30 |
| 957 | 2021-12-22 | 348,260,170 | -312,000 | 80.6158 | 432,000,000 | 2021-11-30 |
| 958 | 2021-12-21 | 348,572,170 | -256,000 | 80.6880 | 432,000,000 | 2021-11-30 |
| 959 | 2021-12-20 | 348,828,170 | 392,000 | 80.7473 | 432,000,000 | 2021-11-30 |
| 960 | 2021-12-17 | 348,436,170 | -168,000 | 80.6565 | 432,000,000 | 2021-11-30 |
| 961 | 2021-12-16 | 348,604,170 | 152,000 | 80.6954 | 432,000,000 | 2021-11-30 |
| 962 | 2021-12-15 | 348,452,170 | -136,000 | 80.6602 | 432,000,000 | 2021-11-30 |
| 963 | 2021-12-14 | 348,588,170 | -116,000 | 80.6917 | 432,000,000 | 2021-11-30 |
| 964 | 2021-12-13 | 348,704,170 | 284,000 | 80.7186 | 432,000,000 | 2021-11-30 |
| 965 | 2021-12-10 | 348,420,170 | 64,000 | 80.6528 | 432,000,000 | 2021-11-30 |
| 966 | 2021-12-09 | 348,356,170 | -144,000 | 80.6380 | 432,000,000 | 2021-11-30 |
| 967 | 2021-12-08 | 348,500,170 | -5,276,000 | 80.6713 | 432,000,000 | 2021-11-30 |
| 968 | 2021-12-07 | 353,776,170 | 344,000 | 81.8926 | 432,000,000 | 2021-11-30 |
| 969 | 2021-12-06 | 353,432,170 | -188,000 | 81.8130 | 432,000,000 | 2021-11-30 |
| 970 | 2021-12-03 | 353,620,170 | 84,000 | 81.8565 | 432,000,000 | 2021-11-30 |
| 971 | 2021-12-02 | 353,536,170 | 524,000 | 81.8371 | 432,000,000 | 2021-11-30 |
| 972 | 2021-12-01 | 353,012,170 | -88,000 | 81.7158 | 432,000,000 | 2021-11-30 |
| 973 | 2021-11-30 | 353,100,170 | -204,000 | 81.7362 | 432,000,000 | 2021-11-30 |
| 974 | 2021-11-29 | 353,304,170 | -1,992,000 | 81.7834 | 432,000,000 | 2021-10-31 |
| 975 | 2021-11-26 | 355,296,170 | 0 | 82.2445 | 432,000,000 | 2021-10-31 |
| 976 | 2021-11-25 | 355,296,170 | 56,000 | 82.2445 | 432,000,000 | 2021-10-31 |
| 977 | 2021-11-24 | 355,240,170 | 160,000 | 82.2315 | 432,000,000 | 2021-10-31 |
| 978 | 2021-11-23 | 355,080,170 | 260,000 | 82.1945 | 432,000,000 | 2021-10-31 |
| 979 | 2021-11-22 | 354,820,170 | -28,000 | 82.1343 | 432,000,000 | 2021-10-31 |
| 980 | 2021-11-19 | 354,848,170 | -12,476,000 | 82.1408 | 432,000,000 | 2021-10-31 |
| 981 | 2021-11-18 | 367,324,170 | -96,000 | 85.0287 | 432,000,000 | 2021-10-31 |
| 982 | 2021-11-17 | 367,420,170 | 0 | 85.0510 | 432,000,000 | 2021-10-31 |
| 983 | 2021-11-16 | 367,420,170 | 0 | 85.0510 | 432,000,000 | 2021-10-31 |
| 984 | 2021-11-15 | 367,420,170 | 0 | 85.0510 | 432,000,000 | 2021-10-31 |
| 985 | 2021-11-12 | 367,420,170 | 0 | 85.0510 | 432,000,000 | 2021-10-31 |
| 986 | 2021-11-11 | 367,420,170 | 0 | 85.0510 | 432,000,000 | 2021-10-31 |
| 987 | 2021-11-10 | 367,420,170 | 0 | 85.0510 | 432,000,000 | 2021-10-31 |
| 988 | 2021-11-09 | 367,420,170 | 0 | 85.0510 | 432,000,000 | 2021-10-31 |
| 989 | 2021-11-08 | 367,420,170 | 0 | 85.0510 | 432,000,000 | 2021-10-31 |
| 990 | 2021-11-05 | 367,420,170 | 0 | 85.0510 | 432,000,000 | 2021-10-31 |
| 991 | 2021-11-04 | 367,420,170 | 0 | 85.0510 | 432,000,000 | 2021-10-31 |
| 992 | 2021-11-03 | 367,420,170 | 0 | 85.0510 | 432,000,000 | 2021-10-31 |
| 993 | 2021-11-02 | 367,420,170 | 0 | 85.0510 | 432,000,000 | 2021-10-31 |
| 994 | 2021-11-01 | 367,420,170 | 0 | 85.0510 | 432,000,000 | 2021-10-31 |
| 995 | 2021-10-29 | 367,420,170 | 0 | 85.0510 | 432,000,000 | 2021-09-30 |
| 996 | 2021-10-28 | 367,420,170 | 0 | 85.0510 | 432,000,000 | 2021-09-30 |
| 997 | 2021-10-27 | 367,420,170 | 0 | 85.0510 | 432,000,000 | 2021-09-30 |
| 998 | 2021-10-26 | 367,420,170 | 0 | 85.0510 | 432,000,000 | 2021-09-30 |
| 999 | 2021-10-25 | 367,420,170 | -116,000 | 85.0510 | 432,000,000 | 2021-09-30 |
| 1000 | 2021-10-22 | 367,536,170 | -36,000 | 85.0778 | 432,000,000 | 2021-09-30 |
| 1001 | 2021-10-21 | 367,572,170 | 4,000 | 85.0862 | 432,000,000 | 2021-09-30 |
| 1002 | 2021-10-20 | 367,568,170 | 0 | 85.0852 | 432,000,000 | 2021-09-30 |
| 1003 | 2021-10-19 | 367,568,170 | 0 | 85.0852 | 432,000,000 | 2021-09-30 |
| 1004 | 2021-10-18 | 367,568,170 | 0 | 85.0852 | 432,000,000 | 2021-09-30 |
| 1005 | 2021-10-15 | 367,568,170 | 0 | 85.0852 | 432,000,000 | 2021-09-30 |
| 1006 | 2021-10-12 | 367,568,170 | 0 | 85.0852 | 432,000,000 | 2021-09-30 |
| 1007 | 2021-10-11 | 367,568,170 | -28,000 | 85.0852 | 432,000,000 | 2021-09-30 |
| 1008 | 2021-10-08 | 367,596,170 | 0 | 85.0917 | 432,000,000 | 2021-09-30 |
| 1009 | 2021-10-07 | 367,596,170 | 0 | 85.0917 | 432,000,000 | 2021-09-30 |
| 1010 | 2021-10-06 | 367,596,170 | 0 | 85.0917 | 432,000,000 | 2021-09-30 |
| 1011 | 2021-10-05 | 367,596,170 | 0 | 85.0917 | 432,000,000 | 2021-09-30 |
| 1012 | 2021-10-04 | 367,596,170 | 0 | 85.0917 | 432,000,000 | 2021-09-30 |
| 1013 | 2021-09-30 | 367,596,170 | 0 | 85.0917 | 432,000,000 | 2021-09-30 |
| 1014 | 2021-09-29 | 367,596,170 | 0 | 85.0917 | 432,000,000 | 2021-08-31 |
| 1015 | 2021-09-28 | 367,596,170 | 0 | 85.0917 | 432,000,000 | 2021-08-31 |
| 1016 | 2021-09-27 | 367,596,170 | 0 | 85.0917 | 432,000,000 | 2021-08-31 |
| 1017 | 2021-09-24 | 367,596,170 | 0 | 85.0917 | 432,000,000 | 2021-08-31 |
| 1018 | 2021-09-23 | 367,596,170 | 0 | 85.0917 | 432,000,000 | 2021-08-31 |
| 1019 | 2021-09-21 | 367,596,170 | 0 | 85.0917 | 432,000,000 | 2021-08-31 |
| 1020 | 2021-09-20 | 367,596,170 | 0 | 85.0917 | 432,000,000 | 2021-08-31 |
| 1021 | 2021-09-17 | 367,596,170 | 0 | 85.0917 | 432,000,000 | 2021-08-31 |
| 1022 | 2021-09-16 | 367,596,170 | 0 | 85.0917 | 432,000,000 | 2021-08-31 |
| 1023 | 2021-09-15 | 367,596,170 | 0 | 85.0917 | 432,000,000 | 2021-08-31 |
| 1024 | 2021-09-14 | 367,596,170 | 0 | 85.0917 | 432,000,000 | 2021-08-31 |
| 1025 | 2021-09-13 | 367,596,170 | 0 | 85.0917 | 432,000,000 | 2021-08-31 |
| 1026 | 2021-09-10 | 367,596,170 | 0 | 85.0917 | 432,000,000 | 2021-08-31 |
| 1027 | 2021-09-09 | 367,596,170 | 0 | 85.0917 | 432,000,000 | 2021-08-31 |
| 1028 | 2021-09-08 | 367,596,170 | 0 | 85.0917 | 432,000,000 | 2021-08-31 |
| 1029 | 2021-09-07 | 367,596,170 | 0 | 85.0917 | 432,000,000 | 2021-08-31 |
| 1030 | 2021-09-06 | 367,596,170 | 0 | 85.0917 | 432,000,000 | 2021-08-31 |
| 1031 | 2021-09-03 | 367,596,170 | 0 | 85.0917 | 432,000,000 | 2021-08-31 |
| 1032 | 2021-09-02 | 367,596,170 | 0 | 85.0917 | 432,000,000 | 2021-08-31 |
| 1033 | 2021-09-01 | 367,596,170 | 0 | 85.0917 | 432,000,000 | 2021-08-31 |
| 1034 | 2021-08-31 | 367,596,170 | -24,000 | 85.0917 | 432,000,000 | 2021-08-31 |
| 1035 | 2021-08-30 | 367,620,170 | 0 | 85.0973 | 432,000,000 | 2021-07-31 |
| 1036 | 2021-08-27 | 367,620,170 | 4,000 | 85.0973 | 432,000,000 | 2021-07-31 |
| 1037 | 2021-08-26 | 367,616,170 | 0 | 85.0963 | 432,000,000 | 2021-07-31 |
| 1038 | 2021-08-25 | 367,616,170 | 12,000 | 85.0963 | 432,000,000 | 2021-07-31 |
| 1039 | 2021-08-24 | 367,604,170 | 0 | 85.0936 | 432,000,000 | 2021-07-31 |
| 1040 | 2021-08-23 | 367,604,170 | 0 | 85.0936 | 432,000,000 | 2021-07-31 |
| 1041 | 2021-08-20 | 367,604,170 | -8,000 | 85.0936 | 432,000,000 | 2021-07-31 |
| 1042 | 2021-08-19 | 367,612,170 | 0 | 85.0954 | 432,000,000 | 2021-07-31 |
| 1043 | 2021-08-18 | 367,612,170 | -24,000 | 85.0954 | 432,000,000 | 2021-07-31 |
| 1044 | 2021-08-17 | 367,636,170 | 0 | 85.1010 | 432,000,000 | 2021-07-31 |
| 1045 | 2021-08-16 | 367,636,170 | 112,000 | 85.1010 | 432,000,000 | 2021-07-31 |
| 1046 | 2021-08-13 | 367,524,170 | 0 | 85.0750 | 432,000,000 | 2021-07-31 |
| 1047 | 2021-08-12 | 367,524,170 | 0 | 85.0750 | 432,000,000 | 2021-07-31 |
| 1048 | 2021-08-11 | 367,524,170 | 0 | 85.0750 | 432,000,000 | 2021-07-31 |
| 1049 | 2021-08-10 | 367,524,170 | 100,000 | 85.0750 | 432,000,000 | 2021-07-31 |
| 1050 | 2021-08-09 | 367,424,170 | 0 | 85.0519 | 432,000,000 | 2021-07-31 |
| 1051 | 2021-08-06 | 367,424,170 | 0 | 85.0519 | 432,000,000 | 2021-07-31 |
| 1052 | 2021-08-05 | 367,424,170 | 0 | 85.0519 | 432,000,000 | 2021-07-31 |
| 1053 | 2021-08-04 | 367,424,170 | -4,000 | 85.0519 | 432,000,000 | 2021-07-31 |
| 1054 | 2021-08-03 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-07-31 |
| 1055 | 2021-08-02 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-07-31 |
| 1056 | 2021-07-30 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-06-30 |
| 1057 | 2021-07-29 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-06-30 |
| 1058 | 2021-07-28 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-06-30 |
| 1059 | 2021-07-27 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-06-30 |
| 1060 | 2021-07-26 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-06-30 |
| 1061 | 2021-07-23 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-06-30 |
| 1062 | 2021-07-22 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-06-30 |
| 1063 | 2021-07-21 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-06-30 |
| 1064 | 2021-07-20 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-06-30 |
| 1065 | 2021-07-19 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-06-30 |
| 1066 | 2021-07-16 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-06-30 |
| 1067 | 2021-07-15 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-06-30 |
| 1068 | 2021-07-14 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-06-30 |
| 1069 | 2021-07-13 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-06-30 |
| 1070 | 2021-07-12 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-06-30 |
| 1071 | 2021-07-09 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-06-30 |
| 1072 | 2021-07-08 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-06-30 |
| 1073 | 2021-07-07 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-06-30 |
| 1074 | 2021-07-06 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-06-30 |
| 1075 | 2021-07-05 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-06-30 |
| 1076 | 2021-07-02 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-06-30 |
| 1077 | 2021-06-30 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-06-30 |
| 1078 | 2021-06-29 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-05-31 |
| 1079 | 2021-06-28 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-05-31 |
| 1080 | 2021-06-25 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-05-31 |
| 1081 | 2021-06-24 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-05-31 |
| 1082 | 2021-06-23 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-05-31 |
| 1083 | 2021-06-22 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-05-31 |
| 1084 | 2021-06-21 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-05-31 |
| 1085 | 2021-06-18 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-05-31 |
| 1086 | 2021-06-17 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-05-31 |
| 1087 | 2021-06-16 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-05-31 |
| 1088 | 2021-06-15 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-05-31 |
| 1089 | 2021-06-11 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-05-31 |
| 1090 | 2021-06-10 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-05-31 |
| 1091 | 2021-06-09 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-05-31 |
| 1092 | 2021-06-08 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-05-31 |
| 1093 | 2021-06-07 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-05-31 |
| 1094 | 2021-06-04 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-05-31 |
| 1095 | 2021-06-03 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-05-31 |
| 1096 | 2021-06-02 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-05-31 |
| 1097 | 2021-06-01 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-05-31 |
| 1098 | 2021-05-31 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-05-31 |
| 1099 | 2021-05-28 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-04-30 |
| 1100 | 2021-05-27 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-04-30 |
| 1101 | 2021-05-26 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-04-30 |
| 1102 | 2021-05-25 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-04-30 |
| 1103 | 2021-05-24 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-04-30 |
| 1104 | 2021-05-21 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-04-30 |
| 1105 | 2021-05-20 | 367,428,170 | 0 | 85.0528 | 432,000,000 | 2021-04-30 |
| 1106 | 2021-05-18 | 367,428,170 | -64,000 | 85.0528 | 432,000,000 | 2021-04-30 |
| 1107 | 2021-05-17 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-04-30 |
| 1108 | 2021-05-14 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-04-30 |
| 1109 | 2021-05-13 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-04-30 |
| 1110 | 2021-05-12 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-04-30 |
| 1111 | 2021-05-11 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-04-30 |
| 1112 | 2021-05-10 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-04-30 |
| 1113 | 2021-05-07 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-04-30 |
| 1114 | 2021-05-06 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-04-30 |
| 1115 | 2021-05-05 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-04-30 |
| 1116 | 2021-05-04 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-04-30 |
| 1117 | 2021-05-03 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-04-30 |
| 1118 | 2021-04-30 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-04-30 |
| 1119 | 2021-04-29 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-03-31 |
| 1120 | 2021-04-28 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-03-31 |
| 1121 | 2021-04-27 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-03-31 |
| 1122 | 2021-04-26 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-03-31 |
| 1123 | 2021-04-23 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-03-31 |
| 1124 | 2021-04-22 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-03-31 |
| 1125 | 2021-04-21 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-03-31 |
| 1126 | 2021-04-20 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-03-31 |
| 1127 | 2021-04-19 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-03-31 |
| 1128 | 2021-04-16 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-03-31 |
| 1129 | 2021-04-15 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-03-31 |
| 1130 | 2021-04-14 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-03-31 |
| 1131 | 2021-04-13 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-03-31 |
| 1132 | 2021-04-12 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-03-31 |
| 1133 | 2021-04-09 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-03-31 |
| 1134 | 2021-04-08 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-03-31 |
| 1135 | 2021-04-07 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-03-31 |
| 1136 | 2021-04-01 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-03-31 |
| 1137 | 2021-03-31 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-03-31 |
| 1138 | 2021-03-30 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-02-28 |
| 1139 | 2021-03-29 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-02-28 |
| 1140 | 2021-03-26 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-02-28 |
| 1141 | 2021-03-25 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-02-28 |
| 1142 | 2021-03-24 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-02-28 |
| 1143 | 2021-03-23 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-02-28 |
| 1144 | 2021-03-22 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-02-28 |
| 1145 | 2021-03-19 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-02-28 |
| 1146 | 2021-03-18 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-02-28 |
| 1147 | 2021-03-17 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-02-28 |
| 1148 | 2021-03-16 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-02-28 |
| 1149 | 2021-03-15 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-02-28 |
| 1150 | 2021-03-12 | 367,492,170 | 0 | 85.0676 | 432,000,000 | 2021-02-28 |
| 1151 | 2021-03-11 | 367,492,170 | 20,000 | 85.0676 | 432,000,000 | 2021-02-28 |
| 1152 | 2021-03-10 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2021-02-28 |
| 1153 | 2021-03-09 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2021-02-28 |
| 1154 | 2021-03-08 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2021-02-28 |
| 1155 | 2021-03-05 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2021-02-28 |
| 1156 | 2021-03-04 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2021-02-28 |
| 1157 | 2021-03-03 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2021-02-28 |
| 1158 | 2021-03-02 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2021-02-28 |
| 1159 | 2021-03-01 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2021-02-28 |
| 1160 | 2021-02-26 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2021-01-31 |
| 1161 | 2021-02-25 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2021-01-31 |
| 1162 | 2021-02-24 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2021-01-31 |
| 1163 | 2021-02-23 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2021-01-31 |
| 1164 | 2021-02-22 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2021-01-31 |
| 1165 | 2021-02-19 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2021-01-31 |
| 1166 | 2021-02-18 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2021-01-31 |
| 1167 | 2021-02-17 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2021-01-31 |
| 1168 | 2021-02-16 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2021-01-31 |
| 1169 | 2021-02-11 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2021-01-31 |
| 1170 | 2021-02-10 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2021-01-31 |
| 1171 | 2021-02-09 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2021-01-31 |
| 1172 | 2021-02-08 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2021-01-31 |
| 1173 | 2021-02-05 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2021-01-31 |
| 1174 | 2021-02-04 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2021-01-31 |
| 1175 | 2021-02-03 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2021-01-31 |
| 1176 | 2021-02-02 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2021-01-31 |
| 1177 | 2021-02-01 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2021-01-31 |
| 1178 | 2021-01-29 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-12-31 |
| 1179 | 2021-01-28 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-12-31 |
| 1180 | 2021-01-27 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-12-31 |
| 1181 | 2021-01-26 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-12-31 |
| 1182 | 2021-01-25 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-12-31 |
| 1183 | 2021-01-22 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-12-31 |
| 1184 | 2021-01-21 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-12-31 |
| 1185 | 2021-01-20 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-12-31 |
| 1186 | 2021-01-19 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-12-31 |
| 1187 | 2021-01-18 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-12-31 |
| 1188 | 2021-01-15 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-12-31 |
| 1189 | 2021-01-14 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-12-31 |
| 1190 | 2021-01-13 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-12-31 |
| 1191 | 2021-01-12 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-12-31 |
| 1192 | 2021-01-11 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-12-31 |
| 1193 | 2021-01-08 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-12-31 |
| 1194 | 2021-01-07 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-12-31 |
| 1195 | 2021-01-06 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-12-31 |
| 1196 | 2021-01-05 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-12-31 |
| 1197 | 2021-01-04 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-12-31 |
| 1198 | 2020-12-31 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-12-31 |
| 1199 | 2020-12-30 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-11-30 |
| 1200 | 2020-12-29 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-11-30 |
