Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01439 | 2014-01-13 | 2022-08-31 | 2024-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1439 % |
|---|---|
| 2024-08-13 | -97.01 |
| 2024-08-12 | -97.01 |
| 2024-08-09 | -97.01 |
| 2024-08-08 | -97.01 |
| 2024-08-07 | -97.01 |
| 2024-08-06 | -97.01 |
| 2024-08-05 | -97.01 |
| 2024-08-02 | -97.01 |
| 2024-08-01 | -97.01 |
| 2024-07-31 | -97.01 |
| 2024-07-30 | -97.01 |
| 2024-07-29 | -97.01 |
| 2024-07-26 | -97.01 |
| 2024-07-25 | -97.01 |
| 2024-07-24 | -97.01 |
| 2024-07-23 | -97.01 |
| 2024-07-22 | -97.01 |
| 2024-07-19 | -97.01 |
| 2024-07-18 | -97.01 |
| 2024-07-17 | -97.01 |
| 2024-07-16 | -97.01 |
| 2024-07-15 | -97.01 |
| 2024-07-12 | -97.01 |
| 2024-07-11 | -97.01 |
| 2024-07-10 | -97.01 |
| 2024-07-09 | -97.01 |
| 2024-07-08 | -97.01 |
| 2024-07-05 | -97.01 |
| 2024-07-04 | -97.01 |
| 2024-07-03 | -97.01 |
| 2024-07-02 | -97.01 |
| 2024-06-28 | -97.01 |
| 2024-06-27 | -97.01 |
| 2024-06-26 | -97.01 |
| 2024-06-25 | -97.01 |
| 2024-06-24 | -97.01 |
| 2024-06-21 | -97.01 |
| 2024-06-20 | -97.01 |
| 2024-06-19 | -97.01 |
| 2024-06-18 | -97.01 |
| 2024-06-17 | -97.01 |
| 2024-06-14 | -97.01 |
| 2024-06-13 | -97.01 |
| 2024-06-12 | -97.01 |
| 2024-06-11 | -97.01 |
| 2024-06-07 | -97.01 |
| 2024-06-06 | -97.01 |
| 2024-06-05 | -97.01 |
| 2024-06-04 | -97.01 |
| 2024-06-03 | -97.01 |
| 2024-05-31 | -97.01 |
| 2024-05-30 | -97.01 |
| 2024-05-29 | -97.01 |
| 2024-05-28 | -97.01 |
| 2024-05-27 | -97.01 |
| 2024-05-24 | -97.01 |
| 2024-05-23 | -97.01 |
| 2024-05-22 | -97.01 |
| 2024-05-21 | -97.01 |
| 2024-05-20 | -97.01 |
| 2024-05-17 | -97.01 |
| 2024-05-16 | -97.01 |
| 2024-05-14 | -97.01 |
| 2024-05-13 | -97.01 |
| 2024-05-10 | -97.01 |
| 2024-05-09 | -97.01 |
| 2024-05-08 | -97.01 |
| 2024-05-07 | -97.01 |
| 2024-05-06 | -97.01 |
| 2024-05-03 | -97.01 |
| 2024-05-02 | -97.01 |
| 2024-04-30 | -97.01 |
| 2024-04-29 | -97.01 |
| 2024-04-26 | -97.01 |
| 2024-04-25 | -97.01 |
| 2024-04-24 | -97.01 |
| 2024-04-23 | -97.01 |
| 2024-04-22 | -97.01 |
| 2024-04-19 | -97.01 |
| 2024-04-18 | -97.01 |
| 2024-04-17 | -97.01 |
| 2024-04-16 | -97.01 |
| 2024-04-15 | -97.01 |
| 2024-04-12 | -97.01 |
| 2024-04-11 | -97.01 |
| 2024-04-10 | -97.01 |
| 2024-04-09 | -97.01 |
| 2024-04-08 | -97.01 |
| 2024-04-05 | -97.01 |
| 2024-04-03 | -97.01 |
| 2024-04-02 | -97.01 |
| 2024-03-28 | -97.01 |
| 2024-03-27 | -97.01 |
| 2024-03-26 | -97.01 |
| 2024-03-25 | -97.01 |
| 2024-03-22 | -97.01 |
| 2024-03-21 | -97.01 |
| 2024-03-20 | -97.01 |
| 2024-03-19 | -97.01 |
| 2024-03-18 | -97.01 |
| 2024-03-15 | -97.01 |
| 2024-03-14 | -97.01 |
| 2024-03-13 | -97.01 |
| 2024-03-12 | -97.01 |
| 2024-03-11 | -97.01 |
| 2024-03-08 | -97.01 |
| 2024-03-07 | -97.01 |
| 2024-03-06 | -97.01 |
| 2024-03-05 | -97.01 |
| 2024-03-04 | -97.01 |
| 2024-03-01 | -97.01 |
| 2024-02-29 | -97.01 |
| 2024-02-28 | -97.01 |
| 2024-02-27 | -97.01 |
| 2024-02-26 | -97.01 |
| 2024-02-23 | -97.01 |
| 2024-02-22 | -97.01 |
| 2024-02-21 | -97.01 |
| 2024-02-20 | -97.01 |
| 2024-02-19 | -97.01 |
| 2024-02-16 | -97.01 |
| 2024-02-15 | -97.01 |
| 2024-02-14 | -97.01 |
| 2024-02-09 | -97.01 |
| 2024-02-08 | -97.01 |
| 2024-02-07 | -97.01 |
| 2024-02-06 | -97.01 |
| 2024-02-05 | -97.01 |
| 2024-02-02 | -97.01 |
| 2024-02-01 | -97.01 |
| 2024-01-31 | -97.01 |
| 2024-01-30 | -97.01 |
| 2024-01-29 | -97.01 |
| 2024-01-26 | -97.01 |
| 2024-01-25 | -97.01 |
| 2024-01-24 | -97.01 |
| 2024-01-23 | -97.01 |
| 2024-01-22 | -97.01 |
| 2024-01-19 | -97.01 |
| 2024-01-18 | -97.01 |
| 2024-01-17 | -97.01 |
| 2024-01-16 | -97.01 |
| 2024-01-15 | -97.01 |
| 2024-01-12 | -97.01 |
| 2024-01-11 | -97.01 |
| 2024-01-10 | -97.01 |
| 2024-01-09 | -97.01 |
| 2024-01-08 | -97.01 |
| 2024-01-05 | -97.01 |
| 2024-01-04 | -97.01 |
| 2024-01-03 | -97.01 |
| 2024-01-02 | -97.01 |
| 2023-12-29 | -97.01 |
| 2023-12-28 | -97.01 |
| 2023-12-27 | -97.01 |
| 2023-12-22 | -97.01 |
| 2023-12-21 | -97.01 |
| 2023-12-20 | -97.01 |
| 2023-12-19 | -97.01 |
| 2023-12-18 | -97.01 |
| 2023-12-15 | -97.01 |
| 2023-12-14 | -97.01 |
| 2023-12-13 | -97.01 |
| 2023-12-12 | -97.01 |
| 2023-12-11 | -97.01 |
| 2023-12-08 | -97.01 |
| 2023-12-07 | -97.01 |
| 2023-12-06 | -97.01 |
| 2023-12-05 | -97.01 |
| 2023-12-04 | -97.01 |
| 2023-12-01 | -97.01 |
| 2023-11-30 | -97.01 |
| 2023-11-29 | -97.01 |
| 2023-11-28 | -97.01 |
| 2023-11-27 | -97.01 |
| 2023-11-24 | -97.01 |
| 2023-11-23 | -97.01 |
| 2023-11-22 | -97.01 |
| 2023-11-21 | -97.01 |
| 2023-11-20 | -97.01 |
| 2023-11-17 | -97.01 |
| 2023-11-16 | -97.01 |
| 2023-11-15 | -97.01 |
| 2023-11-14 | -97.01 |
| 2023-11-13 | -97.01 |
| 2023-11-10 | -97.01 |
| 2023-11-09 | -97.01 |
| 2023-11-08 | -97.01 |
| 2023-11-07 | -97.01 |
| 2023-11-06 | -97.01 |
| 2023-11-03 | -97.01 |
| 2023-11-02 | -97.01 |
| 2023-11-01 | -97.01 |
| 2023-10-31 | -97.01 |
| 2023-10-30 | -97.01 |
| 2023-10-27 | -97.01 |
| 2023-10-26 | -97.01 |
| 2023-10-25 | -97.01 |
| 2023-10-24 | -97.01 |
| 2023-10-20 | -97.01 |
| 2023-10-19 | -97.01 |
| 2023-10-18 | -97.01 |
| 2023-10-17 | -97.01 |
| 2023-10-16 | -97.01 |
| 2023-10-13 | -97.01 |
| 2023-10-12 | -97.01 |
| 2023-10-11 | -97.01 |
| 2023-10-10 | -97.01 |
| 2023-10-09 | -97.01 |
| 2023-10-06 | -97.01 |
| 2023-10-05 | -97.01 |
| 2023-10-04 | -97.01 |
| 2023-10-03 | -97.01 |
| 2023-09-29 | -97.01 |
| 2023-09-28 | -97.01 |
| 2023-09-27 | -97.01 |
| 2023-09-26 | -97.01 |
| 2023-09-25 | -97.01 |
| 2023-09-22 | -97.01 |
| 2023-09-21 | -97.01 |
| 2023-09-20 | -97.01 |
| 2023-09-19 | -97.01 |
| 2023-09-18 | -97.01 |
| 2023-09-15 | -97.01 |
| 2023-09-14 | -97.01 |
| 2023-09-13 | -97.01 |
| 2023-09-12 | -97.01 |
| 2023-09-11 | -97.01 |
| 2023-09-07 | -97.01 |
| 2023-09-06 | -97.01 |
| 2023-09-05 | -97.01 |
| 2023-09-04 | -97.01 |
| 2023-08-31 | -97.01 |
| 2023-08-30 | -97.01 |
| 2023-08-29 | -97.01 |
| 2023-08-28 | -97.01 |
| 2023-08-25 | -97.01 |
| 2023-08-24 | -97.01 |
| 2023-08-23 | -97.01 |
| 2023-08-22 | -97.01 |
| 2023-08-21 | -97.01 |
| 2023-08-18 | -97.01 |
| 2023-08-17 | -97.01 |
| 2023-08-16 | -97.01 |
| 2023-08-15 | -97.01 |
| 2023-08-14 | -97.01 |
| 2023-08-11 | -97.01 |
| 2023-08-10 | -97.01 |
| 2023-08-09 | -97.01 |
| 2023-08-08 | -97.01 |
| 2023-08-07 | -97.01 |
| 2023-08-04 | -97.01 |
| 2023-08-03 | -97.01 |
| 2023-08-02 | -97.01 |
| 2023-08-01 | -97.01 |
| 2023-07-31 | -97.01 |
| 2023-07-28 | -97.01 |
| 2023-07-27 | -97.01 |
| 2023-07-26 | -97.01 |
| 2023-07-25 | -97.01 |
| 2023-07-24 | -97.01 |
| 2023-07-21 | -97.01 |
| 2023-07-20 | -97.01 |
| 2023-07-19 | -97.01 |
| 2023-07-18 | -97.01 |
| 2023-07-14 | -97.01 |
| 2023-07-13 | -97.01 |
| 2023-07-12 | -97.01 |
| 2023-07-11 | -97.01 |
| 2023-07-10 | -97.01 |
| 2023-07-07 | -97.01 |
| 2023-07-06 | -97.01 |
| 2023-07-05 | -97.01 |
| 2023-07-04 | -97.01 |
| 2023-07-03 | -97.01 |
| 2023-06-30 | -97.01 |
| 2023-06-29 | -97.01 |
| 2023-06-28 | -97.01 |
| 2023-06-27 | -97.01 |
| 2023-06-26 | -97.01 |
| 2023-06-23 | -97.01 |
| 2023-06-21 | -97.01 |
| 2023-06-20 | -97.01 |
| 2023-06-19 | -97.01 |
| 2023-06-16 | -97.01 |
| 2023-06-15 | -97.01 |
| 2023-06-14 | -97.01 |
| 2023-06-13 | -97.01 |
| 2023-06-12 | -97.01 |
| 2023-06-09 | -97.01 |
| 2023-06-08 | -97.01 |
| 2023-06-07 | -97.01 |
| 2023-06-06 | -97.01 |
| 2023-06-05 | -97.01 |
| 2023-06-02 | -97.01 |
| 2023-06-01 | -97.01 |
| 2023-05-31 | -97.01 |
| 2023-05-30 | -97.01 |
| 2023-05-29 | -97.01 |
| 2023-05-25 | -97.01 |
| 2023-05-24 | -97.01 |
| 2023-05-23 | -97.01 |
| 2023-05-22 | -97.01 |
| 2023-05-19 | -97.01 |
| 2023-05-18 | -97.01 |
| 2023-05-17 | -97.01 |
| 2023-05-16 | -97.01 |
| 2023-05-15 | -97.01 |
| 2023-05-12 | -97.01 |
| 2023-05-11 | -97.01 |
| 2023-05-10 | -97.01 |
| 2023-05-09 | -97.01 |
| 2023-05-08 | -97.01 |
| 2023-05-05 | -97.01 |
| 2023-05-04 | -97.01 |
| 2023-05-03 | -97.01 |
| 2023-05-02 | -97.01 |
| 2023-04-28 | -97.01 |
| 2023-04-27 | -97.01 |
| 2023-04-26 | -97.01 |
| 2023-04-25 | -97.01 |
| 2023-04-24 | -97.01 |
| 2023-04-21 | -97.01 |
| 2023-04-20 | -97.01 |
| 2023-04-19 | -97.01 |
| 2023-04-18 | -97.01 |
| 2023-04-17 | -97.01 |
| 2023-04-14 | -97.01 |
| 2023-04-13 | -97.01 |
| 2023-04-12 | -97.01 |
| 2023-04-11 | -97.01 |
| 2023-04-06 | -97.01 |
| 2023-04-04 | -97.01 |
| 2023-04-03 | -97.01 |
| 2023-03-31 | -97.01 |
| 2023-03-30 | -97.01 |
| 2023-03-29 | -97.01 |
| 2023-03-28 | -97.01 |
| 2023-03-27 | -97.01 |
| 2023-03-24 | -97.01 |
| 2023-03-23 | -97.01 |
| 2023-03-22 | -97.01 |
| 2023-03-21 | -97.01 |
| 2023-03-20 | -97.01 |
| 2023-03-17 | -97.01 |
| 2023-03-16 | -97.01 |
| 2023-03-15 | -97.01 |
| 2023-03-14 | -97.01 |
| 2023-03-13 | -97.01 |
| 2023-03-10 | -97.01 |
| 2023-03-09 | -97.01 |
| 2023-03-08 | -97.01 |
| 2023-03-07 | -97.01 |
| 2023-03-06 | -97.01 |
| 2023-03-03 | -97.01 |
| 2023-03-02 | -97.01 |
| 2023-03-01 | -97.01 |
| 2023-02-28 | -97.01 |
| 2023-02-27 | -97.01 |
| 2023-02-24 | -97.01 |
| 2023-02-23 | -97.01 |
| 2023-02-22 | -97.01 |
| 2023-02-21 | -97.01 |
| 2023-02-20 | -97.01 |
| 2023-02-17 | -97.01 |
| 2023-02-16 | -97.01 |
| 2023-02-15 | -97.01 |
| 2023-02-14 | -97.01 |
| 2023-02-13 | -97.01 |
| 2023-02-10 | -97.01 |
| 2023-02-09 | -97.01 |
| 2023-02-08 | -97.01 |
| 2023-02-07 | -97.01 |
| 2023-02-06 | -97.01 |
| 2023-02-03 | -97.01 |
| 2023-02-02 | -97.01 |
| 2023-02-01 | -97.01 |
| 2023-01-31 | -97.01 |
| 2023-01-30 | -97.01 |
| 2023-01-27 | -97.01 |
| 2023-01-26 | -97.01 |
| 2023-01-20 | -97.01 |
| 2023-01-19 | -97.01 |
| 2023-01-18 | -97.01 |
| 2023-01-17 | -97.01 |
| 2023-01-16 | -97.01 |
| 2023-01-13 | -97.01 |
| 2023-01-12 | -97.01 |
| 2023-01-11 | -97.01 |
| 2023-01-10 | -97.01 |
| 2023-01-09 | -97.01 |
| 2023-01-06 | -97.01 |
| 2023-01-05 | -97.01 |
| 2023-01-04 | -97.01 |
| 2023-01-03 | -97.01 |
| 2022-12-30 | -97.01 |
| 2022-12-29 | -97.01 |
| 2022-12-28 | -97.01 |
| 2022-12-23 | -97.01 |
| 2022-12-22 | -97.01 |
| 2022-12-21 | -97.01 |
| 2022-12-20 | -97.01 |
| 2022-12-19 | -97.01 |
| 2022-12-16 | -97.01 |
| 2022-12-15 | -97.01 |
| 2022-12-14 | -97.01 |
| 2022-12-13 | -97.01 |
| 2022-12-12 | -97.01 |
| 2022-12-09 | -97.01 |
| 2022-12-08 | -97.01 |
| 2022-12-07 | -97.01 |
| 2022-12-06 | -97.01 |
| 2022-12-05 | -97.01 |
| 2022-12-02 | -97.01 |
| 2022-12-01 | -97.01 |
| 2022-11-30 | -97.01 |
| 2022-11-29 | -97.01 |
| 2022-11-28 | -97.01 |
| 2022-11-25 | -97.01 |
| 2022-11-24 | -97.01 |
| 2022-11-23 | -97.01 |
| 2022-11-22 | -97.01 |
| 2022-11-21 | -97.01 |
| 2022-11-18 | -97.01 |
| 2022-11-17 | -97.01 |
| 2022-11-16 | -97.01 |
| 2022-11-15 | -97.01 |
| 2022-11-14 | -97.01 |
| 2022-11-11 | -97.01 |
| 2022-11-10 | -97.01 |
| 2022-11-09 | -97.01 |
| 2022-11-08 | -97.01 |
| 2022-11-07 | -97.01 |
| 2022-11-04 | -97.01 |
| 2022-11-03 | -97.01 |
| 2022-11-02 | -97.01 |
| 2022-11-01 | -97.01 |
| 2022-10-31 | -97.01 |
| 2022-10-28 | -97.01 |
| 2022-10-27 | -97.01 |
| 2022-10-26 | -97.01 |
| 2022-10-25 | -97.01 |
| 2022-10-24 | -97.01 |
| 2022-10-21 | -97.01 |
| 2022-10-20 | -97.01 |
| 2022-10-19 | -97.01 |
| 2022-10-18 | -97.01 |
| 2022-10-17 | -97.01 |
| 2022-10-14 | -97.01 |
| 2022-10-13 | -97.01 |
| 2022-10-12 | -97.01 |
| 2022-10-11 | -97.01 |
| 2022-10-10 | -97.01 |
| 2022-10-07 | -97.01 |
| 2022-10-06 | -97.01 |
| 2022-10-05 | -97.01 |
| 2022-10-03 | -97.01 |
| 2022-09-30 | -97.01 |
| 2022-09-29 | -97.01 |
| 2022-09-28 | -97.01 |
| 2022-09-27 | -97.01 |
| 2022-09-26 | -97.01 |
| 2022-09-23 | -97.01 |
| 2022-09-22 | -97.01 |
| 2022-09-21 | -97.01 |
| 2022-09-20 | -97.01 |
| 2022-09-19 | -97.01 |
| 2022-09-16 | -97.01 |
| 2022-09-15 | -97.01 |
| 2022-09-14 | -97.01 |
| 2022-09-13 | -97.01 |
| 2022-09-09 | -97.01 |
| 2022-09-08 | -97.01 |
| 2022-09-07 | -97.01 |
| 2022-09-06 | -97.01 |
| 2022-09-05 | -97.01 |
| 2022-09-02 | -97.01 |
| 2022-09-01 | -97.01 |
| 2022-08-31 | -97.01 |
| 2022-08-30 | -96.26 |
| 2022-08-29 | -96.01 |
| 2022-08-26 | -96.01 |
| 2022-08-25 | -95.76 |
| 2022-08-24 | -95.76 |
| 2022-08-23 | -96.01 |
| 2022-08-22 | -96.14 |
| 2022-08-19 | -95.89 |
| 2022-08-18 | -95.76 |
| 2022-08-17 | -96.26 |
| 2022-08-16 | -95.89 |
| 2022-08-15 | -96.26 |
| 2022-08-12 | -96.26 |
| 2022-08-11 | -96.39 |
| 2022-08-10 | -96.39 |
| 2022-08-09 | -96.39 |
| 2022-08-08 | -96.26 |
| 2022-08-05 | -96.51 |
| 2022-08-04 | -96.51 |
| 2022-08-03 | -96.89 |
| 2022-08-02 | -96.39 |
| 2022-08-01 | -96.26 |
| 2022-07-29 | -96.39 |
| 2022-07-28 | -96.39 |
| 2022-07-27 | -96.39 |
| 2022-07-26 | -96.64 |
| 2022-07-25 | -95.89 |
| 2022-07-22 | -96.39 |
| 2022-07-21 | -96.26 |
| 2022-07-20 | -96.14 |
| 2022-07-19 | -96.26 |
| 2022-07-18 | -96.26 |
| 2022-07-15 | -96.26 |
| 2022-07-14 | -96.14 |
| 2022-07-13 | -95.76 |
| 2022-07-12 | -95.64 |
| 2022-07-11 | -95.39 |
| 2022-07-08 | -95.51 |
| 2022-07-07 | -95.02 |
| 2022-07-06 | -95.02 |
| 2022-07-05 | -95.27 |
| 2022-07-04 | -95.14 |
| 2022-06-30 | -95.27 |
| 2022-06-29 | -95.14 |
| 2022-06-28 | -94.77 |
| 2022-06-27 | -95.27 |
| 2022-06-24 | -94.89 |
| 2022-06-23 | -95.14 |
| 2022-06-22 | -95.02 |
| 2022-06-21 | -95.14 |
| 2022-06-20 | -95.14 |
| 2022-06-17 | -95.27 |
| 2022-06-16 | -95.39 |
| 2022-06-15 | -95.14 |
| 2022-06-14 | -95.64 |
| 2022-06-13 | -95.02 |
| 2022-06-10 | -95.02 |
| 2022-06-09 | -95.14 |
| 2022-06-08 | -95.14 |
| 2022-06-07 | -95.27 |
| 2022-06-06 | -95.14 |
| 2022-06-02 | -95.14 |
| 2022-06-01 | -95.39 |
| 2022-05-31 | -95.76 |
| 2022-05-30 | -95.02 |
| 2022-05-27 | -95.39 |
| 2022-05-26 | -95.39 |
| 2022-05-25 | -95.14 |
| 2022-05-24 | -95.14 |
| 2022-05-23 | -95.76 |
| 2022-05-20 | -95.89 |
| 2022-05-19 | -96.01 |
| 2022-05-18 | -96.01 |
| 2022-05-17 | -96.39 |
| 2022-05-16 | -96.39 |
| 2022-05-13 | -96.39 |
| 2022-05-12 | -96.39 |
| 2022-05-11 | -96.39 |
| 2022-05-10 | -96.51 |
| 2022-05-06 | -96.51 |
| 2022-05-05 | -96.89 |
| 2022-05-04 | -97.01 |
| 2022-05-03 | -97.01 |
| 2022-04-29 | -97.13 |
| 2022-04-28 | -96.89 |
| 2022-04-27 | -96.89 |
| 2022-04-26 | -96.89 |
| 2022-04-25 | -96.76 |
| 2022-04-22 | -96.76 |
| 2022-04-21 | -96.51 |
| 2022-04-20 | -96.51 |
| 2022-04-19 | -96.39 |
| 2022-04-14 | -96.39 |
| 2022-04-13 | -96.39 |
| 2022-04-12 | -96.39 |
| 2022-04-11 | -96.39 |
| 2022-04-08 | -96.39 |
| 2022-04-07 | -96.39 |
| 2022-04-06 | -96.51 |
| 2022-04-04 | -96.39 |
| 2022-04-01 | -96.76 |
| 2022-03-31 | -96.26 |
| 2022-03-30 | -96.26 |
| 2022-03-29 | -96.26 |
| 2022-03-28 | -96.39 |
| 2022-03-25 | -96.26 |
| 2022-03-24 | -96.26 |
| 2022-03-23 | -96.26 |
| 2022-03-22 | -96.26 |
| 2022-03-21 | -96.51 |
| 2022-03-18 | -96.39 |
| 2022-03-17 | -96.51 |
| 2022-03-16 | -96.39 |
| 2022-03-15 | -96.39 |
| 2022-03-14 | -97.01 |
| 2022-03-11 | -96.14 |
| 2022-03-10 | -96.14 |
| 2022-03-09 | -96.51 |
| 2022-03-08 | -97.13 |
| 2022-03-07 | -97.26 |
| 2022-03-04 | -97.01 |
| 2022-03-03 | -97.13 |
| 2022-03-02 | -96.76 |
| 2022-03-01 | -96.51 |
| 2022-02-28 | -96.51 |
| 2022-02-25 | -96.51 |
| 2022-02-24 | -96.51 |
| 2022-02-23 | -96.51 |
| 2022-02-22 | -96.26 |
| 2022-02-21 | -96.26 |
| 2022-02-18 | -96.26 |
| 2022-02-17 | -96.26 |
| 2022-02-16 | -96.26 |
| 2022-02-15 | -96.26 |
| 2022-02-14 | -96.26 |
| 2022-02-11 | -96.26 |
| 2022-02-10 | -95.64 |
| 2022-02-09 | -95.64 |
| 2022-02-08 | -95.39 |
| 2022-02-07 | -94.89 |
| 2022-02-04 | -94.89 |
| 2022-01-31 | -94.89 |
| 2022-01-28 | -95.02 |
| 2022-01-27 | -95.27 |
| 2022-01-26 | -95.27 |
| 2022-01-25 | -95.27 |
| 2022-01-24 | -95.27 |
| 2022-01-21 | -95.27 |
| 2022-01-20 | -95.27 |
| 2022-01-19 | -95.27 |
| 2022-01-18 | -95.27 |
| 2022-01-17 | -95.27 |
| 2022-01-14 | -95.51 |
| 2022-01-13 | -95.27 |
| 2022-01-12 | -95.14 |
| 2022-01-11 | -95.14 |
| 2022-01-10 | -95.27 |
| 2022-01-07 | -95.51 |
| 2022-01-06 | -95.14 |
| 2022-01-05 | -95.14 |
| 2022-01-04 | -95.14 |
| 2022-01-03 | -95.02 |
| 2021-12-31 | -95.02 |
| 2021-12-30 | -95.02 |
| 2021-12-29 | -95.27 |
| 2021-12-28 | -95.27 |
| 2021-12-24 | -94.89 |
| 2021-12-23 | -94.89 |
| 2021-12-22 | -94.89 |
| 2021-12-21 | -94.77 |
| 2021-12-20 | -95.14 |
| 2021-12-17 | -95.02 |
| 2021-12-16 | -94.89 |
| 2021-12-15 | -94.89 |
| 2021-12-14 | -94.89 |
| 2021-12-13 | -94.64 |
| 2021-12-10 | -94.89 |
| 2021-12-09 | -95.14 |
| 2021-12-08 | -95.02 |
| 2021-12-07 | -94.77 |
| 2021-12-06 | -95.14 |
| 2021-12-03 | -95.02 |
| 2021-12-02 | -94.77 |
| 2021-12-01 | -94.52 |
| 2021-11-30 | -94.89 |
| 2021-11-29 | -94.27 |
| 2021-11-26 | -94.02 |
| 2021-11-25 | -94.02 |
| 2021-11-24 | -93.89 |
| 2021-11-23 | -93.89 |
| 2021-11-22 | -93.89 |
| 2021-11-19 | -93.77 |
| 2021-11-18 | -93.77 |
| 2021-11-17 | -93.77 |
| 2021-11-16 | -93.89 |
| 2021-11-15 | -93.77 |
| 2021-11-12 | -93.77 |
| 2021-11-11 | -93.89 |
| 2021-11-10 | -93.77 |
| 2021-11-09 | -93.77 |
| 2021-11-08 | -94.14 |
| 2021-11-05 | -93.89 |
| 2021-11-04 | -93.89 |
| 2021-11-03 | -93.89 |
| 2021-11-02 | -94.02 |
| 2021-11-01 | -94.02 |
| 2021-10-29 | -94.27 |
| 2021-10-28 | -93.65 |
| 2021-10-27 | -93.65 |
| 2021-10-26 | -93.65 |
| 2021-10-25 | -93.52 |
| 2021-10-22 | -93.89 |
| 2021-10-21 | -93.15 |
| 2021-10-20 | -93.52 |
| 2021-10-19 | -93.27 |
| 2021-10-18 | -93.27 |
| 2021-10-15 | -93.40 |
| 2021-10-12 | -93.40 |
| 2021-10-11 | -93.15 |
| 2021-10-08 | -93.27 |
| 2021-10-07 | -93.40 |
| 2021-10-06 | -93.27 |
| 2021-10-05 | -93.27 |
| 2021-10-04 | -93.40 |
| 2021-09-30 | -93.52 |
| 2021-09-29 | -93.27 |
| 2021-09-28 | -93.15 |
| 2021-09-27 | -93.77 |
| 2021-09-24 | -93.77 |
| 2021-09-23 | -93.77 |
| 2021-09-21 | -94.02 |
| 2021-09-20 | -94.02 |
| 2021-09-17 | -94.02 |
| 2021-09-16 | -93.77 |
| 2021-09-15 | -93.77 |
| 2021-09-14 | -93.89 |
| 2021-09-13 | -93.89 |
| 2021-09-10 | -93.89 |
| 2021-09-09 | -93.77 |
| 2021-09-08 | -93.77 |
| 2021-09-07 | -93.77 |
| 2021-09-06 | -93.02 |
| 2021-09-03 | -93.77 |
| 2021-09-02 | -93.52 |
| 2021-09-01 | -93.77 |
| 2021-08-31 | -93.77 |
| 2021-08-30 | -93.77 |
| 2021-08-27 | -93.65 |
| 2021-08-26 | -93.89 |
| 2021-08-25 | -93.77 |
| 2021-08-24 | -93.65 |
| 2021-08-23 | -93.52 |
| 2021-08-20 | -93.27 |
| 2021-08-19 | -93.52 |
| 2021-08-18 | -93.40 |
| 2021-08-17 | -93.77 |
| 2021-08-16 | -93.77 |
| 2021-08-13 | -92.77 |
| 2021-08-12 | -92.65 |
| 2021-08-11 | -92.27 |
| 2021-08-10 | -92.15 |
| 2021-08-09 | -92.03 |
| 2021-08-06 | -92.77 |
| 2021-08-05 | -92.90 |
| 2021-08-04 | -92.77 |
| 2021-08-03 | -92.77 |
| 2021-08-02 | -92.65 |
| 2021-07-30 | -92.52 |
| 2021-07-29 | -92.15 |
| 2021-07-28 | -93.02 |
| 2021-07-27 | -92.15 |
| 2021-07-26 | -92.15 |
| 2021-07-23 | -92.15 |
| 2021-07-22 | -92.03 |
| 2021-07-21 | -91.90 |
| 2021-07-20 | -91.90 |
| 2021-07-19 | -91.65 |
| 2021-07-16 | -91.53 |
| 2021-07-15 | -91.65 |
| 2021-07-14 | -91.65 |
| 2021-07-13 | -91.15 |
| 2021-07-12 | -91.65 |
| 2021-07-09 | -91.65 |
| 2021-07-08 | -91.65 |
| 2021-07-07 | -91.53 |
| 2021-07-06 | -91.53 |
| 2021-07-05 | -91.40 |
| 2021-07-02 | -91.03 |
| 2021-06-30 | -91.03 |
| 2021-06-29 | -91.03 |
| 2021-06-28 | -90.78 |
| 2021-06-25 | -90.78 |
| 2021-06-24 | -90.90 |
| 2021-06-23 | -90.90 |
| 2021-06-22 | -91.03 |
| 2021-06-21 | -91.03 |
| 2021-06-18 | -90.78 |
| 2021-06-17 | -91.15 |
| 2021-06-16 | -91.40 |
| 2021-06-15 | -91.15 |
| 2021-06-11 | -91.03 |
| 2021-06-10 | -90.90 |
| 2021-06-09 | -90.78 |
| 2021-06-08 | -90.78 |
| 2021-06-07 | -90.78 |
| 2021-06-04 | -90.90 |
| 2021-06-03 | -91.15 |
| 2021-06-02 | -91.03 |
| 2021-06-01 | -91.03 |
| 2021-05-31 | -91.28 |
| 2021-05-28 | -91.28 |
| 2021-05-27 | -91.78 |
| 2021-05-26 | -91.15 |
| 2021-05-25 | -91.15 |
| 2021-05-24 | -91.15 |
| 2021-05-21 | -91.15 |
| 2021-05-20 | -92.03 |
| 2021-05-18 | -92.77 |
| 2021-05-17 | -92.40 |
| 2021-05-14 | -90.16 |
| 2021-05-13 | -90.16 |
| 2021-05-12 | -90.16 |
| 2021-05-11 | -90.16 |
| 2021-05-10 | -90.16 |
| 2021-05-07 | -90.16 |
| 2021-05-06 | -90.16 |
| 2021-05-05 | -90.16 |
| 2021-05-04 | -90.16 |
| 2021-05-03 | -90.16 |
| 2021-04-30 | -90.16 |
| 2021-04-29 | -90.16 |
| 2021-04-28 | -90.16 |
| 2021-04-27 | -90.16 |
| 2021-04-26 | -90.16 |
| 2021-04-23 | -90.16 |
| 2021-04-22 | -90.16 |
| 2021-04-21 | -90.16 |
| 2021-04-20 | -90.16 |
| 2021-04-19 | -90.16 |
| 2021-04-16 | -90.16 |
| 2021-04-15 | -90.16 |
| 2021-04-14 | -90.16 |
| 2021-04-13 | -90.16 |
| 2021-04-12 | -90.16 |
| 2021-04-09 | -90.16 |
| 2021-04-08 | -90.16 |
| 2021-04-07 | -90.16 |
| 2021-04-01 | -90.16 |
| 2021-03-31 | -90.16 |
| 2021-03-30 | -90.16 |
| 2021-03-29 | -89.66 |
| 2021-03-26 | -89.66 |
| 2021-03-25 | -90.16 |
| 2021-03-24 | -90.03 |
| 2021-03-23 | -90.03 |
| 2021-03-22 | -89.66 |
| 2021-03-19 | -89.91 |
| 2021-03-18 | -89.91 |
| 2021-03-17 | -89.78 |
| 2021-03-16 | -89.66 |
| 2021-03-15 | -89.91 |
| 2021-03-12 | -90.03 |
| 2021-03-11 | -90.03 |
| 2021-03-10 | -89.66 |
| 2021-03-09 | -89.78 |
| 2021-03-08 | -89.78 |
| 2021-03-05 | -89.66 |
| 2021-03-04 | -89.53 |
| 2021-03-03 | -89.66 |
| 2021-03-02 | -89.53 |
| 2021-03-01 | -89.53 |
| 2021-02-26 | -89.66 |
| 2021-02-25 | -89.28 |
| 2021-02-24 | -89.28 |
| 2021-02-23 | -89.53 |
| 2021-02-22 | -89.41 |
| 2021-02-19 | -89.91 |
| 2021-02-18 | -90.03 |
| 2021-02-17 | -89.78 |
| 2021-02-16 | -89.78 |
| 2021-02-11 | -90.41 |
| 2021-02-10 | -90.90 |
| 2021-02-09 | -91.28 |
| 2021-02-08 | -91.28 |
| 2021-02-05 | -91.15 |
| 2021-02-04 | -90.90 |
| 2021-02-03 | -91.40 |
| 2021-02-02 | -91.28 |
| 2021-02-01 | -91.53 |
| 2021-01-29 | -90.90 |
| 2021-01-28 | -92.40 |
| 2021-01-27 | -92.40 |
| 2021-01-26 | -92.40 |
| 2021-01-25 | -92.65 |
| 2021-01-22 | -92.52 |
| 2021-01-21 | -92.77 |
| 2021-01-20 | -92.52 |
| 2021-01-19 | -92.40 |
| 2021-01-18 | -92.27 |
| 2021-01-15 | -92.15 |
| 2021-01-14 | -92.27 |
| 2021-01-13 | -92.27 |
| 2021-01-12 | -92.15 |
| 2021-01-11 | -92.15 |
| 2021-01-08 | -92.27 |
| 2021-01-07 | -92.40 |
| 2021-01-06 | -92.15 |
| 2021-01-05 | -92.15 |
| 2021-01-04 | -92.15 |
| 2020-12-31 | -92.40 |
| 2020-12-30 | -92.27 |
| 2020-12-29 | -92.27 |
| 2020-12-28 | -92.40 |
| 2020-12-24 | -92.27 |
| 2020-12-23 | -92.77 |
| 2020-12-22 | -92.77 |
| 2020-12-21 | -92.52 |
| 2020-12-18 | -92.03 |
| 2020-12-17 | -92.65 |
| 2020-12-16 | -92.52 |
| 2020-12-15 | -92.52 |
| 2020-12-14 | -92.03 |
| 2020-12-11 | -93.15 |
| 2020-12-10 | -93.40 |
| 2020-12-09 | -93.77 |
| 2020-12-08 | -93.89 |
| 2020-12-07 | -93.89 |
| 2020-12-04 | -93.77 |
| 2020-12-03 | -94.14 |
| 2020-12-02 | -93.89 |
| 2020-12-01 | -93.89 |
| 2020-11-30 | -93.89 |
| 2020-11-27 | -94.02 |
| 2020-11-26 | -94.02 |
| 2020-11-25 | -93.89 |
| 2020-11-24 | -93.77 |
| 2020-11-23 | -93.77 |
| 2020-11-20 | -93.77 |
| 2020-11-19 | -93.77 |
| 2020-11-18 | -93.77 |
| 2020-11-17 | -93.65 |
| 2020-11-16 | -93.65 |
| 2020-11-13 | -93.77 |
| 2020-11-12 | -93.77 |
| 2020-11-11 | -93.65 |
| 2020-11-10 | -93.77 |
| 2020-11-09 | -93.65 |
| 2020-11-06 | -93.77 |
| 2020-11-05 | -93.77 |
| 2020-11-04 | -94.02 |
| 2020-11-03 | -94.02 |
| 2020-11-02 | -93.89 |
| 2020-10-30 | -94.14 |
| 2020-10-29 | -93.89 |
| 2020-10-28 | -93.89 |
| 2020-10-27 | -93.89 |
| 2020-10-23 | -94.02 |
| 2020-10-22 | -93.89 |
| 2020-10-21 | -93.77 |
| 2020-10-20 | -93.89 |
| 2020-10-19 | -93.89 |
| 2020-10-16 | -93.77 |
| 2020-10-15 | -93.77 |
| 2020-10-14 | -93.65 |
| 2020-10-12 | -93.65 |
| 2020-10-09 | -93.65 |
| 2020-10-08 | -93.65 |
| 2020-10-07 | -93.65 |
| 2020-10-06 | -93.77 |
| 2020-10-05 | -93.77 |
| 2020-09-30 | -94.02 |
| 2020-09-29 | -93.77 |
| 2020-09-28 | -93.77 |
| 2020-09-25 | -93.89 |
| 2020-09-24 | -93.77 |
| 2020-09-23 | -93.89 |
| 2020-09-22 | -94.02 |
| 2020-09-21 | -94.02 |
| 2020-09-18 | -94.14 |
| 2020-09-17 | -94.14 |
| 2020-09-16 | -94.02 |
| 2020-09-15 | -93.52 |
| 2020-09-14 | -93.27 |
| 2020-09-11 | -93.77 |
| 2020-09-10 | -93.89 |
| 2020-09-09 | -94.02 |
| 2020-09-08 | -93.89 |
| 2020-09-07 | -93.77 |
| 2020-09-04 | -93.77 |
| 2020-09-03 | -93.89 |
| 2020-09-02 | -94.02 |
| 2020-09-01 | -94.14 |
| 2020-08-31 | -94.02 |
| 2020-08-28 | -94.02 |
| 2020-08-27 | -93.77 |
| 2020-08-26 | -93.77 |
| 2020-08-25 | -93.65 |
| 2020-08-24 | -93.77 |
| 2020-08-21 | -93.65 |
| 2020-08-20 | -93.89 |
| 2020-08-19 | -93.65 |
| 2020-08-18 | -93.65 |
| 2020-08-17 | -93.77 |
| 2020-08-14 | -93.77 |
| 2020-08-13 | -93.77 |
| 2020-08-12 | -93.65 |
| 2020-08-11 | -93.89 |
| 2020-08-10 | -94.02 |
| 2020-08-07 | -94.14 |
| 2020-08-06 | -94.14 |
| 2020-08-05 | -94.27 |
| 2020-08-04 | -94.02 |
| 2020-08-03 | -93.89 |
| 2020-07-31 | -93.89 |
| 2020-07-30 | -93.89 |
| 2020-07-29 | -93.89 |
| 2020-07-28 | -94.02 |
| 2020-07-27 | -93.89 |
| 2020-07-24 | -93.65 |
| 2020-07-23 | -93.52 |
| 2020-07-22 | -93.40 |
| 2020-07-21 | -93.52 |
| 2020-07-20 | -93.65 |
| 2020-07-17 | -93.52 |
| 2020-07-16 | -93.52 |
| 2020-07-15 | -93.52 |
| 2020-07-14 | -93.27 |
| 2020-07-13 | -93.89 |
| 2020-07-10 | -93.65 |
| 2020-07-09 | -93.52 |
| 2020-07-08 | -93.52 |
| 2020-07-07 | -94.52 |
| 2020-07-06 | -93.65 |
| 2020-07-03 | -93.40 |
| 2020-07-02 | -93.52 |
| 2020-06-30 | -93.52 |
| 2020-06-29 | -93.40 |
| 2020-06-26 | -93.52 |
| 2020-06-24 | -93.65 |
| 2020-06-23 | -93.52 |
| 2020-06-22 | -93.27 |
| 2020-06-19 | -93.65 |
| 2020-06-18 | -93.65 |
| 2020-06-17 | -93.27 |
| 2020-06-16 | -93.27 |
| 2020-06-15 | -93.27 |
| 2020-06-12 | -93.40 |
| 2020-06-11 | -93.65 |
| 2020-06-10 | -93.52 |
| 2020-06-09 | -93.52 |
| 2020-06-08 | -93.65 |
| 2020-06-05 | -93.77 |
| 2020-06-04 | -93.52 |
| 2020-06-03 | -93.40 |
| 2020-06-02 | -93.52 |
| 2020-06-01 | -93.65 |
| 2020-05-29 | -93.27 |
| 2020-05-28 | -93.52 |
| 2020-05-27 | -93.27 |
| 2020-05-26 | -93.27 |
| 2020-05-25 | -93.77 |
| 2020-05-22 | -93.77 |
| 2020-05-21 | -93.40 |
| 2020-05-20 | -93.02 |
| 2020-05-19 | -93.02 |
| 2020-05-18 | -93.27 |
| 2020-05-15 | -93.27 |
| 2020-05-14 | -93.40 |
| 2020-05-13 | -93.15 |
| 2020-05-12 | -93.02 |
| 2020-05-11 | -92.77 |
| 2020-05-08 | -92.77 |
| 2020-05-07 | -92.77 |
| 2020-05-06 | -92.90 |
| 2020-05-05 | -93.02 |
| 2020-05-04 | -92.77 |
| 2020-04-29 | -92.65 |
| 2020-04-28 | -92.65 |
| 2020-04-27 | -92.52 |
| 2020-04-24 | -92.65 |
| 2020-04-23 | -92.90 |
| 2020-04-22 | -92.77 |
| 2020-04-21 | -93.27 |
| 2020-04-20 | -92.90 |
| 2020-04-17 | -92.65 |
| 2020-04-16 | -91.53 |
| 2020-04-15 | -91.15 |
| 2020-04-14 | -90.66 |
| 2020-04-09 | -90.03 |
| 2020-04-08 | -89.78 |
| 2020-04-07 | -88.41 |
| 2020-04-06 | -89.66 |
| 2020-04-03 | -89.53 |
| 2020-04-02 | -89.78 |
| 2020-04-01 | -89.78 |
| 2020-03-31 | -89.28 |
| 2020-03-30 | -89.66 |
| 2020-03-27 | -89.41 |
| 2020-03-26 | -89.41 |
| 2020-03-25 | -88.91 |
| 2020-03-24 | -89.28 |
| 2020-03-23 | -89.28 |
| 2020-03-20 | -89.04 |
| 2020-03-19 | -89.53 |
| 2020-03-18 | -89.91 |
| 2020-03-17 | -88.79 |
| 2020-03-16 | -88.91 |
| 2020-03-13 | -88.66 |
| 2020-03-12 | -88.16 |
| 2020-03-11 | -87.54 |
| 2020-03-10 | -87.42 |
| 2020-03-09 | -87.66 |
| 2020-03-06 | -87.04 |
| 2020-03-05 | -86.17 |
| 2020-03-04 | -85.80 |
| 2020-03-03 | -88.04 |
| 2020-03-02 | -87.66 |
| 2020-02-28 | -88.66 |
| 2020-02-27 | -88.54 |
| 2020-02-26 | -88.66 |
| 2020-02-25 | -88.54 |
| 2020-02-24 | -88.16 |
| 2020-02-21 | -88.04 |
| 2020-02-20 | -88.04 |
| 2020-02-19 | -88.29 |
| 2020-02-18 | -88.16 |
| 2020-02-17 | -88.16 |
| 2020-02-14 | -88.16 |
| 2020-02-13 | -88.29 |
| 2020-02-12 | -87.91 |
| 2020-02-11 | -87.54 |
| 2020-02-10 | -87.42 |
| 2020-02-07 | -87.17 |
| 2020-02-06 | -87.29 |
| 2020-02-05 | -87.29 |
| 2020-02-04 | -86.79 |
| 2020-02-03 | -87.66 |
| 2020-01-31 | -89.53 |
| 2020-01-30 | -90.41 |
| 2020-01-29 | -89.41 |
| 2020-01-24 | -88.54 |
| 2020-01-23 | -88.16 |
| 2020-01-22 | -87.54 |
| 2020-01-21 | -87.66 |
| 2020-01-20 | -86.92 |
| 2020-01-17 | -88.66 |
| 2020-01-16 | -65.74 |
| 2020-01-15 | -63.24 |
| 2020-01-14 | -64.49 |
| 2020-01-13 | -68.85 |
| 2020-01-10 | -71.22 |
| 2020-01-09 | -70.84 |
| 2020-01-08 | -67.60 |
| 2020-01-07 | -67.60 |
| 2020-01-06 | -65.11 |
| 2020-01-03 | -63.24 |
| 2020-01-02 | -63.24 |
| 2019-12-31 | -65.74 |
| 2019-12-30 | -67.60 |
| 2019-12-27 | -73.83 |
| 2019-12-24 | -74.58 |
| 2019-12-23 | -75.70 |
| 2019-12-20 | -75.45 |
| 2019-12-19 | -75.58 |
| 2019-12-18 | -76.20 |
| 2019-12-17 | -75.58 |
| 2019-12-16 | -75.58 |
| 2019-12-13 | -75.33 |
| 2019-12-12 | -75.20 |
| 2019-12-11 | -75.08 |
| 2019-12-10 | -75.45 |
| 2019-12-09 | -75.58 |
| 2019-12-06 | -75.58 |
| 2019-12-05 | -75.58 |
| 2019-12-04 | -76.45 |
| 2019-12-03 | -75.33 |
| 2019-12-02 | -74.96 |
| 2019-11-29 | -75.08 |
| 2019-11-28 | -74.83 |
| 2019-11-27 | -74.83 |
| 2019-11-26 | -74.83 |
| 2019-11-25 | -76.08 |
| 2019-11-22 | -75.33 |
| 2019-11-21 | -75.70 |
| 2019-11-20 | -75.45 |
| 2019-11-19 | -75.33 |
| 2019-11-18 | -75.95 |
| 2019-11-15 | -76.82 |
| 2019-11-14 | -76.33 |
| 2019-11-13 | -76.08 |
| 2019-11-12 | -76.20 |
| 2019-11-11 | -76.08 |
| 2019-11-08 | -75.58 |
| 2019-11-07 | -75.33 |
| 2019-11-06 | -75.45 |
| 2019-11-05 | -77.70 |
| 2019-11-04 | -77.70 |
| 2019-11-01 | -77.70 |
| 2019-10-31 | -77.70 |
| 2019-10-30 | -77.70 |
| 2019-10-29 | -77.70 |
| 2019-10-28 | -77.70 |
| 2019-10-25 | -77.70 |
| 2019-10-24 | -77.82 |
| 2019-10-23 | -77.82 |
| 2019-10-22 | -77.82 |
| 2019-10-21 | -77.82 |
| 2019-10-18 | -78.20 |
| 2019-10-17 | -78.20 |
| 2019-10-16 | -77.82 |
| 2019-10-15 | -77.82 |
| 2019-10-14 | -77.82 |
| 2019-10-11 | -77.82 |
| 2019-10-10 | -77.82 |
| 2019-10-09 | -77.57 |
| 2019-10-08 | -77.57 |
| 2019-10-04 | -77.57 |
| 2019-10-03 | -77.20 |
| 2019-10-02 | -77.57 |
| 2019-09-30 | -77.57 |
| 2019-09-27 | -77.20 |
| 2019-09-26 | -77.20 |
| 2019-09-25 | -77.07 |
| 2019-09-24 | -75.70 |
| 2019-09-23 | -75.20 |
| 2019-09-20 | -75.20 |
| 2019-09-19 | -75.08 |
| 2019-09-18 | -75.08 |
| 2019-09-17 | -75.08 |
| 2019-09-16 | -74.96 |
| 2019-09-13 | -74.83 |
| 2019-09-12 | -74.58 |
| 2019-09-11 | -75.08 |
| 2019-09-10 | -75.08 |
| 2019-09-09 | -75.70 |
| 2019-09-06 | -75.70 |
| 2019-09-05 | -77.20 |
| 2019-09-04 | -76.08 |
| 2019-09-03 | -76.08 |
| 2019-09-02 | -76.20 |
| 2019-08-30 | -76.20 |
| 2019-08-29 | -75.83 |
| 2019-08-28 | -75.08 |
| 2019-08-27 | -75.58 |
| 2019-08-26 | -75.33 |
| 2019-08-23 | -75.33 |
| 2019-08-22 | -75.33 |
| 2019-08-21 | -75.33 |
| 2019-08-20 | -75.33 |
| 2019-08-19 | -75.33 |
| 2019-08-16 | -75.33 |
| 2019-08-15 | -75.58 |
| 2019-08-14 | -76.58 |
| 2019-08-13 | -75.83 |
| 2019-08-12 | -75.83 |
| 2019-08-09 | -75.70 |
| 2019-08-08 | -75.70 |
| 2019-08-07 | -75.83 |
| 2019-08-06 | -76.33 |
| 2019-08-05 | -76.33 |
| 2019-08-02 | -75.58 |
| 2019-08-01 | -74.83 |
| 2019-07-31 | -74.83 |
| 2019-07-30 | -74.83 |
| 2019-07-29 | -74.83 |
| 2019-07-26 | -74.71 |
| 2019-07-25 | -74.08 |
| 2019-07-24 | -75.45 |
| 2019-07-23 | -74.33 |
| 2019-07-22 | -74.33 |
| 2019-07-19 | -74.33 |
| 2019-07-18 | -74.33 |
| 2019-07-17 | -74.21 |
| 2019-07-16 | -74.08 |
| 2019-07-15 | -73.96 |
| 2019-07-12 | -74.46 |
| 2019-07-11 | -75.08 |
| 2019-07-10 | -74.83 |
| 2019-07-09 | -75.95 |
| 2019-07-08 | -75.95 |
| 2019-07-05 | -76.33 |
| 2019-07-04 | -74.96 |
| 2019-07-03 | -75.20 |
| 2019-07-02 | -75.58 |
| 2019-06-28 | -76.08 |
| 2019-06-27 | -75.33 |
| 2019-06-26 | -75.33 |
| 2019-06-25 | -75.20 |
| 2019-06-24 | -75.20 |
| 2019-06-21 | -75.20 |
| 2019-06-20 | -75.58 |
| 2019-06-19 | -75.70 |
| 2019-06-18 | -76.08 |
| 2019-06-17 | -75.83 |
| 2019-06-14 | -76.45 |
| 2019-06-13 | -76.45 |
| 2019-06-12 | -76.33 |
| 2019-06-11 | -74.83 |
| 2019-06-10 | -74.83 |
| 2019-06-06 | -74.83 |
| 2019-06-05 | -74.58 |
| 2019-06-04 | -75.08 |
| 2019-06-03 | -74.46 |
| 2019-05-31 | -74.46 |
| 2019-05-30 | -74.46 |
| 2019-05-29 | -74.33 |
| 2019-05-28 | -73.46 |
| 2019-05-27 | -74.58 |
| 2019-05-24 | -73.96 |
| 2019-05-23 | -73.58 |
| 2019-05-22 | -73.34 |
| 2019-05-21 | -73.21 |
| 2019-05-20 | -74.71 |
| 2019-05-17 | -75.08 |
| 2019-05-16 | -73.83 |
| 2019-05-15 | -70.72 |
| 2019-05-14 | -73.09 |
| 2019-05-10 | -74.96 |
| 2019-05-09 | -72.84 |
| 2019-05-08 | -71.22 |
| 2019-05-07 | -70.59 |
| 2019-05-06 | -72.46 |
| 2019-05-03 | -70.47 |
| 2019-05-02 | -75.95 |
| 2019-04-30 | -70.10 |
| 2019-04-29 | -80.81 |
| 2019-04-26 | -80.31 |
| 2019-04-25 | -79.81 |
| 2019-04-24 | -79.44 |
| 2019-04-23 | -78.82 |
| 2019-04-18 | -77.57 |
| 2019-04-17 | -78.69 |
| 2019-04-16 | -79.32 |
| 2019-04-15 | -77.07 |
| 2019-04-12 | -79.44 |
| 2019-04-11 | -77.57 |
| 2019-04-10 | -77.32 |
| 2019-04-09 | -77.07 |
| 2019-04-08 | -77.07 |
| 2019-04-04 | -77.07 |
| 2019-04-03 | -76.95 |
| 2019-04-02 | -77.07 |
| 2019-04-01 | -77.07 |
| 2019-03-29 | -76.95 |
| 2019-03-28 | -76.82 |
| 2019-03-27 | -76.70 |
| 2019-03-26 | -76.33 |
| 2019-03-25 | -75.83 |
| 2019-03-22 | -75.83 |
| 2019-03-21 | -75.83 |
| 2019-03-20 | -74.96 |
| 2019-03-19 | -75.08 |
| 2019-03-18 | -76.45 |
| 2019-03-15 | -76.82 |
| 2019-03-14 | -75.95 |
| 2019-03-13 | -76.58 |
| 2019-03-12 | -75.70 |
| 2019-03-11 | -74.33 |
| 2019-03-08 | -74.46 |
| 2019-03-07 | -76.08 |
| 2019-03-06 | -74.58 |
| 2019-03-05 | -76.33 |
| 2019-03-04 | -74.08 |
| 2019-03-01 | -73.83 |
| 2019-02-28 | -74.08 |
| 2019-02-27 | -74.08 |
| 2019-02-26 | -74.58 |
| 2019-02-25 | -75.08 |
| 2019-02-22 | -75.58 |
| 2019-02-21 | -76.45 |
| 2019-02-20 | -78.82 |
| 2019-02-19 | -79.19 |
| 2019-02-18 | -79.07 |
| 2019-02-15 | -77.20 |
| 2019-02-14 | -76.82 |
| 2019-02-13 | -76.82 |
| 2019-02-12 | -76.45 |
| 2019-02-11 | -76.45 |
| 2019-02-08 | -76.45 |
| 2019-02-04 | -76.45 |
| 2019-02-01 | -79.69 |
| 2019-01-31 | -78.82 |
| 2019-01-30 | -78.69 |
| 2019-01-29 | -78.69 |
| 2019-01-28 | -77.57 |
| 2019-01-25 | -77.32 |
| 2019-01-24 | -77.07 |
| 2019-01-23 | -77.07 |
| 2019-01-22 | -77.07 |
| 2019-01-21 | -77.70 |
| 2019-01-18 | -77.57 |
| 2019-01-17 | -76.45 |
| 2019-01-16 | -76.58 |
| 2019-01-15 | -76.58 |
| 2019-01-14 | -76.33 |
| 2019-01-11 | -76.58 |
| 2019-01-10 | -76.58 |
| 2019-01-09 | -76.45 |
| 2019-01-08 | -76.45 |
| 2019-01-07 | -76.45 |
| 2019-01-04 | -76.70 |
| 2019-01-03 | -76.70 |
| 2019-01-02 | -76.33 |
| 2018-12-31 | -76.33 |
| 2018-12-28 | -76.33 |
| 2018-12-27 | -75.83 |
| 2018-12-24 | -76.33 |
| 2018-12-21 | -76.33 |
| 2018-12-20 | -76.33 |
| 2018-12-19 | -76.33 |
| 2018-12-18 | -76.33 |
| 2018-12-17 | -75.08 |
| 2018-12-14 | -75.08 |
| 2018-12-13 | -75.08 |
| 2018-12-12 | -75.08 |
| 2018-12-11 | -75.08 |
| 2018-12-10 | -75.08 |
| 2018-12-07 | -74.08 |
| 2018-12-06 | -76.33 |
| 2018-12-05 | -75.70 |
| 2018-12-04 | -75.08 |
| 2018-12-03 | -74.58 |
| 2018-11-30 | -74.08 |
| 2018-11-29 | -72.59 |
| 2018-11-28 | -75.45 |
| 2018-11-27 | -75.45 |
| 2018-11-26 | -75.45 |
| 2018-11-23 | -75.45 |
| 2018-11-22 | -75.45 |
| 2018-11-21 | -75.08 |
| 2018-11-20 | -76.20 |
| 2018-11-19 | -76.20 |
| 2018-11-16 | -76.20 |
| 2018-11-15 | -75.20 |
| 2018-11-14 | -76.33 |
| 2018-11-13 | -76.33 |
| 2018-11-12 | -75.95 |
| 2018-11-09 | -75.95 |
| 2018-11-08 | -75.95 |
| 2018-11-07 | -76.08 |
| 2018-11-06 | -76.33 |
| 2018-11-05 | -76.33 |
| 2018-11-02 | -76.33 |
| 2018-11-01 | -76.33 |
| 2018-10-31 | -75.08 |
| 2018-10-30 | -76.33 |
| 2018-10-29 | -76.33 |
| 2018-10-26 | -76.58 |
| 2018-10-25 | -76.58 |
| 2018-10-24 | -75.70 |
| 2018-10-23 | -75.08 |
| 2018-10-22 | -75.08 |
| 2018-10-19 | -77.20 |
| 2018-10-18 | -78.82 |
| 2018-10-16 | -77.57 |
| 2018-10-15 | -76.82 |
| 2018-10-12 | -76.70 |
| 2018-10-11 | -75.08 |
| 2018-10-10 | -73.46 |
| 2018-10-09 | -71.47 |
| 2018-10-08 | -70.72 |
| 2018-10-05 | -70.72 |
| 2018-10-04 | -70.84 |
| 2018-10-03 | -71.97 |
| 2018-10-02 | -72.59 |
| 2018-09-28 | -70.84 |
| 2018-09-27 | -71.34 |
| 2018-09-26 | -70.47 |
| 2018-09-24 | -70.47 |
| 2018-09-21 | -70.47 |
| 2018-09-20 | -69.47 |
| 2018-09-19 | -69.47 |
| 2018-09-18 | -70.72 |
| 2018-09-17 | -68.23 |
| 2018-09-14 | -69.47 |
| 2018-09-13 | -67.60 |
| 2018-09-12 | -70.10 |
| 2018-09-11 | -69.47 |
| 2018-09-10 | -69.47 |
| 2018-09-07 | -66.36 |
| 2018-09-06 | -69.22 |
| 2018-09-05 | -69.10 |
| 2018-09-04 | -66.36 |
| 2018-09-03 | -69.60 |
| 2018-08-31 | -68.97 |
| 2018-08-30 | -68.23 |
| 2018-08-29 | -67.60 |
| 2018-08-28 | -68.85 |
| 2018-08-27 | -67.60 |
| 2018-08-24 | -65.11 |
| 2018-08-23 | -66.36 |
| 2018-08-22 | -63.24 |
| 2018-08-21 | -66.36 |
| 2018-08-20 | -66.36 |
| 2018-08-17 | -62.62 |
| 2018-08-16 | -62.62 |
| 2018-08-15 | -62.62 |
| 2018-08-14 | -63.24 |
| 2018-08-13 | -66.98 |
| 2018-08-10 | -68.23 |
| 2018-08-09 | -65.11 |
| 2018-08-08 | -63.87 |
| 2018-08-07 | -64.49 |
| 2018-08-06 | -65.74 |
| 2018-08-03 | -63.24 |
| 2018-08-02 | -61.37 |
| 2018-08-01 | -60.13 |
| 2018-07-31 | -60.13 |
| 2018-07-30 | -57.64 |
| 2018-07-27 | -56.39 |
| 2018-07-26 | -57.01 |
| 2018-07-25 | -56.39 |
| 2018-07-24 | -56.39 |
| 2018-07-23 | -56.39 |
| 2018-07-20 | -55.14 |
| 2018-07-19 | -54.52 |
| 2018-07-18 | -55.14 |
| 2018-07-17 | -53.90 |
| 2018-07-16 | -52.65 |
| 2018-07-13 | -53.90 |
| 2018-07-12 | -53.90 |
| 2018-07-11 | -53.28 |
| 2018-07-10 | -52.65 |
| 2018-07-09 | -52.65 |
| 2018-07-06 | -53.28 |
| 2018-07-05 | -53.28 |
| 2018-07-04 | -53.90 |
| 2018-07-03 | -53.28 |
| 2018-06-29 | -52.03 |
| 2018-06-28 | -55.14 |
| 2018-06-27 | -53.90 |
| 2018-06-26 | -48.91 |
| 2018-06-25 | -47.05 |
| 2018-06-22 | -42.68 |
| 2018-06-21 | -43.93 |
| 2018-06-20 | -37.70 |
| 2018-06-19 | -50.16 |
| 2018-06-15 | 43.29 |
| 2018-06-14 | 48.27 |
| 2018-06-13 | 44.54 |
| 2018-06-12 | 45.78 |
| 2018-06-11 | 49.52 |
| 2018-06-08 | 47.03 |
| 2018-06-07 | 42.04 |
| 2018-06-06 | 47.03 |
| 2018-06-05 | 90.64 |
| 2018-06-04 | 103.10 |
| 2018-06-01 | 104.34 |
| 2018-05-31 | 106.84 |
| 2018-05-30 | 104.34 |
| 2018-05-29 | 105.59 |
| 2018-05-28 | 110.57 |
| 2018-05-25 | 126.77 |
| 2018-05-24 | 123.03 |
| 2018-05-23 | 139.23 |
| 2018-05-21 | 133.00 |
| 2018-05-18 | 142.97 |
| 2018-05-17 | 144.22 |
| 2018-05-16 | 150.45 |
| 2018-05-15 | 151.69 |
| 2018-05-14 | 135.49 |
| 2018-05-11 | 141.72 |
| 2018-05-10 | 140.48 |
| 2018-05-09 | 134.25 |
| 2018-05-08 | 133.00 |
| 2018-05-07 | 139.23 |
| 2018-05-04 | 136.74 |
| 2018-05-03 | 141.72 |
| 2018-05-02 | 155.43 |
| 2018-04-30 | 159.17 |
| 2018-04-27 | 155.43 |
| 2018-04-26 | 119.30 |
| 2018-04-25 | 162.91 |
| 2018-04-24 | 176.61 |
| 2018-04-23 | 179.10 |
| 2018-04-20 | 180.35 |
| 2018-04-19 | 180.35 |
| 2018-04-18 | 180.35 |
| 2018-04-17 | 182.84 |
| 2018-04-16 | 172.87 |
| 2018-04-13 | 181.60 |
| 2018-04-12 | 180.35 |
| 2018-04-11 | 179.10 |
| 2018-04-10 | 179.10 |
| 2018-04-09 | 176.61 |
| 2018-04-06 | 170.38 |
| 2018-04-04 | 167.89 |
| 2018-04-03 | 167.89 |
| 2018-03-29 | 172.87 |
| 2018-03-28 | 166.64 |
| 2018-03-27 | 169.14 |
| 2018-03-26 | 169.14 |
| 2018-03-23 | 172.87 |
| 2018-03-22 | 187.83 |
| 2018-03-21 | 182.84 |
| 2018-03-20 | 175.37 |
| 2018-03-19 | 175.37 |
| 2018-03-16 | 171.63 |
| 2018-03-15 | 170.38 |
| 2018-03-14 | 170.38 |
| 2018-03-13 | 170.38 |
| 2018-03-12 | 171.63 |
| 2018-03-09 | 169.14 |
| 2018-03-08 | 166.64 |
| 2018-03-07 | 169.14 |
| 2018-03-06 | 169.14 |
| 2018-03-05 | 169.14 |
| 2018-03-02 | 171.63 |
| 2018-03-01 | 174.12 |
| 2018-02-28 | 175.37 |
| 2018-02-27 | 179.10 |
| 2018-02-26 | 177.86 |
| 2018-02-23 | 174.12 |
| 2018-02-22 | 172.87 |
| 2018-02-21 | 174.12 |
| 2018-02-20 | 172.87 |
| 2018-02-15 | 171.63 |
| 2018-02-14 | 165.40 |
| 2018-02-13 | 172.87 |
| 2018-02-12 | 181.60 |
| 2018-02-09 | 166.64 |
| 2018-02-08 | 155.43 |
| 2018-02-07 | 151.69 |
| 2018-02-06 | 150.45 |
| 2018-02-05 | 155.43 |
| 2018-02-02 | 152.94 |
| 2018-02-01 | 154.18 |
| 2018-01-31 | 155.43 |
| 2018-01-30 | 155.43 |
| 2018-01-29 | 156.68 |
| 2018-01-26 | 156.68 |
| 2018-01-25 | 156.68 |
| 2018-01-24 | 160.41 |
| 2018-01-23 | 160.41 |
| 2018-01-22 | 160.41 |
| 2018-01-19 | 161.66 |
| 2018-01-18 | 162.91 |
| 2018-01-17 | 162.91 |
| 2018-01-16 | 162.91 |
| 2018-01-15 | 160.41 |
| 2018-01-12 | 156.68 |
| 2018-01-11 | 152.94 |
| 2018-01-10 | 151.69 |
| 2018-01-09 | 151.69 |
| 2018-01-08 | 154.18 |
| 2018-01-05 | 154.18 |
| 2018-01-04 | 157.92 |
| 2018-01-03 | 164.15 |
| 2018-01-02 | 157.92 |
| 2017-12-29 | 156.68 |
| 2017-12-28 | 169.14 |
| 2017-12-27 | 164.15 |
| 2017-12-22 | 155.43 |
| 2017-12-21 | 147.95 |
| 2017-12-20 | 139.23 |
| 2017-12-19 | 137.99 |
| 2017-12-18 | 136.74 |
| 2017-12-15 | 136.74 |
| 2017-12-14 | 136.74 |
| 2017-12-13 | 135.49 |
| 2017-12-12 | 135.49 |
| 2017-12-11 | 134.25 |
| 2017-12-08 | 135.49 |
| 2017-12-07 | 134.25 |
| 2017-12-06 | 131.76 |
| 2017-12-05 | 130.51 |
| 2017-12-04 | 126.77 |
| 2017-12-01 | 123.03 |
| 2017-11-30 | 123.03 |
| 2017-11-29 | 120.54 |
| 2017-11-28 | 118.05 |
| 2017-11-27 | 124.28 |
| 2017-11-24 | 133.00 |
| 2017-11-23 | 135.49 |
| 2017-11-22 | 136.74 |
| 2017-11-21 | 137.99 |
| 2017-11-20 | 147.95 |
| 2017-11-17 | 135.49 |
| 2017-11-16 | 139.23 |
| 2017-11-15 | 142.97 |
| 2017-11-14 | 147.95 |
| 2017-11-13 | 157.92 |
| 2017-11-10 | 156.68 |
| 2017-11-09 | 159.17 |
| 2017-11-08 | 157.92 |
| 2017-11-07 | 154.18 |
| 2017-11-06 | 159.17 |
| 2017-11-03 | 179.10 |
| 2017-11-02 | 180.35 |
| 2017-11-01 | 181.60 |
| 2017-10-31 | 179.10 |
| 2017-10-30 | 175.37 |
| 2017-10-27 | 176.61 |
| 2017-10-26 | 177.86 |
| 2017-10-25 | 177.86 |
| 2017-10-24 | 177.86 |
| 2017-10-23 | 189.07 |
| 2017-10-20 | 194.06 |
| 2017-10-19 | 196.55 |
| 2017-10-18 | 197.79 |
| 2017-10-17 | 195.30 |
| 2017-10-16 | 187.83 |
| 2017-10-13 | 180.35 |
| 2017-10-12 | 170.38 |
| 2017-10-11 | 170.38 |
| 2017-10-10 | 167.89 |
| 2017-10-09 | 167.89 |
| 2017-10-06 | 167.89 |
| 2017-10-04 | 169.14 |
| 2017-10-03 | 169.14 |
| 2017-09-29 | 171.63 |
| 2017-09-28 | 174.12 |
| 2017-09-27 | 174.12 |
| 2017-09-26 | 175.37 |
| 2017-09-25 | 179.10 |
| 2017-09-22 | 175.37 |
| 2017-09-21 | 171.63 |
| 2017-09-20 | 181.60 |
| 2017-09-19 | 185.33 |
| 2017-09-18 | 195.30 |
| 2017-09-15 | 199.04 |
| 2017-09-14 | 196.55 |
| 2017-09-13 | 204.02 |
| 2017-09-12 | 212.75 |
| 2017-09-11 | 226.45 |
| 2017-09-08 | 225.21 |
| 2017-09-07 | 226.45 |
| 2017-09-06 | 228.94 |
| 2017-09-05 | 226.45 |
| 2017-09-04 | 223.96 |
| 2017-09-01 | 220.22 |
| 2017-08-31 | 215.24 |
| 2017-08-30 | 207.76 |
| 2017-08-29 | 210.25 |
| 2017-08-28 | 202.78 |
| 2017-08-25 | 200.29 |
| 2017-08-24 | 197.79 |
| 2017-08-22 | 195.30 |
| 2017-08-21 | 186.58 |
| 2017-08-18 | 185.33 |
| 2017-08-17 | 186.58 |
| 2017-08-16 | 185.33 |
| 2017-08-15 | 187.83 |
| 2017-08-14 | 185.33 |
| 2017-08-11 | 177.86 |
| 2017-08-10 | 174.12 |
| 2017-08-09 | 170.38 |
| 2017-08-08 | 165.40 |
| 2017-08-07 | 162.91 |
| 2017-08-04 | 162.91 |
| 2017-08-03 | 161.66 |
| 2017-08-02 | 161.66 |
| 2017-08-01 | 159.17 |
| 2017-07-31 | 160.41 |
| 2017-07-28 | 161.66 |
| 2017-07-27 | 161.66 |
| 2017-07-26 | 157.92 |
| 2017-07-25 | 159.17 |
| 2017-07-24 | 145.46 |
| 2017-07-21 | 145.46 |
| 2017-07-20 | 146.71 |
| 2017-07-19 | 147.95 |
| 2017-07-18 | 149.20 |
| 2017-07-17 | 146.71 |
| 2017-07-14 | 146.71 |
| 2017-07-13 | 149.20 |
| 2017-07-12 | 147.95 |
| 2017-07-11 | 149.20 |
| 2017-07-10 | 159.17 |
| 2017-07-07 | 166.64 |
| 2017-07-06 | 169.14 |
| 2017-07-05 | 167.89 |
| 2017-07-04 | 169.14 |
| 2017-07-03 | 171.63 |
| 2017-06-30 | 167.89 |
| 2017-06-29 | 164.15 |
| 2017-06-28 | 177.86 |
| 2017-06-27 | 182.84 |
| 2017-06-26 | 181.60 |
| 2017-06-23 | 182.84 |
| 2017-06-22 | 185.33 |
| 2017-06-21 | 186.58 |
| 2017-06-20 | 185.33 |
| 2017-06-19 | 184.09 |
| 2017-06-16 | 182.84 |
| 2017-06-15 | 182.84 |
| 2017-06-14 | 185.33 |
| 2017-06-13 | 182.84 |
| 2017-06-12 | 181.60 |
| 2017-06-09 | 189.07 |
| 2017-06-08 | 191.56 |
| 2017-06-07 | 190.32 |
| 2017-06-06 | 185.33 |
| 2017-06-05 | 176.61 |
| 2017-06-02 | 174.12 |
| 2017-06-01 | 169.14 |
| 2017-05-31 | 175.31 |
| 2017-05-29 | 175.31 |
| 2017-05-26 | 188.89 |
| 2017-05-25 | 182.72 |
| 2017-05-24 | 196.30 |
| 2017-05-23 | 196.30 |
| 2017-05-22 | 187.65 |
| 2017-05-19 | 186.42 |
| 2017-05-18 | 186.42 |
| 2017-05-17 | 186.42 |
| 2017-05-16 | 182.72 |
| 2017-05-15 | 192.59 |
| 2017-05-12 | 188.89 |
| 2017-05-11 | 186.42 |
| 2017-05-10 | 186.42 |
| 2017-05-09 | 180.25 |
| 2017-05-08 | 176.54 |
| 2017-05-05 | 171.60 |
| 2017-05-04 | 171.60 |
| 2017-05-02 | 182.72 |
| 2017-04-28 | 180.25 |
| 2017-04-27 | 176.54 |
| 2017-04-26 | 171.60 |
| 2017-04-25 | 167.90 |
| 2017-04-24 | 165.43 |
| 2017-04-21 | 161.73 |
| 2017-04-20 | 159.26 |
| 2017-04-19 | 153.09 |
| 2017-04-18 | 150.62 |
| 2017-04-13 | 155.56 |
| 2017-04-12 | 151.85 |
| 2017-04-11 | 154.32 |
| 2017-04-10 | 154.32 |
| 2017-04-07 | 155.56 |
| 2017-04-06 | 155.56 |
| 2017-04-05 | 154.32 |
| 2017-04-03 | 153.09 |
| 2017-03-31 | 146.91 |
| 2017-03-30 | 135.80 |
| 2017-03-29 | 150.62 |
| 2017-03-28 | 146.91 |
| 2017-03-27 | 139.51 |
| 2017-03-24 | 137.04 |
| 2017-03-23 | 133.33 |
| 2017-03-22 | 120.99 |
| 2017-03-21 | 123.46 |
| 2017-03-20 | 130.86 |
| 2017-03-17 | 129.63 |
| 2017-03-16 | 128.40 |
| 2017-03-15 | 125.93 |
| 2017-03-14 | 124.69 |
| 2017-03-13 | 123.46 |
| 2017-03-10 | 120.99 |
| 2017-03-09 | 120.99 |
| 2017-03-08 | 120.99 |
| 2017-03-07 | 117.28 |
| 2017-03-06 | 113.58 |
| 2017-03-03 | 111.11 |
| 2017-03-02 | 118.52 |
| 2017-03-01 | 117.28 |
| 2017-02-28 | 118.52 |
| 2017-02-27 | 122.22 |
| 2017-02-24 | 120.99 |
| 2017-02-23 | 116.05 |
| 2017-02-22 | 114.81 |
| 2017-02-21 | 116.05 |
| 2017-02-20 | 114.81 |
| 2017-02-17 | 107.41 |
| 2017-02-16 | 106.17 |
| 2017-02-15 | 107.41 |
| 2017-02-14 | 104.94 |
| 2017-02-13 | 103.70 |
| 2017-02-10 | 106.17 |
| 2017-02-09 | 106.17 |
| 2017-02-08 | 107.41 |
| 2017-02-07 | 101.23 |
| 2017-02-06 | 98.77 |
| 2017-02-03 | 100.00 |
| 2017-02-02 | 97.53 |
| 2017-02-01 | 92.59 |
| 2017-01-27 | 87.65 |
| 2017-01-26 | 85.19 |
| 2017-01-25 | 82.72 |
| 2017-01-24 | 77.78 |
| 2017-01-23 | 76.54 |
| 2017-01-20 | 75.31 |
| 2017-01-19 | 75.31 |
| 2017-01-18 | 67.90 |
| 2017-01-17 | 66.67 |
| 2017-01-16 | 70.37 |
| 2017-01-13 | 65.43 |
| 2017-01-12 | 67.90 |
| 2017-01-11 | 86.42 |
| 2017-01-10 | 93.83 |
| 2017-01-09 | 98.77 |
| 2017-01-06 | 92.59 |
| 2017-01-05 | 85.19 |
| 2017-01-04 | 75.31 |
| 2017-01-03 | 65.43 |
| 2016-12-30 | 58.02 |
| 2016-12-29 | 41.98 |
| 2016-12-28 | 35.80 |
| 2016-12-23 | 41.98 |
| 2016-12-22 | 40.74 |
| 2016-12-21 | 39.51 |
| 2016-12-20 | 40.74 |
| 2016-12-19 | 41.98 |
| 2016-12-16 | 40.74 |
| 2016-12-15 | 37.04 |
| 2016-12-14 | 40.74 |
| 2016-12-13 | 39.51 |
| 2016-12-12 | 38.27 |
| 2016-12-09 | 39.51 |
| 2016-12-08 | 35.80 |
| 2016-12-07 | 37.04 |
| 2016-12-06 | 39.51 |
| 2016-12-05 | 40.74 |
| 2016-12-02 | 38.27 |
| 2016-12-01 | 38.27 |
| 2016-11-30 | 38.27 |
| 2016-11-29 | 43.21 |
| 2016-11-28 | 45.68 |
| 2016-11-25 | 46.91 |
| 2016-11-24 | 41.98 |
| 2016-11-23 | 39.51 |
| 2016-11-22 | 41.98 |
| 2016-11-21 | 38.27 |
| 2016-11-18 | 37.04 |
| 2016-11-17 | 32.10 |
| 2016-11-16 | 34.57 |
| 2016-11-15 | 28.40 |
| 2016-11-14 | 30.86 |
| 2016-11-11 | 37.04 |
| 2016-11-10 | 43.21 |
| 2016-11-09 | 39.51 |
| 2016-11-08 | 40.74 |
| 2016-11-07 | 34.57 |
| 2016-11-04 | 34.57 |
| 2016-11-03 | 29.63 |
| 2016-11-02 | 28.40 |
| 2016-11-01 | 29.63 |
| 2016-10-31 | 23.46 |
| 2016-10-28 | 23.46 |
| 2016-10-27 | 20.99 |
| 2016-10-26 | 23.46 |
| 2016-10-25 | 22.22 |
| 2016-10-24 | 20.99 |
| 2016-10-20 | 17.28 |
| 2016-10-19 | 13.58 |
| 2016-10-18 | 14.81 |
| 2016-10-17 | 11.11 |
| 2016-10-14 | 13.58 |
| 2016-10-13 | 14.81 |
| 2016-10-12 | 19.75 |
| 2016-10-11 | 12.35 |
| 2016-10-07 | 16.05 |
| 2016-10-06 | 17.28 |
| 2016-10-05 | 17.28 |
| 2016-10-04 | 14.81 |
| 2016-10-03 | 14.81 |
| 2016-09-30 | 14.81 |
| 2016-09-29 | 14.81 |
| 2016-09-28 | 19.75 |
| 2016-09-27 | 19.75 |
| 2016-09-26 | 23.46 |
| 2016-09-23 | 18.52 |
| 2016-09-22 | 23.46 |
| 2016-09-21 | 18.52 |
| 2016-09-20 | 22.22 |
| 2016-09-19 | 17.28 |
| 2016-09-15 | 18.52 |
| 2016-09-14 | 18.52 |
| 2016-09-13 | 22.22 |
| 2016-09-12 | 20.99 |
| 2016-09-09 | 18.52 |
| 2016-09-08 | 19.75 |
| 2016-09-07 | 24.69 |
| 2016-09-06 | 20.99 |
| 2016-09-05 | 23.46 |
| 2016-09-02 | 24.69 |
| 2016-09-01 | 25.93 |
| 2016-08-31 | 14.81 |
| 2016-08-30 | 25.93 |
| 2016-08-29 | 20.99 |
| 2016-08-26 | 22.22 |
| 2016-08-25 | 20.99 |
| 2016-08-24 | 23.46 |
| 2016-08-23 | 23.46 |
| 2016-08-22 | 22.22 |
| 2016-08-19 | 33.33 |
| 2016-08-18 | 33.33 |
| 2016-08-17 | 32.10 |
| 2016-08-16 | 32.10 |
| 2016-08-15 | 33.33 |
| 2016-08-12 | 20.99 |
| 2016-08-11 | 46.91 |
| 2016-08-10 | 14.81 |
| 2016-08-09 | 14.81 |
| 2016-08-08 | 8.64 |
| 2016-08-05 | -1.23 |
| 2016-08-04 | -1.23 |
| 2016-08-03 | 3.70 |
| 2016-08-01 | -2.47 |
| 2016-07-29 | -3.70 |
| 2016-07-28 | -12.35 |
| 2016-07-27 | -12.35 |
| 2016-07-26 | -12.35 |
| 2016-07-25 | -12.35 |
| 2016-07-22 | -12.35 |
| 2016-07-21 | -13.58 |
| 2016-07-20 | -7.41 |
| 2016-07-19 | -7.41 |
| 2016-07-18 | -7.41 |
| 2016-07-15 | -7.41 |
| 2016-07-14 | -12.35 |
| 2016-07-13 | -12.35 |
| 2016-07-12 | -7.41 |
| 2016-07-11 | -12.35 |
| 2016-07-08 | -12.35 |
| 2016-07-07 | -13.58 |
| 2016-07-06 | -9.88 |
| 2016-07-05 | -9.88 |
| 2016-07-04 | -7.41 |
| 2016-06-30 | -9.88 |
| 2016-06-29 | -11.11 |
| 2016-06-28 | -7.41 |
| 2016-06-27 | -6.17 |
| 2016-06-24 | -6.17 |
| 2016-06-23 | -11.11 |
| 2016-06-22 | -3.70 |
| 2016-06-21 | -4.94 |
| 2016-06-20 | -11.11 |
| 2016-06-17 | -6.17 |
| 2016-06-16 | -11.11 |
| 2016-06-15 | -12.35 |
| 2016-06-14 | -9.88 |
| 2016-06-13 | -8.64 |
| 2016-06-10 | -1.23 |
| 2016-06-08 | -6.17 |
| 2016-06-07 | -7.41 |
| 2016-06-06 | -4.94 |
| 2016-06-03 | -8.64 |
| 2016-06-02 | -7.41 |
| 2016-06-01 | -7.41 |
| 2016-05-31 | -7.41 |
| 2016-05-30 | -9.88 |
| 2016-05-27 | -9.88 |
| 2016-05-26 | -9.88 |
| 2016-05-25 | -11.11 |
| 2016-05-24 | -11.11 |
| 2016-05-23 | -12.35 |
| 2016-05-20 | -12.35 |
| 2016-05-19 | -9.88 |
| 2016-05-18 | -9.88 |
| 2016-05-17 | -11.11 |
| 2016-05-16 | -8.64 |
| 2016-05-13 | -8.64 |
| 2016-05-12 | -12.35 |
| 2016-05-11 | -12.35 |
| 2016-05-10 | -12.35 |
| 2016-05-09 | -12.35 |
| 2016-05-06 | -12.35 |
| 2016-05-05 | -12.35 |
| 2016-05-04 | -16.05 |
| 2016-05-03 | -17.28 |
| 2016-04-29 | -8.64 |
| 2016-04-28 | 4.94 |
| 2016-04-27 | 11.11 |
| 2016-04-26 | 12.35 |
| 2016-04-25 | 12.35 |
| 2016-04-22 | 12.35 |
| 2016-04-21 | 12.35 |
| 2016-04-20 | 12.35 |
| 2016-04-19 | 12.35 |
| 2016-04-18 | 12.35 |
| 2016-04-15 | 12.35 |
| 2016-04-14 | 12.35 |
| 2016-04-13 | 7.41 |
| 2016-04-12 | 13.58 |
| 2016-04-11 | 13.58 |
| 2016-04-08 | 13.58 |
| 2016-04-07 | 13.58 |
| 2016-04-06 | 12.35 |
| 2016-04-05 | 14.81 |
| 2016-04-01 | 16.05 |
| 2016-03-31 | 14.81 |
| 2016-03-30 | 12.35 |
| 2016-03-29 | 16.05 |
| 2016-03-24 | 16.05 |
| 2016-03-23 | 17.28 |
| 2016-03-22 | 16.05 |
| 2016-03-21 | 13.58 |
| 2016-03-18 | 13.58 |
| 2016-03-17 | 6.17 |
| 2016-03-16 | 3.70 |
| 2016-03-15 | 4.94 |
| 2016-03-14 | 6.17 |
| 2016-03-11 | 6.17 |
| 2016-03-10 | 6.17 |
| 2016-03-09 | 6.17 |
| 2016-03-08 | 6.17 |
| 2016-03-07 | 6.17 |
| 2016-03-04 | 6.17 |
| 2016-03-03 | 6.17 |
| 2016-03-02 | 7.41 |
| 2016-03-01 | 2.47 |
| 2016-02-29 | 8.64 |
| 2016-02-26 | 4.94 |
| 2016-02-25 | 7.41 |
| 2016-02-24 | 8.64 |
| 2016-02-23 | 9.88 |
| 2016-02-22 | 8.64 |
| 2016-02-19 | 9.88 |
| 2016-02-18 | 9.88 |
| 2016-02-17 | 11.11 |
| 2016-02-16 | 9.88 |
| 2016-02-15 | 11.11 |
| 2016-02-12 | 8.64 |
| 2016-02-11 | 8.64 |
| 2016-02-05 | 11.11 |
| 2016-02-04 | 11.11 |
| 2016-02-03 | 11.11 |
| 2016-02-02 | 11.11 |
| 2016-02-01 | 11.11 |
| 2016-01-29 | 11.11 |
| 2016-01-28 | 11.11 |
| 2016-01-27 | 11.11 |
| 2016-01-26 | 11.11 |
| 2016-01-25 | 11.11 |
| 2016-01-22 | 9.88 |
| 2016-01-21 | 9.88 |
| 2016-01-20 | 9.88 |
| 2016-01-19 | 11.11 |
| 2016-01-18 | 11.11 |
| 2016-01-15 | 12.35 |
| 2016-01-14 | 13.58 |
| 2016-01-13 | 14.81 |
| 2016-01-12 | 13.58 |
| 2016-01-11 | 13.58 |
| 2016-01-08 | 13.58 |
| 2016-01-07 | 17.28 |
| 2016-01-06 | 17.28 |
| 2016-01-05 | 17.28 |
| 2016-01-04 | 16.05 |
| 2015-12-31 | 19.75 |
| 2015-12-30 | 17.28 |
| 2015-12-29 | 17.28 |
| 2015-12-28 | 17.28 |
| 2015-12-24 | 22.22 |
| 2015-12-23 | 16.05 |
| 2015-12-22 | 16.05 |
| 2015-12-21 | 16.05 |
| 2015-12-18 | 16.05 |
| 2015-12-17 | 17.28 |
| 2015-12-16 | 16.05 |
| 2015-12-15 | 17.28 |
| 2015-12-14 | 17.28 |
| 2015-12-11 | 18.52 |
| 2015-12-10 | 17.28 |
| 2015-12-09 | 18.52 |
| 2015-12-08 | 19.75 |
| 2015-12-07 | 20.99 |
| 2015-12-04 | 19.75 |
| 2015-12-03 | 18.52 |
| 2015-12-02 | 20.99 |
| 2015-12-01 | 22.22 |
| 2015-11-30 | 14.81 |
| 2015-11-27 | 17.28 |
| 2015-11-26 | 13.58 |
| 2015-11-25 | 14.81 |
| 2015-11-24 | 11.11 |
| 2015-11-23 | 12.35 |
| 2015-11-20 | 12.35 |
| 2015-11-19 | 7.41 |
| 2015-11-18 | 11.11 |
| 2015-11-17 | -2.47 |
| 2015-11-16 | -1.23 |
| 2015-11-13 | -2.47 |
| 2015-11-12 | -2.47 |
| 2015-11-11 | -3.70 |
| 2015-11-10 | -1.23 |
| 2015-11-09 | -1.23 |
| 2015-11-06 | -2.47 |
| 2015-11-05 | -3.70 |
| 2015-11-04 | -1.23 |
| 2015-11-03 | -2.47 |
| 2015-11-02 | -6.17 |
| 2015-10-30 | -3.70 |
| 2015-10-29 | -1.23 |
| 2015-10-28 | -4.94 |
| 2015-10-27 | -3.70 |
| 2015-10-26 | -3.70 |
| 2015-10-23 | -3.70 |
| 2015-10-22 | -4.94 |
| 2015-10-20 | -4.94 |
| 2015-10-19 | -3.70 |
| 2015-10-16 | -1.23 |
| 2015-10-15 | -1.23 |
| 2015-10-14 | -3.70 |
| 2015-10-13 | -1.23 |
| 2015-10-12 | -2.47 |
| 2015-10-09 | -4.94 |
| 2015-10-08 | 0.00 |
| 2015-10-07 | 0.00 |
| 2015-10-06 | -3.70 |
| 2015-10-05 | -3.70 |
| 2015-10-02 | -2.47 |
| 2015-09-30 | -2.47 |
| 2015-09-29 | -3.70 |
| 2015-09-25 | -4.94 |
| 2015-09-24 | -3.70 |
| 2015-09-23 | 0.00 |
| 2015-09-22 | -1.23 |
| 2015-09-21 | 1.23 |
| 2015-09-18 | 0.00 |
| 2015-09-17 | -1.23 |
| 2015-09-16 | -1.23 |
| 2015-09-15 | 0.00 |
| 2015-09-14 | 1.23 |
| 2015-09-11 | 0.00 |
| 2015-09-10 | 3.70 |
| 2015-09-09 | 2.47 |
| 2015-09-08 | 3.70 |
| 2015-09-07 | -1.23 |
| 2015-09-04 | -1.23 |
| 2015-09-02 | -1.23 |
| 2015-09-01 | 1.23 |
| 2015-08-31 | 1.23 |
| 2015-08-28 | -1.23 |
| 2015-08-27 | -1.23 |
| 2015-08-26 | -2.47 |
| 2015-08-25 | -2.47 |
| 2015-08-24 | -4.94 |
| 2015-08-21 | 2.47 |
| 2015-08-20 | 2.47 |
| 2015-08-19 | 7.41 |
| 2015-08-18 | 9.88 |
| 2015-08-17 | 9.88 |
| 2015-08-14 | 3.70 |
| 2015-08-13 | 2.47 |
| 2015-08-12 | 2.47 |
| 2015-08-11 | 6.17 |
| 2015-08-10 | 6.17 |
| 2015-08-07 | 7.41 |
| 2015-08-06 | 11.11 |
| 2015-08-05 | 11.11 |
| 2015-08-04 | 9.88 |
| 2015-08-03 | 11.11 |
| 2015-07-31 | 11.11 |
| 2015-07-30 | 8.64 |
| 2015-07-29 | 2.47 |
| 2015-07-28 | 1.23 |
| 2015-07-27 | 1.23 |
| 2015-07-24 | 0.00 |
| 2015-07-23 | 4.94 |
| 2015-07-22 | 0.00 |
| 2015-07-21 | 8.64 |
| 2015-07-20 | 4.94 |
| 2015-07-17 | 8.64 |
| 2015-07-16 | 6.17 |
| 2015-07-15 | 7.41 |
| 2015-07-14 | 14.81 |
| 2015-07-13 | 8.64 |
| 2015-07-10 | 2.47 |
| 2015-07-09 | 1.23 |
| 2015-07-08 | -8.64 |
| 2015-07-07 | 4.94 |
| 2015-07-06 | 13.58 |
| 2015-07-03 | 14.81 |
| 2015-07-02 | 20.99 |
| 2015-06-30 | 27.16 |
| 2015-06-29 | 16.05 |
| 2015-06-26 | 16.05 |
| 2015-06-25 | 3.70 |
| 2015-06-24 | 6.17 |
| 2015-06-23 | 9.88 |
| 2015-06-22 | 6.17 |
| 2015-06-19 | 7.41 |
| 2015-06-18 | 12.35 |
| 2015-06-17 | 14.81 |
| 2015-06-16 | 12.35 |
| 2015-06-15 | 9.88 |
| 2015-06-12 | 14.81 |
| 2015-06-11 | 16.05 |
| 2015-06-10 | 17.28 |
| 2015-06-09 | 17.28 |
| 2015-06-08 | 17.28 |
| 2015-06-05 | 17.28 |
| 2015-06-04 | 17.28 |
| 2015-06-03 | 18.52 |
| 2015-06-02 | 17.28 |
| 2015-06-01 | 18.52 |
| 2015-05-29 | 19.75 |
| 2015-05-28 | 18.52 |
| 2015-05-27 | 18.52 |
| 2015-05-26 | 19.75 |
| 2015-05-22 | 20.99 |
| 2015-05-21 | 20.99 |
| 2015-05-20 | 23.46 |
| 2015-05-19 | 25.93 |
| 2015-05-18 | 29.63 |
| 2015-05-15 | 33.33 |
| 2015-05-14 | 35.80 |
| 2015-05-13 | 33.33 |
| 2015-05-12 | 40.74 |
| 2015-05-11 | 38.27 |
| 2015-05-08 | 23.46 |
| 2015-05-07 | 24.69 |
| 2015-05-06 | 24.69 |
| 2015-05-05 | 28.40 |
| 2015-05-04 | 34.57 |
| 2015-04-30 | 38.27 |
| 2015-04-29 | 35.80 |
| 2015-04-28 | 34.57 |
| 2015-04-27 | 34.57 |
| 2015-04-24 | 34.57 |
| 2015-04-23 | 39.51 |
| 2015-04-22 | 40.74 |
| 2015-04-21 | 23.46 |
| 2015-04-20 | 22.22 |
| 2015-04-17 | 33.33 |
| 2015-04-16 | 35.80 |
| 2015-04-15 | 16.05 |
| 2015-04-14 | 3.70 |
| 2015-04-13 | 2.47 |
| 2015-04-10 | -7.41 |
| 2015-04-09 | -12.35 |
| 2015-04-08 | -14.81 |
| 2015-04-02 | -17.28 |
| 2015-04-01 | -17.28 |
| 2015-03-31 | -14.81 |
| 2015-03-30 | -14.81 |
| 2015-03-27 | -17.28 |
| 2015-03-26 | -16.05 |
| 2015-03-25 | -14.81 |
| 2015-03-24 | -14.81 |
| 2015-03-23 | -13.58 |
| 2015-03-20 | -14.81 |
| 2015-03-19 | -14.81 |
| 2015-03-18 | -14.81 |
| 2015-03-17 | -16.05 |
| 2015-03-16 | -17.28 |
| 2015-03-13 | -20.99 |
| 2015-03-12 | -23.46 |
| 2015-03-11 | -23.46 |
| 2015-03-10 | -22.22 |
| 2015-03-09 | -20.99 |
| 2015-03-06 | -19.75 |
| 2015-03-05 | -18.52 |
| 2015-03-04 | -18.52 |
| 2015-03-03 | -17.28 |
| 2015-03-02 | -20.99 |
| 2015-02-27 | -23.46 |
| 2015-02-26 | -22.22 |
| 2015-02-25 | -20.99 |
| 2015-02-24 | -19.75 |
| 2015-02-23 | -22.22 |
| 2015-02-18 | -18.52 |
| 2015-02-17 | -18.52 |
| 2015-02-16 | -17.28 |
| 2015-02-13 | -14.81 |
| 2015-02-12 | -13.58 |
| 2015-02-11 | -13.58 |
| 2015-02-10 | -12.35 |
| 2015-02-09 | -12.35 |
| 2015-02-06 | -9.88 |
| 2015-02-05 | -9.88 |
| 2015-02-04 | -7.41 |
| 2015-02-03 | -8.64 |
| 2015-02-02 | -8.64 |
| 2015-01-30 | -12.35 |
| 2015-01-29 | -9.88 |
| 2015-01-28 | -8.64 |
| 2015-01-27 | -9.88 |
| 2015-01-26 | -9.88 |
| 2015-01-23 | -9.88 |
| 2015-01-22 | -9.88 |
| 2015-01-21 | -9.88 |
| 2015-01-20 | -9.88 |
| 2015-01-19 | -11.11 |
| 2015-01-16 | -11.11 |
| 2015-01-15 | -9.88 |
| 2015-01-14 | -6.17 |
| 2015-01-13 | -7.41 |
| 2015-01-12 | -6.17 |
| 2015-01-09 | -6.17 |
| 2015-01-08 | -9.88 |
| 2015-01-07 | -8.64 |
| 2015-01-06 | -7.41 |
| 2015-01-05 | -6.17 |
| 2015-01-02 | -6.17 |
| 2014-12-31 | -4.94 |
| 2014-12-30 | -14.81 |
| 2014-12-29 | -14.81 |
| 2014-12-24 | -12.35 |
| 2014-12-23 | -13.58 |
| 2014-12-22 | -12.35 |
| 2014-12-19 | -13.58 |
| 2014-12-18 | -19.75 |
| 2014-12-17 | -22.22 |
| 2014-12-16 | -19.75 |
| 2014-12-15 | -19.75 |
| 2014-12-12 | -22.22 |
| 2014-12-11 | -19.75 |
| 2014-12-10 | -17.28 |
| 2014-12-09 | -16.05 |
| 2014-12-08 | -18.52 |
| 2014-12-05 | -19.75 |
| 2014-12-04 | -20.99 |
| 2014-12-03 | -25.93 |
| 2014-12-02 | -25.93 |
| 2014-12-01 | -24.69 |
| 2014-11-28 | -24.69 |
| 2014-11-27 | -25.93 |
| 2014-11-26 | -24.69 |
| 2014-11-25 | -24.69 |
| 2014-11-24 | -25.93 |
| 2014-11-21 | -27.16 |
| 2014-11-20 | -25.93 |
| 2014-11-19 | -24.69 |
| 2014-11-18 | -25.93 |
| 2014-11-17 | -27.16 |
| 2014-11-14 | -24.69 |
| 2014-11-13 | -22.22 |
| 2014-11-12 | -22.22 |
| 2014-11-11 | -20.99 |
| 2014-11-10 | -19.75 |
| 2014-11-07 | -24.69 |
| 2014-11-06 | -25.93 |
| 2014-11-05 | -23.46 |
| 2014-11-04 | -29.63 |
| 2014-11-03 | -27.16 |
| 2014-10-31 | -27.16 |
| 2014-10-30 | -30.86 |
| 2014-10-29 | -29.63 |
| 2014-10-28 | -30.86 |
| 2014-10-27 | -30.86 |
| 2014-10-24 | -33.33 |
| 2014-10-23 | -33.33 |
| 2014-10-22 | -33.33 |
| 2014-10-21 | -32.10 |
| 2014-10-20 | -32.10 |
| 2014-10-17 | -33.33 |
| 2014-10-16 | -32.10 |
| 2014-10-15 | -30.86 |
| 2014-10-14 | -32.10 |
| 2014-10-13 | -29.63 |
| 2014-10-10 | -30.86 |
| 2014-10-09 | -28.40 |
| 2014-10-08 | -28.40 |
| 2014-10-07 | -27.16 |
| 2014-10-06 | -28.40 |
| 2014-10-03 | -27.16 |
| 2014-09-30 | -20.99 |
| 2014-09-29 | -29.63 |
| 2014-09-26 | -25.93 |
| 2014-09-25 | -28.40 |
| 2014-09-24 | -33.33 |
| 2014-09-23 | -33.33 |
| 2014-09-22 | -33.33 |
| 2014-09-19 | -32.10 |
| 2014-09-18 | -32.10 |
| 2014-09-17 | -30.86 |
| 2014-09-16 | -32.10 |
| 2014-09-15 | -32.10 |
| 2014-09-12 | -32.10 |
| 2014-09-11 | -30.86 |
| 2014-09-10 | -30.86 |
| 2014-09-08 | -27.16 |
| 2014-09-05 | -27.16 |
| 2014-09-04 | -23.46 |
| 2014-09-03 | -23.46 |
| 2014-09-02 | -24.69 |
| 2014-09-01 | -35.80 |
| 2014-08-29 | -34.57 |
| 2014-08-28 | -37.04 |
| 2014-08-27 | -38.27 |
| 2014-08-26 | -38.89 |
| 2014-08-25 | -41.36 |
| 2014-08-22 | -41.36 |
| 2014-08-21 | -41.36 |
| 2014-08-20 | -41.98 |
| 2014-08-19 | -41.98 |
| 2014-08-18 | -41.98 |
| 2014-08-15 | -40.74 |
| 2014-08-14 | -40.74 |
| 2014-08-13 | -40.74 |
| 2014-08-12 | -38.27 |
| 2014-08-11 | -42.59 |
| 2014-08-08 | -42.59 |
| 2014-08-07 | -43.83 |
| 2014-08-06 | -41.98 |
| 2014-08-05 | -41.98 |
| 2014-08-04 | -42.59 |
| 2014-08-01 | -41.98 |
| 2014-07-31 | -41.98 |
| 2014-07-30 | -42.59 |
| 2014-07-29 | -40.74 |
| 2014-07-28 | -38.89 |
| 2014-07-25 | -40.12 |
| 2014-07-24 | -37.04 |
| 2014-07-23 | -35.80 |
| 2014-07-22 | -33.33 |
| 2014-07-21 | -48.15 |
| 2014-07-18 | -48.77 |
| 2014-07-17 | -52.47 |
| 2014-07-16 | -53.09 |
| 2014-07-15 | -53.09 |
| 2014-07-14 | -53.09 |
| 2014-07-11 | -53.09 |
| 2014-07-10 | -53.09 |
| 2014-07-09 | -51.85 |
| 2014-07-08 | -51.85 |
| 2014-07-07 | -50.62 |
| 2014-07-04 | -53.09 |
| 2014-07-03 | -52.47 |
| 2014-07-02 | -53.09 |
| 2014-06-30 | -53.09 |
| 2014-06-27 | -53.70 |
| 2014-06-26 | -51.85 |
| 2014-06-25 | -53.09 |
| 2014-06-24 | -51.85 |
| 2014-06-23 | -53.70 |
| 2014-06-20 | -53.09 |
| 2014-06-19 | -51.23 |
| 2014-06-18 | -51.23 |
| 2014-06-17 | -50.62 |
| 2014-06-16 | -50.00 |
| 2014-06-13 | -48.15 |
| 2014-06-12 | -48.15 |
| 2014-06-11 | -47.53 |
| 2014-06-10 | -51.23 |
| 2014-06-09 | -51.23 |
| 2014-06-06 | -52.47 |
| 2014-06-05 | -52.47 |
| 2014-06-04 | -53.09 |
| 2014-06-03 | -51.23 |
| 2014-05-30 | -52.47 |
| 2014-05-29 | -52.47 |
| 2014-05-28 | -52.47 |
| 2014-05-27 | -53.70 |
| 2014-05-26 | -51.85 |
| 2014-05-23 | -51.23 |
| 2014-05-22 | -51.23 |
| 2014-05-21 | -51.85 |
| 2014-05-20 | -53.09 |
| 2014-05-19 | -53.09 |
| 2014-05-16 | -53.70 |
| 2014-05-15 | -52.47 |
| 2014-05-14 | -51.85 |
| 2014-05-13 | -53.09 |
| 2014-05-12 | -51.85 |
| 2014-05-09 | -53.09 |
| 2014-05-08 | -52.47 |
| 2014-05-07 | -50.62 |
| 2014-05-05 | -49.38 |
| 2014-05-02 | -48.77 |
| 2014-04-30 | -49.38 |
| 2014-04-29 | -48.15 |
| 2014-04-28 | -48.15 |
| 2014-04-25 | -46.30 |
| 2014-04-24 | -46.30 |
| 2014-04-23 | -46.91 |
| 2014-04-22 | -48.15 |
| 2014-04-17 | -46.91 |
| 2014-04-16 | -48.15 |
| 2014-04-15 | -44.44 |
| 2014-04-14 | -43.83 |
| 2014-04-11 | -42.59 |
| 2014-04-10 | -40.74 |
| 2014-04-09 | -39.51 |
| 2014-04-08 | -41.36 |
| 2014-04-07 | -42.59 |
| 2014-04-04 | -40.74 |
| 2014-04-03 | -40.74 |
| 2014-04-02 | -39.51 |
| 2014-04-01 | -39.51 |
| 2014-03-31 | -40.74 |
| 2014-03-28 | -39.51 |
| 2014-03-27 | -38.89 |
| 2014-03-26 | -37.04 |
| 2014-03-25 | -39.51 |
| 2014-03-24 | -37.04 |
| 2014-03-21 | -34.57 |
| 2014-03-20 | -30.86 |
| 2014-03-19 | -32.10 |
| 2014-03-18 | -32.10 |
| 2014-03-17 | -33.33 |
| 2014-03-14 | -34.57 |
| 2014-03-13 | -33.33 |
| 2014-03-12 | -32.10 |
| 2014-03-11 | -28.40 |
| 2014-03-10 | -29.63 |
| 2014-03-07 | -30.86 |
| 2014-03-06 | -34.57 |
| 2014-03-05 | -33.33 |
| 2014-03-04 | -30.86 |
| 2014-03-03 | -40.12 |
| 2014-02-28 | -38.27 |
| 2014-02-27 | -37.04 |
| 2014-02-26 | -35.80 |
| 2014-02-25 | -37.04 |
| 2014-02-24 | -33.33 |
| 2014-02-21 | -32.10 |
| 2014-02-20 | -40.74 |
| 2014-02-19 | -39.51 |
| 2014-02-18 | -40.74 |
| 2014-02-17 | -40.12 |
| 2014-02-14 | -38.89 |
| 2014-02-13 | -38.27 |
| 2014-02-12 | -37.04 |
| 2014-02-11 | -38.27 |
| 2014-02-10 | -38.27 |
| 2014-02-07 | -37.04 |
| 2014-02-06 | -35.80 |
| 2014-02-05 | -38.89 |
| 2014-02-04 | -34.57 |
| 2014-01-30 | -32.10 |
| 2014-01-29 | -32.10 |
| 2014-01-28 | -33.33 |
| 2014-01-27 | -40.74 |
| 2014-01-24 | -34.57 |
| 2014-01-23 | -29.63 |
| 2014-01-22 | -24.69 |
| 2014-01-21 | -22.22 |
| 2014-01-20 | -22.22 |
| 2014-01-17 | -14.81 |
| 2014-01-16 | -13.58 |
| 2014-01-15 | -2.47 |
| 2014-01-14 | 2.47 |
| 2014-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy