Mobile Internet (China) Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01439  2014-01-13  2022-08-31  2024-08-14
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-08-13 341,977,800 0 24.8260 1,377,497,662 2024-06-30
2 2024-08-12 341,977,800 0 24.8260 1,377,497,662 2024-06-30
3 2024-08-09 341,977,800 0 24.8260 1,377,497,662 2024-06-30
4 2024-08-08 341,977,800 0 24.8260 1,377,497,662 2024-06-30
5 2024-08-07 341,977,800 0 24.8260 1,377,497,662 2024-06-30
6 2024-08-06 341,977,800 0 24.8260 1,377,497,662 2024-06-30
7 2024-08-05 341,977,800 0 24.8260 1,377,497,662 2024-06-30
8 2024-08-02 341,977,800 0 24.8260 1,377,497,662 2024-06-30
9 2024-08-01 341,977,800 -200,000 24.8260 1,377,497,662 2024-06-30
10 2024-07-31 342,177,800 0 24.8405 1,377,497,662 2024-06-30
11 2024-07-30 342,177,800 0 24.8405 1,377,497,662 2024-06-30
12 2024-07-29 342,177,800 0 24.8405 1,377,497,662 2024-06-30
13 2024-07-26 342,177,800 0 24.8405 1,377,497,662 2024-06-30
14 2024-07-25 342,177,800 0 24.8405 1,377,497,662 2024-06-30
15 2024-07-24 342,177,800 0 24.8405 1,377,497,662 2024-06-30
16 2024-07-23 342,177,800 0 24.8405 1,377,497,662 2024-06-30
17 2024-07-22 342,177,800 0 24.8405 1,377,497,662 2024-06-30
18 2024-07-19 342,177,800 0 24.8405 1,377,497,662 2024-06-30
19 2024-07-18 342,177,800 0 24.8405 1,377,497,662 2024-06-30
20 2024-07-17 342,177,800 0 24.8405 1,377,497,662 2024-06-30
21 2024-07-16 342,177,800 0 24.8405 1,377,497,662 2024-06-30
22 2024-07-15 342,177,800 0 24.8405 1,377,497,662 2024-06-30
23 2024-07-12 342,177,800 0 24.8405 1,377,497,662 2024-06-30
24 2024-07-11 342,177,800 0 24.8405 1,377,497,662 2024-06-30
25 2024-07-10 342,177,800 0 24.8405 1,377,497,662 2024-06-30
26 2024-07-09 342,177,800 0 24.8405 1,377,497,662 2024-06-30
27 2024-07-08 342,177,800 0 24.8405 1,377,497,662 2024-06-30
28 2024-07-05 342,177,800 0 24.8405 1,377,497,662 2024-06-30
29 2024-07-04 342,177,800 0 24.8405 1,377,497,662 2024-06-30
30 2024-07-03 342,177,800 0 24.8405 1,377,497,662 2024-06-30
31 2024-07-02 342,177,800 0 24.8405 1,377,497,662 2024-06-30
32 2024-06-28 342,177,800 0 24.8405 1,377,497,662 2024-05-31
33 2024-06-27 342,177,800 0 24.8405 1,377,497,662 2024-05-31
34 2024-06-26 342,177,800 0 24.8405 1,377,497,662 2024-05-31
35 2024-06-25 342,177,800 0 24.8405 1,377,497,662 2024-05-31
36 2024-06-24 342,177,800 0 24.8405 1,377,497,662 2024-05-31
37 2024-06-21 342,177,800 0 24.8405 1,377,497,662 2024-05-31
38 2024-06-20 342,177,800 -200,000 24.8405 1,377,497,662 2024-05-31
39 2024-06-19 342,377,800 0 24.8551 1,377,497,662 2024-05-31
40 2024-06-18 342,377,800 0 24.8551 1,377,497,662 2024-05-31
41 2024-06-17 342,377,800 0 24.8551 1,377,497,662 2024-05-31
42 2024-06-14 342,377,800 0 24.8551 1,377,497,662 2024-05-31
43 2024-06-13 342,377,800 0 24.8551 1,377,497,662 2024-05-31
44 2024-06-12 342,377,800 0 24.8551 1,377,497,662 2024-05-31
45 2024-06-11 342,377,800 0 24.8551 1,377,497,662 2024-05-31
46 2024-06-07 342,377,800 0 24.8551 1,377,497,662 2024-05-31
47 2024-06-06 342,377,800 0 24.8551 1,377,497,662 2024-05-31
48 2024-06-05 342,377,800 0 24.8551 1,377,497,662 2024-05-31
49 2024-06-04 342,377,800 0 24.8551 1,377,497,662 2024-05-31
50 2024-06-03 342,377,800 0 24.8551 1,377,497,662 2024-05-31
51 2024-05-31 342,377,800 0 24.8551 1,377,497,662 2024-05-31
52 2024-05-30 342,377,800 0 24.8551 1,377,497,662 2024-04-30
53 2024-05-29 342,377,800 0 24.8551 1,377,497,662 2024-04-30
54 2024-05-28 342,377,800 0 24.8551 1,377,497,662 2024-04-30
55 2024-05-27 342,377,800 0 24.8551 1,377,497,662 2024-04-30
56 2024-05-24 342,377,800 0 24.8551 1,377,497,662 2024-04-30
57 2024-05-23 342,377,800 0 24.8551 1,377,497,662 2024-04-30
58 2024-05-22 342,377,800 0 24.8551 1,377,497,662 2024-04-30
59 2024-05-21 342,377,800 0 24.8551 1,377,497,662 2024-04-30
60 2024-05-20 342,377,800 0 24.8551 1,377,497,662 2024-04-30
61 2024-05-17 342,377,800 0 24.8551 1,377,497,662 2024-04-30
62 2024-05-16 342,377,800 0 24.8551 1,377,497,662 2024-04-30
63 2024-05-14 342,377,800 0 24.8551 1,377,497,662 2024-04-30
64 2024-05-13 342,377,800 0 24.8551 1,377,497,662 2024-04-30
65 2024-05-10 342,377,800 0 24.8551 1,377,497,662 2024-04-30
66 2024-05-09 342,377,800 0 24.8551 1,377,497,662 2024-04-30
67 2024-05-08 342,377,800 0 24.8551 1,377,497,662 2024-04-30
68 2024-05-07 342,377,800 0 24.8551 1,377,497,662 2024-04-30
69 2024-05-06 342,377,800 0 24.8551 1,377,497,662 2024-04-30
70 2024-05-03 342,377,800 0 24.8551 1,377,497,662 2024-04-30
71 2024-05-02 342,377,800 0 24.8551 1,377,497,662 2024-04-30
72 2024-04-30 342,377,800 0 24.8551 1,377,497,662 2024-04-30
73 2024-04-29 342,377,800 0 24.8551 1,377,497,662 2024-03-31
74 2024-04-26 342,377,800 0 24.8551 1,377,497,662 2024-03-31
75 2024-04-25 342,377,800 0 24.8551 1,377,497,662 2024-03-31
76 2024-04-24 342,377,800 0 24.8551 1,377,497,662 2024-03-31
77 2024-04-23 342,377,800 0 24.8551 1,377,497,662 2024-03-31
78 2024-04-22 342,377,800 0 24.8551 1,377,497,662 2024-03-31
79 2024-04-19 342,377,800 0 24.8551 1,377,497,662 2024-03-31
80 2024-04-18 342,377,800 0 24.8551 1,377,497,662 2024-03-31
81 2024-04-17 342,377,800 0 24.8551 1,377,497,662 2024-03-31
82 2024-04-16 342,377,800 0 24.8551 1,377,497,662 2024-03-31
83 2024-04-15 342,377,800 0 24.8551 1,377,497,662 2024-03-31
84 2024-04-12 342,377,800 0 24.8551 1,377,497,662 2024-03-31
85 2024-04-11 342,377,800 0 24.8551 1,377,497,662 2024-03-31
86 2024-04-10 342,377,800 0 24.8551 1,377,497,662 2024-03-31
87 2024-04-09 342,377,800 0 24.8551 1,377,497,662 2024-03-31
88 2024-04-08 342,377,800 0 24.8551 1,377,497,662 2024-03-31
89 2024-04-05 342,377,800 0 24.8551 1,377,497,662 2024-03-31
90 2024-04-03 342,377,800 0 24.8551 1,377,497,662 2024-03-31
91 2024-04-02 342,377,800 0 24.8551 1,377,497,662 2024-03-31
92 2024-03-28 342,377,800 0 24.8551 1,377,497,662 2024-02-29
93 2024-03-27 342,377,800 0 24.8551 1,377,497,662 2024-02-29
94 2024-03-26 342,377,800 0 24.8551 1,377,497,662 2024-02-29
95 2024-03-25 342,377,800 0 24.8551 1,377,497,662 2024-02-29
96 2024-03-22 342,377,800 0 24.8551 1,377,497,662 2024-02-29
97 2024-03-21 342,377,800 0 24.8551 1,377,497,662 2024-02-29
98 2024-03-20 342,377,800 0 24.8551 1,377,497,662 2024-02-29
99 2024-03-19 342,377,800 0 24.8551 1,377,497,662 2024-02-29
100 2024-03-18 342,377,800 0 24.8551 1,377,497,662 2024-02-29
101 2024-03-15 342,377,800 0 24.8551 1,377,497,662 2024-02-29
102 2024-03-14 342,377,800 0 24.8551 1,377,497,662 2024-02-29
103 2024-03-13 342,377,800 0 24.8551 1,377,497,662 2024-02-29
104 2024-03-12 342,377,800 0 24.8551 1,377,497,662 2024-02-29
105 2024-03-11 342,377,800 0 24.8551 1,377,497,662 2024-02-29
106 2024-03-08 342,377,800 0 24.8551 1,377,497,662 2024-02-29
107 2024-03-07 342,377,800 0 24.8551 1,377,497,662 2024-02-29
108 2024-03-06 342,377,800 0 24.8551 1,377,497,662 2024-02-29
109 2024-03-05 342,377,800 0 24.8551 1,377,497,662 2024-02-29
110 2024-03-04 342,377,800 0 24.8551 1,377,497,662 2024-02-29
111 2024-03-01 342,377,800 0 24.8551 1,377,497,662 2024-02-29
112 2024-02-29 342,377,800 0 24.8551 1,377,497,662 2024-02-29
113 2024-02-28 342,377,800 0 24.8551 1,377,497,662 2024-01-31
114 2024-02-27 342,377,800 0 24.8551 1,377,497,662 2024-01-31
115 2024-02-26 342,377,800 0 24.8551 1,377,497,662 2024-01-31
116 2024-02-23 342,377,800 0 24.8551 1,377,497,662 2024-01-31
117 2024-02-22 342,377,800 0 24.8551 1,377,497,662 2024-01-31
118 2024-02-21 342,377,800 0 24.8551 1,377,497,662 2024-01-31
119 2024-02-20 342,377,800 0 24.8551 1,377,497,662 2024-01-31
120 2024-02-19 342,377,800 0 24.8551 1,377,497,662 2024-01-31
121 2024-02-16 342,377,800 0 24.8551 1,377,497,662 2024-01-31
122 2024-02-15 342,377,800 0 24.8551 1,377,497,662 2024-01-31
123 2024-02-14 342,377,800 0 24.8551 1,377,497,662 2024-01-31
124 2024-02-09 342,377,800 0 24.8551 1,377,497,662 2024-01-31
125 2024-02-08 342,377,800 0 24.8551 1,377,497,662 2024-01-31
126 2024-02-07 342,377,800 0 24.8551 1,377,497,662 2024-01-31
127 2024-02-06 342,377,800 0 24.8551 1,377,497,662 2024-01-31
128 2024-02-05 342,377,800 0 24.8551 1,377,497,662 2024-01-31
129 2024-02-02 342,377,800 0 24.8551 1,377,497,662 2024-01-31
130 2024-02-01 342,377,800 0 24.8551 1,377,497,662 2024-01-31
131 2024-01-31 342,377,800 0 24.8551 1,377,497,662 2024-01-31
132 2024-01-30 342,377,800 0 24.8551 1,377,497,662 2023-12-31
133 2024-01-29 342,377,800 0 24.8551 1,377,497,662 2023-12-31
134 2024-01-26 342,377,800 0 24.8551 1,377,497,662 2023-12-31
135 2024-01-25 342,377,800 0 24.8551 1,377,497,662 2023-12-31
136 2024-01-24 342,377,800 0 24.8551 1,377,497,662 2023-12-31
137 2024-01-23 342,377,800 0 24.8551 1,377,497,662 2023-12-31
138 2024-01-22 342,377,800 0 24.8551 1,377,497,662 2023-12-31
139 2024-01-19 342,377,800 0 24.8551 1,377,497,662 2023-12-31
140 2024-01-18 342,377,800 0 24.8551 1,377,497,662 2023-12-31
141 2024-01-17 342,377,800 0 24.8551 1,377,497,662 2023-12-31
142 2024-01-16 342,377,800 0 24.8551 1,377,497,662 2023-12-31
143 2024-01-15 342,377,800 0 24.8551 1,377,497,662 2023-12-31
144 2024-01-12 342,377,800 0 24.8551 1,377,497,662 2023-12-31
145 2024-01-11 342,377,800 0 24.8551 1,377,497,662 2023-12-31
146 2024-01-10 342,377,800 0 24.8551 1,377,497,662 2023-12-31
147 2024-01-09 342,377,800 0 24.8551 1,377,497,662 2023-12-31
148 2024-01-08 342,377,800 0 24.8551 1,377,497,662 2023-12-31
149 2024-01-05 342,377,800 0 24.8551 1,377,497,662 2023-12-31
150 2024-01-04 342,377,800 0 24.8551 1,377,497,662 2023-12-31
151 2024-01-03 342,377,800 0 24.8551 1,377,497,662 2023-12-31
152 2024-01-02 342,377,800 0 24.8551 1,377,497,662 2023-12-31
153 2023-12-29 342,377,800 1,100,000 24.8551 1,377,497,662 2023-11-30
154 2023-12-28 341,277,800 0 24.7752 1,377,497,662 2023-11-30
155 2023-12-27 341,277,800 0 24.7752 1,377,497,662 2023-11-30
156 2023-12-22 341,277,800 0 24.7752 1,377,497,662 2023-11-30
157 2023-12-21 341,277,800 0 24.7752 1,377,497,662 2023-11-30
158 2023-12-20 341,277,800 0 24.7752 1,377,497,662 2023-11-30
159 2023-12-19 341,277,800 0 24.7752 1,377,497,662 2023-11-30
160 2023-12-18 341,277,800 0 24.7752 1,377,497,662 2023-11-30
161 2023-12-15 341,277,800 0 24.7752 1,377,497,662 2023-11-30
162 2023-12-14 341,277,800 0 24.7752 1,377,497,662 2023-11-30
163 2023-12-13 341,277,800 0 24.7752 1,377,497,662 2023-11-30
164 2023-12-12 341,277,800 -2,250 24.7752 1,377,497,662 2023-11-30
165 2023-12-11 341,280,050 0 24.7754 1,377,497,662 2023-11-30
166 2023-12-08 341,280,050 0 24.7754 1,377,497,662 2023-11-30
167 2023-12-07 341,280,050 0 24.7754 1,377,497,662 2023-11-30
168 2023-12-06 341,280,050 0 24.7754 1,377,497,662 2023-11-30
169 2023-12-05 341,280,050 0 24.7754 1,377,497,662 2023-11-30
170 2023-12-04 341,280,050 0 24.7754 1,377,497,662 2023-11-30
171 2023-12-01 341,280,050 0 24.7754 1,377,497,662 2023-11-30
172 2023-11-30 341,280,050 0 24.7754 1,377,497,662 2023-11-30
173 2023-11-29 341,280,050 0 24.7754 1,377,497,662 2023-10-31
174 2023-11-28 341,280,050 0 24.7754 1,377,497,662 2023-10-31
175 2023-11-27 341,280,050 0 24.7754 1,377,497,662 2023-10-31
176 2023-11-24 341,280,050 0 24.7754 1,377,497,662 2023-10-31
177 2023-11-23 341,280,050 0 24.7754 1,377,497,662 2023-10-31
178 2023-11-22 341,280,050 0 24.7754 1,377,497,662 2023-10-31
179 2023-11-21 341,280,050 0 24.7754 1,377,497,662 2023-10-31
180 2023-11-20 341,280,050 0 24.7754 1,377,497,662 2023-10-31
181 2023-11-17 341,280,050 0 24.7754 1,377,497,662 2023-10-31
182 2023-11-16 341,280,050 0 24.7754 1,377,497,662 2023-10-31
183 2023-11-15 341,280,050 0 24.7754 1,377,497,662 2023-10-31
184 2023-11-14 341,280,050 0 24.7754 1,377,497,662 2023-10-31
185 2023-11-13 341,280,050 0 24.7754 1,377,497,662 2023-10-31
186 2023-11-10 341,280,050 0 24.7754 1,377,497,662 2023-10-31
187 2023-11-09 341,280,050 0 24.7754 1,377,497,662 2023-10-31
188 2023-11-08 341,280,050 0 24.7754 1,377,497,662 2023-10-31
189 2023-11-07 341,280,050 0 24.7754 1,377,497,662 2023-10-31
190 2023-11-06 341,280,050 0 24.7754 1,377,497,662 2023-10-31
191 2023-11-03 341,280,050 0 24.7754 1,377,497,662 2023-10-31
192 2023-11-02 341,280,050 0 24.7754 1,377,497,662 2023-10-31
193 2023-11-01 341,280,050 0 24.7754 1,377,497,662 2023-10-31
194 2023-10-31 341,280,050 0 24.7754 1,377,497,662 2023-10-31
195 2023-10-30 341,280,050 0 24.7754 1,377,497,662 2023-09-30
196 2023-10-27 341,280,050 0 24.7754 1,377,497,662 2023-09-30
197 2023-10-26 341,280,050 0 24.7754 1,377,497,662 2023-09-30
198 2023-10-25 341,280,050 0 24.7754 1,377,497,662 2023-09-30
199 2023-10-24 341,280,050 0 24.7754 1,377,497,662 2023-09-30
200 2023-10-20 341,280,050 0 24.7754 1,377,497,662 2023-09-30
201 2023-10-19 341,280,050 0 24.7754 1,377,497,662 2023-09-30
202 2023-10-18 341,280,050 0 24.7754 1,377,497,662 2023-09-30
203 2023-10-17 341,280,050 0 24.7754 1,377,497,662 2023-09-30
204 2023-10-16 341,280,050 0 24.7754 1,377,497,662 2023-09-30
205 2023-10-13 341,280,050 0 24.7754 1,377,497,662 2023-09-30
206 2023-10-12 341,280,050 0 24.7754 1,377,497,662 2023-09-30
207 2023-10-11 341,280,050 0 24.7754 1,377,497,662 2023-09-30
208 2023-10-10 341,280,050 0 24.7754 1,377,497,662 2023-09-30
209 2023-10-09 341,280,050 0 24.7754 1,377,497,662 2023-09-30
210 2023-10-06 341,280,050 0 24.7754 1,377,497,662 2023-09-30
211 2023-10-05 341,280,050 0 24.7754 1,377,497,662 2023-09-30
212 2023-10-04 341,280,050 0 24.7754 1,377,497,662 2023-09-30
213 2023-10-03 341,280,050 0 24.7754 1,377,497,662 2023-09-30
214 2023-09-29 341,280,050 0 24.7754 1,377,497,662 2023-08-31
215 2023-09-28 341,280,050 0 24.7754 1,377,497,662 2023-08-31
216 2023-09-27 341,280,050 0 24.7754 1,377,497,662 2023-08-31
217 2023-09-26 341,280,050 0 24.7754 1,377,497,662 2023-08-31
218 2023-09-25 341,280,050 0 24.7754 1,377,497,662 2023-08-31
219 2023-09-22 341,280,050 0 24.7754 1,377,497,662 2023-08-31
220 2023-09-21 341,280,050 0 24.7754 1,377,497,662 2023-08-31
221 2023-09-20 341,280,050 0 24.7754 1,377,497,662 2023-08-31
222 2023-09-19 341,280,050 0 24.7754 1,377,497,662 2023-08-31
223 2023-09-18 341,280,050 0 24.7754 1,377,497,662 2023-08-31
224 2023-09-15 341,280,050 0 24.7754 1,377,497,662 2023-08-31
225 2023-09-14 341,280,050 0 24.7754 1,377,497,662 2023-08-31
226 2023-09-13 341,280,050 0 24.7754 1,377,497,662 2023-08-31
227 2023-09-12 341,280,050 0 24.7754 1,377,497,662 2023-08-31
228 2023-09-11 341,280,050 0 24.7754 1,377,497,662 2023-08-31
229 2023-09-07 341,280,050 0 24.7754 1,377,497,662 2023-08-31
230 2023-09-06 341,280,050 0 24.7754 1,377,497,662 2023-08-31
231 2023-09-05 341,280,050 0 24.7754 1,377,497,662 2023-08-31
232 2023-09-04 341,280,050 0 24.7754 1,377,497,662 2023-08-31
233 2023-08-31 341,280,050 0 24.7754 1,377,497,662 2023-08-31
234 2023-08-30 341,280,050 0 24.7754 1,377,497,662 2023-07-31
235 2023-08-29 341,280,050 0 24.7754 1,377,497,662 2023-07-31
236 2023-08-28 341,280,050 0 24.7754 1,377,497,662 2023-07-31
237 2023-08-25 341,280,050 0 24.7754 1,377,497,662 2023-07-31
238 2023-08-24 341,280,050 0 24.7754 1,377,497,662 2023-07-31
239 2023-08-23 341,280,050 0 24.7754 1,377,497,662 2023-07-31
240 2023-08-22 341,280,050 0 24.7754 1,377,497,662 2023-07-31
241 2023-08-21 341,280,050 0 24.7754 1,377,497,662 2023-07-31
242 2023-08-18 341,280,050 0 24.7754 1,377,497,662 2023-07-31
243 2023-08-17 341,280,050 0 24.7754 1,377,497,662 2023-07-31
244 2023-08-16 341,280,050 0 24.7754 1,377,497,662 2023-07-31
245 2023-08-15 341,280,050 0 24.7754 1,377,497,662 2023-07-31
246 2023-08-14 341,280,050 0 24.7754 1,377,497,662 2023-07-31
247 2023-08-11 341,280,050 0 24.7754 1,377,497,662 2023-07-31
248 2023-08-10 341,280,050 0 24.7754 1,377,497,662 2023-07-31
249 2023-08-09 341,280,050 0 24.7754 1,377,497,662 2023-07-31
250 2023-08-08 341,280,050 0 24.7754 1,377,497,662 2023-07-31
251 2023-08-07 341,280,050 0 24.7754 1,377,497,662 2023-07-31
252 2023-08-04 341,280,050 0 24.7754 1,377,497,662 2023-07-31
253 2023-08-03 341,280,050 0 24.7754 1,377,497,662 2023-07-31
254 2023-08-02 341,280,050 0 24.7754 1,377,497,662 2023-07-31
255 2023-08-01 341,280,050 0 24.7754 1,377,497,662 2023-07-31
256 2023-07-31 341,280,050 0 24.7754 1,377,497,662 2023-07-31
257 2023-07-28 341,280,050 0 24.7754 1,377,497,662 2023-06-30
258 2023-07-27 341,280,050 0 24.7754 1,377,497,662 2023-06-30
259 2023-07-26 341,280,050 0 24.7754 1,377,497,662 2023-06-30
260 2023-07-25 341,280,050 0 24.7754 1,377,497,662 2023-06-30
261 2023-07-24 341,280,050 0 24.7754 1,377,497,662 2023-06-30
262 2023-07-21 341,280,050 0 24.7754 1,377,497,662 2023-06-30
263 2023-07-20 341,280,050 0 24.7754 1,377,497,662 2023-06-30
264 2023-07-19 341,280,050 0 24.7754 1,377,497,662 2023-06-30
265 2023-07-18 341,280,050 0 24.7754 1,377,497,662 2023-06-30
266 2023-07-14 341,280,050 0 24.7754 1,377,497,662 2023-06-30
267 2023-07-13 341,280,050 0 24.7754 1,377,497,662 2023-06-30
268 2023-07-12 341,280,050 0 24.7754 1,377,497,662 2023-06-30
269 2023-07-11 341,280,050 0 24.7754 1,377,497,662 2023-06-30
270 2023-07-10 341,280,050 0 24.7754 1,377,497,662 2023-06-30
271 2023-07-07 341,280,050 0 24.7754 1,377,497,662 2023-06-30
272 2023-07-06 341,280,050 -1,000,000 24.7754 1,377,497,662 2023-06-30
273 2023-07-05 342,280,050 0 24.8480 1,377,497,662 2023-06-30
274 2023-07-04 342,280,050 0 24.8480 1,377,497,662 2023-06-30
275 2023-07-03 342,280,050 0 24.8480 1,377,497,662 2023-06-30
276 2023-06-30 342,280,050 0 24.8480 1,377,497,662 2023-06-30
277 2023-06-29 342,280,050 0 24.8480 1,377,497,662 2023-05-31
278 2023-06-28 342,280,050 0 24.8480 1,377,497,662 2023-05-31
279 2023-06-27 342,280,050 0 24.8480 1,377,497,662 2023-05-31
280 2023-06-26 342,280,050 0 24.8480 1,377,497,662 2023-05-31
281 2023-06-23 342,280,050 0 24.8480 1,377,497,662 2023-05-31
282 2023-06-21 342,280,050 0 24.8480 1,377,497,662 2023-05-31
283 2023-06-20 342,280,050 0 24.8480 1,377,497,662 2023-05-31
284 2023-06-19 342,280,050 0 24.8480 1,377,497,662 2023-05-31
285 2023-06-16 342,280,050 0 24.8480 1,377,497,662 2023-05-31
286 2023-06-15 342,280,050 0 24.8480 1,377,497,662 2023-05-31
287 2023-06-14 342,280,050 0 24.8480 1,377,497,662 2023-05-31
288 2023-06-13 342,280,050 0 24.8480 1,377,497,662 2023-05-31
289 2023-06-12 342,280,050 0 24.8480 1,377,497,662 2023-05-31
290 2023-06-09 342,280,050 0 24.8480 1,377,497,662 2023-05-31
291 2023-06-08 342,280,050 0 24.8480 1,377,497,662 2023-05-31
292 2023-06-07 342,280,050 0 24.8480 1,377,497,662 2023-05-31
293 2023-06-06 342,280,050 0 24.8480 1,377,497,662 2023-05-31
294 2023-06-05 342,280,050 0 24.8480 1,377,497,662 2023-05-31
295 2023-06-02 342,280,050 0 24.8480 1,377,497,662 2023-05-31
296 2023-06-01 342,280,050 0 24.8480 1,377,497,662 2023-05-31
297 2023-05-31 342,280,050 0 24.8480 1,377,497,662 2023-05-31
298 2023-05-30 342,280,050 0 24.8480 1,377,497,662 2023-04-30
299 2023-05-29 342,280,050 0 24.8480 1,377,497,662 2023-04-30
300 2023-05-25 342,280,050 0 24.8480 1,377,497,662 2023-04-30
301 2023-05-24 342,280,050 0 24.8480 1,377,497,662 2023-04-30
302 2023-05-23 342,280,050 0 24.8480 1,377,497,662 2023-04-30
303 2023-05-22 342,280,050 0 24.8480 1,377,497,662 2023-04-30
304 2023-05-19 342,280,050 0 24.8480 1,377,497,662 2023-04-30
305 2023-05-18 342,280,050 0 24.8480 1,377,497,662 2023-04-30
306 2023-05-17 342,280,050 0 24.8480 1,377,497,662 2023-04-30
307 2023-05-16 342,280,050 0 24.8480 1,377,497,662 2023-04-30
308 2023-05-15 342,280,050 0 24.8480 1,377,497,662 2023-04-30
309 2023-05-12 342,280,050 0 24.8480 1,377,497,662 2023-04-30
310 2023-05-11 342,280,050 0 24.8480 1,377,497,662 2023-04-30
311 2023-05-10 342,280,050 0 24.8480 1,377,497,662 2023-04-30
312 2023-05-09 342,280,050 0 24.8480 1,377,497,662 2023-04-30
313 2023-05-08 342,280,050 0 24.8480 1,377,497,662 2023-04-30
314 2023-05-05 342,280,050 0 24.8480 1,377,497,662 2023-04-30
315 2023-05-04 342,280,050 0 24.8480 1,377,497,662 2023-04-30
316 2023-05-03 342,280,050 0 24.8480 1,377,497,662 2023-04-30
317 2023-05-02 342,280,050 0 24.8480 1,377,497,662 2023-04-30
318 2023-04-28 342,280,050 0 24.8480 1,377,497,662 2023-03-31
319 2023-04-27 342,280,050 0 24.8480 1,377,497,662 2023-03-31
320 2023-04-26 342,280,050 0 24.8480 1,377,497,662 2023-03-31
321 2023-04-25 342,280,050 0 24.8480 1,377,497,662 2023-03-31
322 2023-04-24 342,280,050 0 24.8480 1,377,497,662 2023-03-31
323 2023-04-21 342,280,050 0 24.8480 1,377,497,662 2023-03-31
324 2023-04-20 342,280,050 0 24.8480 1,377,497,662 2023-03-31
325 2023-04-19 342,280,050 0 24.8480 1,377,497,662 2023-03-31
326 2023-04-18 342,280,050 0 24.8480 1,377,497,662 2023-03-31
327 2023-04-17 342,280,050 0 24.8480 1,377,497,662 2023-03-31
328 2023-04-14 342,280,050 0 24.8480 1,377,497,662 2023-03-31
329 2023-04-13 342,280,050 0 24.8480 1,377,497,662 2023-03-31
330 2023-04-12 342,280,050 0 24.8480 1,377,497,662 2023-03-31
331 2023-04-11 342,280,050 0 24.8480 1,377,497,662 2023-03-31
332 2023-04-06 342,280,050 0 24.8480 1,377,497,662 2023-03-31
333 2023-04-04 342,280,050 0 24.8480 1,377,497,662 2023-03-31
334 2023-04-03 342,280,050 0 24.8480 1,377,497,662 2023-03-31
335 2023-03-31 342,280,050 0 24.8480 1,377,497,662 2023-03-31
336 2023-03-30 342,280,050 0 24.8480 1,377,497,662 2023-02-28
337 2023-03-29 342,280,050 0 24.8480 1,377,497,662 2023-02-28
338 2023-03-28 342,280,050 0 24.8480 1,377,497,662 2023-02-28
339 2023-03-27 342,280,050 0 24.8480 1,377,497,662 2023-02-28
340 2023-03-24 342,280,050 0 24.8480 1,377,497,662 2023-02-28
341 2023-03-23 342,280,050 0 24.8480 1,377,497,662 2023-02-28
342 2023-03-22 342,280,050 0 24.8480 1,377,497,662 2023-02-28
343 2023-03-21 342,280,050 0 24.8480 1,377,497,662 2023-02-28
344 2023-03-20 342,280,050 0 24.8480 1,377,497,662 2023-02-28
345 2023-03-17 342,280,050 0 24.8480 1,377,497,662 2023-02-28
346 2023-03-16 342,280,050 0 24.8480 1,377,497,662 2023-02-28
347 2023-03-15 342,280,050 0 24.8480 1,377,497,662 2023-02-28
348 2023-03-14 342,280,050 0 24.8480 1,377,497,662 2023-02-28
349 2023-03-13 342,280,050 0 24.8480 1,377,497,662 2023-02-28
350 2023-03-10 342,280,050 0 24.8480 1,377,497,662 2023-02-28
351 2023-03-09 342,280,050 0 24.8480 1,377,497,662 2023-02-28
352 2023-03-08 342,280,050 0 24.8480 1,377,497,662 2023-02-28
353 2023-03-07 342,280,050 0 24.8480 1,377,497,662 2023-02-28
354 2023-03-06 342,280,050 0 24.8480 1,377,497,662 2023-02-28
355 2023-03-03 342,280,050 0 24.8480 1,377,497,662 2023-02-28
356 2023-03-02 342,280,050 0 24.8480 1,377,497,662 2023-02-28
357 2023-03-01 342,280,050 0 24.8480 1,377,497,662 2023-02-28
358 2023-02-28 342,280,050 0 24.8480 1,377,497,662 2023-02-28
359 2023-02-27 342,280,050 0 24.8480 1,377,497,662 2023-01-31
360 2023-02-24 342,280,050 0 24.8480 1,377,497,662 2023-01-31
361 2023-02-23 342,280,050 0 24.8480 1,377,497,662 2023-01-31
362 2023-02-22 342,280,050 0 24.8480 1,377,497,662 2023-01-31
363 2023-02-21 342,280,050 0 24.8480 1,377,497,662 2023-01-31
364 2023-02-20 342,280,050 0 24.8480 1,377,497,662 2023-01-31
365 2023-02-17 342,280,050 0 24.8480 1,377,497,662 2023-01-31
366 2023-02-16 342,280,050 0 24.8480 1,377,497,662 2023-01-31
367 2023-02-15 342,280,050 0 24.8480 1,377,497,662 2023-01-31
368 2023-02-14 342,280,050 0 24.8480 1,377,497,662 2023-01-31
369 2023-02-13 342,280,050 0 24.8480 1,377,497,662 2023-01-31
370 2023-02-10 342,280,050 0 24.8480 1,377,497,662 2023-01-31
371 2023-02-09 342,280,050 0 24.8480 1,377,497,662 2023-01-31
372 2023-02-08 342,280,050 0 24.8480 1,377,497,662 2023-01-31
373 2023-02-07 342,280,050 0 24.8480 1,377,497,662 2023-01-31
374 2023-02-06 342,280,050 0 24.8480 1,377,497,662 2023-01-31
375 2023-02-03 342,280,050 0 24.8480 1,377,497,662 2023-01-31
376 2023-02-02 342,280,050 0 24.8480 1,377,497,662 2023-01-31
377 2023-02-01 342,280,050 0 24.8480 1,377,497,662 2023-01-31
378 2023-01-31 342,280,050 0 24.8480 1,377,497,662 2023-01-31
379 2023-01-30 342,280,050 0 24.8480 1,377,497,662 2022-12-31
380 2023-01-27 342,280,050 0 24.8480 1,377,497,662 2022-12-31
381 2023-01-26 342,280,050 0 24.8480 1,377,497,662 2022-12-31
382 2023-01-20 342,280,050 0 24.8480 1,377,497,662 2022-12-31
383 2023-01-19 342,280,050 0 24.8480 1,377,497,662 2022-12-31
384 2023-01-18 342,280,050 0 24.8480 1,377,497,662 2022-12-31
385 2023-01-17 342,280,050 0 24.8480 1,377,497,662 2022-12-31
386 2023-01-16 342,280,050 0 24.8480 1,377,497,662 2022-12-31
387 2023-01-13 342,280,050 0 24.8480 1,377,497,662 2022-12-31
388 2023-01-12 342,280,050 0 24.8480 1,377,497,662 2022-12-31
389 2023-01-11 342,280,050 0 24.8480 1,377,497,662 2022-12-31
390 2023-01-10 342,280,050 0 24.8480 1,377,497,662 2022-12-31
391 2023-01-09 342,280,050 0 24.8480 1,377,497,662 2022-12-31
392 2023-01-06 342,280,050 0 24.8480 1,377,497,662 2022-12-31
393 2023-01-05 342,280,050 0 24.8480 1,377,497,662 2022-12-31
394 2023-01-04 342,280,050 0 24.8480 1,377,497,662 2022-12-31
395 2023-01-03 342,280,050 0 24.8480 1,377,497,662 2022-12-31
396 2022-12-30 342,280,050 0 24.8480 1,377,497,662 2022-11-30
397 2022-12-29 342,280,050 0 24.8480 1,377,497,662 2022-11-30
398 2022-12-28 342,280,050 0 24.8480 1,377,497,662 2022-11-30
399 2022-12-23 342,280,050 0 24.8480 1,377,497,662 2022-11-30
400 2022-12-22 342,280,050 0 24.8480 1,377,497,662 2022-11-30
401 2022-12-21 342,280,050 0 24.8480 1,377,497,662 2022-11-30
402 2022-12-20 342,280,050 0 24.8480 1,377,497,662 2022-11-30
403 2022-12-19 342,280,050 0 24.8480 1,377,497,662 2022-11-30
404 2022-12-16 342,280,050 0 24.8480 1,377,497,662 2022-11-30
405 2022-12-15 342,280,050 0 24.8480 1,377,497,662 2022-11-30
406 2022-12-14 342,280,050 0 24.8480 1,377,497,662 2022-11-30
407 2022-12-13 342,280,050 0 24.8480 1,377,497,662 2022-11-30
408 2022-12-12 342,280,050 0 24.8480 1,377,497,662 2022-11-30
409 2022-12-09 342,280,050 0 24.8480 1,377,497,662 2022-11-30
410 2022-12-08 342,280,050 0 24.8480 1,377,497,662 2022-11-30
411 2022-12-07 342,280,050 0 24.8480 1,377,497,662 2022-11-30
412 2022-12-06 342,280,050 0 24.8480 1,377,497,662 2022-11-30
413 2022-12-05 342,280,050 0 24.8480 1,377,497,662 2022-11-30
414 2022-12-02 342,280,050 0 24.8480 1,377,497,662 2022-11-30
415 2022-12-01 342,280,050 0 24.8480 1,377,497,662 2022-11-30
416 2022-11-30 342,280,050 0 24.8480 1,377,497,662 2022-11-30
417 2022-11-29 342,280,050 0 24.8480 1,377,497,662 2022-10-31
418 2022-11-28 342,280,050 0 24.8480 1,377,497,662 2022-10-31
419 2022-11-25 342,280,050 0 24.8480 1,377,497,662 2022-10-31
420 2022-11-24 342,280,050 0 24.8480 1,377,497,662 2022-10-31
421 2022-11-23 342,280,050 0 24.8480 1,377,497,662 2022-10-31
422 2022-11-22 342,280,050 0 24.8480 1,377,497,662 2022-10-31
423 2022-11-21 342,280,050 0 24.8480 1,377,497,662 2022-10-31
424 2022-11-18 342,280,050 0 24.8480 1,377,497,662 2022-10-31
425 2022-11-17 342,280,050 0 24.8480 1,377,497,662 2022-10-31
426 2022-11-16 342,280,050 0 24.8480 1,377,497,662 2022-10-31
427 2022-11-15 342,280,050 0 24.8480 1,377,497,662 2022-10-31
428 2022-11-14 342,280,050 0 24.8480 1,377,497,662 2022-10-31
429 2022-11-11 342,280,050 0 24.8480 1,377,497,662 2022-10-31
430 2022-11-10 342,280,050 0 24.8480 1,377,497,662 2022-10-31
431 2022-11-09 342,280,050 0 24.8480 1,377,497,662 2022-10-31
432 2022-11-08 342,280,050 0 24.8480 1,377,497,662 2022-10-31
433 2022-11-07 342,280,050 0 24.8480 1,377,497,662 2022-10-31
434 2022-11-04 342,280,050 0 24.8480 1,377,497,662 2022-10-31
435 2022-11-03 342,280,050 0 24.8480 1,377,497,662 2022-10-31
436 2022-11-02 342,280,050 0 24.8480 1,377,497,662 2022-10-31
437 2022-11-01 342,280,050 0 24.8480 1,377,497,662 2022-10-31
438 2022-10-31 342,280,050 0 24.8480 1,377,497,662 2022-10-31
439 2022-10-28 342,280,050 0 24.8480 1,377,497,662 2022-09-30
440 2022-10-27 342,280,050 0 24.8480 1,377,497,662 2022-09-30
441 2022-10-26 342,280,050 0 24.8480 1,377,497,662 2022-09-30
442 2022-10-25 342,280,050 0 24.8480 1,377,497,662 2022-09-30
443 2022-10-24 342,280,050 0 24.8480 1,377,497,662 2022-09-30
444 2022-10-21 342,280,050 0 24.8480 1,377,497,662 2022-09-30
445 2022-10-20 342,280,050 0 24.8480 1,377,497,662 2022-09-30
446 2022-10-19 342,280,050 0 24.8480 1,377,497,662 2022-09-30
447 2022-10-18 342,280,050 0 24.8480 1,377,497,662 2022-09-30
448 2022-10-17 342,280,050 0 24.8480 1,377,497,662 2022-09-30
449 2022-10-14 342,280,050 0 24.8480 1,377,497,662 2022-09-30
450 2022-10-13 342,280,050 0 24.8480 1,377,497,662 2022-09-30
451 2022-10-12 342,280,050 0 24.8480 1,377,497,662 2022-09-30
452 2022-10-11 342,280,050 0 24.8480 1,377,497,662 2022-09-30
453 2022-10-10 342,280,050 0 24.8480 1,377,497,662 2022-09-30
454 2022-10-07 342,280,050 0 24.8480 1,377,497,662 2022-09-30
455 2022-10-06 342,280,050 0 24.8480 1,377,497,662 2022-09-30
456 2022-10-05 342,280,050 0 24.8480 1,377,497,662 2022-09-30
457 2022-10-03 342,280,050 0 24.8480 1,377,497,662 2022-09-30
458 2022-09-30 342,280,050 0 24.8480 1,377,497,662 2022-09-30
459 2022-09-29 342,280,050 0 24.8480 1,377,497,662 2022-08-31
460 2022-09-28 342,280,050 0 24.8480 1,377,497,662 2022-08-31
461 2022-09-27 342,280,050 0 24.8480 1,377,497,662 2022-08-31
462 2022-09-26 342,280,050 0 24.8480 1,377,497,662 2022-08-31
463 2022-09-23 342,280,050 0 24.8480 1,377,497,662 2022-08-31
464 2022-09-22 342,280,050 0 24.8480 1,377,497,662 2022-08-31
465 2022-09-21 342,280,050 0 24.8480 1,377,497,662 2022-08-31
466 2022-09-20 342,280,050 0 24.8480 1,377,497,662 2022-08-31
467 2022-09-19 342,280,050 0 24.8480 1,377,497,662 2022-08-31
468 2022-09-16 342,280,050 0 24.8480 1,377,497,662 2022-08-31
469 2022-09-15 342,280,050 0 24.8480 1,377,497,662 2022-08-31
470 2022-09-14 342,280,050 0 24.8480 1,377,497,662 2022-08-31
471 2022-09-13 342,280,050 0 24.8480 1,377,497,662 2022-08-31
472 2022-09-09 342,280,050 0 24.8480 1,377,497,662 2022-08-31
473 2022-09-08 342,280,050 0 24.8480 1,377,497,662 2022-08-31
474 2022-09-07 342,280,050 0 24.8480 1,377,497,662 2022-08-31
475 2022-09-06 342,280,050 0 24.8480 1,377,497,662 2022-08-31
476 2022-09-05 342,280,050 0 24.8480 1,377,497,662 2022-08-31
477 2022-09-02 342,280,050 630,000 24.8480 1,377,497,662 2022-08-31
478 2022-09-01 341,650,050 115,000 24.8022 1,377,497,662 2022-08-31
479 2022-08-31 341,535,050 10,000 24.7939 1,377,497,662 2022-08-31
480 2022-08-30 341,525,050 110,000 24.7931 1,377,497,662 2022-07-31
481 2022-08-29 341,415,050 20,000 24.7852 1,377,497,662 2022-07-31
482 2022-08-26 341,395,050 25,000 24.7837 1,377,497,662 2022-07-31
483 2022-08-25 341,370,050 135,000 24.7819 1,377,497,662 2022-07-31
484 2022-08-24 341,235,050 -1,365,000 24.7721 1,377,497,662 2022-07-31
485 2022-08-23 342,600,050 0 24.8712 1,377,497,662 2022-07-31
486 2022-08-22 342,600,050 -295,000 24.8712 1,377,497,662 2022-07-31
487 2022-08-19 342,895,050 0 24.8926 1,377,497,662 2022-07-31
488 2022-08-18 342,895,050 30,000 24.8926 1,377,497,662 2022-07-31
489 2022-08-17 342,865,050 0 24.8904 1,377,497,662 2022-07-31
490 2022-08-16 342,865,050 100,000 24.8904 1,377,497,662 2022-07-31
491 2022-08-15 342,765,050 -20,000 24.8832 1,377,497,662 2022-07-31
492 2022-08-12 342,785,050 0 24.8846 1,377,497,662 2022-07-31
493 2022-08-11 342,785,050 0 24.8846 1,377,497,662 2022-07-31
494 2022-08-10 342,785,050 5,000 24.8846 1,377,497,662 2022-07-31
495 2022-08-09 342,780,050 325,000 24.8843 1,377,497,662 2022-07-31
496 2022-08-08 342,455,050 340,000 24.8607 1,377,497,662 2022-07-31
497 2022-08-05 342,115,050 -95,000 24.8360 1,377,497,662 2022-07-31
498 2022-08-04 342,210,050 0 24.8429 1,377,497,662 2022-07-31
499 2022-08-03 342,210,050 -115,000 24.8429 1,377,497,662 2022-07-31
500 2022-08-02 342,325,050 265,000 24.8512 1,377,497,662 2022-07-31
501 2022-08-01 342,060,050 5,000 24.8320 1,377,497,662 2022-07-31
502 2022-07-29 342,055,050 10,000 24.8316 1,377,497,662 2022-06-30
503 2022-07-28 342,045,050 -970,000 24.8309 1,377,497,662 2022-06-30
504 2022-07-27 343,015,050 -105,000 24.9013 1,377,497,662 2022-06-30
505 2022-07-26 343,120,050 -275,000 24.9089 1,377,497,662 2022-06-30
506 2022-07-25 343,395,050 10,000 24.9289 1,377,497,662 2022-06-30
507 2022-07-22 343,385,050 10,000 24.9282 1,377,497,662 2022-06-30
508 2022-07-21 343,375,050 155,000 24.9275 1,377,497,662 2022-06-30
509 2022-07-20 343,220,050 100,000 24.9162 1,377,497,662 2022-06-30
510 2022-07-19 343,120,050 405,000 24.9089 1,377,497,662 2022-06-30
511 2022-07-18 342,715,050 505,000 24.8795 1,377,497,662 2022-06-30
512 2022-07-15 342,210,050 570,000 24.8429 1,377,497,662 2022-06-30
513 2022-07-14 341,640,050 0 24.8015 1,377,497,662 2022-06-30
514 2022-07-13 341,640,050 0 24.8015 1,377,497,662 2022-06-30
515 2022-07-12 341,640,050 1,685,000 24.8015 1,377,497,662 2022-06-30
516 2022-07-11 339,955,050 -65,000 24.6792 1,377,497,662 2022-06-30
517 2022-07-08 340,020,050 -100,000 24.6839 1,377,497,662 2022-06-30
518 2022-07-07 340,120,050 105,000 24.6912 1,377,497,662 2022-06-30
519 2022-07-06 340,015,050 205,000 24.6835 1,377,497,662 2022-06-30
520 2022-07-05 339,810,050 450,000 24.6686 1,377,497,662 2022-06-30
521 2022-07-04 339,360,050 45,000 24.6360 1,377,497,662 2022-06-30
522 2022-06-30 339,315,050 -90,000 24.6327 1,377,497,662 2022-06-30
523 2022-06-29 339,405,050 0 24.6392 1,377,497,662 2022-05-31
524 2022-06-28 339,405,050 -2,885,000 24.6392 1,377,497,662 2022-05-31
525 2022-06-27 342,290,050 -625,000 24.8487 1,377,497,662 2022-05-31
526 2022-06-24 342,915,050 5,000 24.8941 1,377,497,662 2022-05-31
527 2022-06-23 342,910,050 5,000 24.8937 1,377,497,662 2022-05-31
528 2022-06-22 342,905,050 110,000 24.8933 1,377,497,662 2022-05-31
529 2022-06-21 342,795,050 395,000 24.8853 1,377,497,662 2022-05-31
530 2022-06-20 342,400,050 -405,000 24.8567 1,377,497,662 2022-05-31
531 2022-06-17 342,805,050 -5,000 24.8861 1,377,497,662 2022-05-31
532 2022-06-16 342,810,050 80,000 24.8864 1,377,497,662 2022-05-31
533 2022-06-15 342,730,050 30,000 24.8806 1,377,497,662 2022-05-31
534 2022-06-14 342,700,050 285,000 24.8784 1,377,497,662 2022-05-31
535 2022-06-13 342,415,050 5,000 24.8578 1,377,497,662 2022-05-31
536 2022-06-10 342,410,050 10,000 24.8574 1,377,497,662 2022-05-31
537 2022-06-09 342,400,050 70,000 24.8567 1,377,497,662 2022-05-31
538 2022-06-08 342,330,050 0 24.8516 1,377,497,662 2022-05-31
539 2022-06-07 342,330,050 10,000 24.8516 1,377,497,662 2022-05-31
540 2022-06-06 342,320,050 10,000 24.8509 1,377,497,662 2022-05-31
541 2022-06-02 342,310,050 135,000 24.8501 1,377,497,662 2022-05-31
542 2022-06-01 342,175,050 445,000 24.8403 1,377,497,662 2022-05-31
543 2022-05-31 341,730,050 230,000 24.8080 1,377,497,662 2022-05-31
544 2022-05-30 341,500,050 60,000 24.7913 1,377,497,662 2022-04-30
545 2022-05-27 341,440,050 20,000 24.7870 1,377,497,662 2022-04-30
546 2022-05-26 341,420,050 -7,320,000 24.7855 1,377,497,662 2022-04-30
547 2022-05-25 348,740,050 0 25.3169 1,377,497,662 2022-04-30
548 2022-05-24 348,740,050 50,000 25.3169 1,377,497,662 2022-04-30
549 2022-05-23 348,690,050 -3,010,000 25.3133 1,377,497,662 2022-04-30
550 2022-05-20 351,700,050 -1,120,000 25.5318 1,377,497,662 2022-04-30
551 2022-05-19 352,820,050 20,000 25.6131 1,377,497,662 2022-04-30
552 2022-05-18 352,800,050 100,000 25.6117 1,377,497,662 2022-04-30
553 2022-05-17 352,700,050 0 25.6044 1,377,497,662 2022-04-30
554 2022-05-16 352,700,050 0 25.6044 1,377,497,662 2022-04-30
555 2022-05-13 352,700,050 10,000 25.6044 1,377,497,662 2022-04-30
556 2022-05-12 352,690,050 0 25.6037 1,377,497,662 2022-04-30
557 2022-05-11 352,690,050 245,000 25.6037 1,377,497,662 2022-04-30
558 2022-05-10 352,445,050 -100,000 25.5859 1,377,497,662 2022-04-30
559 2022-05-06 352,545,050 0 25.5932 1,377,497,662 2022-04-30
560 2022-05-05 352,545,050 5,000 25.5932 1,377,497,662 2022-04-30
561 2022-05-04 352,540,050 630,000 25.5928 1,377,497,662 2022-04-30
562 2022-05-03 351,910,050 0 25.5471 1,377,497,662 2022-04-30
563 2022-04-29 351,910,050 0 25.5471 1,377,497,662 2022-03-31
564 2022-04-28 351,910,050 -10,000 25.5471 1,377,497,662 2022-03-31
565 2022-04-27 351,920,050 0 25.5478 1,377,497,662 2022-03-31
566 2022-04-26 351,920,050 105,000 25.5478 1,377,497,662 2022-03-31
567 2022-04-25 351,815,050 -35,000 25.5402 1,377,497,662 2022-03-31
568 2022-04-22 351,850,050 -540,000 25.5427 1,377,497,662 2022-03-31
569 2022-04-21 352,390,050 0 25.5819 1,377,497,662 2022-03-31
570 2022-04-20 352,390,050 0 25.5819 1,377,497,662 2022-03-31
571 2022-04-19 352,390,050 0 25.5819 1,377,497,662 2022-03-31
572 2022-04-14 352,390,050 20,000 25.5819 1,377,497,662 2022-03-31
573 2022-04-13 352,370,050 0 25.5804 1,377,497,662 2022-03-31
574 2022-04-12 352,370,050 0 25.5804 1,377,497,662 2022-03-31
575 2022-04-11 352,370,050 5,000 25.5804 1,377,497,662 2022-03-31
576 2022-04-08 352,365,050 170,000 25.5801 1,377,497,662 2022-03-31
577 2022-04-07 352,195,050 25,000 25.5677 1,377,497,662 2022-03-31
578 2022-04-06 352,170,050 0 25.5659 1,377,497,662 2022-03-31
579 2022-04-04 352,170,050 0 25.5659 1,377,497,662 2022-03-31
580 2022-04-01 352,170,050 5,000 25.5659 1,377,497,662 2022-03-31
581 2022-03-31 352,165,050 55,000 25.5656 1,377,497,662 2022-03-31
582 2022-03-30 352,110,050 5,000 25.5616 1,377,497,662 2022-02-28
583 2022-03-29 352,105,050 0 25.5612 1,377,497,662 2022-02-28
584 2022-03-28 352,105,050 0 25.5612 1,377,497,662 2022-02-28
585 2022-03-25 352,105,050 0 25.5612 1,377,497,662 2022-02-28
586 2022-03-24 352,105,050 0 25.5612 1,377,497,662 2022-02-28
587 2022-03-23 352,105,050 0 25.5612 1,377,497,662 2022-02-28
588 2022-03-22 352,105,050 -100,000 25.5612 1,377,497,662 2022-02-28
589 2022-03-21 352,205,050 -90,000 25.5685 1,377,497,662 2022-02-28
590 2022-03-18 352,295,050 625,000 25.5750 1,377,497,662 2022-02-28
591 2022-03-17 351,670,050 -380,000 25.5296 1,377,497,662 2022-02-28
592 2022-03-16 352,050,050 10,000 25.5572 1,377,497,662 2022-02-28
593 2022-03-15 352,040,050 30,000 25.5565 1,377,497,662 2022-02-28
594 2022-03-14 352,010,050 485,000 25.5543 1,377,497,662 2022-02-28
595 2022-03-11 351,525,050 -745,000 25.5191 1,377,497,662 2022-02-28
596 2022-03-10 352,270,050 165,000 25.5732 1,377,497,662 2022-02-28
597 2022-03-09 352,105,050 -85,000 25.5612 1,377,497,662 2022-02-28
598 2022-03-08 352,190,050 -565,000 25.5674 1,377,497,662 2022-02-28
599 2022-03-07 352,755,050 570,000 25.6084 1,377,497,662 2022-02-28
600 2022-03-04 352,185,050 465,000 25.5670 1,377,497,662 2022-02-28
601 2022-03-03 351,720,050 500,000 25.5333 1,377,497,662 2022-02-28
602 2022-03-02 351,220,050 0 25.4970 1,377,497,662 2022-02-28
603 2022-03-01 351,220,050 0 25.4970 1,377,497,662 2022-02-28
604 2022-02-28 351,220,050 -610,000 25.4970 1,377,497,662 2022-02-28
605 2022-02-25 351,830,050 90,000 25.5412 1,377,497,662 2022-01-31
606 2022-02-24 351,740,050 35,000 25.5347 1,377,497,662 2022-01-31
607 2022-02-23 351,705,050 -30,000 25.5322 1,377,497,662 2022-01-31
608 2022-02-22 351,735,050 0 25.5343 1,377,497,662 2022-01-31
609 2022-02-21 351,735,050 110,000 25.5343 1,377,497,662 2022-01-31
610 2022-02-18 351,625,050 -235,000 25.5264 1,377,497,662 2022-01-31
611 2022-02-17 351,860,050 0 25.5434 1,377,497,662 2022-01-31
612 2022-02-16 351,860,050 -460,000 25.5434 1,377,497,662 2022-01-31
613 2022-02-15 352,320,050 18,530,000 25.5768 1,377,497,662 2022-01-31
614 2022-02-14 333,790,050 630,000 24.2316 1,377,497,662 2022-01-31
615 2022-02-11 333,160,050 5,310,000 24.1859 1,377,497,662 2022-01-31
616 2022-02-10 327,850,050 1,040,000 23.8004 1,377,497,662 2022-01-31
617 2022-02-09 326,810,050 -155,000 23.7249 1,377,497,662 2022-01-31
618 2022-02-08 326,965,050 5,000 23.7362 1,377,497,662 2022-01-31
619 2022-02-07 326,960,050 -860,000 23.7358 1,377,497,662 2022-01-31
620 2022-02-04 327,820,050 0 23.7982 1,377,497,662 2022-01-31
621 2022-01-31 327,820,050 0 23.7982 1,377,497,662 2022-01-31
622 2022-01-28 327,820,050 200,000 23.7982 1,377,497,662 2021-12-31
623 2022-01-27 327,620,050 0 23.7837 1,377,497,662 2021-12-31
624 2022-01-26 327,620,050 0 23.7837 1,377,497,662 2021-12-31
625 2022-01-25 327,620,050 0 23.7837 1,377,497,662 2021-12-31
626 2022-01-24 327,620,050 0 23.7837 1,377,497,662 2021-12-31
627 2022-01-21 327,620,050 0 23.7837 1,377,497,662 2021-12-31
628 2022-01-20 327,620,050 0 23.7837 1,377,497,662 2021-12-31
629 2022-01-19 327,620,050 10,000 23.7837 1,377,497,662 2021-12-31
630 2022-01-18 327,610,050 15,000 23.7830 1,377,497,662 2021-12-31
631 2022-01-17 327,595,050 0 23.7819 1,377,497,662 2021-12-31
632 2022-01-14 327,595,050 0 23.7819 1,377,497,662 2021-12-31
633 2022-01-13 327,595,050 0 23.7819 1,377,497,662 2021-12-31
634 2022-01-12 327,595,050 160,000 23.7819 1,377,497,662 2021-12-31
635 2022-01-11 327,435,050 630,000 23.7703 1,377,497,662 2021-12-31
636 2022-01-10 326,805,050 0 23.7245 1,377,497,662 2021-12-31
637 2022-01-07 326,805,050 0 23.7245 1,377,497,662 2021-12-31
638 2022-01-06 326,805,050 740,000 23.7245 1,377,497,662 2021-12-31
639 2022-01-05 326,065,050 0 23.6708 1,377,497,662 2021-12-31
640 2022-01-04 326,065,050 70,000 23.6708 1,377,497,662 2021-12-31
641 2022-01-03 325,995,050 5,000 23.6657 1,377,497,662 2021-12-31
642 2021-12-31 325,990,050 0 23.6654 1,377,497,662 2021-12-31
643 2021-12-30 325,990,050 1,150,000 23.6654 1,377,497,662 2021-11-30
644 2021-12-29 324,840,050 0 23.5819 1,377,497,662 2021-11-30
645 2021-12-28 324,840,050 130,000 23.5819 1,377,497,662 2021-11-30
646 2021-12-24 324,710,050 0 23.5725 1,377,497,662 2021-11-30
647 2021-12-23 324,710,050 -120,000 23.5725 1,377,497,662 2021-11-30
648 2021-12-22 324,830,050 0 23.5812 1,377,497,662 2021-11-30
649 2021-12-21 324,830,050 5,000 23.5812 1,377,497,662 2021-11-30
650 2021-12-20 324,825,050 125,000 23.5808 1,377,497,662 2021-11-30
651 2021-12-17 324,700,050 25,000 23.5717 1,377,497,662 2021-11-30
652 2021-12-16 324,675,050 160,000 23.5699 1,377,497,662 2021-11-30
653 2021-12-15 324,515,050 -150,000 23.5583 1,377,497,662 2021-11-30
654 2021-12-14 324,665,050 20,000 23.5692 1,377,497,662 2021-11-30
655 2021-12-13 324,645,050 25,000 23.5677 1,377,497,662 2021-11-30
656 2021-12-10 324,620,050 225,000 23.5659 1,377,497,662 2021-11-30
657 2021-12-09 324,395,050 10,000 23.5496 1,377,497,662 2021-11-30
658 2021-12-08 324,385,050 50,000 23.5489 1,377,497,662 2021-11-30
659 2021-12-07 324,335,050 140,000 23.5452 1,377,497,662 2021-11-30
660 2021-12-06 324,195,050 -90,000 23.5351 1,377,497,662 2021-11-30
661 2021-12-03 324,285,050 495,000 23.5416 1,377,497,662 2021-11-30
662 2021-12-02 323,790,050 3,530,000 23.5057 1,377,497,662 2021-11-30
663 2021-12-01 320,260,050 515,000 23.2494 1,377,497,662 2021-11-30
664 2021-11-30 319,745,050 0 23.2120 1,377,497,662 2021-11-30
665 2021-11-29 319,745,050 0 23.2120 1,377,497,662 2021-10-31
666 2021-11-26 319,745,050 0 23.2120 1,377,497,662 2021-10-31
667 2021-11-25 319,745,050 -150,000 23.2120 1,377,497,662 2021-10-31
668 2021-11-24 319,895,050 5,000 23.2229 1,377,497,662 2021-10-31
669 2021-11-23 319,890,050 5,000 23.2225 1,377,497,662 2021-10-31
670 2021-11-22 319,885,050 0 23.2222 1,377,497,662 2021-10-31
671 2021-11-19 319,885,050 5,000 23.2222 1,377,497,662 2021-10-31
672 2021-11-18 319,880,050 -10,000 23.2218 1,377,497,662 2021-10-31
673 2021-11-17 319,890,050 -210,000 23.2225 1,377,497,662 2021-10-31
674 2021-11-16 320,100,050 15,000 23.2378 1,377,497,662 2021-10-31
675 2021-11-15 320,085,050 5,000 23.2367 1,377,497,662 2021-10-31
676 2021-11-12 320,080,050 10,000 23.2363 1,377,497,662 2021-10-31
677 2021-11-11 320,070,050 -975,000 23.2356 1,377,497,662 2021-10-31
678 2021-11-10 321,045,050 -1,345,000 23.3064 1,377,497,662 2021-10-31
679 2021-11-09 322,390,050 220,000 23.4040 1,377,497,662 2021-10-31
680 2021-11-08 322,170,050 5,000 23.3881 1,377,497,662 2021-10-31
681 2021-11-05 322,165,050 10,000 23.3877 1,377,497,662 2021-10-31
682 2021-11-04 322,155,050 10,000 23.3870 1,377,497,662 2021-10-31
683 2021-11-03 322,145,050 15,000 23.3863 1,377,497,662 2021-10-31
684 2021-11-02 322,130,050 5,210,000 23.3852 1,377,497,662 2021-10-31
685 2021-11-01 316,920,050 10,000 23.0069 1,377,497,662 2021-10-31
686 2021-10-29 316,910,050 -25,000 23.0062 1,377,497,662 2021-09-30
687 2021-10-28 316,935,050 50,000 23.0080 1,377,497,662 2021-09-30
688 2021-10-27 316,885,050 10,000 23.0044 1,377,497,662 2021-09-30
689 2021-10-26 316,875,050 -420,000 23.0037 1,377,497,662 2021-09-30
690 2021-10-25 317,295,050 -70,000 23.0342 1,377,497,662 2021-09-30
691 2021-10-22 317,365,050 -195,000 23.0392 1,377,497,662 2021-09-30
692 2021-10-21 317,560,050 100,000 23.0534 1,377,497,662 2021-09-30
693 2021-10-20 317,460,050 155,000 23.0461 1,377,497,662 2021-09-30
694 2021-10-19 317,305,050 15,000 23.0349 1,377,497,662 2021-09-30
695 2021-10-18 317,290,050 25,000 23.0338 1,377,497,662 2021-09-30
696 2021-10-15 317,265,050 5,000 23.0320 1,377,497,662 2021-09-30
697 2021-10-12 317,260,050 15,000 23.0316 1,377,497,662 2021-09-30
698 2021-10-11 317,245,050 40,000 23.0305 1,377,497,662 2021-09-30
699 2021-10-08 317,205,050 20,000 23.0276 1,377,497,662 2021-09-30
700 2021-10-07 317,185,050 -50,000 23.0262 1,377,497,662 2021-09-30
701 2021-10-06 317,235,050 45,000 23.0298 1,377,497,662 2021-09-30
702 2021-10-05 317,190,050 0 23.0265 1,377,497,662 2021-09-30
703 2021-10-04 317,190,050 0 23.0265 1,377,497,662 2021-09-30
704 2021-09-30 317,190,050 15,000 23.0265 1,377,497,662 2021-09-30
705 2021-09-29 317,175,050 5,000 23.0255 1,377,497,662 2021-08-31
706 2021-09-28 317,170,050 5,000 23.0251 1,377,497,662 2021-08-31
707 2021-09-27 317,165,050 10,000 23.0247 1,377,497,662 2021-08-31
708 2021-09-24 317,155,050 0 23.0240 1,377,497,662 2021-08-31
709 2021-09-23 317,155,050 0 23.0240 1,377,497,662 2021-08-31
710 2021-09-21 317,155,050 15,000 23.0240 1,377,497,662 2021-08-31
711 2021-09-20 317,140,050 60,000 23.0229 1,377,497,662 2021-08-31
712 2021-09-17 317,080,050 5,000 23.0186 1,377,497,662 2021-08-31
713 2021-09-16 317,075,050 0 23.0182 1,377,497,662 2021-08-31
714 2021-09-15 317,075,050 15,000 23.0182 1,377,497,662 2021-08-31
715 2021-09-14 317,060,050 45,000 23.0171 1,377,497,662 2021-08-31
716 2021-09-13 317,015,050 190,000 23.0138 1,377,497,662 2021-08-31
717 2021-09-10 316,825,050 15,000 23.0000 1,377,497,662 2021-08-31
718 2021-09-09 316,810,050 -95,000 22.9990 1,377,497,662 2021-08-31
719 2021-09-08 316,905,050 -410,000 23.0059 1,377,497,662 2021-08-31
720 2021-09-07 317,315,050 205,000 23.0356 1,377,497,662 2021-08-31
721 2021-09-06 317,110,050 15,000 23.0207 1,377,497,662 2021-08-31
722 2021-09-03 317,095,050 5,000 23.0196 1,377,497,662 2021-08-31
723 2021-09-02 317,090,050 95,000 23.0193 1,377,497,662 2021-08-31
724 2021-09-01 316,995,050 25,000 23.0124 1,377,497,662 2021-08-31
725 2021-08-31 316,970,050 5,000 23.0106 1,377,497,662 2021-08-31
726 2021-08-30 316,965,050 15,000 23.0102 1,377,497,662 2021-07-31
727 2021-08-27 316,950,050 25,000 23.0091 1,377,497,662 2021-07-31
728 2021-08-26 316,925,050 0 23.0073 1,377,497,662 2021-07-31
729 2021-08-25 316,925,050 -145,000 23.0073 1,377,497,662 2021-07-31
730 2021-08-24 317,070,050 15,000 23.0178 1,377,497,662 2021-07-31
731 2021-08-23 317,055,050 -200,000 23.0167 1,377,497,662 2021-07-31
732 2021-08-20 317,255,050 -325,000 23.0313 1,377,497,662 2021-07-31
733 2021-08-19 317,580,050 960,000 23.0549 1,377,497,662 2021-07-31
734 2021-08-18 316,620,050 1,745,000 22.9852 1,377,497,662 2021-07-31
735 2021-08-17 314,875,050 0 22.8585 1,377,497,662 2021-07-31
736 2021-08-16 314,875,050 5,000 22.8585 1,377,497,662 2021-07-31
737 2021-08-13 314,870,050 10,000 22.8581 1,377,497,662 2021-07-31
738 2021-08-12 314,860,050 0 22.8574 1,377,497,662 2021-07-31
739 2021-08-11 314,860,050 55,000 22.8574 1,377,497,662 2021-07-31
740 2021-08-10 314,805,050 125,000 22.8534 1,377,497,662 2021-07-31
741 2021-08-09 314,680,050 220,000 22.8443 1,377,497,662 2021-07-31
742 2021-08-06 314,460,050 705,000 22.8284 1,377,497,662 2021-07-31
743 2021-08-05 313,755,050 0 22.7772 1,377,497,662 2021-07-31
744 2021-08-04 313,755,050 220,000 22.7772 1,377,497,662 2021-07-31
745 2021-08-03 313,535,050 -45,000 22.7612 1,377,497,662 2021-07-31
746 2021-08-02 313,580,050 215,000 22.7645 1,377,497,662 2021-07-31
747 2021-07-30 313,365,050 245,000 22.7489 1,377,497,662 2021-06-30
748 2021-07-29 313,120,050 0 22.7311 1,377,497,662 2021-06-30
749 2021-07-28 313,120,050 0 22.7311 1,377,497,662 2021-06-30
750 2021-07-27 313,120,050 -100,000 22.7311 1,377,497,662 2021-06-30
751 2021-07-26 313,220,050 190,000 22.7383 1,377,497,662 2021-06-30
752 2021-07-23 313,030,050 1,780,000 22.7245 1,377,497,662 2021-06-30
753 2021-07-22 311,250,050 425,000 22.5953 1,377,497,662 2021-06-30
754 2021-07-21 310,825,050 50,000 22.5645 1,377,497,662 2021-06-30
755 2021-07-20 310,775,050 295,000 22.5608 1,377,497,662 2021-06-30
756 2021-07-19 310,480,050 545,000 22.5394 1,377,497,662 2021-06-30
757 2021-07-16 309,935,050 5,000 22.4999 1,377,497,662 2021-06-30
758 2021-07-15 309,930,050 85,000 22.4995 1,377,497,662 2021-06-30
759 2021-07-14 309,845,050 0 22.4933 1,377,497,662 2021-06-30
760 2021-07-13 309,845,050 90,000 22.4933 1,377,497,662 2021-06-30
761 2021-07-12 309,755,050 65,000 22.4868 1,377,497,662 2021-06-30
762 2021-07-09 309,690,050 0 22.4821 1,377,497,662 2021-06-30
763 2021-07-08 309,690,050 55,000 22.4821 1,377,497,662 2021-06-30
764 2021-07-07 309,635,050 -765,000 22.4781 1,377,497,662 2021-06-30
765 2021-07-06 310,400,050 0 22.5336 1,377,497,662 2021-06-30
766 2021-07-05 310,400,050 10,000 22.5336 1,377,497,662 2021-06-30
767 2021-07-02 310,390,050 -45,000 22.5329 1,377,497,662 2021-06-30
768 2021-06-30 310,435,050 0 22.5362 1,377,497,662 2021-06-30
769 2021-06-29 310,435,050 20,000 22.5362 1,377,497,662 2021-05-31
770 2021-06-28 310,415,050 0 22.5347 1,377,497,662 2021-05-31
771 2021-06-25 310,415,050 45,000 22.5347 1,377,497,662 2021-05-31
772 2021-06-24 310,370,050 -70,000 22.5314 1,377,497,662 2021-05-31
773 2021-06-23 310,440,050 1,940,000 22.5365 1,377,497,662 2021-05-31
774 2021-06-22 308,500,050 10,000 22.3957 1,377,497,662 2021-05-31
775 2021-06-21 308,490,050 -420,000 22.3950 1,377,497,662 2021-05-31
776 2021-06-18 308,910,050 270,000 22.4255 1,377,497,662 2021-05-31
777 2021-06-17 308,640,050 -860,000 22.4058 1,377,497,662 2021-05-31
778 2021-06-16 309,500,050 60,000 22.4683 1,377,497,662 2021-05-31
779 2021-06-15 309,440,050 135,000 22.4639 1,377,497,662 2021-05-31
780 2021-06-11 309,305,050 0 22.4541 1,377,497,662 2021-05-31
781 2021-06-10 309,305,050 10,000 22.4541 1,377,497,662 2021-05-31
782 2021-06-09 309,295,050 5,000 22.4534 1,377,497,662 2021-05-31
783 2021-06-08 309,290,050 55,000 22.4530 1,377,497,662 2021-05-31
784 2021-06-07 309,235,050 0 22.4490 1,377,497,662 2021-05-31
785 2021-06-04 309,235,050 0 22.4490 1,377,497,662 2021-05-31
786 2021-06-03 309,235,050 120,000 22.4490 1,377,497,662 2021-05-31
787 2021-06-02 309,115,050 10,000 22.4403 1,377,497,662 2021-05-31
788 2021-06-01 309,105,050 10,000 22.4396 1,377,497,662 2021-05-31
789 2021-05-31 309,095,050 -25,000 22.4389 1,377,497,662 2021-05-31
790 2021-05-28 309,120,050 235,000 22.4407 1,377,497,662 2021-04-30
791 2021-05-27 308,885,050 -570,000 22.4236 1,377,497,662 2021-04-30
792 2021-05-26 309,455,050 25,000 22.4650 1,377,497,662 2021-04-30
793 2021-05-25 309,430,050 35,000 22.4632 1,377,497,662 2021-04-30
794 2021-05-24 309,395,050 250,000 22.4607 1,377,497,662 2021-04-30
795 2021-05-21 309,145,050 395,000 22.4425 1,377,497,662 2021-04-30
796 2021-05-20 308,750,050 100,000 22.4138 1,377,497,662 2021-04-30
797 2021-05-18 308,650,050 0 22.4066 1,377,497,662 2021-04-30
798 2021-05-17 308,650,050 0 22.4066 1,377,497,662 2021-04-30
799 2021-05-14 308,650,050 0 22.4066 1,377,497,662 2021-04-30
800 2021-05-13 308,650,050 0 22.4066 1,377,497,662 2021-04-30
801 2021-05-12 308,650,050 0 22.4066 1,377,497,662 2021-04-30
802 2021-05-11 308,650,050 0 22.4066 1,377,497,662 2021-04-30
803 2021-05-10 308,650,050 0 22.4066 1,377,497,662 2021-04-30
804 2021-05-07 308,650,050 0 22.4066 1,377,497,662 2021-04-30
805 2021-05-06 308,650,050 0 22.4066 1,377,497,662 2021-04-30
806 2021-05-05 308,650,050 0 22.4066 1,377,497,662 2021-04-30
807 2021-05-04 308,650,050 0 22.4066 1,377,497,662 2021-04-30
808 2021-05-03 308,650,050 0 22.4066 1,377,497,662 2021-04-30
809 2021-04-30 308,650,050 0 22.4066 1,377,497,662 2021-04-30
810 2021-04-29 308,650,050 0 22.4066 1,377,497,662 2021-03-31
811 2021-04-28 308,650,050 0 22.4066 1,377,497,662 2021-03-31
812 2021-04-27 308,650,050 0 22.4066 1,377,497,662 2021-03-31
813 2021-04-26 308,650,050 0 22.4066 1,377,497,662 2021-03-31
814 2021-04-23 308,650,050 0 22.4066 1,377,497,662 2021-03-31
815 2021-04-22 308,650,050 0 22.4066 1,377,497,662 2021-03-31
816 2021-04-21 308,650,050 0 22.4066 1,377,497,662 2021-03-31
817 2021-04-20 308,650,050 0 22.4066 1,377,497,662 2021-03-31
818 2021-04-19 308,650,050 0 22.4066 1,377,497,662 2021-03-31
819 2021-04-16 308,650,050 0 22.4066 1,377,497,662 2021-03-31
820 2021-04-15 308,650,050 0 22.4066 1,377,497,662 2021-03-31
821 2021-04-14 308,650,050 0 22.4066 1,377,497,662 2021-03-31
822 2021-04-13 308,650,050 0 22.4066 1,377,497,662 2021-03-31
823 2021-04-12 308,650,050 0 22.4066 1,377,497,662 2021-03-31
824 2021-04-09 308,650,050 0 22.4066 1,377,497,662 2021-03-31
825 2021-04-08 308,650,050 0 22.4066 1,377,497,662 2021-03-31
826 2021-04-07 308,650,050 875,000 22.4066 1,377,497,662 2021-03-31
827 2021-04-01 307,775,050 40,000 22.3431 1,377,497,662 2021-03-31
828 2021-03-31 307,735,050 185,000 22.3402 1,377,497,662 2021-03-31
829 2021-03-30 307,550,050 295,000 22.3267 1,377,497,662 2021-02-28
830 2021-03-29 307,255,050 2,615,000 22.3053 1,377,497,662 2021-02-28
831 2021-03-26 304,640,050 0 22.1155 1,377,497,662 2021-02-28
832 2021-03-25 304,640,050 -440,000 22.1155 1,377,497,662 2021-02-28
833 2021-03-24 305,080,050 15,000 22.1474 1,377,497,662 2021-02-28
834 2021-03-23 305,065,050 15,000 22.1463 1,377,497,662 2021-02-28
835 2021-03-22 305,050,050 10,000 22.1452 1,377,497,662 2021-02-28
836 2021-03-19 305,040,050 75,000 22.1445 1,377,497,662 2021-02-28
837 2021-03-18 304,965,050 110,000 22.1391 1,377,497,662 2021-02-28
838 2021-03-17 304,855,050 200,000 22.1311 1,377,497,662 2021-02-28
839 2021-03-16 304,655,050 600,000 22.1166 1,377,497,662 2021-02-28
840 2021-03-15 304,055,050 430,000 22.0730 1,377,497,662 2021-02-28
841 2021-03-12 303,625,050 0 22.0418 1,377,497,662 2021-02-28
842 2021-03-11 303,625,050 -215,000 22.0418 1,377,497,662 2021-02-28
843 2021-03-10 303,840,050 -325,000 22.0574 1,377,497,662 2021-02-28
844 2021-03-09 304,165,050 80,000 22.0810 1,377,497,662 2021-02-28
845 2021-03-08 304,085,050 -280,000 22.0752 1,377,497,662 2021-02-28
846 2021-03-05 304,365,050 -250,000 22.0955 1,377,497,662 2021-02-28
847 2021-03-04 304,615,050 770,000 22.1137 1,377,497,662 2021-02-28
848 2021-03-03 303,845,050 -1,000,000 22.0578 1,377,497,662 2021-02-28
849 2021-03-02 304,845,050 100,000 22.1303 1,377,497,662 2021-02-28
850 2021-03-01 304,745,050 25,000 22.1231 1,377,497,662 2021-02-28
851 2021-02-26 304,720,050 -440,000 22.1213 1,377,497,662 2021-01-31
852 2021-02-25 305,160,050 -380,000 22.1532 1,377,497,662 2021-01-31
853 2021-02-24 305,540,050 -1,885,000 22.1808 1,377,497,662 2021-01-31
854 2021-02-23 307,425,050 270,000 22.3176 1,377,497,662 2021-01-31
855 2021-02-22 307,155,050 -80,000 22.2980 1,377,497,662 2021-01-31
856 2021-02-19 307,235,050 -510,000 22.3039 1,377,497,662 2021-01-31
857 2021-02-18 307,745,050 -540,000 22.3409 1,377,497,662 2021-01-31
858 2021-02-17 308,285,050 -3,005,000 22.3801 1,377,497,662 2021-01-31
859 2021-02-16 311,290,050 -235,000 22.5982 1,377,497,662 2021-01-31
860 2021-02-11 311,525,050 0 22.6153 1,377,497,662 2021-01-31
861 2021-02-10 311,525,050 810,000 22.6153 1,377,497,662 2021-01-31
862 2021-02-09 310,715,050 -5,000 22.5565 1,377,497,662 2021-01-31
863 2021-02-08 310,720,050 140,000 22.5568 1,377,497,662 2021-01-31
864 2021-02-05 310,580,050 -40,000 22.5467 1,377,497,662 2021-01-31
865 2021-02-04 310,620,050 -710,000 22.5496 1,377,497,662 2021-01-31
866 2021-02-03 311,330,050 -1,390,000 22.6011 1,377,497,662 2021-01-31
867 2021-02-02 312,720,050 1,860,000 22.7020 1,377,497,662 2021-01-31
868 2021-02-01 310,860,050 75,000 22.5670 1,377,497,662 2021-01-31
869 2021-01-29 310,785,050 30,000 22.5616 1,377,497,662 2020-12-31
870 2021-01-28 310,755,050 1,735,000 22.5594 1,377,497,662 2020-12-31
871 2021-01-27 309,020,050 60,000 22.4334 1,377,497,662 2020-12-31
872 2021-01-26 308,960,050 -865,000 22.4291 1,377,497,662 2020-12-31
873 2021-01-25 309,825,050 -2,428,000 22.4919 1,377,497,662 2020-12-31
874 2021-01-22 312,253,050 305,000 22.6681 1,377,497,662 2020-12-31
875 2021-01-21 311,948,050 0 22.6460 1,377,497,662 2020-12-31
876 2021-01-20 311,948,050 -105,000 22.6460 1,377,497,662 2020-12-31
877 2021-01-19 312,053,050 5,000 22.6536 1,377,497,662 2020-12-31
878 2021-01-18 312,048,050 -10,495,000 22.6533 1,377,497,662 2020-12-31
879 2021-01-15 322,543,050 150,000 23.4151 1,377,497,662 2020-12-31
880 2021-01-14 322,393,050 5,000 23.4043 1,377,497,662 2020-12-31
881 2021-01-13 322,388,050 365,000 23.4039 1,377,497,662 2020-12-31
882 2021-01-12 322,023,050 -1,100,000 23.3774 1,377,497,662 2020-12-31
883 2021-01-11 323,123,050 60,000 23.4572 1,377,497,662 2020-12-31
884 2021-01-08 323,063,050 345,000 23.4529 1,377,497,662 2020-12-31
885 2021-01-07 322,718,050 -170,000 23.4278 1,377,497,662 2020-12-31
886 2021-01-06 322,888,050 85,000 23.4402 1,377,497,662 2020-12-31
887 2021-01-05 322,803,050 150,000 23.4340 1,377,497,662 2020-12-31
888 2021-01-04 322,653,050 555,000 23.4231 1,377,497,662 2020-12-31
889 2020-12-31 322,098,050 0 23.3828 1,377,497,662 2020-12-31
890 2020-12-30 322,098,050 80,000 23.3828 1,377,497,662 2020-11-30
891 2020-12-29 322,018,050 -55,000 23.3770 1,377,497,662 2020-11-30
892 2020-12-28 322,073,050 470,000 23.3810 1,377,497,662 2020-11-30
893 2020-12-24 321,603,050 0 23.3469 1,377,497,662 2020-11-30
894 2020-12-23 321,603,050 215,000 23.3469 1,377,497,662 2020-11-30
895 2020-12-22 321,388,050 205,000 23.3313 1,377,497,662 2020-11-30
896 2020-12-21 321,183,050 1,505,000 23.3164 1,377,497,662 2020-11-30
897 2020-12-18 319,678,050 335,000 23.2072 1,377,497,662 2020-11-30
898 2020-12-17 319,343,050 2,085,000 23.1828 1,377,497,662 2020-11-30
899 2020-12-16 317,258,050 -175,000 23.0315 1,377,497,662 2020-11-30
900 2020-12-15 317,433,050 4,000,000 23.0442 1,377,497,662 2020-11-30
901 2020-12-14 313,433,050 1,725,000 22.7538 1,377,497,662 2020-11-30
902 2020-12-11 311,708,050 55,000 22.6286 1,377,497,662 2020-11-30
903 2020-12-10 311,653,050 -390,000 22.6246 1,377,497,662 2020-11-30
904 2020-12-09 312,043,050 -325,000 22.6529 1,377,497,662 2020-11-30
905 2020-12-08 312,368,050 70,000 22.6765 1,377,497,662 2020-11-30
906 2020-12-07 312,298,050 705,000 22.6714 1,377,497,662 2020-11-30
907 2020-12-04 311,593,050 60,000 22.6202 1,377,497,662 2020-11-30
908 2020-12-03 311,533,050 0 22.6159 1,377,497,662 2020-11-30
909 2020-12-02 311,533,050 1,025,000 22.6159 1,377,497,662 2020-11-30
910 2020-12-01 310,508,050 50,000 22.5415 1,377,497,662 2020-11-30
911 2020-11-30 310,458,050 975,000 22.5378 1,377,497,662 2020-11-30
912 2020-11-27 309,483,050 170,000 22.4670 1,377,497,662 2020-10-31
913 2020-11-26 309,313,050 -75,000 22.4547 1,377,497,662 2020-10-31
914 2020-11-25 309,388,050 0 22.4602 1,377,497,662 2020-10-31
915 2020-11-24 309,388,050 55,000 22.4602 1,377,497,662 2020-10-31
916 2020-11-23 309,333,050 0 22.4562 1,377,497,662 2020-10-31
917 2020-11-20 309,333,050 -45,000 22.4562 1,377,497,662 2020-10-31
918 2020-11-19 309,378,050 -10,000 22.4594 1,377,497,662 2020-10-31
919 2020-11-18 309,388,050 -40,000 22.4602 1,377,497,662 2020-10-31
920 2020-11-17 309,428,050 5,000 22.4631 1,377,497,662 2020-10-31
921 2020-11-16 309,423,050 105,000 22.4627 1,377,497,662 2020-10-31
922 2020-11-13 309,318,050 155,000 22.4551 1,377,497,662 2020-10-31
923 2020-11-12 309,163,050 15,000 22.4438 1,377,497,662 2020-10-31
924 2020-11-11 309,148,050 0 22.4427 1,377,497,662 2020-10-31
925 2020-11-10 309,148,050 10,000 22.4427 1,377,497,662 2020-10-31
926 2020-11-09 309,138,050 -20,000 22.4420 1,377,497,662 2020-10-31
927 2020-11-06 309,158,050 1,015,000 22.4435 1,377,497,662 2020-10-31
928 2020-11-05 308,143,050 305,000 22.3698 1,377,497,662 2020-10-31
929 2020-11-04 307,838,050 100,000 22.3476 1,377,497,662 2020-10-31
930 2020-11-03 307,738,050 65,000 22.3404 1,377,497,662 2020-10-31
931 2020-11-02 307,673,050 0 22.3356 1,377,497,662 2020-10-31
932 2020-10-30 307,673,050 0 22.3356 1,377,497,662 2020-09-30
933 2020-10-29 307,673,050 455,000 22.3356 1,377,497,662 2020-09-30
934 2020-10-28 307,218,050 1,195,000 22.3026 1,377,497,662 2020-09-30
935 2020-10-27 306,023,050 60,000 22.2159 1,377,497,662 2020-09-30
936 2020-10-23 305,963,050 20,000 22.2115 1,377,497,662 2020-09-30
937 2020-10-22 305,943,050 30,000 22.2101 1,377,497,662 2020-09-30
938 2020-10-21 305,913,050 -175,000 22.2079 1,377,497,662 2020-09-30
939 2020-10-20 306,088,050 340,000 22.2206 1,377,497,662 2020-09-30
940 2020-10-19 305,748,050 5,000 22.1959 1,377,497,662 2020-09-30
941 2020-10-16 305,743,050 0 22.1955 1,377,497,662 2020-09-30
942 2020-10-15 305,743,050 5,000 22.1955 1,377,497,662 2020-09-30
943 2020-10-14 305,738,050 5,000 22.1952 1,377,497,662 2020-09-30
944 2020-10-12 305,733,050 0 22.1948 1,377,497,662 2020-09-30
945 2020-10-09 305,733,050 5,000 22.1948 1,377,497,662 2020-09-30
946 2020-10-08 305,728,050 5,000 22.1945 1,377,497,662 2020-09-30
947 2020-10-07 305,723,050 995,000 22.1941 1,377,497,662 2020-09-30
948 2020-10-06 304,728,050 450,000 22.1219 1,377,497,662 2020-09-30
949 2020-10-05 304,278,050 750,000 22.0892 1,377,497,662 2020-09-30
950 2020-09-30 303,528,050 -125,000 22.0347 1,377,497,662 2020-09-30
951 2020-09-29 303,653,050 545,000 22.0438 1,377,497,662 2020-08-31
952 2020-09-28 303,108,050 485,000 22.0043 1,377,497,662 2020-08-31
953 2020-09-25 302,623,050 305,000 21.9690 1,377,497,662 2020-08-31
954 2020-09-24 302,318,050 5,000 21.9469 1,377,497,662 2020-08-31
955 2020-09-23 302,313,050 780,000 21.9465 1,377,497,662 2020-08-31
956 2020-09-22 301,533,050 1,900,000 21.8899 1,377,497,662 2020-08-31
957 2020-09-21 299,633,050 660,000 21.7520 1,377,497,662 2020-08-31
958 2020-09-18 298,973,050 680,000 21.7041 1,377,497,662 2020-08-31
959 2020-09-17 298,293,050 -2,470,000 21.6547 1,377,497,662 2020-08-31
960 2020-09-16 300,763,050 -530,000 21.8340 1,377,497,662 2020-08-31
961 2020-09-15 301,293,050 -115,000 21.8725 1,377,497,662 2020-08-31
962 2020-09-14 301,408,050 685,000 21.8808 1,377,497,662 2020-08-31
963 2020-09-11 300,723,050 30,000 21.8311 1,377,497,662 2020-08-31
964 2020-09-10 300,693,050 -280,000 21.8289 1,377,497,662 2020-08-31
965 2020-09-09 300,973,050 175,000 21.8493 1,377,497,662 2020-08-31
966 2020-09-08 300,798,050 100,000 21.8366 1,377,497,662 2020-08-31
967 2020-09-07 300,698,050 505,000 21.8293 1,377,497,662 2020-08-31
968 2020-09-04 300,193,050 254,998 21.7926 1,377,497,662 2020-08-31
969 2020-09-03 299,938,052 10,000 21.7741 1,377,497,662 2020-08-31
970 2020-09-02 299,928,052 3,250,000 21.7734 1,377,497,662 2020-08-31
971 2020-09-01 296,678,052 -105,000 21.5375 1,377,497,662 2020-08-31
972 2020-08-31 296,783,052 0 21.5451 1,377,497,662 2020-08-31
973 2020-08-28 296,783,052 2,140,000 21.5451 1,377,497,662 2020-07-31
974 2020-08-27 294,643,052 5,000 21.3897 1,377,497,662 2020-07-31
975 2020-08-26 294,638,052 15,000 21.3894 1,377,497,662 2020-07-31
976 2020-08-25 294,623,052 235,000 21.3883 1,377,497,662 2020-07-31
977 2020-08-24 294,388,052 1,020,000 21.3712 1,377,497,662 2020-07-31
978 2020-08-21 293,368,052 5,000 21.2972 1,377,497,662 2020-07-31
979 2020-08-20 293,363,052 10,000 21.2968 1,377,497,662 2020-07-31
980 2020-08-19 293,353,052 0 21.2961 1,377,497,662 2020-07-31
981 2020-08-18 293,353,052 95,000 21.2961 1,377,497,662 2020-07-31
982 2020-08-17 293,258,052 -140,000 21.2892 1,377,497,662 2020-07-31
983 2020-08-14 293,398,052 110,000 21.2994 1,377,497,662 2020-07-31
984 2020-08-13 293,288,052 525,000 21.2914 1,377,497,662 2020-07-31
985 2020-08-12 292,763,052 -180,000 21.2533 1,377,497,662 2020-07-31
986 2020-08-11 292,943,052 255,000 21.2663 1,377,497,662 2020-07-31
987 2020-08-10 292,688,052 -105,000 21.2478 1,377,497,662 2020-07-31
988 2020-08-07 292,793,052 335,000 21.2554 1,377,497,662 2020-07-31
989 2020-08-06 292,458,052 555,000 21.2311 1,377,497,662 2020-07-31
990 2020-08-05 291,903,052 -85,000 21.1908 1,377,497,662 2020-07-31
991 2020-08-04 291,988,052 170,000 21.1970 1,377,497,662 2020-07-31
992 2020-08-03 291,818,052 525,000 21.1846 1,377,497,662 2020-07-31
993 2020-07-31 291,293,052 -4,990,000 21.1465 1,377,497,662 2020-07-31
994 2020-07-30 296,283,052 985,000 21.5088 1,377,497,662 2020-06-30
995 2020-07-29 295,298,052 240,000 21.4373 1,377,497,662 2020-06-30
996 2020-07-28 295,058,052 -245,000 21.4199 1,377,497,662 2020-06-30
997 2020-07-27 295,303,052 310,000 21.4376 1,377,497,662 2020-06-30
998 2020-07-24 294,993,052 -2,960,000 21.4151 1,377,497,662 2020-06-30
999 2020-07-23 297,953,052 2,190,000 21.6300 1,377,497,662 2020-06-30
1000 2020-07-22 295,763,052 -40,000 21.4710 1,377,497,662 2020-06-30
1001 2020-07-21 295,803,052 0 21.4739 1,377,497,662 2020-06-30
1002 2020-07-20 295,803,052 50,000 21.4739 1,377,497,662 2020-06-30
1003 2020-07-17 295,753,052 120,000 21.4703 1,377,497,662 2020-06-30
1004 2020-07-16 295,633,052 -3,000,000 21.4616 1,377,497,662 2020-06-30
1005 2020-07-15 298,633,052 3,725,000 21.6794 1,377,497,662 2020-06-30
1006 2020-07-14 294,908,052 1,695,000 21.4090 1,377,497,662 2020-06-30
1007 2020-07-13 293,213,052 1,330,000 21.2859 1,377,497,662 2020-06-30
1008 2020-07-10 291,883,052 1,685,000 21.1894 1,377,497,662 2020-06-30
1009 2020-07-09 290,198,052 1,435,000 21.0670 1,377,497,662 2020-06-30
1010 2020-07-08 288,763,052 3,375,000 20.9629 1,377,497,662 2020-06-30
1011 2020-07-07 285,388,052 -1,295,000 20.7179 1,377,497,662 2020-06-30
1012 2020-07-06 286,683,052 -330,000 20.8119 1,377,497,662 2020-06-30
1013 2020-07-03 287,013,052 0 20.8358 1,377,497,662 2020-06-30
1014 2020-07-02 287,013,052 100,000 20.8358 1,377,497,662 2020-06-30
1015 2020-06-30 286,913,052 215,000 20.8286 1,377,497,662 2020-06-30
1016 2020-06-29 286,698,052 -390,000 20.8130 1,377,497,662 2020-05-31
1017 2020-06-26 287,088,052 -220,000 20.8413 1,377,497,662 2020-05-31
1018 2020-06-24 287,308,052 795,000 20.8572 1,377,497,662 2020-05-31
1019 2020-06-23 286,513,052 305,000 20.7995 1,377,497,662 2020-05-31
1020 2020-06-22 286,208,052 90,000 20.7774 1,377,497,662 2020-05-31
1021 2020-06-19 286,118,052 70,000 20.7709 1,377,497,662 2020-05-31
1022 2020-06-18 286,048,052 130,000 20.7658 1,377,497,662 2020-05-31
1023 2020-06-17 285,918,052 -435,000 20.7563 1,377,497,662 2020-05-31
1024 2020-06-16 286,353,052 -90,000 20.7879 1,377,497,662 2020-05-31
1025 2020-06-15 286,443,052 -65,000 20.7944 1,377,497,662 2020-05-31
1026 2020-06-12 286,508,052 280,000 20.7992 1,377,497,662 2020-05-31
1027 2020-06-11 286,228,052 115,000 20.7788 1,377,497,662 2020-05-31
1028 2020-06-10 286,113,052 -350,000 20.7705 1,377,497,662 2020-05-31
1029 2020-06-09 286,463,052 -285,000 20.7959 1,377,497,662 2020-05-31
1030 2020-06-08 286,748,052 0 20.8166 1,377,497,662 2020-05-31
1031 2020-06-05 286,748,052 95,000 20.8166 1,377,497,662 2020-05-31
1032 2020-06-04 286,653,052 280,000 20.8097 1,377,497,662 2020-05-31
1033 2020-06-03 286,373,052 1,530,000 20.7894 1,377,497,662 2020-05-31
1034 2020-06-02 284,843,052 350,000 20.6783 1,377,497,662 2020-05-31
1035 2020-06-01 284,493,052 3,013,000 20.6529 1,377,497,662 2020-05-31
1036 2020-05-29 281,480,052 5,000 20.4342 1,377,497,662 2020-04-30
1037 2020-05-28 281,475,052 1,040,000 20.4338 1,377,497,662 2020-04-30
1038 2020-05-27 280,435,052 15,000 20.3583 1,377,497,662 2020-04-30
1039 2020-05-26 280,420,052 3,380,000 20.3572 1,377,497,662 2020-04-30
1040 2020-05-25 277,040,052 90,000 20.1118 1,377,497,662 2020-04-30
1041 2020-05-22 276,950,052 -1,040,000 20.1053 1,377,497,662 2020-04-30
1042 2020-05-21 277,990,052 115,000 20.1808 1,377,497,662 2020-04-30
1043 2020-05-20 277,875,052 380,000 20.1725 1,377,497,662 2020-04-30
1044 2020-05-19 277,495,052 -100,000 20.1449 1,377,497,662 2020-04-30
1045 2020-05-18 277,595,052 -660,000 20.1521 1,377,497,662 2020-04-30
1046 2020-05-15 278,255,052 165,000 20.2000 1,377,497,662 2020-04-30
1047 2020-05-14 278,090,052 -615,000 20.1881 1,377,497,662 2020-04-30
1048 2020-05-13 278,705,052 30,000 20.2327 1,377,497,662 2020-04-30
1049 2020-05-12 278,675,052 -350,000 20.2305 1,377,497,662 2020-04-30
1050 2020-05-11 279,025,052 -240,000 20.2559 1,377,497,662 2020-04-30
1051 2020-05-08 279,265,052 415,000 20.2734 1,377,497,662 2020-04-30
1052 2020-05-07 278,850,052 575,000 20.2432 1,377,497,662 2020-04-30
1053 2020-05-06 278,275,052 -190,000 20.2015 1,377,497,662 2020-04-30
1054 2020-05-05 278,465,052 125,000 20.2153 1,377,497,662 2020-04-30
1055 2020-05-04 278,340,052 1,500,000 20.2062 1,377,497,662 2020-04-30
1056 2020-04-29 276,840,052 740,000 20.0973 1,377,497,662 2020-03-31
1057 2020-04-28 276,100,052 85,000 20.0436 1,377,497,662 2020-03-31
1058 2020-04-27 276,015,052 660,000 20.0374 1,377,497,662 2020-03-31
1059 2020-04-24 275,355,052 575,000 19.9895 1,377,497,662 2020-03-31
1060 2020-04-23 274,780,052 2,735,000 19.9478 1,377,497,662 2020-03-31
1061 2020-04-22 272,045,052 -285,000 19.7492 1,377,497,662 2020-03-31
1062 2020-04-21 272,330,052 -1,710,000 19.7699 1,377,497,662 2020-03-31
1063 2020-04-20 274,040,052 690,000 19.8940 1,377,497,662 2020-03-31
1064 2020-04-17 273,350,052 3,125,000 19.8440 1,377,497,662 2020-03-31
1065 2020-04-16 270,225,052 5,335,000 19.6171 1,377,497,662 2020-03-31
1066 2020-04-15 264,890,052 4,205,000 19.2298 1,377,497,662 2020-03-31
1067 2020-04-14 260,685,052 3,945,000 18.9245 1,377,497,662 2020-03-31
1068 2020-04-09 256,740,052 56,430,000 18.6381 1,377,497,662 2020-03-31
1069 2020-04-08 200,310,052 -335,000 14.5416 1,377,497,662 2020-03-31
1070 2020-04-07 200,645,052 -55,000 14.5659 1,377,497,662 2020-03-31
1071 2020-04-06 200,700,052 65,000 14.5699 1,377,497,662 2020-03-31
1072 2020-04-03 200,635,052 -250,000 14.5652 1,377,497,662 2020-03-31
1073 2020-04-02 200,885,052 390,000 14.5833 1,377,497,662 2020-03-31
1074 2020-04-01 200,495,052 1,075,000 14.5550 1,377,497,662 2020-03-31
1075 2020-03-31 199,420,052 750,000 14.4770 1,377,497,662 2020-03-31
1076 2020-03-30 198,670,052 1,275,000 14.4225 1,377,497,662 2020-02-29
1077 2020-03-27 197,395,052 760,000 14.3300 1,377,497,662 2020-02-29
1078 2020-03-26 196,635,052 115,000 14.2748 1,377,497,662 2020-02-29
1079 2020-03-25 196,520,052 -625,000 14.2665 1,377,497,662 2020-02-29
1080 2020-03-24 197,145,052 665,000 14.3118 1,377,497,662 2020-02-29
1081 2020-03-23 196,480,052 580,000 14.2635 1,377,497,662 2020-02-29
1082 2020-03-20 195,900,052 1,355,000 14.2214 1,377,497,662 2020-02-29
1083 2020-03-19 194,545,052 215,000 14.1231 1,377,497,662 2020-02-29
1084 2020-03-18 194,330,052 5,000 14.1075 1,377,497,662 2020-02-29
1085 2020-03-17 194,325,052 220,000 14.1071 1,377,497,662 2020-02-29
1086 2020-03-16 194,105,052 -130,000 14.0911 1,377,497,662 2020-02-29
1087 2020-03-13 194,235,052 -440,000 14.1006 1,377,497,662 2020-02-29
1088 2020-03-12 194,675,052 170,000 14.1325 1,377,497,662 2020-02-29
1089 2020-03-11 194,505,052 500,000 14.1202 1,377,497,662 2020-02-29
1090 2020-03-10 194,005,052 3,710,000 14.0839 1,377,497,662 2020-02-29
1091 2020-03-09 190,295,052 4,415,000 13.8145 1,377,497,662 2020-02-29
1092 2020-03-06 185,880,052 6,292,250 13.4940 1,377,497,662 2020-02-29
1093 2020-03-05 179,587,802 -45,000 13.0372 1,377,497,662 2020-02-29
1094 2020-03-04 179,632,802 -340,000 13.0405 1,377,497,662 2020-02-29
1095 2020-03-03 179,972,802 180,000 13.0652 1,377,497,662 2020-02-29
1096 2020-03-02 179,792,802 565,000 13.0521 1,377,497,662 2020-02-29
1097 2020-02-28 179,227,802 -5,000 13.0111 1,377,497,662 2020-01-31
1098 2020-02-27 179,232,802 -110,000 13.0115 1,377,497,662 2020-01-31
1099 2020-02-26 179,342,802 50,000 13.0195 1,377,497,662 2020-01-31
1100 2020-02-25 179,292,802 295,000 13.0158 1,377,497,662 2020-01-31
1101 2020-02-24 178,997,802 310,000 12.9944 1,377,497,662 2020-01-31
1102 2020-02-21 178,687,802 -20,000 12.9719 1,377,497,662 2020-01-31
1103 2020-02-20 178,707,802 170,000 12.9734 1,377,497,662 2020-01-31
1104 2020-02-19 178,537,802 -15,000 12.9610 1,377,497,662 2020-01-31
1105 2020-02-18 178,552,802 1,905,000 12.9621 1,377,497,662 2020-01-31
1106 2020-02-17 176,647,802 2,660,000 12.8238 1,377,497,662 2020-01-31
1107 2020-02-14 173,987,802 785,000 12.6307 1,377,497,662 2020-01-31
1108 2020-02-13 173,202,802 360,000 12.5737 1,377,497,662 2020-01-31
1109 2020-02-12 172,842,802 620,000 12.5476 1,377,497,662 2020-01-31
1110 2020-02-11 172,222,802 -930,000 12.5026 1,377,497,662 2020-01-31
1111 2020-02-10 173,152,802 -45,000 12.5701 1,377,497,662 2020-01-31
1112 2020-02-07 173,197,802 -630,000 12.5734 1,377,497,662 2020-01-31
1113 2020-02-06 173,827,802 -940,000 12.6191 1,377,497,662 2020-01-31
1114 2020-02-05 174,767,802 1,075,000 12.6873 1,377,497,662 2020-01-31
1115 2020-02-04 173,692,802 435,000 12.6093 1,377,497,662 2020-01-31
1116 2020-02-03 173,257,802 370,000 12.5777 1,377,497,662 2020-01-31
1117 2020-01-31 172,887,802 3,845,000 12.5509 1,377,497,662 2020-01-31
1118 2020-01-30 169,042,802 4,125,000 12.2717 1,377,497,662 2019-12-31
1119 2020-01-29 164,917,802 4,090,000 11.9723 1,377,497,662 2019-12-31
1120 2020-01-24 160,827,802 0 11.6754 1,377,497,662 2019-12-31
1121 2020-01-23 160,827,802 2,045,000 11.6754 1,377,497,662 2019-12-31
1122 2020-01-22 158,782,802 13,215,000 11.5269 1,377,497,662 2019-12-31
1123 2020-01-21 145,567,802 29,425,000 10.5676 1,377,497,662 2019-12-31
1124 2020-01-20 116,142,802 -1,935,000 8.4314 1,377,497,662 2019-12-31
1125 2020-01-17 118,077,802 -3,080,000 8.5719 1,377,497,662 2019-12-31
1126 2020-01-16 121,157,802 -1,570,000 8.7955 1,377,497,662 2019-12-31
1127 2020-01-15 122,727,802 -10,000 8.9095 1,377,497,662 2019-12-31
1128 2020-01-14 122,737,802 815,000 8.9102 1,377,497,662 2019-12-31
1129 2020-01-13 121,922,802 260,000 8.8510 1,377,497,662 2019-12-31
1130 2020-01-10 121,662,802 3,630,000 8.8322 1,377,497,662 2019-12-31
1131 2020-01-09 118,032,802 1,830,000 8.5686 1,377,497,662 2019-12-31
1132 2020-01-08 116,202,802 -55,000 8.4358 1,377,497,662 2019-12-31
1133 2020-01-07 116,257,802 -165,000 8.4398 1,377,497,662 2019-12-31
1134 2020-01-06 116,422,802 -250,000 8.4518 1,377,497,662 2019-12-31
1135 2020-01-03 116,672,802 -2,400,000 8.4699 1,377,497,662 2019-12-31
1136 2020-01-02 119,072,802 580,000 8.6441 1,377,497,662 2019-12-31
1137 2019-12-31 118,492,802 0 8.6020 1,377,497,662 2019-12-31
1138 2019-12-30 118,492,802 855,000 8.6020 1,377,497,662 2019-11-30
1139 2019-12-27 117,637,802 50,000 8.5400 1,377,497,662 2019-11-30
1140 2019-12-24 117,587,802 0 8.5363 1,377,497,662 2019-11-30
1141 2019-12-23 117,587,802 0 8.5363 1,377,497,662 2019-11-30
1142 2019-12-20 117,587,802 10,000 8.5363 1,377,497,662 2019-11-30
1143 2019-12-19 117,577,802 1,530,000 8.5356 1,377,497,662 2019-11-30
1144 2019-12-18 116,047,802 615,000 8.4245 1,377,497,662 2019-11-30
1145 2019-12-17 115,432,802 95,000 8.3799 1,377,497,662 2019-11-30
1146 2019-12-16 115,337,802 620,000 8.3730 1,377,497,662 2019-11-30
1147 2019-12-13 114,717,802 -200,000 8.3280 1,377,497,662 2019-11-30
1148 2019-12-12 114,917,802 -25,000 8.3425 1,377,497,662 2019-11-30
1149 2019-12-11 114,942,802 -50,000 8.3443 1,377,497,662 2019-11-30
1150 2019-12-10 114,992,802 160,000 8.3479 1,377,497,662 2019-11-30
1151 2019-12-09 114,832,802 50,000 8.3363 1,377,497,662 2019-11-30
1152 2019-12-06 114,782,802 550,000 8.3327 1,377,497,662 2019-11-30
1153 2019-12-05 114,232,802 105,000 8.2928 1,377,497,662 2019-11-30
1154 2019-12-04 114,127,802 445,000 8.2852 1,377,497,662 2019-11-30
1155 2019-12-03 113,682,802 620,000 8.2528 1,377,497,662 2019-11-30
1156 2019-12-02 113,062,802 0 8.2078 1,377,497,662 2019-11-30
1157 2019-11-29 113,062,802 265,000 8.2078 1,377,497,662 2019-10-31
1158 2019-11-28 112,797,802 -50,000 8.1886 1,377,497,662 2019-10-31
1159 2019-11-27 112,847,802 165,000 8.1922 1,377,497,662 2019-10-31
1160 2019-11-26 112,682,802 -275,000 8.1803 1,377,497,662 2019-10-31
1161 2019-11-25 112,957,802 10,000 8.2002 1,377,497,662 2019-10-31
1162 2019-11-22 112,947,802 50,000 8.1995 1,377,497,662 2019-10-31
1163 2019-11-21 112,897,802 100,000 8.1959 1,377,497,662 2019-10-31
1164 2019-11-20 112,797,802 40,000 8.1886 1,377,497,662 2019-10-31
1165 2019-11-19 112,757,802 535,000 8.1857 1,377,497,662 2019-10-31
1166 2019-11-18 112,222,802 600,000 8.1469 1,377,497,662 2019-10-31
1167 2019-11-15 111,622,802 105,000 8.1033 1,377,497,662 2019-10-31
1168 2019-11-14 111,517,802 560,000 8.0957 1,377,497,662 2019-10-31
1169 2019-11-13 110,957,802 510,000 8.0550 1,377,497,662 2019-10-31
1170 2019-11-12 110,447,802 10,000 8.0180 1,377,497,662 2019-10-31
1171 2019-11-11 110,437,802 -30,000 8.0173 1,377,497,662 2019-10-31
1172 2019-11-08 110,467,802 -260,000 8.0195 1,377,497,662 2019-10-31
1173 2019-11-07 110,727,802 0 8.0383 1,377,497,662 2019-10-31
1174 2019-11-06 110,727,802 0 8.0383 1,377,497,662 2019-10-31
1175 2019-11-05 110,727,802 0 8.0383 1,377,497,662 2019-10-31
1176 2019-11-04 110,727,802 0 8.0383 1,377,497,662 2019-10-31
1177 2019-11-01 110,727,802 0 8.0383 1,377,497,662 2019-10-31
1178 2019-10-31 110,727,802 0 8.0383 1,377,497,662 2019-10-31
1179 2019-10-30 110,727,802 0 8.0383 1,377,497,662 2019-09-30
1180 2019-10-29 110,727,802 510,000 8.0383 1,377,497,662 2019-09-30
1181 2019-10-28 110,217,802 0 8.0013 1,377,497,662 2019-09-30
1182 2019-10-25 110,217,802 0 8.0013 1,377,497,662 2019-09-30
1183 2019-10-24 110,217,802 0 8.0013 1,377,497,662 2019-09-30
1184 2019-10-23 110,217,802 185,000 8.0013 1,377,497,662 2019-09-30
1185 2019-10-22 110,032,802 0 7.9879 1,377,497,662 2019-09-30
1186 2019-10-21 110,032,802 5,000 7.9879 1,377,497,662 2019-09-30
1187 2019-10-18 110,027,802 0 7.9875 1,377,497,662 2019-09-30
1188 2019-10-17 110,027,802 25,000 7.9875 1,377,497,662 2019-09-30
1189 2019-10-16 110,002,802 40,000 7.9857 1,377,497,662 2019-09-30
1190 2019-10-15 109,962,802 -20,000 7.9828 1,377,497,662 2019-09-30
1191 2019-10-14 109,982,802 155,000 7.9842 1,377,497,662 2019-09-30
1192 2019-10-11 109,827,802 0 7.9730 1,377,497,662 2019-09-30
1193 2019-10-10 109,827,802 500,000 7.9730 1,377,497,662 2019-09-30
1194 2019-10-09 109,327,802 0 7.9367 1,377,497,662 2019-09-30
1195 2019-10-08 109,327,802 -15,000 7.9367 1,377,497,662 2019-09-30
1196 2019-10-04 109,342,802 0 7.9378 1,377,497,662 2019-09-30
1197 2019-10-03 109,342,802 720,000 7.9378 1,377,497,662 2019-09-30
1198 2019-10-02 108,622,802 0 7.8855 1,377,497,662 2019-09-30
1199 2019-09-30 108,622,802 535,000 7.8855 1,377,497,662 2019-09-30
1200 2019-09-27 108,087,802 190,000 7.8467 1,377,497,662 2019-08-31
1201 2019-09-26 107,897,802 505,000 7.8329 1,377,497,662 2019-08-31
1202 2019-09-25 107,392,802 0 7.7962 1,377,497,662 2019-08-31
1203 2019-09-24 107,392,802 0 7.7962 1,377,497,662 2019-08-31
1204 2019-09-23 107,392,802 0 7.7962 1,377,497,662 2019-08-31
1205 2019-09-20 107,392,802 0 7.7962 1,377,497,662 2019-08-31
1206 2019-09-19 107,392,802 0 7.7962 1,377,497,662 2019-08-31
1207 2019-09-18 107,392,802 0 7.7962 1,377,497,662 2019-08-31
1208 2019-09-17 107,392,802 0 7.7962 1,377,497,662 2019-08-31
1209 2019-09-16 107,392,802 -15,000 7.7962 1,377,497,662 2019-08-31
1210 2019-09-13 107,407,802 0 7.7973 1,377,497,662 2019-08-31
1211 2019-09-12 107,407,802 -35,000 7.7973 1,377,497,662 2019-08-31
1212 2019-09-11 107,442,802 0 7.7999 1,377,497,662 2019-08-31
1213 2019-09-10 107,442,802 550,000 7.7999 1,377,497,662 2019-08-31
1214 2019-09-09 106,892,802 55,000 7.7599 1,377,497,662 2019-08-31
1215 2019-09-06 106,837,802 185,000 7.7559 1,377,497,662 2019-08-31
1216 2019-09-05 106,652,802 35,000 7.7425 1,377,497,662 2019-08-31
1217 2019-09-04 106,617,802 5,000 7.7400 1,377,497,662 2019-08-31
1218 2019-09-03 106,612,802 40,000 7.7396 1,377,497,662 2019-08-31
1219 2019-09-02 106,572,802 70,000 7.7367 1,377,497,662 2019-08-31
1220 2019-08-30 106,502,802 15,000 7.7316 1,377,497,662 2019-07-31
1221 2019-08-29 106,487,802 70,000 7.7305 1,377,497,662 2019-07-31
1222 2019-08-28 106,417,802 0 7.7254 1,377,497,662 2019-07-31
1223 2019-08-27 106,417,802 0 7.7254 1,377,497,662 2019-07-31
1224 2019-08-26 106,417,802 0 7.7254 1,377,497,662 2019-07-31
1225 2019-08-23 106,417,802 0 7.7254 1,377,497,662 2019-07-31
1226 2019-08-22 106,417,802 0 7.7254 1,377,497,662 2019-07-31
1227 2019-08-21 106,417,802 0 7.7254 1,377,497,662 2019-07-31
1228 2019-08-20 106,417,802 0 7.7254 1,377,497,662 2019-07-31
1229 2019-08-19 106,417,802 370,000 7.7254 1,377,497,662 2019-07-31
1230 2019-08-16 106,047,802 570,000 7.6986 1,377,497,662 2019-07-31
1231 2019-08-15 105,477,802 0 7.6572 1,377,497,662 2019-07-31
1232 2019-08-14 105,477,802 -20,000 7.6572 1,377,497,662 2019-07-31
1233 2019-08-13 105,497,802 0 7.6587 1,377,497,662 2019-07-31
1234 2019-08-12 105,497,802 270,000 7.6587 1,377,497,662 2019-07-31
1235 2019-08-09 105,227,802 15,000 7.6391 1,377,497,662 2019-07-31
1236 2019-08-08 105,212,802 0 7.6380 1,377,497,662 2019-07-31
1237 2019-08-07 105,212,802 0 7.6380 1,377,497,662 2019-07-31
1238 2019-08-06 105,212,802 640,000 7.6380 1,377,497,662 2019-07-31
1239 2019-08-05 104,572,802 0 7.5915 1,377,497,662 2019-07-31
1240 2019-08-02 104,572,802 0 7.5915 1,377,497,662 2019-07-31
1241 2019-08-01 104,572,802 0 7.5915 1,377,497,662 2019-07-31
1242 2019-07-31 104,572,802 15,000 7.5915 1,377,497,662 2019-07-31
1243 2019-07-30 104,557,802 -160,000 7.5904 1,377,497,662 2019-06-30
1244 2019-07-29 104,717,802 15,000 7.6020 1,377,497,662 2019-06-30
1245 2019-07-26 104,702,802 -160,000 7.6009 1,377,497,662 2019-06-30
1246 2019-07-25 104,862,802 0 7.6126 1,377,497,662 2019-06-30
1247 2019-07-24 104,862,802 0 7.6126 1,377,497,662 2019-06-30
1248 2019-07-23 104,862,802 0 7.6126 1,377,497,662 2019-06-30
1249 2019-07-22 104,862,802 125,000 7.6126 1,377,497,662 2019-06-30
1250 2019-07-19 104,737,802 10,000 7.6035 1,377,497,662 2019-06-30
1251 2019-07-18 104,727,802 25,000 7.6028 1,377,497,662 2019-06-30
1252 2019-07-17 104,702,802 120,000 7.6009 1,377,497,662 2019-06-30
1253 2019-07-16 104,582,802 235,000 7.5922 1,377,497,662 2019-06-30
1254 2019-07-15 104,347,802 5,000 7.5752 1,377,497,662 2019-06-30
1255 2019-07-12 104,342,802 315,000 7.5748 1,377,497,662 2019-06-30
1256 2019-07-11 104,027,802 -285,000 7.5519 1,377,497,662 2019-06-30
1257 2019-07-10 104,312,802 120,000 7.5726 1,377,497,662 2019-06-30
1258 2019-07-09 104,192,802 -95,000 7.5639 1,377,497,662 2019-06-30
1259 2019-07-08 104,287,802 430,000 7.5708 1,377,497,662 2019-06-30
1260 2019-07-05 103,857,802 5,000 7.5396 1,377,497,662 2019-06-30
1261 2019-07-04 103,852,802 10,000 7.5392 1,377,497,662 2019-06-30
1262 2019-07-03 103,842,802 90,000 7.5385 1,377,497,662 2019-06-30
1263 2019-07-02 103,752,802 0 7.5320 1,377,497,662 2019-06-30
1264 2019-06-28 103,752,802 0 7.5320 1,377,497,662 2019-05-31
1265 2019-06-27 103,752,802 0 7.5320 1,377,497,662 2019-05-31
1266 2019-06-26 103,752,802 0 7.5320 1,377,497,662 2019-05-31
1267 2019-06-25 103,752,802 205,000 7.5320 1,377,497,662 2019-05-31
1268 2019-06-24 103,547,802 380,000 7.5171 1,377,497,662 2019-05-31
1269 2019-06-21 103,167,802 5,000 7.4895 1,377,497,662 2019-05-31
1270 2019-06-20 103,162,802 30,000 7.4891 1,377,497,662 2019-05-31
1271 2019-06-19 103,132,802 115,000 7.4870 1,377,497,662 2019-05-31
1272 2019-06-18 103,017,802 200,000 7.4786 1,377,497,662 2019-05-31
1273 2019-06-17 102,817,802 -110,000 7.4641 1,377,497,662 2019-05-31
1274 2019-06-14 102,927,802 5,000 7.4721 1,377,497,662 2019-05-31
1275 2019-06-13 102,922,802 0 7.4717 1,377,497,662 2019-05-31
1276 2019-06-12 102,922,802 0 7.4717 1,377,497,662 2019-05-31
1277 2019-06-11 102,922,802 0 7.4717 1,377,497,662 2019-05-31
1278 2019-06-10 102,922,802 0 7.4717 1,377,497,662 2019-05-31
1279 2019-06-06 102,922,802 0 7.4717 1,377,497,662 2019-05-31
1280 2019-06-05 102,922,802 0 7.4717 1,377,497,662 2019-05-31
1281 2019-06-04 102,922,802 -5,000 7.4717 1,377,497,662 2019-05-31
1282 2019-06-03 102,927,802 0 7.4721 1,377,497,662 2019-05-31
1283 2019-05-31 102,927,802 510,000 7.4721 1,377,497,662 2019-05-31
1284 2019-05-30 102,417,802 320,000 7.4351 1,377,497,662 2019-04-30
1285 2019-05-29 102,097,802 85,000 7.4118 1,377,497,662 2019-04-30
1286 2019-05-28 102,012,802 0 7.4057 1,377,497,662 2019-04-30
1287 2019-05-27 102,012,802 140,000 7.4057 1,377,497,662 2019-04-30
1288 2019-05-24 101,872,802 275,000 7.3955 1,377,497,662 2019-04-30
1289 2019-05-23 101,597,802 15,000 7.3755 1,377,497,662 2019-04-30
1290 2019-05-22 101,582,802 225,000 7.3744 1,377,497,662 2019-04-30
1291 2019-05-21 101,357,802 85,000 7.3581 1,377,497,662 2019-04-30
1292 2019-05-20 101,272,802 790,000 7.3519 1,377,497,662 2019-04-30
1293 2019-05-17 100,482,802 295,000 7.2946 1,377,497,662 2019-04-30
1294 2019-05-16 100,187,802 -115,000 7.2732 1,377,497,662 2019-04-30
1295 2019-05-15 100,302,802 610,000 7.2815 1,377,497,662 2019-04-30
1296 2019-05-14 99,692,802 315,000 7.2372 1,377,497,662 2019-04-30
1297 2019-05-10 99,377,802 280,000 7.2144 1,377,497,662 2019-04-30
1298 2019-05-09 99,097,802 1,360,000 7.1940 1,377,497,662 2019-04-30
1299 2019-05-08 97,737,802 950,000 7.0953 1,377,497,662 2019-04-30
1300 2019-05-07 96,787,802 1,580,000 7.0263 1,377,497,662 2019-04-30
1301 2019-05-06 95,207,802 255,000 6.9116 1,377,497,662 2019-04-30
1302 2019-05-03 94,952,802 2,495,000 6.8931 1,377,497,662 2019-04-30
1303 2019-05-02 92,457,802 2,085,000 6.7120 1,377,497,662 2019-04-30
1304 2019-04-30 90,372,802 265,000 6.5607 1,377,497,662 2019-04-30
1305 2019-04-29 90,107,802 150,000 6.5414 1,377,497,662 2019-03-31
1306 2019-04-26 89,957,802 0 6.5305 1,377,497,662 2019-03-31
1307 2019-04-25 89,957,802 10,000 6.5305 1,377,497,662 2019-03-31
1308 2019-04-24 89,947,802 -200,000 6.5298 1,377,497,662 2019-03-31
1309 2019-04-23 90,147,802 210,000 6.5443 1,377,497,662 2019-03-31
1310 2019-04-18 89,937,802 270,000 6.5291 1,377,497,662 2019-03-31
1311 2019-04-17 89,667,802 115,000 6.5095 1,377,497,662 2019-03-31
1312 2019-04-16 89,552,802 -60,000 6.5011 1,377,497,662 2019-03-31
1313 2019-04-15 89,612,802 0 6.5055 1,377,497,662 2019-03-31
1314 2019-04-12 89,612,802 200,000 6.5055 1,377,497,662 2019-03-31
1315 2019-04-11 89,412,802 0 6.4910 1,377,497,662 2019-03-31
1316 2019-04-10 89,412,802 0 6.4910 1,377,497,662 2019-03-31
1317 2019-04-09 89,412,802 35,000 6.4910 1,377,497,662 2019-03-31
1318 2019-04-08 89,377,802 75,000 6.4884 1,377,497,662 2019-03-31
1319 2019-04-04 89,302,802 0 6.4830 1,377,497,662 2019-03-31
1320 2019-04-03 89,302,802 0 6.4830 1,377,497,662 2019-03-31
1321 2019-04-02 89,302,802 0 6.4830 1,377,497,662 2019-03-31
1322 2019-04-01 89,302,802 0 6.4830 1,377,497,662 2019-03-31
1323 2019-03-29 89,302,802 150,000 6.4830 1,377,497,662 2019-02-28
1324 2019-03-28 89,152,802 170,000 6.4721 1,377,497,662 2019-02-28
1325 2019-03-27 88,982,802 0 6.4597 1,377,497,662 2019-02-28
1326 2019-03-26 88,982,802 0 6.4597 1,377,497,662 2019-02-28
1327 2019-03-25 88,982,802 -215,000 6.4597 1,377,497,662 2019-02-28
1328 2019-03-22 89,197,802 -439,000 6.4754 1,377,497,662 2019-02-28
1329 2019-03-21 89,636,802 -1,020,000 6.5072 1,377,497,662 2019-02-28
1330 2019-03-20 90,656,802 45,000 6.5813 1,377,497,662 2019-02-28
1331 2019-03-19 90,611,802 165,000 6.5780 1,377,497,662 2019-02-28
1332 2019-03-18 90,446,802 85,000 6.5660 1,377,497,662 2019-02-28
1333 2019-03-15 90,361,802 -20,000 6.5599 1,377,497,662 2019-02-28
1334 2019-03-14 90,381,802 10,000 6.5613 1,377,497,662 2019-02-28
1335 2019-03-13 90,371,802 35,000 6.5606 1,377,497,662 2019-02-28
1336 2019-03-12 90,336,802 105,000 6.5580 1,377,497,662 2019-02-28
1337 2019-03-11 90,231,802 415,000 6.5504 1,377,497,662 2019-02-28
1338 2019-03-08 89,816,802 100,000 6.5203 1,377,497,662 2019-02-28
1339 2019-03-07 89,716,802 -110,000 6.5130 1,377,497,662 2019-02-28
1340 2019-03-06 89,826,802 5,720,000 6.5210 1,377,497,662 2019-02-28
1341 2019-03-05 84,106,802 145,000 6.1058 1,377,497,662 2019-02-28
1342 2019-03-04 83,961,802 590,000 6.0952 1,377,497,662 2019-02-28
1343 2019-03-01 83,371,802 -20,000 6.0524 1,377,497,662 2019-02-28
1344 2019-02-28 83,391,802 -170,000 6.0539 1,377,497,662 2019-02-28
1345 2019-02-27 83,561,802 -50,000 6.0662 1,377,497,662 2019-01-31
1346 2019-02-26 83,611,802 -575,000 6.0698 1,377,497,662 2019-01-31
1347 2019-02-25 84,186,802 180,000 6.1116 1,377,497,662 2019-01-31
1348 2019-02-22 84,006,802 225,000 6.0985 1,377,497,662 2019-01-31
1349 2019-02-21 83,781,802 0 6.0822 1,377,497,662 2019-01-31
1350 2019-02-20 83,781,802 785,000 6.0822 1,377,497,662 2019-01-31
1351 2019-02-19 82,996,802 -55,000 6.0252 1,377,497,662 2019-01-31
1352 2019-02-18 83,051,802 0 6.0292 1,377,497,662 2019-01-31
1353 2019-02-15 83,051,802 0 6.0292 1,377,497,662 2019-01-31
1354 2019-02-14 83,051,802 -25,000 6.0292 1,377,497,662 2019-01-31
1355 2019-02-13 83,076,802 0 6.0310 1,377,497,662 2019-01-31
1356 2019-02-12 83,076,802 2,300 6.0310 1,377,497,662 2019-01-31
1357 2019-02-11 83,074,502 85,000 6.0308 1,377,497,662 2019-01-31
1358 2019-02-08 82,989,502 0 6.0247 1,377,497,662 2019-01-31
1359 2019-02-04 82,989,502 0 6.0247 1,377,497,662 2019-01-31
1360 2019-02-01 82,989,502 0 6.0247 1,377,497,662 2019-01-31
1361 2019-01-31 82,989,502 -80,000 6.0247 1,377,497,662 2019-01-31
1362 2019-01-30 83,069,502 0 6.0305 1,377,497,662 2018-12-31
1363 2019-01-29 83,069,502 0 6.0305 1,377,497,662 2018-12-31
1364 2019-01-28 83,069,502 0 6.0305 1,377,497,662 2018-12-31
1365 2019-01-25 83,069,502 0 6.0305 1,377,497,662 2018-12-31
1366 2019-01-24 83,069,502 -15,000 6.0305 1,377,497,662 2018-12-31
1367 2019-01-23 83,084,502 10,000 6.0316 1,377,497,662 2018-12-31
1368 2019-01-22 83,074,502 0 6.0308 1,377,497,662 2018-12-31
1369 2019-01-21 83,074,502 25,000 6.0308 1,377,497,662 2018-12-31
1370 2019-01-18 83,049,502 0 6.0290 1,377,497,662 2018-12-31
1371 2019-01-17 83,049,502 0 6.0290 1,377,497,662 2018-12-31
1372 2019-01-16 83,049,502 100,000 6.0290 1,377,497,662 2018-12-31
1373 2019-01-15 82,949,502 0 6.0218 1,377,497,662 2018-12-31
1374 2019-01-14 82,949,502 0 6.0218 1,377,497,662 2018-12-31
1375 2019-01-11 82,949,502 60,000 6.0218 1,377,497,662 2018-12-31
1376 2019-01-10 82,889,502 0 6.0174 1,377,497,662 2018-12-31
1377 2019-01-09 82,889,502 250,000 6.0174 1,377,497,662 2018-12-31
1378 2019-01-08 82,639,502 0 5.9992 1,377,497,662 2018-12-31
1379 2019-01-07 82,639,502 -40,000 5.9992 1,377,497,662 2018-12-31
1380 2019-01-04 82,679,502 0 6.0022 1,377,497,662 2018-12-31
1381 2019-01-03 82,679,502 0 6.0022 1,377,497,662 2018-12-31
1382 2019-01-02 82,679,502 10,000 6.0022 1,377,497,662 2018-12-31
1383 2018-12-31 82,669,502 0 6.0014 1,377,497,662 2018-12-31
1384 2018-12-28 82,669,502 0 6.0014 1,377,497,662 2018-11-30
1385 2018-12-27 82,669,502 0 6.0014 1,377,497,662 2018-11-30
1386 2018-12-24 82,669,502 0 6.0014 1,377,497,662 2018-11-30
1387 2018-12-21 82,669,502 35,000 6.0014 1,377,497,662 2018-11-30
1388 2018-12-20 82,634,502 0 5.9989 1,377,497,662 2018-11-30
1389 2018-12-19 82,634,502 0 5.9989 1,377,497,662 2018-11-30
1390 2018-12-18 82,634,502 25,000 5.9989 1,377,497,662 2018-11-30
1391 2018-12-17 82,609,502 0 5.9971 1,377,497,662 2018-11-30
1392 2018-12-14 82,609,502 0 5.9971 1,377,497,662 2018-11-30
1393 2018-12-13 82,609,502 0 5.9971 1,377,497,662 2018-11-30
1394 2018-12-12 82,609,502 0 5.9971 1,377,497,662 2018-11-30
1395 2018-12-11 82,609,502 5,000 5.9971 1,377,497,662 2018-11-30
1396 2018-12-10 82,604,502 5,000 5.9967 1,377,497,662 2018-11-30
1397 2018-12-07 82,599,502 30,000 5.9963 1,377,497,662 2018-11-30
1398 2018-12-06 82,569,502 255,000 5.9942 1,377,497,662 2018-11-30
1399 2018-12-05 82,314,502 -510,000 5.9757 1,377,497,662 2018-11-30
1400 2018-12-04 82,824,502 -25,000 6.0127 1,377,497,662 2018-11-30
1401 2018-12-03 82,849,502 -375,000 6.0145 1,377,497,662 2018-11-30
1402 2018-11-30 83,224,502 0 6.0417 1,377,497,662 2018-11-30
1403 2018-11-29 83,224,502 0 6.0417 1,377,497,662 2018-10-31
1404 2018-11-28 83,224,502 0 6.0417 1,377,497,662 2018-10-31
1405 2018-11-27 83,224,502 0 6.0417 1,377,497,662 2018-10-31
1406 2018-11-26 83,224,502 40,000 6.0417 1,377,497,662 2018-10-31
1407 2018-11-23 83,184,502 -60,000 6.0388 1,377,497,662 2018-10-31
1408 2018-11-22 83,244,502 0 6.0432 1,377,497,662 2018-10-31
1409 2018-11-21 83,244,502 0 6.0432 1,377,497,662 2018-10-31
1410 2018-11-20 83,244,502 0 6.0432 1,377,497,662 2018-10-31
1411 2018-11-19 83,244,502 60,000 6.0432 1,377,497,662 2018-10-31
1412 2018-11-16 83,184,502 0 6.0388 1,377,497,662 2018-10-31
1413 2018-11-15 83,184,502 5,000 6.0388 1,377,497,662 2018-10-31
1414 2018-11-14 83,179,502 5,000 6.0384 1,377,497,662 2018-10-31
1415 2018-11-13 83,174,502 0 6.0381 1,377,497,662 2018-10-31
1416 2018-11-12 83,174,502 30,000 6.0381 1,377,497,662 2018-10-31
1417 2018-11-09 83,144,502 -5,000 6.0359 1,377,497,662 2018-10-31
1418 2018-11-08 83,149,502 290,000 6.0363 1,377,497,662 2018-10-31
1419 2018-11-07 82,859,502 0 6.0152 1,377,497,662 2018-10-31
1420 2018-11-06 82,859,502 0 6.0152 1,377,497,662 2018-10-31
1421 2018-11-05 82,859,502 -5,000 6.0152 1,377,497,662 2018-10-31
1422 2018-11-02 82,864,502 14,200 6.0156 1,377,497,662 2018-10-31
1423 2018-11-01 82,850,302 -2,200 6.0146 1,377,497,662 2018-10-31
1424 2018-10-31 82,852,502 13,700 6.0147 1,377,497,662 2018-10-31
1425 2018-10-30 82,838,802 0 6.0137 1,377,497,662 2018-09-30
1426 2018-10-29 82,838,802 85,000 6.0137 1,377,497,662 2018-09-30
1427 2018-10-26 82,753,802 5,000 6.0075 1,377,497,662 2018-09-30
1428 2018-10-25 82,748,802 105,000 6.0072 1,377,497,662 2018-09-30
1429 2018-10-24 82,643,802 355,000 5.9996 1,377,497,662 2018-09-30
1430 2018-10-23 82,288,802 45,000 5.9738 1,377,497,662 2018-09-30
1431 2018-10-22 82,243,802 150,000 5.9705 1,377,497,662 2018-09-30
1432 2018-10-19 82,093,802 -25,000 5.9596 1,377,497,662 2018-09-30
1433 2018-10-18 82,118,802 -190,000 5.9614 1,377,497,662 2018-09-30
1434 2018-10-16 82,308,802 50,000 5.9752 1,377,497,662 2018-09-30
1435 2018-10-15 82,258,802 -90,000 5.9716 1,377,497,662 2018-09-30
1436 2018-10-12 82,348,802 -95,000 5.9781 1,377,497,662 2018-09-30
1437 2018-10-11 82,443,802 0 5.9850 1,377,497,662 2018-09-30
1438 2018-10-10 82,443,802 0 5.9850 1,377,497,662 2018-09-30
1439 2018-10-09 82,443,802 10,000 5.9850 1,377,497,662 2018-09-30
1440 2018-10-08 82,433,802 -25,000 5.9843 1,377,497,662 2018-09-30
1441 2018-10-05 82,458,802 -10,000 5.9861 1,377,497,662 2018-09-30
1442 2018-10-04 82,468,802 -80,000 5.9869 1,377,497,662 2018-09-30
1443 2018-10-03 82,548,802 0 5.9927 1,377,497,662 2018-09-30
1444 2018-10-02 82,548,802 100,000 5.9927 1,377,497,662 2018-09-30
1445 2018-09-28 82,448,802 90,000 5.9854 1,377,497,662 2018-08-31
1446 2018-09-27 82,358,802 0 5.9789 1,377,497,662 2018-08-31
1447 2018-09-26 82,358,802 -90,000 5.9789 1,377,497,662 2018-08-31
1448 2018-09-24 82,448,802 70,000 5.9854 1,377,497,662 2018-08-31
1449 2018-09-21 82,378,802 0 5.9803 1,377,497,662 2018-08-31
1450 2018-09-20 82,378,802 60,000 5.9803 1,377,497,662 2018-08-31
1451 2018-09-19 82,318,802 0 5.9760 1,377,497,662 2018-08-31
1452 2018-09-18 82,318,802 -20,000 5.9760 1,377,497,662 2018-08-31
1453 2018-09-17 82,338,802 0 5.9774 1,377,497,662 2018-08-31
1454 2018-09-14 82,338,802 0 5.9774 1,377,497,662 2018-08-31
1455 2018-09-13 82,338,802 0 5.9774 1,377,497,662 2018-08-31
1456 2018-09-12 82,338,802 -65,000 5.9774 1,377,497,662 2018-08-31
1457 2018-09-11 82,403,802 0 5.9821 1,377,497,662 2018-08-31
1458 2018-09-10 82,403,802 -45,000 5.9821 1,377,497,662 2018-08-31
1459 2018-09-07 82,448,802 10,000 5.9854 1,377,497,662 2018-08-31
1460 2018-09-06 82,438,802 145,000 5.9847 1,377,497,662 2018-08-31
1461 2018-09-05 82,293,802 35,000 5.9742 1,377,497,662 2018-08-31
1462 2018-09-04 82,258,802 360,000 5.9716 1,377,497,662 2018-08-31
1463 2018-09-03 81,898,802 -30,000 5.9455 1,377,497,662 2018-08-31
1464 2018-08-31 81,928,802 100,000 5.9477 1,377,497,662 2018-08-31
1465 2018-08-30 81,828,802 85,000 5.9404 1,377,497,662 2018-07-31
1466 2018-08-29 81,743,802 280,000 5.9342 1,377,497,662 2018-07-31
1467 2018-08-28 81,463,802 -35,000 5.9139 1,377,497,662 2018-07-31
1468 2018-08-27 81,498,802 840,000 5.9164 1,377,497,662 2018-07-31
1469 2018-08-24 80,658,802 115,000 5.8555 1,377,497,662 2018-07-31
1470 2018-08-23 80,543,802 80,000 5.8471 1,377,497,662 2018-07-31
1471 2018-08-22 80,463,802 0 5.8413 1,377,497,662 2018-07-31
1472 2018-08-21 80,463,802 -150,000 5.8413 1,377,497,662 2018-07-31
1473 2018-08-20 80,613,802 5,000 5.8522 1,377,497,662 2018-07-31
1474 2018-08-17 80,608,802 -1,145,000 5.8518 1,377,497,662 2018-07-31
1475 2018-08-16 81,753,802 -175,000 5.9350 1,377,497,662 2018-07-31
1476 2018-08-15 81,928,802 650,000 5.9477 1,377,497,662 2018-07-31
1477 2018-08-14 81,278,802 1,085,000 5.9005 1,377,497,662 2018-07-31
1478 2018-08-13 80,193,802 75,000 5.8217 1,377,497,662 2018-07-31
1479 2018-08-10 80,118,802 70,000 5.8163 1,377,497,662 2018-07-31
1480 2018-08-09 80,048,802 10,000 5.8112 1,377,497,662 2018-07-31
1481 2018-08-08 80,038,802 1,115,000 5.8104 1,377,497,662 2018-07-31
1482 2018-08-07 78,923,802 2,640,000 5.7295 1,377,497,662 2018-07-31
1483 2018-08-06 76,283,802 -345,000 5.5379 1,377,497,662 2018-07-31
1484 2018-08-03 76,628,802 240,000 5.5629 1,377,497,662 2018-07-31
1485 2018-08-02 76,388,802 1,145,000 5.5455 1,377,497,662 2018-07-31
1486 2018-08-01 75,243,802 1,125,000 5.4624 1,377,497,662 2018-07-31
1487 2018-07-31 74,118,802 435,000 5.3807 1,377,497,662 2018-07-31
1488 2018-07-30 73,683,802 375,000 5.3491 1,377,497,662 2018-06-30
1489 2018-07-27 73,308,802 -55,000 5.3219 1,377,497,662 2018-06-30
1490 2018-07-26 73,363,802 70,000 5.3259 1,377,497,662 2018-06-30
1491 2018-07-25 73,293,802 50,000 5.3208 1,377,497,662 2018-06-30
1492 2018-07-24 73,243,802 -5,000 5.3172 1,377,497,662 2018-06-30
1493 2018-07-23 73,248,802 -205,000 5.3175 1,377,497,662 2018-06-30
1494 2018-07-20 73,453,802 -695,000 5.3324 1,377,497,662 2018-06-30
1495 2018-07-19 74,148,802 -275,000 5.3829 1,377,497,662 2018-06-30
1496 2018-07-18 74,423,802 -10,000 5.4028 1,377,497,662 2018-06-30
1497 2018-07-17 74,433,802 -210,000 5.4036 1,377,497,662 2018-06-30
1498 2018-07-16 74,643,802 400,000 5.4188 1,377,497,662 2018-06-30
1499 2018-07-13 74,243,802 60,002 5.3898 1,377,497,662 2018-06-30
1500 2018-07-12 74,183,800 615,000 5.3854 1,377,497,662 2018-06-30
1501 2018-07-11 73,568,800 80,000 5.3408 1,377,497,662 2018-06-30
1502 2018-07-10 73,488,800 -190,000 5.3349 1,377,497,662 2018-06-30
1503 2018-07-09 73,678,800 -25,000 5.3487 1,377,497,662 2018-06-30
1504 2018-07-06 73,703,800 85,000 5.3506 1,377,497,662 2018-06-30
1505 2018-07-05 73,618,800 370,000 5.3444 1,377,497,662 2018-06-30
1506 2018-07-04 73,248,800 -1,125,000 5.3175 1,377,497,662 2018-06-30
1507 2018-07-03 74,373,800 105,000 5.3992 1,377,497,662 2018-06-30
1508 2018-06-29 74,268,800 2,475,000 5.3916 1,377,497,662 2018-05-31
1509 2018-06-28 71,793,800 375,000 5.2119 1,377,497,662 2018-05-31
1510 2018-06-27 71,418,800 1,155,000 5.1847 1,377,497,662 2018-05-31
1511 2018-06-26 70,263,800 -1,490,000 5.1008 1,377,497,662 2018-05-31
1512 2018-06-25 71,753,800 5,705,000 5.2090 1,377,497,662 2018-05-31
1513 2018-06-22 66,048,800 13,076,623 4.7948 1,377,497,662 2018-05-31
1514 2018-06-21 52,972,177 16,003,377 3.8455 1,377,497,662 2018-05-31
1515 2018-06-20 36,968,800 -1,985,000 2.6838 1,377,497,662 2018-05-31
1516 2018-06-19 38,953,800 -95,000 2.8279 1,377,497,662 2018-05-31
1517 2018-06-15 39,048,800 -70,000 2.8348 1,377,497,662 2018-05-31
1518 2018-06-14 39,118,800 60,000 2.8398 1,377,497,662 2018-05-31
1519 2018-06-13 39,058,800 65,000 2.8355 1,377,497,662 2018-05-31
1520 2018-06-12 38,993,800 -45,000 2.8308 1,377,497,662 2018-05-31
1521 2018-06-11 39,038,800 325,000 2.8340 1,377,497,662 2018-05-31
1522 2018-06-08 38,713,800 1,385,000 2.8104 1,377,497,662 2018-05-31
1523 2018-06-07 37,328,800 4,275,000 2.7099 1,377,497,662 2018-05-31
1524 2018-06-06 33,053,800 40,000 2.3996 1,377,497,662 2018-05-31
1525 2018-06-05 33,013,800 -25,000 2.3967 1,377,497,662 2018-05-31
1526 2018-06-04 33,038,800 5,000 2.3985 1,377,497,662 2018-05-31
1527 2018-06-01 33,033,800 -15,000 2.3981 1,377,497,662 2018-05-31
1528 2018-05-31 33,048,800 -70,000 2.3992 1,377,497,662 2018-05-31
1529 2018-05-30 33,118,800 -1,191,500 2.4043 1,377,497,662 2018-05-14
1530 2018-05-29 34,310,300 -10,000 2.4908 1,377,497,662 2018-05-14
1531 2018-05-28 34,320,300 -696,300 2.4915 1,377,497,662 2018-05-14
1532 2018-05-25 35,016,600 -100,000 2.5420 1,377,497,662 2018-05-14
1533 2018-05-24 35,116,600 0 2.5493 1,377,497,662 2018-05-14
1534 2018-05-23 35,116,600 -65,000 2.5493 1,377,497,662 2018-05-14
1535 2018-05-21 35,181,600 -75,000 2.5540 1,377,497,662 2018-05-14
1536 2018-05-18 35,256,600 21,623 2.5595 1,377,497,662 2018-05-14
1537 2018-05-17 35,234,977 -170,000 2.5579 1,377,497,662 2018-05-14
1538 2018-05-16 35,404,977 70,000 2.5702 1,377,497,662 2018-05-14
1539 2018-05-15 35,334,977 35,000 2.5652 1,377,497,662 2018-05-14
1540 2018-05-14 35,299,977 -20,000 2.5626 1,377,497,662 2018-05-14
1541 2018-05-11 35,319,977 50,000 2.5824 1,367,693,740 2018-04-30
1542 2018-05-10 35,269,977 95,000 2.5788 1,367,693,740 2018-04-30
1543 2018-05-09 35,174,977 1,490,000 2.5718 1,367,693,740 2018-04-30
1544 2018-05-08 33,684,977 185,000 2.4629 1,367,693,740 2018-04-30
1545 2018-05-07 33,499,977 120,500 2.4494 1,367,693,740 2018-04-30
1546 2018-05-04 33,379,477 -25,000 2.4406 1,367,693,740 2018-04-30
1547 2018-05-03 33,404,477 -29,400 2.4424 1,367,693,740 2018-04-30
1548 2018-05-02 33,433,877 725,000 2.4445 1,367,693,740 2018-04-30
1549 2018-04-30 32,708,877 635,000 2.3915 1,367,693,740 2018-04-30
1550 2018-04-27 32,073,877 595,000 2.3451 1,367,693,740 2018-04-23
1551 2018-04-26 31,478,877 135,000 2.3016 1,367,693,740 2018-04-23
1552 2018-04-25 31,343,877 -75,000 2.2917 1,367,693,740 2018-04-23
1553 2018-04-24 31,418,877 470,000 2.2972 1,367,693,740 2018-04-23
1554 2018-04-23 30,948,877 -190,000 2.2629 1,367,693,740 2018-04-23
1555 2018-04-20 31,138,877 -195,000 2.3453 1,327,693,740 2018-03-31
1556 2018-04-19 31,333,877 -170,000 2.3600 1,327,693,740 2018-03-31
1557 2018-04-18 31,503,877 20,000 2.3728 1,327,693,740 2018-03-31
1558 2018-04-17 31,483,877 275,000 2.3713 1,327,693,740 2018-03-31
1559 2018-04-16 31,208,877 -365,000 2.3506 1,327,693,740 2018-03-31
1560 2018-04-13 31,573,877 240,000 2.3781 1,327,693,740 2018-03-31
1561 2018-04-12 31,333,877 -1,595,000 2.3600 1,327,693,740 2018-03-31
1562 2018-04-11 32,928,877 -1,120,000 2.4802 1,327,693,740 2018-03-31
1563 2018-04-10 34,048,877 -25,000 2.5645 1,327,693,740 2018-03-31
1564 2018-04-09 34,073,877 -85,000 2.5664 1,327,693,740 2018-03-31
1565 2018-04-06 34,158,877 -85,000 2.5728 1,327,693,740 2018-03-31
1566 2018-04-04 34,243,877 -210,000 2.5792 1,327,693,740 2018-03-31
1567 2018-04-03 34,453,877 -30,000 2.5950 1,327,693,740 2018-03-31
1568 2018-03-29 34,483,877 355,000 2.5973 1,327,693,740 2018-02-28
1569 2018-03-28 34,128,877 -215,000 2.5705 1,327,693,740 2018-02-28
1570 2018-03-27 34,343,877 110,000 2.5867 1,327,693,740 2018-02-28
1571 2018-03-26 34,233,877 101,000 2.5784 1,327,693,740 2018-02-28
1572 2018-03-23 34,132,877 465,000 2.5708 1,327,693,740 2018-02-28
1573 2018-03-22 33,667,877 10,000 2.5358 1,327,693,740 2018-02-28
1574 2018-03-21 33,657,877 -260,000 2.5351 1,327,693,740 2018-02-28
1575 2018-03-20 33,917,877 35,000 2.5546 1,327,693,740 2018-02-28
1576 2018-03-19 33,882,877 -400,000 2.5520 1,327,693,740 2018-02-28
1577 2018-03-16 34,282,877 -115,000 2.5821 1,327,693,740 2018-02-28
1578 2018-03-15 34,397,877 -75,000 2.5908 1,327,693,740 2018-02-28
1579 2018-03-14 34,472,877 -25,000 2.5964 1,327,693,740 2018-02-28
1580 2018-03-13 34,497,877 5,000 2.5983 1,327,693,740 2018-02-28
1581 2018-03-12 34,492,877 -15,000 2.5980 1,327,693,740 2018-02-28
1582 2018-03-09 34,507,877 -40,000 2.5991 1,327,693,740 2018-02-28
1583 2018-03-08 34,547,877 -80,000 2.6021 1,327,693,740 2018-02-28
1584 2018-03-07 34,627,877 -135,000 2.6081 1,327,693,740 2018-02-28
1585 2018-03-06 34,762,877 -265,000 2.6183 1,327,693,740 2018-02-28
1586 2018-03-05 35,027,877 295,000 2.6382 1,327,693,740 2018-02-28
1587 2018-03-02 34,732,877 -155,000 2.6160 1,327,693,740 2018-02-28
1588 2018-03-01 34,887,877 20,000 2.6277 1,327,693,740 2018-02-28
1589 2018-02-28 34,867,877 220,000 2.6262 1,327,693,740 2018-02-28
1590 2018-02-27 34,647,877 0 2.6096 1,327,693,740 2018-01-31
1591 2018-02-26 34,647,877 -30,000 2.6096 1,327,693,740 2018-01-31
1592 2018-02-23 34,677,877 5,000 2.6119 1,327,693,740 2018-01-31
1593 2018-02-22 34,672,877 20,000 2.6115 1,327,693,740 2018-01-31
1594 2018-02-21 34,652,877 -95,000 2.6100 1,327,693,740 2018-01-31
1595 2018-02-20 34,747,877 330,000 2.6172 1,327,693,740 2018-01-31
1596 2018-02-15 34,417,877 0 2.5923 1,327,693,740 2018-01-31
1597 2018-02-14 34,417,877 2,380,000 2.5923 1,327,693,740 2018-01-31
1598 2018-02-13 32,037,877 -140,000 2.4130 1,327,693,740 2018-01-31
1599 2018-02-12 32,177,877 45,000 2.4236 1,327,693,740 2018-01-31
1600 2018-02-09 32,132,877 -160,000 2.4202 1,327,693,740 2018-01-31
1601 2018-02-08 32,292,877 -170,000 2.4323 1,327,693,740 2018-01-31
1602 2018-02-07 32,462,877 -465,000 2.4451 1,327,693,740 2018-01-31
1603 2018-02-06 32,927,877 -190,000 2.4801 1,327,693,740 2018-01-31
1604 2018-02-05 33,117,877 -410,000 2.4944 1,327,693,740 2018-01-31
1605 2018-02-02 33,527,877 -315,000 2.5253 1,327,693,740 2018-01-31
1606 2018-02-01 33,842,877 -180,000 2.5490 1,327,693,740 2018-01-31
1607 2018-01-31 34,022,877 -100,000 2.5626 1,327,693,740 2018-01-31
1608 2018-01-30 34,122,877 -400,000 2.5701 1,327,693,740 2017-12-31
1609 2018-01-29 34,522,877 -885,000 2.6002 1,327,693,740 2017-12-31
1610 2018-01-26 35,407,877 -285,000 2.6669 1,327,693,740 2017-12-31
1611 2018-01-25 35,692,877 -285,000 2.6883 1,327,693,740 2017-12-31
1612 2018-01-24 35,977,877 -85,000 2.7098 1,327,693,740 2017-12-31
1613 2018-01-23 36,062,877 70,000 2.7162 1,327,693,740 2017-12-31
1614 2018-01-22 35,992,877 -70,000 2.7109 1,327,693,740 2017-12-31
1615 2018-01-19 36,062,877 -45,000 2.7162 1,327,693,740 2017-12-31
1616 2018-01-18 36,107,877 -45,000 2.7196 1,327,693,740 2017-12-31
1617 2018-01-17 36,152,877 -510,000 2.7230 1,327,693,740 2017-12-31
1618 2018-01-16 36,662,877 -15,000 2.7614 1,327,693,740 2017-12-31
1619 2018-01-15 36,677,877 -75,000 2.7625 1,327,693,740 2017-12-31
1620 2018-01-12 36,752,877 60,000 2.7682 1,327,693,740 2017-12-31
1621 2018-01-11 36,692,877 -275,000 2.7637 1,327,693,740 2017-12-31
1622 2018-01-10 36,967,877 710,000 2.7844 1,327,693,740 2017-12-31
1623 2018-01-09 36,257,877 -11,350 2.7309 1,327,693,740 2017-12-31
1624 2018-01-08 36,269,227 -210,000 2.7317 1,327,693,740 2017-12-31
1625 2018-01-05 36,479,227 240,004 2.7476 1,327,693,740 2017-12-31
1626 2018-01-04 36,239,223 700,850 2.7295 1,327,693,740 2017-12-31
1627 2018-01-03 35,538,373 275,000 2.6767 1,327,693,740 2017-12-31
1628 2018-01-02 35,263,373 -235,000 2.6560 1,327,693,740 2017-12-31
1629 2017-12-29 35,498,373 145,000 2.6737 1,327,693,740 2017-12-15
1630 2017-12-28 35,353,373 185,000 2.6628 1,327,693,740 2017-12-15
1631 2017-12-27 35,168,373 385,000 2.6488 1,327,693,740 2017-12-15
1632 2017-12-22 34,783,373 -100,000 2.6198 1,327,693,740 2017-12-15
1633 2017-12-21 34,883,373 3,520,500 2.6274 1,327,693,740 2017-12-15
1634 2017-12-20 31,362,873 -3,680,500 2.3622 1,327,693,740 2017-12-15
1635 2017-12-19 35,043,373 -480,000 2.6394 1,327,693,740 2017-12-15
1636 2017-12-18 35,523,373 -135,000 2.6756 1,327,693,740 2017-12-15
1637 2017-12-15 35,658,373 -131,146 2.6857 1,327,693,740 2017-12-15
1638 2017-12-14 35,789,519 860,000 2.7794 1,287,693,740 2017-11-30
1639 2017-12-13 34,929,519 -1,500,000 2.7126 1,287,693,740 2017-11-30
1640 2017-12-12 36,429,519 180,000 2.8291 1,287,693,740 2017-11-30
1641 2017-12-11 36,249,519 -1,735,000 2.8151 1,287,693,740 2017-11-30
1642 2017-12-08 37,984,519 175,000 2.9498 1,287,693,740 2017-11-30
1643 2017-12-07 37,809,519 20,000 2.9362 1,287,693,740 2017-11-30
1644 2017-12-06 37,789,519 -160,000 2.9347 1,287,693,740 2017-11-30
1645 2017-12-05 37,949,519 -295,004 2.9471 1,287,693,740 2017-11-30
1646 2017-12-04 38,244,523 -105,000 2.9700 1,287,693,740 2017-11-30
1647 2017-12-01 38,349,523 35,000 2.9782 1,287,693,740 2017-11-30
1648 2017-11-30 38,314,523 -240,000 2.9754 1,287,693,740 2017-11-30
1649 2017-11-29 38,554,523 -90,000 2.9941 1,287,693,740 2017-11-03
1650 2017-11-28 38,644,523 -295,000 3.0011 1,287,693,740 2017-11-03
1651 2017-11-27 38,939,523 -220,000 3.0240 1,287,693,740 2017-11-03
1652 2017-11-24 39,159,523 -170,000 3.0411 1,287,693,740 2017-11-03
1653 2017-11-23 39,329,523 -1,230,000 3.0543 1,287,693,740 2017-11-03
1654 2017-11-22 40,559,523 -385,000 3.1498 1,287,693,740 2017-11-03
1655 2017-11-21 40,944,523 -1,300,000 3.1797 1,287,693,740 2017-11-03
1656 2017-11-20 42,244,523 -290,000 3.2806 1,287,693,740 2017-11-03
1657 2017-11-17 42,534,523 -870,000 3.3032 1,287,693,740 2017-11-03
1658 2017-11-16 43,404,523 -655,000 3.3707 1,287,693,740 2017-11-03
1659 2017-11-15 44,059,523 -590,000 3.4216 1,287,693,740 2017-11-03
1660 2017-11-14 44,649,523 -295,000 3.4674 1,287,693,740 2017-11-03
1661 2017-11-13 44,944,523 -17,910,000 3.4903 1,287,693,740 2017-11-03
1662 2017-11-10 62,854,523 -545,000 4.8812 1,287,693,740 2017-11-03
1663 2017-11-09 63,399,523 16,475,000 4.9235 1,287,693,740 2017-11-03
1664 2017-11-08 46,924,523 -1,605,000 3.6441 1,287,693,740 2017-11-03
1665 2017-11-07 48,529,523 -240,000 3.7687 1,287,693,740 2017-11-03
1666 2017-11-06 48,769,523 -90,000 3.7874 1,287,693,740 2017-11-03
1667 2017-11-03 48,859,523 265,000 3.7943 1,287,693,740 2017-11-03
1668 2017-11-02 48,594,523 -855,000 3.7911 1,281,811,388 2017-10-31
1669 2017-11-01 49,449,523 -967,250 3.8578 1,281,811,388 2017-10-31
1670 2017-10-31 50,416,773 -205,000 3.9332 1,281,811,388 2017-10-31
1671 2017-10-30 50,621,773 790,000 3.9492 1,281,811,388 2017-09-30
1672 2017-10-27 49,831,773 635,000 3.8876 1,281,811,388 2017-09-30
1673 2017-10-26 49,196,773 -17,695,000 3.8381 1,281,811,388 2017-09-30
1674 2017-10-25 66,891,773 -585,000 5.2185 1,281,811,388 2017-09-30
1675 2017-10-24 67,476,773 16,230,000 5.2642 1,281,811,388 2017-09-30
1676 2017-10-23 51,246,773 -295,000 3.9980 1,281,811,388 2017-09-30
1677 2017-10-20 51,541,773 1,302,250 4.0210 1,281,811,388 2017-09-30
1678 2017-10-19 50,239,523 1,330,500 3.9194 1,281,811,388 2017-09-30
1679 2017-10-18 48,909,023 -535,000 3.8156 1,281,811,388 2017-09-30
1680 2017-10-17 49,444,023 -115,000 3.8574 1,281,811,388 2017-09-30
1681 2017-10-16 49,559,023 -270,000 3.8663 1,281,811,388 2017-09-30
1682 2017-10-13 49,829,023 -230,000 3.8874 1,281,811,388 2017-09-30
1683 2017-10-12 50,059,023 -405,000 3.9053 1,281,811,388 2017-09-30
1684 2017-10-11 50,464,023 -310,000 3.9369 1,281,811,388 2017-09-30
1685 2017-10-10 50,774,023 -755,000 3.9611 1,281,811,388 2017-09-30
1686 2017-10-09 51,529,023 -335,000 4.0200 1,281,811,388 2017-09-30
1687 2017-10-06 51,864,023 -290,500 4.0462 1,281,811,388 2017-09-30
1688 2017-10-04 52,154,523 -130,000 4.0688 1,281,811,388 2017-09-30
1689 2017-10-03 52,284,523 1,000,500 4.0790 1,281,811,388 2017-09-30
1690 2017-09-29 51,284,023 -900,000 4.0009 1,281,811,388 2017-08-31
1691 2017-09-28 52,184,023 -365,300 4.0711 1,281,811,388 2017-08-31
1692 2017-09-27 52,549,323 -190,500 4.0996 1,281,811,388 2017-08-31
1693 2017-09-26 52,739,823 -255,000 4.1145 1,281,811,388 2017-08-31
1694 2017-09-25 52,994,823 -425,000 4.1344 1,281,811,388 2017-08-31
1695 2017-09-22 53,419,823 75,000 4.1675 1,281,811,388 2017-08-31
1696 2017-09-21 53,344,823 -705,000 4.1617 1,281,811,388 2017-08-31
1697 2017-09-20 54,049,823 175,000 4.2167 1,281,811,388 2017-08-31
1698 2017-09-19 53,874,823 -65,000 4.2030 1,281,811,388 2017-08-31
1699 2017-09-18 53,939,823 -393,050 4.2081 1,281,811,388 2017-08-31
1700 2017-09-15 54,332,873 -285,000 4.2388 1,281,811,388 2017-08-31
1701 2017-09-14 54,617,873 20,000 4.2610 1,281,811,388 2017-08-31
1702 2017-09-13 54,597,873 -55,000 4.2594 1,281,811,388 2017-08-31
1703 2017-09-12 54,652,873 -335,000 4.2637 1,281,811,388 2017-08-31
1704 2017-09-11 54,987,873 1,365,500 4.2899 1,281,811,388 2017-08-31
1705 2017-09-08 53,622,373 455,000 4.1833 1,281,811,388 2017-08-31
1706 2017-09-07 53,167,373 420,000 4.1478 1,281,811,388 2017-08-31
1707 2017-09-06 52,747,373 370,000 4.1151 1,281,811,388 2017-08-31
1708 2017-09-05 52,377,373 1,460,000 4.0862 1,281,811,388 2017-08-31
1709 2017-09-04 50,917,373 570,000 3.9723 1,281,811,388 2017-08-31
1710 2017-09-01 50,347,373 -220,000 3.9278 1,281,811,388 2017-08-31
1711 2017-08-31 50,567,373 1,010,000 3.9450 1,281,811,388 2017-08-31
1712 2017-08-30 49,557,373 240,000 3.8662 1,281,811,388 2017-07-31
1713 2017-08-29 49,317,373 275,000 3.8475 1,281,811,388 2017-07-31
1714 2017-08-28 49,042,373 3,349,500 3.8260 1,281,811,388 2017-07-31
1715 2017-08-25 45,692,873 800,000 3.5647 1,281,811,388 2017-07-31
1716 2017-08-24 44,892,873 65,000 3.5023 1,281,811,388 2017-07-31
1717 2017-08-23 44,827,873 0 3.4972 1,281,811,388 2017-07-31
1718 2017-08-22 44,827,873 -395,000 3.4972 1,281,811,388 2017-07-31
1719 2017-08-21 45,222,873 -65,000 3.5280 1,281,811,388 2017-07-31
1720 2017-08-18 45,287,873 -455,000 3.5331 1,281,811,388 2017-07-31
1721 2017-08-17 45,742,873 -290,000 3.5686 1,281,811,388 2017-07-31
1722 2017-08-16 46,032,873 5,365,800 3.5912 1,281,811,388 2017-07-31
1723 2017-08-15 40,667,073 39,746 3.1726 1,281,811,388 2017-07-31
1724 2017-08-14 40,627,327 229,167 3.1695 1,281,811,388 2017-07-31
1725 2017-08-11 40,398,160 1,763,050 3.1516 1,281,811,388 2017-07-31
1726 2017-08-10 38,635,110 445,000 3.0141 1,281,811,388 2017-07-31
1727 2017-08-09 38,190,110 50,000 2.9794 1,281,811,388 2017-07-31
1728 2017-08-08 38,140,110 905,000 2.9755 1,281,811,388 2017-07-31
1729 2017-08-07 37,235,110 -880,000 2.9049 1,281,811,388 2017-07-31
1730 2017-08-04 38,115,110 -445,000 2.9735 1,281,811,388 2017-07-31
1731 2017-08-03 38,560,110 300,000 3.0083 1,281,811,388 2017-07-31
1732 2017-08-02 38,260,110 -145,000 2.9848 1,281,811,388 2017-07-31
1733 2017-08-01 38,405,110 -290,000 2.9962 1,281,811,388 2017-07-31
1734 2017-07-31 38,695,110 -450,000 3.0188 1,281,811,388 2017-07-31
1735 2017-07-28 39,145,110 -395,000 3.0539 1,281,811,388 2017-07-19
1736 2017-07-27 39,540,110 -604,000 3.0847 1,281,811,388 2017-07-19
1737 2017-07-26 40,144,110 -905,974 3.1318 1,281,811,388 2017-07-19
1738 2017-07-25 41,050,084 -25,000 3.2025 1,281,811,388 2017-07-19
1739 2017-07-24 41,075,084 -110,000 3.2045 1,281,811,388 2017-07-19
1740 2017-07-21 41,185,084 -225,000 3.2130 1,281,811,388 2017-07-19
1741 2017-07-20 41,410,084 -1,000,000 3.2306 1,281,811,388 2017-07-19
1742 2017-07-19 42,410,084 -285,000 3.3086 1,281,811,388 2017-07-19
1743 2017-07-18 42,695,084 230,000 3.7022 1,153,239,959 2017-06-30
1744 2017-07-17 42,465,084 -175,000 3.6822 1,153,239,959 2017-06-30
1745 2017-07-14 42,640,084 120,000 3.6974 1,153,239,959 2017-06-30
1746 2017-07-13 42,520,084 -505,000 3.6870 1,153,239,959 2017-06-30
1747 2017-07-12 43,025,084 -454,026 3.7308 1,153,239,959 2017-06-30
1748 2017-07-11 43,479,110 -529,950 3.7702 1,153,239,959 2017-06-30
1749 2017-07-10 44,009,060 539,950 3.8161 1,153,239,959 2017-06-30
1750 2017-07-07 43,469,110 -40,000 3.7693 1,153,239,959 2017-06-30
1751 2017-07-06 43,509,110 190,000 3.7728 1,153,239,959 2017-06-30
1752 2017-07-05 43,319,110 960,000 3.7563 1,153,239,959 2017-06-30
1753 2017-07-04 42,359,110 -165,000 3.6731 1,153,239,959 2017-06-30
1754 2017-07-03 42,524,110 -15,775 3.6874 1,153,239,959 2017-06-30
1755 2017-06-30 42,539,885 469,000 3.6887 1,153,239,959 2017-06-30
1756 2017-06-29 42,070,885 -1,870,000 3.6481 1,153,239,959 2017-05-31
1757 2017-06-28 43,940,885 -155,000 3.8102 1,153,239,959 2017-05-31
1758 2017-06-27 44,095,885 -1,085,000 3.8237 1,153,239,959 2017-05-31
1759 2017-06-26 45,180,885 -285,000 3.9177 1,153,239,959 2017-05-31
1760 2017-06-23 45,465,885 375,000 3.9424 1,153,239,959 2017-05-31
1761 2017-06-22 45,090,885 313,035 3.9099 1,153,239,959 2017-05-31
1762 2017-06-21 44,777,850 -145,000 3.8828 1,153,239,959 2017-05-31
1763 2017-06-20 44,922,850 -240,000 3.8954 1,153,239,959 2017-05-31
1764 2017-06-19 45,162,850 -590,000 3.9162 1,153,239,959 2017-05-31
1765 2017-06-16 45,752,850 -85,000 3.9673 1,153,239,959 2017-05-31
1766 2017-06-15 45,837,850 840,000 3.9747 1,153,239,959 2017-05-31
1767 2017-06-14 44,997,850 -1,350,000 3.9019 1,153,239,959 2017-05-31
1768 2017-06-13 46,347,850 -425,000 4.0189 1,153,239,959 2017-05-31
1769 2017-06-12 46,772,850 -20,000 4.0558 1,153,239,959 2017-05-31
1770 2017-06-09 46,792,850 -255,000 4.0575 1,153,239,959 2017-05-31
1771 2017-06-08 47,047,850 460,000 4.0796 1,153,239,959 2017-05-31
1772 2017-06-07 46,587,850 40,000 4.0397 1,153,239,959 2017-05-31
1773 2017-06-06 46,547,850 6,353,350 4.0363 1,153,239,959 2017-05-31
1774 2017-06-05 40,194,500 -1,530,000 3.4854 1,153,239,959 2017-05-31
1775 2017-06-02 41,724,500 -8,921,723 3.6180 1,153,239,959 2017-05-31
1776 2017-06-01 50,646,223 -120,000 4.3916 1,153,239,959 2017-05-31
1777 2017-05-31 50,766,223 -160,000 4.4021 1,153,239,959 2017-05-31
1778 2017-05-29 50,926,223 -335,000 4.4159 1,153,239,959 2017-04-30
1779 2017-05-26 51,261,223 1,390,150 4.4450 1,153,239,959 2017-04-30
1780 2017-05-25 49,871,073 445,000 4.3244 1,153,239,959 2017-04-30
1781 2017-05-24 49,426,073 -90,000 4.2858 1,153,239,959 2017-04-30
1782 2017-05-23 49,516,073 -160,000 4.2936 1,153,239,959 2017-04-30
1783 2017-05-22 49,676,073 -1,520,000 4.3075 1,153,239,959 2017-04-30
1784 2017-05-19 51,196,073 -240,000 4.4393 1,153,239,959 2017-04-30
1785 2017-05-18 51,436,073 -553,000 4.4601 1,153,239,959 2017-04-30
1786 2017-05-17 51,989,073 320,000 4.5081 1,153,239,959 2017-04-30
1787 2017-05-16 51,669,073 -930,000 4.4803 1,153,239,959 2017-04-30
1788 2017-05-15 52,599,073 -120,000 4.5610 1,153,239,959 2017-04-30
1789 2017-05-12 52,719,073 -55,000 4.5714 1,153,239,959 2017-04-30
1790 2017-05-11 52,774,073 -20,000 4.5762 1,153,239,959 2017-04-30
1791 2017-05-10 52,794,073 782,456 4.5779 1,153,239,959 2017-04-30
1792 2017-05-09 52,011,617 -1,523,450 4.5100 1,153,239,959 2017-04-30
1793 2017-05-08 53,535,067 -825,000 4.6421 1,153,239,959 2017-04-30
1794 2017-05-05 54,360,067 -1,705,000 4.7137 1,153,239,959 2017-04-30
1795 2017-05-04 56,065,067 1,771,636 4.8615 1,153,239,959 2017-04-30
1796 2017-05-02 54,293,431 1,335,000 4.7079 1,153,239,959 2017-04-30
1797 2017-04-28 52,958,431 1,670,000 4.5921 1,153,239,959 2017-04-10
1798 2017-04-27 51,288,431 210,000 4.4473 1,153,239,959 2017-04-10
1799 2017-04-26 51,078,431 845,000 4.4291 1,153,239,959 2017-04-10
1800 2017-04-25 50,233,431 1,567,891 4.3559 1,153,239,959 2017-04-10
1801 2017-04-24 48,665,540 1,040,000 4.2199 1,153,239,959 2017-04-10
1802 2017-04-21 47,625,540 10,000 4.1297 1,153,239,959 2017-04-10
1803 2017-04-20 47,615,540 -1,485,000 4.1288 1,153,239,959 2017-04-10
1804 2017-04-19 49,100,540 -646,520 4.2576 1,153,239,959 2017-04-10
1805 2017-04-18 49,747,060 -27,480 4.3137 1,153,239,959 2017-04-10
1806 2017-04-13 49,774,540 826,350 4.3161 1,153,239,959 2017-04-10
1807 2017-04-12 48,948,190 -25,000 4.2444 1,153,239,959 2017-04-10
1808 2017-04-11 48,973,190 230,000 4.2466 1,153,239,959 2017-04-10
1809 2017-04-10 48,743,190 515,000 4.2266 1,153,239,959 2017-04-10
1810 2017-04-07 48,228,190 80,000 4.2270 1,140,952,380 2017-03-31
1811 2017-04-06 48,148,190 2,049,000 4.2200 1,140,952,380 2017-03-31
1812 2017-04-05 46,099,190 210,000 4.0404 1,140,952,380 2017-03-31
1813 2017-04-03 45,889,190 1,385,000 4.0220 1,140,952,380 2017-03-31
1814 2017-03-31 44,504,190 1,080,013 3.9006 1,140,952,380 2017-03-31
1815 2017-03-30 43,424,177 755,000 3.8060 1,140,952,380 2017-02-28
1816 2017-03-29 42,669,177 1,425,000 3.7398 1,140,952,380 2017-02-28
1817 2017-03-28 41,244,177 3,143,777 3.6149 1,140,952,380 2017-02-28
1818 2017-03-27 38,100,400 -475,000 3.3394 1,140,952,380 2017-02-28
1819 2017-03-24 38,575,400 -155,000 3.3810 1,140,952,380 2017-02-28
1820 2017-03-23 38,730,400 -305,000 3.3946 1,140,952,380 2017-02-28
1821 2017-03-22 39,035,400 -1,155,000 3.4213 1,140,952,380 2017-02-28
1822 2017-03-21 40,190,400 440,000 3.5225 1,140,952,380 2017-02-28
1823 2017-03-20 39,750,400 190,000 3.4840 1,140,952,380 2017-02-28
1824 2017-03-17 39,560,400 1,115,000 3.4673 1,140,952,380 2017-02-28
1825 2017-03-16 38,445,400 1,540,000 3.3696 1,140,952,380 2017-02-28
1826 2017-03-15 36,905,400 1,120,000 3.2346 1,140,952,380 2017-02-28
1827 2017-03-14 35,785,400 -299,100 3.1364 1,140,952,380 2017-02-28
1828 2017-03-13 36,084,500 165,000 3.1627 1,140,952,380 2017-02-28
1829 2017-03-10 35,919,500 1,600,000 3.1482 1,140,952,380 2017-02-28
1830 2017-03-09 34,319,500 -1,300,000 3.0080 1,140,952,380 2017-02-28
1831 2017-03-08 35,619,500 155,000 3.1219 1,140,952,380 2017-02-28
1832 2017-03-07 35,464,500 2,440,000 3.1083 1,140,952,380 2017-02-28
1833 2017-03-06 33,024,500 -1,310,000 2.8945 1,140,952,380 2017-02-28
1834 2017-03-03 34,334,500 1,515,000 3.0093 1,140,952,380 2017-02-28
1835 2017-03-02 32,819,500 -340,000 2.8765 1,140,952,380 2017-02-28
1836 2017-03-01 33,159,500 690,000 2.9063 1,140,952,380 2017-02-28
1837 2017-02-28 32,469,500 1,685,000 2.8458 1,140,952,380 2017-02-28
1838 2017-02-27 30,784,500 -1,565,000 2.6981 1,140,952,380 2017-01-31
1839 2017-02-24 32,349,500 615,000 2.8353 1,140,952,380 2017-01-31
1840 2017-02-23 31,734,500 -600,000 2.7814 1,140,952,380 2017-01-31
1841 2017-02-22 32,334,500 2,170,000 2.8340 1,140,952,380 2017-01-31
1842 2017-02-21 30,164,500 345,000 2.6438 1,140,952,380 2017-01-31
1843 2017-02-20 29,819,500 465,000 2.6136 1,140,952,380 2017-01-31
1844 2017-02-17 29,354,500 695,000 2.5728 1,140,952,380 2017-01-31
1845 2017-02-16 28,659,500 500,000 2.5119 1,140,952,380 2017-01-31
1846 2017-02-15 28,159,500 1,695,000 2.4681 1,140,952,380 2017-01-31
1847 2017-02-14 26,464,500 210,000 2.3195 1,140,952,380 2017-01-31
1848 2017-02-13 26,254,500 285,000 2.3011 1,140,952,380 2017-01-31
1849 2017-02-10 25,969,500 310,000 2.2761 1,140,952,380 2017-01-31
1850 2017-02-09 25,659,500 200,000 2.2490 1,140,952,380 2017-01-31
1851 2017-02-08 25,459,500 -570,000 2.2314 1,140,952,380 2017-01-31
1852 2017-02-07 26,029,500 1,530,000 2.2814 1,140,952,380 2017-01-31
1853 2017-02-06 24,499,500 305,000 2.1473 1,140,952,380 2017-01-31
1854 2017-02-03 24,194,500 -10,000 2.1206 1,140,952,380 2017-01-31
1855 2017-02-02 24,204,500 175,000 2.1214 1,140,952,380 2017-01-31
1856 2017-02-01 24,029,500 115,000 2.1061 1,140,952,380 2017-01-31
1857 2017-01-27 23,914,500 0 2.0960 1,140,952,380 2016-12-31
1858 2017-01-26 23,914,500 -10,000 2.0960 1,140,952,380 2016-12-31
1859 2017-01-25 23,924,500 -165,000 2.0969 1,140,952,380 2016-12-31
1860 2017-01-24 24,089,500 -300,000 2.1114 1,140,952,380 2016-12-31
1861 2017-01-23 24,389,500 -93,900 2.1376 1,140,952,380 2016-12-31
1862 2017-01-20 24,483,400 -51,100 2.1459 1,140,952,380 2016-12-31
1863 2017-01-19 24,534,500 145,000 2.1504 1,140,952,380 2016-12-31
1864 2017-01-18 24,389,500 -215,000 2.1376 1,140,952,380 2016-12-31
1865 2017-01-17 24,604,500 85,000 2.1565 1,140,952,380 2016-12-31
1866 2017-01-16 24,519,500 -165,000 2.1490 1,140,952,380 2016-12-31
1867 2017-01-13 24,684,500 -1,335,000 2.1635 1,140,952,380 2016-12-31
1868 2017-01-12 26,019,500 108,800 2.2805 1,140,952,380 2016-12-31
1869 2017-01-11 25,910,700 2,461,200 2.2710 1,140,952,380 2016-12-31
1870 2017-01-10 23,449,500 -350,000 2.0553 1,140,952,380 2016-12-31
1871 2017-01-09 23,799,500 -470,000 2.0859 1,140,952,380 2016-12-31
1872 2017-01-06 24,269,500 -85,000 2.1271 1,140,952,380 2016-12-31
1873 2017-01-05 24,354,500 -350,000 2.1346 1,140,952,380 2016-12-31
1874 2017-01-04 24,704,500 185,000 2.1653 1,140,952,380 2016-12-31
1875 2017-01-03 24,519,500 -35,000 2.1490 1,140,952,380 2016-12-31
1876 2016-12-30 24,554,500 -5,000 2.1521 1,140,952,380 2016-11-30
1877 2016-12-29 24,559,500 5,000 2.1525 1,140,952,380 2016-11-30
1878 2016-12-28 24,554,500 -15,000 2.1521 1,140,952,380 2016-11-30
1879 2016-12-23 24,569,500 -5,000 2.1534 1,140,952,380 2016-11-30
1880 2016-12-22 24,574,500 0 2.1539 1,140,952,380 2016-11-30
1881 2016-12-21 24,574,500 -20,000 2.1539 1,140,952,380 2016-11-30
1882 2016-12-20 24,594,500 -10,000 2.1556 1,140,952,380 2016-11-30
1883 2016-12-19 24,604,500 -20,000 2.1565 1,140,952,380 2016-11-30
1884 2016-12-16 24,624,500 -110,000 2.1582 1,140,952,380 2016-11-30
1885 2016-12-15 24,734,500 -200,000 2.1679 1,140,952,380 2016-11-30
1886 2016-12-14 24,934,500 0 2.1854 1,140,952,380 2016-11-30
1887 2016-12-13 24,934,500 170,000 2.1854 1,140,952,380 2016-11-30
1888 2016-12-12 24,764,500 -450,000 2.1705 1,140,952,380 2016-11-30
1889 2016-12-09 25,214,500 115,000 2.2100 1,140,952,380 2016-11-30
1890 2016-12-08 25,099,500 40,000 2.1999 1,140,952,380 2016-11-30
1891 2016-12-07 25,059,500 -135,000 2.1964 1,140,952,380 2016-11-30
1892 2016-12-06 25,194,500 275,000 2.2082 1,140,952,380 2016-11-30
1893 2016-12-05 24,919,500 75,000 2.1841 1,140,952,380 2016-11-30
1894 2016-12-02 24,844,500 70,000 2.1775 1,140,952,380 2016-11-30
1895 2016-12-01 24,774,500 -5,000 2.1714 1,140,952,380 2016-11-30
1896 2016-11-30 24,779,500 70,000 2.1718 1,140,952,380 2016-11-30
1897 2016-11-29 24,709,500 -620,000 2.1657 1,140,952,380 2016-10-31
1898 2016-11-28 25,329,500 -160,000 2.2200 1,140,952,380 2016-10-31
1899 2016-11-25 25,489,500 -285,000 2.2341 1,140,952,380 2016-10-31
1900 2016-11-24 25,774,500 30,000 2.2590 1,140,952,380 2016-10-31
1901 2016-11-23 25,744,500 -160,000 2.2564 1,140,952,380 2016-10-31
1902 2016-11-22 25,904,500 120,000 2.2704 1,140,952,380 2016-10-31
1903 2016-11-21 25,784,500 70,000 2.2599 1,140,952,380 2016-10-31
1904 2016-11-18 25,714,500 -15,000 2.2538 1,140,952,380 2016-10-31
1905 2016-11-17 25,729,500 -25,000 2.2551 1,140,952,380 2016-10-31
1906 2016-11-16 25,754,500 590,000 2.2573 1,140,952,380 2016-10-31
1907 2016-11-15 25,164,500 30,000 2.2056 1,140,952,380 2016-10-31
1908 2016-11-14 25,134,500 -1,815,000 2.2029 1,140,952,380 2016-10-31
1909 2016-11-11 26,949,500 -15,000 2.3620 1,140,952,380 2016-10-31
1910 2016-11-10 26,964,500 -390,000 2.3633 1,140,952,380 2016-10-31
1911 2016-11-09 27,354,500 -35,000 2.3975 1,140,952,380 2016-10-31
1912 2016-11-08 27,389,500 -45,000 2.4006 1,140,952,380 2016-10-31
1913 2016-11-07 27,434,500 -190,000 2.4045 1,140,952,380 2016-10-31
1914 2016-11-04 27,624,500 -70,000 2.4212 1,140,952,380 2016-10-31
1915 2016-11-03 27,694,500 15,000 2.4273 1,140,952,380 2016-10-31
1916 2016-11-02 27,679,500 115,000 2.4260 1,140,952,380 2016-10-31
1917 2016-11-01 27,564,500 -250,000 2.4159 1,140,952,380 2016-10-31
1918 2016-10-31 27,814,500 0 2.4378 1,140,952,380 2016-10-31
1919 2016-10-28 27,814,500 -40,000 2.4378 1,140,952,380 2016-09-30
1920 2016-10-27 27,854,500 -90,000 2.4413 1,140,952,380 2016-09-30
1921 2016-10-26 27,944,500 0 2.4492 1,140,952,380 2016-09-30
1922 2016-10-25 27,944,500 -5,000 2.4492 1,140,952,380 2016-09-30
1923 2016-10-24 27,949,500 0 2.4497 1,140,952,380 2016-09-30
1924 2016-10-21 27,949,500 0 2.4497 1,140,952,380 2016-09-30
1925 2016-10-20 27,949,500 20,000 2.4497 1,140,952,380 2016-09-30
1926 2016-10-19 27,929,500 0 2.4479 1,140,952,380 2016-09-30
1927 2016-10-18 27,929,500 -10,000 2.4479 1,140,952,380 2016-09-30
1928 2016-10-17 27,939,500 -85,000 2.4488 1,140,952,380 2016-09-30
1929 2016-10-14 28,024,500 5,000 2.4562 1,140,952,380 2016-09-30
1930 2016-10-13 28,019,500 0 2.4558 1,140,952,380 2016-09-30
1931 2016-10-12 28,019,500 0 2.4558 1,140,952,380 2016-09-30
1932 2016-10-11 28,019,500 15,000 2.4558 1,140,952,380 2016-09-30
1933 2016-10-07 28,004,500 0 2.4545 1,140,952,380 2016-09-30
1934 2016-10-06 28,004,500 -5,000 2.4545 1,140,952,380 2016-09-30
1935 2016-10-05 28,009,500 0 2.4549 1,140,952,380 2016-09-30
1936 2016-10-04 28,009,500 0 2.4549 1,140,952,380 2016-09-30
1937 2016-10-03 28,009,500 -60,000 2.4549 1,140,952,380 2016-09-30
1938 2016-09-30 28,069,500 0 2.4602 1,140,952,380 2016-09-30
1939 2016-09-29 28,069,500 125,000 2.4602 1,140,952,380 2016-08-31
1940 2016-09-28 27,944,500 135,000 2.4492 1,140,952,380 2016-08-31
1941 2016-09-27 27,809,500 0 2.4374 1,140,952,380 2016-08-31
1942 2016-09-26 27,809,500 520,000 2.4374 1,140,952,380 2016-08-31
1943 2016-09-23 27,289,500 5,000 2.3918 1,140,952,380 2016-08-31
1944 2016-09-22 27,284,500 -80,000 2.3914 1,140,952,380 2016-08-31
1945 2016-09-21 27,364,500 -80,000 2.3984 1,140,952,380 2016-08-31
1946 2016-09-20 27,444,500 50,000 2.4054 1,140,952,380 2016-08-31
1947 2016-09-19 27,394,500 -235,000 2.4010 1,140,952,380 2016-08-31
1948 2016-09-15 27,629,500 -15,000 2.4216 1,140,952,380 2016-08-31
1949 2016-09-14 27,644,500 60,000 2.4229 1,140,952,380 2016-08-31
1950 2016-09-13 27,584,500 5,000 2.4177 1,140,952,380 2016-08-31
1951 2016-09-12 27,579,500 195,000 2.4172 1,140,952,380 2016-08-31
1952 2016-09-09 27,384,500 -30,000 2.4001 1,140,952,380 2016-08-31
1953 2016-09-08 27,414,500 10,000 2.4028 1,140,952,380 2016-08-31
1954 2016-09-07 27,404,500 665,000 2.4019 1,140,952,380 2016-08-31
1955 2016-09-06 26,739,500 110,000 2.3436 1,140,952,380 2016-08-31
1956 2016-09-05 26,629,500 -85,000 2.3340 1,140,952,380 2016-08-31
1957 2016-09-02 26,714,500 10,000 2.3414 1,140,952,380 2016-08-31
1958 2016-09-01 26,704,500 145,000 2.3405 1,140,952,380 2016-08-31
1959 2016-08-31 26,559,500 115,000 2.3278 1,140,952,380 2016-08-31
1960 2016-08-30 26,444,500 55,000 2.3178 1,140,952,380 2016-08-12
1961 2016-08-29 26,389,500 -50,000 2.3129 1,140,952,380 2016-08-12
1962 2016-08-26 26,439,500 0 2.3173 1,140,952,380 2016-08-12
1963 2016-08-25 26,439,500 35,000 2.3173 1,140,952,380 2016-08-12
1964 2016-08-24 26,404,500 445,000 2.3143 1,140,952,380 2016-08-12
1965 2016-08-23 25,959,500 -5,000 2.2752 1,140,952,380 2016-08-12
1966 2016-08-22 25,964,500 -85,000 2.2757 1,140,952,380 2016-08-12
1967 2016-08-19 26,049,500 -105,000 2.2831 1,140,952,380 2016-08-12
1968 2016-08-18 26,154,500 115,000 2.2923 1,140,952,380 2016-08-12
1969 2016-08-17 26,039,500 -485,000 2.2823 1,140,952,380 2016-08-12
1970 2016-08-16 26,524,500 520,000 2.3248 1,140,952,380 2016-08-12
1971 2016-08-15 26,004,500 -4,345,000 2.2792 1,140,952,380 2016-08-12
1972 2016-08-12 30,349,500 -40,000 2.6600 1,140,952,380 2016-08-12
1973 2016-08-11 30,389,500 -115,000 2.7273 1,114,285,714 2016-07-31
1974 2016-08-10 30,504,500 -420,000 2.7376 1,114,285,714 2016-07-31
1975 2016-08-09 30,924,500 -80,000 2.7753 1,114,285,714 2016-07-31
1976 2016-08-08 31,004,500 -2,295,000 2.7825 1,114,285,714 2016-07-31
1977 2016-08-05 33,299,500 -2,505,000 2.9884 1,114,285,714 2016-07-31
1978 2016-08-04 35,804,500 95,000 3.2132 1,114,285,714 2016-07-31
1979 2016-08-03 35,709,500 -45,500 3.2047 1,114,285,714 2016-07-31
1980 2016-08-02 35,755,000 0 3.2088 1,114,285,714 2016-07-31
1981 2016-08-01 35,755,000 10,000 3.2088 1,114,285,714 2016-07-31
1982 2016-07-29 35,745,000 0 3.2079 1,114,285,714 2016-06-30
1983 2016-07-28 35,745,000 0 3.2079 1,114,285,714 2016-06-30
1984 2016-07-27 35,745,000 0 3.2079 1,114,285,714 2016-06-30
1985 2016-07-26 35,745,000 0 3.2079 1,114,285,714 2016-06-30
1986 2016-07-25 35,745,000 325,000 3.2079 1,114,285,714 2016-06-30
1987 2016-07-22 35,420,000 0 3.1787 1,114,285,714 2016-06-30
1988 2016-07-21 35,420,000 0 3.1787 1,114,285,714 2016-06-30
1989 2016-07-20 35,420,000 85,000 3.1787 1,114,285,714 2016-06-30
1990 2016-07-19 35,335,000 -10,000 3.1711 1,114,285,714 2016-06-30
1991 2016-07-18 35,345,000 15,000 3.1720 1,114,285,714 2016-06-30
1992 2016-07-15 35,330,000 70,000 3.1706 1,114,285,714 2016-06-30
1993 2016-07-14 35,260,000 30,000 3.1644 1,114,285,714 2016-06-30
1994 2016-07-13 35,230,000 100,000 3.1617 1,114,285,714 2016-06-30
1995 2016-07-12 35,130,000 90,000 3.1527 1,114,285,714 2016-06-30
1996 2016-07-11 35,040,000 5,000 3.1446 1,114,285,714 2016-06-30
1997 2016-07-08 35,035,000 0 3.1442 1,114,285,714 2016-06-30
1998 2016-07-07 35,035,000 245,000 3.1442 1,114,285,714 2016-06-30
1999 2016-07-06 34,790,000 110,000 3.1222 1,114,285,714 2016-06-30
2000 2016-07-05 34,680,000 0 3.1123 1,114,285,714 2016-06-30
2001 2016-07-04 34,680,000 40,000 3.1123 1,114,285,714 2016-06-30
2002 2016-06-30 34,640,000 0 3.1087 1,114,285,714 2016-06-30
2003 2016-06-29 34,640,000 0 3.1087 1,114,285,714 2016-05-31
2004 2016-06-28 34,640,000 0 3.1087 1,114,285,714 2016-05-31
2005 2016-06-27 34,640,000 0 3.1087 1,114,285,714 2016-05-31
2006 2016-06-24 34,640,000 0 3.1087 1,114,285,714 2016-05-31
2007 2016-06-23 34,640,000 0 3.1087 1,114,285,714 2016-05-31
2008 2016-06-22 34,640,000 5,000 3.1087 1,114,285,714 2016-05-31
2009 2016-06-21 34,635,000 0 3.1083 1,114,285,714 2016-05-31
2010 2016-06-20 34,635,000 25,000 3.1083 1,114,285,714 2016-05-31
2011 2016-06-17 34,610,000 20,000 3.1060 1,114,285,714 2016-05-31
2012 2016-06-16 34,590,000 0 3.1042 1,114,285,714 2016-05-31
2013 2016-06-15 34,590,000 -10,000 3.1042 1,114,285,714 2016-05-31
2014 2016-06-14 34,600,000 -25,000 3.1051 1,114,285,714 2016-05-31
2015 2016-06-13 34,625,000 0 3.1074 1,114,285,714 2016-05-31
2016 2016-06-10 34,625,000 0 3.1074 1,114,285,714 2016-05-31
2017 2016-06-08 34,625,000 0 3.1074 1,114,285,714 2016-05-31
2018 2016-06-07 34,625,000 -40,000 3.1074 1,114,285,714 2016-05-31
2019 2016-06-06 34,665,000 0 3.1110 1,114,285,714 2016-05-31
2020 2016-06-03 34,665,000 0 3.1110 1,114,285,714 2016-05-31
2021 2016-06-02 34,665,000 5,000 3.1110 1,114,285,714 2016-05-31
2022 2016-06-01 34,660,000 10,000 3.1105 1,114,285,714 2016-05-31
2023 2016-05-31 34,650,000 0 3.1096 1,114,285,714 2016-05-31
2024 2016-05-30 34,650,000 -55,000 3.1096 1,114,285,714 2016-04-30
2025 2016-05-27 34,705,000 0 3.1146 1,114,285,714 2016-04-30
2026 2016-05-26 34,705,000 15,000 3.1146 1,114,285,714 2016-04-30
2027 2016-05-25 34,690,000 0 3.1132 1,114,285,714 2016-04-30
2028 2016-05-24 34,690,000 -95,000 3.1132 1,114,285,714 2016-04-30
2029 2016-05-23 34,785,000 -815,000 3.1217 1,114,285,714 2016-04-30
2030 2016-05-20 35,600,000 0 3.1949 1,114,285,714 2016-04-30
2031 2016-05-19 35,600,000 0 3.1949 1,114,285,714 2016-04-30
2032 2016-05-18 35,600,000 -40,000 3.1949 1,114,285,714 2016-04-30
2033 2016-05-17 35,640,000 -65,000 3.1985 1,114,285,714 2016-04-30
2034 2016-05-16 35,705,000 0 3.2043 1,114,285,714 2016-04-30
2035 2016-05-13 35,705,000 0 3.2043 1,114,285,714 2016-04-30
2036 2016-05-12 35,705,000 -15,000 3.2043 1,114,285,714 2016-04-30
2037 2016-05-11 35,720,000 0 3.2056 1,114,285,714 2016-04-30
2038 2016-05-10 35,720,000 35,000 3.2056 1,114,285,714 2016-04-30
2039 2016-05-09 35,685,000 0 3.2025 1,114,285,714 2016-04-30
2040 2016-05-06 35,685,000 175,000 3.2025 1,114,285,714 2016-04-30
2041 2016-05-05 35,510,000 515,000 3.1868 1,114,285,714 2016-04-30
2042 2016-05-04 34,995,000 210,000 3.1406 1,114,285,714 2016-04-30
2043 2016-05-03 34,785,000 -10,000 3.1217 1,114,285,714 2016-04-30
2044 2016-04-29 34,795,000 0 3.1226 1,114,285,714 2016-04-27
2045 2016-04-28 34,795,000 0 3.1226 1,114,285,714 2016-04-27
2046 2016-04-27 34,795,000 0 3.1226 1,114,285,714 2016-04-27
2047 2016-04-26 34,795,000 0 4.3494 800,000,000 2016-03-31
2048 2016-04-25 34,795,000 0 4.3494 800,000,000 2016-03-31
2049 2016-04-22 34,795,000 0 4.3494 800,000,000 2016-03-31
2050 2016-04-21 34,795,000 0 4.3494 800,000,000 2016-03-31
2051 2016-04-20 34,795,000 0 4.3494 800,000,000 2016-03-31
2052 2016-04-19 34,795,000 3,745,000 4.3494 800,000,000 2016-03-31
2053 2016-04-18 31,050,000 -15,000 3.8813 800,000,000 2016-03-31
2054 2016-04-15 31,065,000 35,000 3.8831 800,000,000 2016-03-31
2055 2016-04-14 31,030,000 0 3.8788 800,000,000 2016-03-31
2056 2016-04-13 31,030,000 0 3.8788 800,000,000 2016-03-31
2057 2016-04-12 31,030,000 0 3.8788 800,000,000 2016-03-31
2058 2016-04-11 31,030,000 -20,000 3.8788 800,000,000 2016-03-31
2059 2016-04-08 31,050,000 0 3.8813 800,000,000 2016-03-31
2060 2016-04-07 31,050,000 -5,000 3.8813 800,000,000 2016-03-31
2061 2016-04-06 31,055,000 0 3.8819 800,000,000 2016-03-31
2062 2016-04-05 31,055,000 0 3.8819 800,000,000 2016-03-31
2063 2016-04-01 31,055,000 -75,000 3.8819 800,000,000 2016-03-31
2064 2016-03-31 31,130,000 -55,000 3.8913 800,000,000 2016-03-31
2065 2016-03-30 31,185,000 0 3.8981 800,000,000 2016-02-29
2066 2016-03-29 31,185,000 -155,000 3.8981 800,000,000 2016-02-29
2067 2016-03-24 31,340,000 90,000 3.9175 800,000,000 2016-02-29
2068 2016-03-23 31,250,000 295,000 3.9063 800,000,000 2016-02-29
2069 2016-03-22 30,955,000 1,985,000 3.8694 800,000,000 2016-02-29
2070 2016-03-21 28,970,000 45,000 3.6213 800,000,000 2016-02-29
2071 2016-03-18 28,925,000 15,000 3.6156 800,000,000 2016-02-29
2072 2016-03-17 28,910,000 300,000 3.6138 800,000,000 2016-02-29
2073 2016-03-16 28,610,000 0 3.5763 800,000,000 2016-02-29
2074 2016-03-15 28,610,000 0 3.5763 800,000,000 2016-02-29
2075 2016-03-14 28,610,000 0 3.5763 800,000,000 2016-02-29
2076 2016-03-11 28,610,000 -105,000 3.5763 800,000,000 2016-02-29
2077 2016-03-10 28,715,000 35,000 3.5894 800,000,000 2016-02-29
2078 2016-03-09 28,680,000 0 3.5850 800,000,000 2016-02-29
2079 2016-03-08 28,680,000 0 3.5850 800,000,000 2016-02-29
2080 2016-03-07 28,680,000 -40,000 3.5850 800,000,000 2016-02-29
2081 2016-03-04 28,720,000 -15,000 3.5900 800,000,000 2016-02-29
2082 2016-03-03 28,735,000 55,000 3.5919 800,000,000 2016-02-29
2083 2016-03-02 28,680,000 25,000 3.5850 800,000,000 2016-02-29
2084 2016-03-01 28,655,000 0 3.5819 800,000,000 2016-02-29
2085 2016-02-29 28,655,000 0 3.5819 800,000,000 2016-02-29
2086 2016-02-26 28,655,000 125,000 3.5819 800,000,000 2016-01-31
2087 2016-02-25 28,530,000 -5,000 3.5663 800,000,000 2016-01-31
2088 2016-02-24 28,535,000 -15,000 3.5669 800,000,000 2016-01-31
2089 2016-02-23 28,550,000 0 3.5688 800,000,000 2016-01-31
2090 2016-02-22 28,550,000 10,000 3.5688 800,000,000 2016-01-31
2091 2016-02-19 28,540,000 -5,000 3.5675 800,000,000 2016-01-31
2092 2016-02-18 28,545,000 0 3.5681 800,000,000 2016-01-31
2093 2016-02-17 28,545,000 -5,000 3.5681 800,000,000 2016-01-31
2094 2016-02-16 28,550,000 -5,000 3.5688 800,000,000 2016-01-31
2095 2016-02-15 28,555,000 20,000 3.5694 800,000,000 2016-01-31
2096 2016-02-12 28,535,000 0 3.5669 800,000,000 2016-01-31
2097 2016-02-11 28,535,000 -5,000 3.5669 800,000,000 2016-01-31
2098 2016-02-05 28,540,000 -10,000 3.5675 800,000,000 2016-01-31
2099 2016-02-04 28,550,000 -110,000 3.5688 800,000,000 2016-01-31
2100 2016-02-03 28,660,000 -170,000 3.5825 800,000,000 2016-01-31
2101 2016-02-02 28,830,000 -225,000 3.6038 800,000,000 2016-01-31
2102 2016-02-01 29,055,000 0 3.6319 800,000,000 2016-01-31
2103 2016-01-29 29,055,000 -15,000 3.6319 800,000,000 2015-12-31
2104 2016-01-28 29,070,000 0 3.6338 800,000,000 2015-12-31
2105 2016-01-27 29,070,000 -15,000 3.6338 800,000,000 2015-12-31
2106 2016-01-26 29,085,000 -5,000 3.6356 800,000,000 2015-12-31
2107 2016-01-25 29,090,000 -355,000 3.6363 800,000,000 2015-12-31
2108 2016-01-22 29,445,000 0 3.6806 800,000,000 2015-12-31
2109 2016-01-21 29,445,000 -5,000 3.6806 800,000,000 2015-12-31
2110 2016-01-20 29,450,000 -5,000 3.6813 800,000,000 2015-12-31
2111 2016-01-19 29,455,000 -385,000 3.6819 800,000,000 2015-12-31
2112 2016-01-18 29,840,000 -20,000 3.7300 800,000,000 2015-12-31
2113 2016-01-15 29,860,000 -20,000 3.7325 800,000,000 2015-12-31
2114 2016-01-14 29,880,000 -110,000 3.7350 800,000,000 2015-12-31
2115 2016-01-13 29,990,000 -290,000 3.7488 800,000,000 2015-12-31
2116 2016-01-12 30,280,000 -95,000 3.7850 800,000,000 2015-12-31
2117 2016-01-11 30,375,000 -25,000 3.7969 800,000,000 2015-12-31
2118 2016-01-08 30,400,000 220,000 3.8000 800,000,000 2015-12-31
2119 2016-01-07 30,180,000 -185,000 3.7725 800,000,000 2015-12-31
2120 2016-01-06 30,365,000 220,000 3.7956 800,000,000 2015-12-31
2121 2016-01-05 30,145,000 -400,000 3.7681 800,000,000 2015-12-31
2122 2016-01-04 30,545,000 -40,000 3.8181 800,000,000 2015-12-31
2123 2015-12-31 30,585,000 0 3.8231 800,000,000 2015-12-31
2124 2015-12-30 30,585,000 -90,000 3.8231 800,000,000 2015-11-30
2125 2015-12-29 30,675,000 240,000 3.8344 800,000,000 2015-11-30
2126 2015-12-28 30,435,000 -980,000 3.8044 800,000,000 2015-11-30
2127 2015-12-24 31,415,000 0 3.9269 800,000,000 2015-11-30
2128 2015-12-23 31,415,000 400,000 3.9269 800,000,000 2015-11-30
2129 2015-12-22 31,015,000 450,000 3.8769 800,000,000 2015-11-30
2130 2015-12-21 30,565,000 -1,100,000 3.8206 800,000,000 2015-11-30
2131 2015-12-18 31,665,000 30,000 3.9581 800,000,000 2015-11-30
2132 2015-12-17 31,635,000 -120,000 3.9544 800,000,000 2015-11-30
2133 2015-12-16 31,755,000 -285,000 3.9694 800,000,000 2015-11-30
2134 2015-12-15 32,040,000 -5,000 4.0050 800,000,000 2015-11-30
2135 2015-12-14 32,045,000 -25,000 4.0056 800,000,000 2015-11-30
2136 2015-12-11 32,070,000 -450,000 4.0088 800,000,000 2015-11-30
2137 2015-12-10 32,520,000 1,210,000 4.0650 800,000,000 2015-11-30
2138 2015-12-09 31,310,000 -1,340,000 3.9138 800,000,000 2015-11-30
2139 2015-12-08 32,650,000 -365,000 4.0813 800,000,000 2015-11-30
2140 2015-12-07 33,015,000 -155,000 4.1269 800,000,000 2015-11-30
2141 2015-12-04 33,170,000 115,000 4.1463 800,000,000 2015-11-30
2142 2015-12-03 33,055,000 -420,000 4.1319 800,000,000 2015-11-30
2143 2015-12-02 33,475,000 -120,000 4.1844 800,000,000 2015-11-30
2144 2015-12-01 33,595,000 -750,000 4.1994 800,000,000 2015-11-30
2145 2015-11-30 34,345,000 -250,000 4.2931 800,000,000 2015-11-30
2146 2015-11-27 34,595,000 -115,000 4.3244 800,000,000 2015-10-31
2147 2015-11-26 34,710,000 -15,000 4.3388 800,000,000 2015-10-31
2148 2015-11-25 34,725,000 -30,000 4.3406 800,000,000 2015-10-31
2149 2015-11-24 34,755,000 -175,000 4.3444 800,000,000 2015-10-31
2150 2015-11-23 34,930,000 115,000 4.3663 800,000,000 2015-10-31
2151 2015-11-20 34,815,000 -720,000 4.3519 800,000,000 2015-10-31
2152 2015-11-19 35,535,000 0 4.4419 800,000,000 2015-10-31
2153 2015-11-18 35,535,000 35,000 4.4419 800,000,000 2015-10-31
2154 2015-11-17 35,500,000 0 4.4375 800,000,000 2015-10-31
2155 2015-11-16 35,500,000 0 4.4375 800,000,000 2015-10-31
2156 2015-11-13 35,500,000 -25,000 4.4375 800,000,000 2015-10-31
2157 2015-11-12 35,525,000 -10,000 4.4406 800,000,000 2015-10-31
2158 2015-11-11 35,535,000 0 4.4419 800,000,000 2015-10-31
2159 2015-11-10 35,535,000 0 4.4419 800,000,000 2015-10-31
2160 2015-11-09 35,535,000 -5,000 4.4419 800,000,000 2015-10-31
2161 2015-11-06 35,540,000 -55,000 4.4425 800,000,000 2015-10-31
2162 2015-11-05 35,595,000 -15,000 4.4494 800,000,000 2015-10-31
2163 2015-11-04 35,610,000 90,000 4.4513 800,000,000 2015-10-31
2164 2015-11-03 35,520,000 -115,000 4.4400 800,000,000 2015-10-31
2165 2015-11-02 35,635,000 -140,000 4.4544 800,000,000 2015-10-31
2166 2015-10-30 35,775,000 -30,000 4.4719 800,000,000 2015-09-30
2167 2015-10-29 35,805,000 60,000 4.4756 800,000,000 2015-09-30
2168 2015-10-28 35,745,000 -25,000 4.4681 800,000,000 2015-09-30
2169 2015-10-27 35,770,000 -5,000 4.4713 800,000,000 2015-09-30
2170 2015-10-26 35,775,000 -10,000 4.4719 800,000,000 2015-09-30
2171 2015-10-23 35,785,000 0 4.4731 800,000,000 2015-09-30
2172 2015-10-22 35,785,000 -30,000 4.4731 800,000,000 2015-09-30
2173 2015-10-20 35,815,000 -40,000 4.4769 800,000,000 2015-09-30
2174 2015-10-19 35,855,000 -100,000 4.4819 800,000,000 2015-09-30
2175 2015-10-16 35,955,000 0 4.4944 800,000,000 2015-09-30
2176 2015-10-15 35,955,000 0 4.4944 800,000,000 2015-09-30
2177 2015-10-14 35,955,000 -20,000 4.4944 800,000,000 2015-09-30
2178 2015-10-13 35,975,000 -10,000 4.4969 800,000,000 2015-09-30
2179 2015-10-12 35,985,000 0 4.4981 800,000,000 2015-09-30
2180 2015-10-09 35,985,000 -25,000 4.4981 800,000,000 2015-09-30
2181 2015-10-08 36,010,000 -20,000 4.5013 800,000,000 2015-09-30
2182 2015-10-07 36,030,000 -65,000 4.5038 800,000,000 2015-09-30
2183 2015-10-06 36,095,000 -30,000 4.5119 800,000,000 2015-09-30
2184 2015-10-05 36,125,000 -35,000 4.5156 800,000,000 2015-09-30
2185 2015-10-02 36,160,000 -30,000 4.5200 800,000,000 2015-09-30
2186 2015-09-30 36,190,000 -160,000 4.5238 800,000,000 2015-09-30
2187 2015-09-29 36,350,000 -125,000 4.5438 800,000,000 2015-08-31
2188 2015-09-25 36,475,000 -140,000 4.5594 800,000,000 2015-08-31
2189 2015-09-24 36,615,000 -5,000 4.5769 800,000,000 2015-08-31
2190 2015-09-23 36,620,000 -130,000 4.5775 800,000,000 2015-08-31
2191 2015-09-22 36,750,000 -15,000 4.5938 800,000,000 2015-08-31
2192 2015-09-21 36,765,000 0 4.5956 800,000,000 2015-08-31
2193 2015-09-18 36,765,000 0 4.5956 800,000,000 2015-08-31
2194 2015-09-17 36,765,000 0 4.5956 800,000,000 2015-08-31
2195 2015-09-16 36,765,000 0 4.5956 800,000,000 2015-08-31
2196 2015-09-15 36,765,000 -50,000 4.5956 800,000,000 2015-08-31
2197 2015-09-14 36,815,000 0 4.6019 800,000,000 2015-08-31
2198 2015-09-11 36,815,000 0 4.6019 800,000,000 2015-08-31
2199 2015-09-10 36,815,000 -30,000 4.6019 800,000,000 2015-08-31
2200 2015-09-09 36,845,000 0 4.6056 800,000,000 2015-08-31
2201 2015-09-08 36,845,000 -40,000 4.6056 800,000,000 2015-08-31
2202 2015-09-07 36,885,000 0 4.6106 800,000,000 2015-08-31
2203 2015-09-04 36,885,000 0 4.6106 800,000,000 2015-08-31
2204 2015-09-02 36,885,000 -5,000 4.6106 800,000,000 2015-08-31
2205 2015-09-01 36,890,000 -180,000 4.6113 800,000,000 2015-08-31
2206 2015-08-31 37,070,000 -15,000 4.6338 800,000,000 2015-08-31
2207 2015-08-28 37,085,000 0 4.6356 800,000,000 2015-07-31
2208 2015-08-27 37,085,000 30,000 4.6356 800,000,000 2015-07-31
2209 2015-08-26 37,055,000 -45,000 4.6319 800,000,000 2015-07-31
2210 2015-08-25 37,100,000 -5,000 4.6375 800,000,000 2015-07-31
2211 2015-08-24 37,105,000 -85,000 4.6381 800,000,000 2015-07-31
2212 2015-08-21 37,190,000 0 4.6488 800,000,000 2015-07-31
2213 2015-08-20 37,190,000 0 4.6488 800,000,000 2015-07-31
2214 2015-08-19 37,190,000 -10,000 4.6488 800,000,000 2015-07-31
2215 2015-08-18 37,200,000 -10,000 4.6500 800,000,000 2015-07-31
2216 2015-08-17 37,210,000 5,000 4.6513 800,000,000 2015-07-31
2217 2015-08-14 37,205,000 -50,000 4.6506 800,000,000 2015-07-31
2218 2015-08-13 37,255,000 -5,000 4.6569 800,000,000 2015-07-31
2219 2015-08-12 37,260,000 250,000 4.6575 800,000,000 2015-07-31
2220 2015-08-11 37,010,000 -20,000 4.6263 800,000,000 2015-07-31
2221 2015-08-10 37,030,000 -30,000 4.6288 800,000,000 2015-07-31
2222 2015-08-07 37,060,000 195,000 4.6325 800,000,000 2015-07-31
2223 2015-08-06 36,865,000 -10,000 4.6081 800,000,000 2015-07-31
2224 2015-08-05 36,875,000 180,000 4.6094 800,000,000 2015-07-31
2225 2015-08-04 36,695,000 -25,000 4.5869 800,000,000 2015-07-31
2226 2015-08-03 36,720,000 -135,000 4.5900 800,000,000 2015-07-31
2227 2015-07-31 36,855,000 -10,000 4.6069 800,000,000 2015-07-31
2228 2015-07-30 36,865,000 -80,000 4.6081 800,000,000 2015-06-30
2229 2015-07-29 36,945,000 -240,000 4.6181 800,000,000 2015-06-30
2230 2015-07-28 37,185,000 0 4.6481 800,000,000 2015-06-30
2231 2015-07-27 37,185,000 -15,000 4.6481 800,000,000 2015-06-30
2232 2015-07-24 37,200,000 10,000 4.6500 800,000,000 2015-06-30
2233 2015-07-23 37,190,000 -25,000 4.6488 800,000,000 2015-06-30
2234 2015-07-22 37,215,000 -15,000 4.6519 800,000,000 2015-06-30
2235 2015-07-21 37,230,000 -270,000 4.6538 800,000,000 2015-06-30
2236 2015-07-20 37,500,000 75,000 4.6875 800,000,000 2015-06-30
2237 2015-07-17 37,425,000 -495,000 4.6781 800,000,000 2015-06-30
2238 2015-07-16 37,920,000 390,000 4.7400 800,000,000 2015-06-30
2239 2015-07-15 37,530,000 -10,000 4.6913 800,000,000 2015-06-30
2240 2015-07-14 37,540,000 -65,000 4.6925 800,000,000 2015-06-30
2241 2015-07-13 37,605,000 -540,000 4.7006 800,000,000 2015-06-30
2242 2015-07-10 38,145,000 -915,000 4.7681 800,000,000 2015-06-30
2243 2015-07-09 39,060,000 -235,000 4.8825 800,000,000 2015-06-30
2244 2015-07-08 39,295,000 -1,130,900 4.9119 800,000,000 2015-06-30
2245 2015-07-07 40,425,900 -2,010,000 5.0532 800,000,000 2015-06-30
2246 2015-07-06 42,435,900 260,000 5.3045 800,000,000 2015-06-30
2247 2015-07-03 42,175,900 -1,445,000 5.2720 800,000,000 2015-06-30
2248 2015-07-02 43,620,900 -205,000 5.4526 800,000,000 2015-06-30
2249 2015-06-30 43,825,900 -1,110,000 5.4782 800,000,000 2015-06-30
2250 2015-06-29 44,935,900 85,000 5.6170 800,000,000 2015-05-31
2251 2015-06-26 44,850,900 670,000 5.6064 800,000,000 2015-05-31
2252 2015-06-25 44,180,900 -85,000 5.5226 800,000,000 2015-05-31
2253 2015-06-24 44,265,900 -990,000 5.5332 800,000,000 2015-05-31
2254 2015-06-23 45,255,900 230,000 5.6570 800,000,000 2015-05-31
2255 2015-06-22 45,025,900 -80,000 5.6282 800,000,000 2015-05-31
2256 2015-06-19 45,105,900 -320,000 5.6382 800,000,000 2015-05-31
2257 2015-06-18 45,425,900 155,000 5.6782 800,000,000 2015-05-31
2258 2015-06-17 45,270,900 370,000 5.6589 800,000,000 2015-05-31
2259 2015-06-16 44,900,900 -305,000 5.6126 800,000,000 2015-05-31
2260 2015-06-15 45,205,900 -80,000 5.6507 800,000,000 2015-05-31
2261 2015-06-12 45,285,900 -25,000 5.6607 800,000,000 2015-05-31
2262 2015-06-11 45,310,900 -495,000 5.6639 800,000,000 2015-05-31
2263 2015-06-10 45,805,900 5,000 5.7257 800,000,000 2015-05-31
2264 2015-06-09 45,800,900 215,000 5.7251 800,000,000 2015-05-31
2265 2015-06-08 45,585,900 -905,000 5.6982 800,000,000 2015-05-31
2266 2015-06-05 46,490,900 -145,000 5.8114 800,000,000 2015-05-31
2267 2015-06-04 46,635,900 700,000 5.8295 800,000,000 2015-05-31
2268 2015-06-03 45,935,900 -1,924,200 5.7420 800,000,000 2015-05-31
2269 2015-06-02 47,860,100 -910,800 5.9825 800,000,000 2015-05-31
2270 2015-06-01 48,770,900 -1,170,000 6.0964 800,000,000 2015-05-31
2271 2015-05-29 49,940,900 -50,000 6.2426 800,000,000 2015-04-30
2272 2015-05-28 49,990,900 225,000 6.2489 800,000,000 2015-04-30
2273 2015-05-27 49,765,900 0 6.2207 800,000,000 2015-04-30
2274 2015-05-26 49,765,900 585,000 6.2207 800,000,000 2015-04-30
2275 2015-05-22 49,180,900 -215,000 6.1476 800,000,000 2015-04-30
2276 2015-05-21 49,395,900 2,485,900 6.1745 800,000,000 2015-04-30
2277 2015-05-20 46,910,000 5,000 5.8638 800,000,000 2015-04-30
2278 2015-05-19 46,905,000 -70,000 5.8631 800,000,000 2015-04-30
2279 2015-05-18 46,975,000 50,000 5.8719 800,000,000 2015-04-30
2280 2015-05-15 46,925,000 -270,000 5.8656 800,000,000 2015-04-30
2281 2015-05-14 47,195,000 220,000 5.8994 800,000,000 2015-04-30
2282 2015-05-13 46,975,000 -680,000 5.8719 800,000,000 2015-04-30
2283 2015-05-12 47,655,000 1,495,000 5.9569 800,000,000 2015-04-30
2284 2015-05-11 46,160,000 150,000 5.7700 800,000,000 2015-04-30
2285 2015-05-08 46,010,000 465,000 5.7513 800,000,000 2015-04-30
2286 2015-05-07 45,545,000 1,360,000 5.6931 800,000,000 2015-04-30
2287 2015-05-06 44,185,000 400,000 5.5231 800,000,000 2015-04-30
2288 2015-05-05 43,785,000 -695,000 5.4731 800,000,000 2015-04-30
2289 2015-05-04 44,480,000 365,000 5.5600 800,000,000 2015-04-30
2290 2015-04-30 44,115,000 285,000 5.5144 800,000,000 2015-04-30
2291 2015-04-29 43,830,000 -145,000 5.4788 800,000,000 2015-03-31
2292 2015-04-28 43,975,000 -265,000 5.4969 800,000,000 2015-03-31
2293 2015-04-27 44,240,000 460,000 5.5300 800,000,000 2015-03-31
2294 2015-04-24 43,780,000 2,660,000 5.4725 800,000,000 2015-03-31
2295 2015-04-23 41,120,000 -80,000 5.1400 800,000,000 2015-03-31
2296 2015-04-22 41,200,000 -680,000 5.1500 800,000,000 2015-03-31
2297 2015-04-21 41,880,000 -3,090,000 5.2350 800,000,000 2015-03-31
2298 2015-04-20 44,970,000 -1,580,000 5.6213 800,000,000 2015-03-31
2299 2015-04-17 46,550,000 -4,170,000 5.8188 800,000,000 2015-03-31
2300 2015-04-16 50,720,000 -1,910,000 6.3400 800,000,000 2015-03-31
2301 2015-04-15 52,630,000 -5,900,000 6.5788 800,000,000 2015-03-31
2302 2015-04-14 58,530,000 -80,000 7.3163 800,000,000 2015-03-31
2303 2015-04-13 58,610,000 610,000 7.3263 800,000,000 2015-03-31
2304 2015-04-10 58,000,000 -475,000 7.2500 800,000,000 2015-03-31
2305 2015-04-09 58,475,000 15,000 7.3094 800,000,000 2015-03-31
2306 2015-04-08 58,460,000 35,000 7.3075 800,000,000 2015-03-31
2307 2015-04-02 58,425,000 -80,000 7.3031 800,000,000 2015-03-31
2308 2015-04-01 58,505,000 -970,000 7.3131 800,000,000 2015-03-31
2309 2015-03-31 59,475,000 15,000 7.4344 800,000,000 2015-03-31
2310 2015-03-30 59,460,000 -70,000 7.4325 800,000,000 2015-02-28
2311 2015-03-27 59,530,000 -845,000 7.4413 800,000,000 2015-02-28
2312 2015-03-26 60,375,000 -260,000 7.5469 800,000,000 2015-02-28
2313 2015-03-25 60,635,000 -740,000 7.5794 800,000,000 2015-02-28
2314 2015-03-24 61,375,000 -200,000 7.6719 800,000,000 2015-02-28
2315 2015-03-23 61,575,000 125,000 7.6969 800,000,000 2015-02-28
2316 2015-03-20 61,450,000 -35,000 7.6813 800,000,000 2015-02-28
2317 2015-03-19 61,485,000 -55,000 7.6856 800,000,000 2015-02-28
2318 2015-03-18 61,540,000 -185,000 7.6925 800,000,000 2015-02-28
2319 2015-03-17 61,725,000 -80,000 7.7156 800,000,000 2015-02-28
2320 2015-03-16 61,805,000 -315,000 7.7256 800,000,000 2015-02-28
2321 2015-03-13 62,120,000 -275,000 7.7650 800,000,000 2015-02-28
2322 2015-03-12 62,395,000 295,000 7.7994 800,000,000 2015-02-28
2323 2015-03-11 62,100,000 170,000 7.7625 800,000,000 2015-02-28
2324 2015-03-10 61,930,000 -190,000 7.7413 800,000,000 2015-02-28
2325 2015-03-09 62,120,000 -90,000 7.7650 800,000,000 2015-02-28
2326 2015-03-06 62,210,000 -305,000 7.7763 800,000,000 2015-02-28
2327 2015-03-05 62,515,000 -25,000 7.8144 800,000,000 2015-02-28
2328 2015-03-04 62,540,000 -105,000 7.8175 800,000,000 2015-02-28
2329 2015-03-03 62,645,000 -490,000 7.8306 800,000,000 2015-02-28
2330 2015-03-02 63,135,000 -250,000 7.8919 800,000,000 2015-02-28
2331 2015-02-27 63,385,000 70,000 7.9231 800,000,000 2015-01-31
2332 2015-02-26 63,315,000 260,000 7.9144 800,000,000 2015-01-31
2333 2015-02-25 63,055,000 30,000 7.8819 800,000,000 2015-01-31
2334 2015-02-24 63,025,000 350,000 7.8781 800,000,000 2015-01-31
2335 2015-02-23 62,675,000 425,000 7.8344 800,000,000 2015-01-31
2336 2015-02-18 62,250,000 0 7.7813 800,000,000 2015-01-31
2337 2015-02-17 62,250,000 185,000 7.7813 800,000,000 2015-01-31
2338 2015-02-16 62,065,000 50,000 7.7581 800,000,000 2015-01-31
2339 2015-02-13 62,015,000 10,000 7.7519 800,000,000 2015-01-31
2340 2015-02-12 62,005,000 -145,000 7.7506 800,000,000 2015-01-31
2341 2015-02-11 62,150,000 70,000 7.7688 800,000,000 2015-01-31
2342 2015-02-10 62,080,000 -490,000 7.7600 800,000,000 2015-01-31
2343 2015-02-09 62,570,000 805,000 7.8213 800,000,000 2015-01-31
2344 2015-02-06 61,765,000 -120,000 7.7206 800,000,000 2015-01-31
2345 2015-02-05 61,885,000 -665,000 7.7356 800,000,000 2015-01-31
2346 2015-02-04 62,550,000 0 7.8188 800,000,000 2015-01-31
2347 2015-02-03 62,550,000 -135,000 7.8188 800,000,000 2015-01-31
2348 2015-02-02 62,685,000 -45,000 7.8356 800,000,000 2015-01-31
2349 2015-01-30 62,730,000 -220,000 7.8413 800,000,000 2014-12-31
2350 2015-01-29 62,950,000 -10,000 7.8688 800,000,000 2014-12-31
2351 2015-01-28 62,960,000 -10,000 7.8700 800,000,000 2014-12-31
2352 2015-01-27 62,970,000 -15,000 7.8713 800,000,000 2014-12-31
2353 2015-01-26 62,985,000 120,000 7.8731 800,000,000 2014-12-31
2354 2015-01-23 62,865,000 80,000 7.8581 800,000,000 2014-12-31
2355 2015-01-22 62,785,000 0 7.8481 800,000,000 2014-12-31
2356 2015-01-21 62,785,000 -385,000 7.8481 800,000,000 2014-12-31
2357 2015-01-20 63,170,000 135,000 7.8963 800,000,000 2014-12-31
2358 2015-01-19 63,035,000 190,000 7.8794 800,000,000 2014-12-31
2359 2015-01-16 62,845,000 -200,000 7.8556 800,000,000 2014-12-31
2360 2015-01-15 63,045,000 -255,000 7.8806 800,000,000 2014-12-31
2361 2015-01-14 63,300,000 15,000 7.9125 800,000,000 2014-12-31
2362 2015-01-13 63,285,000 -1,125,000 7.9106 800,000,000 2014-12-31
2363 2015-01-12 64,410,000 -25,000 8.0513 800,000,000 2014-12-31
2364 2015-01-09 64,435,000 -80,000 8.0544 800,000,000 2014-12-31
2365 2015-01-08 64,515,000 -95,000 8.0644 800,000,000 2014-12-31
2366 2015-01-07 64,610,000 -275,000 8.0763 800,000,000 2014-12-31
2367 2015-01-06 64,885,000 -240,000 8.1106 800,000,000 2014-12-31
2368 2015-01-05 65,125,000 -1,225,000 8.1406 800,000,000 2014-12-31
2369 2015-01-02 66,350,000 -380,000 8.2938 800,000,000 2014-12-31
2370 2014-12-31 66,730,000 0 8.3413 800,000,000 2014-12-31
2371 2014-12-30 66,730,000 -435,000 8.3413 800,000,000 2014-11-30
2372 2014-12-29 67,165,000 -220,000 8.3956 800,000,000 2014-11-30
2373 2014-12-24 67,385,000 0 8.4231 800,000,000 2014-11-30
2374 2014-12-23 67,385,000 -635,000 8.4231 800,000,000 2014-11-30
2375 2014-12-22 68,020,000 570,000 8.5025 800,000,000 2014-11-30
2376 2014-12-19 67,450,000 -500,000 8.4313 800,000,000 2014-11-30
2377 2014-12-18 67,950,000 160,000 8.4938 800,000,000 2014-11-30
2378 2014-12-17 67,790,000 -65,000 8.4738 800,000,000 2014-11-30
2379 2014-12-16 67,855,000 285,000 8.4819 800,000,000 2014-11-30
2380 2014-12-15 67,570,000 140,000 8.4463 800,000,000 2014-11-30
2381 2014-12-12 67,430,000 965,000 8.4288 800,000,000 2014-11-30
2382 2014-12-11 66,465,000 -1,065,000 8.3081 800,000,000 2014-11-30
2383 2014-12-10 67,530,000 875,000 8.4413 800,000,000 2014-11-30
2384 2014-12-09 66,655,000 -3,755,000 8.3319 800,000,000 2014-11-30
2385 2014-12-08 70,410,000 -290,000 8.8013 800,000,000 2014-11-30
2386 2014-12-05 70,700,000 55,000 8.8375 800,000,000 2014-11-30
2387 2014-12-04 70,645,000 -360,000 8.8306 800,000,000 2014-11-30
2388 2014-12-03 71,005,000 -385,000 8.8756 800,000,000 2014-11-30
2389 2014-12-02 71,390,000 145,000 8.9238 800,000,000 2014-11-30
2390 2014-12-01 71,245,000 -3,515,000 8.9056 800,000,000 2014-11-30
2391 2014-11-28 74,760,000 -660,000 9.3450 800,000,000 2014-10-31
2392 2014-11-27 75,420,000 315,000 9.4275 800,000,000 2014-10-31
2393 2014-11-26 75,105,000 -400,000 9.3881 800,000,000 2014-10-31
2394 2014-11-25 75,505,000 20,000 9.4381 800,000,000 2014-10-31
2395 2014-11-24 75,485,000 -35,000 9.4356 800,000,000 2014-10-31
2396 2014-11-21 75,520,000 -180,000 9.4400 800,000,000 2014-10-31
2397 2014-11-20 75,700,000 -515,000 9.4625 800,000,000 2014-10-31
2398 2014-11-19 76,215,000 160,000 9.5269 800,000,000 2014-10-31
2399 2014-11-18 76,055,000 -30,000 9.5069 800,000,000 2014-10-31
2400 2014-11-17 76,085,000 -65,000 9.5106 800,000,000 2014-10-31
2401 2014-11-14 76,150,000 150,000 9.5188 800,000,000 2014-10-31
2402 2014-11-13 76,000,000 -190,000 9.5000 800,000,000 2014-10-31
2403 2014-11-12 76,190,000 -900,000 9.5238 800,000,000 2014-10-31
2404 2014-11-11 77,090,000 -555,000 9.6363 800,000,000 2014-10-31
2405 2014-11-10 77,645,000 220,000 9.7056 800,000,000 2014-10-31
2406 2014-11-07 77,425,000 -1,035,000 9.6781 800,000,000 2014-10-31
2407 2014-11-06 78,460,000 -930,000 9.8075 800,000,000 2014-10-31
2408 2014-11-05 79,390,000 1,145,000 9.9238 800,000,000 2014-10-31
2409 2014-11-04 78,245,000 -1,205,000 9.7806 800,000,000 2014-10-31
2410 2014-11-03 79,450,000 -800,000 9.9313 800,000,000 2014-10-31
2411 2014-10-31 80,250,000 105,000 10.0313 800,000,000 2014-10-31
2412 2014-10-30 80,145,000 70,000 10.0181 800,000,000 2014-09-30
2413 2014-10-29 80,075,000 -50,000 10.0094 800,000,000 2014-09-30
2414 2014-10-28 80,125,000 125,000 10.0156 800,000,000 2014-09-30
2415 2014-10-27 80,000,000 -90,000 10.0000 800,000,000 2014-09-30
2416 2014-10-24 80,090,000 120,000 10.0113 800,000,000 2014-09-30
2417 2014-10-23 79,970,000 -70,000 9.9963 800,000,000 2014-09-30
2418 2014-10-22 80,040,000 -55,000 10.0050 800,000,000 2014-09-30
2419 2014-10-21 80,095,000 -430,000 10.0119 800,000,000 2014-09-30
2420 2014-10-20 80,525,000 -210,000 10.0656 800,000,000 2014-09-30
2421 2014-10-17 80,735,000 -135,000 10.0919 800,000,000 2014-09-30
2422 2014-10-16 80,870,000 345,000 10.1088 800,000,000 2014-09-30
2423 2014-10-15 80,525,000 645,000 10.0656 800,000,000 2014-09-30
2424 2014-10-14 79,880,000 155,000 9.9850 800,000,000 2014-09-30
2425 2014-10-13 79,725,000 25,000 9.9656 800,000,000 2014-09-30
2426 2014-10-10 79,700,000 465,000 9.9625 800,000,000 2014-09-30
2427 2014-10-09 79,235,000 1,225,000 9.9044 800,000,000 2014-09-30
2428 2014-10-08 78,010,000 755,000 9.7513 800,000,000 2014-09-30
2429 2014-10-07 77,255,000 595,000 9.6569 800,000,000 2014-09-30
2430 2014-10-06 76,660,000 -1,925,000 9.5825 800,000,000 2014-09-30
2431 2014-10-03 78,585,000 -490,000 9.8231 800,000,000 2014-09-30
2432 2014-09-30 79,075,000 -580,000 9.8844 800,000,000 2014-09-30
2433 2014-09-29 79,655,000 -215,000 9.9569 800,000,000 2014-08-31
2434 2014-09-26 79,870,000 185,000 9.9838 800,000,000 2014-08-31
2435 2014-09-25 79,685,000 -825,000 9.9606 800,000,000 2014-08-31
2436 2014-09-24 80,510,000 1,690,000 10.0638 800,000,000 2014-08-31
2437 2014-09-23 78,820,000 155,000 9.8525 800,000,000 2014-08-31
2438 2014-09-22 78,665,000 -105,000 9.8331 800,000,000 2014-08-31
2439 2014-09-19 78,770,000 480,000 9.8463 800,000,000 2014-08-31
2440 2014-09-18 78,290,000 235,000 9.7863 800,000,000 2014-08-31
2441 2014-09-17 78,055,000 -435,000 9.7569 800,000,000 2014-08-31
2442 2014-09-16 78,490,000 -35,000 9.8113 800,000,000 2014-08-31
2443 2014-09-15 78,525,000 -830,000 9.8156 800,000,000 2014-08-31
2444 2014-09-12 79,355,000 -475,000 9.9194 800,000,000 2014-08-31
2445 2014-09-11 79,830,000 -60,000 9.9788 800,000,000 2014-08-31
2446 2014-09-10 79,890,000 940,000 9.9863 800,000,000 2014-08-31
2447 2014-09-08 78,950,000 -880,000 9.8688 800,000,000 2014-08-31
2448 2014-09-05 79,830,000 -765,000 9.9788 800,000,000 2014-08-31
2449 2014-09-04 80,595,000 -6,225,000 10.0744 800,000,000 2014-08-31
2450 2014-09-03 86,820,000 -390,000 10.8525 800,000,000 2014-08-31
2451 2014-09-02 87,210,000 370,000 10.9013 800,000,000 2014-08-31
2452 2014-09-01 86,840,000 -295,000 10.8550 800,000,000 2014-08-31
2453 2014-08-29 87,135,000 -1,065,000 10.8919 800,000,000 2014-07-31
2454 2014-08-28 88,200,000 -1,805,000 11.0250 800,000,000 2014-07-31
2455 2014-08-27 90,005,000 360,000 11.2506 800,000,000 2014-07-31
2456 2014-08-26 89,645,000 125,000 11.2056 800,000,000 2014-07-31
2457 2014-08-25 89,520,000 -70,000 11.1900 800,000,000 2014-07-31
2458 2014-08-22 89,590,000 -305,000 11.1988 800,000,000 2014-07-31
2459 2014-08-21 89,895,000 180,000 11.2369 800,000,000 2014-07-31
2460 2014-08-20 89,715,000 505,000 11.2144 800,000,000 2014-07-31
2461 2014-08-19 89,210,000 -55,000 11.1513 800,000,000 2014-07-31
2462 2014-08-18 89,265,000 -45,000 11.1581 800,000,000 2014-07-31
2463 2014-08-15 89,310,000 -500,000 11.1638 800,000,000 2014-07-31
2464 2014-08-14 89,810,000 420,000 11.2263 800,000,000 2014-07-31
2465 2014-08-13 89,390,000 -245,000 11.1738 800,000,000 2014-07-31
2466 2014-08-12 89,635,000 -225,000 11.2044 800,000,000 2014-07-31
2467 2014-08-11 89,860,000 -855,000 11.2325 800,000,000 2014-07-31
2468 2014-08-08 90,715,000 150,000 11.3394 800,000,000 2014-07-31
2469 2014-08-07 90,565,000 100,000 11.3206 800,000,000 2014-07-31
2470 2014-08-06 90,465,000 325,000 11.3081 800,000,000 2014-07-31
2471 2014-08-05 90,140,000 115,000 11.2675 800,000,000 2014-07-31
2472 2014-08-04 90,025,000 70,000 11.2531 800,000,000 2014-07-31
2473 2014-08-01 89,955,000 90,000 11.2444 800,000,000 2014-07-31
2474 2014-07-31 89,865,000 -45,000 11.2331 800,000,000 2014-07-31
2475 2014-07-30 89,910,000 -400,000 11.2388 800,000,000 2014-06-30
2476 2014-07-29 90,310,000 -305,000 11.2888 800,000,000 2014-06-30
2477 2014-07-28 90,615,000 -295,000 11.3269 800,000,000 2014-06-30
2478 2014-07-25 90,910,000 -2,915,000 11.3638 800,000,000 2014-06-30
2479 2014-07-24 93,825,000 -3,005,000 11.7281 800,000,000 2014-06-30
2480 2014-07-23 96,830,000 295,000 12.1038 800,000,000 2014-06-30
2481 2014-07-22 96,535,000 -150,000 12.0669 800,000,000 2014-06-30
2482 2014-07-21 96,685,000 -90,000 12.0856 800,000,000 2014-06-30
2483 2014-07-18 96,775,000 40,000 12.0969 800,000,000 2014-06-30
2484 2014-07-17 96,735,000 -65,000 12.0919 800,000,000 2014-06-30
2485 2014-07-16 96,800,000 0 12.1000 800,000,000 2014-06-30
2486 2014-07-15 96,800,000 55,000 12.1000 800,000,000 2014-06-30
2487 2014-07-14 96,745,000 -20,000 12.0931 800,000,000 2014-06-30
2488 2014-07-11 96,765,000 -270,000 12.0956 800,000,000 2014-06-30
2489 2014-07-10 97,035,000 395,000 12.1294 800,000,000 2014-06-30
2490 2014-07-09 96,640,000 605,000 12.0800 800,000,000 2014-06-30
2491 2014-07-08 96,035,000 -255,000 12.0044 800,000,000 2014-06-30
2492 2014-07-07 96,290,000 -85,000 12.0363 800,000,000 2014-06-30
2493 2014-07-04 96,375,000 -45,000 12.0469 800,000,000 2014-06-30
2494 2014-07-03 96,420,000 20,000 12.0525 800,000,000 2014-06-30
2495 2014-07-02 96,400,000 75,000 12.0500 800,000,000 2014-06-30
2496 2014-06-30 96,325,000 -270,000 12.0406 800,000,000 2014-06-30
2497 2014-06-27 96,595,000 -1,005,000 12.0744 800,000,000 2014-05-31
2498 2014-06-26 97,600,000 -25,000 12.2000 800,000,000 2014-05-31
2499 2014-06-25 97,625,000 205,000 12.2031 800,000,000 2014-05-31
2500 2014-06-24 97,420,000 -60,000 12.1775 800,000,000 2014-05-31
2501 2014-06-23 97,480,000 -190,000 12.1850 800,000,000 2014-05-31
2502 2014-06-20 97,670,000 380,000 12.2088 800,000,000 2014-05-31
2503 2014-06-19 97,290,000 -1,055,000 12.1613 800,000,000 2014-05-31
2504 2014-06-18 98,345,000 -200,000 12.2931 800,000,000 2014-05-31
2505 2014-06-17 98,545,000 75,000 12.3181 800,000,000 2014-05-31
2506 2014-06-16 98,470,000 -85,000 12.3088 800,000,000 2014-05-31
2507 2014-06-13 98,555,000 950,000 12.3194 800,000,000 2014-05-31
2508 2014-06-12 97,605,000 -80,000 12.2006 800,000,000 2014-05-31
2509 2014-06-11 97,685,000 100,000 12.2106 800,000,000 2014-05-31
2510 2014-06-10 97,585,000 -125,000 12.1981 800,000,000 2014-05-31
2511 2014-06-09 97,710,000 -70,000 12.2138 800,000,000 2014-05-31
2512 2014-06-06 97,780,000 -90,000 12.2225 800,000,000 2014-05-31
2513 2014-06-05 97,870,000 110,000 12.2338 800,000,000 2014-05-31
2514 2014-06-04 97,760,000 -70,000 12.2200 800,000,000 2014-05-31
2515 2014-06-03 97,830,000 0 12.2288 800,000,000 2014-05-31
2516 2014-05-30 97,830,000 -275,000 12.2288 800,000,000 2014-04-30
2517 2014-05-29 98,105,000 85,000 12.2631 800,000,000 2014-04-30
2518 2014-05-28 98,020,000 65,000 12.2525 800,000,000 2014-04-30
2519 2014-05-27 97,955,000 -35,000 12.2444 800,000,000 2014-04-30
2520 2014-05-26 97,990,000 -340,000 12.2488 800,000,000 2014-04-30
2521 2014-05-23 98,330,000 -5,000 12.2913 800,000,000 2014-04-30
2522 2014-05-22 98,335,000 -15,000 12.2919 800,000,000 2014-04-30
2523 2014-05-21 98,350,000 -75,000 12.2938 800,000,000 2014-04-30
2524 2014-05-20 98,425,000 -265,000 12.3031 800,000,000 2014-04-30
2525 2014-05-19 98,690,000 5,000 12.3363 800,000,000 2014-04-30
2526 2014-05-16 98,685,000 -330,000 12.3356 800,000,000 2014-04-30
2527 2014-05-15 99,015,000 1,995,000 12.3769 800,000,000 2014-04-30
2528 2014-05-14 97,020,000 205,000 12.1275 800,000,000 2014-04-30
2529 2014-05-13 96,815,000 200,000 12.1019 800,000,000 2014-04-30
2530 2014-05-12 96,615,000 -35,000 12.0769 800,000,000 2014-04-30
2531 2014-05-10 96,650,000 0 12.0813 800,000,000 2014-04-30
2532 2014-05-09 96,650,000 -680,000 12.0813 800,000,000 2014-04-30
2533 2014-05-08 97,330,000 90,000 12.1663 800,000,000 2014-04-30
2534 2014-05-07 97,240,000 -40,000 12.1550 800,000,000 2014-04-30
2535 2014-05-05 97,280,000 -35,000 12.1600 800,000,000 2014-04-30
2536 2014-05-02 97,315,000 -340,000 12.1644 800,000,000 2014-04-30
2537 2014-04-30 97,655,000 -95,000 12.2069 800,000,000 2014-04-30
2538 2014-04-29 97,750,000 325,000 12.2188 800,000,000 2014-03-31
2539 2014-04-28 97,425,000 110,000 12.1781 800,000,000 2014-03-31
2540 2014-04-25 97,315,000 30,000 12.1644 800,000,000 2014-03-31
2541 2014-04-24 97,285,000 -20,000 12.1606 800,000,000 2014-03-31
2542 2014-04-23 97,305,000 -465,000 12.1631 800,000,000 2014-03-31
2543 2014-04-22 97,770,000 255,000 12.2213 800,000,000 2014-03-31
2544 2014-04-17 97,515,000 100,000 12.1894 800,000,000 2014-03-31
2545 2014-04-16 97,415,000 325,000 12.1769 800,000,000 2014-03-31
2546 2014-04-15 97,090,000 -150,000 12.1363 800,000,000 2014-03-31
2547 2014-04-14 97,240,000 115,000 12.1550 800,000,000 2014-03-31
2548 2014-04-11 97,125,000 -180,000 12.1406 800,000,000 2014-03-31
2549 2014-04-10 97,305,000 -110,000 12.1631 800,000,000 2014-03-31
2550 2014-04-09 97,415,000 305,000 12.1769 800,000,000 2014-03-31
2551 2014-04-08 97,110,000 100,000 12.1388 800,000,000 2014-03-31
2552 2014-04-07 97,010,000 205,000 12.1263 800,000,000 2014-03-31
2553 2014-04-04 96,805,000 115,000 12.1006 800,000,000 2014-03-31
2554 2014-04-03 96,690,000 -450,000 12.0863 800,000,000 2014-03-31
2555 2014-04-02 97,140,000 -195,000 12.1425 800,000,000 2014-03-31
2556 2014-04-01 97,335,000 -45,000 12.1669 800,000,000 2014-03-31
2557 2014-03-31 97,380,000 245,000 12.1725 800,000,000 2014-03-31
2558 2014-03-28 97,135,000 525,000 12.1419 800,000,000 2014-02-28
2559 2014-03-27 96,610,000 230,000 12.0763 800,000,000 2014-02-28
2560 2014-03-26 96,380,000 460,000 12.0475 800,000,000 2014-02-28
2561 2014-03-25 95,920,000 1,195,000 11.9900 800,000,000 2014-02-28
2562 2014-03-24 94,725,000 -1,015,000 11.8406 800,000,000 2014-02-28
2563 2014-03-21 95,740,000 -385,000 11.9675 800,000,000 2014-02-28
2564 2014-03-20 96,125,000 -35,000 12.0156 800,000,000 2014-02-28
2565 2014-03-19 96,160,000 -660,000 12.0200 800,000,000 2014-02-28
2566 2014-03-18 96,820,000 250,000 12.1025 800,000,000 2014-02-28
2567 2014-03-17 96,570,000 -215,000 12.0713 800,000,000 2014-02-28
2568 2014-03-14 96,785,000 140,000 12.0981 800,000,000 2014-02-28
2569 2014-03-13 96,645,000 -835,000 12.0806 800,000,000 2014-02-28
2570 2014-03-12 97,480,000 1,035,000 12.1850 800,000,000 2014-02-28
2571 2014-03-11 96,445,000 -3,590,000 12.0556 800,000,000 2014-02-28
2572 2014-03-10 100,035,000 600,000 12.5044 800,000,000 2014-02-28
2573 2014-03-07 99,435,000 1,815,000 12.4294 800,000,000 2014-02-28
2574 2014-03-06 97,620,000 -2,525,000 12.2025 800,000,000 2014-02-28
2575 2014-03-05 100,145,000 914,000 12.5181 800,000,000 2014-02-28
2576 2014-03-04 99,231,000 -1,015,000 12.4039 800,000,000 2014-02-28
2577 2014-03-03 100,246,000 20,000 12.5308 800,000,000 2014-02-28
2578 2014-02-28 100,226,000 215,000 12.5283 800,000,000 2014-02-28
2579 2014-02-27 100,011,000 -985,000 12.5014 800,000,000 2014-01-31
2580 2014-02-26 100,996,000 -1,395,000 12.6245 800,000,000 2014-01-31
2581 2014-02-25 102,391,000 1,755,000 12.7989 800,000,000 2014-01-31
2582 2014-02-24 100,636,000 785,000 12.5795 800,000,000 2014-01-31
2583 2014-02-21 99,851,000 -700,000 12.4814 800,000,000 2014-01-31
2584 2014-02-20 100,551,000 440,000 12.5689 800,000,000 2014-01-31
2585 2014-02-19 100,111,000 -975,000 12.5139 800,000,000 2014-01-31
2586 2014-02-18 101,086,000 -730,000 12.6358 800,000,000 2014-01-31
2587 2014-02-17 101,816,000 40,000 12.7270 800,000,000 2014-01-31
2588 2014-02-14 101,776,000 -2,005,000 12.7220 800,000,000 2014-01-31
2589 2014-02-13 103,781,000 240,000 12.9726 800,000,000 2014-01-31
2590 2014-02-12 103,541,000 -1,315,000 12.9426 800,000,000 2014-01-31
2591 2014-02-11 104,856,000 995,000 13.1070 800,000,000 2014-01-31
2592 2014-02-10 103,861,000 965,000 12.9826 800,000,000 2014-01-31
2593 2014-02-07 102,896,000 10,000 12.8620 800,000,000 2014-01-31
2594 2014-02-06 102,886,000 120,000 12.8608 800,000,000 2014-01-31
2595 2014-02-05 102,766,000 1,070,000 12.8458 800,000,000 2014-01-31
2596 2014-02-04 101,696,000 2,030,000 12.7120 800,000,000 2014-01-31
2597 2014-01-30 99,666,000 0 12.4583 800,000,000 2014-01-13
2598 2014-01-29 99,666,000 1,245,000 12.4583 800,000,000 2014-01-13
2599 2014-01-28 98,421,000 -345,000 12.3026 800,000,000 2014-01-13
2600 2014-01-27 98,766,000 -2,840,000 12.3458 800,000,000 2014-01-13
2601 2014-01-24 101,606,000 150,000 12.7008 800,000,000 2014-01-13
2602 2014-01-23 101,456,000 1,720,000 12.6820 800,000,000 2014-01-13
2603 2014-01-22 99,736,000 -4,250,000 12.4670 800,000,000 2014-01-13
2604 2014-01-21 103,986,000 -1,240,000 12.9983 800,000,000 2014-01-13
2605 2014-01-20 105,226,000 1,600,000 13.1533 800,000,000 2014-01-13
2606 2014-01-17 103,626,000 9,331,100 12.9533 800,000,000 2014-01-13
2607 2014-01-16 94,294,900 30,393,900 11.7869 800,000,000 2014-01-13
2608 2014-01-15 63,901,000 58,206,000 7.9876 800,000,000 2014-01-13
2609 2014-01-14 5,695,000 0.7119 800,000,000 2014-01-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top