| 1201 | 2020-12-28 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-11-30 |
| 1202 | 2020-12-24 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-11-30 |
| 1203 | 2020-12-23 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-11-30 |
| 1204 | 2020-12-22 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-11-30 |
| 1205 | 2020-12-21 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-11-30 |
| 1206 | 2020-12-18 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-11-30 |
| 1207 | 2020-12-17 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-11-30 |
| 1208 | 2020-12-16 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-11-30 |
| 1209 | 2020-12-15 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-11-30 |
| 1210 | 2020-12-14 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-11-30 |
| 1211 | 2020-12-11 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-11-30 |
| 1212 | 2020-12-10 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-11-30 |
| 1213 | 2020-12-09 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-11-30 |
| 1214 | 2020-12-08 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-11-30 |
| 1215 | 2020-12-07 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-11-30 |
| 1216 | 2020-12-04 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-11-30 |
| 1217 | 2020-12-03 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-11-30 |
| 1218 | 2020-12-02 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-11-30 |
| 1219 | 2020-12-01 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-11-30 |
| 1220 | 2020-11-30 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-11-30 |
| 1221 | 2020-11-27 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-10-31 |
| 1222 | 2020-11-26 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-10-31 |
| 1223 | 2020-11-25 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-10-31 |
| 1224 | 2020-11-24 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-10-31 |
| 1225 | 2020-11-23 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-10-31 |
| 1226 | 2020-11-20 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-10-31 |
| 1227 | 2020-11-19 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-10-31 |
| 1228 | 2020-11-18 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-10-31 |
| 1229 | 2020-11-17 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-10-31 |
| 1230 | 2020-11-16 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-10-31 |
| 1231 | 2020-11-13 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-10-31 |
| 1232 | 2020-11-12 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-10-31 |
| 1233 | 2020-11-11 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-10-31 |
| 1234 | 2020-11-10 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-10-31 |
| 1235 | 2020-11-09 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-10-31 |
| 1236 | 2020-11-06 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-10-31 |
| 1237 | 2020-11-05 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-10-31 |
| 1238 | 2020-11-04 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-10-31 |
| 1239 | 2020-11-03 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-10-31 |
| 1240 | 2020-11-02 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-10-31 |
| 1241 | 2020-10-30 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-09-30 |
| 1242 | 2020-10-29 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-09-30 |
| 1243 | 2020-10-28 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-09-30 |
| 1244 | 2020-10-27 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-09-30 |
| 1245 | 2020-10-23 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-09-30 |
| 1246 | 2020-10-22 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-09-30 |
| 1247 | 2020-10-21 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-09-30 |
| 1248 | 2020-10-20 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-09-30 |
| 1249 | 2020-10-19 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-09-30 |
| 1250 | 2020-10-16 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-09-30 |
| 1251 | 2020-10-15 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-09-30 |
| 1252 | 2020-10-14 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-09-30 |
| 1253 | 2020-10-12 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-09-30 |
| 1254 | 2020-10-09 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-09-30 |
| 1255 | 2020-10-08 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-09-30 |
| 1256 | 2020-10-07 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-09-30 |
| 1257 | 2020-10-06 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-09-30 |
| 1258 | 2020-10-05 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-09-30 |
| 1259 | 2020-09-30 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-09-30 |
| 1260 | 2020-09-29 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-08-31 |
| 1261 | 2020-09-28 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-08-31 |
| 1262 | 2020-09-25 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-08-31 |
| 1263 | 2020-09-24 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-08-31 |
| 1264 | 2020-09-23 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-08-31 |
| 1265 | 2020-09-22 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-08-31 |
| 1266 | 2020-09-21 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-08-31 |
| 1267 | 2020-09-18 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-08-31 |
| 1268 | 2020-09-17 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-08-31 |
| 1269 | 2020-09-16 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-08-31 |
| 1270 | 2020-09-15 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-08-31 |
| 1271 | 2020-09-14 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-08-31 |
| 1272 | 2020-09-11 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-08-31 |
| 1273 | 2020-09-10 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-08-31 |
| 1274 | 2020-09-09 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-08-31 |
| 1275 | 2020-09-08 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-08-31 |
| 1276 | 2020-09-07 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-08-31 |
| 1277 | 2020-09-04 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-08-31 |
| 1278 | 2020-09-03 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-08-31 |
| 1279 | 2020-09-02 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-08-31 |
| 1280 | 2020-09-01 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-08-31 |
| 1281 | 2020-08-31 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-08-31 |
| 1282 | 2020-08-28 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-07-31 |
| 1283 | 2020-08-27 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-07-31 |
| 1284 | 2020-08-26 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-07-31 |
| 1285 | 2020-08-25 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-07-31 |
| 1286 | 2020-08-24 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-07-31 |
| 1287 | 2020-08-21 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-07-31 |
| 1288 | 2020-08-20 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-07-31 |
| 1289 | 2020-08-19 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-07-31 |
| 1290 | 2020-08-18 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-07-31 |
| 1291 | 2020-08-17 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-07-31 |
| 1292 | 2020-08-14 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-07-31 |
| 1293 | 2020-08-13 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-07-31 |
| 1294 | 2020-08-12 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-07-31 |
| 1295 | 2020-08-11 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-07-31 |
| 1296 | 2020-08-10 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-07-31 |
| 1297 | 2020-08-07 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-07-31 |
| 1298 | 2020-08-06 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-07-31 |
| 1299 | 2020-08-05 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-07-31 |
| 1300 | 2020-08-04 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-07-31 |
| 1301 | 2020-08-03 | 367,472,170 | 0 | 85.0630 | 432,000,000 | 2020-07-31 |
| 1302 | 2020-07-31 | 367,472,170 | 36,000 | 85.0630 | 432,000,000 | 2020-07-31 |
| 1303 | 2020-07-30 | 367,436,170 | 0 | 85.0547 | 432,000,000 | 2020-06-30 |
| 1304 | 2020-07-29 | 367,436,170 | 0 | 85.0547 | 432,000,000 | 2020-06-30 |
| 1305 | 2020-07-28 | 367,436,170 | 0 | 85.0547 | 432,000,000 | 2020-06-30 |
| 1306 | 2020-07-27 | 367,436,170 | 20,000 | 85.0547 | 432,000,000 | 2020-06-30 |
| 1307 | 2020-07-24 | 367,416,170 | 0 | 85.0500 | 432,000,000 | 2020-06-30 |
| 1308 | 2020-07-23 | 367,416,170 | 0 | 85.0500 | 432,000,000 | 2020-06-30 |
| 1309 | 2020-07-22 | 367,416,170 | -4,000 | 85.0500 | 432,000,000 | 2020-06-30 |
| 1310 | 2020-07-21 | 367,420,170 | 0 | 85.0510 | 432,000,000 | 2020-06-30 |
| 1311 | 2020-07-20 | 367,420,170 | 0 | 85.0510 | 432,000,000 | 2020-06-30 |
| 1312 | 2020-07-17 | 367,420,170 | 0 | 85.0510 | 432,000,000 | 2020-06-30 |
| 1313 | 2020-07-16 | 367,420,170 | -132,000 | 85.0510 | 432,000,000 | 2020-06-30 |
| 1314 | 2020-07-15 | 367,552,170 | 0 | 85.0815 | 432,000,000 | 2020-06-30 |
| 1315 | 2020-07-14 | 367,552,170 | 8,000 | 85.0815 | 432,000,000 | 2020-06-30 |
| 1316 | 2020-07-13 | 367,544,170 | -104,000 | 85.0797 | 432,000,000 | 2020-06-30 |
| 1317 | 2020-07-10 | 367,648,170 | 16,000 | 85.1037 | 432,000,000 | 2020-06-30 |
| 1318 | 2020-07-09 | 367,632,170 | -964,000 | 85.1000 | 432,000,000 | 2020-06-30 |
| 1319 | 2020-07-08 | 368,596,170 | 224,000 | 85.3232 | 432,000,000 | 2020-06-30 |
| 1320 | 2020-07-07 | 368,372,170 | 48,000 | 85.2713 | 432,000,000 | 2020-06-30 |
| 1321 | 2020-07-06 | 368,324,170 | -20,000 | 85.2602 | 432,000,000 | 2020-06-30 |
| 1322 | 2020-07-03 | 368,344,170 | -40,000 | 85.2649 | 432,000,000 | 2020-06-30 |
| 1323 | 2020-07-02 | 368,384,170 | -56,000 | 85.2741 | 432,000,000 | 2020-06-30 |
| 1324 | 2020-06-30 | 368,440,170 | 0 | 85.2871 | 432,000,000 | 2020-06-30 |
| 1325 | 2020-06-29 | 368,440,170 | 12,000 | 85.2871 | 432,000,000 | 2020-05-31 |
| 1326 | 2020-06-26 | 368,428,170 | 96,000 | 85.2843 | 432,000,000 | 2020-05-31 |
| 1327 | 2020-06-24 | 368,332,170 | -36,000 | 85.2621 | 432,000,000 | 2020-05-31 |
| 1328 | 2020-06-23 | 368,368,170 | 364,000 | 85.2704 | 432,000,000 | 2020-05-31 |
| 1329 | 2020-06-22 | 368,004,170 | 256,000 | 85.1862 | 432,000,000 | 2020-05-31 |
| 1330 | 2020-06-19 | 367,748,170 | -580,000 | 85.1269 | 432,000,000 | 2020-05-31 |
| 1331 | 2020-06-18 | 368,328,170 | -180,000 | 85.2612 | 432,000,000 | 2020-05-31 |
| 1332 | 2020-06-17 | 368,508,170 | 0 | 85.3028 | 432,000,000 | 2020-05-31 |
| 1333 | 2020-06-16 | 368,508,170 | -80,000 | 85.3028 | 432,000,000 | 2020-05-31 |
| 1334 | 2020-06-15 | 368,588,170 | 0 | 85.3213 | 432,000,000 | 2020-05-31 |
| 1335 | 2020-06-12 | 368,588,170 | 68,000 | 85.3213 | 432,000,000 | 2020-05-31 |
| 1336 | 2020-06-11 | 368,520,170 | 16,000 | 85.3056 | 432,000,000 | 2020-05-31 |
| 1337 | 2020-06-10 | 368,504,170 | 0 | 85.3019 | 432,000,000 | 2020-05-31 |
| 1338 | 2020-06-09 | 368,504,170 | 12,000 | 85.3019 | 432,000,000 | 2020-05-31 |
| 1339 | 2020-06-08 | 368,492,170 | 0 | 85.2991 | 432,000,000 | 2020-05-31 |
| 1340 | 2020-06-05 | 368,492,170 | 0 | 85.2991 | 432,000,000 | 2020-05-31 |
| 1341 | 2020-06-04 | 368,492,170 | 0 | 85.2991 | 432,000,000 | 2020-05-31 |
| 1342 | 2020-06-03 | 368,492,170 | 0 | 85.2991 | 432,000,000 | 2020-05-31 |
| 1343 | 2020-06-02 | 368,492,170 | 40,000 | 85.2991 | 432,000,000 | 2020-05-31 |
| 1344 | 2020-06-01 | 368,452,170 | -8,000 | 85.2899 | 432,000,000 | 2020-05-31 |
| 1345 | 2020-05-29 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2020-04-30 |
| 1346 | 2020-05-28 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2020-04-30 |
| 1347 | 2020-05-27 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2020-04-30 |
| 1348 | 2020-05-26 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2020-04-30 |
| 1349 | 2020-05-25 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2020-04-30 |
| 1350 | 2020-05-22 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2020-04-30 |
| 1351 | 2020-05-21 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2020-04-30 |
| 1352 | 2020-05-20 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2020-04-30 |
| 1353 | 2020-05-19 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2020-04-30 |
| 1354 | 2020-05-18 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2020-04-30 |
| 1355 | 2020-05-15 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2020-04-30 |
| 1356 | 2020-05-14 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2020-04-30 |
| 1357 | 2020-05-13 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2020-04-30 |
| 1358 | 2020-05-12 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2020-04-30 |
| 1359 | 2020-05-11 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2020-04-30 |
| 1360 | 2020-05-08 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2020-04-30 |
| 1361 | 2020-05-07 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2020-04-30 |
| 1362 | 2020-05-06 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2020-04-30 |
| 1363 | 2020-05-05 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2020-04-30 |
| 1364 | 2020-05-04 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2020-04-30 |
| 1365 | 2020-04-29 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2020-03-31 |
| 1366 | 2020-04-28 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2020-03-31 |
| 1367 | 2020-04-27 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2020-03-31 |
| 1368 | 2020-04-24 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2020-03-31 |
| 1369 | 2020-04-23 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2020-03-31 |
| 1370 | 2020-04-22 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2020-03-31 |
| 1371 | 2020-04-21 | 368,460,170 | 4,000 | 85.2917 | 432,000,000 | 2020-03-31 |
| 1372 | 2020-04-20 | 368,456,170 | 0 | 85.2908 | 432,000,000 | 2020-03-31 |
| 1373 | 2020-04-17 | 368,456,170 | 0 | 85.2908 | 432,000,000 | 2020-03-31 |
| 1374 | 2020-04-16 | 368,456,170 | 0 | 85.2908 | 432,000,000 | 2020-03-31 |
| 1375 | 2020-04-15 | 368,456,170 | 0 | 85.2908 | 432,000,000 | 2020-03-31 |
| 1376 | 2020-04-14 | 368,456,170 | 0 | 85.2908 | 432,000,000 | 2020-03-31 |
| 1377 | 2020-04-09 | 368,456,170 | 0 | 85.2908 | 432,000,000 | 2020-03-31 |
| 1378 | 2020-04-08 | 368,456,170 | 0 | 85.2908 | 432,000,000 | 2020-03-31 |
| 1379 | 2020-04-07 | 368,456,170 | 0 | 85.2908 | 432,000,000 | 2020-03-31 |
| 1380 | 2020-04-06 | 368,456,170 | 0 | 85.2908 | 432,000,000 | 2020-03-31 |
| 1381 | 2020-04-03 | 368,456,170 | 0 | 85.2908 | 432,000,000 | 2020-03-31 |
| 1382 | 2020-04-02 | 368,456,170 | 0 | 85.2908 | 432,000,000 | 2020-03-31 |
| 1383 | 2020-04-01 | 368,456,170 | 0 | 85.2908 | 432,000,000 | 2020-03-31 |
| 1384 | 2020-03-31 | 368,456,170 | 0 | 85.2908 | 432,000,000 | 2020-03-31 |
| 1385 | 2020-03-30 | 368,456,170 | 0 | 85.2908 | 432,000,000 | 2020-02-29 |
| 1386 | 2020-03-27 | 368,456,170 | 0 | 85.2908 | 432,000,000 | 2020-02-29 |
| 1387 | 2020-03-26 | 368,456,170 | 8,000 | 85.2908 | 432,000,000 | 2020-02-29 |
| 1388 | 2020-03-25 | 368,448,170 | 0 | 85.2889 | 432,000,000 | 2020-02-29 |
| 1389 | 2020-03-24 | 368,448,170 | 0 | 85.2889 | 432,000,000 | 2020-02-29 |
| 1390 | 2020-03-23 | 368,448,170 | 12,000 | 85.2889 | 432,000,000 | 2020-02-29 |
| 1391 | 2020-03-20 | 368,436,170 | 0 | 85.2862 | 432,000,000 | 2020-02-29 |
| 1392 | 2020-03-19 | 368,436,170 | 0 | 85.2862 | 432,000,000 | 2020-02-29 |
| 1393 | 2020-03-18 | 368,436,170 | 0 | 85.2862 | 432,000,000 | 2020-02-29 |
| 1394 | 2020-03-17 | 368,436,170 | 0 | 85.2862 | 432,000,000 | 2020-02-29 |
| 1395 | 2020-03-16 | 368,436,170 | 0 | 85.2862 | 432,000,000 | 2020-02-29 |
| 1396 | 2020-03-13 | 368,436,170 | 4,000 | 85.2862 | 432,000,000 | 2020-02-29 |
| 1397 | 2020-03-12 | 368,432,170 | 40,000 | 85.2852 | 432,000,000 | 2020-02-29 |
| 1398 | 2020-03-11 | 368,392,170 | 0 | 85.2760 | 432,000,000 | 2020-02-29 |
| 1399 | 2020-03-10 | 368,392,170 | 40,000 | 85.2760 | 432,000,000 | 2020-02-29 |
| 1400 | 2020-03-09 | 368,352,170 | 0 | 85.2667 | 432,000,000 | 2020-02-29 |
| 1401 | 2020-03-06 | 368,352,170 | 8,000 | 85.2667 | 432,000,000 | 2020-02-29 |
| 1402 | 2020-03-05 | 368,344,170 | -20,000 | 85.2649 | 432,000,000 | 2020-02-29 |
| 1403 | 2020-03-04 | 368,364,170 | 0 | 85.2695 | 432,000,000 | 2020-02-29 |
| 1404 | 2020-03-03 | 368,364,170 | 0 | 85.2695 | 432,000,000 | 2020-02-29 |
| 1405 | 2020-03-02 | 368,364,170 | 40,000 | 85.2695 | 432,000,000 | 2020-02-29 |
| 1406 | 2020-02-28 | 368,324,170 | -4,000 | 85.2602 | 432,000,000 | 2020-01-31 |
| 1407 | 2020-02-27 | 368,328,170 | 24,000 | 85.2612 | 432,000,000 | 2020-01-31 |
| 1408 | 2020-02-26 | 368,304,170 | 0 | 85.2556 | 432,000,000 | 2020-01-31 |
| 1409 | 2020-02-25 | 368,304,170 | 0 | 85.2556 | 432,000,000 | 2020-01-31 |
| 1410 | 2020-02-24 | 368,304,170 | 0 | 85.2556 | 432,000,000 | 2020-01-31 |
| 1411 | 2020-02-21 | 368,304,170 | 0 | 85.2556 | 432,000,000 | 2020-01-31 |
| 1412 | 2020-02-20 | 368,304,170 | 0 | 85.2556 | 432,000,000 | 2020-01-31 |
| 1413 | 2020-02-19 | 368,304,170 | 0 | 85.2556 | 432,000,000 | 2020-01-31 |
| 1414 | 2020-02-18 | 368,304,170 | 0 | 85.2556 | 432,000,000 | 2020-01-31 |
| 1415 | 2020-02-17 | 368,304,170 | 0 | 85.2556 | 432,000,000 | 2020-01-31 |
| 1416 | 2020-02-14 | 368,304,170 | 0 | 85.2556 | 432,000,000 | 2020-01-31 |
| 1417 | 2020-02-13 | 368,304,170 | 0 | 85.2556 | 432,000,000 | 2020-01-31 |
| 1418 | 2020-02-12 | 368,304,170 | 0 | 85.2556 | 432,000,000 | 2020-01-31 |
| 1419 | 2020-02-11 | 368,304,170 | 0 | 85.2556 | 432,000,000 | 2020-01-31 |
| 1420 | 2020-02-10 | 368,304,170 | 0 | 85.2556 | 432,000,000 | 2020-01-31 |
| 1421 | 2020-02-07 | 368,304,170 | 0 | 85.2556 | 432,000,000 | 2020-01-31 |
| 1422 | 2020-02-06 | 368,304,170 | 0 | 85.2556 | 432,000,000 | 2020-01-31 |
| 1423 | 2020-02-05 | 368,304,170 | 0 | 85.2556 | 432,000,000 | 2020-01-31 |
| 1424 | 2020-02-04 | 368,304,170 | 0 | 85.2556 | 432,000,000 | 2020-01-31 |
| 1425 | 2020-02-03 | 368,304,170 | 0 | 85.2556 | 432,000,000 | 2020-01-31 |
| 1426 | 2020-01-31 | 368,304,170 | 0 | 85.2556 | 432,000,000 | 2020-01-31 |
| 1427 | 2020-01-30 | 368,304,170 | 0 | 85.2556 | 432,000,000 | 2019-12-31 |
| 1428 | 2020-01-29 | 368,304,170 | 0 | 85.2556 | 432,000,000 | 2019-12-31 |
| 1429 | 2020-01-24 | 368,304,170 | 0 | 85.2556 | 432,000,000 | 2019-12-31 |
| 1430 | 2020-01-23 | 368,304,170 | 0 | 85.2556 | 432,000,000 | 2019-12-31 |
| 1431 | 2020-01-22 | 368,304,170 | 0 | 85.2556 | 432,000,000 | 2019-12-31 |
| 1432 | 2020-01-21 | 368,304,170 | 0 | 85.2556 | 432,000,000 | 2019-12-31 |
| 1433 | 2020-01-20 | 368,304,170 | 0 | 85.2556 | 432,000,000 | 2019-12-31 |
| 1434 | 2020-01-17 | 368,304,170 | 0 | 85.2556 | 432,000,000 | 2019-12-31 |
| 1435 | 2020-01-16 | 368,304,170 | 0 | 85.2556 | 432,000,000 | 2019-12-31 |
| 1436 | 2020-01-15 | 368,304,170 | 0 | 85.2556 | 432,000,000 | 2019-12-31 |
| 1437 | 2020-01-14 | 368,304,170 | 8,000 | 85.2556 | 432,000,000 | 2019-12-31 |
| 1438 | 2020-01-13 | 368,296,170 | 0 | 85.2537 | 432,000,000 | 2019-12-31 |
| 1439 | 2020-01-10 | 368,296,170 | 4,000 | 85.2537 | 432,000,000 | 2019-12-31 |
| 1440 | 2020-01-09 | 368,292,170 | -12,000 | 85.2528 | 432,000,000 | 2019-12-31 |
| 1441 | 2020-01-08 | 368,304,170 | -172,000 | 85.2556 | 432,000,000 | 2019-12-31 |
| 1442 | 2020-01-07 | 368,476,170 | 8,000 | 85.2954 | 432,000,000 | 2019-12-31 |
| 1443 | 2020-01-06 | 368,468,170 | 48,000 | 85.2936 | 432,000,000 | 2019-12-31 |
| 1444 | 2020-01-03 | 368,420,170 | 104,000 | 85.2824 | 432,000,000 | 2019-12-31 |
| 1445 | 2020-01-02 | 368,316,170 | -16,000 | 85.2584 | 432,000,000 | 2019-12-31 |
| 1446 | 2019-12-31 | 368,332,170 | 0 | 85.2621 | 432,000,000 | 2019-12-31 |
| 1447 | 2019-12-30 | 368,332,170 | -116,000 | 85.2621 | 432,000,000 | 2019-11-30 |
| 1448 | 2019-12-27 | 368,448,170 | -12,000 | 85.2889 | 432,000,000 | 2019-11-30 |
| 1449 | 2019-12-24 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2019-11-30 |
| 1450 | 2019-12-23 | 368,460,170 | 16,000 | 85.2917 | 432,000,000 | 2019-11-30 |
| 1451 | 2019-12-20 | 368,444,170 | -12,000 | 85.2880 | 432,000,000 | 2019-11-30 |
| 1452 | 2019-12-19 | 368,456,170 | 0 | 85.2908 | 432,000,000 | 2019-11-30 |
| 1453 | 2019-12-18 | 368,456,170 | 0 | 85.2908 | 432,000,000 | 2019-11-30 |
| 1454 | 2019-12-17 | 368,456,170 | 0 | 85.2908 | 432,000,000 | 2019-11-30 |
| 1455 | 2019-12-16 | 368,456,170 | 0 | 85.2908 | 432,000,000 | 2019-11-30 |
| 1456 | 2019-12-13 | 368,456,170 | 0 | 85.2908 | 432,000,000 | 2019-11-30 |
| 1457 | 2019-12-12 | 368,456,170 | 0 | 85.2908 | 432,000,000 | 2019-11-30 |
| 1458 | 2019-12-11 | 368,456,170 | 0 | 85.2908 | 432,000,000 | 2019-11-30 |
| 1459 | 2019-12-10 | 368,456,170 | 0 | 85.2908 | 432,000,000 | 2019-11-30 |
| 1460 | 2019-12-09 | 368,456,170 | 0 | 85.2908 | 432,000,000 | 2019-11-30 |
| 1461 | 2019-12-06 | 368,456,170 | 0 | 85.2908 | 432,000,000 | 2019-11-30 |
| 1462 | 2019-12-05 | 368,456,170 | 0 | 85.2908 | 432,000,000 | 2019-11-30 |
| 1463 | 2019-12-04 | 368,456,170 | 0 | 85.2908 | 432,000,000 | 2019-11-30 |
| 1464 | 2019-12-03 | 368,456,170 | 0 | 85.2908 | 432,000,000 | 2019-11-30 |
| 1465 | 2019-12-02 | 368,456,170 | -4,000 | 85.2908 | 432,000,000 | 2019-11-30 |
| 1466 | 2019-11-29 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2019-10-31 |
| 1467 | 2019-11-28 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2019-10-31 |
| 1468 | 2019-11-27 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2019-10-31 |
| 1469 | 2019-11-26 | 368,460,170 | -4,000 | 85.2917 | 432,000,000 | 2019-10-31 |
| 1470 | 2019-11-25 | 368,464,170 | 0 | 85.2926 | 432,000,000 | 2019-10-31 |
| 1471 | 2019-11-22 | 368,464,170 | 0 | 85.2926 | 432,000,000 | 2019-10-31 |
| 1472 | 2019-11-21 | 368,464,170 | 0 | 85.2926 | 432,000,000 | 2019-10-31 |
| 1473 | 2019-11-20 | 368,464,170 | 4,000 | 85.2926 | 432,000,000 | 2019-10-31 |
| 1474 | 2019-11-19 | 368,460,170 | 0 | 85.2917 | 432,000,000 | 2019-10-31 |
| 1475 | 2019-11-18 | 368,460,170 | -32,000 | 85.2917 | 432,000,000 | 2019-10-31 |
| 1476 | 2019-11-15 | 368,492,170 | 0 | 85.2991 | 432,000,000 | 2019-10-31 |
| 1477 | 2019-11-14 | 368,492,170 | 0 | 85.2991 | 432,000,000 | 2019-10-31 |
| 1478 | 2019-11-13 | 368,492,170 | -500,000 | 85.2991 | 432,000,000 | 2019-10-31 |
| 1479 | 2019-11-12 | 368,992,170 | -16,000 | 85.4149 | 432,000,000 | 2019-10-31 |
| 1480 | 2019-11-11 | 369,008,170 | 0 | 85.4186 | 432,000,000 | 2019-10-31 |
| 1481 | 2019-11-08 | 369,008,170 | 0 | 85.4186 | 432,000,000 | 2019-10-31 |
| 1482 | 2019-11-07 | 369,008,170 | -12,000 | 85.4186 | 432,000,000 | 2019-10-31 |
| 1483 | 2019-11-06 | 369,020,170 | 0 | 85.4213 | 432,000,000 | 2019-10-31 |
| 1484 | 2019-11-05 | 369,020,170 | 0 | 85.4213 | 432,000,000 | 2019-10-31 |
| 1485 | 2019-11-04 | 369,020,170 | 0 | 85.4213 | 432,000,000 | 2019-10-31 |
| 1486 | 2019-11-01 | 369,020,170 | 0 | 85.4213 | 432,000,000 | 2019-10-31 |
| 1487 | 2019-10-31 | 369,020,170 | -168,000 | 85.4213 | 432,000,000 | 2019-10-31 |
| 1488 | 2019-10-30 | 369,188,170 | 8,000 | 85.4602 | 432,000,000 | 2019-09-30 |
| 1489 | 2019-10-29 | 369,180,170 | 0 | 85.4584 | 432,000,000 | 2019-09-30 |
| 1490 | 2019-10-28 | 369,180,170 | -12,000 | 85.4584 | 432,000,000 | 2019-09-30 |
| 1491 | 2019-10-25 | 369,192,170 | -12,000 | 85.4612 | 432,000,000 | 2019-09-30 |
| 1492 | 2019-10-24 | 369,204,170 | 0 | 85.4639 | 432,000,000 | 2019-09-30 |
| 1493 | 2019-10-23 | 369,204,170 | 0 | 85.4639 | 432,000,000 | 2019-09-30 |
| 1494 | 2019-10-22 | 369,204,170 | 0 | 85.4639 | 432,000,000 | 2019-09-30 |
| 1495 | 2019-10-21 | 369,204,170 | 0 | 85.4639 | 432,000,000 | 2019-09-30 |
| 1496 | 2019-10-18 | 369,204,170 | 0 | 85.4639 | 432,000,000 | 2019-09-30 |
| 1497 | 2019-10-17 | 369,204,170 | 0 | 85.4639 | 432,000,000 | 2019-09-30 |
| 1498 | 2019-10-16 | 369,204,170 | 0 | 85.4639 | 432,000,000 | 2019-09-30 |
| 1499 | 2019-10-15 | 369,204,170 | 0 | 85.4639 | 432,000,000 | 2019-09-30 |
| 1500 | 2019-10-14 | 369,204,170 | 0 | 85.4639 | 432,000,000 | 2019-09-30 |
| 1501 | 2019-10-11 | 369,204,170 | 0 | 85.4639 | 432,000,000 | 2019-09-30 |
| 1502 | 2019-10-10 | 369,204,170 | 0 | 85.4639 | 432,000,000 | 2019-09-30 |
| 1503 | 2019-10-09 | 369,204,170 | 0 | 85.4639 | 432,000,000 | 2019-09-30 |
| 1504 | 2019-10-08 | 369,204,170 | 0 | 85.4639 | 432,000,000 | 2019-09-30 |
| 1505 | 2019-10-04 | 369,204,170 | 0 | 85.4639 | 432,000,000 | 2019-09-30 |
| 1506 | 2019-10-03 | 369,204,170 | 0 | 85.4639 | 432,000,000 | 2019-09-30 |
| 1507 | 2019-10-02 | 369,204,170 | -20,000 | 85.4639 | 432,000,000 | 2019-09-30 |
| 1508 | 2019-09-30 | 369,224,170 | 0 | 85.4686 | 432,000,000 | 2019-09-30 |
| 1509 | 2019-09-27 | 369,224,170 | 0 | 85.4686 | 432,000,000 | 2019-08-31 |
| 1510 | 2019-09-26 | 369,224,170 | 0 | 85.4686 | 432,000,000 | 2019-08-31 |
| 1511 | 2019-09-25 | 369,224,170 | 8,000 | 85.4686 | 432,000,000 | 2019-08-31 |
| 1512 | 2019-09-24 | 369,216,170 | 0 | 85.4667 | 432,000,000 | 2019-08-31 |
| 1513 | 2019-09-23 | 369,216,170 | 0 | 85.4667 | 432,000,000 | 2019-08-31 |
| 1514 | 2019-09-20 | 369,216,170 | 0 | 85.4667 | 432,000,000 | 2019-08-31 |
| 1515 | 2019-09-19 | 369,216,170 | 0 | 85.4667 | 432,000,000 | 2019-08-31 |
| 1516 | 2019-09-18 | 369,216,170 | 0 | 85.4667 | 432,000,000 | 2019-08-31 |
| 1517 | 2019-09-17 | 369,216,170 | 0 | 85.4667 | 432,000,000 | 2019-08-31 |
| 1518 | 2019-09-16 | 369,216,170 | 0 | 85.4667 | 432,000,000 | 2019-08-31 |
| 1519 | 2019-09-13 | 369,216,170 | 0 | 85.4667 | 432,000,000 | 2019-08-31 |
| 1520 | 2019-09-12 | 369,216,170 | 0 | 85.4667 | 432,000,000 | 2019-08-31 |
| 1521 | 2019-09-11 | 369,216,170 | 0 | 85.4667 | 432,000,000 | 2019-08-31 |
| 1522 | 2019-09-10 | 369,216,170 | 0 | 85.4667 | 432,000,000 | 2019-08-31 |
| 1523 | 2019-09-09 | 369,216,170 | 0 | 85.4667 | 432,000,000 | 2019-08-31 |
| 1524 | 2019-09-06 | 369,216,170 | 0 | 85.4667 | 432,000,000 | 2019-08-31 |
| 1525 | 2019-09-05 | 369,216,170 | 0 | 85.4667 | 432,000,000 | 2019-08-31 |
| 1526 | 2019-09-04 | 369,216,170 | 0 | 85.4667 | 432,000,000 | 2019-08-31 |
| 1527 | 2019-09-03 | 369,216,170 | 0 | 85.4667 | 432,000,000 | 2019-08-31 |
| 1528 | 2019-09-02 | 369,216,170 | 0 | 85.4667 | 432,000,000 | 2019-08-31 |
| 1529 | 2019-08-30 | 369,216,170 | 24,000 | 85.4667 | 432,000,000 | 2019-07-31 |
| 1530 | 2019-08-29 | 369,192,170 | 12,000 | 85.4612 | 432,000,000 | 2019-07-31 |
| 1531 | 2019-08-28 | 369,180,170 | 0 | 85.4584 | 432,000,000 | 2019-07-31 |
| 1532 | 2019-08-27 | 369,180,170 | 0 | 85.4584 | 432,000,000 | 2019-07-31 |
| 1533 | 2019-08-26 | 369,180,170 | 0 | 85.4584 | 432,000,000 | 2019-07-31 |
| 1534 | 2019-08-23 | 369,180,170 | 0 | 85.4584 | 432,000,000 | 2019-07-31 |
| 1535 | 2019-08-22 | 369,180,170 | 0 | 85.4584 | 432,000,000 | 2019-07-31 |
| 1536 | 2019-08-21 | 369,180,170 | 0 | 85.4584 | 432,000,000 | 2019-07-31 |
| 1537 | 2019-08-20 | 369,180,170 | 0 | 85.4584 | 432,000,000 | 2019-07-31 |
| 1538 | 2019-08-19 | 369,180,170 | 12,000 | 85.4584 | 432,000,000 | 2019-07-31 |
| 1539 | 2019-08-16 | 369,168,170 | 0 | 85.4556 | 432,000,000 | 2019-07-31 |
| 1540 | 2019-08-15 | 369,168,170 | 32,000 | 85.4556 | 432,000,000 | 2019-07-31 |
| 1541 | 2019-08-14 | 369,136,170 | 0 | 85.4482 | 432,000,000 | 2019-07-31 |
| 1542 | 2019-08-13 | 369,136,170 | 0 | 85.4482 | 432,000,000 | 2019-07-31 |
| 1543 | 2019-08-12 | 369,136,170 | 0 | 85.4482 | 432,000,000 | 2019-07-31 |
| 1544 | 2019-08-09 | 369,136,170 | 0 | 85.4482 | 432,000,000 | 2019-07-31 |
| 1545 | 2019-08-08 | 369,136,170 | 0 | 85.4482 | 432,000,000 | 2019-07-31 |
| 1546 | 2019-08-07 | 369,136,170 | 0 | 85.4482 | 432,000,000 | 2019-07-31 |
| 1547 | 2019-08-06 | 369,136,170 | 0 | 85.4482 | 432,000,000 | 2019-07-31 |
| 1548 | 2019-08-05 | 369,136,170 | 4,000 | 85.4482 | 432,000,000 | 2019-07-31 |
| 1549 | 2019-08-02 | 369,132,170 | 0 | 85.4473 | 432,000,000 | 2019-07-31 |
| 1550 | 2019-08-01 | 369,132,170 | 0 | 85.4473 | 432,000,000 | 2019-07-31 |
| 1551 | 2019-07-31 | 369,132,170 | 12,000 | 85.4473 | 432,000,000 | 2019-07-31 |
| 1552 | 2019-07-30 | 369,120,170 | -4,000 | 85.4445 | 432,000,000 | 2019-06-30 |
| 1553 | 2019-07-29 | 369,124,170 | 32,000 | 85.4454 | 432,000,000 | 2019-06-30 |
| 1554 | 2019-07-26 | 369,092,170 | 0 | 85.4380 | 432,000,000 | 2019-06-30 |
| 1555 | 2019-07-25 | 369,092,170 | 16,000 | 85.4380 | 432,000,000 | 2019-06-30 |
| 1556 | 2019-07-24 | 369,076,170 | 24,000 | 85.4343 | 432,000,000 | 2019-06-30 |
| 1557 | 2019-07-23 | 369,052,170 | -76,000 | 85.4287 | 432,000,000 | 2019-06-30 |
| 1558 | 2019-07-22 | 369,128,170 | 0 | 85.4463 | 432,000,000 | 2019-06-30 |
| 1559 | 2019-07-19 | 369,128,170 | 40,000 | 85.4463 | 432,000,000 | 2019-06-30 |
| 1560 | 2019-07-18 | 369,088,170 | 0 | 85.4371 | 432,000,000 | 2019-06-30 |
| 1561 | 2019-07-17 | 369,088,170 | 0 | 85.4371 | 432,000,000 | 2019-06-30 |
| 1562 | 2019-07-16 | 369,088,170 | 72,000 | 85.4371 | 432,000,000 | 2019-06-30 |
| 1563 | 2019-07-15 | 369,016,170 | 0 | 85.4204 | 432,000,000 | 2019-06-30 |
| 1564 | 2019-07-12 | 369,016,170 | 0 | 85.4204 | 432,000,000 | 2019-06-30 |
| 1565 | 2019-07-11 | 369,016,170 | 0 | 85.4204 | 432,000,000 | 2019-06-30 |
| 1566 | 2019-07-10 | 369,016,170 | 0 | 85.4204 | 432,000,000 | 2019-06-30 |
| 1567 | 2019-07-09 | 369,016,170 | 4,000 | 85.4204 | 432,000,000 | 2019-06-30 |
| 1568 | 2019-07-08 | 369,012,170 | 0 | 85.4195 | 432,000,000 | 2019-06-30 |
| 1569 | 2019-07-05 | 369,012,170 | 0 | 85.4195 | 432,000,000 | 2019-06-30 |
| 1570 | 2019-07-04 | 369,012,170 | 0 | 85.4195 | 432,000,000 | 2019-06-30 |
| 1571 | 2019-07-03 | 369,012,170 | -12,000 | 85.4195 | 432,000,000 | 2019-06-30 |
| 1572 | 2019-07-02 | 369,024,170 | 0 | 85.4223 | 432,000,000 | 2019-06-30 |
| 1573 | 2019-06-28 | 369,024,170 | 0 | 85.4223 | 432,000,000 | 2019-05-31 |
| 1574 | 2019-06-27 | 369,024,170 | 0 | 85.4223 | 432,000,000 | 2019-05-31 |
| 1575 | 2019-06-26 | 369,024,170 | 0 | 85.4223 | 432,000,000 | 2019-05-31 |
| 1576 | 2019-06-25 | 369,024,170 | 0 | 85.4223 | 432,000,000 | 2019-05-31 |
| 1577 | 2019-06-24 | 369,024,170 | -180,000 | 85.4223 | 432,000,000 | 2019-05-31 |
| 1578 | 2019-06-21 | 369,204,170 | 0 | 85.4639 | 432,000,000 | 2019-05-31 |
| 1579 | 2019-06-20 | 369,204,170 | 0 | 85.4639 | 432,000,000 | 2019-05-31 |
| 1580 | 2019-06-19 | 369,204,170 | 0 | 85.4639 | 432,000,000 | 2019-05-31 |
| 1581 | 2019-06-18 | 369,204,170 | 0 | 85.4639 | 432,000,000 | 2019-05-31 |
| 1582 | 2019-06-17 | 369,204,170 | 0 | 85.4639 | 432,000,000 | 2019-05-31 |
| 1583 | 2019-06-14 | 369,204,170 | 0 | 85.4639 | 432,000,000 | 2019-05-31 |
| 1584 | 2019-06-13 | 369,204,170 | 0 | 85.4639 | 432,000,000 | 2019-05-31 |
| 1585 | 2019-06-12 | 369,204,170 | 32,000 | 85.4639 | 432,000,000 | 2019-05-31 |
| 1586 | 2019-06-11 | 369,172,170 | 0 | 85.4565 | 432,000,000 | 2019-05-31 |
| 1587 | 2019-06-10 | 369,172,170 | 0 | 85.4565 | 432,000,000 | 2019-05-31 |
| 1588 | 2019-06-06 | 369,172,170 | 0 | 85.4565 | 432,000,000 | 2019-05-31 |
| 1589 | 2019-06-05 | 369,172,170 | 0 | 85.4565 | 432,000,000 | 2019-05-31 |
| 1590 | 2019-06-04 | 369,172,170 | 0 | 85.4565 | 432,000,000 | 2019-05-31 |
| 1591 | 2019-06-03 | 369,172,170 | -216,000 | 85.4565 | 432,000,000 | 2019-05-31 |
| 1592 | 2019-05-31 | 369,388,170 | -16,000 | 85.5065 | 432,000,000 | 2019-05-31 |
| 1593 | 2019-05-30 | 369,404,170 | 0 | 85.5102 | 432,000,000 | 2019-04-30 |
| 1594 | 2019-05-29 | 369,404,170 | 0 | 85.5102 | 432,000,000 | 2019-04-30 |
| 1595 | 2019-05-28 | 369,404,170 | 0 | 85.5102 | 432,000,000 | 2019-04-30 |
| 1596 | 2019-05-27 | 369,404,170 | -12,000 | 85.5102 | 432,000,000 | 2019-04-30 |
| 1597 | 2019-05-24 | 369,416,170 | 0 | 85.5130 | 432,000,000 | 2019-04-30 |
| 1598 | 2019-05-23 | 369,416,170 | 0 | 85.5130 | 432,000,000 | 2019-04-30 |
| 1599 | 2019-05-22 | 369,416,170 | 0 | 85.5130 | 432,000,000 | 2019-04-30 |
| 1600 | 2019-05-21 | 369,416,170 | 0 | 85.5130 | 432,000,000 | 2019-04-30 |
| 1601 | 2019-05-20 | 369,416,170 | 0 | 85.5130 | 432,000,000 | 2019-04-30 |
| 1602 | 2019-05-17 | 369,416,170 | 0 | 85.5130 | 432,000,000 | 2019-04-30 |
| 1603 | 2019-05-16 | 369,416,170 | -8,000 | 85.5130 | 432,000,000 | 2019-04-30 |
| 1604 | 2019-05-15 | 369,424,170 | 32,000 | 85.5149 | 432,000,000 | 2019-04-30 |
| 1605 | 2019-05-14 | 369,392,170 | 0 | 85.5074 | 432,000,000 | 2019-04-30 |
| 1606 | 2019-05-10 | 369,392,170 | 0 | 85.5074 | 432,000,000 | 2019-04-30 |
| 1607 | 2019-05-09 | 369,392,170 | 0 | 85.5074 | 432,000,000 | 2019-04-30 |
| 1608 | 2019-05-08 | 369,392,170 | 0 | 85.5074 | 432,000,000 | 2019-04-30 |
| 1609 | 2019-05-07 | 369,392,170 | 0 | 85.5074 | 432,000,000 | 2019-04-30 |
| 1610 | 2019-05-06 | 369,392,170 | 0 | 85.5074 | 432,000,000 | 2019-04-30 |
| 1611 | 2019-05-03 | 369,392,170 | 0 | 85.5074 | 432,000,000 | 2019-04-30 |
| 1612 | 2019-05-02 | 369,392,170 | 0 | 85.5074 | 432,000,000 | 2019-04-30 |
| 1613 | 2019-04-30 | 369,392,170 | 0 | 85.5074 | 432,000,000 | 2019-04-30 |
| 1614 | 2019-04-29 | 369,392,170 | 0 | 85.5074 | 432,000,000 | 2019-03-31 |
| 1615 | 2019-04-26 | 369,392,170 | 0 | 85.5074 | 432,000,000 | 2019-03-31 |
| 1616 | 2019-04-25 | 369,392,170 | 0 | 85.5074 | 432,000,000 | 2019-03-31 |
| 1617 | 2019-04-24 | 369,392,170 | 0 | 85.5074 | 432,000,000 | 2019-03-31 |
| 1618 | 2019-04-23 | 369,392,170 | 0 | 85.5074 | 432,000,000 | 2019-03-31 |
| 1619 | 2019-04-18 | 369,392,170 | 0 | 85.5074 | 432,000,000 | 2019-03-31 |
| 1620 | 2019-04-17 | 369,392,170 | 4,000 | 85.5074 | 432,000,000 | 2019-03-31 |
| 1621 | 2019-04-16 | 369,388,170 | 0 | 85.5065 | 432,000,000 | 2019-03-31 |
| 1622 | 2019-04-15 | 369,388,170 | 0 | 85.5065 | 432,000,000 | 2019-03-31 |
| 1623 | 2019-04-12 | 369,388,170 | 0 | 85.5065 | 432,000,000 | 2019-03-31 |
| 1624 | 2019-04-11 | 369,388,170 | 0 | 85.5065 | 432,000,000 | 2019-03-31 |
| 1625 | 2019-04-10 | 369,388,170 | -4,000 | 85.5065 | 432,000,000 | 2019-03-31 |
| 1626 | 2019-04-09 | 369,392,170 | 0 | 85.5074 | 432,000,000 | 2019-03-31 |
| 1627 | 2019-04-08 | 369,392,170 | 0 | 85.5074 | 432,000,000 | 2019-03-31 |
| 1628 | 2019-04-04 | 369,392,170 | 0 | 85.5074 | 432,000,000 | 2019-03-31 |
| 1629 | 2019-04-03 | 369,392,170 | 8,000 | 85.5074 | 432,000,000 | 2019-03-31 |
| 1630 | 2019-04-02 | 369,384,170 | -12,000 | 85.5056 | 432,000,000 | 2019-03-31 |
| 1631 | 2019-04-01 | 369,396,170 | 8,000 | 85.5084 | 432,000,000 | 2019-03-31 |
| 1632 | 2019-03-29 | 369,388,170 | -12,000 | 85.5065 | 432,000,000 | 2019-02-28 |
| 1633 | 2019-03-28 | 369,400,170 | -4,000 | 85.5093 | 432,000,000 | 2019-02-28 |
| 1634 | 2019-03-27 | 369,404,170 | 16,000 | 85.5102 | 432,000,000 | 2019-02-28 |
| 1635 | 2019-03-26 | 369,388,170 | -4,000 | 85.5065 | 432,000,000 | 2019-02-28 |
| 1636 | 2019-03-25 | 369,392,170 | -12,000 | 85.5074 | 432,000,000 | 2019-02-28 |
| 1637 | 2019-03-22 | 369,404,170 | -8,000 | 85.5102 | 432,000,000 | 2019-02-28 |
| 1638 | 2019-03-21 | 369,412,170 | 40,000 | 85.5121 | 432,000,000 | 2019-02-28 |
| 1639 | 2019-03-20 | 369,372,170 | -8,000 | 85.5028 | 432,000,000 | 2019-02-28 |
| 1640 | 2019-03-19 | 369,380,170 | 4,000 | 85.5047 | 432,000,000 | 2019-02-28 |
| 1641 | 2019-03-18 | 369,376,170 | 36,000 | 85.5037 | 432,000,000 | 2019-02-28 |
| 1642 | 2019-03-15 | 369,340,170 | 8,000 | 85.4954 | 432,000,000 | 2019-02-28 |
| 1643 | 2019-03-14 | 369,332,170 | 32,000 | 85.4936 | 432,000,000 | 2019-02-28 |
| 1644 | 2019-03-13 | 369,300,170 | 24,000 | 85.4862 | 432,000,000 | 2019-02-28 |
| 1645 | 2019-03-12 | 369,276,170 | 20,000 | 85.4806 | 432,000,000 | 2019-02-28 |
| 1646 | 2019-03-11 | 369,256,170 | -56,000 | 85.4760 | 432,000,000 | 2019-02-28 |
| 1647 | 2019-03-08 | 369,312,170 | -4,000 | 85.4889 | 432,000,000 | 2019-02-28 |
| 1648 | 2019-03-07 | 369,316,170 | 20,000 | 85.4899 | 432,000,000 | 2019-02-28 |
| 1649 | 2019-03-06 | 369,296,170 | -28,000 | 85.4852 | 432,000,000 | 2019-02-28 |
| 1650 | 2019-03-05 | 369,324,170 | -12,000 | 85.4917 | 432,000,000 | 2019-02-28 |
| 1651 | 2019-03-04 | 369,336,170 | 0 | 85.4945 | 432,000,000 | 2019-02-28 |
| 1652 | 2019-03-01 | 369,336,170 | 8,000 | 85.4945 | 432,000,000 | 2019-02-28 |
| 1653 | 2019-02-28 | 369,328,170 | -12,000 | 85.4926 | 432,000,000 | 2019-02-28 |
| 1654 | 2019-02-27 | 369,340,170 | -8,000 | 85.4954 | 432,000,000 | 2019-01-31 |
| 1655 | 2019-02-26 | 369,348,170 | -4,000 | 85.4973 | 432,000,000 | 2019-01-31 |
| 1656 | 2019-02-25 | 369,352,170 | 12,000 | 85.4982 | 432,000,000 | 2019-01-31 |
| 1657 | 2019-02-22 | 369,340,170 | -8,000 | 85.4954 | 432,000,000 | 2019-01-31 |
| 1658 | 2019-02-21 | 369,348,170 | -4,100 | 85.4973 | 432,000,000 | 2019-01-31 |
| 1659 | 2019-02-20 | 369,352,270 | 0 | 85.4982 | 432,000,000 | 2019-01-31 |
| 1660 | 2019-02-19 | 369,352,270 | -8,000 | 85.4982 | 432,000,000 | 2019-01-31 |
| 1661 | 2019-02-18 | 369,360,270 | 0 | 85.5001 | 432,000,000 | 2019-01-31 |
| 1662 | 2019-02-15 | 369,360,270 | -8,000 | 85.5001 | 432,000,000 | 2019-01-31 |
| 1663 | 2019-02-14 | 369,368,270 | 0 | 85.5019 | 432,000,000 | 2019-01-31 |
| 1664 | 2019-02-13 | 369,368,270 | 0 | 85.5019 | 432,000,000 | 2019-01-31 |
| 1665 | 2019-02-12 | 369,368,270 | -4,000 | 85.5019 | 432,000,000 | 2019-01-31 |
| 1666 | 2019-02-11 | 369,372,270 | 0 | 85.5028 | 432,000,000 | 2019-01-31 |
| 1667 | 2019-02-08 | 369,372,270 | -4,000 | 85.5028 | 432,000,000 | 2019-01-31 |
| 1668 | 2019-02-04 | 369,376,270 | 0 | 85.5038 | 432,000,000 | 2019-01-31 |
| 1669 | 2019-02-01 | 369,376,270 | 0 | 85.5038 | 432,000,000 | 2019-01-31 |
| 1670 | 2019-01-31 | 369,376,270 | 0 | 85.5038 | 432,000,000 | 2019-01-31 |
| 1671 | 2019-01-30 | 369,376,270 | 0 | 85.5038 | 432,000,000 | 2018-12-31 |
| 1672 | 2019-01-29 | 369,376,270 | -8,000 | 85.5038 | 432,000,000 | 2018-12-31 |
| 1673 | 2019-01-28 | 369,384,270 | -4,000 | 85.5056 | 432,000,000 | 2018-12-31 |
| 1674 | 2019-01-25 | 369,388,270 | 0 | 85.5065 | 432,000,000 | 2018-12-31 |
| 1675 | 2019-01-24 | 369,388,270 | 0 | 85.5065 | 432,000,000 | 2018-12-31 |
| 1676 | 2019-01-23 | 369,388,270 | -12,000 | 85.5065 | 432,000,000 | 2018-12-31 |
| 1677 | 2019-01-22 | 369,400,270 | 0 | 85.5093 | 432,000,000 | 2018-12-31 |
| 1678 | 2019-01-21 | 369,400,270 | 60,000 | 85.5093 | 432,000,000 | 2018-12-31 |
| 1679 | 2019-01-18 | 369,340,270 | 16,000 | 85.4954 | 432,000,000 | 2018-12-31 |
| 1680 | 2019-01-17 | 369,324,270 | 4,000 | 85.4917 | 432,000,000 | 2018-12-31 |
| 1681 | 2019-01-16 | 369,320,270 | -8,000 | 85.4908 | 432,000,000 | 2018-12-31 |
| 1682 | 2019-01-15 | 369,328,270 | 16,000 | 85.4927 | 432,000,000 | 2018-12-31 |
| 1683 | 2019-01-14 | 369,312,270 | 0 | 85.4890 | 432,000,000 | 2018-12-31 |
| 1684 | 2019-01-11 | 369,312,270 | 0 | 85.4890 | 432,000,000 | 2018-12-31 |
| 1685 | 2019-01-10 | 369,312,270 | -12,000 | 85.4890 | 432,000,000 | 2018-12-31 |
| 1686 | 2019-01-09 | 369,324,270 | -44,000 | 85.4917 | 432,000,000 | 2018-12-31 |
| 1687 | 2019-01-08 | 369,368,270 | 4,000 | 85.5019 | 432,000,000 | 2018-12-31 |
| 1688 | 2019-01-07 | 369,364,270 | 4,000 | 85.5010 | 432,000,000 | 2018-12-31 |
| 1689 | 2019-01-04 | 369,360,270 | 0 | 85.5001 | 432,000,000 | 2018-12-31 |
| 1690 | 2019-01-03 | 369,360,270 | 0 | 85.5001 | 432,000,000 | 2018-12-31 |
| 1691 | 2019-01-02 | 369,360,270 | 8,000 | 85.5001 | 432,000,000 | 2018-12-31 |
| 1692 | 2018-12-31 | 369,352,270 | 0 | 85.4982 | 432,000,000 | 2018-12-31 |
| 1693 | 2018-12-28 | 369,352,270 | 0 | 85.4982 | 432,000,000 | 2018-11-30 |
| 1694 | 2018-12-27 | 369,352,270 | -12,000 | 85.4982 | 432,000,000 | 2018-11-30 |
| 1695 | 2018-12-24 | 369,364,270 | 0 | 85.5010 | 432,000,000 | 2018-11-30 |
| 1696 | 2018-12-21 | 369,364,270 | -4,000 | 85.5010 | 432,000,000 | 2018-11-30 |
| 1697 | 2018-12-20 | 369,368,270 | 0 | 85.5019 | 432,000,000 | 2018-11-30 |
| 1698 | 2018-12-19 | 369,368,270 | -44,000 | 85.5019 | 432,000,000 | 2018-11-30 |
| 1699 | 2018-12-18 | 369,412,270 | 40,000 | 85.5121 | 432,000,000 | 2018-11-30 |
| 1700 | 2018-12-17 | 369,372,270 | -16,000 | 85.5028 | 432,000,000 | 2018-11-30 |
| 1701 | 2018-12-14 | 369,388,270 | 128,000 | 85.5065 | 432,000,000 | 2018-11-30 |
| 1702 | 2018-12-13 | 369,260,270 | 20,000 | 85.4769 | 432,000,000 | 2018-11-30 |
| 1703 | 2018-12-12 | 369,240,270 | 0 | 85.4723 | 432,000,000 | 2018-11-30 |
| 1704 | 2018-12-11 | 369,240,270 | 0 | 85.4723 | 432,000,000 | 2018-11-30 |
| 1705 | 2018-12-10 | 369,240,270 | -4,000 | 85.4723 | 432,000,000 | 2018-11-30 |
| 1706 | 2018-12-07 | 369,244,270 | 0 | 85.4732 | 432,000,000 | 2018-11-30 |
| 1707 | 2018-12-06 | 369,244,270 | 4,000 | 85.4732 | 432,000,000 | 2018-11-30 |
| 1708 | 2018-12-05 | 369,240,270 | 0 | 85.4723 | 432,000,000 | 2018-11-30 |
| 1709 | 2018-12-04 | 369,240,270 | 0 | 85.4723 | 432,000,000 | 2018-11-30 |
| 1710 | 2018-12-03 | 369,240,270 | 0 | 85.4723 | 432,000,000 | 2018-11-30 |
| 1711 | 2018-11-30 | 369,240,270 | 28,000 | 85.4723 | 432,000,000 | 2018-11-30 |
| 1712 | 2018-11-29 | 369,212,270 | 0 | 85.4658 | 432,000,000 | 2018-10-31 |
| 1713 | 2018-11-28 | 369,212,270 | -68,000 | 85.4658 | 432,000,000 | 2018-10-31 |
| 1714 | 2018-11-27 | 369,280,270 | -36,000 | 85.4815 | 432,000,000 | 2018-10-31 |
| 1715 | 2018-11-26 | 369,316,270 | 0 | 85.4899 | 432,000,000 | 2018-10-31 |
| 1716 | 2018-11-23 | 369,316,270 | 0 | 85.4899 | 432,000,000 | 2018-10-31 |
| 1717 | 2018-11-22 | 369,316,270 | 0 | 85.4899 | 432,000,000 | 2018-10-31 |
| 1718 | 2018-11-21 | 369,316,270 | -40,000 | 85.4899 | 432,000,000 | 2018-10-31 |
| 1719 | 2018-11-20 | 369,356,270 | 0 | 85.4991 | 432,000,000 | 2018-10-31 |
| 1720 | 2018-11-19 | 369,356,270 | 0 | 85.4991 | 432,000,000 | 2018-10-31 |
| 1721 | 2018-11-16 | 369,356,270 | 0 | 85.4991 | 432,000,000 | 2018-10-31 |
| 1722 | 2018-11-15 | 369,356,270 | 0 | 85.4991 | 432,000,000 | 2018-10-31 |
| 1723 | 2018-11-14 | 369,356,270 | 8,000 | 85.4991 | 432,000,000 | 2018-10-31 |
| 1724 | 2018-11-13 | 369,348,270 | 168,000 | 85.4973 | 432,000,000 | 2018-10-31 |
| 1725 | 2018-11-12 | 369,180,270 | 0 | 85.4584 | 432,000,000 | 2018-10-31 |
| 1726 | 2018-11-09 | 369,180,270 | 0 | 85.4584 | 432,000,000 | 2018-10-31 |
| 1727 | 2018-11-08 | 369,180,270 | 0 | 85.4584 | 432,000,000 | 2018-10-31 |
| 1728 | 2018-11-07 | 369,180,270 | 0 | 85.4584 | 432,000,000 | 2018-10-31 |
| 1729 | 2018-11-06 | 369,180,270 | 0 | 85.4584 | 432,000,000 | 2018-10-31 |
| 1730 | 2018-11-05 | 369,180,270 | 0 | 85.4584 | 432,000,000 | 2018-10-31 |
| 1731 | 2018-11-02 | 369,180,270 | 0 | 85.4584 | 432,000,000 | 2018-10-31 |
| 1732 | 2018-11-01 | 369,180,270 | 4,000 | 85.4584 | 432,000,000 | 2018-10-31 |
| 1733 | 2018-10-31 | 369,176,270 | -40,000 | 85.4575 | 432,000,000 | 2018-10-31 |
| 1734 | 2018-10-30 | 369,216,270 | 0 | 85.4667 | 432,000,000 | 2018-09-30 |
| 1735 | 2018-10-29 | 369,216,270 | 4,000 | 85.4667 | 432,000,000 | 2018-09-30 |
| 1736 | 2018-10-26 | 369,212,270 | 16,000 | 85.4658 | 432,000,000 | 2018-09-30 |
| 1737 | 2018-10-25 | 369,196,270 | 0 | 85.4621 | 432,000,000 | 2018-09-30 |
| 1738 | 2018-10-24 | 369,196,270 | 0 | 85.4621 | 432,000,000 | 2018-09-30 |
| 1739 | 2018-10-23 | 369,196,270 | 0 | 85.4621 | 432,000,000 | 2018-09-30 |
| 1740 | 2018-10-22 | 369,196,270 | 0 | 85.4621 | 432,000,000 | 2018-09-30 |
| 1741 | 2018-10-19 | 369,196,270 | 0 | 85.4621 | 432,000,000 | 2018-09-30 |
| 1742 | 2018-10-18 | 369,196,270 | 96,000 | 85.4621 | 432,000,000 | 2018-09-30 |
| 1743 | 2018-10-16 | 369,100,270 | 0 | 85.4399 | 432,000,000 | 2018-09-30 |
| 1744 | 2018-10-15 | 369,100,270 | 16,000 | 85.4399 | 432,000,000 | 2018-09-30 |
| 1745 | 2018-10-12 | 369,084,270 | -16,000 | 85.4362 | 432,000,000 | 2018-09-30 |
| 1746 | 2018-10-11 | 369,100,270 | 0 | 85.4399 | 432,000,000 | 2018-09-30 |
| 1747 | 2018-10-10 | 369,100,270 | 0 | 85.4399 | 432,000,000 | 2018-09-30 |
| 1748 | 2018-10-09 | 369,100,270 | 28,000 | 85.4399 | 432,000,000 | 2018-09-30 |
| 1749 | 2018-10-08 | 369,072,270 | 20,000 | 85.4334 | 432,000,000 | 2018-09-30 |
| 1750 | 2018-10-05 | 369,052,270 | 0 | 85.4288 | 432,000,000 | 2018-09-30 |
| 1751 | 2018-10-04 | 369,052,270 | 8,000 | 85.4288 | 432,000,000 | 2018-09-30 |
| 1752 | 2018-10-03 | 369,044,270 | 0 | 85.4269 | 432,000,000 | 2018-09-30 |
| 1753 | 2018-10-02 | 369,044,270 | 0 | 85.4269 | 432,000,000 | 2018-09-30 |
| 1754 | 2018-09-28 | 369,044,270 | -8,000 | 85.4269 | 432,000,000 | 2018-08-31 |
| 1755 | 2018-09-27 | 369,052,270 | 0 | 85.4288 | 432,000,000 | 2018-08-31 |
| 1756 | 2018-09-26 | 369,052,270 | 0 | 85.4288 | 432,000,000 | 2018-08-31 |
| 1757 | 2018-09-24 | 369,052,270 | 0 | 85.4288 | 432,000,000 | 2018-08-31 |
| 1758 | 2018-09-21 | 369,052,270 | 0 | 85.4288 | 432,000,000 | 2018-08-31 |
| 1759 | 2018-09-20 | 369,052,270 | 0 | 85.4288 | 432,000,000 | 2018-08-31 |
| 1760 | 2018-09-19 | 369,052,270 | 0 | 85.4288 | 432,000,000 | 2018-08-31 |
| 1761 | 2018-09-18 | 369,052,270 | 0 | 85.4288 | 432,000,000 | 2018-08-31 |
| 1762 | 2018-09-17 | 369,052,270 | 0 | 85.4288 | 432,000,000 | 2018-08-31 |
| 1763 | 2018-09-14 | 369,052,270 | 0 | 85.4288 | 432,000,000 | 2018-08-31 |
| 1764 | 2018-09-13 | 369,052,270 | 0 | 85.4288 | 432,000,000 | 2018-08-31 |
| 1765 | 2018-09-12 | 369,052,270 | 0 | 85.4288 | 432,000,000 | 2018-08-31 |
| 1766 | 2018-09-11 | 369,052,270 | 0 | 85.4288 | 432,000,000 | 2018-08-31 |
| 1767 | 2018-09-10 | 369,052,270 | 0 | 85.4288 | 432,000,000 | 2018-08-31 |
| 1768 | 2018-09-07 | 369,052,270 | 0 | 85.4288 | 432,000,000 | 2018-08-31 |
| 1769 | 2018-09-06 | 369,052,270 | 0 | 85.4288 | 432,000,000 | 2018-08-31 |
| 1770 | 2018-09-05 | 369,052,270 | 0 | 85.4288 | 432,000,000 | 2018-08-31 |
| 1771 | 2018-09-04 | 369,052,270 | 0 | 85.4288 | 432,000,000 | 2018-08-31 |
| 1772 | 2018-09-03 | 369,052,270 | 16,000 | 85.4288 | 432,000,000 | 2018-08-31 |
| 1773 | 2018-08-31 | 369,036,270 | 0 | 85.4251 | 432,000,000 | 2018-08-31 |
| 1774 | 2018-08-30 | 369,036,270 | 0 | 85.4251 | 432,000,000 | 2018-07-31 |
| 1775 | 2018-08-29 | 369,036,270 | 0 | 85.4251 | 432,000,000 | 2018-07-31 |
| 1776 | 2018-08-28 | 369,036,270 | 0 | 85.4251 | 432,000,000 | 2018-07-31 |
| 1777 | 2018-08-27 | 369,036,270 | 0 | 85.4251 | 432,000,000 | 2018-07-31 |
| 1778 | 2018-08-24 | 369,036,270 | -12,000 | 85.4251 | 432,000,000 | 2018-07-31 |
| 1779 | 2018-08-23 | 369,048,270 | 8,000 | 85.4278 | 432,000,000 | 2018-07-31 |
| 1780 | 2018-08-22 | 369,040,270 | -52,000 | 85.4260 | 432,000,000 | 2018-07-31 |
| 1781 | 2018-08-21 | 369,092,270 | 0 | 85.4380 | 432,000,000 | 2018-07-31 |
| 1782 | 2018-08-20 | 369,092,270 | 0 | 85.4380 | 432,000,000 | 2018-07-31 |
| 1783 | 2018-08-17 | 369,092,270 | 100,000 | 85.4380 | 432,000,000 | 2018-07-31 |
| 1784 | 2018-08-16 | 368,992,270 | 8,000 | 85.4149 | 432,000,000 | 2018-07-31 |
| 1785 | 2018-08-15 | 368,984,270 | 8,000 | 85.4130 | 432,000,000 | 2018-07-31 |
| 1786 | 2018-08-14 | 368,976,270 | 48,000 | 85.4112 | 432,000,000 | 2018-07-31 |
| 1787 | 2018-08-13 | 368,928,270 | 76,000 | 85.4001 | 432,000,000 | 2018-07-31 |
| 1788 | 2018-08-10 | 368,852,270 | 0 | 85.3825 | 432,000,000 | 2018-07-31 |
| 1789 | 2018-08-09 | 368,852,270 | 28,000 | 85.3825 | 432,000,000 | 2018-07-31 |
| 1790 | 2018-08-08 | 368,824,270 | 40,000 | 85.3760 | 432,000,000 | 2018-07-31 |
| 1791 | 2018-08-07 | 368,784,270 | 116,000 | 85.3667 | 432,000,000 | 2018-07-31 |
| 1792 | 2018-08-06 | 368,668,270 | 0 | 85.3399 | 432,000,000 | 2018-07-31 |
| 1793 | 2018-08-03 | 368,668,270 | 0 | 85.3399 | 432,000,000 | 2018-07-31 |
| 1794 | 2018-08-02 | 368,668,270 | 40,000 | 85.3399 | 432,000,000 | 2018-07-31 |
| 1795 | 2018-08-01 | 368,628,270 | 0 | 85.3306 | 432,000,000 | 2018-07-31 |
| 1796 | 2018-07-31 | 368,628,270 | 0 | 85.3306 | 432,000,000 | 2018-07-31 |
| 1797 | 2018-07-30 | 368,628,270 | 0 | 85.3306 | 432,000,000 | 2018-06-30 |
| 1798 | 2018-07-27 | 368,628,270 | 0 | 85.3306 | 432,000,000 | 2018-06-30 |
| 1799 | 2018-07-26 | 368,628,270 | -4,000 | 85.3306 | 432,000,000 | 2018-06-30 |
| 1800 | 2018-07-25 | 368,632,270 | 56,000 | 85.3315 | 432,000,000 | 2018-06-30 |
| 1801 | 2018-07-24 | 368,576,270 | 4,000 | 85.3186 | 432,000,000 | 2018-06-30 |
| 1802 | 2018-07-23 | 368,572,270 | -28,000 | 85.3177 | 432,000,000 | 2018-06-30 |
| 1803 | 2018-07-20 | 368,600,270 | 0 | 85.3241 | 432,000,000 | 2018-06-30 |
| 1804 | 2018-07-19 | 368,600,270 | 0 | 85.3241 | 432,000,000 | 2018-06-30 |
| 1805 | 2018-07-18 | 368,600,270 | 0 | 85.3241 | 432,000,000 | 2018-06-30 |
| 1806 | 2018-07-17 | 368,600,270 | -20,000 | 85.3241 | 432,000,000 | 2018-06-30 |
| 1807 | 2018-07-16 | 368,620,270 | 0 | 85.3288 | 432,000,000 | 2018-06-30 |
| 1808 | 2018-07-13 | 368,620,270 | 52,000 | 85.3288 | 432,000,000 | 2018-06-30 |
| 1809 | 2018-07-12 | 368,568,270 | 200,000 | 85.3167 | 432,000,000 | 2018-06-30 |
| 1810 | 2018-07-11 | 368,368,270 | -20,000 | 85.2704 | 432,000,000 | 2018-06-30 |
| 1811 | 2018-07-10 | 368,388,270 | 4,000 | 85.2751 | 432,000,000 | 2018-06-30 |
| 1812 | 2018-07-09 | 368,384,270 | 0 | 85.2741 | 432,000,000 | 2018-06-30 |
| 1813 | 2018-07-06 | 368,384,270 | 0 | 85.2741 | 432,000,000 | 2018-06-30 |
| 1814 | 2018-07-05 | 368,384,270 | -12,000 | 85.2741 | 432,000,000 | 2018-06-30 |
| 1815 | 2018-07-04 | 368,396,270 | 0 | 85.2769 | 432,000,000 | 2018-06-30 |
| 1816 | 2018-07-03 | 368,396,270 | -68,000 | 85.2769 | 432,000,000 | 2018-06-30 |
| 1817 | 2018-06-29 | 368,464,270 | -20,000 | 85.2927 | 432,000,000 | 2018-05-31 |
| 1818 | 2018-06-28 | 368,484,270 | -20,000 | 85.2973 | 432,000,000 | 2018-05-31 |
| 1819 | 2018-06-27 | 368,504,270 | -20,000 | 85.3019 | 432,000,000 | 2018-05-31 |
| 1820 | 2018-06-26 | 368,524,270 | 0 | 85.3065 | 432,000,000 | 2018-05-31 |
| 1821 | 2018-06-25 | 368,524,270 | 68,000 | 85.3065 | 432,000,000 | 2018-05-31 |
| 1822 | 2018-06-22 | 368,456,270 | 20,000 | 85.2908 | 432,000,000 | 2018-05-31 |
| 1823 | 2018-06-21 | 368,436,270 | -80,000 | 85.2862 | 432,000,000 | 2018-05-31 |
| 1824 | 2018-06-20 | 368,516,270 | 28,000 | 85.3047 | 432,000,000 | 2018-05-31 |
| 1825 | 2018-06-19 | 368,488,270 | -16,000 | 85.2982 | 432,000,000 | 2018-05-31 |
| 1826 | 2018-06-15 | 368,504,270 | 32,000 | 85.3019 | 432,000,000 | 2018-05-31 |
| 1827 | 2018-06-14 | 368,472,270 | 0 | 85.2945 | 432,000,000 | 2018-05-31 |
| 1828 | 2018-06-13 | 368,472,270 | 172,000 | 85.2945 | 432,000,000 | 2018-05-31 |
| 1829 | 2018-06-12 | 368,300,270 | -4,000 | 85.2547 | 432,000,000 | 2018-05-31 |
| 1830 | 2018-06-11 | 368,304,270 | 0 | 85.2556 | 432,000,000 | 2018-05-31 |
| 1831 | 2018-06-08 | 368,304,270 | 0 | 85.2556 | 432,000,000 | 2018-05-31 |
| 1832 | 2018-06-07 | 368,304,270 | 0 | 85.2556 | 432,000,000 | 2018-05-31 |
| 1833 | 2018-06-06 | 368,304,270 | 0 | 85.2556 | 432,000,000 | 2018-05-31 |
| 1834 | 2018-06-05 | 368,304,270 | 0 | 85.2556 | 432,000,000 | 2018-05-31 |
| 1835 | 2018-06-04 | 368,304,270 | -80,000 | 85.2556 | 432,000,000 | 2018-05-31 |
| 1836 | 2018-06-01 | 368,384,270 | 12,000 | 85.2741 | 432,000,000 | 2018-05-31 |
| 1837 | 2018-05-31 | 368,372,270 | 0 | 85.2714 | 432,000,000 | 2018-05-31 |
| 1838 | 2018-05-30 | 368,372,270 | 16,000 | 85.2714 | 432,000,000 | 2018-04-30 |
| 1839 | 2018-05-29 | 368,356,270 | 0 | 85.2677 | 432,000,000 | 2018-04-30 |
| 1840 | 2018-05-28 | 368,356,270 | -40,000 | 85.2677 | 432,000,000 | 2018-04-30 |
| 1841 | 2018-05-25 | 368,396,270 | -76,000 | 85.2769 | 432,000,000 | 2018-04-30 |
| 1842 | 2018-05-24 | 368,472,270 | 0 | 85.2945 | 432,000,000 | 2018-04-30 |
| 1843 | 2018-05-23 | 368,472,270 | -96,000 | 85.2945 | 432,000,000 | 2018-04-30 |
| 1844 | 2018-05-21 | 368,568,270 | -68,000 | 85.3167 | 432,000,000 | 2018-04-30 |
| 1845 | 2018-05-18 | 368,636,270 | 0 | 85.3325 | 432,000,000 | 2018-04-30 |
| 1846 | 2018-05-17 | 368,636,270 | -8,000 | 85.3325 | 432,000,000 | 2018-04-30 |
| 1847 | 2018-05-16 | 368,644,270 | -12,000 | 85.3343 | 432,000,000 | 2018-04-30 |
| 1848 | 2018-05-15 | 368,656,270 | -4,000 | 85.3371 | 432,000,000 | 2018-04-30 |
| 1849 | 2018-05-14 | 368,660,270 | 32,000 | 85.3380 | 432,000,000 | 2018-04-30 |
| 1850 | 2018-05-11 | 368,628,270 | 0 | 85.3306 | 432,000,000 | 2018-04-30 |
| 1851 | 2018-05-10 | 368,628,270 | 0 | 85.3306 | 432,000,000 | 2018-04-30 |
| 1852 | 2018-05-09 | 368,628,270 | 12,000 | 85.3306 | 432,000,000 | 2018-04-30 |
| 1853 | 2018-05-08 | 368,616,270 | -52,000 | 85.3278 | 432,000,000 | 2018-04-30 |
| 1854 | 2018-05-07 | 368,668,270 | 0 | 85.3399 | 432,000,000 | 2018-04-30 |
| 1855 | 2018-05-04 | 368,668,270 | 0 | 85.3399 | 432,000,000 | 2018-04-30 |
| 1856 | 2018-05-03 | 368,668,270 | 0 | 85.3399 | 432,000,000 | 2018-04-30 |
| 1857 | 2018-05-02 | 368,668,270 | 0 | 85.3399 | 432,000,000 | 2018-04-30 |
| 1858 | 2018-04-30 | 368,668,270 | -20,000 | 85.3399 | 432,000,000 | 2018-04-30 |
| 1859 | 2018-04-27 | 368,688,270 | 36,000 | 85.3445 | 432,000,000 | 2018-03-31 |
| 1860 | 2018-04-26 | 368,652,270 | 88,000 | 85.3362 | 432,000,000 | 2018-03-31 |
| 1861 | 2018-04-25 | 368,564,270 | 36,000 | 85.3158 | 432,000,000 | 2018-03-31 |
| 1862 | 2018-04-24 | 368,528,270 | -4,000 | 85.3075 | 432,000,000 | 2018-03-31 |
| 1863 | 2018-04-23 | 368,532,270 | 12,000 | 85.3084 | 432,000,000 | 2018-03-31 |
| 1864 | 2018-04-20 | 368,520,270 | -32,000 | 85.3056 | 432,000,000 | 2018-03-31 |
| 1865 | 2018-04-19 | 368,552,270 | 0 | 85.3130 | 432,000,000 | 2018-03-31 |
| 1866 | 2018-04-18 | 368,552,270 | 0 | 85.3130 | 432,000,000 | 2018-03-31 |
| 1867 | 2018-04-17 | 368,552,270 | 0 | 85.3130 | 432,000,000 | 2018-03-31 |
| 1868 | 2018-04-16 | 368,552,270 | 0 | 85.3130 | 432,000,000 | 2018-03-31 |
| 1869 | 2018-04-13 | 368,552,270 | 40,000 | 85.3130 | 432,000,000 | 2018-03-31 |
| 1870 | 2018-04-12 | 368,512,270 | 0 | 85.3038 | 432,000,000 | 2018-03-31 |
| 1871 | 2018-04-11 | 368,512,270 | -20,000 | 85.3038 | 432,000,000 | 2018-03-31 |
| 1872 | 2018-04-10 | 368,532,270 | 0 | 85.3084 | 432,000,000 | 2018-03-31 |
| 1873 | 2018-04-09 | 368,532,270 | -72,000 | 85.3084 | 432,000,000 | 2018-03-31 |
| 1874 | 2018-04-06 | 368,604,270 | -28,000 | 85.3251 | 432,000,000 | 2018-03-31 |
| 1875 | 2018-04-04 | 368,632,270 | -32,000 | 85.3315 | 432,000,000 | 2018-03-31 |
| 1876 | 2018-04-03 | 368,664,270 | 0 | 85.3390 | 432,000,000 | 2018-03-31 |
| 1877 | 2018-03-29 | 368,664,270 | 0 | 85.3390 | 432,000,000 | 2018-02-28 |
| 1878 | 2018-03-28 | 368,664,270 | -4,000 | 85.3390 | 432,000,000 | 2018-02-28 |
| 1879 | 2018-03-27 | 368,668,270 | 0 | 85.3399 | 432,000,000 | 2018-02-28 |
| 1880 | 2018-03-26 | 368,668,270 | 48,000 | 85.3399 | 432,000,000 | 2018-02-28 |
| 1881 | 2018-03-23 | 368,620,270 | 8,000 | 85.3288 | 432,000,000 | 2018-02-28 |
| 1882 | 2018-03-22 | 368,612,270 | 8,000 | 85.3269 | 432,000,000 | 2018-02-28 |
| 1883 | 2018-03-21 | 368,604,270 | -4,000 | 85.3251 | 432,000,000 | 2018-02-28 |
| 1884 | 2018-03-20 | 368,608,270 | 4,000 | 85.3260 | 432,000,000 | 2018-02-28 |
| 1885 | 2018-03-19 | 368,604,270 | 0 | 85.3251 | 432,000,000 | 2018-02-28 |
| 1886 | 2018-03-16 | 368,604,270 | 4,000 | 85.3251 | 432,000,000 | 2018-02-28 |
| 1887 | 2018-03-15 | 368,600,270 | 0 | 85.3241 | 432,000,000 | 2018-02-28 |
| 1888 | 2018-03-14 | 368,600,270 | 12,000 | 85.3241 | 432,000,000 | 2018-02-28 |
| 1889 | 2018-03-13 | 368,588,270 | 40,000 | 85.3214 | 432,000,000 | 2018-02-28 |
| 1890 | 2018-03-12 | 368,548,270 | 260,000 | 85.3121 | 432,000,000 | 2018-02-28 |
| 1891 | 2018-03-09 | 368,288,270 | 196,000 | 85.2519 | 432,000,000 | 2018-02-28 |
| 1892 | 2018-03-08 | 368,092,270 | -52,000 | 85.2065 | 432,000,000 | 2018-02-28 |
| 1893 | 2018-03-07 | 368,144,270 | -28,000 | 85.2186 | 432,000,000 | 2018-02-28 |
| 1894 | 2018-03-06 | 368,172,270 | 4,000 | 85.2251 | 432,000,000 | 2018-02-28 |
| 1895 | 2018-03-05 | 368,168,270 | 0 | 85.2241 | 432,000,000 | 2018-02-28 |
| 1896 | 2018-03-02 | 368,168,270 | 32,000 | 85.2241 | 432,000,000 | 2018-02-28 |
| 1897 | 2018-03-01 | 368,136,270 | 8,000 | 85.2167 | 432,000,000 | 2018-02-28 |
| 1898 | 2018-02-28 | 368,128,270 | 0 | 85.2149 | 432,000,000 | 2018-02-28 |
| 1899 | 2018-02-27 | 368,128,270 | 0 | 85.2149 | 432,000,000 | 2018-01-31 |
| 1900 | 2018-02-26 | 368,128,270 | 0 | 85.2149 | 432,000,000 | 2018-01-31 |
| 1901 | 2018-02-23 | 368,128,270 | 28,000 | 85.2149 | 432,000,000 | 2018-01-31 |
| 1902 | 2018-02-22 | 368,100,270 | 20,000 | 85.2084 | 432,000,000 | 2018-01-31 |
| 1903 | 2018-02-21 | 368,080,270 | 0 | 85.2038 | 432,000,000 | 2018-01-31 |
| 1904 | 2018-02-20 | 368,080,270 | 0 | 85.2038 | 432,000,000 | 2018-01-31 |
| 1905 | 2018-02-15 | 368,080,270 | 0 | 85.2038 | 432,000,000 | 2018-01-31 |
| 1906 | 2018-02-14 | 368,080,270 | 0 | 85.2038 | 432,000,000 | 2018-01-31 |
| 1907 | 2018-02-13 | 368,080,270 | 0 | 85.2038 | 432,000,000 | 2018-01-31 |
| 1908 | 2018-02-12 | 368,080,270 | -8,000 | 85.2038 | 432,000,000 | 2018-01-31 |
| 1909 | 2018-02-09 | 368,088,270 | -12,000 | 85.2056 | 432,000,000 | 2018-01-31 |
| 1910 | 2018-02-08 | 368,100,270 | 160,000 | 85.2084 | 432,000,000 | 2018-01-31 |
| 1911 | 2018-02-07 | 367,940,270 | 76,000 | 85.1714 | 432,000,000 | 2018-01-31 |
| 1912 | 2018-02-06 | 367,864,270 | 20,000 | 85.1538 | 432,000,000 | 2018-01-31 |
| 1913 | 2018-02-05 | 367,844,270 | 4,000 | 85.1491 | 432,000,000 | 2018-01-31 |
| 1914 | 2018-02-02 | 367,840,270 | 0 | 85.1482 | 432,000,000 | 2018-01-31 |
| 1915 | 2018-02-01 | 367,840,270 | 8,000 | 85.1482 | 432,000,000 | 2018-01-31 |
| 1916 | 2018-01-31 | 367,832,270 | 0 | 85.1464 | 432,000,000 | 2018-01-31 |
| 1917 | 2018-01-30 | 367,832,270 | -4,000 | 85.1464 | 432,000,000 | 2017-12-31 |
| 1918 | 2018-01-29 | 367,836,270 | 0 | 85.1473 | 432,000,000 | 2017-12-31 |
| 1919 | 2018-01-26 | 367,836,270 | 0 | 85.1473 | 432,000,000 | 2017-12-31 |
| 1920 | 2018-01-25 | 367,836,270 | 0 | 85.1473 | 432,000,000 | 2017-12-31 |
| 1921 | 2018-01-24 | 367,836,270 | -204,000 | 85.1473 | 432,000,000 | 2017-12-31 |
| 1922 | 2018-01-23 | 368,040,270 | 60,000 | 85.1945 | 432,000,000 | 2017-12-31 |
| 1923 | 2018-01-22 | 367,980,270 | 0 | 85.1806 | 432,000,000 | 2017-12-31 |
| 1924 | 2018-01-19 | 367,980,270 | 8,000 | 85.1806 | 432,000,000 | 2017-12-31 |
| 1925 | 2018-01-18 | 367,972,270 | -32,000 | 85.1788 | 432,000,000 | 2017-12-31 |
| 1926 | 2018-01-17 | 368,004,270 | -28,000 | 85.1862 | 432,000,000 | 2017-12-31 |
| 1927 | 2018-01-16 | 368,032,270 | 0 | 85.1927 | 432,000,000 | 2017-12-31 |
| 1928 | 2018-01-15 | 368,032,270 | 40,000 | 85.1927 | 432,000,000 | 2017-12-31 |
| 1929 | 2018-01-12 | 367,992,270 | 0 | 85.1834 | 432,000,000 | 2017-12-31 |
| 1930 | 2018-01-11 | 367,992,270 | 28,000 | 85.1834 | 432,000,000 | 2017-12-31 |
| 1931 | 2018-01-10 | 367,964,270 | 44,000 | 85.1769 | 432,000,000 | 2017-12-31 |
| 1932 | 2018-01-09 | 367,920,270 | 8,000 | 85.1667 | 432,000,000 | 2017-12-31 |
| 1933 | 2018-01-08 | 367,912,270 | 36,000 | 85.1649 | 432,000,000 | 2017-12-31 |
| 1934 | 2018-01-05 | 367,876,270 | 0 | 85.1565 | 432,000,000 | 2017-12-31 |
| 1935 | 2018-01-04 | 367,876,270 | 0 | 85.1565 | 432,000,000 | 2017-12-31 |
| 1936 | 2018-01-03 | 367,876,270 | 4,000 | 85.1565 | 432,000,000 | 2017-12-31 |
| 1937 | 2018-01-02 | 367,872,270 | 0 | 85.1556 | 432,000,000 | 2017-12-31 |
| 1938 | 2017-12-29 | 367,872,270 | 0 | 85.1556 | 432,000,000 | 2017-11-30 |
| 1939 | 2017-12-28 | 367,872,270 | 0 | 85.1556 | 432,000,000 | 2017-11-30 |
| 1940 | 2017-12-27 | 367,872,270 | 0 | 85.1556 | 432,000,000 | 2017-11-30 |
| 1941 | 2017-12-22 | 367,872,270 | 4,000 | 85.1556 | 432,000,000 | 2017-11-30 |
| 1942 | 2017-12-21 | 367,868,270 | 0 | 85.1547 | 432,000,000 | 2017-11-30 |
| 1943 | 2017-12-20 | 367,868,270 | 0 | 85.1547 | 432,000,000 | 2017-11-30 |
| 1944 | 2017-12-19 | 367,868,270 | 0 | 85.1547 | 432,000,000 | 2017-11-30 |
| 1945 | 2017-12-18 | 367,868,270 | -4,000 | 85.1547 | 432,000,000 | 2017-11-30 |
| 1946 | 2017-12-15 | 367,872,270 | 12,000 | 85.1556 | 432,000,000 | 2017-11-30 |
| 1947 | 2017-12-14 | 367,860,270 | 24,000 | 85.1528 | 432,000,000 | 2017-11-30 |
| 1948 | 2017-12-13 | 367,836,270 | 12,000 | 85.1473 | 432,000,000 | 2017-11-30 |
| 1949 | 2017-12-12 | 367,824,270 | 0 | 85.1445 | 432,000,000 | 2017-11-30 |
| 1950 | 2017-12-11 | 367,824,270 | 4,000 | 85.1445 | 432,000,000 | 2017-11-30 |
| 1951 | 2017-12-08 | 367,820,270 | -36,000 | 85.1436 | 432,000,000 | 2017-11-30 |
| 1952 | 2017-12-07 | 367,856,270 | 0 | 85.1519 | 432,000,000 | 2017-11-30 |
| 1953 | 2017-12-06 | 367,856,270 | 0 | 85.1519 | 432,000,000 | 2017-11-30 |
| 1954 | 2017-12-05 | 367,856,270 | 0 | 85.1519 | 432,000,000 | 2017-11-30 |
| 1955 | 2017-12-04 | 367,856,270 | -36,000 | 85.1519 | 432,000,000 | 2017-11-30 |
| 1956 | 2017-12-01 | 367,892,270 | -68,000 | 85.1602 | 432,000,000 | 2017-11-30 |
| 1957 | 2017-11-30 | 367,960,270 | 0 | 85.1760 | 432,000,000 | 2017-11-30 |
| 1958 | 2017-11-29 | 367,960,270 | 8,000 | 85.1760 | 432,000,000 | 2017-10-31 |
| 1959 | 2017-11-28 | 367,952,270 | -24,000 | 85.1741 | 432,000,000 | 2017-10-31 |
| 1960 | 2017-11-27 | 367,976,270 | -4,000 | 85.1797 | 432,000,000 | 2017-10-31 |
| 1961 | 2017-11-24 | 367,980,270 | 16,000 | 85.1806 | 432,000,000 | 2017-10-31 |
| 1962 | 2017-11-23 | 367,964,270 | -8,000 | 85.1769 | 432,000,000 | 2017-10-31 |
| 1963 | 2017-11-22 | 367,972,270 | 0 | 85.1788 | 432,000,000 | 2017-10-31 |
| 1964 | 2017-11-21 | 367,972,270 | -12,000 | 85.1788 | 432,000,000 | 2017-10-31 |
| 1965 | 2017-11-20 | 367,984,270 | -28,000 | 85.1815 | 432,000,000 | 2017-10-31 |
| 1966 | 2017-11-17 | 368,012,270 | 64,000 | 85.1880 | 432,000,000 | 2017-10-31 |
| 1967 | 2017-11-16 | 367,948,270 | -40,000 | 85.1732 | 432,000,000 | 2017-10-31 |
| 1968 | 2017-11-15 | 367,988,270 | -48,000 | 85.1825 | 432,000,000 | 2017-10-31 |
| 1969 | 2017-11-14 | 368,036,270 | 112,000 | 85.1936 | 432,000,000 | 2017-10-31 |
| 1970 | 2017-11-13 | 367,924,270 | 20,000 | 85.1677 | 432,000,000 | 2017-10-31 |
| 1971 | 2017-11-10 | 367,904,270 | 8,000 | 85.1630 | 432,000,000 | 2017-10-31 |
| 1972 | 2017-11-09 | 367,896,270 | 0 | 85.1612 | 432,000,000 | 2017-10-31 |
| 1973 | 2017-11-08 | 367,896,270 | 0 | 85.1612 | 432,000,000 | 2017-10-31 |
| 1974 | 2017-11-07 | 367,896,270 | 16,000 | 85.1612 | 432,000,000 | 2017-10-31 |
| 1975 | 2017-11-06 | 367,880,270 | 72,000 | 85.1575 | 432,000,000 | 2017-10-31 |
| 1976 | 2017-11-03 | 367,808,270 | 72,000 | 85.1408 | 432,000,000 | 2017-10-31 |
| 1977 | 2017-11-02 | 367,736,270 | 0 | 85.1241 | 432,000,000 | 2017-10-31 |
| 1978 | 2017-11-01 | 367,736,270 | 0 | 85.1241 | 432,000,000 | 2017-10-31 |
| 1979 | 2017-10-31 | 367,736,270 | 0 | 85.1241 | 432,000,000 | 2017-10-31 |
| 1980 | 2017-10-30 | 367,736,270 | 4,000 | 85.1241 | 432,000,000 | 2017-09-30 |
| 1981 | 2017-10-27 | 367,732,270 | 164,000 | 85.1232 | 432,000,000 | 2017-09-30 |
| 1982 | 2017-10-26 | 367,568,270 | 32,000 | 85.0852 | 432,000,000 | 2017-09-30 |
| 1983 | 2017-10-25 | 367,536,270 | 0 | 85.0778 | 432,000,000 | 2017-09-30 |
| 1984 | 2017-10-24 | 367,536,270 | 48,000 | 85.0778 | 432,000,000 | 2017-09-30 |
| 1985 | 2017-10-23 | 367,488,270 | 0 | 85.0667 | 432,000,000 | 2017-09-30 |
| 1986 | 2017-10-20 | 367,488,270 | 4,000 | 85.0667 | 432,000,000 | 2017-09-30 |
| 1987 | 2017-10-19 | 367,484,270 | -12,000 | 85.0658 | 432,000,000 | 2017-09-30 |
| 1988 | 2017-10-18 | 367,496,270 | -224,000 | 85.0686 | 432,000,000 | 2017-09-30 |
| 1989 | 2017-10-17 | 367,720,270 | 0 | 85.1204 | 432,000,000 | 2017-09-30 |
| 1990 | 2017-10-16 | 367,720,270 | 0 | 85.1204 | 432,000,000 | 2017-09-30 |
| 1991 | 2017-10-13 | 367,720,270 | 0 | 85.1204 | 432,000,000 | 2017-09-30 |
| 1992 | 2017-10-12 | 367,720,270 | -52,000 | 85.1204 | 432,000,000 | 2017-09-30 |
| 1993 | 2017-10-11 | 367,772,270 | 0 | 85.1325 | 432,000,000 | 2017-09-30 |
| 1994 | 2017-10-10 | 367,772,270 | 20,000 | 85.1325 | 432,000,000 | 2017-09-30 |
| 1995 | 2017-10-09 | 367,752,270 | 4,000 | 85.1278 | 432,000,000 | 2017-09-30 |
| 1996 | 2017-10-06 | 367,748,270 | -4,000 | 85.1269 | 432,000,000 | 2017-09-30 |
| 1997 | 2017-10-04 | 367,752,270 | 0 | 85.1278 | 432,000,000 | 2017-09-30 |
| 1998 | 2017-10-03 | 367,752,270 | 0 | 85.1278 | 432,000,000 | 2017-09-30 |
| 1999 | 2017-09-29 | 367,752,270 | 0 | 85.1278 | 432,000,000 | 2017-08-31 |
| 2000 | 2017-09-28 | 367,752,270 | -120,000 | 85.1278 | 432,000,000 | 2017-08-31 |
| 2001 | 2017-09-27 | 367,872,270 | 0 | 85.1556 | 432,000,000 | 2017-08-31 |
| 2002 | 2017-09-26 | 367,872,270 | 0 | 85.1556 | 432,000,000 | 2017-08-31 |
| 2003 | 2017-09-25 | 367,872,270 | 0 | 85.1556 | 432,000,000 | 2017-08-31 |
| 2004 | 2017-09-22 | 367,872,270 | 8,000 | 85.1556 | 432,000,000 | 2017-08-31 |
| 2005 | 2017-09-21 | 367,864,270 | 0 | 85.1538 | 432,000,000 | 2017-08-31 |
| 2006 | 2017-09-20 | 367,864,270 | 0 | 85.1538 | 432,000,000 | 2017-08-31 |
| 2007 | 2017-09-19 | 367,864,270 | 0 | 85.1538 | 432,000,000 | 2017-08-31 |
| 2008 | 2017-09-18 | 367,864,270 | 8,000 | 85.1538 | 432,000,000 | 2017-08-31 |
| 2009 | 2017-09-15 | 367,856,270 | 4,000 | 85.1519 | 432,000,000 | 2017-08-31 |
| 2010 | 2017-09-14 | 367,852,270 | 4,000 | 85.1510 | 432,000,000 | 2017-08-31 |
| 2011 | 2017-09-13 | 367,848,270 | 0 | 85.1501 | 432,000,000 | 2017-08-31 |
| 2012 | 2017-09-12 | 367,848,270 | 84,000 | 85.1501 | 432,000,000 | 2017-08-31 |
| 2013 | 2017-09-11 | 367,764,270 | 12,000 | 85.1306 | 432,000,000 | 2017-08-31 |
| 2014 | 2017-09-08 | 367,752,270 | 28,000 | 85.1278 | 432,000,000 | 2017-08-31 |
| 2015 | 2017-09-07 | 367,724,270 | 0 | 85.1214 | 432,000,000 | 2017-08-31 |
| 2016 | 2017-09-06 | 367,724,270 | 8,000 | 85.1214 | 432,000,000 | 2017-08-31 |
| 2017 | 2017-09-05 | 367,716,270 | 0 | 85.1195 | 432,000,000 | 2017-08-31 |
| 2018 | 2017-09-04 | 367,716,270 | 76,000 | 85.1195 | 432,000,000 | 2017-08-31 |
| 2019 | 2017-09-01 | 367,640,270 | 60,000 | 85.1019 | 432,000,000 | 2017-08-31 |
| 2020 | 2017-08-31 | 367,580,270 | 4,000 | 85.0880 | 432,000,000 | 2017-08-31 |
| 2021 | 2017-08-30 | 367,576,270 | 24,000 | 85.0871 | 432,000,000 | 2017-07-31 |
| 2022 | 2017-08-29 | 367,552,270 | 0 | 85.0815 | 432,000,000 | 2017-07-31 |
| 2023 | 2017-08-28 | 367,552,270 | 108,000 | 85.0815 | 432,000,000 | 2017-07-31 |
| 2024 | 2017-08-25 | 367,444,270 | 0 | 85.0565 | 432,000,000 | 2017-07-31 |
| 2025 | 2017-08-24 | 367,444,270 | 0 | 85.0565 | 432,000,000 | 2017-07-31 |
| 2026 | 2017-08-23 | 367,444,270 | 0 | 85.0565 | 432,000,000 | 2017-07-31 |
| 2027 | 2017-08-22 | 367,444,270 | 0 | 85.0565 | 432,000,000 | 2017-07-31 |
| 2028 | 2017-08-21 | 367,444,270 | -8,000 | 85.0565 | 432,000,000 | 2017-07-31 |
| 2029 | 2017-08-18 | 367,452,270 | 7,800 | 85.0584 | 432,000,000 | 2017-07-31 |
| 2030 | 2017-08-17 | 367,444,470 | 0 | 85.0566 | 432,000,000 | 2017-07-31 |
| 2031 | 2017-08-16 | 367,444,470 | 0 | 85.0566 | 432,000,000 | 2017-07-31 |
| 2032 | 2017-08-15 | 367,444,470 | 0 | 85.0566 | 432,000,000 | 2017-07-31 |
| 2033 | 2017-08-14 | 367,444,470 | 0 | 85.0566 | 432,000,000 | 2017-07-31 |
| 2034 | 2017-08-11 | 367,444,470 | 16,000 | 85.0566 | 432,000,000 | 2017-07-31 |
| 2035 | 2017-08-10 | 367,428,470 | 0 | 85.0529 | 432,000,000 | 2017-07-31 |
| 2036 | 2017-08-09 | 367,428,470 | 0 | 85.0529 | 432,000,000 | 2017-07-31 |
| 2037 | 2017-08-08 | 367,428,470 | 0 | 85.0529 | 432,000,000 | 2017-07-31 |
| 2038 | 2017-08-07 | 367,428,470 | 0 | 85.0529 | 432,000,000 | 2017-07-31 |
| 2039 | 2017-08-04 | 367,428,470 | 0 | 85.0529 | 432,000,000 | 2017-07-31 |
| 2040 | 2017-08-03 | 367,428,470 | 0 | 85.0529 | 432,000,000 | 2017-07-31 |
| 2041 | 2017-08-02 | 367,428,470 | 60,000 | 85.0529 | 432,000,000 | 2017-07-31 |
| 2042 | 2017-08-01 | 367,368,470 | 0 | 85.0390 | 432,000,000 | 2017-07-31 |
| 2043 | 2017-07-31 | 367,368,470 | 48,000 | 85.0390 | 432,000,000 | 2017-07-31 |
| 2044 | 2017-07-28 | 367,320,470 | 8,000 | 85.0279 | 432,000,000 | 2017-06-30 |
| 2045 | 2017-07-27 | 367,312,470 | 0 | 85.0260 | 432,000,000 | 2017-06-30 |
| 2046 | 2017-07-26 | 367,312,470 | -16,000 | 85.0260 | 432,000,000 | 2017-06-30 |
| 2047 | 2017-07-25 | 367,328,470 | -4,000 | 85.0297 | 432,000,000 | 2017-06-30 |
| 2048 | 2017-07-24 | 367,332,470 | 0 | 85.0307 | 432,000,000 | 2017-06-30 |
| 2049 | 2017-07-21 | 367,332,470 | 8,000 | 85.0307 | 432,000,000 | 2017-06-30 |
| 2050 | 2017-07-20 | 367,324,470 | 0 | 85.0288 | 432,000,000 | 2017-06-30 |
| 2051 | 2017-07-19 | 367,324,470 | 0 | 85.0288 | 432,000,000 | 2017-06-30 |
| 2052 | 2017-07-18 | 367,324,470 | 0 | 85.0288 | 432,000,000 | 2017-06-30 |
| 2053 | 2017-07-17 | 367,324,470 | -44,000 | 85.0288 | 432,000,000 | 2017-06-30 |
| 2054 | 2017-07-14 | 367,368,470 | -20,000 | 85.0390 | 432,000,000 | 2017-06-30 |
| 2055 | 2017-07-13 | 367,388,470 | 24,000 | 85.0436 | 432,000,000 | 2017-06-30 |
| 2056 | 2017-07-12 | 367,364,470 | -4,000 | 85.0381 | 432,000,000 | 2017-06-30 |
| 2057 | 2017-07-11 | 367,368,470 | -4,000 | 85.0390 | 432,000,000 | 2017-06-30 |
| 2058 | 2017-07-10 | 367,372,470 | 28,000 | 85.0399 | 432,000,000 | 2017-06-30 |
| 2059 | 2017-07-07 | 367,344,470 | -4,000 | 85.0334 | 432,000,000 | 2017-06-30 |
| 2060 | 2017-07-06 | 367,348,470 | 0 | 85.0344 | 432,000,000 | 2017-06-30 |
| 2061 | 2017-07-05 | 367,348,470 | 56,000 | 85.0344 | 432,000,000 | 2017-06-30 |
| 2062 | 2017-07-04 | 367,292,470 | 0 | 85.0214 | 432,000,000 | 2017-06-30 |
| 2063 | 2017-07-03 | 367,292,470 | 24,000 | 85.0214 | 432,000,000 | 2017-06-30 |
| 2064 | 2017-06-30 | 367,268,470 | 52,000 | 85.0158 | 432,000,000 | 2017-06-30 |
| 2065 | 2017-06-29 | 367,216,470 | 0 | 85.0038 | 432,000,000 | 2017-06-05 |
| 2066 | 2017-06-28 | 367,216,470 | 12,000 | 85.0038 | 432,000,000 | 2017-06-05 |
| 2067 | 2017-06-27 | 367,204,470 | 0 | 85.0010 | 432,000,000 | 2017-06-05 |
| 2068 | 2017-06-26 | 367,204,470 | 0 | 85.0010 | 432,000,000 | 2017-06-05 |
| 2069 | 2017-06-23 | 367,204,470 | 140,000 | 85.0010 | 432,000,000 | 2017-06-05 |
| 2070 | 2017-06-22 | 367,064,470 | 12,000 | 84.9686 | 432,000,000 | 2017-06-05 |
| 2071 | 2017-06-21 | 367,052,470 | 36,000 | 84.9658 | 432,000,000 | 2017-06-05 |
| 2072 | 2017-06-20 | 367,016,470 | 16,000 | 84.9575 | 432,000,000 | 2017-06-05 |
| 2073 | 2017-06-19 | 367,000,470 | 0 | 84.9538 | 432,000,000 | 2017-06-05 |
| 2074 | 2017-06-16 | 367,000,470 | 8,000 | 84.9538 | 432,000,000 | 2017-06-05 |
| 2075 | 2017-06-15 | 366,992,470 | 60,000 | 84.9520 | 432,000,000 | 2017-06-05 |
| 2076 | 2017-06-14 | 366,932,470 | -16,000 | 84.9381 | 432,000,000 | 2017-06-05 |
| 2077 | 2017-06-13 | 366,948,470 | 140,000 | 84.9418 | 432,000,000 | 2017-06-05 |
| 2078 | 2017-06-12 | 366,808,470 | 40,000 | 84.9094 | 432,000,000 | 2017-06-05 |
| 2079 | 2017-06-09 | 366,768,470 | 28,000 | 84.9001 | 432,000,000 | 2017-06-05 |
| 2080 | 2017-06-08 | 366,740,470 | -152,000 | 84.8936 | 432,000,000 | 2017-06-05 |
| 2081 | 2017-06-07 | 366,892,470 | 124,000 | 84.9288 | 432,000,000 | 2017-06-05 |
| 2082 | 2017-06-06 | 366,768,470 | 24,000 | 84.9001 | 432,000,000 | 2017-06-05 |
| 2083 | 2017-06-05 | 366,744,470 | 36,008,000 | 84.8946 | 432,000,000 | 2017-06-05 |
| 2084 | 2017-06-02 | 330,736,470 | 28,000 | 83.5193 | 396,000,000 | 2017-05-31 |
| 2085 | 2017-06-01 | 330,708,470 | 88,000 | 83.5122 | 396,000,000 | 2017-05-31 |
| 2086 | 2017-05-31 | 330,620,470 | 40,000 | 83.4900 | 396,000,000 | 2017-05-31 |
| 2087 | 2017-05-29 | 330,580,470 | 268,000 | 83.4799 | 396,000,000 | 2017-04-30 |
| 2088 | 2017-05-26 | 330,312,470 | 152,000 | 83.4122 | 396,000,000 | 2017-04-30 |
| 2089 | 2017-05-25 | 330,160,470 | 0 | 83.3739 | 396,000,000 | 2017-04-30 |
| 2090 | 2017-05-24 | 330,160,470 | 8,000 | 83.3739 | 396,000,000 | 2017-04-30 |
| 2091 | 2017-05-23 | 330,152,470 | -8,000 | 83.3718 | 396,000,000 | 2017-04-30 |
| 2092 | 2017-05-22 | 330,160,470 | -52,000 | 83.3739 | 396,000,000 | 2017-04-30 |
| 2093 | 2017-05-19 | 330,212,470 | -8,000 | 83.3870 | 396,000,000 | 2017-04-30 |
| 2094 | 2017-05-18 | 330,220,470 | 0 | 83.3890 | 396,000,000 | 2017-04-30 |
| 2095 | 2017-05-17 | 330,220,470 | 120,000 | 83.3890 | 396,000,000 | 2017-04-30 |
| 2096 | 2017-05-16 | 330,100,470 | 60,000 | 83.3587 | 396,000,000 | 2017-04-30 |
| 2097 | 2017-05-15 | 330,040,470 | 12,000 | 83.3436 | 396,000,000 | 2017-04-30 |
| 2098 | 2017-05-12 | 330,028,470 | -332,000 | 83.3405 | 396,000,000 | 2017-04-30 |
| 2099 | 2017-05-11 | 330,360,470 | 72,000 | 83.4244 | 396,000,000 | 2017-04-30 |
| 2100 | 2017-05-10 | 330,288,470 | 140,000 | 83.4062 | 396,000,000 | 2017-04-30 |
| 2101 | 2017-05-09 | 330,148,470 | -8,000 | 83.3708 | 396,000,000 | 2017-04-30 |
| 2102 | 2017-05-08 | 330,156,470 | 12,000 | 83.3728 | 396,000,000 | 2017-04-30 |
| 2103 | 2017-05-05 | 330,144,470 | 20,000 | 83.3698 | 396,000,000 | 2017-04-30 |
| 2104 | 2017-05-04 | 330,124,470 | 100,000 | 83.3648 | 396,000,000 | 2017-04-30 |
| 2105 | 2017-05-02 | 330,024,470 | 32,000 | 83.3395 | 396,000,000 | 2017-04-30 |
| 2106 | 2017-04-28 | 329,992,470 | 68,000 | 83.3314 | 396,000,000 | 2017-03-31 |
| 2107 | 2017-04-27 | 329,924,470 | 20,000 | 83.3143 | 396,000,000 | 2017-03-31 |
| 2108 | 2017-04-26 | 329,904,470 | 0 | 83.3092 | 396,000,000 | 2017-03-31 |
| 2109 | 2017-04-25 | 329,904,470 | 4,000 | 83.3092 | 396,000,000 | 2017-03-31 |
| 2110 | 2017-04-24 | 329,900,470 | 12,000 | 83.3082 | 396,000,000 | 2017-03-31 |
| 2111 | 2017-04-21 | 329,888,470 | 28,000 | 83.3052 | 396,000,000 | 2017-03-31 |
| 2112 | 2017-04-20 | 329,860,470 | 4,000 | 83.2981 | 396,000,000 | 2017-03-31 |
| 2113 | 2017-04-19 | 329,856,470 | 0 | 83.2971 | 396,000,000 | 2017-03-31 |
| 2114 | 2017-04-18 | 329,856,470 | 0 | 83.2971 | 396,000,000 | 2017-03-31 |
| 2115 | 2017-04-13 | 329,856,470 | 20,000 | 83.2971 | 396,000,000 | 2017-03-31 |
| 2116 | 2017-04-12 | 329,836,470 | 0 | 83.2920 | 396,000,000 | 2017-03-31 |
| 2117 | 2017-04-11 | 329,836,470 | 8,000 | 83.2920 | 396,000,000 | 2017-03-31 |
| 2118 | 2017-04-10 | 329,828,470 | 4,000 | 83.2900 | 396,000,000 | 2017-03-31 |
| 2119 | 2017-04-07 | 329,824,470 | 8,000 | 83.2890 | 396,000,000 | 2017-03-31 |
| 2120 | 2017-04-06 | 329,816,470 | 32,000 | 83.2870 | 396,000,000 | 2017-03-31 |
| 2121 | 2017-04-05 | 329,784,470 | 44,000 | 83.2789 | 396,000,000 | 2017-03-31 |
| 2122 | 2017-04-03 | 329,740,470 | 116,000 | 83.2678 | 396,000,000 | 2017-03-31 |
| 2123 | 2017-03-31 | 329,624,470 | -8,000 | 83.2385 | 396,000,000 | 2017-03-31 |
| 2124 | 2017-03-30 | 329,632,470 | -68,000 | 83.2405 | 396,000,000 | 2017-02-28 |
| 2125 | 2017-03-29 | 329,700,470 | -12,000 | 83.2577 | 396,000,000 | 2017-02-28 |
| 2126 | 2017-03-28 | 329,712,470 | -24,000 | 83.2607 | 396,000,000 | 2017-02-28 |
| 2127 | 2017-03-27 | 329,736,470 | 0 | 83.2668 | 396,000,000 | 2017-02-28 |
| 2128 | 2017-03-24 | 329,736,470 | 0 | 83.2668 | 396,000,000 | 2017-02-28 |
| 2129 | 2017-03-23 | 329,736,470 | -44,000 | 83.2668 | 396,000,000 | 2017-02-28 |
| 2130 | 2017-03-22 | 329,780,470 | 0 | 83.2779 | 396,000,000 | 2017-02-28 |
| 2131 | 2017-03-21 | 329,780,470 | -40,000 | 83.2779 | 396,000,000 | 2017-02-28 |
| 2132 | 2017-03-20 | 329,820,470 | -44,000 | 83.2880 | 396,000,000 | 2017-02-28 |
| 2133 | 2017-03-17 | 329,864,470 | 0 | 83.2991 | 396,000,000 | 2017-02-28 |
| 2134 | 2017-03-16 | 329,864,470 | 0 | 83.2991 | 396,000,000 | 2017-02-28 |
| 2135 | 2017-03-15 | 329,864,470 | -4,000 | 83.2991 | 396,000,000 | 2017-02-28 |
| 2136 | 2017-03-14 | 329,868,470 | 0 | 83.3001 | 396,000,000 | 2017-02-28 |
| 2137 | 2017-03-13 | 329,868,470 | -200,000 | 83.3001 | 396,000,000 | 2017-02-28 |
| 2138 | 2017-03-10 | 330,068,470 | -76,000 | 83.3506 | 396,000,000 | 2017-02-28 |
| 2139 | 2017-03-09 | 330,144,470 | -4,000 | 83.3698 | 396,000,000 | 2017-02-28 |
| 2140 | 2017-03-08 | 330,148,470 | 0 | 83.3708 | 396,000,000 | 2017-02-28 |
| 2141 | 2017-03-07 | 330,148,470 | -44,000 | 83.3708 | 396,000,000 | 2017-02-28 |
| 2142 | 2017-03-06 | 330,192,470 | 76,000 | 83.3819 | 396,000,000 | 2017-02-28 |
| 2143 | 2017-03-03 | 330,116,470 | 224,000 | 83.3627 | 396,000,000 | 2017-02-28 |
| 2144 | 2017-03-02 | 329,892,470 | 4,000 | 83.3062 | 396,000,000 | 2017-02-28 |
| 2145 | 2017-03-01 | 329,888,470 | -16,000 | 83.3052 | 396,000,000 | 2017-02-28 |
| 2146 | 2017-02-28 | 329,904,470 | 24,000 | 83.3092 | 396,000,000 | 2017-02-28 |
| 2147 | 2017-02-27 | 329,880,470 | 0 | 83.3031 | 396,000,000 | 2017-02-02 |
| 2148 | 2017-02-24 | 329,880,470 | 4,000 | 83.3031 | 396,000,000 | 2017-02-02 |
| 2149 | 2017-02-23 | 329,876,470 | -16,000 | 83.3021 | 396,000,000 | 2017-02-02 |
| 2150 | 2017-02-22 | 329,892,470 | 140,000 | 83.3062 | 396,000,000 | 2017-02-02 |
| 2151 | 2017-02-21 | 329,752,470 | 0 | 83.2708 | 396,000,000 | 2017-02-02 |
| 2152 | 2017-02-20 | 329,752,470 | -8,000 | 83.2708 | 396,000,000 | 2017-02-02 |
| 2153 | 2017-02-17 | 329,760,470 | -8,000 | 83.2728 | 396,000,000 | 2017-02-02 |
| 2154 | 2017-02-16 | 329,768,470 | -4,000 | 83.2749 | 396,000,000 | 2017-02-02 |
| 2155 | 2017-02-15 | 329,772,470 | 48,000 | 83.2759 | 396,000,000 | 2017-02-02 |
| 2156 | 2017-02-14 | 329,724,470 | -4,000 | 83.2638 | 396,000,000 | 2017-02-02 |
| 2157 | 2017-02-13 | 329,728,470 | -20,000 | 83.2648 | 396,000,000 | 2017-02-02 |
| 2158 | 2017-02-10 | 329,748,470 | 8,000 | 83.2698 | 396,000,000 | 2017-02-02 |
| 2159 | 2017-02-09 | 329,740,470 | 64,000 | 83.2678 | 396,000,000 | 2017-02-02 |
| 2160 | 2017-02-08 | 329,676,470 | 0 | 83.2516 | 396,000,000 | 2017-02-02 |
| 2161 | 2017-02-07 | 329,676,470 | 64,000 | 83.2516 | 396,000,000 | 2017-02-02 |
| 2162 | 2017-02-06 | 329,612,470 | 28,000 | 83.2355 | 396,000,000 | 2017-02-02 |
| 2163 | 2017-02-03 | 329,584,470 | 8,000 | 83.2284 | 396,000,000 | 2017-02-02 |
| 2164 | 2017-02-02 | 329,576,470 | 0 | 83.2264 | 396,000,000 | 2017-02-02 |
| 2165 | 2017-02-01 | 329,576,470 | 18,008,000 | 87.1895 | 378,000,000 | 2017-01-31 |
| 2166 | 2017-01-27 | 311,568,470 | 0 | 82.4255 | 378,000,000 | 2016-12-31 |
| 2167 | 2017-01-26 | 311,568,470 | 20,000 | 82.4255 | 378,000,000 | 2016-12-31 |
| 2168 | 2017-01-25 | 311,548,470 | 0 | 82.4202 | 378,000,000 | 2016-12-31 |
| 2169 | 2017-01-24 | 311,548,470 | 24,000 | 82.4202 | 378,000,000 | 2016-12-31 |
| 2170 | 2017-01-23 | 311,524,470 | 32,000 | 82.4139 | 378,000,000 | 2016-12-31 |
| 2171 | 2017-01-20 | 311,492,470 | -24,000 | 82.4054 | 378,000,000 | 2016-12-31 |
| 2172 | 2017-01-19 | 311,516,470 | -4,000 | 82.4118 | 378,000,000 | 2016-12-31 |
| 2173 | 2017-01-18 | 311,520,470 | 0 | 82.4128 | 378,000,000 | 2016-12-31 |
| 2174 | 2017-01-17 | 311,520,470 | 12,000 | 82.4128 | 378,000,000 | 2016-12-31 |
| 2175 | 2017-01-16 | 311,508,470 | -36,000 | 82.4096 | 378,000,000 | 2016-12-31 |
| 2176 | 2017-01-13 | 311,544,470 | 0 | 82.4192 | 378,000,000 | 2016-12-31 |
| 2177 | 2017-01-12 | 311,544,470 | 0 | 82.4192 | 378,000,000 | 2016-12-31 |
| 2178 | 2017-01-11 | 311,544,470 | -56,000 | 82.4192 | 378,000,000 | 2016-12-31 |
| 2179 | 2017-01-10 | 311,600,470 | 0 | 82.4340 | 378,000,000 | 2016-12-31 |
| 2180 | 2017-01-09 | 311,600,470 | -76,000 | 82.4340 | 378,000,000 | 2016-12-31 |
| 2181 | 2017-01-06 | 311,676,470 | -48,000 | 82.4541 | 378,000,000 | 2016-12-31 |
| 2182 | 2017-01-05 | 311,724,470 | 0 | 82.4668 | 378,000,000 | 2016-12-31 |
| 2183 | 2017-01-04 | 311,724,470 | 8,000 | 82.4668 | 378,000,000 | 2016-12-31 |
| 2184 | 2017-01-03 | 311,716,470 | 32,000 | 82.4647 | 378,000,000 | 2016-12-31 |
| 2185 | 2016-12-30 | 311,684,470 | 0 | 82.4562 | 378,000,000 | 2016-11-30 |
| 2186 | 2016-12-29 | 311,684,470 | 28,000 | 82.4562 | 378,000,000 | 2016-11-30 |
| 2187 | 2016-12-28 | 311,656,470 | 0 | 82.4488 | 378,000,000 | 2016-11-30 |
| 2188 | 2016-12-23 | 311,656,470 | 0 | 82.4488 | 378,000,000 | 2016-11-30 |
| 2189 | 2016-12-22 | 311,656,470 | 8,000 | 82.4488 | 378,000,000 | 2016-11-30 |
| 2190 | 2016-12-21 | 311,648,470 | 24,000 | 82.4467 | 378,000,000 | 2016-11-30 |
| 2191 | 2016-12-20 | 311,624,470 | 76,000 | 82.4403 | 378,000,000 | 2016-11-30 |
| 2192 | 2016-12-19 | 311,548,470 | 8,000 | 82.4202 | 378,000,000 | 2016-11-30 |
| 2193 | 2016-12-16 | 311,540,470 | 24,000 | 82.4181 | 378,000,000 | 2016-11-30 |
| 2194 | 2016-12-15 | 311,516,470 | 0 | 82.4118 | 378,000,000 | 2016-11-30 |
| 2195 | 2016-12-14 | 311,516,470 | 40,000 | 82.4118 | 378,000,000 | 2016-11-30 |
| 2196 | 2016-12-13 | 311,476,470 | 0 | 82.4012 | 378,000,000 | 2016-11-30 |
| 2197 | 2016-12-12 | 311,476,470 | 8,000 | 82.4012 | 378,000,000 | 2016-11-30 |
| 2198 | 2016-12-09 | 311,468,470 | 184,000 | 82.3991 | 378,000,000 | 2016-11-30 |
| 2199 | 2016-12-08 | 311,284,470 | 0 | 82.3504 | 378,000,000 | 2016-11-30 |
| 2200 | 2016-12-07 | 311,284,470 | -8,000 | 82.3504 | 378,000,000 | 2016-11-30 |
| 2201 | 2016-12-06 | 311,292,470 | 0 | 82.3525 | 378,000,000 | 2016-11-30 |
| 2202 | 2016-12-05 | 311,292,470 | 4,000 | 82.3525 | 378,000,000 | 2016-11-30 |
| 2203 | 2016-12-02 | 311,288,470 | -60,000 | 82.3514 | 378,000,000 | 2016-11-30 |
| 2204 | 2016-12-01 | 311,348,470 | 8,000 | 82.3673 | 378,000,000 | 2016-11-30 |
| 2205 | 2016-11-30 | 311,340,470 | -80,000 | 82.3652 | 378,000,000 | 2016-11-30 |
| 2206 | 2016-11-29 | 311,420,470 | -48,000 | 82.3864 | 378,000,000 | 2016-10-31 |
| 2207 | 2016-11-28 | 311,468,470 | -28,000 | 82.3991 | 378,000,000 | 2016-10-31 |
| 2208 | 2016-11-25 | 311,496,470 | -24,000 | 82.4065 | 378,000,000 | 2016-10-31 |
| 2209 | 2016-11-24 | 311,520,470 | -160,000 | 82.4128 | 378,000,000 | 2016-10-31 |
| 2210 | 2016-11-23 | 311,680,470 | -8,000 | 82.4552 | 378,000,000 | 2016-10-31 |
| 2211 | 2016-11-22 | 311,688,470 | -124,000 | 82.4573 | 378,000,000 | 2016-10-31 |
| 2212 | 2016-11-21 | 311,812,470 | -48,000 | 82.4901 | 378,000,000 | 2016-10-31 |
| 2213 | 2016-11-18 | 311,860,470 | 0 | 82.5028 | 378,000,000 | 2016-10-31 |
| 2214 | 2016-11-17 | 311,860,470 | 12,000 | 82.5028 | 378,000,000 | 2016-10-31 |
| 2215 | 2016-11-16 | 311,848,470 | 44,000 | 82.4996 | 378,000,000 | 2016-10-31 |
| 2216 | 2016-11-15 | 311,804,470 | 40,000 | 82.4880 | 378,000,000 | 2016-10-31 |
| 2217 | 2016-11-14 | 311,764,470 | -4,000 | 82.4774 | 378,000,000 | 2016-10-31 |
| 2218 | 2016-11-11 | 311,768,470 | -12,000 | 82.4784 | 378,000,000 | 2016-10-31 |
| 2219 | 2016-11-10 | 311,780,470 | -104,000 | 82.4816 | 378,000,000 | 2016-10-31 |
| 2220 | 2016-11-09 | 311,884,470 | -4,000 | 82.5091 | 378,000,000 | 2016-10-31 |
| 2221 | 2016-11-08 | 311,888,470 | 0 | 82.5102 | 378,000,000 | 2016-10-31 |
| 2222 | 2016-11-07 | 311,888,470 | -108,000 | 82.5102 | 378,000,000 | 2016-10-31 |
| 2223 | 2016-11-04 | 311,996,470 | -32,000 | 82.5387 | 378,000,000 | 2016-10-31 |
| 2224 | 2016-11-03 | 312,028,470 | -8,000 | 82.5472 | 378,000,000 | 2016-10-31 |
| 2225 | 2016-11-02 | 312,036,470 | 0 | 82.5493 | 378,000,000 | 2016-10-31 |
| 2226 | 2016-11-01 | 312,036,470 | -20,000 | 82.5493 | 378,000,000 | 2016-10-31 |
| 2227 | 2016-10-31 | 312,056,470 | -20,000 | 82.5546 | 378,000,000 | 2016-10-31 |
| 2228 | 2016-10-28 | 312,076,470 | -4,000 | 82.5599 | 378,000,000 | 2016-09-30 |
| 2229 | 2016-10-27 | 312,080,470 | 0 | 82.5610 | 378,000,000 | 2016-09-30 |
| 2230 | 2016-10-26 | 312,080,470 | -40,000 | 82.5610 | 378,000,000 | 2016-09-30 |
| 2231 | 2016-10-25 | 312,120,470 | -64,000 | 82.5716 | 378,000,000 | 2016-09-30 |
| 2232 | 2016-10-24 | 312,184,470 | 4,000 | 82.5885 | 378,000,000 | 2016-09-30 |
| 2233 | 2016-10-21 | 312,180,470 | 0 | 82.5874 | 378,000,000 | 2016-09-30 |
| 2234 | 2016-10-20 | 312,180,470 | 12,000 | 82.5874 | 378,000,000 | 2016-09-30 |
| 2235 | 2016-10-19 | 312,168,470 | -8,000 | 82.5843 | 378,000,000 | 2016-09-30 |
| 2236 | 2016-10-18 | 312,176,470 | -104,000 | 82.5864 | 378,000,000 | 2016-09-30 |
| 2237 | 2016-10-17 | 312,280,470 | 12,000 | 82.6139 | 378,000,000 | 2016-09-30 |
| 2238 | 2016-10-14 | 312,268,470 | -32,000 | 82.6107 | 378,000,000 | 2016-09-30 |
| 2239 | 2016-10-13 | 312,300,470 | 52,000 | 82.6192 | 378,000,000 | 2016-09-30 |
| 2240 | 2016-10-12 | 312,248,470 | -16,000 | 82.6054 | 378,000,000 | 2016-09-30 |
| 2241 | 2016-10-11 | 312,264,470 | -76,000 | 82.6096 | 378,000,000 | 2016-09-30 |
| 2242 | 2016-10-07 | 312,340,470 | -124,000 | 82.6298 | 378,000,000 | 2016-09-30 |
| 2243 | 2016-10-06 | 312,464,470 | 0 | 82.6626 | 378,000,000 | 2016-09-30 |
| 2244 | 2016-10-05 | 312,464,470 | 0 | 82.6626 | 378,000,000 | 2016-09-30 |
| 2245 | 2016-10-04 | 312,464,470 | -32,000 | 82.6626 | 378,000,000 | 2016-09-30 |
| 2246 | 2016-10-03 | 312,496,470 | 0 | 82.6710 | 378,000,000 | 2016-09-30 |
| 2247 | 2016-09-30 | 312,496,470 | -4,000 | 82.6710 | 378,000,000 | 2016-09-30 |
| 2248 | 2016-09-29 | 312,500,470 | -8,000 | 82.6721 | 378,000,000 | 2016-08-31 |
| 2249 | 2016-09-28 | 312,508,470 | 40,000 | 82.6742 | 378,000,000 | 2016-08-31 |
| 2250 | 2016-09-27 | 312,468,470 | 0 | 82.6636 | 378,000,000 | 2016-08-31 |
| 2251 | 2016-09-26 | 312,468,470 | 0 | 82.6636 | 378,000,000 | 2016-08-31 |
| 2252 | 2016-09-23 | 312,468,470 | 28,000 | 82.6636 | 378,000,000 | 2016-08-31 |
| 2253 | 2016-09-22 | 312,440,470 | 28,000 | 82.6562 | 378,000,000 | 2016-08-31 |
| 2254 | 2016-09-21 | 312,412,470 | 4,000 | 82.6488 | 378,000,000 | 2016-08-31 |
| 2255 | 2016-09-20 | 312,408,470 | 20,000 | 82.6477 | 378,000,000 | 2016-08-31 |
| 2256 | 2016-09-19 | 312,388,470 | -4,000 | 82.6425 | 378,000,000 | 2016-08-31 |
| 2257 | 2016-09-15 | 312,392,470 | 8,000 | 82.6435 | 378,000,000 | 2016-08-31 |
| 2258 | 2016-09-14 | 312,384,470 | -36,000 | 82.6414 | 378,000,000 | 2016-08-31 |
| 2259 | 2016-09-13 | 312,420,470 | 0 | 82.6509 | 378,000,000 | 2016-08-31 |
| 2260 | 2016-09-12 | 312,420,470 | 0 | 82.6509 | 378,000,000 | 2016-08-31 |
| 2261 | 2016-09-09 | 312,420,470 | 44,000 | 82.6509 | 378,000,000 | 2016-08-31 |
| 2262 | 2016-09-08 | 312,376,470 | 28,000 | 82.6393 | 378,000,000 | 2016-08-31 |
| 2263 | 2016-09-07 | 312,348,470 | 0 | 82.6319 | 378,000,000 | 2016-08-31 |
| 2264 | 2016-09-06 | 312,348,470 | -4,000 | 82.6319 | 378,000,000 | 2016-08-31 |
| 2265 | 2016-09-05 | 312,352,470 | 16,000 | 82.6329 | 378,000,000 | 2016-08-31 |
| 2266 | 2016-09-02 | 312,336,470 | -36,000 | 82.6287 | 378,000,000 | 2016-08-31 |
| 2267 | 2016-09-01 | 312,372,470 | -40,000 | 82.6382 | 378,000,000 | 2016-08-31 |
| 2268 | 2016-08-31 | 312,412,470 | -88,000 | 82.6488 | 378,000,000 | 2016-08-31 |
| 2269 | 2016-08-30 | 312,500,470 | 18,044,000 | 86.8057 | 360,000,000 | 2016-07-31 |
| 2270 | 2016-08-29 | 294,456,470 | 8,000 | 81.7935 | 360,000,000 | 2016-07-31 |
| 2271 | 2016-08-26 | 294,448,470 | 4,000 | 81.7912 | 360,000,000 | 2016-07-31 |
| 2272 | 2016-08-25 | 294,444,470 | -4,000 | 81.7901 | 360,000,000 | 2016-07-31 |
| 2273 | 2016-08-24 | 294,448,470 | -4,000 | 81.7912 | 360,000,000 | 2016-07-31 |
| 2274 | 2016-08-23 | 294,452,470 | 484,000 | 81.7924 | 360,000,000 | 2016-07-31 |
| 2275 | 2016-08-22 | 293,968,470 | -40,000 | 81.6579 | 360,000,000 | 2016-07-31 |
| 2276 | 2016-08-19 | 294,008,470 | -44,000 | 81.6690 | 360,000,000 | 2016-07-31 |
| 2277 | 2016-08-18 | 294,052,470 | -4,000 | 81.6812 | 360,000,000 | 2016-07-31 |
| 2278 | 2016-08-17 | 294,056,470 | -44,000 | 81.6824 | 360,000,000 | 2016-07-31 |
| 2279 | 2016-08-16 | 294,100,470 | -44,000 | 81.6946 | 360,000,000 | 2016-07-31 |
| 2280 | 2016-08-15 | 294,144,470 | -24,000 | 81.7068 | 360,000,000 | 2016-07-31 |
| 2281 | 2016-08-12 | 294,168,470 | 0 | 81.7135 | 360,000,000 | 2016-07-31 |
| 2282 | 2016-08-11 | 294,168,470 | 0 | 81.7135 | 360,000,000 | 2016-07-31 |
| 2283 | 2016-08-10 | 294,168,470 | -12,000 | 81.7135 | 360,000,000 | 2016-07-31 |
| 2284 | 2016-08-09 | 294,180,470 | -8,000 | 81.7168 | 360,000,000 | 2016-07-31 |
| 2285 | 2016-08-08 | 294,188,470 | 16,000 | 81.7190 | 360,000,000 | 2016-07-31 |
| 2286 | 2016-08-05 | 294,172,470 | -8,000 | 81.7146 | 360,000,000 | 2016-07-31 |
| 2287 | 2016-08-04 | 294,180,470 | -88,000 | 81.7168 | 360,000,000 | 2016-07-31 |
| 2288 | 2016-08-03 | 294,268,470 | 56,000 | 81.7412 | 360,000,000 | 2016-07-31 |
| 2289 | 2016-08-02 | 294,212,470 | 0 | 81.7257 | 360,000,000 | 2016-07-31 |
| 2290 | 2016-08-01 | 294,212,470 | 0 | 81.7257 | 360,000,000 | 2016-07-31 |
| 2291 | 2016-07-29 | 294,212,470 | -16,000 | 81.7257 | 360,000,000 | 2016-06-30 |
| 2292 | 2016-07-28 | 294,228,470 | -16,000 | 81.7301 | 360,000,000 | 2016-06-30 |
| 2293 | 2016-07-27 | 294,244,470 | 0 | 81.7346 | 360,000,000 | 2016-06-30 |
| 2294 | 2016-07-26 | 294,244,470 | 0 | 81.7346 | 360,000,000 | 2016-06-30 |
| 2295 | 2016-07-25 | 294,244,470 | 8,000 | 81.7346 | 360,000,000 | 2016-06-30 |
| 2296 | 2016-07-22 | 294,236,470 | -24,000 | 81.7324 | 360,000,000 | 2016-06-30 |
| 2297 | 2016-07-21 | 294,260,470 | 0 | 81.7390 | 360,000,000 | 2016-06-30 |
| 2298 | 2016-07-20 | 294,260,470 | 0 | 81.7390 | 360,000,000 | 2016-06-30 |
| 2299 | 2016-07-19 | 294,260,470 | 12,000 | 81.7390 | 360,000,000 | 2016-06-30 |
| 2300 | 2016-07-18 | 294,248,470 | -4,000 | 81.7357 | 360,000,000 | 2016-06-30 |
| 2301 | 2016-07-15 | 294,252,470 | -20,000 | 81.7368 | 360,000,000 | 2016-06-30 |
| 2302 | 2016-07-14 | 294,272,470 | -16,000 | 81.7424 | 360,000,000 | 2016-06-30 |
| 2303 | 2016-07-13 | 294,288,470 | 8,000 | 81.7468 | 360,000,000 | 2016-06-30 |
| 2304 | 2016-07-12 | 294,280,470 | -4,000 | 81.7446 | 360,000,000 | 2016-06-30 |
| 2305 | 2016-07-11 | 294,284,470 | -120,000 | 81.7457 | 360,000,000 | 2016-06-30 |
| 2306 | 2016-07-08 | 294,404,470 | -128,000 | 81.7790 | 360,000,000 | 2016-06-30 |
| 2307 | 2016-07-07 | 294,532,470 | 0 | 81.8146 | 360,000,000 | 2016-06-30 |
| 2308 | 2016-07-06 | 294,532,470 | 28,000 | 81.8146 | 360,000,000 | 2016-06-30 |
| 2309 | 2016-07-05 | 294,504,470 | 36,000 | 81.8068 | 360,000,000 | 2016-06-30 |
| 2310 | 2016-07-04 | 294,468,470 | -8,000 | 81.7968 | 360,000,000 | 2016-06-30 |
| 2311 | 2016-06-30 | 294,476,470 | -52,000 | 81.7990 | 360,000,000 | 2016-06-30 |
| 2312 | 2016-06-29 | 294,528,470 | 12,000 | 81.8135 | 360,000,000 | 2016-05-31 |
| 2313 | 2016-06-28 | 294,516,470 | -20,000 | 81.8101 | 360,000,000 | 2016-05-31 |
| 2314 | 2016-06-27 | 294,536,470 | -108,000 | 81.8157 | 360,000,000 | 2016-05-31 |
| 2315 | 2016-06-24 | 294,644,470 | -160,000 | 81.8457 | 360,000,000 | 2016-05-31 |
| 2316 | 2016-06-23 | 294,804,470 | -88,000 | 81.8901 | 360,000,000 | 2016-05-31 |
| 2317 | 2016-06-22 | 294,892,470 | 0 | 81.9146 | 360,000,000 | 2016-05-31 |
| 2318 | 2016-06-21 | 294,892,470 | 0 | 81.9146 | 360,000,000 | 2016-05-31 |
| 2319 | 2016-06-20 | 294,892,470 | 0 | 81.9146 | 360,000,000 | 2016-05-31 |
| 2320 | 2016-06-17 | 294,892,470 | -8,000 | 81.9146 | 360,000,000 | 2016-05-31 |
| 2321 | 2016-06-16 | 294,900,470 | -4,000 | 81.9168 | 360,000,000 | 2016-05-31 |
| 2322 | 2016-06-15 | 294,904,470 | 40,000 | 81.9179 | 360,000,000 | 2016-05-31 |
| 2323 | 2016-06-14 | 294,864,470 | 0 | 81.9068 | 360,000,000 | 2016-05-31 |
| 2324 | 2016-06-13 | 294,864,470 | 0 | 81.9068 | 360,000,000 | 2016-05-31 |
| 2325 | 2016-06-10 | 294,864,470 | 56,000 | 81.9068 | 360,000,000 | 2016-05-31 |
| 2326 | 2016-06-08 | 294,808,470 | 0 | 81.8912 | 360,000,000 | 2016-05-31 |
| 2327 | 2016-06-07 | 294,808,470 | 28,000 | 81.8912 | 360,000,000 | 2016-05-31 |
| 2328 | 2016-06-06 | 294,780,470 | -24,000 | 81.8835 | 360,000,000 | 2016-05-31 |
| 2329 | 2016-06-03 | 294,804,470 | -12,000 | 81.8901 | 360,000,000 | 2016-05-31 |
| 2330 | 2016-06-02 | 294,816,470 | 60,000 | 81.8935 | 360,000,000 | 2016-05-31 |
| 2331 | 2016-06-01 | 294,756,470 | 0 | 81.8768 | 360,000,000 | 2016-05-31 |
| 2332 | 2016-05-31 | 294,756,470 | 100,000 | 81.8768 | 360,000,000 | 2016-05-31 |
| 2333 | 2016-05-30 | 294,656,470 | -12,000 | 81.8490 | 360,000,000 | 2016-04-30 |
| 2334 | 2016-05-27 | 294,668,470 | 0 | 81.8524 | 360,000,000 | 2016-04-30 |
| 2335 | 2016-05-26 | 294,668,470 | -4,000 | 81.8524 | 360,000,000 | 2016-04-30 |
| 2336 | 2016-05-25 | 294,672,470 | 0 | 81.8535 | 360,000,000 | 2016-04-30 |
| 2337 | 2016-05-24 | 294,672,470 | 0 | 81.8535 | 360,000,000 | 2016-04-30 |
| 2338 | 2016-05-23 | 294,672,470 | -8,000 | 81.8535 | 360,000,000 | 2016-04-30 |
| 2339 | 2016-05-20 | 294,680,470 | -16,000 | 81.8557 | 360,000,000 | 2016-04-30 |
| 2340 | 2016-05-19 | 294,696,470 | -4,000 | 81.8601 | 360,000,000 | 2016-04-30 |
| 2341 | 2016-05-18 | 294,700,470 | -4,000 | 81.8612 | 360,000,000 | 2016-04-30 |
| 2342 | 2016-05-17 | 294,704,470 | 20,000 | 81.8624 | 360,000,000 | 2016-04-30 |
| 2343 | 2016-05-16 | 294,684,470 | 0 | 81.8568 | 360,000,000 | 2016-04-30 |
| 2344 | 2016-05-13 | 294,684,470 | 0 | 81.8568 | 360,000,000 | 2016-04-30 |
| 2345 | 2016-05-12 | 294,684,470 | 4,000 | 81.8568 | 360,000,000 | 2016-04-30 |
| 2346 | 2016-05-11 | 294,680,470 | 140,000 | 81.8557 | 360,000,000 | 2016-04-30 |
| 2347 | 2016-05-10 | 294,540,470 | 32,000 | 81.8168 | 360,000,000 | 2016-04-30 |
| 2348 | 2016-05-09 | 294,508,470 | 0 | 81.8079 | 360,000,000 | 2016-04-30 |
| 2349 | 2016-05-06 | 294,508,470 | 0 | 81.8079 | 360,000,000 | 2016-04-30 |
| 2350 | 2016-05-05 | 294,508,470 | 16,000 | 81.8079 | 360,000,000 | 2016-04-30 |
| 2351 | 2016-05-04 | 294,492,470 | 16,000 | 81.8035 | 360,000,000 | 2016-04-30 |
| 2352 | 2016-05-03 | 294,476,470 | 0 | 81.7990 | 360,000,000 | 2016-04-30 |
| 2353 | 2016-04-29 | 294,476,470 | -8,000 | 81.7990 | 360,000,000 | 2016-03-31 |
| 2354 | 2016-04-28 | 294,484,470 | -32,000 | 81.8012 | 360,000,000 | 2016-03-31 |
| 2355 | 2016-04-27 | 294,516,470 | -4,000 | 81.8101 | 360,000,000 | 2016-03-31 |
| 2356 | 2016-04-26 | 294,520,470 | 36,000 | 81.8112 | 360,000,000 | 2016-03-31 |
| 2357 | 2016-04-25 | 294,484,470 | -12,000 | 81.8012 | 360,000,000 | 2016-03-31 |
| 2358 | 2016-04-22 | 294,496,470 | 4,000 | 81.8046 | 360,000,000 | 2016-03-31 |
| 2359 | 2016-04-21 | 294,492,470 | -20,000 | 81.8035 | 360,000,000 | 2016-03-31 |
| 2360 | 2016-04-20 | 294,512,470 | 32,000 | 81.8090 | 360,000,000 | 2016-03-31 |
| 2361 | 2016-04-19 | 294,480,470 | -36,000 | 81.8001 | 360,000,000 | 2016-03-31 |
| 2362 | 2016-04-18 | 294,516,470 | 4,000 | 81.8101 | 360,000,000 | 2016-03-31 |
| 2363 | 2016-04-15 | 294,512,470 | -8,000 | 81.8090 | 360,000,000 | 2016-03-31 |
| 2364 | 2016-04-14 | 294,520,470 | -4,000 | 81.8112 | 360,000,000 | 2016-03-31 |
| 2365 | 2016-04-13 | 294,524,470 | 0 | 81.8124 | 360,000,000 | 2016-03-31 |
| 2366 | 2016-04-12 | 294,524,470 | 4,000 | 81.8124 | 360,000,000 | 2016-03-31 |
| 2367 | 2016-04-11 | 294,520,470 | 48,000 | 81.8112 | 360,000,000 | 2016-03-31 |
| 2368 | 2016-04-08 | 294,472,470 | 0 | 81.7979 | 360,000,000 | 2016-03-31 |
| 2369 | 2016-04-07 | 294,472,470 | -36,000 | 81.7979 | 360,000,000 | 2016-03-31 |
| 2370 | 2016-04-06 | 294,508,470 | 0 | 81.8079 | 360,000,000 | 2016-03-31 |
| 2371 | 2016-04-05 | 294,508,470 | 80,000 | 81.8079 | 360,000,000 | 2016-03-31 |
| 2372 | 2016-04-01 | 294,428,470 | -720,000 | 81.7857 | 360,000,000 | 2016-03-31 |
| 2373 | 2016-03-31 | 295,148,470 | -16,000 | 81.9857 | 360,000,000 | 2016-03-31 |
| 2374 | 2016-03-30 | 295,164,470 | -24,000 | 81.9901 | 360,000,000 | 2016-02-29 |
| 2375 | 2016-03-29 | 295,188,470 | 48,000 | 81.9968 | 360,000,000 | 2016-02-29 |
| 2376 | 2016-03-24 | 295,140,470 | -20,000 | 81.9835 | 360,000,000 | 2016-02-29 |
| 2377 | 2016-03-23 | 295,160,470 | -40,000 | 81.9890 | 360,000,000 | 2016-02-29 |
| 2378 | 2016-03-22 | 295,200,470 | 124,000 | 82.0001 | 360,000,000 | 2016-02-29 |
| 2379 | 2016-03-21 | 295,076,470 | 8,000 | 81.9657 | 360,000,000 | 2016-02-29 |
| 2380 | 2016-03-18 | 295,068,470 | 0 | 81.9635 | 360,000,000 | 2016-02-29 |
| 2381 | 2016-03-17 | 295,068,470 | 0 | 81.9635 | 360,000,000 | 2016-02-29 |
| 2382 | 2016-03-16 | 295,068,470 | -3,604,000 | 81.9635 | 360,000,000 | 2016-02-29 |
| 2383 | 2016-03-15 | 298,672,470 | -18,400 | 82.9646 | 360,000,000 | 2016-02-29 |
| 2384 | 2016-03-14 | 298,690,870 | -24,000 | 82.9697 | 360,000,000 | 2016-02-29 |
| 2385 | 2016-03-11 | 298,714,870 | -36,000 | 82.9764 | 360,000,000 | 2016-02-29 |
| 2386 | 2016-03-10 | 298,750,870 | -8,000 | 82.9864 | 360,000,000 | 2016-02-29 |
| 2387 | 2016-03-09 | 298,758,870 | -7,952,000 | 82.9886 | 360,000,000 | 2016-02-29 |
| 2388 | 2016-03-08 | 306,710,870 | 8,000 | 85.1975 | 360,000,000 | 2016-02-29 |
| 2389 | 2016-03-07 | 306,702,870 | 0 | 85.1952 | 360,000,000 | 2016-02-29 |
| 2390 | 2016-03-04 | 306,702,870 | -4,000 | 85.1952 | 360,000,000 | 2016-02-29 |
| 2391 | 2016-03-03 | 306,706,870 | -19,312,000 | 85.1964 | 360,000,000 | 2016-02-29 |
| 2392 | 2016-03-02 | 326,018,870 | 4,000 | 90.5608 | 360,000,000 | 2016-02-29 |
| 2393 | 2016-03-01 | 326,014,870 | 28,000 | 90.5597 | 360,000,000 | 2016-02-29 |
| 2394 | 2016-02-29 | 325,986,870 | -2,140,000 | 90.5519 | 360,000,000 | 2016-02-29 |
| 2395 | 2016-02-26 | 328,126,870 | -5,260,000 | 91.1464 | 360,000,000 | 2016-01-31 |
| 2396 | 2016-02-25 | 333,386,870 | -2,236,000 | 92.6075 | 360,000,000 | 2016-01-31 |
| 2397 | 2016-02-24 | 335,622,870 | 0 | 93.2286 | 360,000,000 | 2016-01-31 |
| 2398 | 2016-02-23 | 335,622,870 | 12,000 | 93.2286 | 360,000,000 | 2016-01-31 |
| 2399 | 2016-02-22 | 335,610,870 | -52,000 | 93.2252 | 360,000,000 | 2016-01-31 |
| 2400 | 2016-02-19 | 335,662,870 | 0 | 93.2397 | 360,000,000 | 2016-01-31 |
| 2401 | 2016-02-18 | 335,662,870 | 8,784,000 | 93.2397 | 360,000,000 | 2016-01-31 |
| 2402 | 2016-02-17 | 326,878,870 | 0 | 90.7997 | 360,000,000 | 2016-01-31 |
| 2403 | 2016-02-16 | 326,878,870 | 20,000 | 90.7997 | 360,000,000 | 2016-01-31 |
| 2404 | 2016-02-15 | 326,858,870 | 32,000 | 90.7941 | 360,000,000 | 2016-01-31 |
| 2405 | 2016-02-12 | 326,826,870 | 48,000 | 90.7852 | 360,000,000 | 2016-01-31 |
| 2406 | 2016-02-11 | 326,778,870 | 88,000 | 90.7719 | 360,000,000 | 2016-01-31 |
| 2407 | 2016-02-05 | 326,690,870 | -4,000 | 90.7475 | 360,000,000 | 2016-01-31 |
| 2408 | 2016-02-04 | 326,694,870 | -8,000 | 90.7486 | 360,000,000 | 2016-01-31 |
| 2409 | 2016-02-03 | 326,702,870 | -8,840,000 | 90.7508 | 360,000,000 | 2016-01-31 |
| 2410 | 2016-02-02 | 335,542,870 | 224,000 | 93.2064 | 360,000,000 | 2016-01-31 |
| 2411 | 2016-02-01 | 335,318,870 | 60,000 | 93.1441 | 360,000,000 | 2016-01-31 |
| 2412 | 2016-01-29 | 335,258,870 | 24,000 | 93.1275 | 360,000,000 | 2015-12-31 |
| 2413 | 2016-01-28 | 335,234,870 | 8,844,000 | 93.1208 | 360,000,000 | 2015-12-31 |
| 2414 | 2016-01-27 | 326,390,870 | -36,000 | 90.6641 | 360,000,000 | 2015-12-31 |
| 2415 | 2016-01-26 | 326,426,870 | -88,000 | 90.6741 | 360,000,000 | 2015-12-31 |
| 2416 | 2016-01-25 | 326,514,870 | -100,000 | 90.6986 | 360,000,000 | 2015-12-31 |
| 2417 | 2016-01-22 | 326,614,870 | -8,000 | 90.7264 | 360,000,000 | 2015-12-31 |
| 2418 | 2016-01-21 | 326,622,870 | 16,000 | 90.7286 | 360,000,000 | 2015-12-31 |
| 2419 | 2016-01-20 | 326,606,870 | 728,000 | 90.7241 | 360,000,000 | 2015-12-31 |
| 2420 | 2016-01-19 | 325,878,870 | 52,000 | 90.5219 | 360,000,000 | 2015-12-31 |
| 2421 | 2016-01-18 | 325,826,870 | 32,000 | 90.5075 | 360,000,000 | 2015-12-31 |
| 2422 | 2016-01-15 | 325,794,870 | -12,000 | 90.4986 | 360,000,000 | 2015-12-31 |
| 2423 | 2016-01-14 | 325,806,870 | -8,000 | 90.5019 | 360,000,000 | 2015-12-31 |
| 2424 | 2016-01-13 | 325,814,870 | -12,000 | 90.5041 | 360,000,000 | 2015-12-31 |
| 2425 | 2016-01-12 | 325,826,870 | 12,000 | 90.5075 | 360,000,000 | 2015-12-31 |
| 2426 | 2016-01-11 | 325,814,870 | -84,000 | 90.5041 | 360,000,000 | 2015-12-31 |
| 2427 | 2016-01-08 | 325,898,870 | 0 | 90.5275 | 360,000,000 | 2015-12-31 |
| 2428 | 2016-01-07 | 325,898,870 | -8,000 | 90.5275 | 360,000,000 | 2015-12-31 |
| 2429 | 2016-01-06 | 325,906,870 | 40,000 | 90.5297 | 360,000,000 | 2015-12-31 |
| 2430 | 2016-01-05 | 325,866,870 | 36,004,000 | 90.5186 | 360,000,000 | 2015-12-31 |
| 2431 | 2016-01-04 | 289,862,870 | -4,000 | 80.5175 | 360,000,000 | 2015-12-31 |
| 2432 | 2015-12-31 | 289,866,870 | 0 | 80.5186 | 360,000,000 | 2015-12-31 |
| 2433 | 2015-12-30 | 289,866,870 | 0 | 80.5186 | 360,000,000 | 2015-11-30 |
| 2434 | 2015-12-29 | 289,866,870 | 72,000 | 80.5186 | 360,000,000 | 2015-11-30 |
| 2435 | 2015-12-28 | 289,794,870 | -16,000 | 80.4986 | 360,000,000 | 2015-11-30 |
| 2436 | 2015-12-24 | 289,810,870 | 0 | 80.5030 | 360,000,000 | 2015-11-30 |
| 2437 | 2015-12-23 | 289,810,870 | -4,000 | 80.5030 | 360,000,000 | 2015-11-30 |
| 2438 | 2015-12-22 | 289,814,870 | 0 | 80.5041 | 360,000,000 | 2015-11-30 |
| 2439 | 2015-12-21 | 289,814,870 | 0 | 80.5041 | 360,000,000 | 2015-11-30 |
| 2440 | 2015-12-18 | 289,814,870 | -112,000 | 80.5041 | 360,000,000 | 2015-11-30 |
| 2441 | 2015-12-17 | 289,926,870 | -2,420,000 | 80.5352 | 360,000,000 | 2015-11-30 |
| 2442 | 2015-12-16 | 292,346,870 | -20,000 | 81.2075 | 360,000,000 | 2015-11-30 |
| 2443 | 2015-12-15 | 292,366,870 | -8,000 | 81.2130 | 360,000,000 | 2015-11-30 |
| 2444 | 2015-12-14 | 292,374,870 | 32,000 | 81.2152 | 360,000,000 | 2015-11-30 |
| 2445 | 2015-12-11 | 292,342,870 | 68,000 | 81.2064 | 360,000,000 | 2015-11-30 |
| 2446 | 2015-12-10 | 292,274,870 | 4,000 | 81.1875 | 360,000,000 | 2015-11-30 |
| 2447 | 2015-12-09 | 292,270,870 | 16,000 | 81.1864 | 360,000,000 | 2015-11-30 |
| 2448 | 2015-12-08 | 292,254,870 | 12,000 | 81.1819 | 360,000,000 | 2015-11-30 |
| 2449 | 2015-12-07 | 292,242,870 | 0 | 81.1786 | 360,000,000 | 2015-11-30 |
| 2450 | 2015-12-04 | 292,242,870 | -68,000 | 81.1786 | 360,000,000 | 2015-11-30 |
| 2451 | 2015-12-03 | 292,310,870 | -40,000 | 81.1975 | 360,000,000 | 2015-11-30 |
| 2452 | 2015-12-02 | 292,350,870 | 20,000 | 81.2086 | 360,000,000 | 2015-11-30 |
| 2453 | 2015-12-01 | 292,330,870 | 12,000 | 81.2030 | 360,000,000 | 2015-11-30 |
| 2454 | 2015-11-30 | 292,318,870 | -112,000 | 81.1997 | 360,000,000 | 2015-11-30 |
| 2455 | 2015-11-27 | 292,430,870 | 28,000 | 81.2308 | 360,000,000 | 2015-10-31 |
| 2456 | 2015-11-26 | 292,402,870 | -20,000 | 81.2230 | 360,000,000 | 2015-10-31 |
| 2457 | 2015-11-25 | 292,422,870 | -20,000 | 81.2286 | 360,000,000 | 2015-10-31 |
| 2458 | 2015-11-24 | 292,442,870 | -40,000 | 81.2341 | 360,000,000 | 2015-10-31 |
| 2459 | 2015-11-23 | 292,482,870 | -24,000 | 81.2452 | 360,000,000 | 2015-10-31 |
| 2460 | 2015-11-20 | 292,506,870 | -56,000 | 81.2519 | 360,000,000 | 2015-10-31 |
| 2461 | 2015-11-19 | 292,562,870 | -4,000 | 81.2675 | 360,000,000 | 2015-10-31 |
| 2462 | 2015-11-18 | 292,566,870 | -72,000 | 81.2686 | 360,000,000 | 2015-10-31 |
| 2463 | 2015-11-17 | 292,638,870 | 316,001 | 81.2886 | 360,000,000 | 2015-10-31 |
| 2464 | 2015-11-16 | 292,322,869 | 248,000 | 81.2008 | 360,000,000 | 2015-10-31 |
| 2465 | 2015-11-13 | 292,074,869 | -12,000 | 81.1319 | 360,000,000 | 2015-10-31 |
| 2466 | 2015-11-12 | 292,086,869 | -60,000 | 81.1352 | 360,000,000 | 2015-10-31 |
| 2467 | 2015-11-11 | 292,146,869 | 12,000 | 81.1519 | 360,000,000 | 2015-10-31 |
| 2468 | 2015-11-10 | 292,134,869 | -20,000 | 81.1486 | 360,000,000 | 2015-10-31 |
| 2469 | 2015-11-09 | 292,154,869 | 16,000 | 81.1541 | 360,000,000 | 2015-10-31 |
| 2470 | 2015-11-06 | 292,138,869 | -24,000 | 81.1497 | 360,000,000 | 2015-10-31 |
| 2471 | 2015-11-05 | 292,162,869 | -12,000 | 81.1564 | 360,000,000 | 2015-10-31 |
| 2472 | 2015-11-04 | 292,174,869 | -24,000 | 81.1597 | 360,000,000 | 2015-10-31 |
| 2473 | 2015-11-03 | 292,198,869 | 0 | 81.1664 | 360,000,000 | 2015-10-31 |
| 2474 | 2015-11-02 | 292,198,869 | 40,000 | 81.1664 | 360,000,000 | 2015-10-31 |
| 2475 | 2015-10-30 | 292,158,869 | 0 | 81.1552 | 360,000,000 | 2015-09-30 |
| 2476 | 2015-10-29 | 292,158,869 | 0 | 81.1552 | 360,000,000 | 2015-09-30 |
| 2477 | 2015-10-28 | 292,158,869 | -4,000 | 81.1552 | 360,000,000 | 2015-09-30 |
| 2478 | 2015-10-27 | 292,162,869 | -24,000 | 81.1564 | 360,000,000 | 2015-09-30 |
| 2479 | 2015-10-26 | 292,186,869 | 8,000 | 81.1630 | 360,000,000 | 2015-09-30 |
| 2480 | 2015-10-23 | 292,178,869 | 36,000 | 81.1608 | 360,000,000 | 2015-09-30 |
| 2481 | 2015-10-22 | 292,142,869 | -20,000 | 81.1508 | 360,000,000 | 2015-09-30 |
| 2482 | 2015-10-20 | 292,162,869 | -17,512,000 | 81.1564 | 360,000,000 | 2015-09-30 |
| 2483 | 2015-10-19 | 309,674,869 | -4,000 | 86.0208 | 360,000,000 | 2015-09-30 |
| 2484 | 2015-10-16 | 309,678,869 | 52,000 | 86.0219 | 360,000,000 | 2015-09-30 |
| 2485 | 2015-10-15 | 309,626,869 | 20,982 | 86.0075 | 360,000,000 | 2015-09-30 |
| 2486 | 2015-10-14 | 309,605,887 | -24,000 | 86.0016 | 360,000,000 | 2015-09-30 |
| 2487 | 2015-10-13 | 309,629,887 | 0 | 86.0083 | 360,000,000 | 2015-09-30 |
| 2488 | 2015-10-12 | 309,629,887 | -8,000 | 86.0083 | 360,000,000 | 2015-09-30 |
| 2489 | 2015-10-09 | 309,637,887 | 36,000 | 86.0105 | 360,000,000 | 2015-09-30 |
| 2490 | 2015-10-08 | 309,601,887 | 0 | 86.0005 | 360,000,000 | 2015-09-30 |
| 2491 | 2015-10-07 | 309,601,887 | 192,036 | 86.0005 | 360,000,000 | 2015-09-30 |
| 2492 | 2015-10-06 | 309,409,851 | -248,000 | 85.9472 | 360,000,000 | 2015-09-30 |
| 2493 | 2015-10-05 | 309,657,851 | 4,000 | 86.0161 | 360,000,000 | 2015-09-30 |
| 2494 | 2015-10-02 | 309,653,851 | 0 | 86.0150 | 360,000,000 | 2015-09-30 |
| 2495 | 2015-09-30 | 309,653,851 | -20,000 | 86.0150 | 360,000,000 | 2015-09-30 |
| 2496 | 2015-09-29 | 309,673,851 | 0 | 86.0205 | 360,000,000 | 2015-08-31 |
| 2497 | 2015-09-25 | 309,673,851 | -60,000 | 86.0205 | 360,000,000 | 2015-08-31 |
| 2498 | 2015-09-24 | 309,733,851 | 0 | 86.0372 | 360,000,000 | 2015-08-31 |
| 2499 | 2015-09-23 | 309,733,851 | -48,000 | 86.0372 | 360,000,000 | 2015-08-31 |
| 2500 | 2015-09-22 | 309,781,851 | -4,000 | 86.0505 | 360,000,000 | 2015-08-31 |
| 2501 | 2015-09-21 | 309,785,851 | -48,000 | 86.0516 | 360,000,000 | 2015-08-31 |
| 2502 | 2015-09-18 | 309,833,851 | -40,000 | 86.0650 | 360,000,000 | 2015-08-31 |
| 2503 | 2015-09-17 | 309,873,851 | 60,000 | 86.0761 | 360,000,000 | 2015-08-31 |
| 2504 | 2015-09-16 | 309,813,851 | 0 | 86.0594 | 360,000,000 | 2015-08-31 |
| 2505 | 2015-09-15 | 309,813,851 | -64,000 | 86.0594 | 360,000,000 | 2015-08-31 |
| 2506 | 2015-09-14 | 309,877,851 | 0 | 86.0772 | 360,000,000 | 2015-08-31 |
| 2507 | 2015-09-11 | 309,877,851 | 4,000 | 86.0772 | 360,000,000 | 2015-08-31 |
| 2508 | 2015-09-10 | 309,873,851 | -20,000 | 86.0761 | 360,000,000 | 2015-08-31 |
| 2509 | 2015-09-09 | 309,893,851 | 0 | 86.0816 | 360,000,000 | 2015-08-31 |
| 2510 | 2015-09-08 | 309,893,851 | -128,000 | 86.0816 | 360,000,000 | 2015-08-31 |
| 2511 | 2015-09-07 | 310,021,851 | -4,000 | 86.1172 | 360,000,000 | 2015-08-31 |
| 2512 | 2015-09-04 | 310,025,851 | -12,000 | 86.1183 | 360,000,000 | 2015-08-31 |
| 2513 | 2015-09-02 | 310,037,851 | -52,000 | 86.1216 | 360,000,000 | 2015-08-31 |
| 2514 | 2015-09-01 | 310,089,851 | -16,000 | 86.1361 | 360,000,000 | 2015-08-31 |
| 2515 | 2015-08-31 | 310,105,851 | -4,000 | 86.1405 | 360,000,000 | 2015-08-31 |
| 2516 | 2015-08-28 | 310,109,851 | -116,000 | 86.1416 | 360,000,000 | 2015-07-31 |
| 2517 | 2015-08-27 | 310,225,851 | 60,000 | 86.1738 | 360,000,000 | 2015-07-31 |
| 2518 | 2015-08-26 | 310,165,851 | -240,000 | 86.1572 | 360,000,000 | 2015-07-31 |
| 2519 | 2015-08-25 | 310,405,851 | -80,000 | 86.2238 | 360,000,000 | 2015-07-31 |
| 2520 | 2015-08-24 | 310,485,851 | 4,000 | 86.2461 | 360,000,000 | 2015-07-31 |
| 2521 | 2015-08-21 | 310,481,851 | 32,000 | 86.2450 | 360,000,000 | 2015-07-31 |
| 2522 | 2015-08-20 | 310,449,851 | 100,000 | 86.2361 | 360,000,000 | 2015-07-31 |
| 2523 | 2015-08-19 | 310,349,851 | -60,000 | 86.2083 | 360,000,000 | 2015-07-31 |
| 2524 | 2015-08-18 | 310,409,851 | 8,000 | 86.2250 | 360,000,000 | 2015-07-31 |
| 2525 | 2015-08-17 | 310,401,851 | 0 | 86.2227 | 360,000,000 | 2015-07-31 |
| 2526 | 2015-08-14 | 310,401,851 | 4,000 | 86.2227 | 360,000,000 | 2015-07-31 |
| 2527 | 2015-08-13 | 310,397,851 | -276,000 | 86.2216 | 360,000,000 | 2015-07-31 |
| 2528 | 2015-08-12 | 310,673,851 | 44,000 | 86.2983 | 360,000,000 | 2015-07-31 |
| 2529 | 2015-08-11 | 310,629,851 | 16,000 | 86.2861 | 360,000,000 | 2015-07-31 |
| 2530 | 2015-08-10 | 310,613,851 | -8,000 | 86.2816 | 360,000,000 | 2015-07-31 |
| 2531 | 2015-08-07 | 310,621,851 | -44,000 | 86.2838 | 360,000,000 | 2015-07-31 |
| 2532 | 2015-08-06 | 310,665,851 | 16,000 | 86.2961 | 360,000,000 | 2015-07-31 |
| 2533 | 2015-08-05 | 310,649,851 | -104,000 | 86.2916 | 360,000,000 | 2015-07-31 |
| 2534 | 2015-08-04 | 310,753,851 | 0 | 86.3205 | 360,000,000 | 2015-07-31 |
| 2535 | 2015-08-03 | 310,753,851 | 4,000 | 86.3205 | 360,000,000 | 2015-07-31 |
| 2536 | 2015-07-31 | 310,749,851 | -16,000 | 86.3194 | 360,000,000 | 2015-07-31 |
| 2537 | 2015-07-30 | 310,765,851 | -24,000 | 86.3238 | 360,000,000 | 2015-06-30 |
| 2538 | 2015-07-29 | 310,789,851 | 28,000 | 86.3305 | 360,000,000 | 2015-06-30 |
| 2539 | 2015-07-28 | 310,761,851 | -64,000 | 86.3227 | 360,000,000 | 2015-06-30 |
| 2540 | 2015-07-27 | 310,825,851 | 340,000 | 86.3405 | 360,000,000 | 2015-06-30 |
| 2541 | 2015-07-24 | 310,485,851 | -108,000 | 86.2461 | 360,000,000 | 2015-06-30 |
| 2542 | 2015-07-23 | 310,593,851 | 24,000 | 86.2761 | 360,000,000 | 2015-06-30 |
| 2543 | 2015-07-22 | 310,569,851 | 12,000 | 86.2694 | 360,000,000 | 2015-06-30 |
| 2544 | 2015-07-21 | 310,557,851 | -64,000 | 86.2661 | 360,000,000 | 2015-06-30 |
| 2545 | 2015-07-20 | 310,621,851 | -20,000 | 86.2838 | 360,000,000 | 2015-06-30 |
| 2546 | 2015-07-17 | 310,641,851 | -232,000 | 86.2894 | 360,000,000 | 2015-06-30 |
| 2547 | 2015-07-16 | 310,873,851 | -268,000 | 86.3538 | 360,000,000 | 2015-06-30 |
| 2548 | 2015-07-15 | 311,141,851 | -17,010 | 86.4283 | 360,000,000 | 2015-06-30 |
| 2549 | 2015-07-14 | 311,158,861 | 232,000 | 86.4330 | 360,000,000 | 2015-06-30 |
| 2550 | 2015-07-13 | 310,926,861 | 144,000 | 86.3686 | 360,000,000 | 2015-06-30 |
| 2551 | 2015-07-10 | 310,782,861 | -444,001 | 86.3286 | 360,000,000 | 2015-06-30 |
| 2552 | 2015-07-09 | 311,226,862 | -192,000 | 86.4519 | 360,000,000 | 2015-06-30 |
| 2553 | 2015-07-08 | 311,418,862 | -284,000 | 86.5052 | 360,000,000 | 2015-06-30 |
| 2554 | 2015-07-07 | 311,702,862 | -156,000 | 86.5841 | 360,000,000 | 2015-06-30 |
| 2555 | 2015-07-06 | 311,858,862 | 44,000 | 86.6275 | 360,000,000 | 2015-06-30 |
| 2556 | 2015-07-03 | 311,814,862 | 8,000 | 86.6152 | 360,000,000 | 2015-06-30 |
| 2557 | 2015-07-02 | 311,806,862 | -128,000 | 86.6130 | 360,000,000 | 2015-06-30 |
| 2558 | 2015-06-30 | 311,934,862 | -84,000 | 86.6486 | 360,000,000 | 2015-06-30 |
| 2559 | 2015-06-29 | 312,018,862 | -40,000 | 86.6719 | 360,000,000 | 2015-05-31 |
| 2560 | 2015-06-26 | 312,058,862 | -36,000 | 86.6830 | 360,000,000 | 2015-05-31 |
| 2561 | 2015-06-25 | 312,094,862 | 68,000 | 86.6930 | 360,000,000 | 2015-05-31 |
| 2562 | 2015-06-24 | 312,026,862 | -76,000 | 86.6741 | 360,000,000 | 2015-05-31 |
| 2563 | 2015-06-23 | 312,102,862 | -64,000 | 86.6952 | 360,000,000 | 2015-05-31 |
| 2564 | 2015-06-22 | 312,166,862 | -36,000 | 86.7130 | 360,000,000 | 2015-05-31 |
| 2565 | 2015-06-19 | 312,202,862 | 164,000 | 86.7230 | 360,000,000 | 2015-05-31 |
| 2566 | 2015-06-18 | 312,038,862 | -236,000 | 86.6775 | 360,000,000 | 2015-05-31 |
| 2567 | 2015-06-17 | 312,274,862 | 96,000 | 86.7430 | 360,000,000 | 2015-05-31 |
| 2568 | 2015-06-16 | 312,178,862 | 108,946 | 86.7164 | 360,000,000 | 2015-05-31 |
| 2569 | 2015-06-15 | 312,069,916 | -1,104,484 | 86.6861 | 360,000,000 | 2015-05-31 |
| 2570 | 2015-06-12 | 313,174,400 | -4,000 | 86.9929 | 360,000,000 | 2015-05-31 |
| 2571 | 2015-06-11 | 313,178,400 | 132,000 | 86.9940 | 360,000,000 | 2015-05-31 |
| 2572 | 2015-06-10 | 313,046,400 | 16,000 | 86.9573 | 360,000,000 | 2015-05-31 |
| 2573 | 2015-06-09 | 313,030,400 | 94,000 | 86.9529 | 360,000,000 | 2015-05-31 |
| 2574 | 2015-06-08 | 312,936,400 | 72,000 | 86.9268 | 360,000,000 | 2015-05-31 |
| 2575 | 2015-06-05 | 312,864,400 | -152,000 | 86.9068 | 360,000,000 | 2015-05-31 |
| 2576 | 2015-06-04 | 313,016,400 | -160,000 | 86.9490 | 360,000,000 | 2015-05-31 |
| 2577 | 2015-06-03 | 313,176,400 | -144,000 | 86.9934 | 360,000,000 | 2015-05-31 |
| 2578 | 2015-06-02 | 313,320,400 | -84,000 | 87.0334 | 360,000,000 | 2015-05-31 |
| 2579 | 2015-06-01 | 313,404,400 | -184,000 | 87.0568 | 360,000,000 | 2015-05-31 |
| 2580 | 2015-05-29 | 313,588,400 | 56,000 | 87.1079 | 360,000,000 | 2015-04-30 |
| 2581 | 2015-05-28 | 313,532,400 | -80,000 | 87.0923 | 360,000,000 | 2015-04-30 |
| 2582 | 2015-05-27 | 313,612,400 | 14,956,000 | 87.1146 | 360,000,000 | 2015-04-30 |
| 2583 | 2015-05-26 | 298,656,400 | 14,884,000 | 82.9601 | 360,000,000 | 2015-04-30 |
| 2584 | 2015-05-22 | 283,772,400 | -272,000 | 78.8257 | 360,000,000 | 2015-04-30 |
| 2585 | 2015-05-21 | 284,044,400 | 14,704,000 | 78.9012 | 360,000,000 | 2015-04-30 |
| 2586 | 2015-05-20 | 269,340,400 | -20,000 | 74.8168 | 360,000,000 | 2015-04-30 |
| 2587 | 2015-05-19 | 269,360,400 | 14,710,000 | 74.8223 | 360,000,000 | 2015-04-30 |
| 2588 | 2015-05-18 | 254,650,400 | -740,000 | 70.7362 | 360,000,000 | 2015-04-30 |
| 2589 | 2015-05-15 | 255,390,400 | 14,928,000 | 70.9418 | 360,000,000 | 2015-04-30 |
| 2590 | 2015-05-14 | 240,462,400 | -28,000 | 66.7951 | 360,000,000 | 2015-04-30 |
| 2591 | 2015-05-13 | 240,490,400 | 4,044,000 | 66.8029 | 360,000,000 | 2015-04-30 |
| 2592 | 2015-05-12 | 236,446,400 | 36,000 | 65.6796 | 360,000,000 | 2015-04-30 |
| 2593 | 2015-05-11 | 236,410,400 | -20,000 | 65.6696 | 360,000,000 | 2015-04-30 |
| 2594 | 2015-05-08 | 236,430,400 | -164,000 | 65.6751 | 360,000,000 | 2015-04-30 |
| 2595 | 2015-05-07 | 236,594,400 | 68,000 | 65.7207 | 360,000,000 | 2015-04-30 |
| 2596 | 2015-05-06 | 236,526,400 | -48,000 | 65.7018 | 360,000,000 | 2015-04-30 |
| 2597 | 2015-05-05 | 236,574,400 | 204,000 | 65.7151 | 360,000,000 | 2015-04-30 |
| 2598 | 2015-05-04 | 236,370,400 | 464,000 | 65.6584 | 360,000,000 | 2015-04-30 |
| 2599 | 2015-04-30 | 235,906,400 | 220,000 | 65.5296 | 360,000,000 | 2015-04-30 |
| 2600 | 2015-04-29 | 235,686,400 | -220,000 | 65.4684 | 360,000,000 | 2015-03-31 |
| 2601 | 2015-04-28 | 235,906,400 | -96,000 | 65.5296 | 360,000,000 | 2015-03-31 |
| 2602 | 2015-04-27 | 236,002,400 | -16,000 | 65.5562 | 360,000,000 | 2015-03-31 |
| 2603 | 2015-04-24 | 236,018,400 | 184,000 | 65.5607 | 360,000,000 | 2015-03-31 |
| 2604 | 2015-04-23 | 235,834,400 | 200,000 | 65.5096 | 360,000,000 | 2015-03-31 |
| 2605 | 2015-04-22 | 235,634,400 | -40,000 | 65.4540 | 360,000,000 | 2015-03-31 |
| 2606 | 2015-04-21 | 235,674,400 | -76,000 | 65.4651 | 360,000,000 | 2015-03-31 |
| 2607 | 2015-04-20 | 235,750,400 | -192,000 | 65.4862 | 360,000,000 | 2015-03-31 |
| 2608 | 2015-04-17 | 235,942,400 | -292,000 | 65.5396 | 360,000,000 | 2015-03-31 |
| 2609 | 2015-04-16 | 236,234,400 | -112,000 | 65.6207 | 360,000,000 | 2015-03-31 |
| 2610 | 2015-04-15 | 236,346,400 | -352,000 | 65.6518 | 360,000,000 | 2015-03-31 |
| 2611 | 2015-04-14 | 236,698,400 | 344,000 | 65.7496 | 360,000,000 | 2015-03-31 |
| 2612 | 2015-04-13 | 236,354,400 | 360,000 | 65.6540 | 360,000,000 | 2015-03-31 |
| 2613 | 2015-04-10 | 235,994,400 | 464,000 | 65.5540 | 360,000,000 | 2015-03-31 |
| 2614 | 2015-04-09 | 235,530,400 | 8,000 | 65.4251 | 360,000,000 | 2015-03-31 |
| 2615 | 2015-04-08 | 235,522,400 | -128,000 | 65.4229 | 360,000,000 | 2015-03-31 |
| 2616 | 2015-04-02 | 235,650,400 | 12,000 | 65.4584 | 360,000,000 | 2015-03-31 |
| 2617 | 2015-04-01 | 235,638,400 | -20,000 | 65.4551 | 360,000,000 | 2015-03-31 |
| 2618 | 2015-03-31 | 235,658,400 | 20,000 | 65.4607 | 360,000,000 | 2015-03-31 |
| 2619 | 2015-03-30 | 235,638,400 | 8,000 | 65.4551 | 360,000,000 | 2015-02-28 |
| 2620 | 2015-03-27 | 235,630,400 | 32,000 | 65.4529 | 360,000,000 | 2015-02-28 |
| 2621 | 2015-03-26 | 235,598,400 | 12,000 | 65.4440 | 360,000,000 | 2015-02-28 |
| 2622 | 2015-03-25 | 235,586,400 | 28,000 | 65.4407 | 360,000,000 | 2015-02-28 |
| 2623 | 2015-03-24 | 235,558,400 | -12,000 | 65.4329 | 360,000,000 | 2015-02-28 |
| 2624 | 2015-03-23 | 235,570,400 | 12,000 | 65.4362 | 360,000,000 | 2015-02-28 |
| 2625 | 2015-03-20 | 235,558,400 | 48,000 | 65.4329 | 360,000,000 | 2015-02-28 |
| 2626 | 2015-03-19 | 235,510,400 | 56,000 | 65.4196 | 360,000,000 | 2015-02-28 |
| 2627 | 2015-03-18 | 235,454,400 | -68,000 | 65.4040 | 360,000,000 | 2015-02-28 |
| 2628 | 2015-03-17 | 235,522,400 | 92,000 | 65.4229 | 360,000,000 | 2015-02-28 |
| 2629 | 2015-03-16 | 235,430,400 | 140,000 | 65.3973 | 360,000,000 | 2015-02-28 |
| 2630 | 2015-03-13 | 235,290,400 | 40,000 | 65.3584 | 360,000,000 | 2015-02-28 |
| 2631 | 2015-03-12 | 235,250,400 | 12,000 | 65.3473 | 360,000,000 | 2015-02-28 |
| 2632 | 2015-03-11 | 235,238,400 | 200,000 | 65.3440 | 360,000,000 | 2015-02-28 |
| 2633 | 2015-03-10 | 235,038,400 | 16,000 | 65.2884 | 360,000,000 | 2015-02-28 |
| 2634 | 2015-03-09 | 235,022,400 | 52,000 | 65.2840 | 360,000,000 | 2015-02-28 |
| 2635 | 2015-03-06 | 234,970,400 | -24,000 | 65.2696 | 360,000,000 | 2015-02-28 |
| 2636 | 2015-03-05 | 234,994,400 | 12,000 | 65.2762 | 360,000,000 | 2015-02-28 |
| 2637 | 2015-03-04 | 234,982,400 | 56,000 | 65.2729 | 360,000,000 | 2015-02-28 |
| 2638 | 2015-03-03 | 234,926,400 | -56,000 | 65.2573 | 360,000,000 | 2015-02-28 |
| 2639 | 2015-03-02 | 234,982,400 | -16,000 | 65.2729 | 360,000,000 | 2015-02-28 |
| 2640 | 2015-02-27 | 234,998,400 | 0 | 65.2773 | 360,000,000 | 2015-01-31 |
| 2641 | 2015-02-26 | 234,998,400 | 0 | 65.2773 | 360,000,000 | 2015-01-31 |
| 2642 | 2015-02-25 | 234,998,400 | -4,000 | 65.2773 | 360,000,000 | 2015-01-31 |
| 2643 | 2015-02-24 | 235,002,400 | 72,000 | 65.2784 | 360,000,000 | 2015-01-31 |
| 2644 | 2015-02-23 | 234,930,400 | 0 | 65.2584 | 360,000,000 | 2015-01-31 |
| 2645 | 2015-02-18 | 234,930,400 | 0 | 65.2584 | 360,000,000 | 2015-01-31 |
| 2646 | 2015-02-17 | 234,930,400 | -457,480 | 65.2584 | 360,000,000 | 2015-01-31 |
| 2647 | 2015-02-16 | 235,387,880 | 0 | 65.3855 | 360,000,000 | 2015-01-31 |
| 2648 | 2015-02-13 | 235,387,880 | 24,000 | 65.3855 | 360,000,000 | 2015-01-31 |
| 2649 | 2015-02-12 | 235,363,880 | 0 | 65.3789 | 360,000,000 | 2015-01-31 |
| 2650 | 2015-02-11 | 235,363,880 | 0 | 65.3789 | 360,000,000 | 2015-01-31 |
| 2651 | 2015-02-10 | 235,363,880 | -40,000 | 65.3789 | 360,000,000 | 2015-01-31 |
| 2652 | 2015-02-09 | 235,403,880 | 260,000 | 65.3900 | 360,000,000 | 2015-01-31 |
| 2653 | 2015-02-06 | 235,143,880 | 44,000 | 65.3177 | 360,000,000 | 2015-01-31 |
| 2654 | 2015-02-05 | 235,099,880 | 28,000 | 65.3055 | 360,000,000 | 2015-01-31 |
| 2655 | 2015-02-04 | 235,071,880 | 156,000 | 65.2977 | 360,000,000 | 2015-01-31 |
| 2656 | 2015-02-03 | 234,915,880 | 16,000 | 65.2544 | 360,000,000 | 2015-01-31 |
| 2657 | 2015-02-02 | 234,899,880 | 108,000 | 65.2500 | 360,000,000 | 2015-01-31 |
| 2658 | 2015-01-30 | 234,791,880 | 636,000 | 65.2200 | 360,000,000 | 2014-12-31 |
| 2659 | 2015-01-29 | 234,155,880 | 44,000 | 65.0433 | 360,000,000 | 2014-12-31 |
| 2660 | 2015-01-28 | 234,111,880 | -24,000 | 65.0311 | 360,000,000 | 2014-12-31 |
| 2661 | 2015-01-27 | 234,135,880 | 72,000 | 65.0377 | 360,000,000 | 2014-12-31 |
| 2662 | 2015-01-26 | 234,063,880 | 28,000 | 65.0177 | 360,000,000 | 2014-12-31 |
| 2663 | 2015-01-23 | 234,035,880 | 60,000 | 65.0100 | 360,000,000 | 2014-12-31 |
| 2664 | 2015-01-22 | 233,975,880 | 36,000 | 64.9933 | 360,000,000 | 2014-12-31 |
| 2665 | 2015-01-21 | 233,939,880 | 292,000 | 64.9833 | 360,000,000 | 2014-12-31 |
| 2666 | 2015-01-20 | 233,647,880 | 24,000 | 64.9022 | 360,000,000 | 2014-12-31 |
| 2667 | 2015-01-19 | 233,623,880 | 20,000 | 64.8955 | 360,000,000 | 2014-12-31 |
| 2668 | 2015-01-16 | 233,603,880 | 24,000 | 64.8900 | 360,000,000 | 2014-12-31 |
| 2669 | 2015-01-15 | 233,579,880 | 128,000 | 64.8833 | 360,000,000 | 2014-12-31 |
| 2670 | 2015-01-14 | 233,451,880 | -192,000 | 64.8477 | 360,000,000 | 2014-12-31 |
| 2671 | 2015-01-13 | 233,643,880 | -40,000 | 64.9011 | 360,000,000 | 2014-12-31 |
| 2672 | 2015-01-12 | 233,683,880 | -16,000 | 64.9122 | 360,000,000 | 2014-12-31 |
| 2673 | 2015-01-09 | 233,699,880 | 372,000 | 64.9166 | 360,000,000 | 2014-12-31 |
| 2674 | 2015-01-08 | 233,327,880 | -40,000 | 64.8133 | 360,000,000 | 2014-12-31 |
| 2675 | 2015-01-07 | 233,367,880 | -48,000 | 64.8244 | 360,000,000 | 2014-12-31 |
| 2676 | 2015-01-06 | 233,415,880 | 8,000 | 64.8377 | 360,000,000 | 2014-12-31 |
| 2677 | 2015-01-05 | 233,407,880 | 23,880 | 64.8355 | 360,000,000 | 2014-12-31 |
| 2678 | 2015-01-02 | 233,384,000 | -60,000 | 64.8289 | 360,000,000 | 2014-12-31 |
| 2679 | 2014-12-31 | 233,444,000 | 0 | 64.8456 | 360,000,000 | 2014-12-31 |
| 2680 | 2014-12-30 | 233,444,000 | 128,000 | 64.8456 | 360,000,000 | 2014-11-30 |
| 2681 | 2014-12-29 | 233,316,000 | 108,000 | 64.8100 | 360,000,000 | 2014-11-30 |
| 2682 | 2014-12-24 | 233,208,000 | 0 | 64.7800 | 360,000,000 | 2014-11-30 |
| 2683 | 2014-12-23 | 233,208,000 | -4,000 | 64.7800 | 360,000,000 | 2014-11-30 |
| 2684 | 2014-12-22 | 233,212,000 | 80,000 | 64.7811 | 360,000,000 | 2014-11-30 |
| 2685 | 2014-12-19 | 233,132,000 | -728,000 | 64.7589 | 360,000,000 | 2014-11-30 |
| 2686 | 2014-12-18 | 233,860,000 | -76,000 | 64.9611 | 360,000,000 | 2014-11-30 |
| 2687 | 2014-12-17 | 233,936,000 | -340,000 | 64.9822 | 360,000,000 | 2014-11-30 |
| 2688 | 2014-12-16 | 234,276,000 | -40,000 | 65.0767 | 360,000,000 | 2014-11-30 |
| 2689 | 2014-12-15 | 234,316,000 | 56,000 | 65.0878 | 360,000,000 | 2014-11-30 |
| 2690 | 2014-12-12 | 234,260,000 | 204,000 | 65.0722 | 360,000,000 | 2014-11-30 |
| 2691 | 2014-12-11 | 234,056,000 | 1,976,000 | 65.0156 | 360,000,000 | 2014-11-30 |
| 2692 | 2014-12-10 | 232,080,000 | 212,000 | 64.4667 | 360,000,000 | 2014-11-30 |
| 2693 | 2014-12-09 | 231,868,000 | 25,000,000 | 64.4078 | 360,000,000 | 2014-11-30 |
| 2694 | 2014-12-08 | 206,868,000 | 25,248,000 | 57.4633 | 360,000,000 | 2014-11-30 |
| 2695 | 2014-12-05 | 181,620,000 | 24,980,000 | 50.4500 | 360,000,000 | 2014-11-30 |
| 2696 | 2014-12-04 | 156,640,000 | 24,824,000 | 43.5111 | 360,000,000 | 2014-11-30 |
| 2697 | 2014-12-03 | 131,816,000 | 9,868,000 | 36.6156 | 360,000,000 | 2014-11-30 |
| 2698 | 2014-12-02 | 121,948,000 | -84,000 | 33.8744 | 360,000,000 | 2014-11-30 |
| 2699 | 2014-12-01 | 122,032,000 | -20,000 | 33.8978 | 360,000,000 | 2014-11-30 |
| 2700 | 2014-11-28 | 122,052,000 | -56,000 | 33.9033 | 360,000,000 | 2014-10-31 |
| 2701 | 2014-11-27 | 122,108,000 | 416,000 | 33.9189 | 360,000,000 | 2014-10-31 |
| 2702 | 2014-11-26 | 121,692,000 | 308,000 | 33.8033 | 360,000,000 | 2014-10-31 |
| 2703 | 2014-11-25 | 121,384,000 | -20,000 | 33.7178 | 360,000,000 | 2014-10-31 |
| 2704 | 2014-11-24 | 121,404,000 | 160,000 | 33.7233 | 360,000,000 | 2014-10-31 |
| 2705 | 2014-11-21 | 121,244,000 | 784,000 | 33.6789 | 360,000,000 | 2014-10-31 |
| 2706 | 2014-11-20 | 120,460,000 | 328,000 | 33.4611 | 360,000,000 | 2014-10-31 |
| 2707 | 2014-11-19 | 120,132,000 | 700,000 | 33.3700 | 360,000,000 | 2014-10-31 |
| 2708 | 2014-11-18 | 119,432,000 | 256,000 | 33.1756 | 360,000,000 | 2014-10-31 |
| 2709 | 2014-11-17 | 119,176,000 | 68,000 | 33.1044 | 360,000,000 | 2014-10-31 |
| 2710 | 2014-11-14 | 119,108,000 | 384,000 | 33.0856 | 360,000,000 | 2014-10-31 |
| 2711 | 2014-11-13 | 118,724,000 | 28,000 | 32.9789 | 360,000,000 | 2014-10-31 |
| 2712 | 2014-11-12 | 118,696,000 | -940,000 | 32.9711 | 360,000,000 | 2014-10-31 |
| 2713 | 2014-11-11 | 119,636,000 | 300,000 | 33.2322 | 360,000,000 | 2014-10-31 |
| 2714 | 2014-11-10 | 119,336,000 | 212,000 | 33.1489 | 360,000,000 | 2014-10-31 |
| 2715 | 2014-11-07 | 119,124,000 | 416,000 | 33.0900 | 360,000,000 | 2014-10-31 |
| 2716 | 2014-11-06 | 118,708,000 | 148,000 | 32.9744 | 360,000,000 | 2014-10-31 |
| 2717 | 2014-11-05 | 118,560,000 | -168,000 | 32.9333 | 360,000,000 | 2014-10-31 |
| 2718 | 2014-11-04 | 118,728,000 | 552,000 | 32.9800 | 360,000,000 | 2014-10-31 |
| 2719 | 2014-11-03 | 118,176,000 | 24,000 | 32.8267 | 360,000,000 | 2014-10-31 |
| 2720 | 2014-10-31 | 118,152,000 | 188,000 | 32.8200 | 360,000,000 | 2014-10-31 |
| 2721 | 2014-10-30 | 117,964,000 | 752,000 | 32.7678 | 360,000,000 | 2014-10-14 |
| 2722 | 2014-10-29 | 117,212,000 | 112,000 | 32.5589 | 360,000,000 | 2014-10-14 |
| 2723 | 2014-10-28 | 117,100,000 | -112,000 | 32.5278 | 360,000,000 | 2014-10-14 |
| 2724 | 2014-10-27 | 117,212,000 | 396,000 | 32.5589 | 360,000,000 | 2014-10-14 |
| 2725 | 2014-10-24 | 116,816,000 | 160,000 | 32.4489 | 360,000,000 | 2014-10-14 |
| 2726 | 2014-10-23 | 116,656,000 | 204,000 | 32.4044 | 360,000,000 | 2014-10-14 |
| 2727 | 2014-10-22 | 116,452,000 | 128,000 | 32.3478 | 360,000,000 | 2014-10-14 |
| 2728 | 2014-10-21 | 116,324,000 | 488,000 | 32.3122 | 360,000,000 | 2014-10-14 |
| 2729 | 2014-10-20 | 115,836,000 | 1,044,000 | 32.1767 | 360,000,000 | 2014-10-14 |
| 2730 | 2014-10-17 | 114,792,000 | 156,001 | 31.8867 | 360,000,000 | 2014-10-14 |
| 2731 | 2014-10-16 | 114,635,999 | 28,000 | 31.8433 | 360,000,000 | 2014-10-14 |
| 2732 | 2014-10-15 | 114,607,999 | 272,000 | 31.8356 | 360,000,000 | 2014-10-14 |
| 2733 | 2014-10-14 | 114,335,999 | 60,147,999 | 31.7600 | 360,000,000 | 2014-10-14 |
| 2734 | 2014-10-13 | 54,188,000 | 76,000 | 18.0627 | 300,000,000 | 2014-09-30 |
| 2735 | 2014-10-10 | 54,112,000 | 552,000 | 18.0373 | 300,000,000 | 2014-09-30 |
| 2736 | 2014-10-09 | 53,560,000 | 1,748,000 | 17.8533 | 300,000,000 | 2014-09-30 |
| 2737 | 2014-10-08 | 51,812,000 | -12,000 | 17.2707 | 300,000,000 | 2014-09-30 |
| 2738 | 2014-10-07 | 51,824,000 | -20,000 | 17.2747 | 300,000,000 | 2014-09-30 |
| 2739 | 2014-10-06 | 51,844,000 | 180,000 | 17.2813 | 300,000,000 | 2014-09-30 |
| 2740 | 2014-10-03 | 51,664,000 | -172,000 | 17.2213 | 300,000,000 | 2014-09-30 |
| 2741 | 2014-09-30 | 51,836,000 | -104,000 | 17.2787 | 300,000,000 | 2014-09-30 |
| 2742 | 2014-09-29 | 51,940,000 | -44,000 | 17.3133 | 300,000,000 | 2014-08-31 |
| 2743 | 2014-09-26 | 51,984,000 | -48,000 | 17.3280 | 300,000,000 | 2014-08-31 |
| 2744 | 2014-09-25 | 52,032,000 | 40,000 | 17.3440 | 300,000,000 | 2014-08-31 |
| 2745 | 2014-09-24 | 51,992,000 | -8,000 | 17.3307 | 300,000,000 | 2014-08-31 |
| 2746 | 2014-09-23 | 52,000,000 | -32,000 | 17.3333 | 300,000,000 | 2014-08-31 |
| 2747 | 2014-09-22 | 52,032,000 | 56,000 | 17.3440 | 300,000,000 | 2014-08-31 |
| 2748 | 2014-09-19 | 51,976,000 | -48,000 | 17.3253 | 300,000,000 | 2014-08-31 |
| 2749 | 2014-09-18 | 52,024,000 | -48,000 | 17.3413 | 300,000,000 | 2014-08-31 |
| 2750 | 2014-09-17 | 52,072,000 | -140,000 | 17.3573 | 300,000,000 | 2014-08-31 |
| 2751 | 2014-09-16 | 52,212,000 | -44,000 | 17.4040 | 300,000,000 | 2014-08-31 |
| 2752 | 2014-09-15 | 52,256,000 | -192,000 | 17.4187 | 300,000,000 | 2014-08-31 |
| 2753 | 2014-09-12 | 52,448,000 | -120,000 | 17.4827 | 300,000,000 | 2014-08-31 |
| 2754 | 2014-09-11 | 52,568,000 | 84,000 | 17.5227 | 300,000,000 | 2014-08-31 |
| 2755 | 2014-09-10 | 52,484,000 | -172,000 | 17.4947 | 300,000,000 | 2014-08-31 |
| 2756 | 2014-09-08 | 52,656,000 | 188,000 | 17.5520 | 300,000,000 | 2014-08-31 |
| 2757 | 2014-09-05 | 52,468,000 | -172,000 | 17.4893 | 300,000,000 | 2014-08-31 |
| 2758 | 2014-09-04 | 52,640,000 | -240,000 | 17.5467 | 300,000,000 | 2014-08-31 |
| 2759 | 2014-09-03 | 52,880,000 | -1,124,000 | 17.6267 | 300,000,000 | 2014-08-31 |
| 2760 | 2014-09-02 | 54,004,000 | -52,000 | 18.0013 | 300,000,000 | 2014-08-31 |
| 2761 | 2014-09-01 | 54,056,000 | -476,000 | 18.0187 | 300,000,000 | 2014-08-31 |
| 2762 | 2014-08-29 | 54,532,000 | -160,000 | 18.1773 | 300,000,000 | 2014-07-31 |
| 2763 | 2014-08-28 | 54,692,000 | -172,000 | 18.2307 | 300,000,000 | 2014-07-31 |
| 2764 | 2014-08-27 | 54,864,000 | -680,000 | 18.2880 | 300,000,000 | 2014-07-31 |
| 2765 | 2014-08-26 | 55,544,000 | -64,000 | 18.5147 | 300,000,000 | 2014-07-31 |
| 2766 | 2014-08-25 | 55,608,000 | 156,000 | 18.5360 | 300,000,000 | 2014-07-31 |
| 2767 | 2014-08-22 | 55,452,000 | -64,000 | 18.4840 | 300,000,000 | 2014-07-31 |
| 2768 | 2014-08-21 | 55,516,000 | -188,000 | 18.5053 | 300,000,000 | 2014-07-31 |
| 2769 | 2014-08-20 | 55,704,000 | -252,000 | 18.5680 | 300,000,000 | 2014-07-31 |
| 2770 | 2014-08-19 | 55,956,000 | 344,000 | 18.6520 | 300,000,000 | 2014-07-31 |
| 2771 | 2014-08-18 | 55,612,000 | 68,000 | 18.5373 | 300,000,000 | 2014-07-31 |
| 2772 | 2014-08-15 | 55,544,000 | 540,000 | 18.5147 | 300,000,000 | 2014-07-31 |
| 2773 | 2014-08-14 | 55,004,000 | 120,000 | 18.3347 | 300,000,000 | 2014-07-31 |
| 2774 | 2014-08-13 | 54,884,000 | -56,000 | 18.2947 | 300,000,000 | 2014-07-31 |
| 2775 | 2014-08-12 | 54,940,000 | 144,000 | 18.3133 | 300,000,000 | 2014-07-31 |
| 2776 | 2014-08-11 | 54,796,000 | 1,080,000 | 18.2653 | 300,000,000 | 2014-07-31 |
| 2777 | 2014-08-08 | 53,716,000 | 304,000 | 17.9053 | 300,000,000 | 2014-07-31 |
| 2778 | 2014-08-07 | 53,412,000 | -700,000 | 17.8040 | 300,000,000 | 2014-07-31 |
| 2779 | 2014-08-06 | 54,112,000 | -816,000 | 18.0373 | 300,000,000 | 2014-07-31 |
| 2780 | 2014-08-05 | 54,928,000 | 516,000 | 18.3093 | 300,000,000 | 2014-07-31 |
| 2781 | 2014-08-04 | 54,412,000 | 1,292,000 | 18.1373 | 300,000,000 | 2014-07-31 |
| 2782 | 2014-08-01 | 53,120,000 | 2,596,000 | 17.7067 | 300,000,000 | 2014-07-31 |
| 2783 | 2014-07-31 | 50,524,000 | 688,000 | 16.8413 | 300,000,000 | 2014-07-31 |
| 2784 | 2014-07-30 | 49,836,000 | -16,000 | 16.6120 | 300,000,000 | 2014-06-30 |
| 2785 | 2014-07-29 | 49,852,000 | 52,000 | 16.6173 | 300,000,000 | 2014-06-30 |
| 2786 | 2014-07-28 | 49,800,000 | -244,000 | 16.6000 | 300,000,000 | 2014-06-30 |
| 2787 | 2014-07-25 | 50,044,000 | 96,000 | 16.6813 | 300,000,000 | 2014-06-30 |
| 2788 | 2014-07-24 | 49,948,000 | 48,000 | 16.6493 | 300,000,000 | 2014-06-30 |
| 2789 | 2014-07-23 | 49,900,000 | -36,000 | 16.6333 | 300,000,000 | 2014-06-30 |
| 2790 | 2014-07-22 | 49,936,000 | 0 | 16.6453 | 300,000,000 | 2014-06-30 |
| 2791 | 2014-07-21 | 49,936,000 | 84,000 | 16.6453 | 300,000,000 | 2014-06-30 |
| 2792 | 2014-07-18 | 49,852,000 | 4,000 | 16.6173 | 300,000,000 | 2014-06-30 |
| 2793 | 2014-07-17 | 49,848,000 | 16,000 | 16.6160 | 300,000,000 | 2014-06-30 |
| 2794 | 2014-07-16 | 49,832,000 | 268,000 | 16.6107 | 300,000,000 | 2014-06-30 |
| 2795 | 2014-07-15 | 49,564,000 | -68,000 | 16.5213 | 300,000,000 | 2014-06-30 |
| 2796 | 2014-07-14 | 49,632,000 | -72,000 | 16.5440 | 300,000,000 | 2014-06-30 |
| 2797 | 2014-07-11 | 49,704,000 | -48,000 | 16.5680 | 300,000,000 | 2014-06-30 |
| 2798 | 2014-07-10 | 49,752,000 | -96,000 | 16.5840 | 300,000,000 | 2014-06-30 |
| 2799 | 2014-07-09 | 49,848,000 | -92,000 | 16.6160 | 300,000,000 | 2014-06-30 |
| 2800 | 2014-07-08 | 49,940,000 | 68,000 | 16.6467 | 300,000,000 | 2014-06-30 |
| 2801 | 2014-07-07 | 49,872,000 | -188,000 | 16.6240 | 300,000,000 | 2014-06-30 |
| 2802 | 2014-07-04 | 50,060,000 | -184,000 | 16.6867 | 300,000,000 | 2014-06-30 |
| 2803 | 2014-07-03 | 50,244,000 | 208,000 | 16.7480 | 300,000,000 | 2014-06-30 |
| 2804 | 2014-07-02 | 50,036,000 | 88,000 | 16.6787 | 300,000,000 | 2014-06-30 |
| 2805 | 2014-06-30 | 49,948,000 | -36,000 | 16.6493 | 300,000,000 | 2014-06-30 |
| 2806 | 2014-06-27 | 49,984,000 | 8,000 | 16.6613 | 300,000,000 | 2014-05-31 |
| 2807 | 2014-06-26 | 49,976,000 | 56,000 | 16.6587 | 300,000,000 | 2014-05-31 |
| 2808 | 2014-06-25 | 49,920,000 | 788,000 | 16.6400 | 300,000,000 | 2014-05-31 |
| 2809 | 2014-06-24 | 49,132,000 | 40,000 | 16.3773 | 300,000,000 | 2014-05-31 |
| 2810 | 2014-06-23 | 49,092,000 | 296,000 | 16.3640 | 300,000,000 | 2014-05-31 |
| 2811 | 2014-06-20 | 48,796,000 | -192,000 | 16.2653 | 300,000,000 | 2014-05-31 |
| 2812 | 2014-06-19 | 48,988,000 | -580,000 | 16.3293 | 300,000,000 | 2014-05-31 |
| 2813 | 2014-06-18 | 49,568,000 | 892,000 | 16.5227 | 300,000,000 | 2014-05-31 |
| 2814 | 2014-06-17 | 48,676,000 | -1,792,000 | 16.2253 | 300,000,000 | 2014-05-31 |
| 2815 | 2014-06-16 | 50,468,000 | -2,489,502 | 16.8227 | 300,000,000 | 2014-05-31 |
| 2816 | 2014-06-13 | 52,957,502 | -2,308,000 | 17.6525 | 300,000,000 | 2014-05-31 |
| 2817 | 2014-06-12 | 55,265,502 | -4,227,218 | 18.4218 | 300,000,000 | 2014-05-31 |
| 2818 | 2014-06-11 | 59,492,720 | -6,407,280 | 19.8309 | 300,000,000 | 2014-05-31 |
| 2819 | 2014-06-10 | 65,900,000 | -1,236,000 | 21.9667 | 300,000,000 | 2014-05-31 |
| 2820 | 2014-06-09 | 67,136,000 | 28,000 | 22.3787 | 300,000,000 | 2014-05-31 |
| 2821 | 2014-06-06 | 67,108,000 | 24,000 | 22.3693 | 300,000,000 | 2014-05-31 |
| 2822 | 2014-06-05 | 67,084,000 | -424,000 | 22.3613 | 300,000,000 | 2014-05-31 |
| 2823 | 2014-06-04 | 67,508,000 | -112,000 | 22.5027 | 300,000,000 | 2014-05-31 |
| 2824 | 2014-06-03 | 67,620,000 | -4,000 | 22.5400 | 300,000,000 | 2014-05-31 |
| 2825 | 2014-05-30 | 67,624,000 | -40,000 | 22.5413 | 300,000,000 | 2014-04-30 |
| 2826 | 2014-05-29 | 67,664,000 | 152,000 | 22.5547 | 300,000,000 | 2014-04-30 |
| 2827 | 2014-05-28 | 67,512,000 | -172,000 | 22.5040 | 300,000,000 | 2014-04-30 |
| 2828 | 2014-05-27 | 67,684,000 | -28,000 | 22.5613 | 300,000,000 | 2014-04-30 |
| 2829 | 2014-05-26 | 67,712,000 | 0 | 22.5707 | 300,000,000 | 2014-04-30 |
| 2830 | 2014-05-23 | 67,712,000 | 4,000 | 22.5707 | 300,000,000 | 2014-04-30 |
| 2831 | 2014-05-22 | 67,708,000 | -60,000 | 22.5693 | 300,000,000 | 2014-04-30 |
| 2832 | 2014-05-21 | 67,768,000 | -44,000 | 22.5893 | 300,000,000 | 2014-04-30 |
| 2833 | 2014-05-20 | 67,812,000 | 116,000 | 22.6040 | 300,000,000 | 2014-04-30 |
| 2834 | 2014-05-19 | 67,696,000 | 200,000 | 22.5653 | 300,000,000 | 2014-04-30 |
| 2835 | 2014-05-16 | 67,496,000 | -12,000 | 22.4987 | 300,000,000 | 2014-04-30 |
| 2836 | 2014-05-15 | 67,508,000 | 8,000 | 22.5027 | 300,000,000 | 2014-04-30 |
| 2837 | 2014-05-14 | 67,500,000 | 12,000 | 22.5000 | 300,000,000 | 2014-04-30 |
| 2838 | 2014-05-13 | 67,488,000 | 60,000 | 22.4960 | 300,000,000 | 2014-04-30 |
| 2839 | 2014-05-12 | 67,428,000 | 4,000 | 22.4760 | 300,000,000 | 2014-04-30 |
| 2840 | 2014-05-10 | 67,424,000 | 0 | 22.4747 | 300,000,000 | 2014-04-30 |
| 2841 | 2014-05-09 | 67,424,000 | -20,000 | 22.4747 | 300,000,000 | 2014-04-30 |
| 2842 | 2014-05-08 | 67,444,000 | 16,000 | 22.4813 | 300,000,000 | 2014-04-30 |
| 2843 | 2014-05-07 | 67,428,000 | 4,000 | 22.4760 | 300,000,000 | 2014-04-30 |
| 2844 | 2014-05-05 | 67,424,000 | 24,000 | 22.4747 | 300,000,000 | 2014-04-30 |
| 2845 | 2014-05-02 | 67,400,000 | 108,000 | 22.4667 | 300,000,000 | 2014-04-30 |
| 2846 | 2014-04-30 | 67,292,000 | 32,000 | 22.4307 | 300,000,000 | 2014-04-30 |
| 2847 | 2014-04-29 | 67,260,000 | -32,000 | 22.4200 | 300,000,000 | 2014-03-31 |
| 2848 | 2014-04-28 | 67,292,000 | 4,000 | 22.4307 | 300,000,000 | 2014-03-31 |
| 2849 | 2014-04-25 | 67,288,000 | -64,000 | 22.4293 | 300,000,000 | 2014-03-31 |
| 2850 | 2014-04-24 | 67,352,000 | -88,000 | 22.4507 | 300,000,000 | 2014-03-31 |
| 2851 | 2014-04-23 | 67,440,000 | 260,000 | 22.4800 | 300,000,000 | 2014-03-31 |
| 2852 | 2014-04-22 | 67,180,000 | -232,000 | 22.3933 | 300,000,000 | 2014-03-31 |
| 2853 | 2014-04-17 | 67,412,000 | -736,000 | 22.4707 | 300,000,000 | 2014-03-31 |
| 2854 | 2014-04-16 | 68,148,000 | -384,000 | 22.7160 | 300,000,000 | 2014-03-31 |
| 2855 | 2014-04-15 | 68,532,000 | -1,492,000 | 22.8440 | 300,000,000 | 2014-03-31 |
| 2856 | 2014-04-14 | 70,024,000 | -36,000 | 23.3413 | 300,000,000 | 2014-03-31 |
| 2857 | 2014-04-11 | 70,060,000 | -196,000 | 23.3533 | 300,000,000 | 2014-03-31 |
| 2858 | 2014-04-10 | 70,256,000 | -108,000 | 23.4187 | 300,000,000 | 2014-03-31 |
| 2859 | 2014-04-09 | 70,364,000 | 20,000 | 23.4547 | 300,000,000 | 2014-03-31 |
| 2860 | 2014-04-08 | 70,344,000 | -80,000 | 23.4480 | 300,000,000 | 2014-03-31 |
| 2861 | 2014-04-07 | 70,424,000 | -16,000 | 23.4747 | 300,000,000 | 2014-03-31 |
| 2862 | 2014-04-04 | 70,440,000 | 16,000 | 23.4800 | 300,000,000 | 2014-03-31 |
| 2863 | 2014-04-03 | 70,424,000 | 56,000 | 23.4747 | 300,000,000 | 2014-03-31 |
| 2864 | 2014-04-02 | 70,368,000 | 24,000 | 23.4560 | 300,000,000 | 2014-03-31 |
| 2865 | 2014-04-01 | 70,344,000 | -16,000 | 23.4480 | 300,000,000 | 2014-03-31 |
| 2866 | 2014-03-31 | 70,360,000 | -20,000 | 23.4533 | 300,000,000 | 2014-03-31 |
| 2867 | 2014-03-28 | 70,380,000 | 108,000 | 23.4600 | 300,000,000 | 2014-02-28 |
| 2868 | 2014-03-27 | 70,272,000 | -156,000 | 23.4240 | 300,000,000 | 2014-02-28 |
| 2869 | 2014-03-26 | 70,428,000 | -28,000 | 23.4760 | 300,000,000 | 2014-02-28 |
| 2870 | 2014-03-25 | 70,456,000 | -8,000 | 23.4853 | 300,000,000 | 2014-02-28 |
| 2871 | 2014-03-24 | 70,464,000 | -36,000 | 23.4880 | 300,000,000 | 2014-02-28 |
| 2872 | 2014-03-21 | 70,500,000 | 16,000 | 23.5000 | 300,000,000 | 2014-02-28 |
| 2873 | 2014-03-20 | 70,484,000 | -120,000 | 23.4947 | 300,000,000 | 2014-02-28 |
| 2874 | 2014-03-19 | 70,604,000 | -540,000 | 23.5347 | 300,000,000 | 2014-02-28 |
| 2875 | 2014-03-18 | 71,144,000 | -12,000 | 23.7147 | 300,000,000 | 2014-02-28 |
| 2876 | 2014-03-17 | 71,156,000 | -12,000 | 23.7187 | 300,000,000 | 2014-02-28 |
| 2877 | 2014-03-14 | 71,168,000 | 0 | 23.7227 | 300,000,000 | 2014-02-28 |
| 2878 | 2014-03-13 | 71,168,000 | 12,000 | 23.7227 | 300,000,000 | 2014-02-28 |
| 2879 | 2014-03-12 | 71,156,000 | 60,000 | 23.7187 | 300,000,000 | 2014-02-28 |
| 2880 | 2014-03-11 | 71,096,000 | 140,000 | 23.6987 | 300,000,000 | 2014-02-28 |
| 2881 | 2014-03-10 | 70,956,000 | -44,000 | 23.6520 | 300,000,000 | 2014-02-28 |
| 2882 | 2014-03-07 | 71,000,000 | -76,000 | 23.6667 | 300,000,000 | 2014-02-28 |
| 2883 | 2014-03-06 | 71,076,000 | -48,000 | 23.6920 | 300,000,000 | 2014-02-28 |
| 2884 | 2014-03-05 | 71,124,000 | -204,000 | 23.7080 | 300,000,000 | 2014-02-28 |
| 2885 | 2014-03-04 | 71,328,000 | -4,000 | 23.7760 | 300,000,000 | 2014-02-28 |
| 2886 | 2014-03-03 | 71,332,000 | 36,000 | 23.7773 | 300,000,000 | 2014-02-28 |
| 2887 | 2014-02-28 | 71,296,000 | -24,000 | 23.7653 | 300,000,000 | 2014-02-28 |
| 2888 | 2014-02-27 | 71,320,000 | 12,000 | 23.7733 | 300,000,000 | 2014-01-31 |
| 2889 | 2014-02-26 | 71,308,000 | 8,000 | 23.7693 | 300,000,000 | 2014-01-31 |
| 2890 | 2014-02-25 | 71,300,000 | -324,000 | 23.7667 | 300,000,000 | 2014-01-31 |
| 2891 | 2014-02-24 | 71,624,000 | 64,000 | 23.8747 | 300,000,000 | 2014-01-31 |
| 2892 | 2014-02-21 | 71,560,000 | -12,000 | 23.8533 | 300,000,000 | 2014-01-31 |
| 2893 | 2014-02-20 | 71,572,000 | 80,000 | 23.8573 | 300,000,000 | 2014-01-31 |
| 2894 | 2014-02-19 | 71,492,000 | -112,000 | 23.8307 | 300,000,000 | 2014-01-31 |
| 2895 | 2014-02-18 | 71,604,000 | -4,000 | 23.8680 | 300,000,000 | 2014-01-31 |
| 2896 | 2014-02-17 | 71,608,000 | 16,000 | 23.8693 | 300,000,000 | 2014-01-31 |
| 2897 | 2014-02-14 | 71,592,000 | -80,000 | 23.8640 | 300,000,000 | 2014-01-31 |
| 2898 | 2014-02-13 | 71,672,000 | -172,000 | 23.8907 | 300,000,000 | 2014-01-31 |
| 2899 | 2014-02-12 | 71,844,000 | -440,000 | 23.9480 | 300,000,000 | 2014-01-31 |
| 2900 | 2014-02-11 | 72,284,000 | 12,000 | 24.0947 | 300,000,000 | 2014-01-31 |
| 2901 | 2014-02-10 | 72,272,000 | -12,000 | 24.0907 | 300,000,000 | 2014-01-31 |
| 2902 | 2014-02-07 | 72,284,000 | -16,000 | 24.0947 | 300,000,000 | 2014-01-31 |
| 2903 | 2014-02-06 | 72,300,000 | 4,000 | 24.1000 | 300,000,000 | 2014-01-31 |
| 2904 | 2014-02-05 | 72,296,000 | -24,000 | 24.0987 | 300,000,000 | 2014-01-31 |
| 2905 | 2014-02-04 | 72,320,000 | -20,000 | 24.1067 | 300,000,000 | 2014-01-31 |
| 2906 | 2014-01-30 | 72,340,000 | 0 | 24.1133 | 300,000,000 | 2014-01-15 |
| 2907 | 2014-01-29 | 72,340,000 | 124,000 | 24.1133 | 300,000,000 | 2014-01-15 |
| 2908 | 2014-01-28 | 72,216,000 | 180,000 | 24.0720 | 300,000,000 | 2014-01-15 |
| 2909 | 2014-01-27 | 72,036,000 | 120,000 | 24.0120 | 300,000,000 | 2014-01-15 |
| 2910 | 2014-01-24 | 71,916,000 | -24,000 | 23.9720 | 300,000,000 | 2014-01-15 |
| 2911 | 2014-01-23 | 71,940,000 | 64,000 | 23.9800 | 300,000,000 | 2014-01-15 |
| 2912 | 2014-01-22 | 71,876,000 | 296,000 | 23.9587 | 300,000,000 | 2014-01-15 |
| 2913 | 2014-01-21 | 71,580,000 | -1,184,000 | 23.8600 | 300,000,000 | 2014-01-15 |
| 2914 | 2014-01-20 | 72,764,000 | -804,000 | 24.2547 | 300,000,000 | 2014-01-15 |
| 2915 | 2014-01-17 | 73,568,000 | -1,432,000 | 24.5227 | 300,000,000 | 2014-01-15 |
| 2916 | 2014-01-16 | 75,000,000 | 0 | 25.0000 | 300,000,000 | 2014-01-15 |
| 2917 | 2014-01-15 | 75,000,000 | 25.0000 | 300,000,000 | 2014-01-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy