Zhuguang Holdings Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 592,185,505 | 82,000 | 6.6909 | 8,850,632,753 | 2025-06-30 |
| 2 | 2025-12-22 | 592,103,505 | -240,000 | 6.6900 | 8,850,632,753 | 2025-06-30 |
| 3 | 2025-12-19 | 592,343,505 | -20,000 | 6.6927 | 8,850,632,753 | 2025-06-30 |
| 4 | 2025-12-18 | 592,363,505 | -136,000 | 6.6929 | 8,850,632,753 | 2025-06-30 |
| 5 | 2025-12-17 | 592,499,505 | 0 | 6.6944 | 8,850,632,753 | 2025-06-30 |
| 6 | 2025-12-16 | 592,499,505 | 120,000 | 6.6944 | 8,850,632,753 | 2025-06-30 |
| 7 | 2025-12-15 | 592,379,505 | -202,000 | 6.6931 | 8,850,632,753 | 2025-06-30 |
| 8 | 2025-12-12 | 592,581,505 | 296,000 | 6.6954 | 8,850,632,753 | 2025-06-30 |
| 9 | 2025-12-11 | 592,285,505 | -170,000 | 6.6920 | 8,850,632,753 | 2025-06-30 |
| 10 | 2025-12-10 | 592,455,505 | 0 | 6.6939 | 8,850,632,753 | 2025-06-30 |
| 11 | 2025-12-09 | 592,455,505 | -820,000 | 6.6939 | 8,850,632,753 | 2025-06-30 |
| 12 | 2025-12-08 | 593,275,505 | 0 | 6.7032 | 8,850,632,753 | 2025-06-30 |
| 13 | 2025-12-05 | 593,275,505 | 638,000 | 6.7032 | 8,850,632,753 | 2025-06-30 |
| 14 | 2025-12-04 | 592,637,505 | -346,000 | 6.6960 | 8,850,632,753 | 2025-06-30 |
| 15 | 2025-12-03 | 592,983,505 | -2,000 | 6.6999 | 8,850,632,753 | 2025-06-30 |
| 16 | 2025-12-02 | 592,985,505 | -116,000 | 6.6999 | 8,850,632,753 | 2025-06-30 |
| 17 | 2025-12-01 | 593,101,505 | -38,000 | 6.7012 | 8,850,632,753 | 2025-06-30 |
| 18 | 2025-11-28 | 593,139,505 | -4,000 | 6.7017 | 8,850,632,753 | 2025-06-30 |
| 19 | 2025-11-27 | 593,143,505 | -12,000 | 6.7017 | 8,850,632,753 | 2025-06-30 |
| 20 | 2025-11-26 | 593,155,505 | -4,000 | 6.7018 | 8,850,632,753 | 2025-06-30 |
| 21 | 2025-11-25 | 593,159,505 | 300,000 | 6.7019 | 8,850,632,753 | 2025-06-30 |
| 22 | 2025-11-24 | 592,859,505 | -302,000 | 6.6985 | 8,850,632,753 | 2025-06-30 |
| 23 | 2025-11-21 | 593,161,505 | 0 | 6.7019 | 8,850,632,753 | 2025-06-30 |
| 24 | 2025-11-20 | 593,161,505 | -50,000 | 6.7019 | 8,850,632,753 | 2025-06-30 |
| 25 | 2025-11-19 | 593,211,505 | 0 | 6.7025 | 8,850,632,753 | 2025-06-30 |
| 26 | 2025-11-18 | 593,211,505 | -288,000 | 6.7025 | 8,850,632,753 | 2025-06-30 |
| 27 | 2025-11-17 | 593,499,505 | 68,000 | 6.7057 | 8,850,632,753 | 2025-06-30 |
| 28 | 2025-11-14 | 593,431,505 | -266,000 | 6.7050 | 8,850,632,753 | 2025-06-30 |
| 29 | 2025-11-13 | 593,697,505 | -130,000 | 6.7080 | 8,850,632,753 | 2025-06-30 |
| 30 | 2025-11-12 | 593,827,505 | -18,000 | 6.7094 | 8,850,632,753 | 2025-06-30 |
| 31 | 2025-11-11 | 593,845,505 | -38,000 | 6.7096 | 8,850,632,753 | 2025-06-30 |
| 32 | 2025-11-10 | 593,883,505 | 700,000 | 6.7101 | 8,850,632,753 | 2025-06-30 |
| 33 | 2025-11-07 | 593,183,505 | 552,000 | 6.7022 | 8,850,632,753 | 2025-06-30 |
| 34 | 2025-11-06 | 592,631,505 | 256,000 | 6.6959 | 8,850,632,753 | 2025-06-30 |
| 35 | 2025-11-05 | 592,375,505 | 146,000 | 6.6930 | 8,850,632,753 | 2025-06-30 |
| 36 | 2025-11-04 | 592,229,505 | 4,000 | 6.6914 | 8,850,632,753 | 2025-06-30 |
| 37 | 2025-11-03 | 592,225,505 | 296,000 | 6.6913 | 8,850,632,753 | 2025-06-30 |
| 38 | 2025-10-31 | 591,929,505 | -490,000 | 6.6880 | 8,850,632,753 | 2025-06-30 |
| 39 | 2025-10-30 | 592,419,505 | 100,000 | 6.6935 | 8,850,632,753 | 2025-06-30 |
| 40 | 2025-10-28 | 592,319,505 | 858,000 | 6.6924 | 8,850,632,753 | 2025-06-30 |
| 41 | 2025-10-27 | 591,461,505 | -2,462,000 | 6.6827 | 8,850,632,753 | 2025-06-30 |
| 42 | 2025-10-24 | 593,923,505 | 60,000 | 6.7105 | 8,850,632,753 | 2025-06-30 |
| 43 | 2025-10-23 | 593,863,505 | 10,000 | 6.7098 | 8,850,632,753 | 2025-06-30 |
| 44 | 2025-10-22 | 593,853,505 | 260,000 | 6.7097 | 8,850,632,753 | 2025-06-30 |
| 45 | 2025-10-21 | 593,593,505 | 838,000 | 6.7068 | 8,850,632,753 | 2025-06-30 |
| 46 | 2025-10-20 | 592,755,505 | 64,000 | 6.6973 | 8,850,632,753 | 2025-06-30 |
| 47 | 2025-10-17 | 592,691,505 | 8,000 | 6.6966 | 8,850,632,753 | 2025-06-30 |
| 48 | 2025-10-16 | 592,683,505 | -518,000 | 6.6965 | 8,850,632,753 | 2025-06-30 |
| 49 | 2025-10-15 | 593,201,505 | 474,000 | 6.7024 | 8,850,632,753 | 2025-06-30 |
| 50 | 2025-10-14 | 592,727,505 | 940,000 | 6.6970 | 8,850,632,753 | 2025-06-30 |
| 51 | 2025-10-13 | 591,787,505 | -228,000 | 6.6864 | 8,850,632,753 | 2025-06-30 |
| 52 | 2025-10-10 | 592,015,505 | -50,000 | 6.6890 | 8,850,632,753 | 2025-06-30 |
| 53 | 2025-10-09 | 592,065,505 | -12,000 | 6.6895 | 8,850,632,753 | 2025-06-30 |
| 54 | 2025-10-08 | 592,077,505 | -958,000 | 6.6897 | 8,850,632,753 | 2025-06-30 |
| 55 | 2025-10-06 | 593,035,505 | 158,000 | 6.7005 | 8,850,632,753 | 2025-06-30 |
| 56 | 2025-10-03 | 592,877,505 | 86,000 | 6.6987 | 8,850,632,753 | 2025-06-30 |
| 57 | 2025-10-02 | 592,791,505 | 30,000 | 6.6977 | 8,850,632,753 | 2025-06-30 |
| 58 | 2025-09-30 | 592,761,505 | 204,000 | 6.6974 | 8,850,632,753 | 2025-06-30 |
| 59 | 2025-09-29 | 592,557,505 | 88,000 | 6.6951 | 8,850,632,753 | 2025-06-30 |
| 60 | 2025-09-26 | 592,469,505 | 18,000 | 6.6941 | 8,850,632,753 | 2025-06-30 |
| 61 | 2025-09-25 | 592,451,505 | 2,554,000 | 6.6939 | 8,850,632,753 | 2025-06-30 |
| 62 | 2025-09-24 | 589,897,505 | 498,000 | 6.6650 | 8,850,632,753 | 2025-06-30 |
| 63 | 2025-09-23 | 589,399,505 | -2,000 | 6.6594 | 8,850,632,753 | 2025-06-30 |
| 64 | 2025-09-22 | 589,401,505 | -320,000 | 6.6594 | 8,850,632,753 | 2025-06-30 |
| 65 | 2025-09-19 | 589,721,505 | 66,000 | 6.6630 | 8,850,632,753 | 2025-06-30 |
| 66 | 2025-09-18 | 589,655,505 | -460,000 | 6.6623 | 8,850,632,753 | 2025-06-30 |
| 67 | 2025-09-17 | 590,115,505 | 3,220,000 | 6.6675 | 8,850,632,753 | 2025-06-30 |
| 68 | 2025-09-16 | 586,895,505 | -14,982,000 | 6.6311 | 8,850,632,753 | 2025-06-30 |
| 69 | 2025-09-15 | 601,877,505 | 36,000 | 6.8004 | 8,850,632,753 | 2025-06-30 |
| 70 | 2025-09-12 | 601,841,505 | 376,000 | 6.8000 | 8,850,632,753 | 2025-06-30 |
| 71 | 2025-09-11 | 601,465,505 | -550,000 | 6.7957 | 8,850,632,753 | 2025-06-30 |
| 72 | 2025-09-10 | 602,015,505 | -1,154,000 | 6.8019 | 8,850,632,753 | 2025-06-30 |
| 73 | 2025-09-09 | 603,169,505 | 1,032,000 | 6.8150 | 8,850,632,753 | 2025-06-30 |
| 74 | 2025-09-08 | 602,137,505 | -1,098,000 | 6.8033 | 8,850,632,753 | 2025-06-30 |
| 75 | 2025-09-05 | 603,235,505 | -2,000 | 6.8157 | 8,850,632,753 | 2025-06-30 |
| 76 | 2025-09-04 | 603,237,505 | -76,000 | 6.8158 | 8,850,632,753 | 2025-06-30 |
| 77 | 2025-09-03 | 603,313,505 | 164,000 | 6.8166 | 8,850,632,753 | 2025-06-30 |
| 78 | 2025-09-02 | 603,149,505 | 514,000 | 6.8148 | 8,850,632,753 | 2025-06-30 |
| 79 | 2025-09-01 | 602,635,505 | 898,000 | 6.8090 | 8,850,632,753 | 2025-06-30 |
| 80 | 2025-08-29 | 601,737,505 | 2,650,000 | 6.7988 | 8,850,632,753 | 2025-06-30 |
| 81 | 2025-08-28 | 599,087,505 | -4,000 | 6.7689 | 8,850,632,753 | 2025-06-30 |
| 82 | 2025-08-27 | 599,091,505 | 582,000 | 6.7689 | 8,850,632,753 | 2025-06-30 |
| 83 | 2025-08-26 | 598,509,505 | 0 | 6.7623 | 8,850,632,753 | 2025-06-30 |
| 84 | 2025-08-25 | 598,509,505 | 1,048,000 | 6.7623 | 8,850,632,753 | 2025-06-30 |
| 85 | 2025-08-22 | 597,461,505 | 276,000 | 6.7505 | 8,850,632,753 | 2025-06-30 |
| 86 | 2025-08-21 | 597,185,505 | -504,000 | 6.7474 | 8,850,632,753 | 2025-06-30 |
| 87 | 2025-08-20 | 597,689,505 | -588,000 | 6.7531 | 8,850,632,753 | 2025-06-30 |
| 88 | 2025-08-19 | 598,277,505 | -918,000 | 6.7597 | 8,850,632,753 | 2025-06-30 |
| 89 | 2025-08-18 | 599,195,505 | 0 | 6.7701 | 8,850,632,753 | 2025-06-30 |
| 90 | 2025-08-15 | 599,195,505 | 1,456,000 | 6.7701 | 8,850,632,753 | 2025-06-30 |
| 91 | 2025-08-14 | 597,739,505 | 0 | 6.7536 | 8,850,632,753 | 2025-06-30 |
| 92 | 2025-08-13 | 597,739,505 | 896,000 | 6.7536 | 8,850,632,753 | 2025-06-30 |
| 93 | 2025-08-12 | 596,843,505 | 3,528,000 | 6.7435 | 8,850,632,753 | 2025-06-30 |
| 94 | 2025-08-11 | 593,315,505 | 636,000 | 6.7037 | 8,850,632,753 | 2025-06-30 |
| 95 | 2025-08-08 | 592,679,505 | 0 | 6.6965 | 8,850,632,753 | 2025-06-30 |
| 96 | 2025-08-07 | 592,679,505 | 144,000 | 6.6965 | 8,850,632,753 | 2025-06-30 |
| 97 | 2025-08-06 | 592,535,505 | 38,000 | 6.6948 | 8,850,632,753 | 2025-06-30 |
| 98 | 2025-08-05 | 592,497,505 | 154,000 | 6.6944 | 8,850,632,753 | 2025-06-30 |
| 99 | 2025-08-04 | 592,343,505 | 100,000 | 6.6927 | 8,850,632,753 | 2025-06-30 |
| 100 | 2025-08-01 | 592,243,505 | -156,000 | 6.6915 | 8,850,632,753 | 2025-06-30 |
| 101 | 2025-07-31 | 592,399,505 | -78,000 | 6.6933 | 8,850,632,753 | 2025-06-30 |
| 102 | 2025-07-30 | 592,477,505 | 662,000 | 6.6942 | 8,850,632,753 | 2025-06-30 |
| 103 | 2025-07-29 | 591,815,505 | 158,000 | 6.6867 | 8,850,632,753 | 2025-06-30 |
| 104 | 2025-07-28 | 591,657,505 | -406,000 | 6.6849 | 8,850,632,753 | 2025-06-30 |
| 105 | 2025-07-25 | 592,063,505 | -78,000 | 6.6895 | 8,850,632,753 | 2025-06-30 |
| 106 | 2025-07-24 | 592,141,505 | 44,000 | 6.6904 | 8,850,632,753 | 2025-06-30 |
| 107 | 2025-07-23 | 592,097,505 | -548,000 | 6.6899 | 8,850,632,753 | 2025-06-30 |
| 108 | 2025-07-22 | 592,645,505 | 228,000 | 6.6961 | 8,850,632,753 | 2025-06-30 |
| 109 | 2025-07-21 | 592,417,505 | -610,000 | 6.6935 | 8,850,632,753 | 2025-06-30 |
| 110 | 2025-07-18 | 593,027,505 | 126,000 | 6.7004 | 8,850,632,753 | 2025-06-30 |
| 111 | 2025-07-17 | 592,901,505 | -4,188,000 | 6.6990 | 8,850,632,753 | 2025-06-30 |
| 112 | 2025-07-16 | 597,089,505 | 1,130,000 | 6.7463 | 8,850,632,753 | 2025-06-30 |
| 113 | 2025-07-15 | 595,959,505 | 1,702,000 | 6.7335 | 8,850,632,753 | 2025-06-30 |
| 114 | 2025-07-14 | 594,257,505 | 1,112,000 | 6.7143 | 8,850,632,753 | 2025-06-30 |
| 115 | 2025-07-11 | 593,145,505 | 616,000 | 6.7017 | 8,850,632,753 | 2025-06-30 |
| 116 | 2025-07-10 | 592,529,505 | 1,484,000 | 6.6948 | 8,850,632,753 | 2025-06-30 |
| 117 | 2025-07-09 | 591,045,505 | 106,000 | 6.6780 | 8,850,632,753 | 2025-06-30 |
| 118 | 2025-07-08 | 590,939,505 | 0 | 6.6768 | 8,850,632,753 | 2025-06-30 |
| 119 | 2025-07-07 | 590,939,505 | -208,000 | 6.6768 | 8,850,632,753 | 2025-06-30 |
| 120 | 2025-07-04 | 591,147,505 | 676,000 | 6.6792 | 8,850,632,753 | 2025-06-30 |
| 121 | 2025-07-03 | 590,471,505 | 0 | 6.6715 | 8,850,632,753 | 2025-06-30 |
| 122 | 2025-07-02 | 590,471,505 | 806,000 | 6.6715 | 8,850,632,753 | 2025-06-30 |
| 123 | 2025-06-30 | 589,665,505 | -198,000 | 6.6624 | 8,850,632,753 | 2025-06-30 |
| 124 | 2025-06-27 | 589,863,505 | 602,000 | 6.6646 | 8,850,632,753 | 2025-05-31 |
| 125 | 2025-06-26 | 589,261,505 | 200,000 | 6.6578 | 8,850,632,753 | 2025-05-31 |
| 126 | 2025-06-25 | 589,061,505 | 506,000 | 6.6556 | 8,850,632,753 | 2025-05-31 |
| 127 | 2025-06-24 | 588,555,505 | 0 | 6.6499 | 8,850,632,753 | 2025-05-31 |
| 128 | 2025-06-23 | 588,555,505 | -172,000 | 6.6499 | 8,850,632,753 | 2025-05-31 |
| 129 | 2025-06-20 | 588,727,505 | 144,000 | 6.6518 | 8,850,632,753 | 2025-05-31 |
| 130 | 2025-06-19 | 588,583,505 | -162,000 | 6.6502 | 8,850,632,753 | 2025-05-31 |
| 131 | 2025-06-18 | 588,745,505 | -1,230,000 | 6.6520 | 8,850,632,753 | 2025-05-31 |
| 132 | 2025-06-17 | 589,975,505 | 1,300,000 | 6.6659 | 8,850,632,753 | 2025-05-31 |
| 133 | 2025-06-16 | 588,675,505 | 154,000 | 6.6512 | 8,850,632,753 | 2025-05-31 |
| 134 | 2025-06-13 | 588,521,505 | 256,000 | 6.6495 | 8,850,632,753 | 2025-05-31 |
| 135 | 2025-06-12 | 588,265,505 | -586,000 | 6.6466 | 8,850,632,753 | 2025-05-31 |
| 136 | 2025-06-11 | 588,851,505 | -362,000 | 6.6532 | 8,850,632,753 | 2025-05-31 |
| 137 | 2025-06-10 | 589,213,505 | 0 | 6.6573 | 8,850,632,753 | 2025-05-31 |
| 138 | 2025-06-09 | 589,213,505 | 82,000 | 6.6573 | 8,850,632,753 | 2025-05-31 |
| 139 | 2025-06-06 | 589,131,505 | -34,000 | 6.6564 | 8,850,632,753 | 2025-05-31 |
| 140 | 2025-06-05 | 589,165,505 | -208,000 | 6.6568 | 8,850,632,753 | 2025-05-31 |
| 141 | 2025-06-04 | 589,373,505 | 36,000 | 6.6591 | 8,850,632,753 | 2025-05-31 |
| 142 | 2025-06-03 | 589,337,505 | 640,000 | 6.6587 | 8,850,632,753 | 2025-05-31 |
| 143 | 2025-06-02 | 588,697,505 | -374,000 | 6.6515 | 8,850,632,753 | 2025-05-31 |
| 144 | 2025-05-30 | 589,071,505 | -2,706,000 | 6.6557 | 8,850,632,753 | 2025-04-30 |
| 145 | 2025-05-29 | 591,777,505 | -632,000 | 6.6863 | 8,850,632,753 | 2025-04-30 |
| 146 | 2025-05-28 | 592,409,505 | -890,000 | 6.6934 | 8,850,632,753 | 2025-04-30 |
| 147 | 2025-05-27 | 593,299,505 | 428,000 | 6.7035 | 8,850,632,753 | 2025-04-30 |
| 148 | 2025-05-26 | 592,871,505 | 24,000 | 6.6986 | 8,850,632,753 | 2025-04-30 |
| 149 | 2025-05-23 | 592,847,505 | -1,392,000 | 6.6984 | 8,850,632,753 | 2025-04-30 |
| 150 | 2025-05-22 | 594,239,505 | 2,056,000 | 6.7141 | 8,850,632,753 | 2025-04-30 |
| 151 | 2025-05-21 | 592,183,505 | -134,000 | 6.6909 | 8,850,632,753 | 2025-04-30 |
| 152 | 2025-05-20 | 592,317,505 | -252,000 | 6.6924 | 8,850,632,753 | 2025-04-30 |
| 153 | 2025-05-19 | 592,569,505 | -692,000 | 6.6952 | 8,850,632,753 | 2025-04-30 |
| 154 | 2025-05-16 | 593,261,505 | -28,000 | 6.7030 | 8,850,632,753 | 2025-04-30 |
| 155 | 2025-05-15 | 593,289,505 | -9,050 | 6.7034 | 8,850,632,753 | 2025-04-30 |
| 156 | 2025-05-14 | 593,298,555 | 3,088,000 | 6.7035 | 8,850,632,753 | 2025-04-30 |
| 157 | 2025-05-13 | 590,210,555 | 3,466,000 | 6.6686 | 8,850,632,753 | 2025-04-30 |
| 158 | 2025-05-12 | 586,744,555 | -28,000 | 6.6294 | 8,850,632,753 | 2025-04-30 |
| 159 | 2025-05-09 | 586,772,555 | -378,000 | 6.6297 | 8,850,632,753 | 2025-04-30 |
| 160 | 2025-05-08 | 587,150,555 | 6,000 | 6.6340 | 8,850,632,753 | 2025-04-30 |
| 161 | 2025-05-07 | 587,144,555 | 8,000 | 6.6339 | 8,850,632,753 | 2025-04-30 |
| 162 | 2025-05-06 | 587,136,555 | 14,000 | 6.6338 | 8,850,632,753 | 2025-04-30 |
| 163 | 2025-05-02 | 587,122,555 | 1,224,000 | 6.6337 | 8,850,632,753 | 2025-04-30 |
| 164 | 2025-04-30 | 585,898,555 | -1,600,000 | 6.6198 | 8,850,632,753 | 2025-04-30 |
| 165 | 2025-04-29 | 587,498,555 | 1,784,000 | 6.6379 | 8,850,632,753 | 2025-03-31 |
| 166 | 2025-04-28 | 585,714,555 | 30,000 | 6.6178 | 8,850,632,753 | 2025-03-31 |
| 167 | 2025-04-25 | 585,684,555 | 1,198,000 | 6.6174 | 8,850,632,753 | 2025-03-31 |
| 168 | 2025-04-24 | 584,486,555 | 16,000 | 6.6039 | 8,850,632,753 | 2025-03-31 |
| 169 | 2025-04-23 | 584,470,555 | 1,760,000 | 6.6037 | 8,850,632,753 | 2025-03-31 |
| 170 | 2025-04-22 | 582,710,555 | 1,386,000 | 6.5838 | 8,850,632,753 | 2025-03-31 |
| 171 | 2025-04-17 | 581,324,555 | 1,026,000 | 6.5682 | 8,850,632,753 | 2025-03-31 |
| 172 | 2025-04-16 | 580,298,555 | 298,000 | 6.5566 | 8,850,632,753 | 2025-03-31 |
| 173 | 2025-04-15 | 580,000,555 | -514,000 | 6.5532 | 8,850,632,753 | 2025-03-31 |
| 174 | 2025-04-14 | 580,514,555 | 1,720,000 | 6.5590 | 8,850,632,753 | 2025-03-31 |
| 175 | 2025-04-11 | 578,794,555 | 0 | 6.5396 | 8,850,632,753 | 2025-03-31 |
| 176 | 2025-04-10 | 578,794,555 | 0 | 6.5396 | 8,850,632,753 | 2025-03-31 |
| 177 | 2025-04-09 | 578,794,555 | 0 | 6.5396 | 8,850,632,753 | 2025-03-31 |
| 178 | 2025-04-08 | 578,794,555 | 0 | 6.5396 | 8,850,632,753 | 2025-03-31 |
| 179 | 2025-04-07 | 578,794,555 | 0 | 6.5396 | 8,850,632,753 | 2025-03-31 |
| 180 | 2025-04-03 | 578,794,555 | 0 | 6.5396 | 8,850,632,753 | 2025-03-31 |
| 181 | 2025-04-02 | 578,794,555 | 4,596,000 | 6.5396 | 8,850,632,753 | 2025-03-31 |
| 182 | 2025-04-01 | 574,198,555 | 260,000 | 6.4877 | 8,850,632,753 | 2025-03-31 |
| 183 | 2025-03-31 | 573,938,555 | -1,184,000 | 6.4847 | 8,850,632,753 | 2025-03-31 |
| 184 | 2025-03-28 | 575,122,555 | 1,392,000 | 6.4981 | 8,850,632,753 | 2025-02-28 |
| 185 | 2025-03-27 | 573,730,555 | -8,000 | 6.4824 | 8,850,632,753 | 2025-02-28 |
| 186 | 2025-03-26 | 573,738,555 | 172,000 | 6.4825 | 8,850,632,753 | 2025-02-28 |
| 187 | 2025-03-25 | 573,566,555 | 438,000 | 6.4805 | 8,850,632,753 | 2025-02-28 |
| 188 | 2025-03-24 | 573,128,555 | 232,000 | 6.4756 | 8,850,632,753 | 2025-02-28 |
| 189 | 2025-03-21 | 572,896,555 | -120,000 | 6.4729 | 8,850,632,753 | 2025-02-28 |
| 190 | 2025-03-20 | 573,016,555 | 756,000 | 6.4743 | 8,850,632,753 | 2025-02-28 |
| 191 | 2025-03-19 | 572,260,555 | 194,000 | 6.4658 | 8,850,632,753 | 2025-02-28 |
| 192 | 2025-03-18 | 572,066,555 | 308,700 | 6.4636 | 8,850,632,753 | 2025-02-28 |
| 193 | 2025-03-17 | 571,757,855 | 568,000 | 6.4601 | 8,850,632,753 | 2025-02-28 |
| 194 | 2025-03-14 | 571,189,855 | 1,536,000 | 6.4537 | 8,850,632,753 | 2025-02-28 |
| 195 | 2025-03-13 | 569,653,855 | 463,300 | 6.4363 | 8,850,632,753 | 2025-02-28 |
| 196 | 2025-03-12 | 569,190,555 | -660,000 | 6.4311 | 8,850,632,753 | 2025-02-28 |
| 197 | 2025-03-11 | 569,850,555 | -956,000 | 6.4385 | 8,850,632,753 | 2025-02-28 |
| 198 | 2025-03-10 | 570,806,555 | 608,000 | 6.4493 | 8,850,632,753 | 2025-02-28 |
| 199 | 2025-03-07 | 570,198,555 | -472,000 | 6.4425 | 8,850,632,753 | 2025-02-28 |
| 200 | 2025-03-06 | 570,670,555 | -1,070,000 | 6.4478 | 8,850,632,753 | 2025-02-28 |
| 201 | 2025-03-05 | 571,740,555 | -372,000 | 6.4599 | 8,850,632,753 | 2025-02-28 |
| 202 | 2025-03-04 | 572,112,555 | 2,460,000 | 6.4641 | 8,850,632,753 | 2025-02-28 |
| 203 | 2025-03-03 | 569,652,555 | -313,019 | 6.4363 | 8,850,632,753 | 2025-02-28 |
| 204 | 2025-02-28 | 569,965,574 | -146,000 | 6.4398 | 8,850,632,753 | 2025-02-28 |
| 205 | 2025-02-27 | 570,111,574 | -1,770,000 | 6.4415 | 8,850,632,753 | 2025-01-31 |
| 206 | 2025-02-26 | 571,881,574 | 322,000 | 6.4615 | 8,850,632,753 | 2025-01-31 |
| 207 | 2025-02-25 | 571,559,574 | 84,000 | 6.4578 | 8,850,632,753 | 2025-01-31 |
| 208 | 2025-02-24 | 571,475,574 | -406,000 | 6.4569 | 8,850,632,753 | 2025-01-31 |
| 209 | 2025-02-21 | 571,881,574 | -1,047,000 | 6.4615 | 8,850,632,753 | 2025-01-31 |
| 210 | 2025-02-20 | 572,928,574 | 100,000 | 6.4733 | 8,850,632,753 | 2025-01-31 |
| 211 | 2025-02-19 | 572,828,574 | -1,584,000 | 6.4722 | 8,850,632,753 | 2025-01-31 |
| 212 | 2025-02-18 | 574,412,574 | -2,208,000 | 6.4901 | 8,850,632,753 | 2025-01-31 |
| 213 | 2025-02-17 | 576,620,574 | -1,920,000 | 6.5150 | 8,850,632,753 | 2025-01-31 |
| 214 | 2025-02-14 | 578,540,574 | 1,800,000 | 6.5367 | 8,850,632,753 | 2025-01-31 |
| 215 | 2025-02-13 | 576,740,574 | -606,000 | 6.5164 | 8,850,632,753 | 2025-01-31 |
| 216 | 2025-02-12 | 577,346,574 | 464,000 | 6.5232 | 8,850,632,753 | 2025-01-31 |
| 217 | 2025-02-11 | 576,882,574 | 1,248,000 | 6.5180 | 8,850,632,753 | 2025-01-31 |
| 218 | 2025-02-10 | 575,634,574 | -448,000 | 6.5039 | 8,850,632,753 | 2025-01-31 |
| 219 | 2025-02-07 | 576,082,574 | -250,000 | 6.5089 | 8,850,632,753 | 2025-01-31 |
| 220 | 2025-02-06 | 576,332,574 | -280,000 | 6.5118 | 8,850,632,753 | 2025-01-31 |
| 221 | 2025-02-05 | 576,612,574 | -1,248,000 | 6.5149 | 8,850,632,753 | 2025-01-31 |
| 222 | 2025-02-04 | 577,860,574 | -474,000 | 6.5290 | 8,850,632,753 | 2025-01-31 |
| 223 | 2025-02-03 | 578,334,574 | -172,000 | 6.5344 | 8,850,632,753 | 2025-01-31 |
| 224 | 2025-01-28 | 578,506,574 | 0 | 6.5363 | 8,850,632,753 | 2024-12-31 |
| 225 | 2025-01-27 | 578,506,574 | 1,650,000 | 6.5363 | 8,850,632,753 | 2024-12-31 |
| 226 | 2025-01-24 | 576,856,574 | 3,788,000 | 6.5177 | 8,850,632,753 | 2024-12-31 |
| 227 | 2025-01-23 | 573,068,574 | 432,000 | 6.4749 | 8,850,632,753 | 2024-12-31 |
| 228 | 2025-01-22 | 572,636,574 | -1,930,000 | 6.4700 | 8,850,632,753 | 2024-12-31 |
| 229 | 2025-01-21 | 574,566,574 | 502,000 | 6.4918 | 8,850,632,753 | 2024-12-31 |
| 230 | 2025-01-20 | 574,064,574 | -352,000 | 6.4861 | 8,850,632,753 | 2024-12-31 |
| 231 | 2025-01-17 | 574,416,574 | 912,000 | 6.4901 | 8,850,632,753 | 2024-12-31 |
| 232 | 2025-01-16 | 573,504,574 | 656,000 | 6.4798 | 8,850,632,753 | 2024-12-31 |
| 233 | 2025-01-15 | 572,848,574 | 168,000 | 6.4724 | 8,850,632,753 | 2024-12-31 |
| 234 | 2025-01-14 | 572,680,574 | 1,124,000 | 6.4705 | 8,850,632,753 | 2024-12-31 |
| 235 | 2025-01-13 | 571,556,574 | -871,000 | 6.4578 | 8,850,632,753 | 2024-12-31 |
| 236 | 2025-01-10 | 572,427,574 | -142,000 | 6.4676 | 8,850,632,753 | 2024-12-31 |
| 237 | 2025-01-09 | 572,569,574 | 23,000 | 6.4693 | 8,850,632,753 | 2024-12-31 |
| 238 | 2025-01-08 | 572,546,574 | 1,182,000 | 6.4690 | 8,850,632,753 | 2024-12-31 |
| 239 | 2025-01-07 | 571,364,574 | -38,000 | 6.4556 | 8,850,632,753 | 2024-12-31 |
| 240 | 2025-01-06 | 571,402,574 | -163,000 | 6.4561 | 8,850,632,753 | 2024-12-31 |
| 241 | 2025-01-03 | 571,565,574 | -1,153,000 | 6.4579 | 8,850,632,753 | 2024-12-31 |
| 242 | 2025-01-02 | 572,718,574 | -232,000 | 6.4709 | 8,850,632,753 | 2024-12-31 |
| 243 | 2024-12-31 | 572,950,574 | 0 | 6.4736 | 8,850,632,753 | 2024-12-31 |
| 244 | 2024-12-30 | 572,950,574 | 1,900,000 | 6.4736 | 8,850,632,753 | 2024-11-30 |
| 245 | 2024-12-27 | 571,050,574 | 173,000 | 6.4521 | 8,850,632,753 | 2024-11-30 |
| 246 | 2024-12-24 | 570,877,574 | 0 | 6.4501 | 8,850,632,753 | 2024-11-30 |
| 247 | 2024-12-23 | 570,877,574 | 454,000 | 6.4501 | 8,850,632,753 | 2024-11-30 |
| 248 | 2024-12-20 | 570,423,574 | 1,204,000 | 6.4450 | 8,850,632,753 | 2024-11-30 |
| 249 | 2024-12-19 | 569,219,574 | 1,458,000 | 6.4314 | 8,850,632,753 | 2024-11-30 |
| 250 | 2024-12-18 | 567,761,574 | 3,334,000 | 6.4149 | 8,850,632,753 | 2024-11-30 |
| 251 | 2024-12-17 | 564,427,574 | 4,948,000 | 6.3773 | 8,850,632,753 | 2024-11-30 |
| 252 | 2024-12-16 | 559,479,574 | 610,000 | 6.3214 | 8,850,632,753 | 2024-11-30 |
| 253 | 2024-12-13 | 558,869,574 | -854,000 | 6.3145 | 8,850,632,753 | 2024-11-30 |
| 254 | 2024-12-12 | 559,723,574 | -5,008,000 | 6.3241 | 8,850,632,753 | 2024-11-30 |
| 255 | 2024-12-11 | 564,731,574 | 4,314,000 | 6.3807 | 8,850,632,753 | 2024-11-30 |
| 256 | 2024-12-10 | 560,417,574 | 486,000 | 6.3319 | 8,850,632,753 | 2024-11-30 |
| 257 | 2024-12-09 | 559,931,574 | -4,269,000 | 6.3265 | 8,850,632,753 | 2024-11-30 |
| 258 | 2024-12-06 | 564,200,574 | 2,665,050 | 6.3747 | 8,850,632,753 | 2024-11-30 |
| 259 | 2024-12-05 | 561,535,524 | 1,796,000 | 6.3446 | 8,850,632,753 | 2024-11-30 |
| 260 | 2024-12-04 | 559,739,524 | -84,000 | 6.3243 | 8,850,632,753 | 2024-11-30 |
| 261 | 2024-12-03 | 559,823,524 | 676,000 | 6.3252 | 8,850,632,753 | 2024-11-30 |
| 262 | 2024-12-02 | 559,147,524 | -608,000 | 6.3176 | 8,850,632,753 | 2024-11-30 |
| 263 | 2024-11-29 | 559,755,524 | 2,132,000 | 6.3245 | 8,850,632,753 | 2024-10-31 |
| 264 | 2024-11-28 | 557,623,524 | 2,282,000 | 6.3004 | 8,850,632,753 | 2024-10-31 |
| 265 | 2024-11-27 | 555,341,524 | 2,554,000 | 6.2746 | 8,850,632,753 | 2024-10-31 |
| 266 | 2024-11-26 | 552,787,524 | 1,424,000 | 6.2457 | 8,850,632,753 | 2024-10-31 |
| 267 | 2024-11-25 | 551,363,524 | 966,000 | 6.2297 | 8,850,632,753 | 2024-10-31 |
| 268 | 2024-11-22 | 550,397,524 | 112,000 | 6.2187 | 8,850,632,753 | 2024-10-31 |
| 269 | 2024-11-21 | 550,285,524 | -66,000 | 6.2175 | 8,850,632,753 | 2024-10-31 |
| 270 | 2024-11-20 | 550,351,524 | -374,000 | 6.2182 | 8,850,632,753 | 2024-10-31 |
| 271 | 2024-11-19 | 550,725,524 | 1,286,000 | 6.2224 | 8,850,632,753 | 2024-10-31 |
| 272 | 2024-11-18 | 549,439,524 | -158,000 | 6.2079 | 8,850,632,753 | 2024-10-31 |
| 273 | 2024-11-15 | 549,597,524 | 1,686,000 | 6.2097 | 8,850,632,753 | 2024-10-31 |
| 274 | 2024-11-14 | 547,911,524 | -1,676,000 | 6.1906 | 8,850,632,753 | 2024-10-31 |
| 275 | 2024-11-13 | 549,587,524 | -2,834,000 | 6.2096 | 8,850,632,753 | 2024-10-31 |
| 276 | 2024-11-12 | 552,421,524 | 218,000 | 6.2416 | 8,850,632,753 | 2024-10-31 |
| 277 | 2024-11-11 | 552,203,524 | -3,984,000 | 6.2391 | 8,850,632,753 | 2024-10-31 |
| 278 | 2024-11-08 | 556,187,524 | -1,228,900 | 6.2842 | 8,850,632,753 | 2024-10-31 |
| 279 | 2024-11-07 | 557,416,424 | 3,882,000 | 6.2980 | 8,850,632,753 | 2024-10-31 |
| 280 | 2024-11-06 | 553,534,424 | -1,508,000 | 6.2542 | 8,850,632,753 | 2024-10-31 |
| 281 | 2024-11-05 | 555,042,424 | -4,156,000 | 6.2712 | 8,850,632,753 | 2024-10-31 |
| 282 | 2024-11-04 | 559,198,424 | 1,746,000 | 6.3182 | 8,850,632,753 | 2024-10-31 |
| 283 | 2024-11-01 | 557,452,424 | 1,352,000 | 6.2984 | 8,850,632,753 | 2024-10-31 |
| 284 | 2024-10-31 | 556,100,424 | -1,716,000 | 6.2832 | 8,850,632,753 | 2024-10-31 |
| 285 | 2024-10-30 | 557,816,424 | 14,478,000 | 7.7200 | 7,225,632,753 | 2024-09-30 |
| 286 | 2024-10-29 | 543,338,424 | 866,000 | 7.5196 | 7,225,632,753 | 2024-09-30 |
| 287 | 2024-10-28 | 542,472,424 | 2,620,000 | 7.5076 | 7,225,632,753 | 2024-09-30 |
| 288 | 2024-10-25 | 539,852,424 | 3,276,000 | 7.4714 | 7,225,632,753 | 2024-09-30 |
| 289 | 2024-10-24 | 536,576,424 | 1,078,000 | 7.4260 | 7,225,632,753 | 2024-09-30 |
| 290 | 2024-10-23 | 535,498,424 | -948,000 | 7.4111 | 7,225,632,753 | 2024-09-30 |
| 291 | 2024-10-22 | 536,446,424 | 3,576,000 | 7.4242 | 7,225,632,753 | 2024-09-30 |
| 292 | 2024-10-21 | 532,870,424 | 3,674,000 | 7.3747 | 7,225,632,753 | 2024-09-30 |
| 293 | 2024-10-18 | 529,196,424 | -2,154,000 | 7.3239 | 7,225,632,753 | 2024-09-30 |
| 294 | 2024-10-17 | 531,350,424 | 380,000 | 7.3537 | 7,225,632,753 | 2024-09-30 |
| 295 | 2024-10-16 | 530,970,424 | -876,000 | 7.3484 | 7,225,632,753 | 2024-09-30 |
| 296 | 2024-10-15 | 531,846,424 | -782,000 | 7.3606 | 7,225,632,753 | 2024-09-30 |
| 297 | 2024-10-14 | 532,628,424 | 6,100,000 | 7.3714 | 7,225,632,753 | 2024-09-30 |
| 298 | 2024-10-10 | 526,528,424 | 4,449,000 | 7.2870 | 7,225,632,753 | 2024-09-30 |
| 299 | 2024-10-09 | 522,079,424 | -876,000 | 7.2254 | 7,225,632,753 | 2024-09-30 |
| 300 | 2024-10-08 | 522,955,424 | 2,798,000 | 7.2375 | 7,225,632,753 | 2024-09-30 |
| 301 | 2024-10-07 | 520,157,424 | 7,166,000 | 7.1988 | 7,225,632,753 | 2024-09-30 |
| 302 | 2024-10-04 | 512,991,424 | 2,840,000 | 7.0996 | 7,225,632,753 | 2024-09-30 |
| 303 | 2024-10-03 | 510,151,424 | 11,077,000 | 7.0603 | 7,225,632,753 | 2024-09-30 |
| 304 | 2024-10-02 | 499,074,424 | 3,314,000 | 6.9070 | 7,225,632,753 | 2024-09-30 |
| 305 | 2024-09-30 | 495,760,424 | 12,304,000 | 6.8611 | 7,225,632,753 | 2024-09-30 |
| 306 | 2024-09-27 | 483,456,424 | 14,262,000 | 6.6909 | 7,225,632,753 | 2024-08-31 |
| 307 | 2024-09-26 | 469,194,424 | 3,320,000 | 6.4935 | 7,225,632,753 | 2024-08-31 |
| 308 | 2024-09-25 | 465,874,424 | -1,487,000 | 6.4475 | 7,225,632,753 | 2024-08-31 |
| 309 | 2024-09-24 | 467,361,424 | 620,000 | 6.4681 | 7,225,632,753 | 2024-08-31 |
| 310 | 2024-09-23 | 466,741,424 | 2,654,000 | 6.4595 | 7,225,632,753 | 2024-08-31 |
| 311 | 2024-09-20 | 464,087,424 | -2,470,000 | 6.4228 | 7,225,632,753 | 2024-08-31 |
| 312 | 2024-09-19 | 466,557,424 | -1,946,000 | 6.4570 | 7,225,632,753 | 2024-08-31 |
| 313 | 2024-09-17 | 468,503,424 | 3,618,000 | 6.4839 | 7,225,632,753 | 2024-08-31 |
| 314 | 2024-09-16 | 464,885,424 | 4,216,000 | 6.4338 | 7,225,632,753 | 2024-08-31 |
| 315 | 2024-09-13 | 460,669,424 | 3,490,000 | 6.3755 | 7,225,632,753 | 2024-08-31 |
| 316 | 2024-09-12 | 457,179,424 | 14,388,000 | 6.3272 | 7,225,632,753 | 2024-08-31 |
| 317 | 2024-09-11 | 442,791,424 | 2,840,000 | 6.1281 | 7,225,632,753 | 2024-08-31 |
| 318 | 2024-09-10 | 439,951,424 | 1,318,000 | 6.0888 | 7,225,632,753 | 2024-08-31 |
| 319 | 2024-09-09 | 438,633,424 | -4,532,000 | 6.0705 | 7,225,632,753 | 2024-08-31 |
| 320 | 2024-09-05 | 443,165,424 | 2,130,000 | 6.1332 | 7,225,632,753 | 2024-08-31 |
| 321 | 2024-09-04 | 441,035,424 | -1,240,000 | 6.1038 | 7,225,632,753 | 2024-08-31 |
| 322 | 2024-09-03 | 442,275,424 | -17,842,000 | 6.1209 | 7,225,632,753 | 2024-08-31 |
| 323 | 2024-09-02 | 460,117,424 | 2,334,000 | 6.3678 | 7,225,632,753 | 2024-08-31 |
| 324 | 2024-08-30 | 457,783,424 | 5,838,000 | 6.3355 | 7,225,632,753 | 2024-07-31 |
| 325 | 2024-08-29 | 451,945,424 | 7,210,000 | 6.2548 | 7,225,632,753 | 2024-07-31 |
| 326 | 2024-08-28 | 444,735,424 | -6,930,000 | 6.1550 | 7,225,632,753 | 2024-07-31 |
| 327 | 2024-08-27 | 451,665,424 | -3,812,000 | 6.2509 | 7,225,632,753 | 2024-07-31 |
| 328 | 2024-08-26 | 455,477,424 | -14,574,000 | 6.3036 | 7,225,632,753 | 2024-07-31 |
| 329 | 2024-08-23 | 470,051,424 | 11,960,000 | 6.5053 | 7,225,632,753 | 2024-07-31 |
| 330 | 2024-08-22 | 458,091,424 | 32,000 | 6.3398 | 7,225,632,753 | 2024-07-31 |
| 331 | 2024-08-21 | 458,059,424 | -2,938,000 | 6.3394 | 7,225,632,753 | 2024-07-31 |
| 332 | 2024-08-20 | 460,997,424 | -7,516,000 | 6.3800 | 7,225,632,753 | 2024-07-31 |
| 333 | 2024-08-19 | 468,513,424 | 4,620,000 | 6.4840 | 7,225,632,753 | 2024-07-31 |
| 334 | 2024-08-16 | 463,893,424 | -11,230,000 | 6.4201 | 7,225,632,753 | 2024-07-31 |
| 335 | 2024-08-15 | 475,123,424 | -17,596,000 | 6.5755 | 7,225,632,753 | 2024-07-31 |
| 336 | 2024-08-14 | 492,719,424 | -14,170,000 | 6.8190 | 7,225,632,753 | 2024-07-31 |
| 337 | 2024-08-13 | 506,889,424 | 23,839,000 | 7.0152 | 7,225,632,753 | 2024-07-31 |
| 338 | 2024-08-12 | 483,050,424 | -3,228,000 | 6.6852 | 7,225,632,753 | 2024-07-31 |
| 339 | 2024-08-09 | 486,278,424 | 6,025,950 | 6.7299 | 7,225,632,753 | 2024-07-31 |
| 340 | 2024-08-08 | 480,252,474 | 78,599 | 6.6465 | 7,225,632,753 | 2024-07-31 |
| 341 | 2024-08-07 | 480,173,875 | -16,048,000 | 6.6454 | 7,225,632,753 | 2024-07-31 |
| 342 | 2024-08-06 | 496,221,875 | -4,425,000 | 6.8675 | 7,225,632,753 | 2024-07-31 |
| 343 | 2024-08-05 | 500,646,875 | -2,316,000 | 6.9288 | 7,225,632,753 | 2024-07-31 |
| 344 | 2024-08-02 | 502,962,875 | 14,392,000 | 6.9608 | 7,225,632,753 | 2024-07-31 |
| 345 | 2024-08-01 | 488,570,875 | 1,832,000 | 6.7616 | 7,225,632,753 | 2024-07-31 |
| 346 | 2024-07-31 | 486,738,875 | -6,122,000 | 6.7363 | 7,225,632,753 | 2024-07-31 |
| 347 | 2024-07-30 | 492,860,875 | 5,674,000 | 6.8210 | 7,225,632,753 | 2024-06-30 |
| 348 | 2024-07-29 | 487,186,875 | 74,000 | 6.7425 | 7,225,632,753 | 2024-06-30 |
| 349 | 2024-07-26 | 487,112,875 | -426,000 | 6.7415 | 7,225,632,753 | 2024-06-30 |
| 350 | 2024-07-25 | 487,538,875 | -3,550,000 | 6.7474 | 7,225,632,753 | 2024-06-30 |
| 351 | 2024-07-24 | 491,088,875 | 1,570,000 | 6.7965 | 7,225,632,753 | 2024-06-30 |
| 352 | 2024-07-23 | 489,518,875 | -1,571,923 | 6.7748 | 7,225,632,753 | 2024-06-30 |
| 353 | 2024-07-22 | 491,090,798 | -440,000 | 6.7965 | 7,225,632,753 | 2024-06-30 |
| 354 | 2024-07-19 | 491,530,798 | 4,722,000 | 6.8026 | 7,225,632,753 | 2024-06-30 |
| 355 | 2024-07-18 | 486,808,798 | -24,968,000 | 6.7372 | 7,225,632,753 | 2024-06-30 |
| 356 | 2024-07-17 | 511,776,798 | -9,118,000 | 7.0828 | 7,225,632,753 | 2024-06-30 |
| 357 | 2024-07-16 | 520,894,798 | -18,604,000 | 7.2090 | 7,225,632,753 | 2024-06-30 |
| 358 | 2024-07-15 | 539,498,798 | 23,402,950 | 7.4665 | 7,225,632,753 | 2024-06-30 |
| 359 | 2024-07-12 | 516,095,848 | -662,000 | 7.1426 | 7,225,632,753 | 2024-06-30 |
| 360 | 2024-07-11 | 516,757,848 | 3,578,000 | 7.1517 | 7,225,632,753 | 2024-06-30 |
| 361 | 2024-07-10 | 513,179,848 | -3,916,950 | 7.1022 | 7,225,632,753 | 2024-06-30 |
| 362 | 2024-07-09 | 517,096,798 | -6,294,000 | 7.1564 | 7,225,632,753 | 2024-06-30 |
| 363 | 2024-07-08 | 523,390,798 | -1,562,000 | 7.2435 | 7,225,632,753 | 2024-06-30 |
| 364 | 2024-07-05 | 524,952,798 | 22,988,000 | 7.2651 | 7,225,632,753 | 2024-06-30 |
| 365 | 2024-07-04 | 501,964,798 | -14,484,000 | 6.9470 | 7,225,632,753 | 2024-06-30 |
| 366 | 2024-07-03 | 516,448,798 | 19,498,000 | 7.1475 | 7,225,632,753 | 2024-06-30 |
| 367 | 2024-07-02 | 496,950,798 | -5,310,000 | 6.8776 | 7,225,632,753 | 2024-06-30 |
| 368 | 2024-06-28 | 502,260,798 | 26,378,000 | 6.9511 | 7,225,632,753 | 2024-05-31 |
| 369 | 2024-06-27 | 475,882,798 | -8,481,050 | 6.5860 | 7,225,632,753 | 2024-05-31 |
| 370 | 2024-06-26 | 484,363,848 | 14,537,050 | 6.7034 | 7,225,632,753 | 2024-05-31 |
| 371 | 2024-06-25 | 469,826,798 | 2,192,000 | 6.5022 | 7,225,632,753 | 2024-05-31 |
| 372 | 2024-06-24 | 467,634,798 | 7,482,000 | 6.4719 | 7,225,632,753 | 2024-05-31 |
| 373 | 2024-06-21 | 460,152,798 | -4,137,666 | 6.3683 | 7,225,632,753 | 2024-05-31 |
| 374 | 2024-06-20 | 464,290,464 | 4,834,000 | 6.4256 | 7,225,632,753 | 2024-05-31 |
| 375 | 2024-06-19 | 459,456,464 | -12,286,538 | 6.3587 | 7,225,632,753 | 2024-05-31 |
| 376 | 2024-06-18 | 471,743,002 | 19,577,605 | 6.5287 | 7,225,632,753 | 2024-05-31 |
| 377 | 2024-06-17 | 452,165,397 | -11,424,000 | 6.2578 | 7,225,632,753 | 2024-05-31 |
| 378 | 2024-06-14 | 463,589,397 | 3,296,000 | 6.4159 | 7,225,632,753 | 2024-05-31 |
| 379 | 2024-06-13 | 460,293,397 | -12,386,000 | 6.3703 | 7,225,632,753 | 2024-05-31 |
| 380 | 2024-06-12 | 472,679,397 | 12,410,000 | 6.5417 | 7,225,632,753 | 2024-05-31 |
| 381 | 2024-06-11 | 460,269,397 | 10,508,950 | 6.3700 | 7,225,632,753 | 2024-05-31 |
| 382 | 2024-06-07 | 449,760,447 | -1,928,000 | 6.2245 | 7,225,632,753 | 2024-05-31 |
| 383 | 2024-06-06 | 451,688,447 | -12,460,000 | 6.2512 | 7,225,632,753 | 2024-05-31 |
| 384 | 2024-06-05 | 464,148,447 | 20,816,000 | 6.4236 | 7,225,632,753 | 2024-05-31 |
| 385 | 2024-06-04 | 443,332,447 | -11,128,000 | 6.1356 | 7,225,632,753 | 2024-05-31 |
| 386 | 2024-06-03 | 454,460,447 | 31,436,000 | 6.2896 | 7,225,632,753 | 2024-05-31 |
| 387 | 2024-05-31 | 423,024,447 | 210,000 | 5.8545 | 7,225,632,753 | 2024-05-31 |
| 388 | 2024-05-30 | 422,814,447 | 11,632,000 | 5.8516 | 7,225,632,753 | 2024-04-30 |
| 389 | 2024-05-29 | 411,182,447 | -16,168,000 | 5.6906 | 7,225,632,753 | 2024-04-30 |
| 390 | 2024-05-28 | 427,350,447 | 10,362,000 | 5.9144 | 7,225,632,753 | 2024-04-30 |
| 391 | 2024-05-27 | 416,988,447 | -44,164,000 | 5.7710 | 7,225,632,753 | 2024-04-30 |
| 392 | 2024-05-24 | 461,152,447 | 64,600,451 | 6.3822 | 7,225,632,753 | 2024-04-30 |
| 393 | 2024-05-23 | 396,551,996 | -3,420,926 | 5.4881 | 7,225,632,753 | 2024-04-30 |
| 394 | 2024-05-22 | 399,972,922 | -7,454,000 | 5.5355 | 7,225,632,753 | 2024-04-30 |
| 395 | 2024-05-21 | 407,426,922 | -8,464,985 | 5.6386 | 7,225,632,753 | 2024-04-30 |
| 396 | 2024-05-20 | 415,891,907 | -14,446,262 | 5.7558 | 7,225,632,753 | 2024-04-30 |
| 397 | 2024-05-17 | 430,338,169 | 6,334,000 | 5.9557 | 7,225,632,753 | 2024-04-30 |
| 398 | 2024-05-16 | 424,004,169 | -39,935,452 | 5.8681 | 7,225,632,753 | 2024-04-30 |
| 399 | 2024-05-14 | 463,939,621 | -2,210,000 | 6.4207 | 7,225,632,753 | 2024-04-30 |
| 400 | 2024-05-13 | 466,149,621 | 37,494,000 | 6.4513 | 7,225,632,753 | 2024-04-30 |
| 401 | 2024-05-10 | 428,655,621 | -13,116,000 | 5.9324 | 7,225,632,753 | 2024-04-30 |
| 402 | 2024-05-09 | 441,771,621 | 491,000 | 6.1140 | 7,225,632,753 | 2024-04-30 |
| 403 | 2024-05-08 | 441,280,621 | -31,700,000 | 6.1072 | 7,225,632,753 | 2024-04-30 |
| 404 | 2024-05-07 | 472,980,621 | 684,105 | 6.5459 | 7,225,632,753 | 2024-04-30 |
| 405 | 2024-05-06 | 472,296,516 | 5,330,494 | 6.5364 | 7,225,632,753 | 2024-04-30 |
| 406 | 2024-05-03 | 466,966,022 | -2,779,537 | 6.4626 | 7,225,632,753 | 2024-04-30 |
| 407 | 2024-05-02 | 469,745,559 | 14,556,000 | 6.5011 | 7,225,632,753 | 2024-04-30 |
| 408 | 2024-04-30 | 455,189,559 | 63,852,000 | 6.2996 | 7,225,632,753 | 2024-04-30 |
| 409 | 2024-04-29 | 391,337,559 | 15,402,000 | 5.4160 | 7,225,632,753 | 2024-03-31 |
| 410 | 2024-04-26 | 375,935,559 | 3,284,000 | 5.2028 | 7,225,632,753 | 2024-03-31 |
| 411 | 2024-04-25 | 372,651,559 | -13,175,693 | 5.1574 | 7,225,632,753 | 2024-03-31 |
| 412 | 2024-04-24 | 385,827,252 | -9,806,144 | 5.3397 | 7,225,632,753 | 2024-03-31 |
| 413 | 2024-04-23 | 395,633,396 | 22,294,680 | 5.4754 | 7,225,632,753 | 2024-03-31 |
| 414 | 2024-04-22 | 373,338,716 | 27,340 | 5.1669 | 7,225,632,753 | 2024-03-31 |
| 415 | 2024-04-19 | 373,311,376 | 4,953,000 | 5.1665 | 7,225,632,753 | 2024-03-31 |
| 416 | 2024-04-18 | 368,358,376 | -2,068,000 | 5.0979 | 7,225,632,753 | 2024-03-31 |
| 417 | 2024-04-17 | 370,426,376 | -3,920,800 | 5.1266 | 7,225,632,753 | 2024-03-31 |
| 418 | 2024-04-16 | 374,347,176 | 1,678,000 | 5.1808 | 7,225,632,753 | 2024-03-31 |
| 419 | 2024-04-15 | 372,669,176 | -4,384,000 | 5.1576 | 7,225,632,753 | 2024-03-31 |
| 420 | 2024-04-12 | 377,053,176 | -27,800,780 | 5.2183 | 7,225,632,753 | 2024-03-31 |
| 421 | 2024-04-11 | 404,853,956 | 7,953,740 | 5.6030 | 7,225,632,753 | 2024-03-31 |
| 422 | 2024-04-10 | 396,900,216 | 6,165,900 | 5.4929 | 7,225,632,753 | 2024-03-31 |
| 423 | 2024-04-09 | 390,734,316 | 952,000 | 5.4076 | 7,225,632,753 | 2024-03-31 |
| 424 | 2024-04-08 | 389,782,316 | 610,000 | 5.3944 | 7,225,632,753 | 2024-03-31 |
| 425 | 2024-04-05 | 389,172,316 | -6,760,000 | 5.3860 | 7,225,632,753 | 2024-03-31 |
| 426 | 2024-04-03 | 395,932,316 | -2,680,000 | 5.4796 | 7,225,632,753 | 2024-03-31 |
| 427 | 2024-04-02 | 398,612,316 | 7,982,000 | 5.5166 | 7,225,632,753 | 2024-03-31 |
| 428 | 2024-03-28 | 390,630,316 | -360,000 | 5.4062 | 7,225,632,753 | 2024-02-29 |
| 429 | 2024-03-27 | 390,990,316 | 853,486 | 5.4112 | 7,225,632,753 | 2024-02-29 |
| 430 | 2024-03-26 | 390,136,830 | -7,361,980 | 5.3993 | 7,225,632,753 | 2024-02-29 |
| 431 | 2024-03-25 | 397,498,810 | -2,180,000 | 5.5012 | 7,225,632,753 | 2024-02-29 |
| 432 | 2024-03-22 | 399,678,810 | 2,996,000 | 5.5314 | 7,225,632,753 | 2024-02-29 |
| 433 | 2024-03-21 | 396,682,810 | 10,514,852 | 5.4899 | 7,225,632,753 | 2024-02-29 |
| 434 | 2024-03-20 | 386,167,958 | -3,860,000 | 5.3444 | 7,225,632,753 | 2024-02-29 |
| 435 | 2024-03-19 | 390,027,958 | -56,668,785 | 5.3978 | 7,225,632,753 | 2024-02-29 |
| 436 | 2024-03-18 | 446,696,743 | -2,811,941 | 6.1821 | 7,225,632,753 | 2024-02-29 |
| 437 | 2024-03-15 | 449,508,684 | -4,054,008 | 6.2210 | 7,225,632,753 | 2024-02-29 |
| 438 | 2024-03-14 | 453,562,692 | 15,092,700 | 6.2771 | 7,225,632,753 | 2024-02-29 |
| 439 | 2024-03-13 | 438,469,992 | 5,377,720 | 6.0683 | 7,225,632,753 | 2024-02-29 |
| 440 | 2024-03-12 | 433,092,272 | 8,468,000 | 5.9938 | 7,225,632,753 | 2024-02-29 |
| 441 | 2024-03-11 | 424,624,272 | -5,030,000 | 5.8766 | 7,225,632,753 | 2024-02-29 |
| 442 | 2024-03-08 | 429,654,272 | 4,637,140 | 5.9463 | 7,225,632,753 | 2024-02-29 |
| 443 | 2024-03-07 | 425,017,132 | -5,226,000 | 5.8821 | 7,225,632,753 | 2024-02-29 |
| 444 | 2024-03-06 | 430,243,132 | 2,076,000 | 5.9544 | 7,225,632,753 | 2024-02-29 |
| 445 | 2024-03-05 | 428,167,132 | -3,934,000 | 5.9257 | 7,225,632,753 | 2024-02-29 |
| 446 | 2024-03-04 | 432,101,132 | 2,440,000 | 5.9801 | 7,225,632,753 | 2024-02-29 |
| 447 | 2024-03-01 | 429,661,132 | -6,554,000 | 5.9463 | 7,225,632,753 | 2024-02-29 |
| 448 | 2024-02-29 | 436,215,132 | 11,634,000 | 6.0371 | 7,225,632,753 | 2024-02-29 |
| 449 | 2024-02-28 | 424,581,132 | -5,302,000 | 5.8760 | 7,225,632,753 | 2024-01-31 |
| 450 | 2024-02-27 | 429,883,132 | 7,722,000 | 5.9494 | 7,225,632,753 | 2024-01-31 |
| 451 | 2024-02-26 | 422,161,132 | 2,716,719 | 5.8425 | 7,225,632,753 | 2024-01-31 |
| 452 | 2024-02-23 | 419,444,413 | 31,455,041 | 5.8050 | 7,225,632,753 | 2024-01-31 |
| 453 | 2024-02-22 | 387,989,372 | 9,175,600 | 5.3696 | 7,225,632,753 | 2024-01-31 |
| 454 | 2024-02-21 | 378,813,772 | -10,513,366 | 5.2426 | 7,225,632,753 | 2024-01-31 |
| 455 | 2024-02-20 | 389,327,138 | -1,396,000 | 5.3881 | 7,225,632,753 | 2024-01-31 |
| 456 | 2024-02-19 | 390,723,138 | -788,872 | 5.4075 | 7,225,632,753 | 2024-01-31 |
| 457 | 2024-02-16 | 391,512,010 | -866,000 | 5.4184 | 7,225,632,753 | 2024-01-31 |
| 458 | 2024-02-15 | 392,378,010 | 5,514,980 | 5.4304 | 7,225,632,753 | 2024-01-31 |
| 459 | 2024-02-14 | 386,863,030 | -5,508,000 | 5.3540 | 7,225,632,753 | 2024-01-31 |
| 460 | 2024-02-09 | 392,371,030 | 0 | 5.4303 | 7,225,632,753 | 2024-01-31 |
| 461 | 2024-02-08 | 392,371,030 | 4,011,362 | 5.4303 | 7,225,632,753 | 2024-01-31 |
| 462 | 2024-02-07 | 388,359,668 | 9,648,667 | 5.3747 | 7,225,632,753 | 2024-01-31 |
| 463 | 2024-02-06 | 378,711,001 | -8,750,000 | 5.2412 | 7,225,632,753 | 2024-01-31 |
| 464 | 2024-02-05 | 387,461,001 | 15,464,000 | 5.3623 | 7,225,632,753 | 2024-01-31 |
| 465 | 2024-02-02 | 371,997,001 | 1,596,000 | 5.1483 | 7,225,632,753 | 2024-01-31 |
| 466 | 2024-02-01 | 370,401,001 | -13,261,419 | 5.1262 | 7,225,632,753 | 2024-01-31 |
| 467 | 2024-01-31 | 383,662,420 | 5,130,000 | 5.3097 | 7,225,632,753 | 2024-01-31 |
| 468 | 2024-01-30 | 378,532,420 | -16,156,000 | 5.2387 | 7,225,632,753 | 2023-12-31 |
| 469 | 2024-01-29 | 394,688,420 | 19,638,000 | 5.4623 | 7,225,632,753 | 2023-12-31 |
| 470 | 2024-01-26 | 375,050,420 | -5,864,000 | 5.1906 | 7,225,632,753 | 2023-12-31 |
| 471 | 2024-01-25 | 380,914,420 | -12,178,000 | 5.2717 | 7,225,632,753 | 2023-12-31 |
| 472 | 2024-01-24 | 393,092,420 | -3,068,000 | 5.4402 | 7,225,632,753 | 2023-12-31 |
| 473 | 2024-01-23 | 396,160,420 | 21,766,695 | 5.4827 | 7,225,632,753 | 2023-12-31 |
| 474 | 2024-01-22 | 374,393,725 | 5,438,000 | 5.1815 | 7,225,632,753 | 2023-12-31 |
| 475 | 2024-01-19 | 368,955,725 | -1,889,662 | 5.1062 | 7,225,632,753 | 2023-12-31 |
| 476 | 2024-01-18 | 370,845,387 | 912,000 | 5.1324 | 7,225,632,753 | 2023-12-31 |
| 477 | 2024-01-17 | 369,933,387 | -1,645,000 | 5.1197 | 7,225,632,753 | 2023-12-31 |
| 478 | 2024-01-16 | 371,578,387 | -4,218,000 | 5.1425 | 7,225,632,753 | 2023-12-31 |
| 479 | 2024-01-15 | 375,796,387 | 200,000 | 5.2009 | 7,225,632,753 | 2023-12-31 |
| 480 | 2024-01-12 | 375,596,387 | 2,495,260 | 5.1981 | 7,225,632,753 | 2023-12-31 |
| 481 | 2024-01-11 | 373,101,127 | -262,000 | 5.1636 | 7,225,632,753 | 2023-12-31 |
| 482 | 2024-01-10 | 373,363,127 | -659,000 | 5.1672 | 7,225,632,753 | 2023-12-31 |
| 483 | 2024-01-09 | 374,022,127 | -2,098,000 | 5.1763 | 7,225,632,753 | 2023-12-31 |
| 484 | 2024-01-08 | 376,120,127 | -3,097,338 | 5.2054 | 7,225,632,753 | 2023-12-31 |
| 485 | 2024-01-05 | 379,217,465 | -3,998,000 | 5.2482 | 7,225,632,753 | 2023-12-31 |
| 486 | 2024-01-04 | 383,215,465 | -4,792,100 | 5.3036 | 7,225,632,753 | 2023-12-31 |
| 487 | 2024-01-03 | 388,007,565 | -3,760,562 | 5.3699 | 7,225,632,753 | 2023-12-31 |
| 488 | 2024-01-02 | 391,768,127 | 5,008,537 | 5.4219 | 7,225,632,753 | 2023-12-31 |
| 489 | 2023-12-29 | 386,759,590 | 3,319,900 | 5.3526 | 7,225,632,753 | 2023-11-30 |
| 490 | 2023-12-28 | 383,439,690 | 1,538,882 | 5.3067 | 7,225,632,753 | 2023-11-30 |
| 491 | 2023-12-27 | 381,900,808 | -4,091,659 | 5.2854 | 7,225,632,753 | 2023-11-30 |
| 492 | 2023-12-22 | 385,992,467 | -4,042,328 | 5.3420 | 7,225,632,753 | 2023-11-30 |
| 493 | 2023-12-21 | 390,034,795 | 12,986,000 | 5.3979 | 7,225,632,753 | 2023-11-30 |
| 494 | 2023-12-20 | 377,048,795 | -3,522,000 | 5.2182 | 7,225,632,753 | 2023-11-30 |
| 495 | 2023-12-19 | 380,570,795 | -4,084,000 | 5.2670 | 7,225,632,753 | 2023-11-30 |
| 496 | 2023-12-18 | 384,654,795 | 4,382,000 | 5.3235 | 7,225,632,753 | 2023-11-30 |
| 497 | 2023-12-15 | 380,272,795 | -3,886,000 | 5.2628 | 7,225,632,753 | 2023-11-30 |
| 498 | 2023-12-14 | 384,158,795 | -6,038,000 | 5.3166 | 7,225,632,753 | 2023-11-30 |
| 499 | 2023-12-13 | 390,196,795 | 2,361,785 | 5.4002 | 7,225,632,753 | 2023-11-30 |
| 500 | 2023-12-12 | 387,835,010 | -22,636,000 | 5.3675 | 7,225,632,753 | 2023-11-30 |
| 501 | 2023-12-11 | 410,471,010 | 3,535,720 | 5.6808 | 7,225,632,753 | 2023-11-30 |
| 502 | 2023-12-08 | 406,935,290 | 10,411,763 | 5.6318 | 7,225,632,753 | 2023-11-30 |
| 503 | 2023-12-07 | 396,523,527 | 12,772,493 | 5.4877 | 7,225,632,753 | 2023-11-30 |
| 504 | 2023-12-06 | 383,751,034 | 14,230,000 | 5.3110 | 7,225,632,753 | 2023-11-30 |
| 505 | 2023-12-05 | 369,521,034 | 1,129,871 | 5.1140 | 7,225,632,753 | 2023-11-30 |
| 506 | 2023-12-04 | 368,391,163 | -17,543,892 | 5.0984 | 7,225,632,753 | 2023-11-30 |
| 507 | 2023-12-01 | 385,935,055 | -8,046,089 | 5.3412 | 7,225,632,753 | 2023-11-30 |
| 508 | 2023-11-30 | 393,981,144 | -2,392,700 | 5.4525 | 7,225,632,753 | 2023-11-30 |
| 509 | 2023-11-29 | 396,373,844 | -11,106,000 | 5.4857 | 7,225,632,753 | 2023-10-31 |
| 510 | 2023-11-28 | 407,479,844 | -2,176,000 | 5.6394 | 7,225,632,753 | 2023-10-31 |
| 511 | 2023-11-27 | 409,655,844 | 30,156,000 | 5.6695 | 7,225,632,753 | 2023-10-31 |
| 512 | 2023-11-24 | 379,499,844 | -1,502,000 | 5.2521 | 7,225,632,753 | 2023-10-31 |
| 513 | 2023-11-23 | 381,001,844 | 7,640,000 | 5.2729 | 7,225,632,753 | 2023-10-31 |
| 514 | 2023-11-22 | 373,361,844 | 2,990,666 | 5.1672 | 7,225,632,753 | 2023-10-31 |
| 515 | 2023-11-21 | 370,371,178 | 1,984,123 | 5.1258 | 7,225,632,753 | 2023-10-31 |
| 516 | 2023-11-20 | 368,387,055 | 824,000 | 5.0983 | 7,225,632,753 | 2023-10-31 |
| 517 | 2023-11-17 | 367,563,055 | 15,583,589 | 5.0869 | 7,225,632,753 | 2023-10-31 |
| 518 | 2023-11-16 | 351,979,466 | 4,435,486 | 4.8713 | 7,225,632,753 | 2023-10-31 |
| 519 | 2023-11-15 | 347,543,980 | 1,204,000 | 4.8099 | 7,225,632,753 | 2023-10-31 |
| 520 | 2023-11-14 | 346,339,980 | 792,000 | 4.7932 | 7,225,632,753 | 2023-10-31 |
| 521 | 2023-11-13 | 345,547,980 | -6,255,854 | 4.7823 | 7,225,632,753 | 2023-10-31 |
| 522 | 2023-11-10 | 351,803,834 | 2,869,677 | 4.8688 | 7,225,632,753 | 2023-10-31 |
| 523 | 2023-11-09 | 348,934,157 | -2,064,000 | 4.8291 | 7,225,632,753 | 2023-10-31 |
| 524 | 2023-11-08 | 350,998,157 | 6,832,102 | 4.8577 | 7,225,632,753 | 2023-10-31 |
| 525 | 2023-11-07 | 344,166,055 | 6,339,957 | 4.7631 | 7,225,632,753 | 2023-10-31 |
| 526 | 2023-11-06 | 337,826,098 | -4,429,110 | 4.6754 | 7,225,632,753 | 2023-10-31 |
| 527 | 2023-11-03 | 342,255,208 | -5,321,008 | 4.7367 | 7,225,632,753 | 2023-10-31 |
| 528 | 2023-11-02 | 347,576,216 | -697,343 | 4.8103 | 7,225,632,753 | 2023-10-31 |
| 529 | 2023-11-01 | 348,273,559 | -5,590,801 | 4.8200 | 7,225,632,753 | 2023-10-31 |
| 530 | 2023-10-31 | 353,864,360 | -6,298,471 | 4.8973 | 7,225,632,753 | 2023-10-31 |
| 531 | 2023-10-30 | 360,162,831 | -2,478,298 | 4.9845 | 7,225,632,753 | 2023-09-30 |
| 532 | 2023-10-27 | 362,641,129 | -7,063,410 | 5.0188 | 7,225,632,753 | 2023-09-30 |
| 533 | 2023-10-26 | 369,704,539 | -7,559,492 | 5.1166 | 7,225,632,753 | 2023-09-30 |
| 534 | 2023-10-25 | 377,264,031 | -8,539,335 | 5.2212 | 7,225,632,753 | 2023-09-30 |
| 535 | 2023-10-24 | 385,803,366 | -2,028,920 | 5.3394 | 7,225,632,753 | 2023-09-30 |
| 536 | 2023-10-20 | 387,832,286 | -158,745 | 5.3675 | 7,225,632,753 | 2023-09-30 |
| 537 | 2023-10-19 | 387,991,031 | -2,530,000 | 5.3696 | 7,225,632,753 | 2023-09-30 |
| 538 | 2023-10-18 | 390,521,031 | -181,326 | 5.4047 | 7,225,632,753 | 2023-09-30 |
| 539 | 2023-10-17 | 390,702,357 | 1,492,254 | 5.4072 | 7,225,632,753 | 2023-09-30 |
| 540 | 2023-10-16 | 389,210,103 | -3,090,381 | 5.3865 | 7,225,632,753 | 2023-09-30 |
| 541 | 2023-10-13 | 392,300,484 | 486,372 | 5.4293 | 7,225,632,753 | 2023-09-30 |
| 542 | 2023-10-12 | 391,814,112 | -5,559,988 | 5.4226 | 7,225,632,753 | 2023-09-30 |
| 543 | 2023-10-11 | 397,374,100 | -1,330,622 | 5.4995 | 7,225,632,753 | 2023-09-30 |
| 544 | 2023-10-10 | 398,704,722 | -474,293 | 5.5179 | 7,225,632,753 | 2023-09-30 |
| 545 | 2023-10-09 | 399,179,015 | 633,406 | 5.5245 | 7,225,632,753 | 2023-09-30 |
| 546 | 2023-10-06 | 398,545,609 | 557,831 | 5.5157 | 7,225,632,753 | 2023-09-30 |
| 547 | 2023-10-05 | 397,987,778 | -1,134,963 | 5.5080 | 7,225,632,753 | 2023-09-30 |
| 548 | 2023-10-04 | 399,122,741 | -8,531,377 | 5.5237 | 7,225,632,753 | 2023-09-30 |
| 549 | 2023-10-03 | 407,654,118 | 353,947 | 5.6418 | 7,225,632,753 | 2023-09-30 |
| 550 | 2023-09-29 | 407,300,171 | -6,093,848 | 5.6369 | 7,225,632,753 | 2023-08-31 |
| 551 | 2023-09-28 | 413,394,019 | -362,461 | 5.7212 | 7,225,632,753 | 2023-08-31 |
| 552 | 2023-09-27 | 413,756,480 | -6,983,807 | 5.7262 | 7,225,632,753 | 2023-08-31 |
| 553 | 2023-09-26 | 420,740,287 | -7,080,000 | 5.8229 | 7,225,632,753 | 2023-08-31 |
| 554 | 2023-09-25 | 427,820,287 | -411,424 | 5.9209 | 7,225,632,753 | 2023-08-31 |
| 555 | 2023-09-22 | 428,231,711 | 48,000 | 5.9266 | 7,225,632,753 | 2023-08-31 |
| 556 | 2023-09-21 | 428,183,711 | -3,686,000 | 5.9259 | 7,225,632,753 | 2023-08-31 |
| 557 | 2023-09-20 | 431,869,711 | -252,000 | 5.9769 | 7,225,632,753 | 2023-08-31 |
| 558 | 2023-09-19 | 432,121,711 | 716,000 | 5.9804 | 7,225,632,753 | 2023-08-31 |
| 559 | 2023-09-18 | 431,405,711 | -229,968 | 5.9705 | 7,225,632,753 | 2023-08-31 |
| 560 | 2023-09-15 | 431,635,679 | 418,000 | 5.9737 | 7,225,632,753 | 2023-08-31 |
| 561 | 2023-09-14 | 431,217,679 | -6,000 | 5.9679 | 7,225,632,753 | 2023-08-31 |
| 562 | 2023-09-13 | 431,223,679 | 468,000 | 5.9680 | 7,225,632,753 | 2023-08-31 |
| 563 | 2023-09-12 | 430,755,679 | 680,015 | 5.9615 | 7,225,632,753 | 2023-08-31 |
| 564 | 2023-09-11 | 430,075,664 | 974,822 | 5.9521 | 7,225,632,753 | 2023-08-31 |
| 565 | 2023-09-07 | 429,100,842 | 714,077 | 5.9386 | 7,225,632,753 | 2023-08-31 |
| 566 | 2023-09-06 | 428,386,765 | -996,000 | 5.9287 | 7,225,632,753 | 2023-08-31 |
| 567 | 2023-09-05 | 429,382,765 | 360,000 | 5.9425 | 7,225,632,753 | 2023-08-31 |
| 568 | 2023-09-04 | 429,022,765 | -206,000 | 5.9375 | 7,225,632,753 | 2023-08-31 |
| 569 | 2023-08-31 | 429,228,765 | 308,000 | 5.9404 | 7,225,632,753 | 2023-08-31 |
| 570 | 2023-08-30 | 428,920,765 | -18,000 | 5.9361 | 7,225,632,753 | 2023-07-31 |
| 571 | 2023-08-29 | 428,938,765 | -884,000 | 5.9363 | 7,225,632,753 | 2023-07-31 |
| 572 | 2023-08-28 | 429,822,765 | -226,000 | 5.9486 | 7,225,632,753 | 2023-07-31 |
| 573 | 2023-08-25 | 430,048,765 | -396,000 | 5.9517 | 7,225,632,753 | 2023-07-31 |
| 574 | 2023-08-24 | 430,444,765 | -590,000 | 5.9572 | 7,225,632,753 | 2023-07-31 |
| 575 | 2023-08-23 | 431,034,765 | -390,000 | 5.9654 | 7,225,632,753 | 2023-07-31 |
| 576 | 2023-08-22 | 431,424,765 | -1,436,000 | 5.9708 | 7,225,632,753 | 2023-07-31 |
| 577 | 2023-08-21 | 432,860,765 | -5,824,000 | 5.9906 | 7,225,632,753 | 2023-07-31 |
| 578 | 2023-08-18 | 438,684,765 | 1,260,000 | 6.0712 | 7,225,632,753 | 2023-07-31 |
| 579 | 2023-08-17 | 437,424,765 | -90,000 | 6.0538 | 7,225,632,753 | 2023-07-31 |
| 580 | 2023-08-16 | 437,514,765 | 28,000 | 6.0550 | 7,225,632,753 | 2023-07-31 |
| 581 | 2023-08-15 | 437,486,765 | -1,238,000 | 6.0546 | 7,225,632,753 | 2023-07-31 |
| 582 | 2023-08-14 | 438,724,765 | -1,236,000 | 6.0718 | 7,225,632,753 | 2023-07-31 |
| 583 | 2023-08-11 | 439,960,765 | -618,000 | 6.0889 | 7,225,632,753 | 2023-07-31 |
| 584 | 2023-08-10 | 440,578,765 | -386,000 | 6.0974 | 7,225,632,753 | 2023-07-31 |
| 585 | 2023-08-09 | 440,964,765 | -300,000 | 6.1028 | 7,225,632,753 | 2023-07-31 |
| 586 | 2023-08-08 | 441,264,765 | -115,576 | 6.1069 | 7,225,632,753 | 2023-07-31 |
| 587 | 2023-08-07 | 441,380,341 | -28,000 | 6.1085 | 7,225,632,753 | 2023-07-31 |
| 588 | 2023-08-04 | 441,408,341 | 162,000 | 6.1089 | 7,225,632,753 | 2023-07-31 |
| 589 | 2023-08-03 | 441,246,341 | -224,000 | 6.1067 | 7,225,632,753 | 2023-07-31 |
| 590 | 2023-08-02 | 441,470,341 | 825,842 | 6.1098 | 7,225,632,753 | 2023-07-31 |
| 591 | 2023-08-01 | 440,644,499 | -153,644 | 6.0984 | 7,225,632,753 | 2023-07-31 |
| 592 | 2023-07-31 | 440,798,143 | -59,445 | 6.1005 | 7,225,632,753 | 2023-07-31 |
| 593 | 2023-07-28 | 440,857,588 | -197,988 | 6.1013 | 7,225,632,753 | 2023-06-30 |
| 594 | 2023-07-27 | 441,055,576 | 261,101 | 6.1040 | 7,225,632,753 | 2023-06-30 |
| 595 | 2023-07-26 | 440,794,475 | -340,000 | 6.1004 | 7,225,632,753 | 2023-06-30 |
| 596 | 2023-07-25 | 441,134,475 | 88,068 | 6.1051 | 7,225,632,753 | 2023-06-30 |
| 597 | 2023-07-24 | 441,046,407 | -164,000 | 6.1039 | 7,225,632,753 | 2023-06-30 |
| 598 | 2023-07-21 | 441,210,407 | -44,000 | 6.1062 | 7,225,632,753 | 2023-06-30 |
| 599 | 2023-07-20 | 441,254,407 | 8,000 | 6.1068 | 7,225,632,753 | 2023-06-30 |
| 600 | 2023-07-19 | 441,246,407 | -52,000 | 6.1067 | 7,225,632,753 | 2023-06-30 |
| 601 | 2023-07-18 | 441,298,407 | -1,045,169 | 6.1074 | 7,225,632,753 | 2023-06-30 |
| 602 | 2023-07-14 | 442,343,576 | -202,000 | 6.1219 | 7,225,632,753 | 2023-06-30 |
| 603 | 2023-07-13 | 442,545,576 | -230,899 | 6.1247 | 7,225,632,753 | 2023-06-30 |
| 604 | 2023-07-12 | 442,776,475 | 564,000 | 6.1279 | 7,225,632,753 | 2023-06-30 |
| 605 | 2023-07-11 | 442,212,475 | 816,360 | 6.1201 | 7,225,632,753 | 2023-06-30 |
| 606 | 2023-07-10 | 441,396,115 | -134,000 | 6.1088 | 7,225,632,753 | 2023-06-30 |
| 607 | 2023-07-07 | 441,530,115 | -91,644 | 6.1106 | 7,225,632,753 | 2023-06-30 |
| 608 | 2023-07-06 | 441,621,759 | 172,000 | 6.1119 | 7,225,632,753 | 2023-06-30 |
| 609 | 2023-07-05 | 441,449,759 | 142,000 | 6.1095 | 7,225,632,753 | 2023-06-30 |
| 610 | 2023-07-04 | 441,307,759 | 172,000 | 6.1075 | 7,225,632,753 | 2023-06-30 |
| 611 | 2023-07-03 | 441,135,759 | 673,644 | 6.1052 | 7,225,632,753 | 2023-06-30 |
| 612 | 2023-06-30 | 440,462,115 | 392,356 | 6.0958 | 7,225,632,753 | 2023-06-30 |
| 613 | 2023-06-29 | 440,069,759 | 6,000 | 6.0904 | 7,225,632,753 | 2023-05-31 |
| 614 | 2023-06-28 | 440,063,759 | -194,000 | 6.0903 | 7,225,632,753 | 2023-05-31 |
| 615 | 2023-06-27 | 440,257,759 | -136,000 | 6.0930 | 7,225,632,753 | 2023-05-31 |
| 616 | 2023-06-26 | 440,393,759 | -254,000 | 6.0949 | 7,225,632,753 | 2023-05-31 |
| 617 | 2023-06-23 | 440,647,759 | 3,587,284 | 6.0984 | 7,225,632,753 | 2023-05-31 |
| 618 | 2023-06-21 | 437,060,475 | 124,000 | 6.0488 | 7,225,632,753 | 2023-05-31 |
| 619 | 2023-06-20 | 436,936,475 | -3,132,214 | 6.0470 | 7,225,632,753 | 2023-05-31 |
| 620 | 2023-06-19 | 440,068,689 | 60,000 | 6.0904 | 7,225,632,753 | 2023-05-31 |
| 621 | 2023-06-16 | 440,008,689 | 540,094 | 6.0896 | 7,225,632,753 | 2023-05-31 |
| 622 | 2023-06-15 | 439,468,595 | 206,000 | 6.0821 | 7,225,632,753 | 2023-05-31 |
| 623 | 2023-06-14 | 439,262,595 | 4,601,778 | 6.0792 | 7,225,632,753 | 2023-05-31 |
| 624 | 2023-06-13 | 434,660,817 | 28,000 | 6.0155 | 7,225,632,753 | 2023-05-31 |
| 625 | 2023-06-12 | 434,632,817 | 340,000 | 6.0152 | 7,225,632,753 | 2023-05-31 |
| 626 | 2023-06-09 | 434,292,817 | 218,110 | 6.0104 | 7,225,632,753 | 2023-05-31 |
| 627 | 2023-06-08 | 434,074,707 | -206,110 | 6.0074 | 7,225,632,753 | 2023-05-31 |
| 628 | 2023-06-07 | 434,280,817 | -1,600,044 | 6.0103 | 7,225,632,753 | 2023-05-31 |
| 629 | 2023-06-06 | 435,880,861 | 685,543 | 6.0324 | 7,225,632,753 | 2023-05-31 |
| 630 | 2023-06-05 | 435,195,318 | 86,000 | 6.0229 | 7,225,632,753 | 2023-05-31 |
| 631 | 2023-06-02 | 435,109,318 | -503,116 | 6.0217 | 7,225,632,753 | 2023-05-31 |
| 632 | 2023-06-01 | 435,612,434 | -74,000 | 6.0287 | 7,225,632,753 | 2023-05-31 |
| 633 | 2023-05-31 | 435,686,434 | -520,000 | 6.0297 | 7,225,632,753 | 2023-05-31 |
| 634 | 2023-05-30 | 436,206,434 | 668,487 | 6.0369 | 7,225,632,753 | 2023-04-30 |
| 635 | 2023-05-29 | 435,537,947 | -2,347,259 | 6.0277 | 7,225,632,753 | 2023-04-30 |
| 636 | 2023-05-25 | 437,885,206 | -97,000 | 6.0602 | 7,225,632,753 | 2023-04-30 |
| 637 | 2023-05-24 | 437,982,206 | 168,800 | 6.0615 | 7,225,632,753 | 2023-04-30 |
| 638 | 2023-05-23 | 437,813,406 | -704,000 | 6.0592 | 7,225,632,753 | 2023-04-30 |
| 639 | 2023-05-22 | 438,517,406 | -750,500 | 6.0689 | 7,225,632,753 | 2023-04-30 |
| 640 | 2023-05-19 | 439,267,906 | -573,000 | 6.0793 | 7,225,632,753 | 2023-04-30 |
| 641 | 2023-05-18 | 439,840,906 | -24,000 | 6.0872 | 7,225,632,753 | 2023-04-30 |
| 642 | 2023-05-17 | 439,864,906 | -1,482,800 | 6.0876 | 7,225,632,753 | 2023-04-30 |
| 643 | 2023-05-16 | 441,347,706 | 500,000 | 6.1081 | 7,225,632,753 | 2023-04-30 |
| 644 | 2023-05-15 | 440,847,706 | -108,055 | 6.1012 | 7,225,632,753 | 2023-04-30 |
| 645 | 2023-05-12 | 440,955,761 | -91,800 | 6.1027 | 7,225,632,753 | 2023-04-30 |
| 646 | 2023-05-11 | 441,047,561 | -129,000 | 6.1039 | 7,225,632,753 | 2023-04-30 |
| 647 | 2023-05-10 | 441,176,561 | 151,800 | 6.1057 | 7,225,632,753 | 2023-04-30 |
| 648 | 2023-05-09 | 441,024,761 | -1,178,000 | 6.1036 | 7,225,632,753 | 2023-04-30 |
| 649 | 2023-05-08 | 442,202,761 | -530,000 | 6.1199 | 7,225,632,753 | 2023-04-30 |
| 650 | 2023-05-05 | 442,732,761 | -138,000 | 6.1273 | 7,225,632,753 | 2023-04-30 |
| 651 | 2023-05-04 | 442,870,761 | -676,945 | 6.1292 | 7,225,632,753 | 2023-04-30 |
| 652 | 2023-05-03 | 443,547,706 | -234,000 | 6.1385 | 7,225,632,753 | 2023-04-30 |
| 653 | 2023-05-02 | 443,781,706 | -48,000 | 6.1418 | 7,225,632,753 | 2023-04-30 |
| 654 | 2023-04-28 | 443,829,706 | -48,000 | 6.1424 | 7,225,632,753 | 2023-03-31 |
| 655 | 2023-04-27 | 443,877,706 | -106,000 | 6.1431 | 7,225,632,753 | 2023-03-31 |
| 656 | 2023-04-26 | 443,983,706 | -122,931 | 6.1446 | 7,225,632,753 | 2023-03-31 |
| 657 | 2023-04-25 | 444,106,637 | 254,000 | 6.1463 | 7,225,632,753 | 2023-03-31 |
| 658 | 2023-04-24 | 443,852,637 | -1,159,000 | 6.1428 | 7,225,632,753 | 2023-03-31 |
| 659 | 2023-04-21 | 445,011,637 | -208,000 | 6.1588 | 7,225,632,753 | 2023-03-31 |
| 660 | 2023-04-20 | 445,219,637 | -761,000 | 6.1617 | 7,225,632,753 | 2023-03-31 |
| 661 | 2023-04-19 | 445,980,637 | -435,757 | 6.1722 | 7,225,632,753 | 2023-03-31 |
| 662 | 2023-04-18 | 446,416,394 | -524,000 | 6.1782 | 7,225,632,753 | 2023-03-31 |
| 663 | 2023-04-17 | 446,940,394 | -549,342 | 6.1855 | 7,225,632,753 | 2023-03-31 |
| 664 | 2023-04-14 | 447,489,736 | 889,000 | 6.1931 | 7,225,632,753 | 2023-03-31 |
| 665 | 2023-04-13 | 446,600,736 | 1,223,587 | 6.1808 | 7,225,632,753 | 2023-03-31 |
| 666 | 2023-04-12 | 445,377,149 | -68,000 | 6.1638 | 7,225,632,753 | 2023-03-31 |
| 667 | 2023-04-11 | 445,445,149 | 530,384 | 6.1648 | 7,225,632,753 | 2023-03-31 |
| 668 | 2023-04-06 | 444,914,765 | -1,617,404 | 6.1575 | 7,225,632,753 | 2023-03-31 |
| 669 | 2023-04-04 | 446,532,169 | -262,000 | 6.1798 | 7,225,632,753 | 2023-03-31 |
| 670 | 2023-04-03 | 446,794,169 | 56,000 | 6.1835 | 7,225,632,753 | 2023-03-31 |
| 671 | 2023-03-31 | 446,738,169 | 404,000 | 6.1827 | 7,225,632,753 | 2023-03-31 |
| 672 | 2023-03-30 | 446,334,169 | 381,000 | 6.1771 | 7,225,632,753 | 2023-02-28 |
| 673 | 2023-03-29 | 445,953,169 | -4,535 | 6.1718 | 7,225,632,753 | 2023-02-28 |
| 674 | 2023-03-28 | 445,957,704 | -18,000 | 6.1719 | 7,225,632,753 | 2023-02-28 |
| 675 | 2023-03-27 | 445,975,704 | 611,000 | 6.1721 | 7,225,632,753 | 2023-02-28 |
| 676 | 2023-03-24 | 445,364,704 | -30,413 | 6.1637 | 7,225,632,753 | 2023-02-28 |
| 677 | 2023-03-23 | 445,395,117 | 216,000 | 6.1641 | 7,225,632,753 | 2023-02-28 |
| 678 | 2023-03-22 | 445,179,117 | 27,000 | 6.1611 | 7,225,632,753 | 2023-02-28 |
| 679 | 2023-03-21 | 445,152,117 | -209,587 | 6.1607 | 7,225,632,753 | 2023-02-28 |
| 680 | 2023-03-20 | 445,361,704 | 8,400 | 6.1636 | 7,225,632,753 | 2023-02-28 |
| 681 | 2023-03-17 | 445,353,304 | 251,360 | 6.1635 | 7,225,632,753 | 2023-02-28 |
| 682 | 2023-03-16 | 445,101,944 | -2,121,950 | 6.1600 | 7,225,632,753 | 2023-02-28 |
| 683 | 2023-03-15 | 447,223,894 | 1,116,322 | 6.1894 | 7,225,632,753 | 2023-02-28 |
| 684 | 2023-03-14 | 446,107,572 | 513,000 | 6.1740 | 7,225,632,753 | 2023-02-28 |
| 685 | 2023-03-13 | 445,594,572 | -1,402,000 | 6.1669 | 7,225,632,753 | 2023-02-28 |
| 686 | 2023-03-10 | 446,996,572 | 416,000 | 6.1863 | 7,225,632,753 | 2023-02-28 |
| 687 | 2023-03-09 | 446,580,572 | -315,000 | 6.1805 | 7,225,632,753 | 2023-02-28 |
| 688 | 2023-03-08 | 446,895,572 | 1,096,000 | 6.1849 | 7,225,632,753 | 2023-02-28 |
| 689 | 2023-03-07 | 445,799,572 | 828,000 | 6.1697 | 7,225,632,753 | 2023-02-28 |
| 690 | 2023-03-06 | 444,971,572 | -149,000 | 6.1582 | 7,225,632,753 | 2023-02-28 |
| 691 | 2023-03-03 | 445,120,572 | 2,415,000 | 6.1603 | 7,225,632,753 | 2023-02-28 |
| 692 | 2023-03-02 | 442,705,572 | 44,000 | 6.1269 | 7,225,632,753 | 2023-02-28 |
| 693 | 2023-03-01 | 442,661,572 | 440,000 | 6.1263 | 7,225,632,753 | 2023-02-28 |
| 694 | 2023-02-28 | 442,221,572 | 440,847 | 6.1202 | 7,225,632,753 | 2023-02-28 |
| 695 | 2023-02-27 | 441,780,725 | 154,731 | 6.1141 | 7,225,632,753 | 2023-01-31 |
| 696 | 2023-02-24 | 441,625,994 | 428,000 | 6.1119 | 7,225,632,753 | 2023-01-31 |
| 697 | 2023-02-23 | 441,197,994 | -263,731 | 6.1060 | 7,225,632,753 | 2023-01-31 |
| 698 | 2023-02-22 | 441,461,725 | 724,000 | 6.1097 | 7,225,632,753 | 2023-01-31 |
| 699 | 2023-02-21 | 440,737,725 | -124,179 | 6.0996 | 7,225,632,753 | 2023-01-31 |
| 700 | 2023-02-20 | 440,861,904 | 161 | 6.1014 | 7,225,632,753 | 2023-01-31 |
| 701 | 2023-02-17 | 440,861,743 | -159,000 | 6.1014 | 7,225,632,753 | 2023-01-31 |
| 702 | 2023-02-16 | 441,020,743 | -676,000 | 6.1036 | 7,225,632,753 | 2023-01-31 |
| 703 | 2023-02-15 | 441,696,743 | -386,000 | 6.1129 | 7,225,632,753 | 2023-01-31 |
| 704 | 2023-02-14 | 442,082,743 | 1,357,000 | 6.1183 | 7,225,632,753 | 2023-01-31 |
| 705 | 2023-02-13 | 440,725,743 | 737,000 | 6.0995 | 7,225,632,753 | 2023-01-31 |
| 706 | 2023-02-10 | 439,988,743 | 481,200 | 6.0893 | 7,225,632,753 | 2023-01-31 |
| 707 | 2023-02-09 | 439,507,543 | 271,348 | 6.0826 | 7,225,632,753 | 2023-01-31 |
| 708 | 2023-02-08 | 439,236,195 | -176,000 | 6.0789 | 7,225,632,753 | 2023-01-31 |
| 709 | 2023-02-07 | 439,412,195 | 15,395 | 6.0813 | 7,225,632,753 | 2023-01-31 |
| 710 | 2023-02-06 | 439,396,800 | 1,142,000 | 6.0811 | 7,225,632,753 | 2023-01-31 |
| 711 | 2023-02-03 | 438,254,800 | 2,865,013 | 6.0653 | 7,225,632,753 | 2023-01-31 |
| 712 | 2023-02-02 | 435,389,787 | -829,013 | 6.0256 | 7,225,632,753 | 2023-01-31 |
| 713 | 2023-02-01 | 436,218,800 | -278,000 | 6.0371 | 7,225,632,753 | 2023-01-31 |
| 714 | 2023-01-31 | 436,496,800 | 424,000 | 6.0409 | 7,225,632,753 | 2023-01-31 |
| 715 | 2023-01-30 | 436,072,800 | -158,000 | 6.0351 | 7,225,632,753 | 2022-12-31 |
| 716 | 2023-01-27 | 436,230,800 | 1,737,367 | 6.0373 | 7,225,632,753 | 2022-12-31 |
| 717 | 2023-01-26 | 434,493,433 | -1,782,057 | 6.0132 | 7,225,632,753 | 2022-12-31 |
| 718 | 2023-01-20 | 436,275,490 | 2,395,561 | 6.0379 | 7,225,632,753 | 2022-12-31 |
| 719 | 2023-01-19 | 433,879,929 | 253,000 | 6.0047 | 7,225,632,753 | 2022-12-31 |
| 720 | 2023-01-18 | 433,626,929 | 215,000 | 6.0012 | 7,225,632,753 | 2022-12-31 |
| 721 | 2023-01-17 | 433,411,929 | 25,659 | 5.9983 | 7,225,632,753 | 2022-12-31 |
| 722 | 2023-01-16 | 433,386,270 | -406,079 | 5.9979 | 7,225,632,753 | 2022-12-31 |
| 723 | 2023-01-13 | 433,792,349 | 998,798 | 6.0035 | 7,225,632,753 | 2022-12-31 |
| 724 | 2023-01-12 | 432,793,551 | -932,609 | 5.9897 | 7,225,632,753 | 2022-12-31 |
| 725 | 2023-01-11 | 433,726,160 | 1,006,000 | 6.0026 | 7,225,632,753 | 2022-12-31 |
| 726 | 2023-01-10 | 432,720,160 | 227,314 | 5.9887 | 7,225,632,753 | 2022-12-31 |
| 727 | 2023-01-09 | 432,492,846 | -1,291,000 | 5.9855 | 7,225,632,753 | 2022-12-31 |
| 728 | 2023-01-06 | 433,783,846 | -433,000 | 6.0034 | 7,225,632,753 | 2022-12-31 |
| 729 | 2023-01-05 | 434,216,846 | -894,000 | 6.0094 | 7,225,632,753 | 2022-12-31 |
| 730 | 2023-01-04 | 435,110,846 | -1,300,000 | 6.0218 | 7,225,632,753 | 2022-12-31 |
| 731 | 2023-01-03 | 436,410,846 | -739,169 | 6.0398 | 7,225,632,753 | 2022-12-31 |
| 732 | 2022-12-30 | 437,150,015 | -612,891 | 6.0500 | 7,225,632,753 | 2022-11-30 |
| 733 | 2022-12-29 | 437,762,906 | 2,089,570 | 6.0585 | 7,225,632,753 | 2022-11-30 |
| 734 | 2022-12-28 | 435,673,336 | -2,609,993 | 6.0296 | 7,225,632,753 | 2022-11-30 |
| 735 | 2022-12-23 | 438,283,329 | 139,844 | 6.0657 | 7,225,632,753 | 2022-11-30 |
| 736 | 2022-12-22 | 438,143,485 | -55,000 | 6.0637 | 7,225,632,753 | 2022-11-30 |
| 737 | 2022-12-21 | 438,198,485 | -250,844 | 6.0645 | 7,225,632,753 | 2022-11-30 |
| 738 | 2022-12-20 | 438,449,329 | 34,000 | 6.0680 | 7,225,632,753 | 2022-11-30 |
| 739 | 2022-12-19 | 438,415,329 | 588,000 | 6.0675 | 7,225,632,753 | 2022-11-30 |
| 740 | 2022-12-16 | 437,827,329 | -226,000 | 6.0594 | 7,225,632,753 | 2022-11-30 |
| 741 | 2022-12-15 | 438,053,329 | 22,000 | 6.0625 | 7,225,632,753 | 2022-11-30 |
| 742 | 2022-12-14 | 438,031,329 | 312,000 | 6.0622 | 7,225,632,753 | 2022-11-30 |
| 743 | 2022-12-13 | 437,719,329 | 131,000 | 6.0579 | 7,225,632,753 | 2022-11-30 |
| 744 | 2022-12-12 | 437,588,329 | 1,203,000 | 6.0561 | 7,225,632,753 | 2022-11-30 |
| 745 | 2022-12-09 | 436,385,329 | -96,000 | 6.0394 | 7,225,632,753 | 2022-11-30 |
| 746 | 2022-12-08 | 436,481,329 | -268,000 | 6.0407 | 7,225,632,753 | 2022-11-30 |
| 747 | 2022-12-07 | 436,749,329 | 2,777,831 | 6.0444 | 7,225,632,753 | 2022-11-30 |
| 748 | 2022-12-06 | 433,971,498 | -188,000 | 6.0060 | 7,225,632,753 | 2022-11-30 |
| 749 | 2022-12-05 | 434,159,498 | 1,584,247 | 6.0086 | 7,225,632,753 | 2022-11-30 |
| 750 | 2022-12-02 | 432,575,251 | 291,006 | 5.9867 | 7,225,632,753 | 2022-11-30 |
| 751 | 2022-12-01 | 432,284,245 | -1,416,000 | 5.9826 | 7,225,632,753 | 2022-11-30 |
| 752 | 2022-11-30 | 433,700,245 | 154,148 | 6.0022 | 7,225,632,753 | 2022-11-30 |
| 753 | 2022-11-29 | 433,546,097 | 368,716 | 6.0001 | 7,225,632,753 | 2022-10-31 |
| 754 | 2022-11-28 | 433,177,381 | -1,015,721 | 5.9950 | 7,225,632,753 | 2022-10-31 |
| 755 | 2022-11-25 | 434,193,102 | -386,143 | 6.0091 | 7,225,632,753 | 2022-10-31 |
| 756 | 2022-11-24 | 434,579,245 | 18,000 | 6.0144 | 7,225,632,753 | 2022-10-31 |
| 757 | 2022-11-23 | 434,561,245 | -381,253 | 6.0142 | 7,225,632,753 | 2022-10-31 |
| 758 | 2022-11-22 | 434,942,498 | 1,111,291 | 6.0194 | 7,225,632,753 | 2022-10-31 |
| 759 | 2022-11-21 | 433,831,207 | -1,975,302 | 6.0041 | 7,225,632,753 | 2022-10-31 |
| 760 | 2022-11-18 | 435,806,509 | -247,958 | 6.0314 | 7,225,632,753 | 2022-10-31 |
| 761 | 2022-11-17 | 436,054,467 | -104,030 | 6.0348 | 7,225,632,753 | 2022-10-31 |
| 762 | 2022-11-16 | 436,158,497 | 386,000 | 6.0363 | 7,225,632,753 | 2022-10-31 |
| 763 | 2022-11-15 | 435,772,497 | -10,593,000 | 6.0309 | 7,225,632,753 | 2022-10-31 |
| 764 | 2022-11-14 | 446,365,497 | -850,000 | 6.1775 | 7,225,632,753 | 2022-10-31 |
| 765 | 2022-11-11 | 447,215,497 | -841,000 | 6.1893 | 7,225,632,753 | 2022-10-31 |
| 766 | 2022-11-10 | 448,056,497 | -150,000 | 6.2009 | 7,225,632,753 | 2022-10-31 |
| 767 | 2022-11-09 | 448,206,497 | -42,831 | 6.2030 | 7,225,632,753 | 2022-10-31 |
| 768 | 2022-11-08 | 448,249,328 | -545,152 | 6.2036 | 7,225,632,753 | 2022-10-31 |
| 769 | 2022-11-07 | 448,794,480 | -439,500 | 6.2111 | 7,225,632,753 | 2022-10-31 |
| 770 | 2022-11-04 | 449,233,980 | 185,000 | 6.2172 | 7,225,632,753 | 2022-10-31 |
| 771 | 2022-11-03 | 449,048,980 | -1,171,000 | 6.2147 | 7,225,632,753 | 2022-10-31 |
| 772 | 2022-11-02 | 450,219,980 | -638,000 | 6.2309 | 7,225,632,753 | 2022-10-31 |
| 773 | 2022-11-01 | 450,857,980 | -614,000 | 6.2397 | 7,225,632,753 | 2022-10-31 |
| 774 | 2022-10-31 | 451,471,980 | -263,000 | 6.2482 | 7,225,632,753 | 2022-10-31 |
| 775 | 2022-10-28 | 451,734,980 | -388,000 | 6.2518 | 7,225,632,753 | 2022-09-30 |
| 776 | 2022-10-27 | 452,122,980 | -412,000 | 6.2572 | 7,225,632,753 | 2022-09-30 |
| 777 | 2022-10-26 | 452,534,980 | -768,000 | 6.2629 | 7,225,632,753 | 2022-09-30 |
| 778 | 2022-10-25 | 453,302,980 | 124,929 | 6.2735 | 7,225,632,753 | 2022-09-30 |
| 779 | 2022-10-24 | 453,178,051 | -167,000 | 6.2718 | 7,225,632,753 | 2022-09-30 |
| 780 | 2022-10-21 | 453,345,051 | -1,121,254 | 6.2741 | 7,225,632,753 | 2022-09-30 |
| 781 | 2022-10-20 | 454,466,305 | -928,008 | 6.2896 | 7,225,632,753 | 2022-09-30 |
| 782 | 2022-10-19 | 455,394,313 | -364,000 | 6.3025 | 7,225,632,753 | 2022-09-30 |
| 783 | 2022-10-18 | 455,758,313 | -930,009 | 6.3075 | 7,225,632,753 | 2022-09-30 |
| 784 | 2022-10-17 | 456,688,322 | -1,826,036 | 6.3204 | 7,225,632,753 | 2022-09-30 |
| 785 | 2022-10-14 | 458,514,358 | -325,016 | 6.3457 | 7,225,632,753 | 2022-09-30 |
| 786 | 2022-10-13 | 458,839,374 | -72,008 | 6.3502 | 7,225,632,753 | 2022-09-30 |
| 787 | 2022-10-12 | 458,911,382 | -1,045,000 | 6.3512 | 7,225,632,753 | 2022-09-30 |
| 788 | 2022-10-11 | 459,956,382 | -617,000 | 6.3656 | 7,225,632,753 | 2022-09-30 |
| 789 | 2022-10-10 | 460,573,382 | -736,929 | 6.3742 | 7,225,632,753 | 2022-09-30 |
| 790 | 2022-10-07 | 461,310,311 | -596,071 | 6.3844 | 7,225,632,753 | 2022-09-30 |
| 791 | 2022-10-06 | 461,906,382 | 1,690,984 | 6.3926 | 7,225,632,753 | 2022-09-30 |
| 792 | 2022-10-05 | 460,215,398 | 1,908,976 | 6.3692 | 7,225,632,753 | 2022-09-30 |
| 793 | 2022-10-03 | 458,306,422 | 447,984 | 6.3428 | 7,225,632,753 | 2022-09-30 |
| 794 | 2022-09-30 | 457,858,438 | 384,000 | 6.3366 | 7,225,632,753 | 2022-09-30 |
| 795 | 2022-09-29 | 457,474,438 | -146,968 | 6.3313 | 7,225,632,753 | 2022-08-31 |
| 796 | 2022-09-28 | 457,621,406 | -225,979 | 6.3333 | 7,225,632,753 | 2022-08-31 |
| 797 | 2022-09-27 | 457,847,385 | -4,218,478 | 6.3364 | 7,225,632,753 | 2022-08-31 |
| 798 | 2022-09-26 | 462,065,863 | -1,418,471 | 6.3948 | 7,225,632,753 | 2022-08-31 |
| 799 | 2022-09-23 | 463,484,334 | -1,469,545 | 6.4144 | 7,225,632,753 | 2022-08-31 |
| 800 | 2022-09-22 | 464,953,879 | 10,028 | 6.4348 | 7,225,632,753 | 2022-08-31 |
| 801 | 2022-09-21 | 464,943,851 | -558,264 | 6.4346 | 7,225,632,753 | 2022-08-31 |
| 802 | 2022-09-20 | 465,502,115 | -1,073,000 | 6.4424 | 7,225,632,753 | 2022-08-31 |
| 803 | 2022-09-19 | 466,575,115 | -2,878,069 | 6.4572 | 7,225,632,753 | 2022-08-31 |
| 804 | 2022-09-16 | 469,453,184 | -352,763 | 6.4971 | 7,225,632,753 | 2022-08-31 |
| 805 | 2022-09-15 | 469,805,947 | -1,644,000 | 6.5019 | 7,225,632,753 | 2022-08-31 |
| 806 | 2022-09-14 | 471,449,947 | 4,769,507 | 6.5247 | 7,225,632,753 | 2022-08-31 |
| 807 | 2022-09-13 | 466,680,440 | -1,905,008 | 6.4587 | 7,225,632,753 | 2022-08-31 |
| 808 | 2022-09-09 | 468,585,448 | 182,000 | 6.4850 | 7,225,632,753 | 2022-08-31 |
| 809 | 2022-09-08 | 468,403,448 | -2,865,016 | 6.4825 | 7,225,632,753 | 2022-08-31 |
| 810 | 2022-09-07 | 471,268,464 | -2,354,465 | 6.5222 | 7,225,632,753 | 2022-08-31 |
| 811 | 2022-09-06 | 473,622,929 | 926,000 | 6.5548 | 7,225,632,753 | 2022-08-31 |
| 812 | 2022-09-05 | 472,696,929 | -1,016,000 | 6.5419 | 7,225,632,753 | 2022-08-31 |
| 813 | 2022-09-02 | 473,712,929 | -1,552,000 | 6.5560 | 7,225,632,753 | 2022-08-31 |
| 814 | 2022-09-01 | 475,264,929 | -2,628,965 | 6.5775 | 7,225,632,753 | 2022-08-31 |
| 815 | 2022-08-31 | 477,893,894 | -315,784 | 6.6139 | 7,225,632,753 | 2022-08-31 |
| 816 | 2022-08-30 | 478,209,678 | -549,000 | 6.6182 | 7,225,632,753 | 2022-07-31 |
| 817 | 2022-08-29 | 478,758,678 | -758,000 | 6.6258 | 7,225,632,753 | 2022-07-31 |
| 818 | 2022-08-26 | 479,516,678 | -247,790 | 6.6363 | 7,225,632,753 | 2022-07-31 |
| 819 | 2022-08-25 | 479,764,468 | 766,000 | 6.6398 | 7,225,632,753 | 2022-07-31 |
| 820 | 2022-08-24 | 478,998,468 | 5,383,000 | 6.6292 | 7,225,632,753 | 2022-07-31 |
| 821 | 2022-08-23 | 473,615,468 | -210,000 | 6.5547 | 7,225,632,753 | 2022-07-31 |
| 822 | 2022-08-22 | 473,825,468 | 298,000 | 6.5576 | 7,225,632,753 | 2022-07-31 |
| 823 | 2022-08-19 | 473,527,468 | 198,000 | 6.5534 | 7,225,632,753 | 2022-07-31 |
| 824 | 2022-08-18 | 473,329,468 | 236,000 | 6.5507 | 7,225,632,753 | 2022-07-31 |
| 825 | 2022-08-17 | 473,093,468 | 675,000 | 6.5474 | 7,225,632,753 | 2022-07-31 |
| 826 | 2022-08-16 | 472,418,468 | 471,300 | 6.5381 | 7,225,632,753 | 2022-07-31 |
| 827 | 2022-08-15 | 471,947,168 | 1,369,000 | 6.5316 | 7,225,632,753 | 2022-07-31 |
| 828 | 2022-08-12 | 470,578,168 | 41,000 | 6.5126 | 7,225,632,753 | 2022-07-31 |
| 829 | 2022-08-11 | 470,537,168 | 70,000 | 6.5121 | 7,225,632,753 | 2022-07-31 |
| 830 | 2022-08-10 | 470,467,168 | 107,000 | 6.5111 | 7,225,632,753 | 2022-07-31 |
| 831 | 2022-08-09 | 470,360,168 | 455,979 | 6.5096 | 7,225,632,753 | 2022-07-31 |
| 832 | 2022-08-08 | 469,904,189 | 906,686 | 6.5033 | 7,225,632,753 | 2022-07-31 |
| 833 | 2022-08-05 | 468,997,503 | -150,000 | 6.4907 | 7,225,632,753 | 2022-07-31 |
| 834 | 2022-08-04 | 469,147,503 | -958,131 | 6.4928 | 7,225,632,753 | 2022-07-31 |
| 835 | 2022-08-03 | 470,105,634 | -43,065 | 6.5061 | 7,225,632,753 | 2022-07-31 |
| 836 | 2022-08-02 | 470,148,699 | -1,000 | 6.5067 | 7,225,632,753 | 2022-07-31 |
| 837 | 2022-08-01 | 470,149,699 | 1,072,500 | 6.5067 | 7,225,632,753 | 2022-07-31 |
| 838 | 2022-07-29 | 469,077,199 | -948,982 | 6.4918 | 7,225,632,753 | 2022-06-30 |
| 839 | 2022-07-28 | 470,026,181 | 762,000 | 6.5050 | 7,225,632,753 | 2022-06-30 |
| 840 | 2022-07-27 | 469,264,181 | -36,000 | 6.4944 | 7,225,632,753 | 2022-06-30 |
| 841 | 2022-07-26 | 469,300,181 | -1,530,932 | 6.4949 | 7,225,632,753 | 2022-06-30 |
| 842 | 2022-07-25 | 470,831,113 | -1,331,400 | 6.5161 | 7,225,632,753 | 2022-06-30 |
| 843 | 2022-07-22 | 472,162,513 | -248,607 | 6.5345 | 7,225,632,753 | 2022-06-30 |
| 844 | 2022-07-21 | 472,411,120 | -417,563 | 6.5380 | 7,225,632,753 | 2022-06-30 |
| 845 | 2022-07-20 | 472,828,683 | -104,021 | 6.5438 | 7,225,632,753 | 2022-06-30 |
| 846 | 2022-07-19 | 472,932,704 | -239,000 | 6.5452 | 7,225,632,753 | 2022-06-30 |
| 847 | 2022-07-18 | 473,171,704 | -292,715 | 6.5485 | 7,225,632,753 | 2022-06-30 |
| 848 | 2022-07-15 | 473,464,419 | -890,000 | 6.5526 | 7,225,632,753 | 2022-06-30 |
| 849 | 2022-07-14 | 474,354,419 | 1,459,993 | 6.5649 | 7,225,632,753 | 2022-06-30 |
| 850 | 2022-07-13 | 472,894,426 | 362,000 | 6.5447 | 7,225,632,753 | 2022-06-30 |
| 851 | 2022-07-12 | 472,532,426 | -249,000 | 6.5397 | 7,225,632,753 | 2022-06-30 |
| 852 | 2022-07-11 | 472,781,426 | 38,000 | 6.5431 | 7,225,632,753 | 2022-06-30 |
| 853 | 2022-07-08 | 472,743,426 | 649,000 | 6.5426 | 7,225,632,753 | 2022-06-30 |
| 854 | 2022-07-07 | 472,094,426 | -20,000 | 6.5336 | 7,225,632,753 | 2022-06-30 |
| 855 | 2022-07-06 | 472,114,426 | 37,000 | 6.5339 | 7,225,632,753 | 2022-06-30 |
| 856 | 2022-07-05 | 472,077,426 | 452,000 | 6.5334 | 7,225,632,753 | 2022-06-30 |
| 857 | 2022-07-04 | 471,625,426 | 154,000 | 6.5271 | 7,225,632,753 | 2022-06-30 |
| 858 | 2022-06-30 | 471,471,426 | -129,000 | 6.5250 | 7,225,632,753 | 2022-06-30 |
| 859 | 2022-06-29 | 471,600,426 | 40,000 | 6.5268 | 7,225,632,753 | 2022-05-31 |
| 860 | 2022-06-28 | 471,560,426 | 195,431 | 6.5262 | 7,225,632,753 | 2022-05-31 |
| 861 | 2022-06-27 | 471,364,995 | -108,000 | 6.5235 | 7,225,632,753 | 2022-05-31 |
| 862 | 2022-06-24 | 471,472,995 | -336,443 | 6.5250 | 7,225,632,753 | 2022-05-31 |
| 863 | 2022-06-23 | 471,809,438 | -44,893 | 6.5297 | 7,225,632,753 | 2022-05-31 |
| 864 | 2022-06-22 | 471,854,331 | 4,446,640 | 6.5303 | 7,225,632,753 | 2022-05-31 |
| 865 | 2022-06-21 | 467,407,691 | 61,000 | 6.4687 | 7,225,632,753 | 2022-05-31 |
| 866 | 2022-06-20 | 467,346,691 | -2,401,000 | 6.4679 | 7,225,632,753 | 2022-05-31 |
| 867 | 2022-06-17 | 469,747,691 | 97,000 | 6.5011 | 7,225,632,753 | 2022-05-31 |
| 868 | 2022-06-16 | 469,650,691 | 205,000 | 6.4998 | 7,225,632,753 | 2022-05-31 |
| 869 | 2022-06-15 | 469,445,691 | -2,985,818 | 6.4969 | 7,225,632,753 | 2022-05-31 |
| 870 | 2022-06-14 | 472,431,509 | 1,532,000 | 6.5383 | 7,225,632,753 | 2022-05-31 |
| 871 | 2022-06-13 | 470,899,509 | 534,000 | 6.5171 | 7,225,632,753 | 2022-05-31 |
| 872 | 2022-06-10 | 470,365,509 | 778,219 | 6.5097 | 7,225,632,753 | 2022-05-31 |
| 873 | 2022-06-09 | 469,587,290 | 505,000 | 6.4989 | 7,225,632,753 | 2022-05-31 |
| 874 | 2022-06-08 | 469,082,290 | -1,081,219 | 6.4919 | 7,225,632,753 | 2022-05-31 |
| 875 | 2022-06-07 | 470,163,509 | -1,670,000 | 6.5069 | 7,225,632,753 | 2022-05-31 |
| 876 | 2022-06-06 | 471,833,509 | 670,899 | 6.5300 | 7,225,632,753 | 2022-05-31 |
| 877 | 2022-06-02 | 471,162,610 | 3,308,000 | 6.5207 | 7,225,632,753 | 2022-05-31 |
| 878 | 2022-06-01 | 467,854,610 | 452,000 | 6.4749 | 7,225,632,753 | 2022-05-31 |
| 879 | 2022-05-31 | 467,402,610 | 123,894 | 6.4687 | 7,225,632,753 | 2022-05-31 |
| 880 | 2022-05-30 | 467,278,716 | 282,000 | 6.4670 | 7,225,632,753 | 2022-04-30 |
| 881 | 2022-05-27 | 466,996,716 | 192,000 | 6.4631 | 7,225,632,753 | 2022-04-30 |
| 882 | 2022-05-26 | 466,804,716 | 227,947 | 6.4604 | 7,225,632,753 | 2022-04-30 |
| 883 | 2022-05-25 | 466,576,769 | -593,000 | 6.4572 | 7,225,632,753 | 2022-04-30 |
| 884 | 2022-05-24 | 467,169,769 | 168,000 | 6.4655 | 7,225,632,753 | 2022-04-30 |
| 885 | 2022-05-23 | 467,001,769 | 48,000 | 6.4631 | 7,225,632,753 | 2022-04-30 |
| 886 | 2022-05-20 | 466,953,769 | -80,000 | 6.4625 | 7,225,632,753 | 2022-04-30 |
| 887 | 2022-05-19 | 467,033,769 | -2,000 | 6.4636 | 7,225,632,753 | 2022-04-30 |
| 888 | 2022-05-18 | 467,035,769 | -20,000 | 6.4636 | 7,225,632,753 | 2022-04-30 |
| 889 | 2022-05-17 | 467,055,769 | 844,100 | 6.4639 | 7,225,632,753 | 2022-04-30 |
| 890 | 2022-05-16 | 466,211,669 | -102,000 | 6.4522 | 7,225,632,753 | 2022-04-30 |
| 891 | 2022-05-13 | 466,313,669 | -206,000 | 6.4536 | 7,225,632,753 | 2022-04-30 |
| 892 | 2022-05-12 | 466,519,669 | -457,000 | 6.4565 | 7,225,632,753 | 2022-04-30 |
| 893 | 2022-05-11 | 466,976,669 | -601,563 | 6.4628 | 7,225,632,753 | 2022-04-30 |
| 894 | 2022-05-10 | 467,578,232 | -936,207 | 6.4711 | 7,225,632,753 | 2022-04-30 |
| 895 | 2022-05-06 | 468,514,439 | -12,000 | 6.4841 | 7,225,632,753 | 2022-04-30 |
| 896 | 2022-05-05 | 468,526,439 | -82,000 | 6.4842 | 7,225,632,753 | 2022-04-30 |
| 897 | 2022-05-04 | 468,608,439 | -42,000 | 6.4854 | 7,225,632,753 | 2022-04-30 |
| 898 | 2022-05-03 | 468,650,439 | -114,012 | 6.4859 | 7,225,632,753 | 2022-04-30 |
| 899 | 2022-04-29 | 468,764,451 | -44,000 | 6.4875 | 7,225,632,753 | 2022-03-31 |
| 900 | 2022-04-28 | 468,808,451 | -305,994 | 6.4881 | 7,225,632,753 | 2022-03-31 |
| 901 | 2022-04-27 | 469,114,445 | -432,006 | 6.4924 | 7,225,632,753 | 2022-03-31 |
| 902 | 2022-04-26 | 469,546,451 | -256,018 | 6.4983 | 7,225,632,753 | 2022-03-31 |
| 903 | 2022-04-25 | 469,802,469 | -387,994 | 6.5019 | 7,225,632,753 | 2022-03-31 |
| 904 | 2022-04-22 | 470,190,463 | 531,091 | 6.5073 | 7,225,632,753 | 2022-03-31 |
| 905 | 2022-04-21 | 469,659,372 | -225,018 | 6.4999 | 7,225,632,753 | 2022-03-31 |
| 906 | 2022-04-20 | 469,884,390 | -12,000 | 6.5030 | 7,225,632,753 | 2022-03-31 |
| 907 | 2022-04-19 | 469,896,390 | 172,000 | 6.5032 | 7,225,632,753 | 2022-03-31 |
| 908 | 2022-04-14 | 469,724,390 | -648,000 | 6.5008 | 7,225,632,753 | 2022-03-31 |
| 909 | 2022-04-13 | 470,372,390 | 261,900 | 6.5098 | 7,225,632,753 | 2022-03-31 |
| 910 | 2022-04-12 | 470,110,490 | -157,250 | 6.5061 | 7,225,632,753 | 2022-03-31 |
| 911 | 2022-04-11 | 470,267,740 | -1,260,781 | 6.5083 | 7,225,632,753 | 2022-03-31 |
| 912 | 2022-04-08 | 471,528,521 | 269,000 | 6.5258 | 7,225,632,753 | 2022-03-31 |
| 913 | 2022-04-07 | 471,259,521 | 100,005 | 6.5221 | 7,225,632,753 | 2022-03-31 |
| 914 | 2022-04-06 | 471,159,516 | 416,213 | 6.5207 | 7,225,632,753 | 2022-03-31 |
| 915 | 2022-04-04 | 470,743,303 | -470,012 | 6.5149 | 7,225,632,753 | 2022-03-31 |
| 916 | 2022-04-01 | 471,213,315 | -67,994 | 6.5214 | 7,225,632,753 | 2022-03-31 |
| 917 | 2022-03-31 | 471,281,309 | -1,898,617 | 6.5224 | 7,225,632,753 | 2022-03-31 |
| 918 | 2022-03-30 | 473,179,926 | 584,012 | 6.5486 | 7,225,632,753 | 2022-02-28 |
| 919 | 2022-03-29 | 472,595,914 | -266,000 | 6.5405 | 7,225,632,753 | 2022-02-28 |
| 920 | 2022-03-28 | 472,861,914 | -657,000 | 6.5442 | 7,225,632,753 | 2022-02-28 |
| 921 | 2022-03-25 | 473,518,914 | 191,000 | 6.5533 | 7,225,632,753 | 2022-02-28 |
| 922 | 2022-03-24 | 473,327,914 | 517,953 | 6.5507 | 7,225,632,753 | 2022-02-28 |
| 923 | 2022-03-23 | 472,809,961 | 784,000 | 6.5435 | 7,225,632,753 | 2022-02-28 |
| 924 | 2022-03-22 | 472,025,961 | 4,503,017 | 6.5327 | 7,225,632,753 | 2022-02-28 |
| 925 | 2022-03-21 | 467,522,944 | 536,000 | 6.4703 | 7,225,632,753 | 2022-02-28 |
| 926 | 2022-03-18 | 466,986,944 | -403,200 | 6.4629 | 7,225,632,753 | 2022-02-28 |
| 927 | 2022-03-17 | 467,390,144 | -1,160,657 | 6.4685 | 7,225,632,753 | 2022-02-28 |
| 928 | 2022-03-16 | 468,550,801 | -1,788,846 | 6.4846 | 7,225,632,753 | 2022-02-28 |
| 929 | 2022-03-15 | 470,339,647 | -245,137 | 6.5093 | 7,225,632,753 | 2022-02-28 |
| 930 | 2022-03-14 | 470,584,784 | -125,217 | 6.5127 | 7,225,632,753 | 2022-02-28 |
| 931 | 2022-03-11 | 470,710,001 | 314,000 | 6.5144 | 7,225,632,753 | 2022-02-28 |
| 932 | 2022-03-10 | 470,396,001 | 2,096,000 | 6.5101 | 7,225,632,753 | 2022-02-28 |
| 933 | 2022-03-09 | 468,300,001 | 375,000 | 6.4811 | 7,225,632,753 | 2022-02-28 |
| 934 | 2022-03-08 | 467,925,001 | 137,000 | 6.4759 | 7,225,632,753 | 2022-02-28 |
| 935 | 2022-03-07 | 467,788,001 | -664,000 | 6.4740 | 7,225,632,753 | 2022-02-28 |
| 936 | 2022-03-04 | 468,452,001 | -104,000 | 6.4832 | 7,225,632,753 | 2022-02-28 |
| 937 | 2022-03-03 | 468,556,001 | -72,000 | 6.4846 | 7,225,632,753 | 2022-02-28 |
| 938 | 2022-03-02 | 468,628,001 | -703,000 | 6.4856 | 7,225,632,753 | 2022-02-28 |
| 939 | 2022-03-01 | 469,331,001 | -426,000 | 6.4954 | 7,225,632,753 | 2022-02-28 |
| 940 | 2022-02-28 | 469,757,001 | -1,241,000 | 6.5013 | 7,225,632,753 | 2022-02-28 |
| 941 | 2022-02-25 | 470,998,001 | 136,000 | 6.5184 | 7,225,632,753 | 2022-01-31 |
| 942 | 2022-02-24 | 470,862,001 | 352,000 | 6.5166 | 7,225,632,753 | 2022-01-31 |
| 943 | 2022-02-23 | 470,510,001 | 1,601,047 | 6.5117 | 7,225,632,753 | 2022-01-31 |
| 944 | 2022-02-22 | 468,908,954 | -858,000 | 6.4895 | 7,225,632,753 | 2022-01-31 |
| 945 | 2022-02-21 | 469,766,954 | -634,019 | 6.5014 | 7,225,632,753 | 2022-01-31 |
| 946 | 2022-02-18 | 470,400,973 | 1,164,872 | 6.5102 | 7,225,632,753 | 2022-01-31 |
| 947 | 2022-02-17 | 469,236,101 | -588,000 | 6.4940 | 7,225,632,753 | 2022-01-31 |
| 948 | 2022-02-16 | 469,824,101 | -143,000 | 6.5022 | 7,225,632,753 | 2022-01-31 |
| 949 | 2022-02-15 | 469,967,101 | 252,000 | 6.5042 | 7,225,632,753 | 2022-01-31 |
| 950 | 2022-02-14 | 469,715,101 | 48,000 | 6.5007 | 7,225,632,753 | 2022-01-31 |
| 951 | 2022-02-11 | 469,667,101 | 3,588,612 | 6.5000 | 7,225,632,753 | 2022-01-31 |
| 952 | 2022-02-10 | 466,078,489 | -211,655 | 6.4503 | 7,225,632,753 | 2022-01-31 |
| 953 | 2022-02-09 | 466,290,144 | 382,564 | 6.4533 | 7,225,632,753 | 2022-01-31 |
| 954 | 2022-02-08 | 465,907,580 | 912,846 | 6.4480 | 7,225,632,753 | 2022-01-31 |
| 955 | 2022-02-07 | 464,994,734 | 1,108,000 | 6.4353 | 7,225,632,753 | 2022-01-31 |
| 956 | 2022-02-04 | 463,886,734 | -1,536,000 | 6.4200 | 7,225,632,753 | 2022-01-31 |
| 957 | 2022-01-31 | 465,422,734 | 0 | 6.4413 | 7,225,632,753 | 2022-01-31 |
| 958 | 2022-01-28 | 465,422,734 | -262,000 | 6.4413 | 7,225,632,753 | 2021-12-31 |
| 959 | 2022-01-27 | 465,684,734 | 44,000 | 6.4449 | 7,225,632,753 | 2021-12-31 |
| 960 | 2022-01-26 | 465,640,734 | -142,957 | 6.4443 | 7,225,632,753 | 2021-12-31 |
| 961 | 2022-01-25 | 465,783,691 | -280,000 | 6.4463 | 7,225,632,753 | 2021-12-31 |
| 962 | 2022-01-24 | 466,063,691 | 593,957 | 6.4501 | 7,225,632,753 | 2021-12-31 |
| 963 | 2022-01-21 | 465,469,734 | -282,161 | 6.4419 | 7,225,632,753 | 2021-12-31 |
| 964 | 2022-01-20 | 465,751,895 | 154,000 | 6.4458 | 7,225,632,753 | 2021-12-31 |
| 965 | 2022-01-19 | 465,597,895 | -303,000 | 6.4437 | 7,225,632,753 | 2021-12-31 |
| 966 | 2022-01-18 | 465,900,895 | -19,920,000 | 6.4479 | 7,225,632,753 | 2021-12-31 |
| 967 | 2022-01-17 | 485,820,895 | 156,000 | 6.7236 | 7,225,632,753 | 2021-12-31 |
| 968 | 2022-01-14 | 485,664,895 | 406,000 | 6.7214 | 7,225,632,753 | 2021-12-31 |
| 969 | 2022-01-13 | 485,258,895 | 1,270,067 | 6.7158 | 7,225,632,753 | 2021-12-31 |
| 970 | 2022-01-12 | 483,988,828 | -448,000 | 6.6982 | 7,225,632,753 | 2021-12-31 |
| 971 | 2022-01-11 | 484,436,828 | 630,000 | 6.7044 | 7,225,632,753 | 2021-12-31 |
| 972 | 2022-01-10 | 483,806,828 | -42,000 | 6.6957 | 7,225,632,753 | 2021-12-31 |
| 973 | 2022-01-07 | 483,848,828 | -307,000 | 6.6963 | 7,225,632,753 | 2021-12-31 |
| 974 | 2022-01-06 | 484,155,828 | -168,000 | 6.7005 | 7,225,632,753 | 2021-12-31 |
| 975 | 2022-01-05 | 484,323,828 | 186,000 | 6.7029 | 7,225,632,753 | 2021-12-31 |
| 976 | 2022-01-04 | 484,137,828 | 2,092,000 | 6.7003 | 7,225,632,753 | 2021-12-31 |
| 977 | 2022-01-03 | 482,045,828 | 1,682,000 | 6.6713 | 7,225,632,753 | 2021-12-31 |
| 978 | 2021-12-31 | 480,363,828 | 0 | 6.6481 | 7,225,632,753 | 2021-12-31 |
| 979 | 2021-12-30 | 480,363,828 | 6,129,000 | 6.6481 | 7,225,632,753 | 2021-11-30 |
| 980 | 2021-12-29 | 474,234,828 | 1,050,000 | 6.5632 | 7,225,632,753 | 2021-11-30 |
| 981 | 2021-12-28 | 473,184,828 | -196,000 | 6.5487 | 7,225,632,753 | 2021-11-30 |
| 982 | 2021-12-24 | 473,380,828 | 0 | 6.5514 | 7,225,632,753 | 2021-11-30 |
| 983 | 2021-12-23 | 473,380,828 | 420,000 | 6.5514 | 7,225,632,753 | 2021-11-30 |
| 984 | 2021-12-22 | 472,960,828 | -645,024 | 6.5456 | 7,225,632,753 | 2021-11-30 |
| 985 | 2021-12-21 | 473,605,852 | -1,353,000 | 6.5545 | 7,225,632,753 | 2021-11-30 |
| 986 | 2021-12-20 | 474,958,852 | -155,000 | 6.5732 | 7,225,632,753 | 2021-11-30 |
| 987 | 2021-12-17 | 475,113,852 | -14,776,024 | 6.5754 | 7,225,632,753 | 2021-11-30 |
| 988 | 2021-12-16 | 489,889,876 | -343,043 | 6.7799 | 7,225,632,753 | 2021-11-30 |
| 989 | 2021-12-15 | 490,232,919 | -318,000 | 6.7846 | 7,225,632,753 | 2021-11-30 |
| 990 | 2021-12-14 | 490,550,919 | -638,000 | 6.7890 | 7,225,632,753 | 2021-11-30 |
| 991 | 2021-12-13 | 491,188,919 | 138,000 | 6.7979 | 7,225,632,753 | 2021-11-30 |
| 992 | 2021-12-10 | 491,050,919 | 1,037,000 | 6.7960 | 7,225,632,753 | 2021-11-30 |
| 993 | 2021-12-09 | 490,013,919 | -116,000 | 6.7816 | 7,225,632,753 | 2021-11-30 |
| 994 | 2021-12-08 | 490,129,919 | -164,000 | 6.7832 | 7,225,632,753 | 2021-11-30 |
| 995 | 2021-12-07 | 490,293,919 | -1,347,000 | 6.7855 | 7,225,632,753 | 2021-11-30 |
| 996 | 2021-12-06 | 491,640,919 | -38,000 | 6.8041 | 7,225,632,753 | 2021-11-30 |
| 997 | 2021-12-03 | 491,678,919 | -152,000 | 6.8046 | 7,225,632,753 | 2021-11-30 |
| 998 | 2021-12-02 | 491,830,919 | 1,974,000 | 6.8068 | 7,225,632,753 | 2021-11-30 |
| 999 | 2021-12-01 | 489,856,919 | -160,000 | 6.7794 | 7,225,632,753 | 2021-11-30 |
| 1000 | 2021-11-30 | 490,016,919 | -1,228,000 | 6.7816 | 7,225,632,753 | 2021-11-30 |
| 1001 | 2021-11-29 | 491,244,919 | -1,552,000 | 6.7986 | 7,225,632,753 | 2021-10-31 |
| 1002 | 2021-11-26 | 492,796,919 | -144,000 | 6.8201 | 7,225,632,753 | 2021-10-31 |
| 1003 | 2021-11-25 | 492,940,919 | -1,036,000 | 6.8221 | 7,225,632,753 | 2021-10-31 |
| 1004 | 2021-11-24 | 493,976,919 | 96,000 | 6.8365 | 7,225,632,753 | 2021-10-31 |
| 1005 | 2021-11-23 | 493,880,919 | -726,000 | 6.8351 | 7,225,632,753 | 2021-10-31 |
| 1006 | 2021-11-22 | 494,606,919 | 288,000 | 6.8452 | 7,225,632,753 | 2021-10-31 |
| 1007 | 2021-11-19 | 494,318,919 | 1,076,000 | 6.8412 | 7,225,632,753 | 2021-10-31 |
| 1008 | 2021-11-18 | 493,242,919 | -292,000 | 6.8263 | 7,225,632,753 | 2021-10-31 |
| 1009 | 2021-11-17 | 493,534,919 | 1,504,000 | 6.8303 | 7,225,632,753 | 2021-10-31 |
| 1010 | 2021-11-16 | 492,030,919 | 688,000 | 6.8095 | 7,225,632,753 | 2021-10-31 |
| 1011 | 2021-11-15 | 491,342,919 | 2,669,000 | 6.8000 | 7,225,632,753 | 2021-10-31 |
| 1012 | 2021-11-12 | 488,673,919 | 130,050 | 6.7631 | 7,225,632,753 | 2021-10-31 |
| 1013 | 2021-11-11 | 488,543,869 | -826,000 | 6.7613 | 7,225,632,753 | 2021-10-31 |
| 1014 | 2021-11-10 | 489,369,869 | 360,000 | 6.7727 | 7,225,632,753 | 2021-10-31 |
| 1015 | 2021-11-09 | 489,009,869 | -2,512,000 | 6.7677 | 7,225,632,753 | 2021-10-31 |
| 1016 | 2021-11-08 | 491,521,869 | -123,964 | 6.8025 | 7,225,632,753 | 2021-10-31 |
| 1017 | 2021-11-05 | 491,645,833 | 17,374,000 | 6.8042 | 7,225,632,753 | 2021-10-31 |
| 1018 | 2021-11-04 | 474,271,833 | -548,000 | 6.5637 | 7,225,632,753 | 2021-10-31 |
| 1019 | 2021-11-03 | 474,819,833 | -496,119 | 6.5713 | 7,225,632,753 | 2021-10-31 |
| 1020 | 2021-11-02 | 475,315,952 | -426,000 | 6.5782 | 7,225,632,753 | 2021-10-31 |
| 1021 | 2021-11-01 | 475,741,952 | -146,000 | 6.5841 | 7,225,632,753 | 2021-10-31 |
| 1022 | 2021-10-29 | 475,887,952 | -679,000 | 6.5861 | 7,225,632,753 | 2021-09-30 |
| 1023 | 2021-10-28 | 476,566,952 | -778,000 | 6.5955 | 7,225,632,753 | 2021-09-30 |
| 1024 | 2021-10-27 | 477,344,952 | -1,194,000 | 6.6063 | 7,225,632,753 | 2021-09-30 |
| 1025 | 2021-10-26 | 478,538,952 | -904,520 | 6.6228 | 7,225,632,753 | 2021-09-30 |
| 1026 | 2021-10-25 | 479,443,472 | -764,000 | 6.6353 | 7,225,632,753 | 2021-09-30 |
| 1027 | 2021-10-22 | 480,207,472 | -15,920,000 | 6.6459 | 7,225,632,753 | 2021-09-30 |
| 1028 | 2021-10-21 | 496,127,472 | 81,520 | 6.8662 | 7,225,632,753 | 2021-09-30 |
| 1029 | 2021-10-20 | 496,045,952 | 278,000 | 6.8651 | 7,225,632,753 | 2021-09-30 |
| 1030 | 2021-10-19 | 495,767,952 | 3,735,000 | 6.8612 | 7,225,632,753 | 2021-09-30 |
| 1031 | 2021-10-18 | 492,032,952 | 1,208,000 | 6.8095 | 7,225,632,753 | 2021-09-30 |
| 1032 | 2021-10-15 | 490,824,952 | 1,514,000 | 6.7928 | 7,225,632,753 | 2021-09-30 |
| 1033 | 2021-10-12 | 489,310,952 | -1,657,000 | 6.7719 | 7,225,632,753 | 2021-09-30 |
| 1034 | 2021-10-11 | 490,967,952 | -68,000 | 6.7948 | 7,225,632,753 | 2021-09-30 |
| 1035 | 2021-10-08 | 491,035,952 | -502,000 | 6.7958 | 7,225,632,753 | 2021-09-30 |
| 1036 | 2021-10-07 | 491,537,952 | -440,000 | 6.8027 | 7,225,632,753 | 2021-09-30 |
| 1037 | 2021-10-06 | 491,977,952 | -630,000 | 6.8088 | 7,225,632,753 | 2021-09-30 |
| 1038 | 2021-10-05 | 492,607,952 | -1,506,000 | 6.8175 | 7,225,632,753 | 2021-09-30 |
| 1039 | 2021-10-04 | 494,113,952 | -30,900 | 6.8383 | 7,225,632,753 | 2021-09-30 |
| 1040 | 2021-09-30 | 494,144,852 | -1,624,000 | 6.8388 | 7,225,632,753 | 2021-09-30 |
| 1041 | 2021-09-29 | 495,768,852 | -586,000 | 6.8613 | 7,225,632,753 | 2021-08-31 |
| 1042 | 2021-09-28 | 496,354,852 | -1,106,000 | 6.8694 | 7,225,632,753 | 2021-08-31 |
| 1043 | 2021-09-27 | 497,460,852 | -8,861,100 | 6.8847 | 7,225,632,753 | 2021-08-31 |
| 1044 | 2021-09-24 | 506,321,952 | -2,072,000 | 7.0073 | 7,225,632,753 | 2021-08-31 |
| 1045 | 2021-09-23 | 508,393,952 | -2,346,116 | 7.0360 | 7,225,632,753 | 2021-08-31 |
| 1046 | 2021-09-21 | 510,740,068 | -4,370,000 | 7.0684 | 7,225,632,753 | 2021-08-31 |
| 1047 | 2021-09-20 | 515,110,068 | -390,663 | 7.1289 | 7,225,632,753 | 2021-08-31 |
| 1048 | 2021-09-17 | 515,500,731 | -573,141 | 7.1343 | 7,225,632,753 | 2021-08-31 |
| 1049 | 2021-09-16 | 516,073,872 | -769,178 | 7.1423 | 7,225,632,753 | 2021-08-31 |
| 1050 | 2021-09-15 | 516,843,050 | -486,000 | 7.1529 | 7,225,632,753 | 2021-08-31 |
| 1051 | 2021-09-14 | 517,329,050 | -196,000 | 7.1596 | 7,225,632,753 | 2021-08-31 |
| 1052 | 2021-09-13 | 517,525,050 | -8,000 | 7.1623 | 7,225,632,753 | 2021-08-31 |
| 1053 | 2021-09-10 | 517,533,050 | 1,304,000 | 7.1625 | 7,225,632,753 | 2021-08-31 |
| 1054 | 2021-09-09 | 516,229,050 | 1,038,000 | 7.1444 | 7,225,632,753 | 2021-08-31 |
| 1055 | 2021-09-08 | 515,191,050 | 1,323,700 | 7.1300 | 7,225,632,753 | 2021-08-31 |
| 1056 | 2021-09-07 | 513,867,350 | 1,320,300 | 7.1117 | 7,225,632,753 | 2021-08-31 |
| 1057 | 2021-09-06 | 512,547,050 | 336,000 | 7.0935 | 7,225,632,753 | 2021-08-31 |
| 1058 | 2021-09-03 | 512,211,050 | -1,880,856 | 7.0888 | 7,225,632,753 | 2021-08-31 |
| 1059 | 2021-09-02 | 514,091,906 | 974,000 | 7.1148 | 7,225,632,753 | 2021-08-31 |
| 1060 | 2021-09-01 | 513,117,906 | 136,000 | 7.1014 | 7,225,632,753 | 2021-08-31 |
| 1061 | 2021-08-31 | 512,981,906 | 620,000 | 7.0995 | 7,225,632,753 | 2021-08-31 |
| 1062 | 2021-08-30 | 512,361,906 | -388,924 | 7.0909 | 7,225,632,753 | 2021-07-31 |
| 1063 | 2021-08-27 | 512,750,830 | 23,815 | 7.0963 | 7,225,632,753 | 2021-07-31 |
| 1064 | 2021-08-26 | 512,727,015 | -398,290 | 7.0959 | 7,225,632,753 | 2021-07-31 |
| 1065 | 2021-08-25 | 513,125,305 | 24,400,243 | 7.1015 | 7,225,632,753 | 2021-07-31 |
| 1066 | 2021-08-24 | 488,725,062 | -558,000 | 6.7638 | 7,225,632,753 | 2021-07-31 |
| 1067 | 2021-08-23 | 489,283,062 | -8,100 | 6.7715 | 7,225,632,753 | 2021-07-31 |
| 1068 | 2021-08-20 | 489,291,162 | -5,704,143 | 6.7716 | 7,225,632,753 | 2021-07-31 |
| 1069 | 2021-08-19 | 494,995,305 | -130,000 | 6.8505 | 7,225,632,753 | 2021-07-31 |
| 1070 | 2021-08-18 | 495,125,305 | 68,000 | 6.8523 | 7,225,632,753 | 2021-07-31 |
| 1071 | 2021-08-17 | 495,057,305 | 202,982 | 6.8514 | 7,225,632,753 | 2021-07-31 |
| 1072 | 2021-08-16 | 494,854,323 | 56,000 | 6.8486 | 7,225,632,753 | 2021-07-31 |
| 1073 | 2021-08-13 | 494,798,323 | 67,000 | 6.8478 | 7,225,632,753 | 2021-07-31 |
| 1074 | 2021-08-12 | 494,731,323 | -300,000 | 6.8469 | 7,225,632,753 | 2021-07-31 |
| 1075 | 2021-08-11 | 495,031,323 | -327,601 | 6.8510 | 7,225,632,753 | 2021-07-31 |
| 1076 | 2021-08-10 | 495,358,924 | -518,000 | 6.8556 | 7,225,632,753 | 2021-07-31 |
| 1077 | 2021-08-09 | 495,876,924 | -86,000 | 6.8627 | 7,225,632,753 | 2021-07-31 |
| 1078 | 2021-08-06 | 495,962,924 | 1,726,116 | 6.8639 | 7,225,632,753 | 2021-07-31 |
| 1079 | 2021-08-05 | 494,236,808 | 1,498,000 | 6.8400 | 7,225,632,753 | 2021-07-31 |
| 1080 | 2021-08-04 | 492,738,808 | -1,016,000 | 6.8193 | 7,225,632,753 | 2021-07-31 |
| 1081 | 2021-08-03 | 493,754,808 | -469,601 | 6.8334 | 7,225,632,753 | 2021-07-31 |
| 1082 | 2021-08-02 | 494,224,409 | -2,256,030 | 6.8399 | 7,225,632,753 | 2021-07-31 |
| 1083 | 2021-07-30 | 496,480,439 | -506,369 | 6.8711 | 7,225,632,753 | 2021-06-30 |
| 1084 | 2021-07-29 | 496,986,808 | -2,370,000 | 6.8781 | 7,225,632,753 | 2021-06-30 |
| 1085 | 2021-07-28 | 499,356,808 | -710,999 | 6.9109 | 7,225,632,753 | 2021-06-30 |
| 1086 | 2021-07-27 | 500,067,807 | 930,999 | 6.9207 | 7,225,632,753 | 2021-06-30 |
| 1087 | 2021-07-26 | 499,136,808 | 177,525 | 6.9079 | 7,225,632,753 | 2021-06-30 |
| 1088 | 2021-07-23 | 498,959,283 | -78,254 | 6.9054 | 7,225,632,753 | 2021-06-30 |
| 1089 | 2021-07-22 | 499,037,537 | -578,625 | 6.9065 | 7,225,632,753 | 2021-06-30 |
| 1090 | 2021-07-21 | 499,616,162 | 164,000 | 6.9145 | 7,225,632,753 | 2021-06-30 |
| 1091 | 2021-07-20 | 499,452,162 | 1,098,000 | 6.9122 | 7,225,632,753 | 2021-06-30 |
| 1092 | 2021-07-19 | 498,354,162 | 68,000 | 6.8970 | 7,225,632,753 | 2021-06-30 |
| 1093 | 2021-07-16 | 498,286,162 | 1,114,000 | 6.8961 | 7,225,632,753 | 2021-06-30 |
| 1094 | 2021-07-15 | 497,172,162 | 458,000 | 6.8807 | 7,225,632,753 | 2021-06-30 |
| 1095 | 2021-07-14 | 496,714,162 | 706,000 | 6.8743 | 7,225,632,753 | 2021-06-30 |
| 1096 | 2021-07-13 | 496,008,162 | 1,173,000 | 6.8646 | 7,225,632,753 | 2021-06-30 |
| 1097 | 2021-07-12 | 494,835,162 | -816,000 | 6.8483 | 7,225,632,753 | 2021-06-30 |
| 1098 | 2021-07-09 | 495,651,162 | -900,000 | 6.8596 | 7,225,632,753 | 2021-06-30 |
| 1099 | 2021-07-08 | 496,551,162 | -210,000 | 6.8721 | 7,225,632,753 | 2021-06-30 |
| 1100 | 2021-07-07 | 496,761,162 | 16,091,079 | 6.8750 | 7,225,632,753 | 2021-06-30 |
| 1101 | 2021-07-06 | 480,670,083 | -533,000 | 6.6523 | 7,225,632,753 | 2021-06-30 |
| 1102 | 2021-07-05 | 481,203,083 | -1,247,000 | 6.6597 | 7,225,632,753 | 2021-06-30 |
| 1103 | 2021-07-02 | 482,450,083 | -268,000 | 6.6769 | 7,225,632,753 | 2021-06-30 |
| 1104 | 2021-06-30 | 482,718,083 | -152,000 | 6.6806 | 7,225,632,753 | 2021-06-30 |
| 1105 | 2021-06-29 | 482,870,083 | -3,963,000 | 6.6827 | 7,225,632,753 | 2021-06-17 |
| 1106 | 2021-06-28 | 486,833,083 | -818,899 | 6.7376 | 7,225,632,753 | 2021-06-17 |
| 1107 | 2021-06-25 | 487,651,982 | 1,500,000 | 6.7489 | 7,225,632,753 | 2021-06-17 |
| 1108 | 2021-06-24 | 486,151,982 | 2,806,000 | 6.7282 | 7,225,632,753 | 2021-06-17 |
| 1109 | 2021-06-23 | 483,345,982 | 18,529,819 | 6.6893 | 7,225,632,753 | 2021-06-17 |
| 1110 | 2021-06-22 | 464,816,163 | 3,502,116 | 6.4329 | 7,225,632,753 | 2021-06-17 |
| 1111 | 2021-06-21 | 461,314,047 | 9,380,000 | 6.3844 | 7,225,632,753 | 2021-06-17 |
| 1112 | 2021-06-18 | 451,934,047 | -1,854,000 | 6.2546 | 7,225,632,753 | 2021-06-17 |
| 1113 | 2021-06-17 | 453,788,047 | -32,174,000 | 6.2803 | 7,225,632,753 | 2021-06-17 |
| 1114 | 2021-06-16 | 485,962,047 | -65,999 | 6.7395 | 7,210,632,753 | 2021-06-16 |
| 1115 | 2021-06-15 | 486,028,046 | -1,606,000 | 6.7414 | 7,209,632,753 | 2021-06-09 |
| 1116 | 2021-06-11 | 487,634,046 | -123,050 | 6.7636 | 7,209,632,753 | 2021-06-09 |
| 1117 | 2021-06-10 | 487,757,096 | -1,736,000 | 6.7654 | 7,209,632,753 | 2021-06-09 |
| 1118 | 2021-06-09 | 489,493,096 | -258,000 | 6.7894 | 7,209,632,753 | 2021-06-09 |
| 1119 | 2021-06-08 | 489,751,096 | -1,642,000 | 6.8074 | 7,194,417,247 | 2021-05-31 |
| 1120 | 2021-06-07 | 491,393,096 | 98,000 | 6.8302 | 7,194,417,247 | 2021-05-31 |
| 1121 | 2021-06-04 | 491,295,096 | 1,067,183 | 6.8288 | 7,194,417,247 | 2021-05-31 |
| 1122 | 2021-06-03 | 490,227,913 | -3,046,000 | 6.8140 | 7,194,417,247 | 2021-05-31 |
| 1123 | 2021-06-02 | 493,273,913 | -65,000 | 6.8563 | 7,194,417,247 | 2021-05-31 |
| 1124 | 2021-06-01 | 493,338,913 | -5,301,732 | 6.8572 | 7,194,417,247 | 2021-05-31 |
| 1125 | 2021-05-31 | 498,640,645 | 1,741,425 | 6.9309 | 7,194,417,247 | 2021-05-31 |
| 1126 | 2021-05-28 | 496,899,220 | 649,758 | 6.9067 | 7,194,417,247 | 2021-04-30 |
| 1127 | 2021-05-27 | 496,249,462 | 4,644,457 | 6.8977 | 7,194,417,247 | 2021-04-30 |
| 1128 | 2021-05-26 | 491,605,005 | 210,696 | 6.8331 | 7,194,417,247 | 2021-04-30 |
| 1129 | 2021-05-25 | 491,394,309 | 12,202,750 | 6.8302 | 7,194,417,247 | 2021-04-30 |
| 1130 | 2021-05-24 | 479,191,559 | 1,879,617 | 6.6606 | 7,194,417,247 | 2021-04-30 |
| 1131 | 2021-05-21 | 477,311,942 | 3,447,800 | 6.6345 | 7,194,417,247 | 2021-04-30 |
| 1132 | 2021-05-20 | 473,864,142 | 1,522,200 | 6.5866 | 7,194,417,247 | 2021-04-30 |
| 1133 | 2021-05-18 | 472,341,942 | 772,683 | 6.5654 | 7,194,417,247 | 2021-04-30 |
| 1134 | 2021-05-17 | 471,569,259 | -1,118,683 | 6.5547 | 7,194,417,247 | 2021-04-30 |
| 1135 | 2021-05-14 | 472,687,942 | 387,255 | 6.5702 | 7,194,417,247 | 2021-04-30 |
| 1136 | 2021-05-13 | 472,300,687 | -2,523,255 | 6.5648 | 7,194,417,247 | 2021-04-30 |
| 1137 | 2021-05-12 | 474,823,942 | -280,000 | 6.5999 | 7,194,417,247 | 2021-04-30 |
| 1138 | 2021-05-11 | 475,103,942 | 454,000 | 6.6038 | 7,194,417,247 | 2021-04-30 |
| 1139 | 2021-05-10 | 474,649,942 | -355,035 | 6.5975 | 7,194,417,247 | 2021-04-30 |
| 1140 | 2021-05-07 | 475,004,977 | -331,000 | 6.6024 | 7,194,417,247 | 2021-04-30 |
| 1141 | 2021-05-06 | 475,335,977 | -910,000 | 6.6070 | 7,194,417,247 | 2021-04-30 |
| 1142 | 2021-05-05 | 476,245,977 | -866,000 | 6.6197 | 7,194,417,247 | 2021-04-30 |
| 1143 | 2021-05-04 | 477,111,977 | -496,000 | 6.6317 | 7,194,417,247 | 2021-04-30 |
| 1144 | 2021-05-03 | 477,607,977 | -668,000 | 6.6386 | 7,194,417,247 | 2021-04-30 |
| 1145 | 2021-04-30 | 478,275,977 | 1,021,953 | 6.6479 | 7,194,417,247 | 2021-04-30 |
| 1146 | 2021-04-29 | 477,254,024 | -1,541,000 | 6.6337 | 7,194,417,247 | 2021-03-31 |
| 1147 | 2021-04-28 | 478,795,024 | 168,000 | 6.6551 | 7,194,417,247 | 2021-03-31 |
| 1148 | 2021-04-27 | 478,627,024 | -435,950 | 6.6528 | 7,194,417,247 | 2021-03-31 |
| 1149 | 2021-04-26 | 479,062,974 | -726,000 | 6.6588 | 7,194,417,247 | 2021-03-31 |
| 1150 | 2021-04-23 | 479,788,974 | -867,000 | 6.6689 | 7,194,417,247 | 2021-03-31 |
| 1151 | 2021-04-22 | 480,655,974 | 248,000 | 6.6810 | 7,194,417,247 | 2021-03-31 |
| 1152 | 2021-04-21 | 480,407,974 | 604,000 | 6.6775 | 7,194,417,247 | 2021-03-31 |
| 1153 | 2021-04-20 | 479,803,974 | -3,392,953 | 6.6691 | 7,194,417,247 | 2021-03-31 |
| 1154 | 2021-04-19 | 483,196,927 | 239,853 | 6.7163 | 7,194,417,247 | 2021-03-31 |
| 1155 | 2021-04-16 | 482,957,074 | -235,000 | 6.7129 | 7,194,417,247 | 2021-03-31 |
| 1156 | 2021-04-15 | 483,192,074 | 275,000 | 6.7162 | 7,194,417,247 | 2021-03-31 |
| 1157 | 2021-04-14 | 482,917,074 | -1,062,800 | 6.7124 | 7,194,417,247 | 2021-03-31 |
| 1158 | 2021-04-13 | 483,979,874 | -18,938,613 | 6.7272 | 7,194,417,247 | 2021-03-31 |
| 1159 | 2021-04-12 | 502,918,487 | 0 | 6.9904 | 7,194,417,247 | 2021-03-31 |
| 1160 | 2021-04-09 | 502,918,487 | 4,219,613 | 6.9904 | 7,194,417,247 | 2021-03-31 |
| 1161 | 2021-04-08 | 498,698,874 | -976,000 | 6.9317 | 7,194,417,247 | 2021-03-31 |
| 1162 | 2021-04-07 | 499,674,874 | -987,100 | 6.9453 | 7,194,417,247 | 2021-03-31 |
| 1163 | 2021-04-01 | 500,661,974 | 2,109,670 | 6.9590 | 7,194,417,247 | 2021-03-31 |
| 1164 | 2021-03-31 | 498,552,304 | 12,476,820 | 6.9297 | 7,194,417,247 | 2021-03-31 |
| 1165 | 2021-03-30 | 486,075,484 | 3,668,613 | 6.7563 | 7,194,417,247 | 2021-02-28 |
| 1166 | 2021-03-29 | 482,406,871 | 2,969,001 | 6.7053 | 7,194,417,247 | 2021-02-28 |
| 1167 | 2021-03-26 | 479,437,870 | 6,834,564 | 6.6640 | 7,194,417,247 | 2021-02-28 |
| 1168 | 2021-03-25 | 472,603,306 | -1,368,000 | 6.5690 | 7,194,417,247 | 2021-02-28 |
| 1169 | 2021-03-24 | 473,971,306 | 12,267,950 | 6.5880 | 7,194,417,247 | 2021-02-28 |
| 1170 | 2021-03-23 | 461,703,356 | -11,080,896 | 6.4175 | 7,194,417,247 | 2021-02-28 |
| 1171 | 2021-03-22 | 472,784,252 | -26,712,235 | 6.5715 | 7,194,417,247 | 2021-02-28 |
| 1172 | 2021-03-19 | 499,496,487 | 2,061,426 | 6.9428 | 7,194,417,247 | 2021-02-28 |
| 1173 | 2021-03-18 | 497,435,061 | 2,314,774 | 6.9142 | 7,194,417,247 | 2021-02-28 |
| 1174 | 2021-03-17 | 495,120,287 | 1,390,000 | 6.8820 | 7,194,417,247 | 2021-02-28 |
| 1175 | 2021-03-16 | 493,730,287 | -556,000 | 6.8627 | 7,194,417,247 | 2021-02-28 |
| 1176 | 2021-03-15 | 494,286,287 | 853,100 | 6.8704 | 7,194,417,247 | 2021-02-28 |
| 1177 | 2021-03-12 | 493,433,187 | 1,088,600 | 6.8586 | 7,194,417,247 | 2021-02-28 |
| 1178 | 2021-03-11 | 492,344,587 | 1,149,167 | 6.8434 | 7,194,417,247 | 2021-02-28 |
| 1179 | 2021-03-10 | 491,195,420 | 7,044,600 | 6.8275 | 7,194,417,247 | 2021-02-28 |
| 1180 | 2021-03-09 | 484,150,820 | 57,000 | 6.7295 | 7,194,417,247 | 2021-02-28 |
| 1181 | 2021-03-08 | 484,093,820 | -232,000 | 6.7287 | 7,194,417,247 | 2021-02-28 |
| 1182 | 2021-03-05 | 484,325,820 | -1,096,333 | 6.7320 | 7,194,417,247 | 2021-02-28 |
| 1183 | 2021-03-04 | 485,422,153 | 1,684,800 | 6.7472 | 7,194,417,247 | 2021-02-28 |
| 1184 | 2021-03-03 | 483,737,353 | 1,877,200 | 6.7238 | 7,194,417,247 | 2021-02-28 |
| 1185 | 2021-03-02 | 481,860,153 | 2,707,887 | 6.6977 | 7,194,417,247 | 2021-02-28 |
| 1186 | 2021-03-01 | 479,152,266 | 1,884,000 | 6.6601 | 7,194,417,247 | 2021-02-28 |
| 1187 | 2021-02-26 | 477,268,266 | 1,170,000 | 6.6339 | 7,194,417,247 | 2021-01-31 |
| 1188 | 2021-02-25 | 476,098,266 | -4,430,000 | 6.6176 | 7,194,417,247 | 2021-01-31 |
| 1189 | 2021-02-24 | 480,528,266 | 2,066,121 | 6.6792 | 7,194,417,247 | 2021-01-31 |
| 1190 | 2021-02-23 | 478,462,145 | 90,000 | 6.6505 | 7,194,417,247 | 2021-01-31 |
| 1191 | 2021-02-22 | 478,372,145 | 3,966,228 | 6.6492 | 7,194,417,247 | 2021-01-31 |
| 1192 | 2021-02-19 | 474,405,917 | 360,000 | 6.5941 | 7,194,417,247 | 2021-01-31 |
| 1193 | 2021-02-18 | 474,045,917 | 809,772 | 6.5891 | 7,194,417,247 | 2021-01-31 |
| 1194 | 2021-02-17 | 473,236,145 | -526,000 | 6.5778 | 7,194,417,247 | 2021-01-31 |
| 1195 | 2021-02-16 | 473,762,145 | 48,000 | 6.5851 | 7,194,417,247 | 2021-01-31 |
| 1196 | 2021-02-11 | 473,714,145 | 0 | 6.5845 | 7,194,417,247 | 2021-01-31 |
| 1197 | 2021-02-10 | 473,714,145 | 96,330 | 6.5845 | 7,194,417,247 | 2021-01-31 |
| 1198 | 2021-02-09 | 473,617,815 | -362,000 | 6.5831 | 7,194,417,247 | 2021-01-31 |
| 1199 | 2021-02-08 | 473,979,815 | -152,330 | 6.5882 | 7,194,417,247 | 2021-01-31 |
| 1200 | 2021-02-05 | 474,132,145 | 2,162,000 | 6.5903 | 7,194,417,247 | 2021-01-31 |
| 1201 | 2021-02-04 | 471,970,145 | 102,000 | 6.5602 | 7,194,417,247 | 2021-01-31 |
| 1202 | 2021-02-03 | 471,868,145 | -8,000 | 6.5588 | 7,194,417,247 | 2021-01-31 |
| 1203 | 2021-02-02 | 471,876,145 | -118,998 | 6.5589 | 7,194,417,247 | 2021-01-31 |
| 1204 | 2021-02-01 | 471,995,143 | 98,000 | 6.5606 | 7,194,417,247 | 2021-01-31 |
| 1205 | 2021-01-29 | 471,897,143 | 196,000 | 6.5592 | 7,194,417,247 | 2020-12-31 |
| 1206 | 2021-01-28 | 471,701,143 | 50,998 | 6.5565 | 7,194,417,247 | 2020-12-31 |
| 1207 | 2021-01-27 | 471,650,145 | 100,000 | 6.5558 | 7,194,417,247 | 2020-12-31 |
| 1208 | 2021-01-26 | 471,550,145 | 92,000 | 6.5544 | 7,194,417,247 | 2020-12-31 |
| 1209 | 2021-01-25 | 471,458,145 | 70,000 | 6.5531 | 7,194,417,247 | 2020-12-31 |
| 1210 | 2021-01-22 | 471,388,145 | -278,000 | 6.5521 | 7,194,417,247 | 2020-12-31 |
| 1211 | 2021-01-21 | 471,666,145 | 529,898 | 6.5560 | 7,194,417,247 | 2020-12-31 |
| 1212 | 2021-01-20 | 471,136,247 | -109,898 | 6.5486 | 7,194,417,247 | 2020-12-31 |
| 1213 | 2021-01-19 | 471,246,145 | -320,000 | 6.5502 | 7,194,417,247 | 2020-12-31 |
| 1214 | 2021-01-18 | 471,566,145 | -196,000 | 6.5546 | 7,194,417,247 | 2020-12-31 |
| 1215 | 2021-01-15 | 471,762,145 | -25,100 | 6.5573 | 7,194,417,247 | 2020-12-31 |
| 1216 | 2021-01-14 | 471,787,245 | 6,000 | 6.5577 | 7,194,417,247 | 2020-12-31 |
| 1217 | 2021-01-13 | 471,781,245 | -152,000 | 6.5576 | 7,194,417,247 | 2020-12-31 |
| 1218 | 2021-01-12 | 471,933,245 | 585,100 | 6.5597 | 7,194,417,247 | 2020-12-31 |
| 1219 | 2021-01-11 | 471,348,145 | 106,000 | 6.5516 | 7,194,417,247 | 2020-12-31 |
| 1220 | 2021-01-08 | 471,242,145 | 116,000 | 6.5501 | 7,194,417,247 | 2020-12-31 |
| 1221 | 2021-01-07 | 471,126,145 | 194,000 | 6.5485 | 7,194,417,247 | 2020-12-31 |
| 1222 | 2021-01-06 | 470,932,145 | -500,000 | 6.5458 | 7,194,417,247 | 2020-12-31 |
| 1223 | 2021-01-05 | 471,432,145 | -380,000 | 6.5527 | 7,194,417,247 | 2020-12-31 |
| 1224 | 2021-01-04 | 471,812,145 | -703,100 | 6.5580 | 7,194,417,247 | 2020-12-31 |
| 1225 | 2020-12-31 | 472,515,245 | 0 | 6.5678 | 7,194,417,247 | 2020-12-31 |
| 1226 | 2020-12-30 | 472,515,245 | -218,000 | 6.5678 | 7,194,417,247 | 2020-11-30 |
| 1227 | 2020-12-29 | 472,733,245 | 467,100 | 6.5708 | 7,194,417,247 | 2020-11-30 |
| 1228 | 2020-12-28 | 472,266,145 | -1,066,000 | 6.5643 | 7,194,417,247 | 2020-11-30 |
| 1229 | 2020-12-24 | 473,332,145 | 0 | 6.5792 | 7,194,417,247 | 2020-11-30 |
| 1230 | 2020-12-23 | 473,332,145 | 642,000 | 6.5792 | 7,194,417,247 | 2020-11-30 |
| 1231 | 2020-12-22 | 472,690,145 | 826,000 | 6.5702 | 7,194,417,247 | 2020-11-30 |
| 1232 | 2020-12-21 | 471,864,145 | -6,000 | 6.5588 | 7,194,417,247 | 2020-11-30 |
| 1233 | 2020-12-18 | 471,870,145 | 14,000 | 6.5588 | 7,194,417,247 | 2020-11-30 |
| 1234 | 2020-12-17 | 471,856,145 | -38,000 | 6.5586 | 7,194,417,247 | 2020-11-30 |
| 1235 | 2020-12-16 | 471,894,145 | -174,000 | 6.5592 | 7,194,417,247 | 2020-11-30 |
| 1236 | 2020-12-15 | 472,068,145 | -794,000 | 6.5616 | 7,194,417,247 | 2020-11-30 |
| 1237 | 2020-12-14 | 472,862,145 | 120,000 | 6.5726 | 7,194,417,247 | 2020-11-30 |
| 1238 | 2020-12-11 | 472,742,145 | 450,000 | 6.5710 | 7,194,417,247 | 2020-11-30 |
| 1239 | 2020-12-10 | 472,292,145 | 24,000 | 6.5647 | 7,194,417,247 | 2020-11-30 |
| 1240 | 2020-12-09 | 472,268,145 | -22,000 | 6.5644 | 7,194,417,247 | 2020-11-30 |
| 1241 | 2020-12-08 | 472,290,145 | 122,000 | 6.5647 | 7,194,417,247 | 2020-11-30 |
| 1242 | 2020-12-07 | 472,168,145 | 66,000 | 6.5630 | 7,194,417,247 | 2020-11-30 |
| 1243 | 2020-12-04 | 472,102,145 | -700,121 | 6.5621 | 7,194,417,247 | 2020-11-30 |
| 1244 | 2020-12-03 | 472,802,266 | 398,000 | 6.5718 | 7,194,417,247 | 2020-11-30 |
| 1245 | 2020-12-02 | 472,404,266 | 1,287,000 | 6.5663 | 7,194,417,247 | 2020-11-30 |
| 1246 | 2020-12-01 | 471,117,266 | -40,000 | 6.5484 | 7,194,417,247 | 2020-11-30 |
| 1247 | 2020-11-30 | 471,157,266 | -78,000 | 6.5489 | 7,194,417,247 | 2020-11-30 |
| 1248 | 2020-11-27 | 471,235,266 | -98,000 | 6.5500 | 7,194,417,247 | 2020-10-31 |
| 1249 | 2020-11-26 | 471,333,266 | -76,000 | 6.5514 | 7,194,417,247 | 2020-10-31 |
| 1250 | 2020-11-25 | 471,409,266 | -188,000 | 6.5524 | 7,194,417,247 | 2020-10-31 |
| 1251 | 2020-11-24 | 471,597,266 | 92,000 | 6.5550 | 7,194,417,247 | 2020-10-31 |
| 1252 | 2020-11-23 | 471,505,266 | -58,000 | 6.5538 | 7,194,417,247 | 2020-10-31 |
| 1253 | 2020-11-20 | 471,563,266 | -202,000 | 6.5546 | 7,194,417,247 | 2020-10-31 |
| 1254 | 2020-11-19 | 471,765,266 | 318,000 | 6.5574 | 7,194,417,247 | 2020-10-31 |
| 1255 | 2020-11-18 | 471,447,266 | 22,000 | 6.5530 | 7,194,417,247 | 2020-10-31 |
| 1256 | 2020-11-17 | 471,425,266 | 182,000 | 6.5527 | 7,194,417,247 | 2020-10-31 |
| 1257 | 2020-11-16 | 471,243,266 | 200,000 | 6.5501 | 7,194,417,247 | 2020-10-31 |
| 1258 | 2020-11-13 | 471,043,266 | -4,000 | 6.5473 | 7,194,417,247 | 2020-10-31 |
| 1259 | 2020-11-12 | 471,047,266 | 100,000 | 6.5474 | 7,194,417,247 | 2020-10-31 |
| 1260 | 2020-11-11 | 470,947,266 | 776,000 | 6.5460 | 7,194,417,247 | 2020-10-31 |
| 1261 | 2020-11-10 | 470,171,266 | 4,000 | 6.5352 | 7,194,417,247 | 2020-10-31 |
| 1262 | 2020-11-09 | 470,167,266 | 116,000 | 6.5352 | 7,194,417,247 | 2020-10-31 |
| 1263 | 2020-11-06 | 470,051,266 | 34,000 | 6.5336 | 7,194,417,247 | 2020-10-31 |
| 1264 | 2020-11-05 | 470,017,266 | 146,000 | 6.5331 | 7,194,417,247 | 2020-10-31 |
| 1265 | 2020-11-04 | 469,871,266 | -32,000 | 6.5311 | 7,194,417,247 | 2020-10-31 |
| 1266 | 2020-11-03 | 469,903,266 | 28,000 | 6.5315 | 7,194,417,247 | 2020-10-31 |
| 1267 | 2020-11-02 | 469,875,266 | -36,000 | 6.5311 | 7,194,417,247 | 2020-10-31 |
| 1268 | 2020-10-30 | 469,911,266 | 30,000 | 6.5316 | 7,194,417,247 | 2020-09-30 |
| 1269 | 2020-10-29 | 469,881,266 | 4,000 | 6.5312 | 7,194,417,247 | 2020-09-30 |
| 1270 | 2020-10-28 | 469,877,266 | -60,000 | 6.5311 | 7,194,417,247 | 2020-09-30 |
| 1271 | 2020-10-27 | 469,937,266 | -16,000 | 6.5320 | 7,194,417,247 | 2020-09-30 |
| 1272 | 2020-10-23 | 469,953,266 | -82,000 | 6.5322 | 7,194,417,247 | 2020-09-30 |
| 1273 | 2020-10-22 | 470,035,266 | 14,000 | 6.5333 | 7,194,417,247 | 2020-09-30 |
| 1274 | 2020-10-21 | 470,021,266 | 78,000 | 6.5331 | 7,194,417,247 | 2020-09-30 |
| 1275 | 2020-10-20 | 469,943,266 | 224,000 | 6.5321 | 7,194,417,247 | 2020-09-30 |
| 1276 | 2020-10-19 | 469,719,266 | -62,000 | 6.5289 | 7,194,417,247 | 2020-09-30 |
| 1277 | 2020-10-16 | 469,781,266 | 32,000 | 6.5298 | 7,194,417,247 | 2020-09-30 |
| 1278 | 2020-10-15 | 469,749,266 | 126,000 | 6.5294 | 7,194,417,247 | 2020-09-30 |
| 1279 | 2020-10-14 | 469,623,266 | 292,000 | 6.5276 | 7,194,417,247 | 2020-09-30 |
| 1280 | 2020-10-12 | 469,331,266 | -84,000 | 6.5235 | 7,194,417,247 | 2020-09-30 |
| 1281 | 2020-10-09 | 469,415,266 | -110,000 | 6.5247 | 7,194,417,247 | 2020-09-30 |
| 1282 | 2020-10-08 | 469,525,266 | -6,460,000 | 6.5262 | 7,194,417,247 | 2020-09-30 |
| 1283 | 2020-10-07 | 475,985,266 | -194,000 | 6.6160 | 7,194,417,247 | 2020-09-30 |
| 1284 | 2020-10-06 | 476,179,266 | -751,000 | 6.6187 | 7,194,417,247 | 2020-09-30 |
| 1285 | 2020-10-05 | 476,930,266 | -112,000 | 6.6292 | 7,194,417,247 | 2020-09-30 |
| 1286 | 2020-09-30 | 477,042,266 | 5,525,200 | 6.6307 | 7,194,417,247 | 2020-09-30 |
| 1287 | 2020-09-29 | 471,517,066 | -589,866 | 6.5539 | 7,194,417,247 | 2020-08-31 |
| 1288 | 2020-09-28 | 472,106,932 | -728,000 | 6.5621 | 7,194,417,247 | 2020-08-31 |
| 1289 | 2020-09-25 | 472,834,932 | -1,418,903 | 6.5722 | 7,194,417,247 | 2020-08-31 |
| 1290 | 2020-09-24 | 474,253,835 | -1,449,000 | 6.5920 | 7,194,417,247 | 2020-08-31 |
| 1291 | 2020-09-23 | 475,702,835 | -1,254,000 | 6.6121 | 7,194,417,247 | 2020-08-31 |
| 1292 | 2020-09-22 | 476,956,835 | -514,000 | 6.6295 | 7,194,417,247 | 2020-08-31 |
| 1293 | 2020-09-21 | 477,470,835 | -1,234,000 | 6.6367 | 7,194,417,247 | 2020-08-31 |
| 1294 | 2020-09-18 | 478,704,835 | -1,889,000 | 6.6538 | 7,194,417,247 | 2020-08-31 |
| 1295 | 2020-09-17 | 480,593,835 | -1,916,000 | 6.6801 | 7,194,417,247 | 2020-08-31 |
| 1296 | 2020-09-16 | 482,509,835 | -884,000 | 6.7067 | 7,194,417,247 | 2020-08-31 |
| 1297 | 2020-09-15 | 483,393,835 | -116,000 | 6.7190 | 7,194,417,247 | 2020-08-31 |
| 1298 | 2020-09-14 | 483,509,835 | 154,000 | 6.7206 | 7,194,417,247 | 2020-08-31 |
| 1299 | 2020-09-11 | 483,355,835 | -182,000 | 6.7185 | 7,194,417,247 | 2020-08-31 |
| 1300 | 2020-09-10 | 483,537,835 | -378,000 | 6.7210 | 7,194,417,247 | 2020-08-31 |
| 1301 | 2020-09-09 | 483,915,835 | -542,000 | 6.7263 | 7,194,417,247 | 2020-08-31 |
| 1302 | 2020-09-08 | 484,457,835 | 196,000 | 6.7338 | 7,194,417,247 | 2020-08-31 |
| 1303 | 2020-09-07 | 484,261,835 | -124,000 | 6.7311 | 7,194,417,247 | 2020-08-31 |
| 1304 | 2020-09-04 | 484,385,835 | -161,100 | 6.7328 | 7,194,417,247 | 2020-08-31 |
| 1305 | 2020-09-03 | 484,546,935 | -158,000 | 6.7350 | 7,194,417,247 | 2020-08-31 |
| 1306 | 2020-09-02 | 484,704,935 | -536,000 | 6.7372 | 7,194,417,247 | 2020-08-31 |
| 1307 | 2020-09-01 | 485,240,935 | -398,000 | 6.7447 | 7,194,417,247 | 2020-08-31 |
| 1308 | 2020-08-31 | 485,638,935 | -564,000 | 6.7502 | 7,194,417,247 | 2020-08-31 |
| 1309 | 2020-08-28 | 486,202,935 | -358,000 | 6.7581 | 7,194,417,247 | 2020-07-31 |
| 1310 | 2020-08-27 | 486,560,935 | 1,402,000 | 6.7630 | 7,194,417,247 | 2020-07-31 |
| 1311 | 2020-08-26 | 485,158,935 | 204,000 | 6.7435 | 7,194,417,247 | 2020-07-31 |
| 1312 | 2020-08-25 | 484,954,935 | 186,000 | 6.7407 | 7,194,417,247 | 2020-07-31 |
| 1313 | 2020-08-24 | 484,768,935 | 194,000 | 6.7381 | 7,194,417,247 | 2020-07-31 |
| 1314 | 2020-08-21 | 484,574,935 | 300,000 | 6.7354 | 7,194,417,247 | 2020-07-31 |
| 1315 | 2020-08-20 | 484,274,935 | -244,000 | 6.7313 | 7,194,417,247 | 2020-07-31 |
| 1316 | 2020-08-19 | 484,518,935 | -172,000 | 6.7347 | 7,194,417,247 | 2020-07-31 |
| 1317 | 2020-08-18 | 484,690,935 | -114,000 | 6.7370 | 7,194,417,247 | 2020-07-31 |
| 1318 | 2020-08-17 | 484,804,935 | -14,000 | 6.7386 | 7,194,417,247 | 2020-07-31 |
| 1319 | 2020-08-14 | 484,818,935 | -6,000 | 6.7388 | 7,194,417,247 | 2020-07-31 |
| 1320 | 2020-08-13 | 484,824,935 | 1,204,050 | 6.7389 | 7,194,417,247 | 2020-07-31 |
| 1321 | 2020-08-12 | 483,620,885 | 2,061,900 | 6.7222 | 7,194,417,247 | 2020-07-31 |
| 1322 | 2020-08-11 | 481,558,985 | -120,000 | 6.6935 | 7,194,417,247 | 2020-07-31 |
| 1323 | 2020-08-10 | 481,678,985 | 534,000 | 6.6952 | 7,194,417,247 | 2020-07-31 |
| 1324 | 2020-08-07 | 481,144,985 | 302,000 | 6.6878 | 7,194,417,247 | 2020-07-31 |
| 1325 | 2020-08-06 | 480,842,985 | -242,000 | 6.6836 | 7,194,417,247 | 2020-07-31 |
| 1326 | 2020-08-05 | 481,084,985 | -236,000 | 6.6869 | 7,194,417,247 | 2020-07-31 |
| 1327 | 2020-08-04 | 481,320,985 | -92,134,000 | 6.6902 | 7,194,417,247 | 2020-07-31 |
| 1328 | 2020-08-03 | 573,454,985 | -66,000 | 7.9708 | 7,194,417,247 | 2020-07-31 |
| 1329 | 2020-07-31 | 573,520,985 | 28,000 | 7.9718 | 7,194,417,247 | 2020-07-31 |
| 1330 | 2020-07-30 | 573,492,985 | -134,000 | 7.9714 | 7,194,417,247 | 2020-06-30 |
| 1331 | 2020-07-29 | 573,626,985 | 268,000 | 7.9732 | 7,194,417,247 | 2020-06-30 |
| 1332 | 2020-07-28 | 573,358,985 | 282,000 | 7.9695 | 7,194,417,247 | 2020-06-30 |
| 1333 | 2020-07-27 | 573,076,985 | 3,060,000 | 7.9656 | 7,194,417,247 | 2020-06-30 |
| 1334 | 2020-07-24 | 570,016,985 | -134,000 | 7.9230 | 7,194,417,247 | 2020-06-30 |
| 1335 | 2020-07-23 | 570,150,985 | 270,000 | 7.9249 | 7,194,417,247 | 2020-06-30 |
| 1336 | 2020-07-22 | 569,880,985 | 230,000 | 7.9212 | 7,194,417,247 | 2020-06-30 |
| 1337 | 2020-07-21 | 569,650,985 | 296,000 | 7.9180 | 7,194,417,247 | 2020-06-30 |
| 1338 | 2020-07-20 | 569,354,985 | -1,102,000 | 7.9138 | 7,194,417,247 | 2020-06-30 |
| 1339 | 2020-07-17 | 570,456,985 | -247,333 | 7.9292 | 7,194,417,247 | 2020-06-30 |
| 1340 | 2020-07-16 | 570,704,318 | -76,000 | 7.9326 | 7,194,417,247 | 2020-06-30 |
| 1341 | 2020-07-15 | 570,780,318 | -150,050 | 7.9337 | 7,194,417,247 | 2020-06-30 |
| 1342 | 2020-07-14 | 570,930,368 | -342,616 | 7.9357 | 7,194,417,247 | 2020-06-30 |
| 1343 | 2020-07-13 | 571,272,984 | -544,000 | 7.9405 | 7,194,417,247 | 2020-06-30 |
| 1344 | 2020-07-10 | 571,816,984 | -12,108,000 | 7.9481 | 7,194,417,247 | 2020-06-30 |
| 1345 | 2020-07-09 | 583,924,984 | -230,000 | 8.1164 | 7,194,417,247 | 2020-06-30 |
| 1346 | 2020-07-08 | 584,154,984 | 124,000 | 8.1196 | 7,194,417,247 | 2020-06-30 |
| 1347 | 2020-07-07 | 584,030,984 | 328,000 | 8.1178 | 7,194,417,247 | 2020-06-30 |
| 1348 | 2020-07-06 | 583,702,984 | -18,000 | 8.1133 | 7,194,417,247 | 2020-06-30 |
| 1349 | 2020-07-03 | 583,720,984 | 926,000 | 8.1135 | 7,194,417,247 | 2020-06-30 |
| 1350 | 2020-07-02 | 582,794,984 | 92,134,000 | 8.1007 | 7,194,417,247 | 2020-06-30 |
| 1351 | 2020-06-30 | 490,660,984 | -30,194,000 | 6.8200 | 7,194,417,247 | 2020-06-30 |
| 1352 | 2020-06-29 | 520,854,984 | 150,000 | 7.2397 | 7,194,417,247 | 2020-05-31 |
| 1353 | 2020-06-26 | 520,704,984 | 150,000 | 7.2376 | 7,194,417,247 | 2020-05-31 |
| 1354 | 2020-06-24 | 520,554,984 | 700,000 | 7.2355 | 7,194,417,247 | 2020-05-31 |
| 1355 | 2020-06-23 | 519,854,984 | 2,102,200 | 7.2258 | 7,194,417,247 | 2020-05-31 |
| 1356 | 2020-06-22 | 517,752,784 | 105,334 | 7.1966 | 7,194,417,247 | 2020-05-31 |
| 1357 | 2020-06-19 | 517,647,450 | 84,000 | 7.1951 | 7,194,417,247 | 2020-05-31 |
| 1358 | 2020-06-18 | 517,563,450 | 158,000 | 7.1940 | 7,194,417,247 | 2020-05-31 |
| 1359 | 2020-06-17 | 517,405,450 | 92,000 | 7.1918 | 7,194,417,247 | 2020-05-31 |
| 1360 | 2020-06-16 | 517,313,450 | 212,000 | 7.1905 | 7,194,417,247 | 2020-05-31 |
| 1361 | 2020-06-15 | 517,101,450 | -905,233 | 7.1875 | 7,194,417,247 | 2020-05-31 |
| 1362 | 2020-06-12 | 518,006,683 | -38,000 | 7.2001 | 7,194,417,247 | 2020-05-31 |
| 1363 | 2020-06-11 | 518,044,683 | 40,000 | 7.2006 | 7,194,417,247 | 2020-05-31 |
| 1364 | 2020-06-10 | 518,004,683 | 148,000 | 7.2001 | 7,194,417,247 | 2020-05-31 |
| 1365 | 2020-06-09 | 517,856,683 | 370,617 | 7.1980 | 7,194,417,247 | 2020-05-31 |
| 1366 | 2020-06-08 | 517,486,066 | -20,000 | 7.1929 | 7,194,417,247 | 2020-05-31 |
| 1367 | 2020-06-05 | 517,506,066 | -48,000 | 7.1932 | 7,194,417,247 | 2020-05-31 |
| 1368 | 2020-06-04 | 517,554,066 | 32,000 | 7.1938 | 7,194,417,247 | 2020-05-31 |
| 1369 | 2020-06-03 | 517,522,066 | -6,000 | 7.1934 | 7,194,417,247 | 2020-05-31 |
| 1370 | 2020-06-02 | 517,528,066 | -140,000 | 7.1935 | 7,194,417,247 | 2020-05-31 |
| 1371 | 2020-06-01 | 517,668,066 | 0 | 7.1954 | 7,194,417,247 | 2020-05-31 |
| 1372 | 2020-05-29 | 517,668,066 | 24,000 | 7.1954 | 7,194,417,247 | 2020-04-30 |
| 1373 | 2020-05-28 | 517,644,066 | -209,423 | 7.1951 | 7,194,417,247 | 2020-04-30 |
| 1374 | 2020-05-27 | 517,853,489 | -692,000 | 7.1980 | 7,194,417,247 | 2020-04-30 |
| 1375 | 2020-05-26 | 518,545,489 | -12,000 | 7.2076 | 7,194,417,247 | 2020-04-30 |
| 1376 | 2020-05-25 | 518,557,489 | -122,000 | 7.2078 | 7,194,417,247 | 2020-04-30 |
| 1377 | 2020-05-22 | 518,679,489 | 80,000 | 7.2095 | 7,194,417,247 | 2020-04-30 |
| 1378 | 2020-05-21 | 518,599,489 | -106,000 | 7.2084 | 7,194,417,247 | 2020-04-30 |
| 1379 | 2020-05-20 | 518,705,489 | -356,000 | 7.2098 | 7,194,417,247 | 2020-04-30 |
| 1380 | 2020-05-19 | 519,061,489 | -204,000 | 7.2148 | 7,194,417,247 | 2020-04-30 |
| 1381 | 2020-05-18 | 519,265,489 | -66,000 | 7.2176 | 7,194,417,247 | 2020-04-30 |
| 1382 | 2020-05-15 | 519,331,489 | 258,000 | 7.2185 | 7,194,417,247 | 2020-04-30 |
| 1383 | 2020-05-14 | 519,073,489 | -158,000 | 7.2149 | 7,194,417,247 | 2020-04-30 |
| 1384 | 2020-05-13 | 519,231,489 | -66,000 | 7.2171 | 7,194,417,247 | 2020-04-30 |
| 1385 | 2020-05-12 | 519,297,489 | -190,000 | 7.2181 | 7,194,417,247 | 2020-04-30 |
| 1386 | 2020-05-11 | 519,487,489 | 0 | 7.2207 | 7,194,417,247 | 2020-04-30 |
| 1387 | 2020-05-08 | 519,487,489 | 24,000 | 7.2207 | 7,194,417,247 | 2020-04-30 |
| 1388 | 2020-05-07 | 519,463,489 | -362,000 | 7.2204 | 7,194,417,247 | 2020-04-30 |
| 1389 | 2020-05-06 | 519,825,489 | -116,000 | 7.2254 | 7,194,417,247 | 2020-04-30 |
| 1390 | 2020-05-05 | 519,941,489 | 3,052,000 | 7.2270 | 7,194,417,247 | 2020-04-30 |
| 1391 | 2020-05-04 | 516,889,489 | 113,423 | 7.1846 | 7,194,417,247 | 2020-04-30 |
| 1392 | 2020-04-29 | 516,776,066 | -374,000 | 7.1830 | 7,194,417,247 | 2020-03-31 |
| 1393 | 2020-04-28 | 517,150,066 | -81,423 | 7.1882 | 7,194,417,247 | 2020-03-31 |
| 1394 | 2020-04-27 | 517,231,489 | -218,000 | 7.1893 | 7,194,417,247 | 2020-03-31 |
| 1395 | 2020-04-24 | 517,449,489 | -824,477 | 7.1924 | 7,194,417,247 | 2020-03-31 |
| 1396 | 2020-04-23 | 518,273,966 | -652,000 | 7.2038 | 7,194,417,247 | 2020-03-31 |
| 1397 | 2020-04-22 | 518,925,966 | 524,000 | 7.2129 | 7,194,417,247 | 2020-03-31 |
| 1398 | 2020-04-21 | 518,401,966 | 24,000 | 7.2056 | 7,194,417,247 | 2020-03-31 |
| 1399 | 2020-04-20 | 518,377,966 | -158,000 | 7.2053 | 7,194,417,247 | 2020-03-31 |
| 1400 | 2020-04-17 | 518,535,966 | -14,000 | 7.2075 | 7,194,417,247 | 2020-03-31 |
| 1401 | 2020-04-16 | 518,549,966 | 840,000 | 7.2077 | 7,194,417,247 | 2020-03-31 |
| 1402 | 2020-04-15 | 517,709,966 | 10,000 | 7.1960 | 7,194,417,247 | 2020-03-31 |
| 1403 | 2020-04-14 | 517,699,966 | 565,000 | 7.1959 | 7,194,417,247 | 2020-03-31 |
| 1404 | 2020-04-09 | 517,134,966 | -770,000 | 7.1880 | 7,194,417,247 | 2020-03-31 |
| 1405 | 2020-04-08 | 517,904,966 | -386,000 | 7.1987 | 7,194,417,247 | 2020-03-31 |
| 1406 | 2020-04-07 | 518,290,966 | -280,000 | 7.2041 | 7,194,417,247 | 2020-03-31 |
| 1407 | 2020-04-06 | 518,570,966 | -182,000 | 7.2080 | 7,194,417,247 | 2020-03-31 |
| 1408 | 2020-04-03 | 518,752,966 | -694,000 | 7.2105 | 7,194,417,247 | 2020-03-31 |
| 1409 | 2020-04-02 | 519,446,966 | 100,000 | 7.2201 | 7,194,417,247 | 2020-03-31 |
| 1410 | 2020-04-01 | 519,346,966 | -999,000 | 7.2187 | 7,194,417,247 | 2020-03-31 |
| 1411 | 2020-03-31 | 520,345,966 | -130,000 | 7.2326 | 7,194,417,247 | 2020-03-31 |
| 1412 | 2020-03-30 | 520,475,966 | -845,000 | 7.2344 | 7,194,417,247 | 2020-02-29 |
| 1413 | 2020-03-27 | 521,320,966 | -729,293 | 7.2462 | 7,194,417,247 | 2020-02-29 |
| 1414 | 2020-03-26 | 522,050,259 | -608,000 | 7.2563 | 7,194,417,247 | 2020-02-29 |
| 1415 | 2020-03-25 | 522,658,259 | -1,154,000 | 7.2648 | 7,194,417,247 | 2020-02-29 |
| 1416 | 2020-03-24 | 523,812,259 | -530,000 | 7.2808 | 7,194,417,247 | 2020-02-29 |
| 1417 | 2020-03-23 | 524,342,259 | -1,322,000 | 7.2882 | 7,194,417,247 | 2020-02-29 |
| 1418 | 2020-03-20 | 525,664,259 | -466,000 | 7.3066 | 7,194,417,247 | 2020-02-29 |
| 1419 | 2020-03-19 | 526,130,259 | -598,000 | 7.3130 | 7,194,417,247 | 2020-02-29 |
| 1420 | 2020-03-18 | 526,728,259 | -48,000 | 7.3213 | 7,194,417,247 | 2020-02-29 |
| 1421 | 2020-03-17 | 526,776,259 | -670,200 | 7.3220 | 7,194,417,247 | 2020-02-29 |
| 1422 | 2020-03-16 | 527,446,459 | -270,000 | 7.3313 | 7,194,417,247 | 2020-02-29 |
| 1423 | 2020-03-13 | 527,716,459 | -54,000 | 7.3351 | 7,194,417,247 | 2020-02-29 |
| 1424 | 2020-03-12 | 527,770,459 | -30,000 | 7.3358 | 7,194,417,247 | 2020-02-29 |
| 1425 | 2020-03-11 | 527,800,459 | -60,000 | 7.3363 | 7,194,417,247 | 2020-02-29 |
| 1426 | 2020-03-10 | 527,860,459 | -208,950 | 7.3371 | 7,194,417,247 | 2020-02-29 |
| 1427 | 2020-03-09 | 528,069,409 | -301,701 | 7.3400 | 7,194,417,247 | 2020-02-29 |
| 1428 | 2020-03-06 | 528,371,110 | -85,050 | 7.3442 | 7,194,417,247 | 2020-02-29 |
| 1429 | 2020-03-05 | 528,456,160 | -132,299 | 7.3454 | 7,194,417,247 | 2020-02-29 |
| 1430 | 2020-03-04 | 528,588,459 | -250,756 | 7.3472 | 7,194,417,247 | 2020-02-29 |
| 1431 | 2020-03-03 | 528,839,215 | 80,000 | 7.3507 | 7,194,417,247 | 2020-02-29 |
| 1432 | 2020-03-02 | 528,759,215 | 528,000 | 7.3496 | 7,194,417,247 | 2020-02-29 |
| 1433 | 2020-02-28 | 528,231,215 | 830,000 | 7.3422 | 7,194,417,247 | 2020-01-31 |
| 1434 | 2020-02-27 | 527,401,215 | -176,000 | 7.3307 | 7,194,417,247 | 2020-01-31 |
| 1435 | 2020-02-26 | 527,577,215 | 12,000 | 7.3331 | 7,194,417,247 | 2020-01-31 |
| 1436 | 2020-02-25 | 527,565,215 | 18,000 | 7.3330 | 7,194,417,247 | 2020-01-31 |
| 1437 | 2020-02-24 | 527,547,215 | 22,000 | 7.3327 | 7,194,417,247 | 2020-01-31 |
| 1438 | 2020-02-21 | 527,525,215 | -2,000 | 7.3324 | 7,194,417,247 | 2020-01-31 |
| 1439 | 2020-02-20 | 527,527,215 | -338,000 | 7.3325 | 7,194,417,247 | 2020-01-31 |
| 1440 | 2020-02-19 | 527,865,215 | -129,000 | 7.3372 | 7,194,417,247 | 2020-01-31 |
| 1441 | 2020-02-18 | 527,994,215 | -338,000 | 7.3389 | 7,194,417,247 | 2020-01-31 |
| 1442 | 2020-02-17 | 528,332,215 | 395,000 | 7.3436 | 7,194,417,247 | 2020-01-31 |
| 1443 | 2020-02-14 | 527,937,215 | 104,000 | 7.3382 | 7,194,417,247 | 2020-01-31 |
| 1444 | 2020-02-13 | 527,833,215 | -429,000 | 7.3367 | 7,194,417,247 | 2020-01-31 |
| 1445 | 2020-02-12 | 528,262,215 | -6,000 | 7.3427 | 7,194,417,247 | 2020-01-31 |
| 1446 | 2020-02-11 | 528,268,215 | -48,000 | 7.3428 | 7,194,417,247 | 2020-01-31 |
| 1447 | 2020-02-10 | 528,316,215 | 1,194,000 | 7.3434 | 7,194,417,247 | 2020-01-31 |
| 1448 | 2020-02-07 | 527,122,215 | 126,000 | 7.3268 | 7,194,417,247 | 2020-01-31 |
| 1449 | 2020-02-06 | 526,996,215 | -72,000 | 7.3251 | 7,194,417,247 | 2020-01-31 |
| 1450 | 2020-02-05 | 527,068,215 | -70,000 | 7.3261 | 7,194,417,247 | 2020-01-31 |
| 1451 | 2020-02-04 | 527,138,215 | -2,000 | 7.3270 | 7,194,417,247 | 2020-01-31 |
| 1452 | 2020-02-03 | 527,140,215 | 106,000 | 7.3271 | 7,194,417,247 | 2020-01-31 |
| 1453 | 2020-01-31 | 527,034,215 | -94,000 | 7.3256 | 7,194,417,247 | 2020-01-31 |
| 1454 | 2020-01-30 | 527,128,215 | 422,000 | 7.3269 | 7,194,417,247 | 2019-12-31 |
| 1455 | 2020-01-29 | 526,706,215 | 112,000 | 7.3210 | 7,194,417,247 | 2019-12-31 |
| 1456 | 2020-01-24 | 526,594,215 | 0 | 7.3195 | 7,194,417,247 | 2019-12-31 |
| 1457 | 2020-01-23 | 526,594,215 | 186,000 | 7.3195 | 7,194,417,247 | 2019-12-31 |
| 1458 | 2020-01-22 | 526,408,215 | -99,684,000 | 7.3169 | 7,194,417,247 | 2019-12-31 |
| 1459 | 2020-01-21 | 626,092,215 | 228,000 | 8.7025 | 7,194,417,247 | 2019-12-31 |
| 1460 | 2020-01-20 | 625,864,215 | 264,000 | 8.6993 | 7,194,417,247 | 2019-12-31 |
| 1461 | 2020-01-17 | 625,600,215 | 126,000 | 8.6956 | 7,194,417,247 | 2019-12-31 |
| 1462 | 2020-01-16 | 625,474,215 | -286,000 | 8.6939 | 7,194,417,247 | 2019-12-31 |
| 1463 | 2020-01-15 | 625,760,215 | 130,000 | 8.6979 | 7,194,417,247 | 2019-12-31 |
| 1464 | 2020-01-14 | 625,630,215 | -130,000 | 8.6961 | 7,194,417,247 | 2019-12-31 |
| 1465 | 2020-01-13 | 625,760,215 | -216,000 | 8.6979 | 7,194,417,247 | 2019-12-31 |
| 1466 | 2020-01-10 | 625,976,215 | 842,000 | 8.7009 | 7,194,417,247 | 2019-12-31 |
| 1467 | 2020-01-09 | 625,134,215 | 120,000 | 8.6892 | 7,194,417,247 | 2019-12-31 |
| 1468 | 2020-01-08 | 625,014,215 | 64,000 | 8.6875 | 7,194,417,247 | 2019-12-31 |
| 1469 | 2020-01-07 | 624,950,215 | 1,115,293 | 8.6866 | 7,194,417,247 | 2019-12-31 |
| 1470 | 2020-01-06 | 623,834,922 | 781,418 | 8.6711 | 7,194,417,247 | 2019-12-31 |
| 1471 | 2020-01-03 | 623,053,504 | 1,168,000 | 8.6602 | 7,194,417,247 | 2019-12-31 |
| 1472 | 2020-01-02 | 621,885,504 | 38,000 | 8.6440 | 7,194,417,247 | 2019-12-31 |
| 1473 | 2019-12-31 | 621,847,504 | 0 | 8.6435 | 7,194,417,247 | 2019-12-31 |
| 1474 | 2019-12-30 | 621,847,504 | 264,000 | 8.6435 | 7,194,417,247 | 2019-11-30 |
| 1475 | 2019-12-27 | 621,583,504 | -54,000 | 8.6398 | 7,194,417,247 | 2019-11-30 |
| 1476 | 2019-12-24 | 621,637,504 | 0 | 8.6406 | 7,194,417,247 | 2019-11-30 |
| 1477 | 2019-12-23 | 621,637,504 | -378,000 | 8.6406 | 7,194,417,247 | 2019-11-30 |
| 1478 | 2019-12-20 | 622,015,504 | 1,402,000 | 8.6458 | 7,194,417,247 | 2019-11-30 |
| 1479 | 2019-12-19 | 620,613,504 | -38,000 | 8.6263 | 7,194,417,247 | 2019-11-30 |
| 1480 | 2019-12-18 | 620,651,504 | 100,000 | 8.6268 | 7,194,417,247 | 2019-11-30 |
| 1481 | 2019-12-17 | 620,551,504 | 158,000 | 8.6255 | 7,194,417,247 | 2019-11-30 |
| 1482 | 2019-12-16 | 620,393,504 | 174,000 | 8.6233 | 7,194,417,247 | 2019-11-30 |
| 1483 | 2019-12-13 | 620,219,504 | 2,000 | 8.6208 | 7,194,417,247 | 2019-11-30 |
| 1484 | 2019-12-12 | 620,217,504 | -248,000 | 8.6208 | 7,194,417,247 | 2019-11-30 |
| 1485 | 2019-12-11 | 620,465,504 | -114,000 | 8.6243 | 7,194,417,247 | 2019-11-30 |
| 1486 | 2019-12-10 | 620,579,504 | -142,000 | 8.6258 | 7,194,417,247 | 2019-11-30 |
| 1487 | 2019-12-09 | 620,721,504 | -122,000 | 8.6278 | 7,194,417,247 | 2019-11-30 |
| 1488 | 2019-12-06 | 620,843,504 | 578,000 | 8.6295 | 7,194,417,247 | 2019-11-30 |
| 1489 | 2019-12-05 | 620,265,504 | -118,000 | 8.6215 | 7,194,417,247 | 2019-11-30 |
| 1490 | 2019-12-04 | 620,383,504 | -5,034,000 | 8.6231 | 7,194,417,247 | 2019-11-30 |
| 1491 | 2019-12-03 | 625,417,504 | 20,000 | 8.6931 | 7,194,417,247 | 2019-11-30 |
| 1492 | 2019-12-02 | 625,397,504 | -34,000 | 8.6928 | 7,194,417,247 | 2019-11-30 |
| 1493 | 2019-11-29 | 625,431,504 | 160,000 | 8.6933 | 7,194,417,247 | 2019-10-31 |
| 1494 | 2019-11-28 | 625,271,504 | 1,018,000 | 8.6911 | 7,194,417,247 | 2019-10-31 |
| 1495 | 2019-11-27 | 624,253,504 | -638,000 | 8.6769 | 7,194,417,247 | 2019-10-31 |
| 1496 | 2019-11-26 | 624,891,504 | -30,000 | 8.6858 | 7,194,417,247 | 2019-10-31 |
| 1497 | 2019-11-25 | 624,921,504 | 404,000 | 8.6862 | 7,194,417,247 | 2019-10-31 |
| 1498 | 2019-11-22 | 624,517,504 | 18,000 | 8.6806 | 7,194,417,247 | 2019-10-31 |
| 1499 | 2019-11-21 | 624,499,504 | -16,000 | 8.6803 | 7,194,417,247 | 2019-10-31 |
| 1500 | 2019-11-20 | 624,515,504 | 26,000 | 8.6806 | 7,194,417,247 | 2019-10-31 |
| 1501 | 2019-11-19 | 624,489,504 | -156,000 | 8.6802 | 7,194,417,247 | 2019-10-31 |
| 1502 | 2019-11-18 | 624,645,504 | -58,000 | 8.6824 | 7,194,417,247 | 2019-10-31 |
| 1503 | 2019-11-15 | 624,703,504 | -292,333 | 8.6832 | 7,194,417,247 | 2019-10-31 |
| 1504 | 2019-11-14 | 624,995,837 | 29,844,000 | 8.6872 | 7,194,417,247 | 2019-10-31 |
| 1505 | 2019-11-13 | 595,151,837 | 328,000 | 8.2724 | 7,194,417,247 | 2019-10-31 |
| 1506 | 2019-11-12 | 594,823,837 | -672,000 | 8.2679 | 7,194,417,247 | 2019-10-31 |
| 1507 | 2019-11-11 | 595,495,837 | 618,000 | 8.2772 | 7,194,417,247 | 2019-10-31 |
| 1508 | 2019-11-08 | 594,877,837 | 648,000 | 8.2686 | 7,194,417,247 | 2019-10-31 |
| 1509 | 2019-11-07 | 594,229,837 | -726,000 | 8.2596 | 7,194,417,247 | 2019-10-31 |
| 1510 | 2019-11-06 | 594,955,837 | 32,000 | 8.2697 | 7,194,417,247 | 2019-10-31 |
| 1511 | 2019-11-05 | 594,923,837 | -120,000 | 8.2692 | 7,194,417,247 | 2019-10-31 |
| 1512 | 2019-11-04 | 595,043,837 | 14,000 | 8.2709 | 7,194,417,247 | 2019-10-31 |
| 1513 | 2019-11-01 | 595,029,837 | 153,000 | 8.2707 | 7,194,417,247 | 2019-10-31 |
| 1514 | 2019-10-31 | 594,876,837 | 107,334 | 8.2686 | 7,194,417,247 | 2019-10-31 |
| 1515 | 2019-10-30 | 594,769,503 | 56,783 | 8.2671 | 7,194,417,247 | 2019-09-30 |
| 1516 | 2019-10-29 | 594,712,720 | 342,000 | 8.2663 | 7,194,417,247 | 2019-09-30 |
| 1517 | 2019-10-28 | 594,370,720 | 64,000 | 8.2616 | 7,194,417,247 | 2019-09-30 |
| 1518 | 2019-10-25 | 594,306,720 | -264,000 | 8.2607 | 7,194,417,247 | 2019-09-30 |
| 1519 | 2019-10-24 | 594,570,720 | 158,000 | 8.2643 | 7,194,417,247 | 2019-09-30 |
| 1520 | 2019-10-23 | 594,412,720 | 2,000 | 8.2621 | 7,194,417,247 | 2019-09-30 |
| 1521 | 2019-10-22 | 594,410,720 | -814,000 | 8.2621 | 7,194,417,247 | 2019-09-30 |
| 1522 | 2019-10-21 | 595,224,720 | 1,109,334 | 8.2734 | 7,194,417,247 | 2019-09-30 |
| 1523 | 2019-10-18 | 594,115,386 | 150,000 | 8.2580 | 7,194,417,247 | 2019-09-30 |
| 1524 | 2019-10-17 | 593,965,386 | -323,797 | 8.2559 | 7,194,417,247 | 2019-09-30 |
| 1525 | 2019-10-16 | 594,289,183 | 20,000 | 8.2604 | 7,194,417,247 | 2019-09-30 |
| 1526 | 2019-10-15 | 594,269,183 | 320,000 | 8.2601 | 7,194,417,247 | 2019-09-30 |
| 1527 | 2019-10-14 | 593,949,183 | 190,000 | 8.2557 | 7,194,417,247 | 2019-09-30 |
| 1528 | 2019-10-11 | 593,759,183 | 36,000 | 8.2531 | 7,194,417,247 | 2019-09-30 |
| 1529 | 2019-10-10 | 593,723,183 | 94,000 | 8.2526 | 7,194,417,247 | 2019-09-30 |
| 1530 | 2019-10-09 | 593,629,183 | -152,000 | 8.2512 | 7,194,417,247 | 2019-09-30 |
| 1531 | 2019-10-08 | 593,781,183 | 14,000 | 8.2534 | 7,194,417,247 | 2019-09-30 |
| 1532 | 2019-10-04 | 593,767,183 | 174,000 | 8.2532 | 7,194,417,247 | 2019-09-30 |
| 1533 | 2019-10-03 | 593,593,183 | -22,000 | 8.2507 | 7,194,417,247 | 2019-09-30 |
| 1534 | 2019-10-02 | 593,615,183 | 554,000 | 8.2511 | 7,194,417,247 | 2019-09-30 |
| 1535 | 2019-09-30 | 593,061,183 | -1,092,000 | 8.2434 | 7,194,417,247 | 2019-09-30 |
| 1536 | 2019-09-27 | 594,153,183 | 94,000 | 8.2585 | 7,194,417,247 | 2019-08-31 |
| 1537 | 2019-09-26 | 594,059,183 | 1,002,000 | 8.2572 | 7,194,417,247 | 2019-08-31 |
| 1538 | 2019-09-25 | 593,057,183 | 48,000 | 8.2433 | 7,194,417,247 | 2019-08-31 |
| 1539 | 2019-09-24 | 593,009,183 | 700,000 | 8.2426 | 7,194,417,247 | 2019-08-31 |
| 1540 | 2019-09-23 | 592,309,183 | 82,000 | 8.2329 | 7,194,417,247 | 2019-08-31 |
| 1541 | 2019-09-20 | 592,227,183 | 927,000 | 8.2318 | 7,194,417,247 | 2019-08-31 |
| 1542 | 2019-09-19 | 591,300,183 | -881,440 | 8.2189 | 7,194,417,247 | 2019-08-31 |
| 1543 | 2019-09-18 | 592,181,623 | 130,268 | 8.2311 | 7,194,417,247 | 2019-08-31 |
| 1544 | 2019-09-17 | 592,051,355 | -66,587 | 8.2293 | 7,194,417,247 | 2019-08-31 |
| 1545 | 2019-09-16 | 592,117,942 | 875,000 | 8.2302 | 7,194,417,247 | 2019-08-31 |
| 1546 | 2019-09-13 | 591,242,942 | -17,967 | 8.2181 | 7,194,417,247 | 2019-08-31 |
| 1547 | 2019-09-12 | 591,260,909 | 233,402 | 8.2183 | 7,194,417,247 | 2019-08-31 |
| 1548 | 2019-09-11 | 591,027,507 | -32,544 | 8.2151 | 7,194,417,247 | 2019-08-31 |
| 1549 | 2019-09-10 | 591,060,051 | 1,128,000 | 8.2155 | 7,194,417,247 | 2019-08-31 |
| 1550 | 2019-09-09 | 589,932,051 | 290,000 | 8.1999 | 7,194,417,247 | 2019-08-31 |
| 1551 | 2019-09-06 | 589,642,051 | -32,000 | 8.1958 | 7,194,417,247 | 2019-08-31 |
| 1552 | 2019-09-05 | 589,674,051 | 286,000 | 8.1963 | 7,194,417,247 | 2019-08-31 |
| 1553 | 2019-09-04 | 589,388,051 | -72,000 | 8.1923 | 7,194,417,247 | 2019-08-31 |
| 1554 | 2019-09-03 | 589,460,051 | 16,000 | 8.1933 | 7,194,417,247 | 2019-08-31 |
| 1555 | 2019-09-02 | 589,444,051 | 58,000 | 8.1931 | 7,194,417,247 | 2019-08-31 |
| 1556 | 2019-08-30 | 589,386,051 | -102,000 | 8.1923 | 7,194,417,247 | 2019-07-31 |
| 1557 | 2019-08-29 | 589,488,051 | -860,000 | 8.1937 | 7,194,417,247 | 2019-07-31 |
| 1558 | 2019-08-28 | 590,348,051 | -180,000 | 8.2056 | 7,194,417,247 | 2019-07-31 |
| 1559 | 2019-08-27 | 590,528,051 | -110,000 | 8.2081 | 7,194,417,247 | 2019-07-31 |
| 1560 | 2019-08-26 | 590,638,051 | 230,000 | 8.2097 | 7,194,417,247 | 2019-07-31 |
| 1561 | 2019-08-23 | 590,408,051 | -26,000 | 8.2065 | 7,194,417,247 | 2019-07-31 |
| 1562 | 2019-08-22 | 590,434,051 | -142,000 | 8.2068 | 7,194,417,247 | 2019-07-31 |
| 1563 | 2019-08-21 | 590,576,051 | 222,000 | 8.2088 | 7,194,417,247 | 2019-07-31 |
| 1564 | 2019-08-20 | 590,354,051 | 18,000 | 8.2057 | 7,194,417,247 | 2019-07-31 |
| 1565 | 2019-08-19 | 590,336,051 | 134,700 | 8.2055 | 7,194,417,247 | 2019-07-31 |
| 1566 | 2019-08-16 | 590,201,351 | -144,000 | 8.2036 | 7,194,417,247 | 2019-07-31 |
| 1567 | 2019-08-15 | 590,345,351 | 94,000 | 8.2056 | 7,194,417,247 | 2019-07-31 |
| 1568 | 2019-08-14 | 590,251,351 | -12,000 | 8.2043 | 7,194,417,247 | 2019-07-31 |
| 1569 | 2019-08-13 | 590,263,351 | -40,000 | 8.2045 | 7,194,417,247 | 2019-07-31 |
| 1570 | 2019-08-12 | 590,303,351 | 18,000 | 8.2050 | 7,194,417,247 | 2019-07-31 |
| 1571 | 2019-08-09 | 590,285,351 | -364,000 | 8.2048 | 7,194,417,247 | 2019-07-31 |
| 1572 | 2019-08-08 | 590,649,351 | -1,188,000 | 8.2098 | 7,194,417,247 | 2019-07-31 |
| 1573 | 2019-08-07 | 591,837,351 | -364,000 | 8.2263 | 7,194,417,247 | 2019-07-31 |
| 1574 | 2019-08-06 | 592,201,351 | 362,300 | 8.2314 | 7,194,417,247 | 2019-07-31 |
| 1575 | 2019-08-05 | 591,839,051 | 6,000 | 8.2264 | 7,194,417,247 | 2019-07-31 |
| 1576 | 2019-08-02 | 591,833,051 | -803,000 | 8.2263 | 7,194,417,247 | 2019-07-31 |
| 1577 | 2019-08-01 | 592,636,051 | -16,000 | 8.2374 | 7,194,417,247 | 2019-07-31 |
| 1578 | 2019-07-31 | 592,652,051 | -1,909,342 | 8.2377 | 7,194,417,247 | 2019-07-31 |
| 1579 | 2019-07-30 | 594,561,393 | 22,000 | 8.2642 | 7,194,417,247 | 2019-06-30 |
| 1580 | 2019-07-29 | 594,539,393 | 32,000 | 8.2639 | 7,194,417,247 | 2019-06-30 |
| 1581 | 2019-07-26 | 594,507,393 | -100,000 | 8.2635 | 7,194,417,247 | 2019-06-30 |
| 1582 | 2019-07-25 | 594,607,393 | -100,000 | 8.2648 | 7,194,417,247 | 2019-06-30 |
| 1583 | 2019-07-24 | 594,707,393 | -180,000 | 8.2662 | 7,194,417,247 | 2019-06-30 |
| 1584 | 2019-07-23 | 594,887,393 | -214,716 | 8.2687 | 7,194,417,247 | 2019-06-30 |
| 1585 | 2019-07-22 | 595,102,109 | -204,000 | 8.2717 | 7,194,417,247 | 2019-06-30 |
| 1586 | 2019-07-19 | 595,306,109 | -162,000 | 8.2746 | 7,194,417,247 | 2019-06-30 |
| 1587 | 2019-07-18 | 595,468,109 | 12,000 | 8.2768 | 7,194,417,247 | 2019-06-30 |
| 1588 | 2019-07-17 | 595,456,109 | 55,496 | 8.2766 | 7,194,417,247 | 2019-06-30 |
| 1589 | 2019-07-16 | 595,400,613 | 765,860 | 8.2759 | 7,194,417,247 | 2019-06-30 |
| 1590 | 2019-07-15 | 594,634,753 | 296,000 | 8.2652 | 7,194,417,247 | 2019-06-30 |
| 1591 | 2019-07-12 | 594,338,753 | 22,000 | 8.2611 | 7,194,417,247 | 2019-06-30 |
| 1592 | 2019-07-11 | 594,316,753 | -220,000 | 8.2608 | 7,194,417,247 | 2019-06-30 |
| 1593 | 2019-07-10 | 594,536,753 | 8,000 | 8.2639 | 7,194,417,247 | 2019-06-30 |
| 1594 | 2019-07-09 | 594,528,753 | 0 | 8.2638 | 7,194,417,247 | 2019-06-30 |
| 1595 | 2019-07-08 | 594,528,753 | 146,000 | 8.2638 | 7,194,417,247 | 2019-06-30 |
| 1596 | 2019-07-05 | 594,382,753 | 88,000 | 8.2617 | 7,194,417,247 | 2019-06-30 |
| 1597 | 2019-07-04 | 594,294,753 | 98,000 | 8.2605 | 7,194,417,247 | 2019-06-30 |
| 1598 | 2019-07-03 | 594,196,753 | 42,000 | 8.2591 | 7,194,417,247 | 2019-06-30 |
| 1599 | 2019-07-02 | 594,154,753 | 234,000 | 8.2586 | 7,194,417,247 | 2019-06-30 |
| 1600 | 2019-06-28 | 593,920,753 | -18,000 | 8.2553 | 7,194,417,247 | 2019-05-31 |
| 1601 | 2019-06-27 | 593,938,753 | 80,000 | 8.2556 | 7,194,417,247 | 2019-05-31 |
| 1602 | 2019-06-26 | 593,858,753 | -58,000 | 8.2544 | 7,194,417,247 | 2019-05-31 |
| 1603 | 2019-06-25 | 593,916,753 | 450,000 | 8.2552 | 7,194,417,247 | 2019-05-31 |
| 1604 | 2019-06-24 | 593,466,753 | 244,000 | 8.2490 | 7,194,417,247 | 2019-05-31 |
| 1605 | 2019-06-21 | 593,222,753 | 174,000 | 8.2456 | 7,194,417,247 | 2019-05-31 |
| 1606 | 2019-06-20 | 593,048,753 | -616,000 | 8.2432 | 7,194,417,247 | 2019-05-31 |
| 1607 | 2019-06-19 | 593,664,753 | -380,000 | 8.2517 | 7,194,417,247 | 2019-05-31 |
| 1608 | 2019-06-18 | 594,044,753 | -620,000 | 8.2570 | 7,194,417,247 | 2019-05-31 |
| 1609 | 2019-06-17 | 594,664,753 | -116,000 | 8.2656 | 7,194,417,247 | 2019-05-31 |
| 1610 | 2019-06-14 | 594,780,753 | 44,000 | 8.2673 | 7,194,417,247 | 2019-05-31 |
| 1611 | 2019-06-13 | 594,736,753 | 434,000 | 8.2666 | 7,194,417,247 | 2019-05-31 |
| 1612 | 2019-06-12 | 594,302,753 | 342,783 | 8.2606 | 7,194,417,247 | 2019-05-31 |
| 1613 | 2019-06-11 | 593,959,970 | -488,000 | 8.2558 | 7,194,417,247 | 2019-05-31 |
| 1614 | 2019-06-10 | 594,447,970 | 778,000 | 8.2626 | 7,194,417,247 | 2019-05-31 |
| 1615 | 2019-06-06 | 593,669,970 | 40,000 | 8.2518 | 7,194,417,247 | 2019-05-31 |
| 1616 | 2019-06-05 | 593,629,970 | 816,000 | 8.2513 | 7,194,417,247 | 2019-05-31 |
| 1617 | 2019-06-04 | 592,813,970 | 24,000 | 8.2399 | 7,194,417,247 | 2019-05-31 |
| 1618 | 2019-06-03 | 592,789,970 | 808,000 | 8.2396 | 7,194,417,247 | 2019-05-31 |
| 1619 | 2019-05-31 | 591,981,970 | 122,334 | 8.2284 | 7,194,417,247 | 2019-05-31 |
| 1620 | 2019-05-30 | 591,859,636 | 4,304,000 | 8.2267 | 7,194,417,247 | 2019-04-30 |
| 1621 | 2019-05-29 | 587,555,636 | 52,000 | 8.1668 | 7,194,417,247 | 2019-04-30 |
| 1622 | 2019-05-28 | 587,503,636 | 33,826 | 8.1661 | 7,194,417,247 | 2019-04-30 |
| 1623 | 2019-05-27 | 587,469,810 | -106,000 | 8.1656 | 7,194,417,247 | 2019-04-30 |
| 1624 | 2019-05-24 | 587,575,810 | -1,202,000 | 8.1671 | 7,194,417,247 | 2019-04-30 |
| 1625 | 2019-05-23 | 588,777,810 | -182,000 | 8.1838 | 7,194,417,247 | 2019-04-30 |
| 1626 | 2019-05-22 | 588,959,810 | 80,000 | 8.1863 | 7,194,417,247 | 2019-04-30 |
| 1627 | 2019-05-21 | 588,879,810 | 56,000 | 8.1852 | 7,194,417,247 | 2019-04-30 |
| 1628 | 2019-05-20 | 588,823,810 | -118,000 | 8.1845 | 7,194,417,247 | 2019-04-30 |
| 1629 | 2019-05-17 | 588,941,810 | -96,609 | 8.1861 | 7,194,417,247 | 2019-04-30 |
| 1630 | 2019-05-16 | 589,038,419 | 258,000 | 8.1874 | 7,194,417,247 | 2019-04-30 |
| 1631 | 2019-05-15 | 588,780,419 | 38,000 | 8.1839 | 7,194,417,247 | 2019-04-30 |
| 1632 | 2019-05-14 | 588,742,419 | 28,000 | 8.1833 | 7,194,417,247 | 2019-04-30 |
| 1633 | 2019-05-10 | 588,714,419 | 60,000 | 8.1829 | 7,194,417,247 | 2019-04-30 |
| 1634 | 2019-05-09 | 588,654,419 | 630,000 | 8.1821 | 7,194,417,247 | 2019-04-30 |
| 1635 | 2019-05-08 | 588,024,419 | 132,000 | 8.1733 | 7,194,417,247 | 2019-04-30 |
| 1636 | 2019-05-07 | 587,892,419 | 296,000 | 8.1715 | 7,194,417,247 | 2019-04-30 |
| 1637 | 2019-05-06 | 587,596,419 | 28,000 | 8.1674 | 7,194,417,247 | 2019-04-30 |
| 1638 | 2019-05-03 | 587,568,419 | 72,000 | 8.1670 | 7,194,417,247 | 2019-04-30 |
| 1639 | 2019-05-02 | 587,496,419 | 46,000 | 8.1660 | 7,194,417,247 | 2019-04-30 |
| 1640 | 2019-04-30 | 587,450,419 | 99,672,000 | 8.1654 | 7,194,417,247 | 2019-04-30 |
| 1641 | 2019-04-29 | 487,778,419 | -142,000 | 6.7800 | 7,194,417,247 | 2019-03-31 |
| 1642 | 2019-04-26 | 487,920,419 | -26,000 | 6.7819 | 7,194,417,247 | 2019-03-31 |
| 1643 | 2019-04-25 | 487,946,419 | -494,000 | 6.7823 | 7,194,417,247 | 2019-03-31 |
| 1644 | 2019-04-24 | 488,440,419 | 110,007 | 6.7892 | 7,194,417,247 | 2019-03-31 |
| 1645 | 2019-04-23 | 488,330,412 | 124,106 | 6.7876 | 7,194,417,247 | 2019-03-31 |
| 1646 | 2019-04-18 | 488,206,306 | 248,000 | 6.7859 | 7,194,417,247 | 2019-03-31 |
| 1647 | 2019-04-17 | 487,958,306 | 54,000 | 6.7825 | 7,194,417,247 | 2019-03-31 |
| 1648 | 2019-04-16 | 487,904,306 | 880,000 | 6.7817 | 7,194,417,247 | 2019-03-31 |
| 1649 | 2019-04-15 | 487,024,306 | 50,000 | 6.7695 | 7,194,417,247 | 2019-03-31 |
| 1650 | 2019-04-12 | 486,974,306 | 12,000 | 6.7688 | 7,194,417,247 | 2019-03-31 |
| 1651 | 2019-04-11 | 486,962,306 | -302,000 | 6.7686 | 7,194,417,247 | 2019-03-31 |
| 1652 | 2019-04-10 | 487,264,306 | -114,000 | 6.7728 | 7,194,417,247 | 2019-03-31 |
| 1653 | 2019-04-09 | 487,378,306 | 34,000 | 6.7744 | 7,194,417,247 | 2019-03-31 |
| 1654 | 2019-04-08 | 487,344,306 | 52,000 | 6.7739 | 7,194,417,247 | 2019-03-31 |
| 1655 | 2019-04-04 | 487,292,306 | 54,000 | 6.7732 | 7,194,417,247 | 2019-03-31 |
| 1656 | 2019-04-03 | 487,238,306 | -146,000 | 6.7724 | 7,194,417,247 | 2019-03-31 |
| 1657 | 2019-04-02 | 487,384,306 | -242,000 | 6.7745 | 7,194,417,247 | 2019-03-31 |
| 1658 | 2019-04-01 | 487,626,306 | 1,458,560 | 6.7778 | 7,194,417,247 | 2019-03-31 |
| 1659 | 2019-03-29 | 486,167,746 | 153,391 | 6.7576 | 7,194,417,247 | 2019-02-28 |
| 1660 | 2019-03-28 | 486,014,355 | -332,000 | 6.7554 | 7,194,417,247 | 2019-02-28 |
| 1661 | 2019-03-27 | 486,346,355 | 255,990 | 6.7601 | 7,194,417,247 | 2019-02-28 |
| 1662 | 2019-03-26 | 486,090,365 | 426,000 | 6.7565 | 7,194,417,247 | 2019-02-28 |
| 1663 | 2019-03-25 | 485,664,365 | -197,333 | 6.7506 | 7,194,417,247 | 2019-02-28 |
| 1664 | 2019-03-22 | 485,861,698 | 108,000 | 6.7533 | 7,194,417,247 | 2019-02-28 |
| 1665 | 2019-03-21 | 485,753,698 | 72,609 | 6.7518 | 7,194,417,247 | 2019-02-28 |
| 1666 | 2019-03-20 | 485,681,089 | -80,000 | 6.7508 | 7,194,417,247 | 2019-02-28 |
| 1667 | 2019-03-19 | 485,761,089 | -384,000 | 6.7519 | 7,194,417,247 | 2019-02-28 |
| 1668 | 2019-03-18 | 486,145,089 | 464,000 | 6.7573 | 7,194,417,247 | 2019-02-28 |
| 1669 | 2019-03-15 | 485,681,089 | 547,714 | 6.7508 | 7,194,417,247 | 2019-02-28 |
| 1670 | 2019-03-14 | 485,133,375 | -486,278 | 6.7432 | 7,194,417,247 | 2019-02-28 |
| 1671 | 2019-03-13 | 485,619,653 | -208,818 | 6.7500 | 7,194,417,247 | 2019-02-28 |
| 1672 | 2019-03-12 | 485,828,471 | -378,000 | 6.7529 | 7,194,417,247 | 2019-02-28 |
| 1673 | 2019-03-11 | 486,206,471 | -280,000 | 6.7581 | 7,194,417,247 | 2019-02-28 |
| 1674 | 2019-03-08 | 486,486,471 | 2,052,000 | 6.7620 | 7,194,417,247 | 2019-02-28 |
| 1675 | 2019-03-07 | 484,434,471 | 1,006,000 | 6.7335 | 7,194,417,247 | 2019-02-28 |
| 1676 | 2019-03-06 | 483,428,471 | 24,000 | 6.7195 | 7,194,417,247 | 2019-02-28 |
| 1677 | 2019-03-05 | 483,404,471 | 416,773 | 6.7192 | 7,194,417,247 | 2019-02-28 |
| 1678 | 2019-03-04 | 482,987,698 | 1,432,000 | 6.7134 | 7,194,417,247 | 2019-02-28 |
| 1679 | 2019-03-01 | 481,555,698 | 324,000 | 6.6935 | 7,194,417,247 | 2019-02-28 |
| 1680 | 2019-02-28 | 481,231,698 | 394,000 | 6.6890 | 7,194,417,247 | 2019-02-28 |
| 1681 | 2019-02-27 | 480,837,698 | -434,000 | 6.6835 | 7,194,417,247 | 2019-01-31 |
| 1682 | 2019-02-26 | 481,271,698 | 778,442 | 6.6895 | 7,194,417,247 | 2019-01-31 |
| 1683 | 2019-02-25 | 480,493,256 | -842,773 | 6.6787 | 7,194,417,247 | 2019-01-31 |
| 1684 | 2019-02-22 | 481,336,029 | 181,449 | 6.6904 | 7,194,417,247 | 2019-01-31 |
| 1685 | 2019-02-21 | 481,154,580 | -1,219,784 | 6.6879 | 7,194,417,247 | 2019-01-31 |
| 1686 | 2019-02-20 | 482,374,364 | 309,705 | 6.7048 | 7,194,417,247 | 2019-01-31 |
| 1687 | 2019-02-19 | 482,064,659 | -16,445,200 | 6.7005 | 7,194,417,247 | 2019-01-31 |
| 1688 | 2019-02-18 | 498,509,859 | -98,000 | 6.9291 | 7,194,417,247 | 2019-01-31 |
| 1689 | 2019-02-15 | 498,607,859 | 242,131 | 6.9305 | 7,194,417,247 | 2019-01-31 |
| 1690 | 2019-02-14 | 498,365,728 | -70,000 | 6.9271 | 7,194,417,247 | 2019-01-31 |
| 1691 | 2019-02-13 | 498,435,728 | 1,798,218 | 6.9281 | 7,194,417,247 | 2019-01-31 |
| 1692 | 2019-02-12 | 496,637,510 | 1,106,000 | 6.9031 | 7,194,417,247 | 2019-01-31 |
| 1693 | 2019-02-11 | 495,531,510 | -51,227 | 6.8877 | 7,194,417,247 | 2019-01-31 |
| 1694 | 2019-02-08 | 495,582,737 | -78,773 | 6.8884 | 7,194,417,247 | 2019-01-31 |
| 1695 | 2019-02-04 | 495,661,510 | 0 | 6.8895 | 7,194,417,247 | 2019-01-31 |
| 1696 | 2019-02-01 | 495,661,510 | 408,000 | 6.8895 | 7,194,417,247 | 2019-01-31 |
| 1697 | 2019-01-31 | 495,253,510 | -121,227 | 6.8839 | 7,194,417,247 | 2019-01-31 |
| 1698 | 2019-01-30 | 495,374,737 | 524,000 | 6.8855 | 7,194,417,247 | 2019-01-02 |
| 1699 | 2019-01-29 | 494,850,737 | -82,000 | 6.8783 | 7,194,417,247 | 2019-01-02 |
| 1700 | 2019-01-28 | 494,932,737 | 369,227 | 6.8794 | 7,194,417,247 | 2019-01-02 |
| 1701 | 2019-01-25 | 494,563,510 | 3,442,000 | 6.8743 | 7,194,417,247 | 2019-01-02 |
| 1702 | 2019-01-24 | 491,121,510 | -8,000 | 6.8264 | 7,194,417,247 | 2019-01-02 |
| 1703 | 2019-01-23 | 491,129,510 | -174,506 | 6.8265 | 7,194,417,247 | 2019-01-02 |
| 1704 | 2019-01-22 | 491,304,016 | -29,227 | 6.8290 | 7,194,417,247 | 2019-01-02 |
| 1705 | 2019-01-21 | 491,333,243 | -54,000 | 6.8294 | 7,194,417,247 | 2019-01-02 |
| 1706 | 2019-01-18 | 491,387,243 | -706,000 | 6.8301 | 7,194,417,247 | 2019-01-02 |
| 1707 | 2019-01-17 | 492,093,243 | 8,042,149 | 6.8399 | 7,194,417,247 | 2019-01-02 |
| 1708 | 2019-01-16 | 484,051,094 | 137,227 | 6.7281 | 7,194,417,247 | 2019-01-02 |
| 1709 | 2019-01-15 | 483,913,867 | 918,000 | 6.7262 | 7,194,417,247 | 2019-01-02 |
| 1710 | 2019-01-14 | 482,995,867 | -832,000 | 6.7135 | 7,194,417,247 | 2019-01-02 |
| 1711 | 2019-01-11 | 483,827,867 | -642,794 | 6.7250 | 7,194,417,247 | 2019-01-02 |
| 1712 | 2019-01-10 | 484,470,661 | -114,773 | 6.7340 | 7,194,417,247 | 2019-01-02 |
| 1713 | 2019-01-09 | 484,585,434 | 170,773 | 6.7356 | 7,194,417,247 | 2019-01-02 |
| 1714 | 2019-01-08 | 484,414,661 | -261,494 | 6.7332 | 7,194,417,247 | 2019-01-02 |
| 1715 | 2019-01-07 | 484,676,155 | -292,000 | 6.7368 | 7,194,417,247 | 2019-01-02 |
| 1716 | 2019-01-04 | 484,968,155 | -6,000 | 6.7409 | 7,194,417,247 | 2019-01-02 |
| 1717 | 2019-01-03 | 484,974,155 | -100,000 | 6.7410 | 7,194,417,247 | 2019-01-02 |
| 1718 | 2019-01-02 | 485,074,155 | 384,000 | 6.7424 | 7,194,417,247 | 2019-01-02 |
| 1719 | 2018-12-31 | 484,690,155 | 0 | 6.7370 | 7,194,417,247 | 2018-12-31 |
| 1720 | 2018-12-28 | 484,690,155 | -15,340,666 | 7.5445 | 6,424,417,247 | 2018-11-30 |
| 1721 | 2018-12-27 | 500,030,821 | -24,000 | 7.7833 | 6,424,417,247 | 2018-11-30 |
| 1722 | 2018-12-24 | 500,054,821 | 0 | 7.7837 | 6,424,417,247 | 2018-11-30 |
| 1723 | 2018-12-21 | 500,054,821 | 237,669 | 7.7837 | 6,424,417,247 | 2018-11-30 |
| 1724 | 2018-12-20 | 499,817,152 | 756,355 | 7.7800 | 6,424,417,247 | 2018-11-30 |
| 1725 | 2018-12-19 | 499,060,797 | -32,000 | 7.7682 | 6,424,417,247 | 2018-11-30 |
| 1726 | 2018-12-18 | 499,092,797 | 306,000 | 7.7687 | 6,424,417,247 | 2018-11-30 |
| 1727 | 2018-12-17 | 498,786,797 | 12,303,000 | 7.7639 | 6,424,417,247 | 2018-11-30 |
| 1728 | 2018-12-14 | 486,483,797 | -264,000 | 7.5724 | 6,424,417,247 | 2018-11-30 |
| 1729 | 2018-12-13 | 486,747,797 | -298,000 | 7.5765 | 6,424,417,247 | 2018-11-30 |
| 1730 | 2018-12-12 | 487,045,797 | -166,506 | 7.5812 | 6,424,417,247 | 2018-11-30 |
| 1731 | 2018-12-11 | 487,212,303 | 430,000 | 7.5838 | 6,424,417,247 | 2018-11-30 |
| 1732 | 2018-12-10 | 486,782,303 | -759,355 | 7.5771 | 6,424,417,247 | 2018-11-30 |
| 1733 | 2018-12-07 | 487,541,658 | -18,000 | 7.5889 | 6,424,417,247 | 2018-11-30 |
| 1734 | 2018-12-06 | 487,559,658 | -82,000 | 7.5892 | 6,424,417,247 | 2018-11-30 |
| 1735 | 2018-12-05 | 487,641,658 | 92,000 | 7.5904 | 6,424,417,247 | 2018-11-30 |
| 1736 | 2018-12-04 | 487,549,658 | 252,000 | 7.5890 | 6,424,417,247 | 2018-11-30 |
| 1737 | 2018-12-03 | 487,297,658 | 244,000 | 7.5851 | 6,424,417,247 | 2018-11-30 |
| 1738 | 2018-11-30 | 487,053,658 | -16,000 | 7.5813 | 6,424,417,247 | 2018-11-30 |
| 1739 | 2018-11-29 | 487,069,658 | -66,105 | 7.5815 | 6,424,417,247 | 2018-10-31 |
| 1740 | 2018-11-28 | 487,135,763 | 54,000 | 7.5826 | 6,424,417,247 | 2018-10-31 |
| 1741 | 2018-11-27 | 487,081,763 | -346,000 | 7.5817 | 6,424,417,247 | 2018-10-31 |
| 1742 | 2018-11-26 | 487,427,763 | 326,000 | 7.5871 | 6,424,417,247 | 2018-10-31 |
| 1743 | 2018-11-23 | 487,101,763 | 384,043 | 7.5820 | 6,424,417,247 | 2018-10-31 |
| 1744 | 2018-11-22 | 486,717,720 | -25,309 | 7.5761 | 6,424,417,247 | 2018-10-31 |
| 1745 | 2018-11-21 | 486,743,029 | 36,172,024 | 7.5765 | 6,424,417,247 | 2018-10-31 |
| 1746 | 2018-11-20 | 450,571,005 | 838,000 | 7.0134 | 6,424,417,247 | 2018-10-31 |
| 1747 | 2018-11-19 | 449,733,005 | 330,000 | 7.0004 | 6,424,417,247 | 2018-10-31 |
| 1748 | 2018-11-16 | 449,403,005 | 258,018 | 6.9952 | 6,424,417,247 | 2018-10-31 |
| 1749 | 2018-11-15 | 449,144,987 | 1,374,687 | 6.9912 | 6,424,417,247 | 2018-10-31 |
| 1750 | 2018-11-14 | 447,770,300 | 120,000 | 6.9698 | 6,424,417,247 | 2018-10-31 |
| 1751 | 2018-11-13 | 447,650,300 | -40,000 | 6.9680 | 6,424,417,247 | 2018-10-31 |
| 1752 | 2018-11-12 | 447,690,300 | -6,000 | 6.9686 | 6,424,417,247 | 2018-10-31 |
| 1753 | 2018-11-09 | 447,696,300 | 284,991 | 6.9687 | 6,424,417,247 | 2018-10-31 |
| 1754 | 2018-11-08 | 447,411,309 | 764,991 | 6.9642 | 6,424,417,247 | 2018-10-31 |
| 1755 | 2018-11-07 | 446,646,318 | 578,000 | 6.9523 | 6,424,417,247 | 2018-10-31 |
| 1756 | 2018-11-06 | 446,068,318 | -274,000 | 6.9433 | 6,424,417,247 | 2018-10-31 |
| 1757 | 2018-11-05 | 446,342,318 | 68,000 | 6.9476 | 6,424,417,247 | 2018-10-31 |
| 1758 | 2018-11-02 | 446,274,318 | -938,000 | 6.9465 | 6,424,417,247 | 2018-10-31 |
| 1759 | 2018-11-01 | 447,212,318 | 593,999 | 6.9611 | 6,424,417,247 | 2018-10-31 |
| 1760 | 2018-10-31 | 446,618,319 | -928,000 | 6.9519 | 6,424,417,247 | 2018-10-31 |
| 1761 | 2018-10-30 | 447,546,319 | 40,001 | 6.9663 | 6,424,417,247 | 2018-09-30 |
| 1762 | 2018-10-29 | 447,506,318 | 2,024,993 | 6.9657 | 6,424,417,247 | 2018-09-30 |
| 1763 | 2018-10-26 | 445,481,325 | -2,838,993 | 6.9342 | 6,424,417,247 | 2018-09-30 |
| 1764 | 2018-10-25 | 448,320,318 | -446,000 | 6.9784 | 6,424,417,247 | 2018-09-30 |
| 1765 | 2018-10-24 | 448,766,318 | 370,000 | 6.9853 | 6,424,417,247 | 2018-09-30 |
| 1766 | 2018-10-23 | 448,396,318 | 592,000 | 6.9796 | 6,424,417,247 | 2018-09-30 |
| 1767 | 2018-10-22 | 447,804,318 | -2,952,000 | 6.9703 | 6,424,417,247 | 2018-09-30 |
| 1768 | 2018-10-19 | 450,756,318 | -364,038 | 7.0163 | 6,424,417,247 | 2018-09-30 |
| 1769 | 2018-10-18 | 451,120,356 | 225,850 | 7.0220 | 6,424,417,247 | 2018-09-30 |
| 1770 | 2018-10-16 | 450,894,506 | -471,850 | 7.0184 | 6,424,417,247 | 2018-09-30 |
| 1771 | 2018-10-15 | 451,366,356 | -2,130,293 | 7.0258 | 6,424,417,247 | 2018-09-30 |
| 1772 | 2018-10-12 | 453,496,649 | -734,000 | 7.0590 | 6,424,417,247 | 2018-09-30 |
| 1773 | 2018-10-11 | 454,230,649 | -657,991 | 7.0704 | 6,424,417,247 | 2018-09-30 |
| 1774 | 2018-10-10 | 454,888,640 | -112,000 | 7.0806 | 6,424,417,247 | 2018-09-30 |
| 1775 | 2018-10-09 | 455,000,640 | -72,000 | 7.0824 | 6,424,417,247 | 2018-09-30 |
| 1776 | 2018-10-08 | 455,072,640 | 374,000 | 7.0835 | 6,424,417,247 | 2018-09-30 |
| 1777 | 2018-10-05 | 454,698,640 | -941,000 | 7.0777 | 6,424,417,247 | 2018-09-30 |
| 1778 | 2018-10-04 | 455,639,640 | -544,000 | 7.0923 | 6,424,417,247 | 2018-09-30 |
| 1779 | 2018-10-03 | 456,183,640 | -337,298 | 7.1008 | 6,424,417,247 | 2018-09-30 |
| 1780 | 2018-10-02 | 456,520,938 | -406,000 | 7.1060 | 6,424,417,247 | 2018-09-30 |
| 1781 | 2018-09-28 | 456,926,938 | 15,049,666 | 7.1123 | 6,424,417,247 | 2018-08-31 |
| 1782 | 2018-09-27 | 441,877,272 | 40,505,304 | 6.8781 | 6,424,417,247 | 2018-08-31 |
| 1783 | 2018-09-26 | 401,371,968 | -36,310,000 | 6.2476 | 6,424,417,247 | 2018-08-31 |
| 1784 | 2018-09-24 | 437,681,968 | 2,838,659 | 6.8128 | 6,424,417,247 | 2018-08-31 |
| 1785 | 2018-09-21 | 434,843,309 | 2,590,000 | 6.7686 | 6,424,417,247 | 2018-08-31 |
| 1786 | 2018-09-20 | 432,253,309 | 2,200,000 | 6.7283 | 6,424,417,247 | 2018-08-31 |
| 1787 | 2018-09-19 | 430,053,309 | -6,032,039 | 6.6940 | 6,424,417,247 | 2018-08-31 |
| 1788 | 2018-09-18 | 436,085,348 | 1,962,000 | 6.7879 | 6,424,417,247 | 2018-08-31 |
| 1789 | 2018-09-17 | 434,123,348 | -718,000 | 6.7574 | 6,424,417,247 | 2018-08-31 |
| 1790 | 2018-09-14 | 434,841,348 | 1,686,852 | 6.7686 | 6,424,417,247 | 2018-08-31 |
| 1791 | 2018-09-13 | 433,154,496 | 2,272,148 | 6.7423 | 6,424,417,247 | 2018-08-31 |
| 1792 | 2018-09-12 | 430,882,348 | 3,754,376 | 6.7069 | 6,424,417,247 | 2018-08-31 |
| 1793 | 2018-09-11 | 427,127,972 | 2,849,624 | 6.6485 | 6,424,417,247 | 2018-08-31 |
| 1794 | 2018-09-10 | 424,278,348 | -108,000 | 6.6042 | 6,424,417,247 | 2018-08-31 |
| 1795 | 2018-09-07 | 424,386,348 | 2,574,000 | 6.6058 | 6,424,417,247 | 2018-08-31 |
| 1796 | 2018-09-06 | 421,812,348 | 7,636,925 | 6.5658 | 6,424,417,247 | 2018-08-31 |
| 1797 | 2018-09-05 | 414,175,423 | 1,072,700 | 6.4469 | 6,424,417,247 | 2018-08-31 |
| 1798 | 2018-09-04 | 413,102,723 | 2,674,000 | 6.4302 | 6,424,417,247 | 2018-08-31 |
| 1799 | 2018-09-03 | 410,428,723 | 1,231,255 | 6.3886 | 6,424,417,247 | 2018-08-31 |
| 1800 | 2018-08-31 | 409,197,468 | 4,047,120 | 6.3694 | 6,424,417,247 | 2018-08-31 |
| 1801 | 2018-08-30 | 405,150,348 | 3,742,000 | 6.3064 | 6,424,417,247 | 2018-07-31 |
| 1802 | 2018-08-29 | 401,408,348 | 1,846,000 | 6.2482 | 6,424,417,247 | 2018-07-31 |
| 1803 | 2018-08-28 | 399,562,348 | 131,325 | 6.2194 | 6,424,417,247 | 2018-07-31 |
| 1804 | 2018-08-27 | 399,431,023 | 192,000 | 6.2174 | 6,424,417,247 | 2018-07-31 |
| 1805 | 2018-08-24 | 399,239,023 | -154,000 | 6.2144 | 6,424,417,247 | 2018-07-31 |
| 1806 | 2018-08-23 | 399,393,023 | 316,000 | 6.2168 | 6,424,417,247 | 2018-07-31 |
| 1807 | 2018-08-22 | 399,077,023 | -12,342,000 | 6.2119 | 6,424,417,247 | 2018-07-31 |
| 1808 | 2018-08-21 | 411,419,023 | -82,000 | 6.4040 | 6,424,417,247 | 2018-07-31 |
| 1809 | 2018-08-20 | 411,501,023 | -109,982 | 6.4053 | 6,424,417,247 | 2018-07-31 |
| 1810 | 2018-08-17 | 411,611,005 | -714,000 | 6.4070 | 6,424,417,247 | 2018-07-31 |
| 1811 | 2018-08-16 | 412,325,005 | -546,000 | 6.4181 | 6,424,417,247 | 2018-07-31 |
| 1812 | 2018-08-15 | 412,871,005 | -374,000 | 6.4266 | 6,424,417,247 | 2018-07-31 |
| 1813 | 2018-08-14 | 413,245,005 | -478,000 | 6.4324 | 6,424,417,247 | 2018-07-31 |
| 1814 | 2018-08-13 | 413,723,005 | 458,000 | 6.4399 | 6,424,417,247 | 2018-07-31 |
| 1815 | 2018-08-10 | 413,265,005 | 164,000 | 6.4327 | 6,424,417,247 | 2018-07-31 |
| 1816 | 2018-08-09 | 413,101,005 | 130,000 | 6.4302 | 6,424,417,247 | 2018-07-31 |
| 1817 | 2018-08-08 | 412,971,005 | 32,000 | 6.4281 | 6,424,417,247 | 2018-07-31 |
| 1818 | 2018-08-07 | 412,939,005 | 146,000 | 6.4276 | 6,424,417,247 | 2018-07-31 |
| 1819 | 2018-08-06 | 412,793,005 | 256,000 | 6.4254 | 6,424,417,247 | 2018-07-31 |
| 1820 | 2018-08-03 | 412,537,005 | 882,000 | 6.4214 | 6,424,417,247 | 2018-07-31 |
| 1821 | 2018-08-02 | 411,655,005 | 1,064,000 | 6.4077 | 6,424,417,247 | 2018-07-31 |
| 1822 | 2018-08-01 | 410,591,005 | -14,000 | 6.3911 | 6,424,417,247 | 2018-07-31 |
| 1823 | 2018-07-31 | 410,605,005 | -122,000 | 6.3913 | 6,424,417,247 | 2018-07-31 |
| 1824 | 2018-07-30 | 410,727,005 | 146,000 | 6.3932 | 6,424,417,247 | 2018-06-30 |
| 1825 | 2018-07-27 | 410,581,005 | -415,998 | 6.3909 | 6,424,417,247 | 2018-06-30 |
| 1826 | 2018-07-26 | 410,997,003 | -1,416,002 | 6.3974 | 6,424,417,247 | 2018-06-30 |
| 1827 | 2018-07-25 | 412,413,005 | -220,000 | 6.4195 | 6,424,417,247 | 2018-06-30 |
| 1828 | 2018-07-24 | 412,633,005 | -213,343 | 6.4229 | 6,424,417,247 | 2018-06-30 |
| 1829 | 2018-07-23 | 412,846,348 | -380,000 | 6.4262 | 6,424,417,247 | 2018-06-30 |
| 1830 | 2018-07-20 | 413,226,348 | -230,000 | 6.4321 | 6,424,417,247 | 2018-06-30 |
| 1831 | 2018-07-19 | 413,456,348 | -254,000 | 6.4357 | 6,424,417,247 | 2018-06-30 |
| 1832 | 2018-07-18 | 413,710,348 | -338,000 | 6.4397 | 6,424,417,247 | 2018-06-30 |
| 1833 | 2018-07-17 | 414,048,348 | -617,998 | 6.4449 | 6,424,417,247 | 2018-06-30 |
| 1834 | 2018-07-16 | 414,666,346 | -40,000 | 6.4545 | 6,424,417,247 | 2018-06-30 |
| 1835 | 2018-07-13 | 414,706,346 | -294,002 | 6.4552 | 6,424,417,247 | 2018-06-30 |
| 1836 | 2018-07-12 | 415,000,348 | -331,998 | 6.4597 | 6,424,417,247 | 2018-06-30 |
| 1837 | 2018-07-11 | 415,332,346 | -568,000 | 6.4649 | 6,424,417,247 | 2018-06-30 |
| 1838 | 2018-07-10 | 415,900,346 | -885,802 | 6.4737 | 6,424,417,247 | 2018-06-30 |
| 1839 | 2018-07-09 | 416,786,148 | -830,773 | 6.4875 | 6,424,417,247 | 2018-06-30 |
| 1840 | 2018-07-06 | 417,616,921 | -858,000 | 6.5005 | 6,424,417,247 | 2018-06-30 |
| 1841 | 2018-07-05 | 418,474,921 | -212,000 | 6.5138 | 6,424,417,247 | 2018-06-30 |
| 1842 | 2018-07-04 | 418,686,921 | -286,000 | 6.5171 | 6,424,417,247 | 2018-06-30 |
| 1843 | 2018-07-03 | 418,972,921 | -284,000 | 6.5216 | 6,424,417,247 | 2018-06-30 |
| 1844 | 2018-06-29 | 419,256,921 | -1,634,000 | 6.5260 | 6,424,417,247 | 2018-05-31 |
| 1845 | 2018-06-28 | 420,890,921 | -790,002 | 6.5514 | 6,424,417,247 | 2018-05-31 |
| 1846 | 2018-06-27 | 421,680,923 | 264,004 | 6.5637 | 6,424,417,247 | 2018-05-31 |
| 1847 | 2018-06-26 | 421,416,919 | -1,087,822 | 6.5596 | 6,424,417,247 | 2018-05-31 |
| 1848 | 2018-06-25 | 422,504,741 | -13,856,000 | 6.5765 | 6,424,417,247 | 2018-05-31 |
| 1849 | 2018-06-22 | 436,360,741 | -350,000 | 6.7922 | 6,424,417,247 | 2018-05-31 |
| 1850 | 2018-06-21 | 436,710,741 | -358,000 | 6.7977 | 6,424,417,247 | 2018-05-31 |
| 1851 | 2018-06-20 | 437,068,741 | -24,000 | 6.8032 | 6,424,417,247 | 2018-05-31 |
| 1852 | 2018-06-19 | 437,092,741 | -1,166,000 | 6.8036 | 6,424,417,247 | 2018-05-31 |
| 1853 | 2018-06-15 | 438,258,741 | 250,000 | 6.8218 | 6,424,417,247 | 2018-05-31 |
| 1854 | 2018-06-14 | 438,008,741 | -649,214 | 6.8179 | 6,424,417,247 | 2018-05-31 |
| 1855 | 2018-06-13 | 438,657,955 | -484,393 | 6.8280 | 6,424,417,247 | 2018-05-31 |
| 1856 | 2018-06-12 | 439,142,348 | -860,000 | 6.8355 | 6,424,417,247 | 2018-05-31 |
| 1857 | 2018-06-11 | 440,002,348 | 306,000 | 6.8489 | 6,424,417,247 | 2018-05-31 |
| 1858 | 2018-06-08 | 439,696,348 | -248,000 | 6.8441 | 6,424,417,247 | 2018-05-31 |
| 1859 | 2018-06-07 | 439,944,348 | -794,000 | 6.8480 | 6,424,417,247 | 2018-05-31 |
| 1860 | 2018-06-06 | 440,738,348 | -376,000 | 6.8604 | 6,424,417,247 | 2018-05-31 |
| 1861 | 2018-06-05 | 441,114,348 | 3,344,000 | 6.8662 | 6,424,417,247 | 2018-05-31 |
| 1862 | 2018-06-04 | 437,770,348 | 254,634 | 6.8142 | 6,424,417,247 | 2018-05-31 |
| 1863 | 2018-06-01 | 437,515,714 | -292,000 | 6.8102 | 6,424,417,247 | 2018-05-31 |
| 1864 | 2018-05-31 | 437,807,714 | -134,634 | 6.8147 | 6,424,417,247 | 2018-05-31 |
| 1865 | 2018-05-30 | 437,942,348 | -148,000 | 6.8168 | 6,424,417,247 | 2018-04-30 |
| 1866 | 2018-05-29 | 438,090,348 | -124,000 | 6.8191 | 6,424,417,247 | 2018-04-30 |
| 1867 | 2018-05-28 | 438,214,348 | -322,000 | 6.8211 | 6,424,417,247 | 2018-04-30 |
| 1868 | 2018-05-25 | 438,536,348 | -705,000 | 6.8261 | 6,424,417,247 | 2018-04-30 |
| 1869 | 2018-05-24 | 439,241,348 | 1,100,000 | 6.8371 | 6,424,417,247 | 2018-04-30 |
| 1870 | 2018-05-23 | 438,141,348 | 156,000 | 6.8199 | 6,424,417,247 | 2018-04-30 |
| 1871 | 2018-05-21 | 437,985,348 | -7,714,000 | 6.8175 | 6,424,417,247 | 2018-04-30 |
| 1872 | 2018-05-18 | 445,699,348 | -692,000 | 6.9376 | 6,424,417,247 | 2018-04-30 |
| 1873 | 2018-05-17 | 446,391,348 | -763,625 | 6.9484 | 6,424,417,247 | 2018-04-30 |
| 1874 | 2018-05-16 | 447,154,973 | -278,000 | 6.9602 | 6,424,417,247 | 2018-04-30 |
| 1875 | 2018-05-15 | 447,432,973 | -434,000 | 6.9646 | 6,424,417,247 | 2018-04-30 |
| 1876 | 2018-05-14 | 447,866,973 | -508,000 | 6.9713 | 6,424,417,247 | 2018-04-30 |
| 1877 | 2018-05-11 | 448,374,973 | 22,000 | 6.9792 | 6,424,417,247 | 2018-04-30 |
| 1878 | 2018-05-10 | 448,352,973 | -368,666 | 6.9789 | 6,424,417,247 | 2018-04-30 |
| 1879 | 2018-05-09 | 448,721,639 | -560,005 | 6.9846 | 6,424,417,247 | 2018-04-30 |
| 1880 | 2018-05-08 | 449,281,644 | -186,000 | 6.9933 | 6,424,417,247 | 2018-04-30 |
| 1881 | 2018-05-07 | 449,467,644 | -35,611 | 6.9962 | 6,424,417,247 | 2018-04-30 |
| 1882 | 2018-05-04 | 449,503,255 | 254,000 | 6.9968 | 6,424,417,247 | 2018-04-30 |
| 1883 | 2018-05-03 | 449,249,255 | 673,217 | 6.9928 | 6,424,417,247 | 2018-04-30 |
| 1884 | 2018-05-02 | 448,576,038 | -569,605 | 6.9824 | 6,424,417,247 | 2018-04-30 |
| 1885 | 2018-04-30 | 449,145,643 | -365,995 | 6.9912 | 6,424,417,247 | 2018-04-30 |
| 1886 | 2018-04-27 | 449,511,638 | -230,001 | 6.9969 | 6,424,417,247 | 2018-03-31 |
| 1887 | 2018-04-26 | 449,741,639 | -1,052,100 | 7.0005 | 6,424,417,247 | 2018-03-31 |
| 1888 | 2018-04-25 | 450,793,739 | 1,368,000 | 7.0169 | 6,424,417,247 | 2018-03-31 |
| 1889 | 2018-04-24 | 449,425,739 | -600,000 | 6.9956 | 6,424,417,247 | 2018-03-31 |
| 1890 | 2018-04-23 | 450,025,739 | -738,000 | 7.0049 | 6,424,417,247 | 2018-03-31 |
| 1891 | 2018-04-20 | 450,763,739 | -1,080,000 | 7.0164 | 6,424,417,247 | 2018-03-31 |
| 1892 | 2018-04-19 | 451,843,739 | -426,000 | 7.0332 | 6,424,417,247 | 2018-03-31 |
| 1893 | 2018-04-18 | 452,269,739 | -196,121 | 7.0399 | 6,424,417,247 | 2018-03-31 |
| 1894 | 2018-04-17 | 452,465,860 | -1,155,879 | 7.0429 | 6,424,417,247 | 2018-03-31 |
| 1895 | 2018-04-16 | 453,621,739 | -1,256,000 | 7.0609 | 6,424,417,247 | 2018-03-31 |
| 1896 | 2018-04-13 | 454,877,739 | -114,000 | 7.0805 | 6,424,417,247 | 2018-03-31 |
| 1897 | 2018-04-12 | 454,991,739 | -1,298,000 | 7.0822 | 6,424,417,247 | 2018-03-31 |
| 1898 | 2018-04-11 | 456,289,739 | -1,865,333 | 7.1024 | 6,424,417,247 | 2018-03-31 |
| 1899 | 2018-04-10 | 458,155,072 | 0 | 7.1315 | 6,424,417,247 | 2018-03-31 |
| 1900 | 2018-04-09 | 458,155,072 | 0 | 7.1315 | 6,424,417,247 | 2018-03-31 |
| 1901 | 2018-04-06 | 458,155,072 | 0 | 7.1315 | 6,424,417,247 | 2018-03-31 |
| 1902 | 2018-04-04 | 458,155,072 | -2,815,928 | 7.1315 | 6,424,417,247 | 2018-03-31 |
| 1903 | 2018-04-03 | 460,971,000 | -1,983,607 | 7.1753 | 6,424,417,247 | 2018-03-31 |
| 1904 | 2018-03-29 | 462,954,607 | -66,000 | 7.2062 | 6,424,417,247 | 2018-02-28 |
| 1905 | 2018-03-28 | 463,020,607 | 314,000 | 7.2072 | 6,424,417,247 | 2018-02-28 |
| 1906 | 2018-03-27 | 462,706,607 | -1,600,000 | 7.2023 | 6,424,417,247 | 2018-02-28 |
| 1907 | 2018-03-26 | 464,306,607 | -1,046,393 | 7.2272 | 6,424,417,247 | 2018-02-28 |
| 1908 | 2018-03-23 | 465,353,000 | 3,520,227 | 7.2435 | 6,424,417,247 | 2018-02-28 |
| 1909 | 2018-03-22 | 461,832,773 | 198,000 | 7.1887 | 6,424,417,247 | 2018-02-28 |
| 1910 | 2018-03-21 | 461,634,773 | 5,206,494 | 7.1856 | 6,424,417,247 | 2018-02-28 |
| 1911 | 2018-03-20 | 456,428,279 | 866,393 | 7.1046 | 6,424,417,247 | 2018-02-28 |
| 1912 | 2018-03-19 | 455,561,886 | 1,433,274 | 7.0911 | 6,424,417,247 | 2018-02-28 |
| 1913 | 2018-03-16 | 454,128,612 | -1,254,392 | 7.0688 | 6,424,417,247 | 2018-02-28 |
| 1914 | 2018-03-15 | 455,383,004 | 1,690,333 | 7.0883 | 6,424,417,247 | 2018-02-28 |
| 1915 | 2018-03-14 | 453,692,671 | -620,940 | 7.0620 | 6,424,417,247 | 2018-02-28 |
| 1916 | 2018-03-13 | 454,313,611 | 26,000 | 7.0717 | 6,424,417,247 | 2018-02-28 |
| 1917 | 2018-03-12 | 454,287,611 | 5,615,700 | 7.0713 | 6,424,417,247 | 2018-02-28 |
| 1918 | 2018-03-09 | 448,671,911 | 1,066,708 | 6.9839 | 6,424,417,247 | 2018-02-28 |
| 1919 | 2018-03-08 | 447,605,203 | -1,656,000 | 6.9672 | 6,424,417,247 | 2018-02-28 |
| 1920 | 2018-03-07 | 449,261,203 | -3,508,000 | 6.9930 | 6,424,417,247 | 2018-02-28 |
| 1921 | 2018-03-06 | 452,769,203 | -1,062,000 | 7.0476 | 6,424,417,247 | 2018-02-28 |
| 1922 | 2018-03-05 | 453,831,203 | 394,000 | 7.0642 | 6,424,417,247 | 2018-02-28 |
| 1923 | 2018-03-02 | 453,437,203 | 1,176,000 | 7.0580 | 6,424,417,247 | 2018-02-28 |
| 1924 | 2018-03-01 | 452,261,203 | 2,956,000 | 7.0397 | 6,424,417,247 | 2018-02-28 |
| 1925 | 2018-02-28 | 449,305,203 | 172,667 | 6.9937 | 6,424,417,247 | 2018-02-28 |
| 1926 | 2018-02-27 | 449,132,536 | 104,000 | 6.9910 | 6,424,417,247 | 2018-01-31 |
| 1927 | 2018-02-26 | 449,028,536 | 1,034,000 | 6.9894 | 6,424,417,247 | 2018-01-31 |
| 1928 | 2018-02-23 | 447,994,536 | 1,294,999 | 6.9733 | 6,424,417,247 | 2018-01-31 |
| 1929 | 2018-02-22 | 446,699,537 | 2,310,000 | 6.9532 | 6,424,417,247 | 2018-01-31 |
| 1930 | 2018-02-21 | 444,389,537 | -822,000 | 6.9172 | 6,424,417,247 | 2018-01-31 |
| 1931 | 2018-02-20 | 445,211,537 | 2,768,000 | 6.9300 | 6,424,417,247 | 2018-01-31 |
| 1932 | 2018-02-15 | 442,443,537 | 0 | 6.8869 | 6,424,417,247 | 2018-01-31 |
| 1933 | 2018-02-14 | 442,443,537 | 6,008,000 | 6.8869 | 6,424,417,247 | 2018-01-31 |
| 1934 | 2018-02-13 | 436,435,537 | 3,212,667 | 6.7934 | 6,424,417,247 | 2018-01-31 |
| 1935 | 2018-02-12 | 433,222,870 | 1,040,900 | 6.7434 | 6,424,417,247 | 2018-01-31 |
| 1936 | 2018-02-09 | 432,181,970 | -1,182,000 | 6.7272 | 6,424,417,247 | 2018-01-31 |
| 1937 | 2018-02-08 | 433,363,970 | -600,000 | 6.7456 | 6,424,417,247 | 2018-01-31 |
| 1938 | 2018-02-07 | 433,963,970 | -1,190,000 | 6.7549 | 6,424,417,247 | 2018-01-31 |
| 1939 | 2018-02-06 | 435,153,970 | 2,663,100 | 6.7734 | 6,424,417,247 | 2018-01-31 |
| 1940 | 2018-02-05 | 432,490,870 | 4,000 | 6.7320 | 6,424,417,247 | 2018-01-31 |
| 1941 | 2018-02-02 | 432,486,870 | 154,000 | 6.7319 | 6,424,417,247 | 2018-01-31 |
| 1942 | 2018-02-01 | 432,332,870 | 22,000 | 6.7295 | 6,424,417,247 | 2018-01-31 |
| 1943 | 2018-01-31 | 432,310,870 | 696,000 | 6.7292 | 6,424,417,247 | 2018-01-31 |
| 1944 | 2018-01-30 | 431,614,870 | 146,000 | 6.7184 | 6,424,417,247 | 2017-12-31 |
| 1945 | 2018-01-29 | 431,468,870 | 170,000 | 6.7161 | 6,424,417,247 | 2017-12-31 |
| 1946 | 2018-01-26 | 431,298,870 | 1,504,000 | 6.7134 | 6,424,417,247 | 2017-12-31 |
| 1947 | 2018-01-25 | 429,794,870 | 292,000 | 6.6900 | 6,424,417,247 | 2017-12-31 |
| 1948 | 2018-01-24 | 429,502,870 | 1,238,000 | 6.6855 | 6,424,417,247 | 2017-12-31 |
| 1949 | 2018-01-23 | 428,264,870 | -684,000 | 6.6662 | 6,424,417,247 | 2017-12-31 |
| 1950 | 2018-01-22 | 428,948,870 | -15,333 | 6.6769 | 6,424,417,247 | 2017-12-31 |
| 1951 | 2018-01-19 | 428,964,203 | -1,442,000 | 6.6771 | 6,424,417,247 | 2017-12-31 |
| 1952 | 2018-01-18 | 430,406,203 | -1,258,000 | 6.6995 | 6,424,417,247 | 2017-12-31 |
| 1953 | 2018-01-17 | 431,664,203 | -1,814,000 | 6.7191 | 6,424,417,247 | 2017-12-31 |
| 1954 | 2018-01-16 | 433,478,203 | 1,086,000 | 6.7474 | 6,424,417,247 | 2017-12-31 |
| 1955 | 2018-01-15 | 432,392,203 | -314,000 | 6.7305 | 6,424,417,247 | 2017-12-31 |
| 1956 | 2018-01-12 | 432,706,203 | 20,000 | 6.7353 | 6,424,417,247 | 2017-12-31 |
| 1957 | 2018-01-11 | 432,686,203 | 550,000 | 6.7350 | 6,424,417,247 | 2017-12-31 |
| 1958 | 2018-01-10 | 432,136,203 | 324,000 | 6.7265 | 6,424,417,247 | 2017-12-31 |
| 1959 | 2018-01-09 | 431,812,203 | 1,316,000 | 6.7214 | 6,424,417,247 | 2017-12-31 |
| 1960 | 2018-01-08 | 430,496,203 | -562,000 | 6.7009 | 6,424,417,247 | 2017-12-31 |
| 1961 | 2018-01-05 | 431,058,203 | -875,000 | 6.7097 | 6,424,417,247 | 2017-12-31 |
| 1962 | 2018-01-04 | 431,933,203 | -62,000 | 6.7233 | 6,424,417,247 | 2017-12-31 |
| 1963 | 2018-01-03 | 431,995,203 | 384,000 | 6.7243 | 6,424,417,247 | 2017-12-31 |
| 1964 | 2018-01-02 | 431,611,203 | -652,000 | 6.7183 | 6,424,417,247 | 2017-12-31 |
| 1965 | 2017-12-29 | 432,263,203 | -2,902,000 | 6.7284 | 6,424,417,247 | 2017-11-30 |
| 1966 | 2017-12-28 | 435,165,203 | -1,874,666 | 6.7736 | 6,424,417,247 | 2017-11-30 |
| 1967 | 2017-12-27 | 437,039,869 | -572,000 | 6.8028 | 6,424,417,247 | 2017-11-30 |
| 1968 | 2017-12-22 | 437,611,869 | -490,000 | 6.8117 | 6,424,417,247 | 2017-11-30 |
| 1969 | 2017-12-21 | 438,101,869 | -84,356,000 | 6.8193 | 6,424,417,247 | 2017-11-30 |
| 1970 | 2017-12-20 | 522,457,869 | -76,302,033 | 8.1324 | 6,424,417,247 | 2017-11-30 |
| 1971 | 2017-12-19 | 598,759,902 | -3,200,000 | 9.3201 | 6,424,417,247 | 2017-11-30 |
| 1972 | 2017-12-18 | 601,959,902 | 36,000 | 9.3699 | 6,424,417,247 | 2017-11-30 |
| 1973 | 2017-12-15 | 601,923,902 | 202,000 | 9.3693 | 6,424,417,247 | 2017-11-30 |
| 1974 | 2017-12-14 | 601,721,902 | 262,000 | 9.3662 | 6,424,417,247 | 2017-11-30 |
| 1975 | 2017-12-13 | 601,459,902 | 200,000 | 9.3621 | 6,424,417,247 | 2017-11-30 |
| 1976 | 2017-12-12 | 601,259,902 | -5,326,000 | 9.3590 | 6,424,417,247 | 2017-11-30 |
| 1977 | 2017-12-11 | 606,585,902 | 30,000 | 9.4419 | 6,424,417,247 | 2017-11-30 |
| 1978 | 2017-12-08 | 606,555,902 | 120,000 | 9.4414 | 6,424,417,247 | 2017-11-30 |
| 1979 | 2017-12-07 | 606,435,902 | 288,000 | 9.4395 | 6,424,417,247 | 2017-11-30 |
| 1980 | 2017-12-06 | 606,147,902 | -898,000 | 9.4351 | 6,424,417,247 | 2017-11-30 |
| 1981 | 2017-12-05 | 607,045,902 | 10,264,000 | 9.4490 | 6,424,417,247 | 2017-11-30 |
| 1982 | 2017-12-04 | 596,781,902 | -3,002,000 | 9.2893 | 6,424,417,247 | 2017-11-30 |
| 1983 | 2017-12-01 | 599,783,902 | -452,000 | 9.3360 | 6,424,417,247 | 2017-11-30 |
| 1984 | 2017-11-30 | 600,235,902 | 18,432,000 | 9.3430 | 6,424,417,247 | 2017-11-30 |
| 1985 | 2017-11-29 | 581,803,902 | 978,000 | 9.0561 | 6,424,417,247 | 2017-10-31 |
| 1986 | 2017-11-28 | 580,825,902 | 374,000 | 9.0409 | 6,424,417,247 | 2017-10-31 |
| 1987 | 2017-11-27 | 580,451,902 | 496,000 | 9.0351 | 6,424,417,247 | 2017-10-31 |
| 1988 | 2017-11-24 | 579,955,902 | 320,000 | 9.0274 | 6,424,417,247 | 2017-10-31 |
| 1989 | 2017-11-23 | 579,635,902 | -1,048,000 | 9.0224 | 6,424,417,247 | 2017-10-31 |
| 1990 | 2017-11-22 | 580,683,902 | -458,000 | 9.0387 | 6,424,417,247 | 2017-10-31 |
| 1991 | 2017-11-21 | 581,141,902 | -1,414,862 | 9.0458 | 6,424,417,247 | 2017-10-31 |
| 1992 | 2017-11-20 | 582,556,764 | 168,000 | 9.0679 | 6,424,417,247 | 2017-10-31 |
| 1993 | 2017-11-17 | 582,388,764 | 17,636,000 | 9.0652 | 6,424,417,247 | 2017-10-31 |
| 1994 | 2017-11-16 | 564,752,764 | 528,000 | 8.7907 | 6,424,417,247 | 2017-10-31 |
| 1995 | 2017-11-15 | 564,224,764 | -1,104,367 | 8.7825 | 6,424,417,247 | 2017-10-31 |
| 1996 | 2017-11-14 | 565,329,131 | 137,959 | 8.7997 | 6,424,417,247 | 2017-10-31 |
| 1997 | 2017-11-13 | 565,191,172 | 11,106 | 8.7975 | 6,424,417,247 | 2017-10-31 |
| 1998 | 2017-11-10 | 565,180,066 | 458,000 | 8.7974 | 6,424,417,247 | 2017-10-31 |
| 1999 | 2017-11-09 | 564,722,066 | 1,244,000 | 8.7902 | 6,424,417,247 | 2017-10-31 |
| 2000 | 2017-11-08 | 563,478,066 | -286,000 | 8.7709 | 6,424,417,247 | 2017-10-31 |
| 2001 | 2017-11-07 | 563,764,066 | 569,334 | 8.7753 | 6,424,417,247 | 2017-10-31 |
| 2002 | 2017-11-06 | 563,194,732 | 480,000 | 8.7665 | 6,424,417,247 | 2017-10-31 |
| 2003 | 2017-11-03 | 562,714,732 | -70,000 | 8.7590 | 6,424,417,247 | 2017-10-31 |
| 2004 | 2017-11-02 | 562,784,732 | 186,000 | 8.7601 | 6,424,417,247 | 2017-10-31 |
| 2005 | 2017-11-01 | 562,598,732 | 264,000 | 8.7572 | 6,424,417,247 | 2017-10-31 |
| 2006 | 2017-10-31 | 562,334,732 | -224,000 | 8.7531 | 6,424,417,247 | 2017-10-31 |
| 2007 | 2017-10-30 | 562,558,732 | 222,000 | 8.7566 | 6,424,417,247 | 2017-09-30 |
| 2008 | 2017-10-27 | 562,336,732 | -20,596,000 | 8.7531 | 6,424,417,247 | 2017-09-30 |
| 2009 | 2017-10-26 | 582,932,732 | 1,434,816 | 9.0737 | 6,424,417,247 | 2017-09-30 |
| 2010 | 2017-10-25 | 581,497,916 | 88,000 | 9.0514 | 6,424,417,247 | 2017-09-30 |
| 2011 | 2017-10-24 | 581,409,916 | -303,702 | 9.0500 | 6,424,417,247 | 2017-09-30 |
| 2012 | 2017-10-23 | 581,713,618 | 680,000 | 9.0547 | 6,424,417,247 | 2017-09-30 |
| 2013 | 2017-10-20 | 581,033,618 | 434,000 | 9.0441 | 6,424,417,247 | 2017-09-30 |
| 2014 | 2017-10-19 | 580,599,618 | -1,032,000 | 9.0374 | 6,424,417,247 | 2017-09-30 |
| 2015 | 2017-10-18 | 581,631,618 | -9,180,000 | 9.0535 | 6,424,417,247 | 2017-09-30 |
| 2016 | 2017-10-17 | 590,811,618 | -564,000 | 9.1963 | 6,424,417,247 | 2017-09-30 |
| 2017 | 2017-10-16 | 591,375,618 | -134,000 | 9.2051 | 6,424,417,247 | 2017-09-30 |
| 2018 | 2017-10-13 | 591,509,618 | -746,465 | 9.2072 | 6,424,417,247 | 2017-09-30 |
| 2019 | 2017-10-12 | 592,256,083 | -806,000 | 9.2188 | 6,424,417,247 | 2017-09-30 |
| 2020 | 2017-10-11 | 593,062,083 | -16,796,000 | 9.2314 | 6,424,417,247 | 2017-09-30 |
| 2021 | 2017-10-10 | 609,858,083 | -2,008,000 | 9.4928 | 6,424,417,247 | 2017-09-30 |
| 2022 | 2017-10-09 | 611,866,083 | -3,958,000 | 9.5241 | 6,424,417,247 | 2017-09-30 |
| 2023 | 2017-10-06 | 615,824,083 | -2,634,000 | 9.5857 | 6,424,417,247 | 2017-09-30 |
| 2024 | 2017-10-04 | 618,458,083 | 538,000 | 9.6267 | 6,424,417,247 | 2017-09-30 |
| 2025 | 2017-10-03 | 617,920,083 | 282,000 | 9.6183 | 6,424,417,247 | 2017-09-30 |
| 2026 | 2017-09-29 | 617,638,083 | 90,000 | 9.6139 | 6,424,417,247 | 2017-08-31 |
| 2027 | 2017-09-28 | 617,548,083 | 947,334 | 9.6125 | 6,424,417,247 | 2017-08-31 |
| 2028 | 2017-09-27 | 616,600,749 | 1,000,000 | 9.5978 | 6,424,417,247 | 2017-08-31 |
| 2029 | 2017-09-26 | 615,600,749 | -770,000 | 9.5822 | 6,424,417,247 | 2017-08-31 |
| 2030 | 2017-09-25 | 616,370,749 | -1,114,000 | 9.5942 | 6,424,417,247 | 2017-08-31 |
| 2031 | 2017-09-22 | 617,484,749 | -286,000 | 9.6115 | 6,424,417,247 | 2017-08-31 |
| 2032 | 2017-09-21 | 617,770,749 | -296,000 | 9.6160 | 6,424,417,247 | 2017-08-31 |
| 2033 | 2017-09-20 | 618,066,749 | 896,000 | 9.6206 | 6,424,417,247 | 2017-08-31 |
| 2034 | 2017-09-19 | 617,170,749 | 4,034,000 | 9.6066 | 6,424,417,247 | 2017-08-31 |
| 2035 | 2017-09-18 | 613,136,749 | -1,939,333 | 9.5439 | 6,424,417,247 | 2017-08-31 |
| 2036 | 2017-09-15 | 615,076,082 | -1,516,000 | 9.5740 | 6,424,417,247 | 2017-08-31 |
| 2037 | 2017-09-14 | 616,592,082 | 98,801,833 | 9.5976 | 6,424,417,247 | 2017-08-31 |
| 2038 | 2017-09-13 | 517,790,249 | 1,352,000 | 8.0597 | 6,424,417,247 | 2017-08-31 |
| 2039 | 2017-09-12 | 516,438,249 | 2,000,000 | 8.0387 | 6,424,417,247 | 2017-08-31 |
| 2040 | 2017-09-11 | 514,438,249 | -2,372,000 | 8.0075 | 6,424,417,247 | 2017-08-31 |
| 2041 | 2017-09-08 | 516,810,249 | -1,488,000 | 8.0445 | 6,424,417,247 | 2017-08-31 |
| 2042 | 2017-09-07 | 518,298,249 | -2,298,000 | 8.0676 | 6,424,417,247 | 2017-08-31 |
| 2043 | 2017-09-06 | 520,596,249 | 734,000 | 8.1034 | 6,424,417,247 | 2017-08-31 |
| 2044 | 2017-09-05 | 519,862,249 | 146,000 | 8.0920 | 6,424,417,247 | 2017-08-31 |
| 2045 | 2017-09-04 | 519,716,249 | -3,100,000 | 8.0897 | 6,424,417,247 | 2017-08-31 |
| 2046 | 2017-09-01 | 522,816,249 | -346,000 | 8.1380 | 6,424,417,247 | 2017-08-31 |
| 2047 | 2017-08-31 | 523,162,249 | 194,000 | 8.1433 | 6,424,417,247 | 2017-08-31 |
| 2048 | 2017-08-30 | 522,968,249 | -2,052,000 | 8.1403 | 6,424,417,247 | 2017-07-31 |
| 2049 | 2017-08-29 | 525,020,249 | -2,978,000 | 8.1723 | 6,424,417,247 | 2017-07-31 |
| 2050 | 2017-08-28 | 527,998,249 | -768,480 | 8.2186 | 6,424,417,247 | 2017-07-31 |
| 2051 | 2017-08-25 | 528,766,729 | -54,000 | 8.2306 | 6,424,417,247 | 2017-07-31 |
| 2052 | 2017-08-24 | 528,820,729 | 86,000 | 8.2314 | 6,424,417,247 | 2017-07-31 |
| 2053 | 2017-08-23 | 528,734,729 | 0 | 8.2301 | 6,424,417,247 | 2017-07-31 |
| 2054 | 2017-08-22 | 528,734,729 | 94,000 | 8.2301 | 6,424,417,247 | 2017-07-31 |
| 2055 | 2017-08-21 | 528,640,729 | -74,000 | 8.2286 | 6,424,417,247 | 2017-07-31 |
| 2056 | 2017-08-18 | 528,714,729 | 428,000 | 8.2298 | 6,424,417,247 | 2017-07-31 |
| 2057 | 2017-08-17 | 528,286,729 | 300,000 | 8.2231 | 6,424,417,247 | 2017-07-31 |
| 2058 | 2017-08-16 | 527,986,729 | 1,114,000 | 8.2184 | 6,424,417,247 | 2017-07-31 |
| 2059 | 2017-08-15 | 526,872,729 | -193,416 | 8.2011 | 6,424,417,247 | 2017-07-31 |
| 2060 | 2017-08-14 | 527,066,145 | -207,440 | 8.2041 | 6,424,417,247 | 2017-07-31 |
| 2061 | 2017-08-11 | 527,273,585 | 136,000 | 8.2073 | 6,424,417,247 | 2017-07-31 |
| 2062 | 2017-08-10 | 527,137,585 | -56,000 | 8.2052 | 6,424,417,247 | 2017-07-31 |
| 2063 | 2017-08-09 | 527,193,585 | 50,051 | 8.2061 | 6,424,417,247 | 2017-07-31 |
| 2064 | 2017-08-08 | 527,143,534 | 8,000 | 8.2053 | 6,424,417,247 | 2017-07-31 |
| 2065 | 2017-08-07 | 527,135,534 | 494,000 | 8.2052 | 6,424,417,247 | 2017-07-31 |
| 2066 | 2017-08-04 | 526,641,534 | -1,054,000 | 8.1975 | 6,424,417,247 | 2017-07-31 |
| 2067 | 2017-08-03 | 527,695,534 | 252,000 | 8.2139 | 6,424,417,247 | 2017-07-31 |
| 2068 | 2017-08-02 | 527,443,534 | 1,434,000 | 8.2100 | 6,424,417,247 | 2017-07-31 |
| 2069 | 2017-08-01 | 526,009,534 | 0 | 8.1877 | 6,424,417,247 | 2017-07-31 |
| 2070 | 2017-07-31 | 526,009,534 | -146,000 | 8.1877 | 6,424,417,247 | 2017-07-31 |
| 2071 | 2017-07-28 | 526,155,534 | -126,000 | 8.1899 | 6,424,417,247 | 2017-06-30 |
| 2072 | 2017-07-27 | 526,281,534 | -1,136,000 | 8.1919 | 6,424,417,247 | 2017-06-30 |
| 2073 | 2017-07-26 | 527,417,534 | 508,000 | 8.2096 | 6,424,417,247 | 2017-06-30 |
| 2074 | 2017-07-25 | 526,909,534 | 123,736 | 8.2017 | 6,424,417,247 | 2017-06-30 |
| 2075 | 2017-07-24 | 526,785,798 | 252,000 | 8.1997 | 6,424,417,247 | 2017-06-30 |
| 2076 | 2017-07-21 | 526,533,798 | -818,599 | 8.1958 | 6,424,417,247 | 2017-06-30 |
| 2077 | 2017-07-20 | 527,352,397 | 62,000 | 8.2086 | 6,424,417,247 | 2017-06-30 |
| 2078 | 2017-07-19 | 527,290,397 | -484,000 | 8.2076 | 6,424,417,247 | 2017-06-30 |
| 2079 | 2017-07-18 | 527,774,397 | 640,000 | 8.2151 | 6,424,417,247 | 2017-06-30 |
| 2080 | 2017-07-17 | 527,134,397 | -717,309 | 8.2052 | 6,424,417,247 | 2017-06-30 |
| 2081 | 2017-07-14 | 527,851,706 | -360,475 | 8.2163 | 6,424,417,247 | 2017-06-30 |
| 2082 | 2017-07-13 | 528,212,181 | -14,000 | 8.2219 | 6,424,417,247 | 2017-06-30 |
| 2083 | 2017-07-12 | 528,226,181 | -4,800,000 | 8.2222 | 6,424,417,247 | 2017-06-30 |
| 2084 | 2017-07-11 | 533,026,181 | -1,738,000 | 8.2969 | 6,424,417,247 | 2017-06-30 |
| 2085 | 2017-07-10 | 534,764,181 | -7,257,348 | 8.3239 | 6,424,417,247 | 2017-06-30 |
| 2086 | 2017-07-07 | 542,021,529 | 294,000 | 8.4369 | 6,424,417,247 | 2017-06-30 |
| 2087 | 2017-07-06 | 541,727,529 | 778,881 | 8.4323 | 6,424,417,247 | 2017-06-30 |
| 2088 | 2017-07-05 | 540,948,648 | 1,066,000 | 8.4202 | 6,424,417,247 | 2017-06-30 |
| 2089 | 2017-07-04 | 539,882,648 | 990,000 | 8.4036 | 6,424,417,247 | 2017-06-30 |
| 2090 | 2017-07-03 | 538,892,648 | -147,159 | 8.3882 | 6,424,417,247 | 2017-06-30 |
| 2091 | 2017-06-30 | 539,039,807 | 124,000 | 8.3905 | 6,424,417,247 | 2017-06-30 |
| 2092 | 2017-06-29 | 538,915,807 | -84,000 | 8.3886 | 6,424,417,247 | 2017-05-31 |
| 2093 | 2017-06-28 | 538,999,807 | 22,000 | 8.3899 | 6,424,417,247 | 2017-05-31 |
| 2094 | 2017-06-27 | 538,977,807 | -44,313 | 8.3895 | 6,424,417,247 | 2017-05-31 |
| 2095 | 2017-06-26 | 539,022,120 | -412,000 | 8.3902 | 6,424,417,247 | 2017-05-31 |
| 2096 | 2017-06-23 | 539,434,120 | 58,000 | 8.3966 | 6,424,417,247 | 2017-05-31 |
| 2097 | 2017-06-22 | 539,376,120 | 192,000 | 8.3957 | 6,424,417,247 | 2017-05-31 |
| 2098 | 2017-06-21 | 539,184,120 | 9,827,910 | 8.3927 | 6,424,417,247 | 2017-05-31 |
| 2099 | 2017-06-20 | 529,356,210 | -1,157,900 | 8.2398 | 6,424,417,247 | 2017-05-31 |
| 2100 | 2017-06-19 | 530,514,110 | -3,910,000 | 8.2578 | 6,424,417,247 | 2017-05-31 |
| 2101 | 2017-06-16 | 534,424,110 | 75,085 | 8.3186 | 6,424,417,247 | 2017-05-31 |
| 2102 | 2017-06-15 | 534,349,025 | -1,458,290 | 8.3175 | 6,424,417,247 | 2017-05-31 |
| 2103 | 2017-06-14 | 535,807,315 | -1,337,333 | 8.3402 | 6,424,417,247 | 2017-05-31 |
| 2104 | 2017-06-13 | 537,144,648 | 56,000 | 8.3610 | 6,424,417,247 | 2017-05-31 |
| 2105 | 2017-06-12 | 537,088,648 | 460,000 | 8.3601 | 6,424,417,247 | 2017-05-31 |
| 2106 | 2017-06-09 | 536,628,648 | 156,000 | 8.3530 | 6,424,417,247 | 2017-05-31 |
| 2107 | 2017-06-08 | 536,472,648 | -156,000 | 8.3505 | 6,424,417,247 | 2017-05-31 |
| 2108 | 2017-06-07 | 536,628,648 | 472,000 | 8.3530 | 6,424,417,247 | 2017-05-31 |
| 2109 | 2017-06-06 | 536,156,648 | -222,000 | 8.3456 | 6,424,417,247 | 2017-05-31 |
| 2110 | 2017-06-05 | 536,378,648 | -1,106,000 | 8.3491 | 6,424,417,247 | 2017-05-31 |
| 2111 | 2017-06-02 | 537,484,648 | -152,000 | 8.3663 | 6,424,417,247 | 2017-05-31 |
| 2112 | 2017-06-01 | 537,636,648 | -166,000 | 8.3686 | 6,424,417,247 | 2017-05-31 |
| 2113 | 2017-05-31 | 537,802,648 | -186,000 | 8.3712 | 6,424,417,247 | 2017-05-31 |
| 2114 | 2017-05-29 | 537,988,648 | -429,000 | 8.3741 | 6,424,417,247 | 2017-04-30 |
| 2115 | 2017-05-26 | 538,417,648 | -245,332 | 8.3808 | 6,424,417,247 | 2017-04-30 |
| 2116 | 2017-05-25 | 538,662,980 | -178,000 | 8.3846 | 6,424,417,247 | 2017-04-30 |
| 2117 | 2017-05-24 | 538,840,980 | -20,000 | 8.3874 | 6,424,417,247 | 2017-04-30 |
| 2118 | 2017-05-23 | 538,860,980 | -990,000 | 8.3877 | 6,424,417,247 | 2017-04-30 |
| 2119 | 2017-05-22 | 539,850,980 | -559,667 | 8.4031 | 6,424,417,247 | 2017-04-30 |
| 2120 | 2017-05-19 | 540,410,647 | 1,772,000 | 8.4118 | 6,424,417,247 | 2017-04-30 |
| 2121 | 2017-05-18 | 538,638,647 | -137,333 | 8.3842 | 6,424,417,247 | 2017-04-30 |
| 2122 | 2017-05-17 | 538,775,980 | 612,000 | 8.3864 | 6,424,417,247 | 2017-04-30 |
| 2123 | 2017-05-16 | 538,163,980 | 510,000 | 8.3769 | 6,424,417,247 | 2017-04-30 |
| 2124 | 2017-05-15 | 537,653,980 | 3,585,000 | 8.3689 | 6,424,417,247 | 2017-04-30 |
| 2125 | 2017-05-12 | 534,068,980 | -34,000 | 8.3131 | 6,424,417,247 | 2017-04-30 |
| 2126 | 2017-05-11 | 534,102,980 | 320,000 | 8.3136 | 6,424,417,247 | 2017-04-30 |
| 2127 | 2017-05-10 | 533,782,980 | -1,420,000 | 8.3087 | 6,424,417,247 | 2017-04-30 |
| 2128 | 2017-05-09 | 535,202,980 | -1,488,000 | 8.3308 | 6,424,417,247 | 2017-04-30 |
| 2129 | 2017-05-08 | 536,690,980 | 482,000 | 8.3539 | 6,424,417,247 | 2017-04-30 |
| 2130 | 2017-05-05 | 536,208,980 | -998,000 | 8.3464 | 6,424,417,247 | 2017-04-30 |
| 2131 | 2017-05-04 | 537,206,980 | 320,000 | 8.3620 | 6,424,417,247 | 2017-04-30 |
| 2132 | 2017-05-02 | 536,886,980 | 706,000 | 8.3570 | 6,424,417,247 | 2017-04-30 |
| 2133 | 2017-04-28 | 536,180,980 | 433,000 | 8.3460 | 6,424,417,247 | 2017-03-31 |
| 2134 | 2017-04-27 | 535,747,980 | 31,063,333 | 8.3392 | 6,424,417,247 | 2017-03-31 |
| 2135 | 2017-04-26 | 504,684,647 | -1,406,000 | 7.8557 | 6,424,417,247 | 2017-03-31 |
| 2136 | 2017-04-25 | 506,090,647 | 1,332,000 | 7.8776 | 6,424,417,247 | 2017-03-31 |
| 2137 | 2017-04-24 | 504,758,647 | -1,998,000 | 7.8569 | 6,424,417,247 | 2017-03-31 |
| 2138 | 2017-04-21 | 506,756,647 | 84,000 | 7.8880 | 6,424,417,247 | 2017-03-31 |
| 2139 | 2017-04-20 | 506,672,647 | -3,064,000 | 7.8867 | 6,424,417,247 | 2017-03-31 |
| 2140 | 2017-04-19 | 509,736,647 | -6,000 | 7.9344 | 6,424,417,247 | 2017-03-31 |
| 2141 | 2017-04-18 | 509,742,647 | -1,360,000 | 7.9345 | 6,424,417,247 | 2017-03-31 |
| 2142 | 2017-04-13 | 511,102,647 | -14,364,962 | 7.9556 | 6,424,417,247 | 2017-03-31 |
| 2143 | 2017-04-12 | 525,467,609 | 9,592,962 | 8.1792 | 6,424,417,247 | 2017-03-31 |
| 2144 | 2017-04-11 | 515,874,647 | -124,745,652 | 8.0299 | 6,424,417,247 | 2017-03-31 |
| 2145 | 2017-04-10 | 640,620,299 | 36,233,652 | 9.9716 | 6,424,417,247 | 2017-03-31 |
| 2146 | 2017-04-07 | 604,386,647 | -32,645,783 | 9.4076 | 6,424,417,247 | 2017-03-31 |
| 2147 | 2017-04-06 | 637,032,430 | -17,671,492 | 9.9158 | 6,424,417,247 | 2017-03-31 |
| 2148 | 2017-04-05 | 654,703,922 | 114,667 | 10.1909 | 6,424,417,247 | 2017-03-31 |
| 2149 | 2017-04-03 | 654,589,255 | 53,525,938 | 10.1891 | 6,424,417,247 | 2017-03-31 |
| 2150 | 2017-03-31 | 601,063,317 | -5,248,000 | 9.3559 | 6,424,417,247 | 2017-03-31 |
| 2151 | 2017-03-30 | 606,311,317 | -54,289,271 | 9.4376 | 6,424,417,247 | 2017-02-28 |
| 2152 | 2017-03-29 | 660,600,588 | -1,062,000 | 10.2827 | 6,424,417,247 | 2017-02-28 |
| 2153 | 2017-03-28 | 661,662,588 | 12,000 | 10.2992 | 6,424,417,247 | 2017-02-28 |
| 2154 | 2017-03-27 | 661,650,588 | -1,786,000 | 10.2990 | 6,424,417,247 | 2017-02-28 |
| 2155 | 2017-03-24 | 663,436,588 | -332,000 | 10.3268 | 6,424,417,247 | 2017-02-28 |
| 2156 | 2017-03-23 | 663,768,588 | -1,738,000 | 10.3320 | 6,424,417,247 | 2017-02-28 |
| 2157 | 2017-03-22 | 665,506,588 | 2,390,000 | 10.3590 | 6,424,417,247 | 2017-02-28 |
| 2158 | 2017-03-21 | 663,116,588 | 806,000 | 10.3218 | 6,424,417,247 | 2017-02-28 |
| 2159 | 2017-03-20 | 662,310,588 | -190,000 | 10.3093 | 6,424,417,247 | 2017-02-28 |
| 2160 | 2017-03-17 | 662,500,588 | 1,326,000 | 10.3122 | 6,424,417,247 | 2017-02-28 |
| 2161 | 2017-03-16 | 661,174,588 | 1,914,000 | 10.2916 | 6,424,417,247 | 2017-02-28 |
| 2162 | 2017-03-15 | 659,260,588 | 54,553,275 | 10.2618 | 6,424,417,247 | 2017-02-28 |
| 2163 | 2017-03-14 | 604,707,313 | 200,605 | 9.4126 | 6,424,417,247 | 2017-02-28 |
| 2164 | 2017-03-13 | 604,506,708 | -53,771,880 | 9.4095 | 6,424,417,247 | 2017-02-28 |
| 2165 | 2017-03-10 | 658,278,588 | -588,000 | 10.2465 | 6,424,417,247 | 2017-02-28 |
| 2166 | 2017-03-09 | 658,866,588 | -572,000 | 10.2557 | 6,424,417,247 | 2017-02-28 |
| 2167 | 2017-03-08 | 659,438,588 | -362,000 | 10.2646 | 6,424,417,247 | 2017-02-28 |
| 2168 | 2017-03-07 | 659,800,588 | 632,000 | 10.2702 | 6,424,417,247 | 2017-02-28 |
| 2169 | 2017-03-06 | 659,168,588 | -74,000 | 10.2604 | 6,424,417,247 | 2017-02-28 |
| 2170 | 2017-03-03 | 659,242,588 | -16,000 | 10.2615 | 6,424,417,247 | 2017-02-28 |
| 2171 | 2017-03-02 | 659,258,588 | -150,000 | 10.2618 | 6,424,417,247 | 2017-02-28 |
| 2172 | 2017-03-01 | 659,408,588 | -98,000 | 10.2641 | 6,424,417,247 | 2017-02-28 |
| 2173 | 2017-02-28 | 659,506,588 | -122,000 | 10.2656 | 6,424,417,247 | 2017-02-28 |
| 2174 | 2017-02-27 | 659,628,588 | 24,458,106 | 10.2675 | 6,424,417,247 | 2017-01-31 |
| 2175 | 2017-02-24 | 635,170,482 | 28,428,360 | 9.8868 | 6,424,417,247 | 2017-01-31 |
| 2176 | 2017-02-23 | 606,742,122 | -45,125,383 | 9.4443 | 6,424,417,247 | 2017-01-31 |
| 2177 | 2017-02-22 | 651,867,505 | -6,311,083 | 10.1467 | 6,424,417,247 | 2017-01-31 |
| 2178 | 2017-02-21 | 658,178,588 | 39,935,338 | 10.2450 | 6,424,417,247 | 2017-01-31 |
| 2179 | 2017-02-20 | 618,243,250 | -40,107,338 | 9.6233 | 6,424,417,247 | 2017-01-31 |
| 2180 | 2017-02-17 | 658,350,588 | 1,440,000 | 10.2476 | 6,424,417,247 | 2017-01-31 |
| 2181 | 2017-02-16 | 656,910,588 | 54,782,096 | 10.2252 | 6,424,417,247 | 2017-01-31 |
| 2182 | 2017-02-15 | 602,128,492 | -26,773,890 | 9.3725 | 6,424,417,247 | 2017-01-31 |
| 2183 | 2017-02-14 | 628,902,382 | -26,626,206 | 9.7893 | 6,424,417,247 | 2017-01-31 |
| 2184 | 2017-02-13 | 655,528,588 | 10,427,000 | 10.2037 | 6,424,417,247 | 2017-01-31 |
| 2185 | 2017-02-10 | 645,101,588 | 150,000 | 10.0414 | 6,424,417,247 | 2017-01-31 |
| 2186 | 2017-02-09 | 644,951,588 | 670,000 | 10.0391 | 6,424,417,247 | 2017-01-31 |
| 2187 | 2017-02-08 | 644,281,588 | 55,355,983 | 10.0286 | 6,424,417,247 | 2017-01-31 |
| 2188 | 2017-02-07 | 588,925,605 | -188,000 | 9.1670 | 6,424,417,247 | 2017-01-31 |
| 2189 | 2017-02-06 | 589,113,605 | -55,537,983 | 9.1699 | 6,424,417,247 | 2017-01-31 |
| 2190 | 2017-02-03 | 644,651,588 | 1,888,676 | 10.0344 | 6,424,417,247 | 2017-01-31 |
| 2191 | 2017-02-02 | 642,762,912 | 300,629 | 10.0050 | 6,424,417,247 | 2017-01-31 |
| 2192 | 2017-02-01 | 642,462,283 | 53,172,694 | 10.0003 | 6,424,417,247 | 2017-01-31 |
| 2193 | 2017-01-27 | 589,289,589 | 0 | 9.1727 | 6,424,417,247 | 2016-12-31 |
| 2194 | 2017-01-26 | 589,289,589 | 1,342,000 | 9.1727 | 6,424,417,247 | 2016-12-31 |
| 2195 | 2017-01-25 | 587,947,589 | -48,971,616 | 9.1518 | 6,424,417,247 | 2016-12-31 |
| 2196 | 2017-01-24 | 636,919,205 | -4,628,383 | 9.9140 | 6,424,417,247 | 2016-12-31 |
| 2197 | 2017-01-23 | 641,547,588 | 480,000 | 9.9861 | 6,424,417,247 | 2016-12-31 |
| 2198 | 2017-01-20 | 641,067,588 | 10,743,453 | 9.9786 | 6,424,417,247 | 2016-12-31 |
| 2199 | 2017-01-19 | 630,324,135 | -10,324,958 | 9.8114 | 6,424,417,247 | 2016-12-31 |
| 2200 | 2017-01-18 | 640,649,093 | -208,000 | 9.9721 | 6,424,417,247 | 2016-12-31 |
| 2201 | 2017-01-17 | 640,857,093 | 55,029,134 | 9.9753 | 6,424,417,247 | 2016-12-31 |
| 2202 | 2017-01-16 | 585,827,959 | -52,846,989 | 9.1188 | 6,424,417,247 | 2016-12-31 |
| 2203 | 2017-01-13 | 638,674,948 | -652,000 | 9.9414 | 6,424,417,247 | 2016-12-31 |
| 2204 | 2017-01-12 | 639,326,948 | 2,123,333 | 9.9515 | 6,424,417,247 | 2016-12-31 |
| 2205 | 2017-01-11 | 637,203,615 | -1,036,000 | 9.9185 | 6,424,417,247 | 2016-12-31 |
| 2206 | 2017-01-10 | 638,239,615 | -540,000 | 9.9346 | 6,424,417,247 | 2016-12-31 |
| 2207 | 2017-01-09 | 638,779,615 | -302,000 | 9.9430 | 6,424,417,247 | 2016-12-31 |
| 2208 | 2017-01-06 | 639,081,615 | 548,000 | 9.9477 | 6,424,417,247 | 2016-12-31 |
| 2209 | 2017-01-05 | 638,533,615 | 236,000 | 9.9392 | 6,424,417,247 | 2016-12-31 |
| 2210 | 2017-01-04 | 638,297,615 | -1,666,000 | 9.9355 | 6,424,417,247 | 2016-12-31 |
| 2211 | 2017-01-03 | 639,963,615 | 498,000 | 9.9614 | 6,424,417,247 | 2016-12-31 |
| 2212 | 2016-12-30 | 639,465,615 | 1,510,000 | 9.9537 | 6,424,417,247 | 2016-12-09 |
| 2213 | 2016-12-29 | 637,955,615 | -234,666 | 9.9302 | 6,424,417,247 | 2016-12-09 |
| 2214 | 2016-12-28 | 638,190,281 | 4,000 | 9.9338 | 6,424,417,247 | 2016-12-09 |
| 2215 | 2016-12-23 | 638,186,281 | 1,102,000 | 9.9338 | 6,424,417,247 | 2016-12-09 |
| 2216 | 2016-12-22 | 637,084,281 | 2,776,000 | 9.9166 | 6,424,417,247 | 2016-12-09 |
| 2217 | 2016-12-21 | 634,308,281 | -342,640 | 9.8734 | 6,424,417,247 | 2016-12-09 |
| 2218 | 2016-12-20 | 634,650,921 | 1,650,667 | 9.8787 | 6,424,417,247 | 2016-12-09 |
| 2219 | 2016-12-19 | 633,000,254 | 1,520,000 | 9.8530 | 6,424,417,247 | 2016-12-09 |
| 2220 | 2016-12-16 | 631,480,254 | 13,269,334 | 9.8294 | 6,424,417,247 | 2016-12-09 |
| 2221 | 2016-12-15 | 618,210,920 | 3,274,000 | 9.6228 | 6,424,417,247 | 2016-12-09 |
| 2222 | 2016-12-14 | 614,936,920 | 8,281,534 | 9.5719 | 6,424,417,247 | 2016-12-09 |
| 2223 | 2016-12-13 | 606,655,386 | 23,593,799 | 9.4430 | 6,424,417,247 | 2016-12-09 |
| 2224 | 2016-12-12 | 583,061,587 | 104,282,000 | 9.0757 | 6,424,417,247 | 2016-12-09 |
| 2225 | 2016-12-09 | 478,779,587 | 35,457,173 | 7.4525 | 6,424,417,247 | 2016-12-09 |
| 2226 | 2016-12-08 | 443,322,414 | 28,682,524 | 9.2008 | 4,818,312,935 | 2016-11-30 |
| 2227 | 2016-12-07 | 414,639,890 | -27,994,524 | 8.6055 | 4,818,312,935 | 2016-11-30 |
| 2228 | 2016-12-06 | 442,634,414 | 1,044,000 | 9.1865 | 4,818,312,935 | 2016-11-30 |
| 2229 | 2016-12-05 | 441,590,414 | -6,187,000 | 9.1648 | 4,818,312,935 | 2016-11-30 |
| 2230 | 2016-12-02 | 447,777,414 | -3,273,740 | 9.2932 | 4,818,312,935 | 2016-11-30 |
| 2231 | 2016-12-01 | 451,051,154 | 644,000 | 9.3612 | 4,818,312,935 | 2016-11-30 |
| 2232 | 2016-11-30 | 450,407,154 | 98,000 | 9.3478 | 4,818,312,935 | 2016-11-30 |
| 2233 | 2016-11-29 | 450,309,154 | 2,182,740 | 9.3458 | 4,818,312,935 | 2016-10-31 |
| 2234 | 2016-11-28 | 448,126,414 | 820,000 | 9.3005 | 4,818,312,935 | 2016-10-31 |
| 2235 | 2016-11-25 | 447,306,414 | 780,000 | 9.2835 | 4,818,312,935 | 2016-10-31 |
| 2236 | 2016-11-24 | 446,526,414 | 652,000 | 9.2673 | 4,818,312,935 | 2016-10-31 |
| 2237 | 2016-11-23 | 445,874,414 | 15,972,629 | 9.2537 | 4,818,312,935 | 2016-10-31 |
| 2238 | 2016-11-22 | 429,901,785 | 42,911,369 | 8.9222 | 4,818,312,935 | 2016-10-31 |
| 2239 | 2016-11-21 | 386,990,416 | -181,999 | 8.0317 | 4,818,312,935 | 2016-10-31 |
| 2240 | 2016-11-18 | 387,172,415 | -55,099,999 | 8.0354 | 4,818,312,935 | 2016-10-31 |
| 2241 | 2016-11-17 | 442,272,414 | 530,000 | 9.1790 | 4,818,312,935 | 2016-10-31 |
| 2242 | 2016-11-16 | 441,742,414 | 1,248,000 | 9.1680 | 4,818,312,935 | 2016-10-31 |
| 2243 | 2016-11-15 | 440,494,414 | 84,752,000 | 9.1421 | 4,818,312,935 | 2016-10-31 |
| 2244 | 2016-11-14 | 355,742,414 | 55,346,000 | 7.3831 | 4,818,312,935 | 2016-10-31 |
| 2245 | 2016-11-11 | 300,396,414 | -370,907 | 6.2345 | 4,818,312,935 | 2016-10-31 |
| 2246 | 2016-11-10 | 300,767,321 | -20,979,180 | 6.2422 | 4,818,312,935 | 2016-10-31 |
| 2247 | 2016-11-09 | 321,746,501 | -31,499,983 | 6.6776 | 4,818,312,935 | 2016-10-31 |
| 2248 | 2016-11-08 | 353,246,484 | -3,911,930 | 7.3313 | 4,818,312,935 | 2016-10-31 |
| 2249 | 2016-11-07 | 357,158,414 | 54,997,275 | 7.4125 | 4,818,312,935 | 2016-10-31 |
| 2250 | 2016-11-04 | 302,161,139 | -974,000 | 6.2711 | 4,818,312,935 | 2016-10-31 |
| 2251 | 2016-11-03 | 303,135,139 | -16,857,999 | 6.2913 | 4,818,312,935 | 2016-10-31 |
| 2252 | 2016-11-02 | 319,993,138 | -54,043,274 | 6.6412 | 4,818,312,935 | 2016-10-31 |
| 2253 | 2016-11-01 | 374,036,412 | -1,342,001 | 7.7628 | 4,818,312,935 | 2016-10-31 |
| 2254 | 2016-10-31 | 375,378,413 | 5,202,745 | 7.7907 | 4,818,312,935 | 2016-10-31 |
| 2255 | 2016-10-28 | 370,175,668 | -38,000 | 7.6827 | 4,818,312,935 | 2016-09-30 |
| 2256 | 2016-10-27 | 370,213,668 | -1,725,813 | 7.6835 | 4,818,312,935 | 2016-09-30 |
| 2257 | 2016-10-26 | 371,939,481 | -2,502,932 | 7.7193 | 4,818,312,935 | 2016-09-30 |
| 2258 | 2016-10-25 | 374,442,413 | 434,100 | 7.7712 | 4,818,312,935 | 2016-09-30 |
| 2259 | 2016-10-24 | 374,008,313 | 31,774,034 | 7.7622 | 4,818,312,935 | 2016-09-30 |
| 2260 | 2016-10-21 | 342,234,279 | 0 | 7.1028 | 4,818,312,935 | 2016-09-30 |
| 2261 | 2016-10-20 | 342,234,279 | -8,179,978 | 7.1028 | 4,818,312,935 | 2016-09-30 |
| 2262 | 2016-10-19 | 350,414,257 | 290,000 | 7.2726 | 4,818,312,935 | 2016-09-30 |
| 2263 | 2016-10-18 | 350,124,257 | -29,765 | 7.2665 | 4,818,312,935 | 2016-09-30 |
| 2264 | 2016-10-17 | 350,154,022 | -4,013,850 | 7.2671 | 4,818,312,935 | 2016-09-30 |
| 2265 | 2016-10-14 | 354,167,872 | 4,000 | 7.3505 | 4,818,312,935 | 2016-09-30 |
| 2266 | 2016-10-13 | 354,163,872 | 448,000 | 7.3504 | 4,818,312,935 | 2016-09-30 |
| 2267 | 2016-10-12 | 353,715,872 | -18,224,441 | 7.3411 | 4,818,312,935 | 2016-09-30 |
| 2268 | 2016-10-11 | 371,940,313 | -14,000 | 7.7193 | 4,818,312,935 | 2016-09-30 |
| 2269 | 2016-10-07 | 371,954,313 | -42,000 | 7.7196 | 4,818,312,935 | 2016-09-30 |
| 2270 | 2016-10-06 | 371,996,313 | -4,000 | 7.7205 | 4,818,312,935 | 2016-09-30 |
| 2271 | 2016-10-05 | 372,000,313 | 27,312,531 | 7.7206 | 4,818,312,935 | 2016-09-30 |
| 2272 | 2016-10-04 | 344,687,782 | 0 | 7.1537 | 4,818,312,935 | 2016-09-30 |
| 2273 | 2016-10-03 | 344,687,782 | 14,715,683 | 7.1537 | 4,818,312,935 | 2016-09-30 |
| 2274 | 2016-09-30 | 329,972,099 | -42,210,214 | 6.8483 | 4,818,312,935 | 2016-09-30 |
| 2275 | 2016-09-29 | 372,182,313 | -20,000 | 7.7243 | 4,818,312,935 | 2016-08-31 |
| 2276 | 2016-09-28 | 372,202,313 | -54,000 | 7.7247 | 4,818,312,935 | 2016-08-31 |
| 2277 | 2016-09-27 | 372,256,313 | -12,000 | 7.7259 | 4,818,312,935 | 2016-08-31 |
| 2278 | 2016-09-26 | 372,268,313 | 0 | 7.7261 | 4,818,312,935 | 2016-08-31 |
| 2279 | 2016-09-23 | 372,268,313 | -392,000 | 7.7261 | 4,818,312,935 | 2016-08-31 |
| 2280 | 2016-09-22 | 372,660,313 | -30,000 | 7.7342 | 4,818,312,935 | 2016-08-31 |
| 2281 | 2016-09-21 | 372,690,313 | 32,993,411 | 7.7349 | 4,818,312,935 | 2016-08-31 |
| 2282 | 2016-09-20 | 339,696,902 | -2,292,412 | 7.0501 | 4,818,312,935 | 2016-08-31 |
| 2283 | 2016-09-19 | 341,989,314 | -31,128,999 | 7.0977 | 4,818,312,935 | 2016-08-31 |
| 2284 | 2016-09-15 | 373,118,313 | 0 | 7.7438 | 4,818,312,935 | 2016-08-31 |
| 2285 | 2016-09-14 | 373,118,313 | 0 | 7.7438 | 4,818,312,935 | 2016-08-31 |
| 2286 | 2016-09-13 | 373,118,313 | -84,000 | 7.7438 | 4,818,312,935 | 2016-08-31 |
| 2287 | 2016-09-12 | 373,202,313 | 53,348,645 | 7.7455 | 4,818,312,935 | 2016-08-31 |
| 2288 | 2016-09-09 | 319,853,668 | -44,000 | 6.6383 | 4,818,312,935 | 2016-08-31 |
| 2289 | 2016-09-08 | 319,897,668 | -53,029,003 | 6.6392 | 4,818,312,935 | 2016-08-31 |
| 2290 | 2016-09-07 | 372,926,671 | 18,260,539 | 7.7398 | 4,818,312,935 | 2016-08-31 |
| 2291 | 2016-09-06 | 354,666,132 | -13,263,911 | 7.3608 | 4,818,312,935 | 2016-08-31 |
| 2292 | 2016-09-05 | 367,930,043 | -28,000 | 7.6361 | 4,818,312,935 | 2016-08-31 |
| 2293 | 2016-09-02 | 367,958,043 | 2,000 | 7.6367 | 4,818,312,935 | 2016-08-31 |
| 2294 | 2016-09-01 | 367,956,043 | -46,000 | 7.6366 | 4,818,312,935 | 2016-08-31 |
| 2295 | 2016-08-31 | 368,002,043 | -92,000 | 7.6376 | 4,818,312,935 | 2016-08-31 |
| 2296 | 2016-08-30 | 368,094,043 | -6,430,732 | 7.6395 | 4,818,312,935 | 2016-07-31 |
| 2297 | 2016-08-29 | 374,524,775 | -853,610 | 7.7729 | 4,818,312,935 | 2016-07-31 |
| 2298 | 2016-08-26 | 375,378,385 | -530,000 | 7.7907 | 4,818,312,935 | 2016-07-31 |
| 2299 | 2016-08-25 | 375,908,385 | -100,000 | 7.8017 | 4,818,312,935 | 2016-07-31 |
| 2300 | 2016-08-24 | 376,008,385 | -2,819,269 | 7.8037 | 4,818,312,935 | 2016-07-31 |
| 2301 | 2016-08-23 | 378,827,654 | -1,375,288 | 7.8622 | 4,818,312,935 | 2016-07-31 |
| 2302 | 2016-08-22 | 380,202,942 | -7,439,371 | 7.8908 | 4,818,312,935 | 2016-07-31 |
| 2303 | 2016-08-19 | 387,642,313 | 43,026,365 | 8.0452 | 4,818,312,935 | 2016-07-31 |
| 2304 | 2016-08-18 | 344,615,948 | -3,457,746 | 7.1522 | 4,818,312,935 | 2016-07-31 |
| 2305 | 2016-08-17 | 348,073,694 | -6,998,320 | 7.2240 | 4,818,312,935 | 2016-07-31 |
| 2306 | 2016-08-16 | 355,072,014 | -12,123,856 | 7.3692 | 4,818,312,935 | 2016-07-31 |
| 2307 | 2016-08-15 | 367,195,870 | -20,440,443 | 7.6208 | 4,818,312,935 | 2016-07-31 |
| 2308 | 2016-08-12 | 387,636,313 | 0 | 8.0451 | 4,818,312,935 | 2016-07-31 |
| 2309 | 2016-08-11 | 387,636,313 | 0 | 8.0451 | 4,818,312,935 | 2016-07-31 |
| 2310 | 2016-08-10 | 387,636,313 | 55,076,229 | 8.0451 | 4,818,312,935 | 2016-07-31 |
| 2311 | 2016-08-09 | 332,560,084 | -62,646 | 6.9020 | 4,818,312,935 | 2016-07-31 |
| 2312 | 2016-08-08 | 332,622,730 | -54,859,583 | 6.9033 | 4,818,312,935 | 2016-07-31 |
| 2313 | 2016-08-05 | 387,482,313 | 48,685,605 | 8.0419 | 4,818,312,935 | 2016-07-31 |
| 2314 | 2016-08-04 | 338,796,708 | 3,762,145 | 7.0314 | 4,818,312,935 | 2016-07-31 |
| 2315 | 2016-08-03 | 335,034,563 | 1,250,594 | 6.9534 | 4,818,312,935 | 2016-07-31 |
| 2316 | 2016-08-02 | 333,783,969 | 0 | 6.9274 | 4,818,312,935 | 2016-07-31 |
| 2317 | 2016-08-01 | 333,783,969 | 80,000 | 6.9274 | 4,818,312,935 | 2016-07-31 |
| 2318 | 2016-07-29 | 333,703,969 | -4,000 | 6.9257 | 4,818,312,935 | 2016-06-30 |
| 2319 | 2016-07-28 | 333,707,969 | 10,000 | 6.9258 | 4,818,312,935 | 2016-06-30 |
| 2320 | 2016-07-27 | 333,697,969 | -433,659 | 6.9256 | 4,818,312,935 | 2016-06-30 |
| 2321 | 2016-07-26 | 334,131,628 | -1,465,547 | 6.9346 | 4,818,312,935 | 2016-06-30 |
| 2322 | 2016-07-25 | 335,597,175 | -2,000 | 6.9650 | 4,818,312,935 | 2016-06-30 |
| 2323 | 2016-07-22 | 335,599,175 | -898,839 | 6.9651 | 4,818,312,935 | 2016-06-30 |
| 2324 | 2016-07-21 | 336,498,014 | 4,243,313 | 6.9837 | 4,818,312,935 | 2016-06-30 |
| 2325 | 2016-07-20 | 332,254,701 | -6,782,628 | 6.8957 | 4,818,312,935 | 2016-06-30 |
| 2326 | 2016-07-19 | 339,037,329 | 2,579,107 | 7.0364 | 4,818,312,935 | 2016-06-30 |
| 2327 | 2016-07-18 | 336,458,222 | -5,861,154 | 6.9829 | 4,818,312,935 | 2016-06-30 |
| 2328 | 2016-07-15 | 342,319,376 | 56,000 | 7.1045 | 4,818,312,935 | 2016-06-30 |
| 2329 | 2016-07-14 | 342,263,376 | -4,207,957 | 7.1034 | 4,818,312,935 | 2016-06-30 |
| 2330 | 2016-07-13 | 346,471,333 | 4,398,546 | 7.1907 | 4,818,312,935 | 2016-06-30 |
| 2331 | 2016-07-12 | 342,072,787 | -375,616 | 7.0994 | 4,818,312,935 | 2016-06-30 |
| 2332 | 2016-07-11 | 342,448,403 | -2,930,415 | 7.1072 | 4,818,312,935 | 2016-06-30 |
| 2333 | 2016-07-08 | 345,378,818 | 3,778,282 | 7.1680 | 4,818,312,935 | 2016-06-30 |
| 2334 | 2016-07-07 | 341,600,536 | -9,055,186 | 7.0896 | 4,818,312,935 | 2016-06-30 |
| 2335 | 2016-07-06 | 350,655,722 | -372,000 | 7.2776 | 4,818,312,935 | 2016-06-30 |
| 2336 | 2016-07-05 | 351,027,722 | -8,424,946 | 7.2853 | 4,818,312,935 | 2016-06-30 |
| 2337 | 2016-07-04 | 359,452,668 | -9,840,332 | 7.4601 | 4,818,312,935 | 2016-06-30 |
| 2338 | 2016-06-30 | 369,293,000 | -6,481,945 | 7.6644 | 4,818,312,935 | 2016-06-30 |
| 2339 | 2016-06-29 | 375,774,945 | -900,000 | 7.7989 | 4,818,312,935 | 2016-05-31 |
| 2340 | 2016-06-28 | 376,674,945 | -12,000 | 7.8176 | 4,818,312,935 | 2016-05-31 |
| 2341 | 2016-06-27 | 376,686,945 | 48,138,632 | 7.8178 | 4,818,312,935 | 2016-05-31 |
| 2342 | 2016-06-24 | 328,548,313 | -158,000 | 6.8187 | 4,818,312,935 | 2016-05-31 |
| 2343 | 2016-06-23 | 328,706,313 | -302,000 | 6.8220 | 4,818,312,935 | 2016-05-31 |
| 2344 | 2016-06-22 | 329,008,313 | -2,000 | 6.8283 | 4,818,312,935 | 2016-05-31 |
| 2345 | 2016-06-21 | 329,010,313 | -368,000 | 6.8283 | 4,818,312,935 | 2016-05-31 |
| 2346 | 2016-06-20 | 329,378,313 | -970,000 | 6.8360 | 4,818,312,935 | 2016-05-31 |
| 2347 | 2016-06-17 | 330,348,313 | -6,000 | 6.8561 | 4,818,312,935 | 2016-05-31 |
| 2348 | 2016-06-16 | 330,354,313 | -20,000 | 6.8562 | 4,818,312,935 | 2016-05-31 |
| 2349 | 2016-06-15 | 330,374,313 | -30,000 | 6.8566 | 4,818,312,935 | 2016-05-31 |
| 2350 | 2016-06-14 | 330,404,313 | -40,000 | 6.8573 | 4,818,312,935 | 2016-05-31 |
| 2351 | 2016-06-13 | 330,444,313 | 26,000 | 6.8581 | 4,818,312,935 | 2016-05-31 |
| 2352 | 2016-06-10 | 330,418,313 | -500,000 | 6.8576 | 4,818,312,935 | 2016-05-31 |
| 2353 | 2016-06-08 | 330,918,313 | 0 | 6.8679 | 4,818,312,935 | 2016-05-31 |
| 2354 | 2016-06-07 | 330,918,313 | -2,000 | 6.8679 | 4,818,312,935 | 2016-05-31 |
| 2355 | 2016-06-06 | 330,920,313 | 146,000 | 6.8680 | 4,818,312,935 | 2016-05-31 |
| 2356 | 2016-06-03 | 330,774,313 | 10,000 | 6.8649 | 4,818,312,935 | 2016-05-31 |
| 2357 | 2016-06-02 | 330,764,313 | 20,000 | 6.8647 | 4,818,312,935 | 2016-05-31 |
| 2358 | 2016-06-01 | 330,744,313 | -2,000 | 6.8643 | 4,818,312,935 | 2016-05-31 |
| 2359 | 2016-05-31 | 330,746,313 | -6,000 | 6.8644 | 4,818,312,935 | 2016-05-31 |
| 2360 | 2016-05-30 | 330,752,313 | -26,011 | 6.8645 | 4,818,312,935 | 2016-04-30 |
| 2361 | 2016-05-27 | 330,778,324 | -1,982,000 | 6.8650 | 4,818,312,935 | 2016-04-30 |
| 2362 | 2016-05-26 | 332,760,324 | 2,000 | 6.9062 | 4,818,312,935 | 2016-04-30 |
| 2363 | 2016-05-25 | 332,758,324 | -1,062,000 | 6.9061 | 4,818,312,935 | 2016-04-30 |
| 2364 | 2016-05-24 | 333,820,324 | 0 | 6.9282 | 4,818,312,935 | 2016-04-30 |
| 2365 | 2016-05-23 | 333,820,324 | -500,000 | 6.9282 | 4,818,312,935 | 2016-04-30 |
| 2366 | 2016-05-20 | 334,320,324 | -2,000 | 6.9385 | 4,818,312,935 | 2016-04-30 |
| 2367 | 2016-05-19 | 334,322,324 | 40,000 | 6.9386 | 4,818,312,935 | 2016-04-30 |
| 2368 | 2016-05-18 | 334,282,324 | 0 | 6.9377 | 4,818,312,935 | 2016-04-30 |
| 2369 | 2016-05-17 | 334,282,324 | -12,000 | 6.9377 | 4,818,312,935 | 2016-04-30 |
| 2370 | 2016-05-16 | 334,294,324 | -2,634,000 | 6.9380 | 4,818,312,935 | 2016-04-30 |
| 2371 | 2016-05-13 | 336,928,324 | -498,000 | 6.9927 | 4,818,312,935 | 2016-04-30 |
| 2372 | 2016-05-12 | 337,426,324 | 94,000 | 7.0030 | 4,818,312,935 | 2016-04-30 |
| 2373 | 2016-05-11 | 337,332,324 | 60,000 | 7.0010 | 4,818,312,935 | 2016-04-30 |
| 2374 | 2016-05-10 | 337,272,324 | -102,000 | 6.9998 | 4,818,312,935 | 2016-04-30 |
| 2375 | 2016-05-09 | 337,374,324 | -1,790,000 | 7.0019 | 4,818,312,935 | 2016-04-30 |
| 2376 | 2016-05-06 | 339,164,324 | -36,000 | 7.0391 | 4,818,312,935 | 2016-04-30 |
| 2377 | 2016-05-05 | 339,200,324 | -24,879,834 | 7.0398 | 4,818,312,935 | 2016-04-30 |
| 2378 | 2016-05-04 | 364,080,158 | -3,229,693 | 7.5562 | 4,818,312,935 | 2016-04-30 |
| 2379 | 2016-05-03 | 367,309,851 | -7,765,458 | 7.6232 | 4,818,312,935 | 2016-04-30 |
| 2380 | 2016-04-29 | 375,075,309 | -198,000 | 7.7844 | 4,818,312,935 | 2016-03-31 |
| 2381 | 2016-04-28 | 375,273,309 | 0 | 7.7885 | 4,818,312,935 | 2016-03-31 |
| 2382 | 2016-04-27 | 375,273,309 | 0 | 7.7885 | 4,818,312,935 | 2016-03-31 |
| 2383 | 2016-04-26 | 375,273,309 | 0 | 7.7885 | 4,818,312,935 | 2016-03-31 |
| 2384 | 2016-04-25 | 375,273,309 | -3,545,874 | 7.7885 | 4,818,312,935 | 2016-03-31 |
| 2385 | 2016-04-22 | 378,819,183 | -1,249,269 | 7.8621 | 4,818,312,935 | 2016-03-31 |
| 2386 | 2016-04-21 | 380,068,452 | 0 | 7.8880 | 4,818,312,935 | 2016-03-31 |
| 2387 | 2016-04-20 | 380,068,452 | 0 | 7.8880 | 4,818,312,935 | 2016-03-31 |
| 2388 | 2016-04-19 | 380,068,452 | 4,100,000 | 7.8880 | 4,818,312,935 | 2016-03-31 |
| 2389 | 2016-04-18 | 375,968,452 | 0 | 7.8029 | 4,818,312,935 | 2016-03-31 |
| 2390 | 2016-04-15 | 375,968,452 | -13,735,304 | 7.8029 | 4,818,312,935 | 2016-03-31 |
| 2391 | 2016-04-14 | 389,703,756 | -2,138,557 | 8.0880 | 4,818,312,935 | 2016-03-31 |
| 2392 | 2016-04-13 | 391,842,313 | 0 | 8.1324 | 4,818,312,935 | 2016-03-31 |
| 2393 | 2016-04-12 | 391,842,313 | 0 | 8.1324 | 4,818,312,935 | 2016-03-31 |
| 2394 | 2016-04-11 | 391,842,313 | 213,000 | 8.1324 | 4,818,312,935 | 2016-03-31 |
| 2395 | 2016-04-08 | 391,629,313 | -513,000 | 8.1279 | 4,818,312,935 | 2016-03-31 |
| 2396 | 2016-04-07 | 392,142,313 | 0 | 8.1386 | 4,818,312,935 | 2016-03-31 |
| 2397 | 2016-04-06 | 392,142,313 | 0 | 8.1386 | 4,818,312,935 | 2016-03-31 |
| 2398 | 2016-04-05 | 392,142,313 | -40,000 | 8.1386 | 4,818,312,935 | 2016-03-31 |
| 2399 | 2016-04-01 | 392,182,313 | -292,000 | 8.1394 | 4,818,312,935 | 2016-03-31 |
| 2400 | 2016-03-31 | 392,474,313 | -30,000 | 8.1455 | 4,818,312,935 | 2016-03-31 |
| 2401 | 2016-03-30 | 392,504,313 | 0 | 8.1461 | 4,818,312,935 | 2016-02-29 |
| 2402 | 2016-03-29 | 392,504,313 | -68,000 | 8.1461 | 4,818,312,935 | 2016-02-29 |
| 2403 | 2016-03-24 | 392,572,313 | -6,000 | 8.1475 | 4,818,312,935 | 2016-02-29 |
| 2404 | 2016-03-23 | 392,578,313 | -2,000 | 8.1476 | 4,818,312,935 | 2016-02-29 |
| 2405 | 2016-03-22 | 392,580,313 | -26,000 | 8.1477 | 4,818,312,935 | 2016-02-29 |
| 2406 | 2016-03-21 | 392,606,313 | 1,184,000 | 8.1482 | 4,818,312,935 | 2016-02-29 |
| 2407 | 2016-03-18 | 391,422,313 | 0 | 8.1236 | 4,818,312,935 | 2016-02-29 |
| 2408 | 2016-03-17 | 391,422,313 | -2,874,000 | 8.1236 | 4,818,312,935 | 2016-02-29 |
| 2409 | 2016-03-16 | 394,296,313 | 54,000 | 8.1833 | 4,818,312,935 | 2016-02-29 |
| 2410 | 2016-03-15 | 394,242,313 | -1,554,795 | 8.1822 | 4,818,312,935 | 2016-02-29 |
| 2411 | 2016-03-14 | 395,797,108 | 51,422,059 | 8.2144 | 4,818,312,935 | 2016-02-29 |
| 2412 | 2016-03-11 | 344,375,049 | -3,882,236 | 7.1472 | 4,818,312,935 | 2016-02-29 |
| 2413 | 2016-03-10 | 348,257,285 | -55,389,028 | 7.2278 | 4,818,312,935 | 2016-02-29 |
| 2414 | 2016-03-09 | 403,646,313 | -1,306,000 | 8.3773 | 4,818,312,935 | 2016-02-29 |
| 2415 | 2016-03-08 | 404,952,313 | -1,290,000 | 8.4044 | 4,818,312,935 | 2016-02-29 |
| 2416 | 2016-03-07 | 406,242,313 | 24,822,814 | 8.4312 | 4,818,312,935 | 2016-02-29 |
| 2417 | 2016-03-04 | 381,419,499 | -3,069,014 | 7.9160 | 4,818,312,935 | 2016-02-29 |
| 2418 | 2016-03-03 | 384,488,513 | -1,222,031 | 7.9797 | 4,818,312,935 | 2016-02-29 |
| 2419 | 2016-03-02 | 385,710,544 | 6,878,834 | 8.0051 | 4,818,312,935 | 2016-02-29 |
| 2420 | 2016-03-01 | 378,831,710 | -4,501,723 | 7.8623 | 4,818,312,935 | 2016-02-29 |
| 2421 | 2016-02-29 | 383,333,433 | 4,712,133 | 7.9558 | 4,818,312,935 | 2016-02-29 |
| 2422 | 2016-02-26 | 378,621,300 | 5,100,313 | 7.8580 | 4,818,312,935 | 2016-01-31 |
| 2423 | 2016-02-25 | 373,520,987 | 2,293,878 | 7.7521 | 4,818,312,935 | 2016-01-31 |
| 2424 | 2016-02-24 | 371,227,109 | 8,782,768 | 7.7045 | 4,818,312,935 | 2016-01-31 |
| 2425 | 2016-02-23 | 362,444,341 | -23,806,096 | 7.5222 | 4,818,312,935 | 2016-01-31 |
| 2426 | 2016-02-22 | 386,250,437 | -8,827,922 | 8.0163 | 4,818,312,935 | 2016-01-31 |
| 2427 | 2016-02-19 | 395,078,359 | -41,989 | 8.1995 | 4,818,312,935 | 2016-01-31 |
| 2428 | 2016-02-18 | 395,120,348 | -13,226,534 | 8.2004 | 4,818,312,935 | 2016-01-31 |
| 2429 | 2016-02-17 | 408,346,882 | -8,000 | 8.4749 | 4,818,312,935 | 2016-01-31 |
| 2430 | 2016-02-16 | 408,354,882 | -4,767,431 | 8.4751 | 4,818,312,935 | 2016-01-31 |
| 2431 | 2016-02-15 | 413,122,313 | -34,000 | 8.5740 | 4,818,312,935 | 2016-01-31 |
| 2432 | 2016-02-12 | 413,156,313 | -14,000 | 8.5747 | 4,818,312,935 | 2016-01-31 |
| 2433 | 2016-02-11 | 413,170,313 | 5,302,124 | 8.5750 | 4,818,312,935 | 2016-01-31 |
| 2434 | 2016-02-05 | 407,868,189 | -2,888,080 | 8.4650 | 4,818,312,935 | 2016-01-31 |
| 2435 | 2016-02-04 | 410,756,269 | -2,000 | 8.5249 | 4,818,312,935 | 2016-01-31 |
| 2436 | 2016-02-03 | 410,758,269 | -28,000 | 8.5249 | 4,818,312,935 | 2016-01-31 |
| 2437 | 2016-02-02 | 410,786,269 | -2,508,044 | 8.5255 | 4,818,312,935 | 2016-01-31 |
| 2438 | 2016-02-01 | 413,294,313 | 23,258,978 | 8.5776 | 4,818,312,935 | 2016-01-31 |
| 2439 | 2016-01-29 | 390,035,335 | 64,000 | 8.0949 | 4,818,312,935 | 2015-12-31 |
| 2440 | 2016-01-28 | 389,971,335 | 64,000 | 8.0935 | 4,818,312,935 | 2015-12-31 |
| 2441 | 2016-01-27 | 389,907,335 | 384,000 | 8.0922 | 4,818,312,935 | 2015-12-31 |
| 2442 | 2016-01-26 | 389,523,335 | -9,434,495 | 8.0842 | 4,818,312,935 | 2015-12-31 |
| 2443 | 2016-01-25 | 398,957,830 | 8,614,829 | 8.2800 | 4,818,312,935 | 2015-12-31 |
| 2444 | 2016-01-22 | 390,343,001 | -36,725 | 8.1012 | 4,818,312,935 | 2015-12-31 |
| 2445 | 2016-01-21 | 390,379,726 | -4,682,300 | 8.1020 | 4,818,312,935 | 2015-12-31 |
| 2446 | 2016-01-20 | 395,062,026 | -96,000 | 8.1992 | 4,818,312,935 | 2015-12-31 |
| 2447 | 2016-01-19 | 395,158,026 | -70,000 | 8.2012 | 4,818,312,935 | 2015-12-31 |
| 2448 | 2016-01-18 | 395,228,026 | 46,000 | 8.2026 | 4,818,312,935 | 2015-12-31 |
| 2449 | 2016-01-15 | 395,182,026 | -240,000 | 8.2017 | 4,818,312,935 | 2015-12-31 |
| 2450 | 2016-01-14 | 395,422,026 | 37,743,713 | 8.2066 | 4,818,312,935 | 2015-12-31 |
| 2451 | 2016-01-13 | 357,678,313 | -40,000 | 7.4233 | 4,818,312,935 | 2015-12-31 |
| 2452 | 2016-01-12 | 357,718,313 | -94,000 | 7.4241 | 4,818,312,935 | 2015-12-31 |
| 2453 | 2016-01-11 | 357,812,313 | -20,000 | 7.4261 | 4,818,312,935 | 2015-12-31 |
| 2454 | 2016-01-08 | 357,832,313 | -196,000 | 7.4265 | 4,818,312,935 | 2015-12-31 |
| 2455 | 2016-01-07 | 358,028,313 | -32,000 | 7.4306 | 4,818,312,935 | 2015-12-31 |
| 2456 | 2016-01-06 | 358,060,313 | -100,000 | 7.4312 | 4,818,312,935 | 2015-12-31 |
| 2457 | 2016-01-05 | 358,160,313 | -936,000 | 7.4333 | 4,818,312,935 | 2015-12-31 |
| 2458 | 2016-01-04 | 359,096,313 | -166,000 | 7.4527 | 4,818,312,935 | 2015-12-31 |
| 2459 | 2015-12-31 | 359,262,313 | 0 | 7.4562 | 4,818,312,935 | 2015-12-31 |
| 2460 | 2015-12-30 | 359,262,313 | -168,000 | 7.4562 | 4,818,312,935 | 2015-11-30 |
| 2461 | 2015-12-29 | 359,430,313 | -210,000 | 7.4597 | 4,818,312,935 | 2015-11-30 |
| 2462 | 2015-12-28 | 359,640,313 | -58,000 | 7.4640 | 4,818,312,935 | 2015-11-30 |
| 2463 | 2015-12-24 | 359,698,313 | 0 | 7.4652 | 4,818,312,935 | 2015-11-30 |
| 2464 | 2015-12-23 | 359,698,313 | 1,214,000 | 7.4652 | 4,818,312,935 | 2015-11-30 |
| 2465 | 2015-12-22 | 358,484,313 | -498,000 | 7.4400 | 4,818,312,935 | 2015-11-30 |
| 2466 | 2015-12-21 | 358,982,313 | 4,000 | 7.4504 | 4,818,312,935 | 2015-11-30 |
| 2467 | 2015-12-18 | 358,978,313 | -26,000 | 7.4503 | 4,818,312,935 | 2015-11-30 |
| 2468 | 2015-12-17 | 359,004,313 | 36,000 | 7.4508 | 4,818,312,935 | 2015-11-30 |
| 2469 | 2015-12-16 | 358,968,313 | -10,750 | 7.4501 | 4,818,312,935 | 2015-11-30 |
| 2470 | 2015-12-15 | 358,979,063 | -2,457,865 | 7.4503 | 4,818,312,935 | 2015-11-30 |
| 2471 | 2015-12-14 | 361,436,928 | -38,000 | 7.5013 | 4,818,312,935 | 2015-11-30 |
| 2472 | 2015-12-11 | 361,474,928 | -23,563,257 | 7.5021 | 4,818,312,935 | 2015-11-30 |
| 2473 | 2015-12-10 | 385,038,185 | -4,975,260 | 7.9911 | 4,818,312,935 | 2015-11-30 |
| 2474 | 2015-12-09 | 390,013,445 | 20,625,216 | 8.0944 | 4,818,312,935 | 2015-11-30 |
| 2475 | 2015-12-08 | 369,388,229 | 122,000 | 7.6663 | 4,818,312,935 | 2015-11-30 |
| 2476 | 2015-12-07 | 369,266,229 | 0 | 7.6638 | 4,818,312,935 | 2015-11-30 |
| 2477 | 2015-12-04 | 369,266,229 | -10,000 | 7.6638 | 4,818,312,935 | 2015-11-30 |
| 2478 | 2015-12-03 | 369,276,229 | -184,000 | 7.6640 | 4,818,312,935 | 2015-11-30 |
| 2479 | 2015-12-02 | 369,460,229 | -128,000 | 7.6678 | 4,818,312,935 | 2015-11-30 |
| 2480 | 2015-12-01 | 369,588,229 | -148,000 | 7.6705 | 4,818,312,935 | 2015-11-30 |
| 2481 | 2015-11-30 | 369,736,229 | -232,000 | 7.6736 | 4,818,312,935 | 2015-11-30 |
| 2482 | 2015-11-27 | 369,968,229 | -758,484 | 7.6784 | 4,818,312,935 | 2015-10-31 |
| 2483 | 2015-11-26 | 370,726,713 | -8,734,959 | 7.6941 | 4,818,312,935 | 2015-10-31 |
| 2484 | 2015-11-25 | 379,461,672 | 7,939,311 | 7.8754 | 4,818,312,935 | 2015-10-31 |
| 2485 | 2015-11-24 | 371,522,361 | -19,861,883 | 7.7106 | 4,818,312,935 | 2015-10-31 |
| 2486 | 2015-11-23 | 391,384,244 | -1,567,309 | 8.1228 | 4,818,312,935 | 2015-10-31 |
| 2487 | 2015-11-20 | 392,951,553 | -9,431,016 | 8.1554 | 4,818,312,935 | 2015-10-31 |
| 2488 | 2015-11-19 | 402,382,569 | 30,942,246 | 8.3511 | 4,818,312,935 | 2015-10-31 |
| 2489 | 2015-11-18 | 371,440,323 | -36,487,962 | 7.7089 | 4,818,312,935 | 2015-10-31 |
| 2490 | 2015-11-17 | 407,928,285 | 33,975,997 | 8.4662 | 4,818,312,935 | 2015-10-31 |
| 2491 | 2015-11-16 | 373,952,288 | -62,000 | 7.7611 | 4,818,312,935 | 2015-10-31 |
| 2492 | 2015-11-13 | 374,014,288 | 38,000 | 7.7623 | 4,818,312,935 | 2015-10-31 |
| 2493 | 2015-11-12 | 373,976,288 | 925,108 | 7.7616 | 4,818,312,935 | 2015-10-31 |
| 2494 | 2015-11-11 | 373,051,180 | 1,774,142 | 7.7424 | 4,818,312,935 | 2015-10-31 |
| 2495 | 2015-11-10 | 371,277,038 | -26,000 | 7.7055 | 4,818,312,935 | 2015-10-31 |
| 2496 | 2015-11-09 | 371,303,038 | -2,000 | 7.7061 | 4,818,312,935 | 2015-10-31 |
| 2497 | 2015-11-06 | 371,305,038 | -294,000 | 7.7061 | 4,818,312,935 | 2015-10-31 |
| 2498 | 2015-11-05 | 371,599,038 | -34,000 | 7.7122 | 4,818,312,935 | 2015-10-31 |
| 2499 | 2015-11-04 | 371,633,038 | -352,000 | 7.7129 | 4,818,312,935 | 2015-10-31 |
| 2500 | 2015-11-03 | 371,985,038 | -6,000 | 7.7202 | 4,818,312,935 | 2015-10-31 |
| 2501 | 2015-11-02 | 371,991,038 | -100,000 | 7.7204 | 4,818,312,935 | 2015-10-31 |
| 2502 | 2015-10-30 | 372,091,038 | -86,000 | 7.7224 | 4,818,312,935 | 2015-09-30 |
| 2503 | 2015-10-29 | 372,177,038 | 108,000 | 7.7242 | 4,818,312,935 | 2015-09-30 |
| 2504 | 2015-10-28 | 372,069,038 | -34,000 | 7.7220 | 4,818,312,935 | 2015-09-30 |
| 2505 | 2015-10-27 | 372,103,038 | 20,000 | 7.7227 | 4,818,312,935 | 2015-09-30 |
| 2506 | 2015-10-26 | 372,083,038 | -332,000 | 7.7223 | 4,818,312,935 | 2015-09-30 |
| 2507 | 2015-10-23 | 372,415,038 | -2,000 | 7.7292 | 4,818,312,935 | 2015-09-30 |
| 2508 | 2015-10-22 | 372,417,038 | 0 | 7.7292 | 4,818,312,935 | 2015-09-30 |
| 2509 | 2015-10-20 | 372,417,038 | 16,000 | 7.7292 | 4,818,312,935 | 2015-09-30 |
| 2510 | 2015-10-19 | 372,401,038 | -22,000 | 7.7289 | 4,818,312,935 | 2015-09-30 |
| 2511 | 2015-10-16 | 372,423,038 | -42,000 | 7.7293 | 4,818,312,935 | 2015-09-30 |
| 2512 | 2015-10-15 | 372,465,038 | -2,000 | 7.7302 | 4,818,312,935 | 2015-09-30 |
| 2513 | 2015-10-14 | 372,467,038 | -90,000 | 7.7302 | 4,818,312,935 | 2015-09-30 |
| 2514 | 2015-10-13 | 372,557,038 | 14,000 | 7.7321 | 4,818,312,935 | 2015-09-30 |
| 2515 | 2015-10-12 | 372,543,038 | -134,000 | 7.7318 | 4,818,312,935 | 2015-09-30 |
| 2516 | 2015-10-09 | 372,677,038 | -4,000 | 7.7346 | 4,818,312,935 | 2015-09-30 |
| 2517 | 2015-10-08 | 372,681,038 | -2,000 | 7.7347 | 4,818,312,935 | 2015-09-30 |
| 2518 | 2015-10-07 | 372,683,038 | -8,000 | 7.7347 | 4,818,312,935 | 2015-09-30 |
| 2519 | 2015-10-06 | 372,691,038 | -4,000 | 7.7349 | 4,818,312,935 | 2015-09-30 |
| 2520 | 2015-10-05 | 372,695,038 | -58,000 | 7.7350 | 4,818,312,935 | 2015-09-30 |
| 2521 | 2015-10-02 | 372,753,038 | -56,000 | 7.7362 | 4,818,312,935 | 2015-09-30 |
| 2522 | 2015-09-30 | 372,809,038 | -10,000 | 7.7373 | 4,818,312,935 | 2015-09-30 |
| 2523 | 2015-09-29 | 372,819,038 | -4,000 | 7.7375 | 4,818,312,935 | 2015-08-31 |
| 2524 | 2015-09-25 | 372,823,038 | -44,000 | 7.7376 | 4,818,312,935 | 2015-08-31 |
| 2525 | 2015-09-24 | 372,867,038 | -220,000 | 7.7385 | 4,818,312,935 | 2015-08-31 |
| 2526 | 2015-09-23 | 373,087,038 | 0 | 7.7431 | 4,818,312,935 | 2015-08-31 |
| 2527 | 2015-09-22 | 373,087,038 | -218,000 | 7.7431 | 4,818,312,935 | 2015-08-31 |
| 2528 | 2015-09-21 | 373,305,038 | -714,000 | 7.7476 | 4,818,312,935 | 2015-08-31 |
| 2529 | 2015-09-18 | 374,019,038 | -60,000 | 7.7624 | 4,818,312,935 | 2015-08-31 |
| 2530 | 2015-09-17 | 374,079,038 | -168,000 | 7.7637 | 4,818,312,935 | 2015-08-31 |
| 2531 | 2015-09-16 | 374,247,038 | -94,000 | 7.7672 | 4,818,312,935 | 2015-08-31 |
| 2532 | 2015-09-15 | 374,341,038 | -52,000 | 7.7691 | 4,818,312,935 | 2015-08-31 |
| 2533 | 2015-09-14 | 374,393,038 | -40,000 | 7.7702 | 4,818,312,935 | 2015-08-31 |
| 2534 | 2015-09-11 | 374,433,038 | -46,000 | 7.7710 | 4,818,312,935 | 2015-08-31 |
| 2535 | 2015-09-10 | 374,479,038 | -80,000 | 7.7720 | 4,818,312,935 | 2015-08-31 |
| 2536 | 2015-09-09 | 374,559,038 | 48,000 | 7.7737 | 4,818,312,935 | 2015-08-31 |
| 2537 | 2015-09-08 | 374,511,038 | 78,000 | 7.7727 | 4,818,312,935 | 2015-08-31 |
| 2538 | 2015-09-07 | 374,433,038 | 4,000 | 7.7710 | 4,818,312,935 | 2015-08-31 |
| 2539 | 2015-09-04 | 374,429,038 | 12,000 | 7.7710 | 4,818,312,935 | 2015-08-31 |
| 2540 | 2015-09-02 | 374,417,038 | 62,000 | 7.7707 | 4,818,312,935 | 2015-08-31 |
| 2541 | 2015-09-01 | 374,355,038 | 38,000 | 7.7694 | 4,818,312,935 | 2015-08-31 |
| 2542 | 2015-08-31 | 374,317,038 | -96,000 | 7.7686 | 4,818,312,935 | 2015-08-31 |
| 2543 | 2015-08-28 | 374,413,038 | 460,000 | 7.7706 | 4,818,312,935 | 2015-07-31 |
| 2544 | 2015-08-27 | 373,953,038 | -186,000 | 7.7611 | 4,818,312,935 | 2015-07-31 |
| 2545 | 2015-08-26 | 374,139,038 | -30,000 | 7.7649 | 4,818,312,935 | 2015-07-31 |
| 2546 | 2015-08-25 | 374,169,038 | -114,000 | 7.7656 | 4,818,312,935 | 2015-07-31 |
| 2547 | 2015-08-24 | 374,283,038 | -236,000 | 7.7679 | 4,818,312,935 | 2015-07-31 |
| 2548 | 2015-08-21 | 374,519,038 | -186,000 | 7.7728 | 4,818,312,935 | 2015-07-31 |
| 2549 | 2015-08-20 | 374,705,038 | -372,000 | 7.7767 | 4,818,312,935 | 2015-07-31 |
| 2550 | 2015-08-19 | 375,077,038 | -106,000 | 7.7844 | 4,818,312,935 | 2015-07-31 |
| 2551 | 2015-08-18 | 375,183,038 | -668,000 | 7.7866 | 4,818,312,935 | 2015-07-31 |
| 2552 | 2015-08-17 | 375,851,038 | -168,000 | 7.8005 | 4,818,312,935 | 2015-07-31 |
| 2553 | 2015-08-14 | 376,019,038 | -562,000 | 7.8040 | 4,818,312,935 | 2015-07-31 |
| 2554 | 2015-08-13 | 376,581,038 | -728,000 | 7.8156 | 4,818,312,935 | 2015-07-31 |
| 2555 | 2015-08-12 | 377,309,038 | -126,000 | 7.8307 | 4,818,312,935 | 2015-07-31 |
| 2556 | 2015-08-11 | 377,435,038 | -72,000 | 7.8333 | 4,818,312,935 | 2015-07-31 |
| 2557 | 2015-08-10 | 377,507,038 | -118,000 | 7.8348 | 4,818,312,935 | 2015-07-31 |
| 2558 | 2015-08-07 | 377,625,038 | -208,000 | 7.8373 | 4,818,312,935 | 2015-07-31 |
| 2559 | 2015-08-06 | 377,833,038 | 336,000 | 7.8416 | 4,818,312,935 | 2015-07-31 |
| 2560 | 2015-08-05 | 377,497,038 | -250,000 | 7.8346 | 4,818,312,935 | 2015-07-31 |
| 2561 | 2015-08-04 | 377,747,038 | -680,000 | 7.8398 | 4,818,312,935 | 2015-07-31 |
| 2562 | 2015-08-03 | 378,427,038 | -1,078,000 | 7.8539 | 4,818,312,935 | 2015-07-31 |
| 2563 | 2015-07-31 | 379,505,038 | -374,000 | 7.8763 | 4,818,312,935 | 2015-07-31 |
| 2564 | 2015-07-30 | 379,879,038 | -142,000 | 7.8841 | 4,818,312,935 | 2015-06-30 |
| 2565 | 2015-07-29 | 380,021,038 | -294,000 | 7.8870 | 4,818,312,935 | 2015-06-30 |
| 2566 | 2015-07-28 | 380,315,038 | -468,000 | 7.8931 | 4,818,312,935 | 2015-06-30 |
| 2567 | 2015-07-27 | 380,783,038 | -314,000 | 7.9028 | 4,818,312,935 | 2015-06-30 |
| 2568 | 2015-07-24 | 381,097,038 | -500,000 | 7.9093 | 4,818,312,935 | 2015-06-30 |
| 2569 | 2015-07-23 | 381,597,038 | 2,900,000 | 7.9197 | 4,818,312,935 | 2015-06-30 |
| 2570 | 2015-07-22 | 378,697,038 | -248,000 | 7.8595 | 4,818,312,935 | 2015-06-30 |
| 2571 | 2015-07-21 | 378,945,038 | -3,682,000 | 7.8647 | 4,818,312,935 | 2015-06-30 |
| 2572 | 2015-07-20 | 382,627,038 | -24,000 | 7.9411 | 4,818,312,935 | 2015-06-30 |
| 2573 | 2015-07-17 | 382,651,038 | -57,000 | 7.9416 | 4,818,312,935 | 2015-06-30 |
| 2574 | 2015-07-16 | 382,708,038 | -2,938,000 | 7.9428 | 4,818,312,935 | 2015-06-30 |
| 2575 | 2015-07-15 | 385,646,038 | -106,000 | 8.0038 | 4,818,312,935 | 2015-06-30 |
| 2576 | 2015-07-14 | 385,752,038 | -456,000 | 8.0060 | 4,818,312,935 | 2015-06-30 |
| 2577 | 2015-07-13 | 386,208,038 | 48,000 | 8.0154 | 4,818,312,935 | 2015-06-30 |
| 2578 | 2015-07-10 | 386,160,038 | 288,000 | 8.0144 | 4,818,312,935 | 2015-06-30 |
| 2579 | 2015-07-09 | 385,872,038 | -546,000 | 8.0084 | 4,818,312,935 | 2015-06-30 |
| 2580 | 2015-07-08 | 386,418,038 | -638,000 | 8.0198 | 4,818,312,935 | 2015-06-30 |
| 2581 | 2015-07-07 | 387,056,038 | 168,000 | 8.0330 | 4,818,312,935 | 2015-06-30 |
| 2582 | 2015-07-06 | 386,888,038 | -8,000 | 8.0295 | 4,818,312,935 | 2015-06-30 |
| 2583 | 2015-07-03 | 386,896,038 | 882,000 | 8.0297 | 4,818,312,935 | 2015-06-30 |
| 2584 | 2015-07-02 | 386,014,038 | 234,000 | 8.0114 | 4,818,312,935 | 2015-06-30 |
| 2585 | 2015-06-30 | 385,780,038 | -854,000 | 8.0065 | 4,818,312,935 | 2015-06-30 |
| 2586 | 2015-06-29 | 386,634,038 | -122,000 | 8.0243 | 4,818,312,935 | 2015-05-31 |
| 2587 | 2015-06-26 | 386,756,038 | 2,246,000 | 8.0268 | 4,818,312,935 | 2015-05-31 |
| 2588 | 2015-06-25 | 384,510,038 | -134,000 | 7.9802 | 4,818,312,935 | 2015-05-31 |
| 2589 | 2015-06-24 | 384,644,038 | -122,000 | 7.9830 | 4,818,312,935 | 2015-05-31 |
| 2590 | 2015-06-23 | 384,766,038 | 182,000 | 7.9855 | 4,818,312,935 | 2015-05-31 |
| 2591 | 2015-06-22 | 384,584,038 | -352,000 | 7.9817 | 4,818,312,935 | 2015-05-31 |
| 2592 | 2015-06-19 | 384,936,038 | -346,000 | 7.9890 | 4,818,312,935 | 2015-05-31 |
| 2593 | 2015-06-18 | 385,282,038 | 14,000 | 7.9962 | 4,818,312,935 | 2015-05-31 |
| 2594 | 2015-06-17 | 385,268,038 | 30,000 | 7.9959 | 4,818,312,935 | 2015-05-31 |
| 2595 | 2015-06-16 | 385,238,038 | -78,000 | 7.9953 | 4,818,312,935 | 2015-05-31 |
| 2596 | 2015-06-15 | 385,316,038 | 232,000 | 7.9969 | 4,818,312,935 | 2015-05-31 |
| 2597 | 2015-06-12 | 385,084,038 | -890,000 | 7.9921 | 4,818,312,935 | 2015-05-31 |
| 2598 | 2015-06-11 | 385,974,038 | -590,000 | 8.0106 | 4,818,312,935 | 2015-05-31 |
| 2599 | 2015-06-10 | 386,564,038 | -604,000 | 8.0228 | 4,818,312,935 | 2015-05-31 |
| 2600 | 2015-06-09 | 387,168,038 | -1,210,000 | 8.0353 | 4,818,312,935 | 2015-05-31 |
| 2601 | 2015-06-08 | 388,378,038 | -364,000 | 8.0605 | 4,818,312,935 | 2015-05-31 |
| 2602 | 2015-06-05 | 388,742,038 | -922,000 | 8.0680 | 4,818,312,935 | 2015-05-31 |
| 2603 | 2015-06-04 | 389,664,038 | -13,888,000 | 8.0871 | 4,818,312,935 | 2015-05-31 |
| 2604 | 2015-06-03 | 403,552,038 | -2,248,000 | 8.3754 | 4,818,312,935 | 2015-05-31 |
| 2605 | 2015-06-02 | 405,800,038 | 7,044,000 | 8.4220 | 4,818,312,935 | 2015-05-31 |
| 2606 | 2015-06-01 | 398,756,038 | 3,314,000 | 8.2758 | 4,818,312,935 | 2015-05-31 |
| 2607 | 2015-05-29 | 395,442,038 | 98,000 | 8.2071 | 4,818,312,935 | 2015-04-30 |
| 2608 | 2015-05-28 | 395,344,038 | -354,000 | 8.2050 | 4,818,312,935 | 2015-04-30 |
| 2609 | 2015-05-27 | 395,698,038 | -618,000 | 8.2124 | 4,818,312,935 | 2015-04-30 |
| 2610 | 2015-05-26 | 396,316,038 | 206,000 | 8.2252 | 4,818,312,935 | 2015-04-30 |
| 2611 | 2015-05-22 | 396,110,038 | -94,000 | 8.2209 | 4,818,312,935 | 2015-04-30 |
| 2612 | 2015-05-21 | 396,204,038 | 124,000 | 8.2229 | 4,818,312,935 | 2015-04-30 |
| 2613 | 2015-05-20 | 396,080,038 | -62,000 | 8.2203 | 4,818,312,935 | 2015-04-30 |
| 2614 | 2015-05-19 | 396,142,038 | 82,000 | 8.2216 | 4,818,312,935 | 2015-04-30 |
| 2615 | 2015-05-18 | 396,060,038 | -98,000 | 8.2199 | 4,818,312,935 | 2015-04-30 |
| 2616 | 2015-05-15 | 396,158,038 | 530,000 | 8.2219 | 4,818,312,935 | 2015-04-30 |
| 2617 | 2015-05-14 | 395,628,038 | 140,000 | 8.2109 | 4,818,312,935 | 2015-04-30 |
| 2618 | 2015-05-13 | 395,488,038 | -570,000 | 8.2080 | 4,818,312,935 | 2015-04-30 |
| 2619 | 2015-05-12 | 396,058,038 | -172,000 | 8.2198 | 4,818,312,935 | 2015-04-30 |
| 2620 | 2015-05-11 | 396,230,038 | 74,000 | 8.2234 | 4,818,312,935 | 2015-04-30 |
| 2621 | 2015-05-08 | 396,156,038 | -50,000 | 8.2219 | 4,818,312,935 | 2015-04-30 |
| 2622 | 2015-05-07 | 396,206,038 | 1,974,000 | 8.2229 | 4,818,312,935 | 2015-04-30 |
| 2623 | 2015-05-06 | 394,232,038 | 604,000 | 8.1820 | 4,818,312,935 | 2015-04-30 |
| 2624 | 2015-05-05 | 393,628,038 | 292,000 | 8.1694 | 4,818,312,935 | 2015-04-30 |
| 2625 | 2015-05-04 | 393,336,038 | -424,000 | 8.1634 | 4,818,312,935 | 2015-04-30 |
| 2626 | 2015-04-30 | 393,760,038 | -438,000 | 8.1722 | 4,818,312,935 | 2015-04-30 |
| 2627 | 2015-04-29 | 394,198,038 | -352,000 | 8.1812 | 4,818,312,935 | 2015-03-31 |
| 2628 | 2015-04-28 | 394,550,038 | 36,000 | 8.1886 | 4,818,312,935 | 2015-03-31 |
| 2629 | 2015-04-27 | 394,514,038 | 2,068,000 | 8.1878 | 4,818,312,935 | 2015-03-31 |
| 2630 | 2015-04-24 | 392,446,038 | -1,204,000 | 8.1449 | 4,818,312,935 | 2015-03-31 |
| 2631 | 2015-04-23 | 393,650,038 | 1,010,000 | 8.1699 | 4,818,312,935 | 2015-03-31 |
| 2632 | 2015-04-22 | 392,640,038 | 928,000 | 8.1489 | 4,818,312,935 | 2015-03-31 |
| 2633 | 2015-04-21 | 391,712,038 | 658,000 | 8.1297 | 4,818,312,935 | 2015-03-31 |
| 2634 | 2015-04-20 | 391,054,038 | -84,000 | 8.1160 | 4,818,312,935 | 2015-03-31 |
| 2635 | 2015-04-17 | 391,138,038 | -14,340,000 | 8.1177 | 4,818,312,935 | 2015-03-31 |
| 2636 | 2015-04-16 | 405,478,038 | 250,000 | 8.4154 | 4,818,312,935 | 2015-03-31 |
| 2637 | 2015-04-15 | 405,228,038 | -1,696,000 | 8.4102 | 4,818,312,935 | 2015-03-31 |
| 2638 | 2015-04-14 | 406,924,038 | 1,066,000 | 8.4454 | 4,818,312,935 | 2015-03-31 |
| 2639 | 2015-04-13 | 405,858,038 | 1,052,000 | 8.4232 | 4,818,312,935 | 2015-03-31 |
| 2640 | 2015-04-10 | 404,806,038 | 94,000 | 8.4014 | 4,818,312,935 | 2015-03-31 |
| 2641 | 2015-04-09 | 404,712,038 | -122,000 | 8.3995 | 4,818,312,935 | 2015-03-31 |
| 2642 | 2015-04-08 | 404,834,038 | 6,000 | 8.4020 | 4,818,312,935 | 2015-03-31 |
| 2643 | 2015-04-02 | 404,828,038 | 544,000 | 8.4019 | 4,818,312,935 | 2015-03-31 |
| 2644 | 2015-04-01 | 404,284,038 | 184,000 | 8.3906 | 4,818,312,935 | 2015-03-31 |
| 2645 | 2015-03-31 | 404,100,038 | -14,672,000 | 8.3868 | 4,818,312,935 | 2015-03-31 |
| 2646 | 2015-03-30 | 418,772,038 | 44,000 | 8.6913 | 4,818,312,935 | 2015-02-28 |
| 2647 | 2015-03-27 | 418,728,038 | 1,256,000 | 8.6903 | 4,818,312,935 | 2015-02-28 |
| 2648 | 2015-03-26 | 417,472,038 | -40,000 | 8.6643 | 4,818,312,935 | 2015-02-28 |
| 2649 | 2015-03-25 | 417,512,038 | 3,440,000 | 8.6651 | 4,818,312,935 | 2015-02-28 |
| 2650 | 2015-03-24 | 414,072,038 | 38,000 | 8.5937 | 4,818,312,935 | 2015-02-28 |
| 2651 | 2015-03-23 | 414,034,038 | -200,000 | 8.5929 | 4,818,312,935 | 2015-02-28 |
| 2652 | 2015-03-20 | 414,234,038 | -34,000 | 8.5971 | 4,818,312,935 | 2015-02-28 |
| 2653 | 2015-03-19 | 414,268,038 | -282,000 | 8.5978 | 4,818,312,935 | 2015-02-28 |
| 2654 | 2015-03-18 | 414,550,038 | 100,000 | 8.6036 | 4,818,312,935 | 2015-02-28 |
| 2655 | 2015-03-17 | 414,450,038 | 200,000 | 8.6016 | 4,818,312,935 | 2015-02-28 |
| 2656 | 2015-03-16 | 414,250,038 | 40,000 | 8.5974 | 4,818,312,935 | 2015-02-28 |
| 2657 | 2015-03-13 | 414,210,038 | 14,000 | 8.5966 | 4,818,312,935 | 2015-02-28 |
| 2658 | 2015-03-12 | 414,196,038 | -400,000 | 8.5963 | 4,818,312,935 | 2015-02-28 |
| 2659 | 2015-03-11 | 414,596,038 | 48,000 | 8.6046 | 4,818,312,935 | 2015-02-28 |
| 2660 | 2015-03-10 | 414,548,038 | 8,000 | 8.6036 | 4,818,312,935 | 2015-02-28 |
| 2661 | 2015-03-09 | 414,540,038 | 82,000 | 8.6034 | 4,818,312,935 | 2015-02-28 |
| 2662 | 2015-03-06 | 414,458,038 | 20,000 | 8.6017 | 4,818,312,935 | 2015-02-28 |
| 2663 | 2015-03-05 | 414,438,038 | -128,000 | 8.6013 | 4,818,312,935 | 2015-02-28 |
| 2664 | 2015-03-04 | 414,566,038 | -244,000 | 8.6040 | 4,818,312,935 | 2015-02-28 |
| 2665 | 2015-03-03 | 414,810,038 | -230,000 | 8.6090 | 4,818,312,935 | 2015-02-28 |
| 2666 | 2015-03-02 | 415,040,038 | -150,000 | 8.6138 | 4,818,312,935 | 2015-02-28 |
| 2667 | 2015-02-27 | 415,190,038 | -102,000 | 8.6169 | 4,818,312,935 | 2015-01-31 |
| 2668 | 2015-02-26 | 415,292,038 | -438,000 | 8.6190 | 4,818,312,935 | 2015-01-31 |
| 2669 | 2015-02-25 | 415,730,038 | 2,000 | 8.6281 | 4,818,312,935 | 2015-01-31 |
| 2670 | 2015-02-24 | 415,728,038 | -72,000 | 8.6281 | 4,818,312,935 | 2015-01-31 |
| 2671 | 2015-02-23 | 415,800,038 | -306,000 | 8.6296 | 4,818,312,935 | 2015-01-31 |
| 2672 | 2015-02-18 | 416,106,038 | 0 | 8.6359 | 4,818,312,935 | 2015-01-31 |
| 2673 | 2015-02-17 | 416,106,038 | -212,000 | 8.6359 | 4,818,312,935 | 2015-01-31 |
| 2674 | 2015-02-16 | 416,318,038 | -2,048,000 | 8.6403 | 4,818,312,935 | 2015-01-31 |
| 2675 | 2015-02-13 | 418,366,038 | -600,000 | 8.6828 | 4,818,312,935 | 2015-01-31 |
| 2676 | 2015-02-12 | 418,966,038 | -812,000 | 8.6953 | 4,818,312,935 | 2015-01-31 |
| 2677 | 2015-02-11 | 419,778,038 | -2,554,000 | 8.7121 | 4,818,312,935 | 2015-01-31 |
| 2678 | 2015-02-10 | 422,332,038 | -206,000 | 8.7651 | 4,818,312,935 | 2015-01-31 |
| 2679 | 2015-02-09 | 422,538,038 | -188,000 | 8.7694 | 4,818,312,935 | 2015-01-31 |
| 2680 | 2015-02-06 | 422,726,038 | -38,000 | 8.7733 | 4,818,312,935 | 2015-01-31 |
| 2681 | 2015-02-05 | 422,764,038 | -40,000 | 8.7741 | 4,818,312,935 | 2015-01-31 |
| 2682 | 2015-02-04 | 422,804,038 | -374,000 | 8.7749 | 4,818,312,935 | 2015-01-31 |
| 2683 | 2015-02-03 | 423,178,038 | -156,000 | 8.7827 | 4,818,312,935 | 2015-01-31 |
| 2684 | 2015-02-02 | 423,334,038 | -516,000 | 8.7859 | 4,818,312,935 | 2015-01-31 |
| 2685 | 2015-01-30 | 423,850,038 | -78,000 | 8.7966 | 4,818,312,935 | 2014-12-31 |
| 2686 | 2015-01-29 | 423,928,038 | -1,080,000 | 8.7983 | 4,818,312,935 | 2014-12-31 |
| 2687 | 2015-01-28 | 425,008,038 | -924,000 | 8.8207 | 4,818,312,935 | 2014-12-31 |
| 2688 | 2015-01-27 | 425,932,038 | 144,000 | 8.8399 | 4,818,312,935 | 2014-12-31 |
| 2689 | 2015-01-26 | 425,788,038 | -78,000 | 8.8369 | 4,818,312,935 | 2014-12-31 |
| 2690 | 2015-01-23 | 425,866,038 | 202,000 | 8.8385 | 4,818,312,935 | 2014-12-31 |
| 2691 | 2015-01-22 | 425,664,038 | -46,978,000 | 8.8343 | 4,818,312,935 | 2014-12-31 |
| 2692 | 2015-01-21 | 472,642,038 | 62,000 | 9.8093 | 4,818,312,935 | 2014-12-31 |
| 2693 | 2015-01-20 | 472,580,038 | 40,000 | 9.8080 | 4,818,312,935 | 2014-12-31 |
| 2694 | 2015-01-19 | 472,540,038 | 1,172,000 | 9.8072 | 4,818,312,935 | 2014-12-31 |
| 2695 | 2015-01-16 | 471,368,038 | 98,000 | 9.7828 | 4,818,312,935 | 2014-12-31 |
| 2696 | 2015-01-15 | 471,270,038 | 136,000 | 9.7808 | 4,818,312,935 | 2014-12-31 |
| 2697 | 2015-01-14 | 471,134,038 | 72,000 | 9.7780 | 4,818,312,935 | 2014-12-31 |
| 2698 | 2015-01-13 | 471,062,038 | -526,000 | 9.7765 | 4,818,312,935 | 2014-12-31 |
| 2699 | 2015-01-12 | 471,588,038 | -334,000 | 9.7874 | 4,818,312,935 | 2014-12-31 |
| 2700 | 2015-01-09 | 471,922,038 | -400,000 | 9.7943 | 4,818,312,935 | 2014-12-31 |
| 2701 | 2015-01-08 | 472,322,038 | -288,000 | 9.8026 | 4,818,312,935 | 2014-12-31 |
| 2702 | 2015-01-07 | 472,610,038 | -248,000 | 9.8086 | 4,818,312,935 | 2014-12-31 |
| 2703 | 2015-01-06 | 472,858,038 | -120,000 | 9.8138 | 4,818,312,935 | 2014-12-31 |
| 2704 | 2015-01-05 | 472,978,038 | -2,000 | 9.8163 | 4,818,312,935 | 2014-12-31 |
| 2705 | 2015-01-02 | 472,980,038 | -1,018,000 | 9.8163 | 4,818,312,935 | 2014-12-31 |
| 2706 | 2014-12-31 | 473,998,038 | 0 | 9.8374 | 4,818,312,935 | 2014-12-31 |
| 2707 | 2014-12-30 | 473,998,038 | -118,000 | 9.8374 | 4,818,312,935 | 2014-12-23 |
| 2708 | 2014-12-29 | 474,116,038 | -14,000 | 9.8399 | 4,818,312,935 | 2014-12-23 |
| 2709 | 2014-12-24 | 474,130,038 | 0 | 9.8402 | 4,818,312,935 | 2014-12-23 |
| 2710 | 2014-12-23 | 474,130,038 | -205,500 | 9.8402 | 4,818,312,935 | 2014-12-23 |
| 2711 | 2014-12-22 | 474,335,538 | -138,000 | 11.1928 | 4,237,868,402 | 2014-11-30 |
| 2712 | 2014-12-19 | 474,473,538 | -104,000 | 11.1960 | 4,237,868,402 | 2014-11-30 |
| 2713 | 2014-12-18 | 474,577,538 | 0 | 11.1985 | 4,237,868,402 | 2014-11-30 |
| 2714 | 2014-12-17 | 474,577,538 | -10,000 | 11.1985 | 4,237,868,402 | 2014-11-30 |
| 2715 | 2014-12-16 | 474,587,538 | -136,000 | 11.1987 | 4,237,868,402 | 2014-11-30 |
| 2716 | 2014-12-15 | 474,723,538 | -60,000 | 11.2019 | 4,237,868,402 | 2014-11-30 |
| 2717 | 2014-12-12 | 474,783,538 | 0 | 11.2034 | 4,237,868,402 | 2014-11-30 |
| 2718 | 2014-12-11 | 474,783,538 | 182,000 | 11.2034 | 4,237,868,402 | 2014-11-30 |
| 2719 | 2014-12-10 | 474,601,538 | 30,000 | 11.1991 | 4,237,868,402 | 2014-11-30 |
| 2720 | 2014-12-09 | 474,571,538 | -54,000 | 11.1984 | 4,237,868,402 | 2014-11-30 |
| 2721 | 2014-12-08 | 474,625,538 | -422,000 | 11.1996 | 4,237,868,402 | 2014-11-30 |
| 2722 | 2014-12-05 | 475,047,538 | 120,000 | 11.2096 | 4,237,868,402 | 2014-11-30 |
| 2723 | 2014-12-04 | 474,927,538 | 292,000 | 11.2068 | 4,237,868,402 | 2014-11-30 |
| 2724 | 2014-12-03 | 474,635,538 | 186,000 | 11.1999 | 4,237,868,402 | 2014-11-30 |
| 2725 | 2014-12-02 | 474,449,538 | -2,000 | 11.1955 | 4,237,868,402 | 2014-11-30 |
| 2726 | 2014-12-01 | 474,451,538 | 88,000 | 11.1955 | 4,237,868,402 | 2014-11-30 |
| 2727 | 2014-11-28 | 474,363,538 | 22,000 | 11.1934 | 4,237,868,402 | 2014-10-31 |
| 2728 | 2014-11-27 | 474,341,538 | 100,000 | 11.1929 | 4,237,868,402 | 2014-10-31 |
| 2729 | 2014-11-26 | 474,241,538 | 70,000 | 11.1906 | 4,237,868,402 | 2014-10-31 |
| 2730 | 2014-11-25 | 474,171,538 | 272,000 | 11.1889 | 4,237,868,402 | 2014-10-31 |
| 2731 | 2014-11-24 | 473,899,538 | 104,000 | 11.1825 | 4,237,868,402 | 2014-10-31 |
| 2732 | 2014-11-21 | 473,795,538 | 104,000 | 11.1800 | 4,237,868,402 | 2014-10-31 |
| 2733 | 2014-11-20 | 473,691,538 | 64,000 | 11.1776 | 4,237,868,402 | 2014-10-31 |
| 2734 | 2014-11-19 | 473,627,538 | -794,000 | 11.1761 | 4,237,868,402 | 2014-10-31 |
| 2735 | 2014-11-18 | 474,421,538 | -36,000 | 11.1948 | 4,237,868,402 | 2014-10-31 |
| 2736 | 2014-11-17 | 474,457,538 | 2,000 | 11.1957 | 4,237,868,402 | 2014-10-31 |
| 2737 | 2014-11-14 | 474,455,538 | 0 | 11.1956 | 4,237,868,402 | 2014-10-31 |
| 2738 | 2014-11-13 | 474,455,538 | -752,000 | 11.1956 | 4,237,868,402 | 2014-10-31 |
| 2739 | 2014-11-12 | 475,207,538 | -598,000 | 11.2134 | 4,237,868,402 | 2014-10-31 |
| 2740 | 2014-11-11 | 475,805,538 | -12,000 | 11.2275 | 4,237,868,402 | 2014-10-31 |
| 2741 | 2014-11-10 | 475,817,538 | -134,000 | 11.2278 | 4,237,868,402 | 2014-10-31 |
| 2742 | 2014-11-07 | 475,951,538 | -2,348,000 | 11.2309 | 4,237,868,402 | 2014-10-31 |
| 2743 | 2014-11-06 | 478,299,538 | -2,068,000 | 11.2863 | 4,237,868,402 | 2014-10-31 |
| 2744 | 2014-11-05 | 480,367,538 | -1,594,000 | 11.3351 | 4,237,868,402 | 2014-10-31 |
| 2745 | 2014-11-04 | 481,961,538 | -388,000 | 11.3727 | 4,237,868,402 | 2014-10-31 |
| 2746 | 2014-11-03 | 482,349,538 | 202,000 | 11.3819 | 4,237,868,402 | 2014-10-31 |
| 2747 | 2014-10-31 | 482,147,538 | 36,000 | 11.3771 | 4,237,868,402 | 2014-10-31 |
| 2748 | 2014-10-30 | 482,111,538 | 36,000 | 11.3763 | 4,237,868,402 | 2014-09-30 |
| 2749 | 2014-10-29 | 482,075,538 | 0 | 11.3754 | 4,237,868,402 | 2014-09-30 |
| 2750 | 2014-10-28 | 482,075,538 | 22,000 | 11.3754 | 4,237,868,402 | 2014-09-30 |
| 2751 | 2014-10-27 | 482,053,538 | -1,022,000 | 11.3749 | 4,237,868,402 | 2014-09-30 |
| 2752 | 2014-10-24 | 483,075,538 | 0 | 11.3990 | 4,237,868,402 | 2014-09-30 |
| 2753 | 2014-10-23 | 483,075,538 | 124,000 | 11.3990 | 4,237,868,402 | 2014-09-30 |
| 2754 | 2014-10-22 | 482,951,538 | -26,000 | 11.3961 | 4,237,868,402 | 2014-09-30 |
| 2755 | 2014-10-21 | 482,977,538 | -178,000 | 11.3967 | 4,237,868,402 | 2014-09-30 |
| 2756 | 2014-10-20 | 483,155,538 | 442,000 | 11.4009 | 4,237,868,402 | 2014-09-30 |
| 2757 | 2014-10-17 | 482,713,538 | 1,326,000 | 11.3905 | 4,237,868,402 | 2014-09-30 |
| 2758 | 2014-10-16 | 481,387,538 | -64,000 | 11.3592 | 4,237,868,402 | 2014-09-30 |
| 2759 | 2014-10-15 | 481,451,538 | 0 | 11.3607 | 4,237,868,402 | 2014-09-30 |
| 2760 | 2014-10-14 | 481,451,538 | 6,000 | 11.3607 | 4,237,868,402 | 2014-09-30 |
| 2761 | 2014-10-13 | 481,445,538 | 738,000 | 11.3606 | 4,237,868,402 | 2014-09-30 |
| 2762 | 2014-10-10 | 480,707,538 | 0 | 11.3431 | 4,237,868,402 | 2014-09-30 |
| 2763 | 2014-10-09 | 480,707,538 | -40,000 | 11.3431 | 4,237,868,402 | 2014-09-30 |
| 2764 | 2014-10-08 | 480,747,538 | 128,000 | 11.3441 | 4,237,868,402 | 2014-09-30 |
| 2765 | 2014-10-07 | 480,619,538 | -40,000 | 11.3411 | 4,237,868,402 | 2014-09-30 |
| 2766 | 2014-10-06 | 480,659,538 | -8,980,000 | 11.3420 | 4,237,868,402 | 2014-09-30 |
| 2767 | 2014-10-03 | 489,639,538 | 200,000 | 11.5539 | 4,237,868,402 | 2014-09-30 |
| 2768 | 2014-09-30 | 489,439,538 | 78,000 | 11.5492 | 4,237,868,402 | 2014-09-30 |
| 2769 | 2014-09-29 | 489,361,538 | 60,000 | 11.5474 | 4,237,868,402 | 2014-08-31 |
| 2770 | 2014-09-26 | 489,301,538 | 214,000 | 11.5459 | 4,237,868,402 | 2014-08-31 |
| 2771 | 2014-09-25 | 489,087,538 | -14,766,000 | 11.5409 | 4,237,868,402 | 2014-08-31 |
| 2772 | 2014-09-24 | 503,853,538 | 1,056,000 | 11.8893 | 4,237,868,402 | 2014-08-31 |
| 2773 | 2014-09-23 | 502,797,538 | 738,000 | 11.8644 | 4,237,868,402 | 2014-08-31 |
| 2774 | 2014-09-22 | 502,059,538 | 152,000 | 11.8470 | 4,237,868,402 | 2014-08-31 |
| 2775 | 2014-09-19 | 501,907,538 | -126,000 | 11.8434 | 4,237,868,402 | 2014-08-31 |
| 2776 | 2014-09-18 | 502,033,538 | 32,000 | 11.8464 | 4,237,868,402 | 2014-08-31 |
| 2777 | 2014-09-17 | 502,001,538 | 58,000 | 11.8456 | 4,237,868,402 | 2014-08-31 |
| 2778 | 2014-09-16 | 501,943,538 | 4,000 | 11.8442 | 4,237,868,402 | 2014-08-31 |
| 2779 | 2014-09-15 | 501,939,538 | -78,000 | 11.8442 | 4,237,868,402 | 2014-08-31 |
| 2780 | 2014-09-12 | 502,017,538 | 340,000 | 11.8460 | 4,237,868,402 | 2014-08-31 |
| 2781 | 2014-09-11 | 501,677,538 | 0 | 11.8380 | 4,237,868,402 | 2014-08-31 |
| 2782 | 2014-09-10 | 501,677,538 | -26,000 | 11.8380 | 4,237,868,402 | 2014-08-31 |
| 2783 | 2014-09-08 | 501,703,538 | -52,706,000 | 11.8386 | 4,237,868,402 | 2014-08-31 |
| 2784 | 2014-09-05 | 554,409,538 | 2,000 | 13.0823 | 4,237,868,402 | 2014-08-31 |
| 2785 | 2014-09-04 | 554,407,538 | -76,000 | 13.0822 | 4,237,868,402 | 2014-08-31 |
| 2786 | 2014-09-03 | 554,483,538 | -64,000 | 13.0840 | 4,237,868,402 | 2014-08-31 |
| 2787 | 2014-09-02 | 554,547,538 | 138,000 | 13.0855 | 4,237,868,402 | 2014-08-31 |
| 2788 | 2014-09-01 | 554,409,538 | 26,000 | 13.0823 | 4,237,868,402 | 2014-08-31 |
| 2789 | 2014-08-29 | 554,383,538 | -88,000 | 13.0817 | 4,237,868,402 | 2014-07-31 |
| 2790 | 2014-08-28 | 554,471,538 | 254,000 | 13.0837 | 4,237,868,402 | 2014-07-31 |
| 2791 | 2014-08-27 | 554,217,538 | -40,000 | 13.0777 | 4,237,868,402 | 2014-07-31 |
| 2792 | 2014-08-26 | 554,257,538 | -122,000 | 13.0787 | 4,237,868,402 | 2014-07-31 |
| 2793 | 2014-08-25 | 554,379,538 | -106,000 | 13.0816 | 4,237,868,402 | 2014-07-31 |
| 2794 | 2014-08-22 | 554,485,538 | -84,000 | 13.0841 | 4,237,868,402 | 2014-07-31 |
| 2795 | 2014-08-21 | 554,569,538 | -228,000 | 13.0860 | 4,237,868,402 | 2014-07-31 |
| 2796 | 2014-08-20 | 554,797,538 | -28,000 | 13.0914 | 4,237,868,402 | 2014-07-31 |
| 2797 | 2014-08-19 | 554,825,538 | 32,000 | 13.0921 | 4,237,868,402 | 2014-07-31 |
| 2798 | 2014-08-18 | 554,793,538 | -2,032,000 | 13.0913 | 4,237,868,402 | 2014-07-31 |
| 2799 | 2014-08-15 | 556,825,538 | 90,000 | 13.1393 | 4,237,868,402 | 2014-07-31 |
| 2800 | 2014-08-14 | 556,735,538 | -232,000 | 13.1372 | 4,237,868,402 | 2014-07-31 |
| 2801 | 2014-08-13 | 556,967,538 | -24,000 | 13.1426 | 4,237,868,402 | 2014-07-31 |
| 2802 | 2014-08-12 | 556,991,538 | 78,000 | 13.1432 | 4,237,868,402 | 2014-07-31 |
| 2803 | 2014-08-11 | 556,913,538 | -30,000 | 13.1414 | 4,237,868,402 | 2014-07-31 |
| 2804 | 2014-08-08 | 556,943,538 | -198,000 | 13.1421 | 4,237,868,402 | 2014-07-31 |
| 2805 | 2014-08-07 | 557,141,538 | 88,000 | 13.1467 | 4,237,868,402 | 2014-07-31 |
| 2806 | 2014-08-06 | 557,053,538 | -44,000 | 13.1447 | 4,237,868,402 | 2014-07-31 |
| 2807 | 2014-08-05 | 557,097,538 | -146,000 | 13.1457 | 4,237,868,402 | 2014-07-31 |
| 2808 | 2014-08-04 | 557,243,538 | 0 | 13.1491 | 4,237,868,402 | 2014-07-31 |
| 2809 | 2014-08-01 | 557,243,538 | 116,000 | 13.1491 | 4,237,868,402 | 2014-07-31 |
| 2810 | 2014-07-31 | 557,127,538 | 16,000 | 13.1464 | 4,237,868,402 | 2014-07-31 |
| 2811 | 2014-07-30 | 557,111,538 | -8,000 | 13.1460 | 4,237,868,402 | 2014-06-30 |
| 2812 | 2014-07-29 | 557,119,538 | -2,000 | 13.1462 | 4,237,868,402 | 2014-06-30 |
| 2813 | 2014-07-28 | 557,121,538 | 0 | 13.1463 | 4,237,868,402 | 2014-06-30 |
| 2814 | 2014-07-25 | 557,121,538 | -20,000 | 13.1463 | 4,237,868,402 | 2014-06-30 |
| 2815 | 2014-07-24 | 557,141,538 | -20,000 | 13.1467 | 4,237,868,402 | 2014-06-30 |
| 2816 | 2014-07-23 | 557,161,538 | -328,000 | 13.1472 | 4,237,868,402 | 2014-06-30 |
| 2817 | 2014-07-22 | 557,489,538 | -218,000 | 13.1550 | 4,237,868,402 | 2014-06-30 |
| 2818 | 2014-07-21 | 557,707,538 | 0 | 13.1601 | 4,237,868,402 | 2014-06-30 |
| 2819 | 2014-07-18 | 557,707,538 | -46,000 | 13.1601 | 4,237,868,402 | 2014-06-30 |
| 2820 | 2014-07-17 | 557,753,538 | 0 | 13.1612 | 4,237,868,402 | 2014-06-30 |
| 2821 | 2014-07-16 | 557,753,538 | -8,000 | 13.1612 | 4,237,868,402 | 2014-06-30 |
| 2822 | 2014-07-15 | 557,761,538 | 46,000 | 13.1614 | 4,237,868,402 | 2014-06-30 |
| 2823 | 2014-07-14 | 557,715,538 | 174,000 | 13.1603 | 4,237,868,402 | 2014-06-30 |
| 2824 | 2014-07-11 | 557,541,538 | -58,000 | 13.1562 | 4,237,868,402 | 2014-06-30 |
| 2825 | 2014-07-10 | 557,599,538 | -36,000 | 13.1575 | 4,237,868,402 | 2014-06-30 |
| 2826 | 2014-07-09 | 557,635,538 | 54,000 | 13.1584 | 4,237,868,402 | 2014-06-30 |
| 2827 | 2014-07-08 | 557,581,538 | -20,000 | 13.1571 | 4,237,868,402 | 2014-06-30 |
| 2828 | 2014-07-07 | 557,601,538 | 62,000 | 13.1576 | 4,237,868,402 | 2014-06-30 |
| 2829 | 2014-07-04 | 557,539,538 | 108,000 | 13.1561 | 4,237,868,402 | 2014-06-30 |
| 2830 | 2014-07-03 | 557,431,538 | 38,000 | 13.1536 | 4,237,868,402 | 2014-06-30 |
| 2831 | 2014-07-02 | 557,393,538 | 100,000 | 13.1527 | 4,237,868,402 | 2014-06-30 |
| 2832 | 2014-06-30 | 557,293,538 | 4,000 | 13.1503 | 4,237,868,402 | 2014-06-30 |
| 2833 | 2014-06-27 | 557,289,538 | -8,000 | 13.1502 | 4,237,868,402 | 2014-05-31 |
| 2834 | 2014-06-26 | 557,297,538 | 184,000 | 13.1504 | 4,237,868,402 | 2014-05-31 |
| 2835 | 2014-06-25 | 557,113,538 | -186,000 | 13.1461 | 4,237,868,402 | 2014-05-31 |
| 2836 | 2014-06-24 | 557,299,538 | -1,338,000 | 13.1505 | 4,237,868,402 | 2014-05-31 |
| 2837 | 2014-06-23 | 558,637,538 | -290,000 | 13.1820 | 4,237,868,402 | 2014-05-31 |
| 2838 | 2014-06-20 | 558,927,538 | 2,000 | 13.1889 | 4,237,868,402 | 2014-05-31 |
| 2839 | 2014-06-19 | 558,925,538 | -200,000 | 13.1888 | 4,237,868,402 | 2014-05-31 |
| 2840 | 2014-06-18 | 559,125,538 | -80,000 | 13.1936 | 4,237,868,402 | 2014-05-31 |
| 2841 | 2014-06-17 | 559,205,538 | 14,868,000 | 13.1954 | 4,237,868,402 | 2014-05-31 |
| 2842 | 2014-06-16 | 544,337,538 | -52,000 | 12.8446 | 4,237,868,402 | 2014-05-31 |
| 2843 | 2014-06-13 | 544,389,538 | 50,000 | 12.8458 | 4,237,868,402 | 2014-05-31 |
| 2844 | 2014-06-12 | 544,339,538 | -32,000 | 12.8447 | 4,237,868,402 | 2014-05-31 |
| 2845 | 2014-06-11 | 544,371,538 | 4,000 | 12.8454 | 4,237,868,402 | 2014-05-31 |
| 2846 | 2014-06-10 | 544,367,538 | 0 | 12.8453 | 4,237,868,402 | 2014-05-31 |
| 2847 | 2014-06-09 | 544,367,538 | 0 | 12.8453 | 4,237,868,402 | 2014-05-31 |
| 2848 | 2014-06-06 | 544,367,538 | 0 | 12.8453 | 4,237,868,402 | 2014-05-31 |
| 2849 | 2014-06-05 | 544,367,538 | 166,000 | 12.8453 | 4,237,868,402 | 2014-05-31 |
| 2850 | 2014-06-04 | 544,201,538 | 56,000 | 12.8414 | 4,237,868,402 | 2014-05-31 |
| 2851 | 2014-06-03 | 544,145,538 | -200,000 | 12.8401 | 4,237,868,402 | 2014-05-31 |
| 2852 | 2014-05-30 | 544,345,538 | 72,000 | 12.8448 | 4,237,868,402 | 2014-04-30 |
| 2853 | 2014-05-29 | 544,273,538 | 512,000 | 12.8431 | 4,237,868,402 | 2014-04-30 |
| 2854 | 2014-05-28 | 543,761,538 | -196,000 | 12.8310 | 4,237,868,402 | 2014-04-30 |
| 2855 | 2014-05-27 | 543,957,538 | -226,000 | 12.8356 | 4,237,868,402 | 2014-04-30 |
| 2856 | 2014-05-26 | 544,183,538 | 536,000 | 12.8410 | 4,237,868,402 | 2014-04-30 |
| 2857 | 2014-05-23 | 543,647,538 | 114,000 | 12.8283 | 4,237,868,402 | 2014-04-30 |
| 2858 | 2014-05-22 | 543,533,538 | 298,000 | 12.8256 | 4,237,868,402 | 2014-04-30 |
| 2859 | 2014-05-21 | 543,235,538 | 204,000 | 12.8186 | 4,237,868,402 | 2014-04-30 |
| 2860 | 2014-05-20 | 543,031,538 | -12,576,000 | 12.8138 | 4,237,868,402 | 2014-04-30 |
| 2861 | 2014-05-19 | 555,607,538 | -78,000 | 13.1105 | 4,237,868,402 | 2014-04-30 |
| 2862 | 2014-05-16 | 555,685,538 | -214,000 | 13.1124 | 4,237,868,402 | 2014-04-30 |
| 2863 | 2014-05-15 | 555,899,538 | -234,000 | 13.1174 | 4,237,868,402 | 2014-04-30 |
| 2864 | 2014-05-14 | 556,133,538 | -158,000 | 13.1230 | 4,237,868,402 | 2014-04-30 |
| 2865 | 2014-05-13 | 556,291,538 | 88,000 | 13.1267 | 4,237,868,402 | 2014-04-30 |
| 2866 | 2014-05-12 | 556,203,538 | -54,000 | 13.1246 | 4,237,868,402 | 2014-04-30 |
| 2867 | 2014-05-10 | 556,257,538 | 0 | 13.1259 | 4,237,868,402 | 2014-04-30 |
| 2868 | 2014-05-09 | 556,257,538 | -212,000 | 13.1259 | 4,237,868,402 | 2014-04-30 |
| 2869 | 2014-05-08 | 556,469,538 | 74,000 | 13.1309 | 4,237,868,402 | 2014-04-30 |
| 2870 | 2014-05-07 | 556,395,538 | -50,000 | 13.1291 | 4,237,868,402 | 2014-04-30 |
| 2871 | 2014-05-05 | 556,445,538 | 58,000 | 13.1303 | 4,237,868,402 | 2014-04-30 |
| 2872 | 2014-05-02 | 556,387,538 | -16,000 | 13.1289 | 4,237,868,402 | 2014-04-30 |
| 2873 | 2014-04-30 | 556,403,538 | 38,000 | 13.1293 | 4,237,868,402 | 2014-04-30 |
| 2874 | 2014-04-29 | 556,365,538 | 282,000 | 13.1284 | 4,237,868,402 | 2014-03-31 |
| 2875 | 2014-04-28 | 556,083,538 | 0 | 13.1218 | 4,237,868,402 | 2014-03-31 |
| 2876 | 2014-04-25 | 556,083,538 | -30,000 | 13.1218 | 4,237,868,402 | 2014-03-31 |
| 2877 | 2014-04-24 | 556,113,538 | -14,000 | 13.1225 | 4,237,868,402 | 2014-03-31 |
| 2878 | 2014-04-23 | 556,127,538 | -272,000 | 13.1228 | 4,237,868,402 | 2014-03-31 |
| 2879 | 2014-04-22 | 556,399,538 | -150,000 | 13.1292 | 4,237,868,402 | 2014-03-31 |
| 2880 | 2014-04-17 | 556,549,538 | -362,000 | 13.1328 | 4,237,868,402 | 2014-03-31 |
| 2881 | 2014-04-16 | 556,911,538 | -104,000 | 13.1413 | 4,237,868,402 | 2014-03-31 |
| 2882 | 2014-04-15 | 557,015,538 | -162,000 | 13.1438 | 4,237,868,402 | 2014-03-31 |
| 2883 | 2014-04-14 | 557,177,538 | 66,000 | 13.1476 | 4,237,868,402 | 2014-03-31 |
| 2884 | 2014-04-11 | 557,111,538 | 154,000 | 13.1460 | 4,237,868,402 | 2014-03-31 |
| 2885 | 2014-04-10 | 556,957,538 | -50,000 | 13.1424 | 4,237,868,402 | 2014-03-31 |
| 2886 | 2014-04-09 | 557,007,538 | -170,000 | 13.1436 | 4,237,868,402 | 2014-03-31 |
| 2887 | 2014-04-08 | 557,177,538 | -132,000 | 13.1476 | 4,237,868,402 | 2014-03-31 |
| 2888 | 2014-04-07 | 557,309,538 | -70,000 | 13.1507 | 4,237,868,402 | 2014-03-31 |
| 2889 | 2014-04-04 | 557,379,538 | -200,000 | 13.1524 | 4,237,868,402 | 2014-03-31 |
| 2890 | 2014-04-03 | 557,579,538 | -544,000 | 13.1571 | 4,237,868,402 | 2014-03-31 |
| 2891 | 2014-04-02 | 558,123,538 | -168,000 | 13.1699 | 4,237,868,402 | 2014-03-31 |
| 2892 | 2014-04-01 | 558,291,538 | -408,000 | 13.1739 | 4,237,868,402 | 2014-03-31 |
| 2893 | 2014-03-31 | 558,699,538 | -874,000 | 13.1835 | 4,237,868,402 | 2014-03-31 |
| 2894 | 2014-03-28 | 559,573,538 | 84,000 | 13.2041 | 4,237,868,402 | 2014-02-28 |
| 2895 | 2014-03-27 | 559,489,538 | 46,000 | 13.2021 | 4,237,868,402 | 2014-02-28 |
| 2896 | 2014-03-26 | 559,443,538 | -62,000 | 13.2011 | 4,237,868,402 | 2014-02-28 |
| 2897 | 2014-03-25 | 559,505,538 | -72,000 | 13.2025 | 4,237,868,402 | 2014-02-28 |
| 2898 | 2014-03-24 | 559,577,538 | -240,000 | 13.2042 | 4,237,868,402 | 2014-02-28 |
| 2899 | 2014-03-21 | 559,817,538 | 116,000 | 13.2099 | 4,237,868,402 | 2014-02-28 |
| 2900 | 2014-03-20 | 559,701,538 | 268,000 | 13.2071 | 4,237,868,402 | 2014-02-28 |
| 2901 | 2014-03-19 | 559,433,538 | -228,000 | 13.2008 | 4,237,868,402 | 2014-02-28 |
| 2902 | 2014-03-18 | 559,661,538 | -1,434,000 | 13.2062 | 4,237,868,402 | 2014-02-28 |
| 2903 | 2014-03-17 | 561,095,538 | -114,000 | 13.2400 | 4,237,868,402 | 2014-02-28 |
| 2904 | 2014-03-14 | 561,209,538 | -542,000 | 13.2427 | 4,237,868,402 | 2014-02-28 |
| 2905 | 2014-03-13 | 561,751,538 | -114,000 | 13.2555 | 4,237,868,402 | 2014-02-28 |
| 2906 | 2014-03-12 | 561,865,538 | -548,000 | 13.2582 | 4,237,868,402 | 2014-02-28 |
| 2907 | 2014-03-11 | 562,413,538 | 84,000 | 13.2711 | 4,237,868,402 | 2014-02-28 |
| 2908 | 2014-03-10 | 562,329,538 | -108,000 | 13.2692 | 4,237,868,402 | 2014-02-28 |
| 2909 | 2014-03-07 | 562,437,538 | -456,000 | 13.2717 | 4,237,868,402 | 2014-02-28 |
| 2910 | 2014-03-06 | 562,893,538 | -98,000 | 13.2825 | 4,237,868,402 | 2014-02-28 |
| 2911 | 2014-03-05 | 562,991,538 | -3,622,000 | 13.2848 | 4,237,868,402 | 2014-02-28 |
| 2912 | 2014-03-04 | 566,613,538 | -4,044,000 | 13.3702 | 4,237,868,402 | 2014-02-28 |
| 2913 | 2014-03-03 | 570,657,538 | -1,042,000 | 13.4657 | 4,237,868,402 | 2014-02-28 |
| 2914 | 2014-02-28 | 571,699,538 | 240,000 | 13.4903 | 4,237,868,402 | 2014-02-28 |
| 2915 | 2014-02-27 | 571,459,538 | -256,000 | 13.4846 | 4,237,868,402 | 2014-01-31 |
| 2916 | 2014-02-26 | 571,715,538 | -110,000 | 13.4906 | 4,237,868,402 | 2014-01-31 |
| 2917 | 2014-02-25 | 571,825,538 | -1,336,000 | 13.4932 | 4,237,868,402 | 2014-01-31 |
| 2918 | 2014-02-24 | 573,161,538 | 6,000 | 13.5248 | 4,237,868,402 | 2014-01-31 |
| 2919 | 2014-02-21 | 573,155,538 | 232,000 | 13.5246 | 4,237,868,402 | 2014-01-31 |
| 2920 | 2014-02-20 | 572,923,538 | -84,000 | 13.5191 | 4,237,868,402 | 2014-01-31 |
| 2921 | 2014-02-19 | 573,007,538 | -160,000 | 13.5211 | 4,237,868,402 | 2014-01-31 |
| 2922 | 2014-02-18 | 573,167,538 | -142,000 | 13.5249 | 4,237,868,402 | 2014-01-31 |
| 2923 | 2014-02-17 | 573,309,538 | -4,000 | 13.5283 | 4,237,868,402 | 2014-01-31 |
| 2924 | 2014-02-14 | 573,313,538 | 8,936,000 | 13.5283 | 4,237,868,402 | 2014-01-31 |
| 2925 | 2014-02-13 | 564,377,538 | 96,000 | 13.3175 | 4,237,868,402 | 2014-01-31 |
| 2926 | 2014-02-12 | 564,281,538 | 474,000 | 13.3152 | 4,237,868,402 | 2014-01-31 |
| 2927 | 2014-02-11 | 563,807,538 | 574,000 | 13.3040 | 4,237,868,402 | 2014-01-31 |
| 2928 | 2014-02-10 | 563,233,538 | -28,000 | 13.2905 | 4,237,868,402 | 2014-01-31 |
| 2929 | 2014-02-07 | 563,261,538 | -196,000 | 13.2912 | 4,237,868,402 | 2014-01-31 |
| 2930 | 2014-02-06 | 563,457,538 | 180,000 | 13.2958 | 4,237,868,402 | 2014-01-31 |
| 2931 | 2014-02-05 | 563,277,538 | 80,000 | 13.2915 | 4,237,868,402 | 2014-01-31 |
| 2932 | 2014-02-04 | 563,197,538 | -60,000 | 13.2896 | 4,237,868,402 | 2014-01-31 |
| 2933 | 2014-01-30 | 563,257,538 | 0 | 13.2911 | 4,237,868,402 | 2014-01-15 |
| 2934 | 2014-01-29 | 563,257,538 | 52,000 | 13.2911 | 4,237,868,402 | 2014-01-15 |
| 2935 | 2014-01-28 | 563,205,538 | 10,000 | 13.2898 | 4,237,868,402 | 2014-01-15 |
| 2936 | 2014-01-27 | 563,195,538 | 20,725 | 13.2896 | 4,237,868,402 | 2014-01-15 |
| 2937 | 2014-01-24 | 563,174,813 | 5,088,000 | 13.2891 | 4,237,868,402 | 2014-01-15 |
| 2938 | 2014-01-23 | 558,086,813 | -788,000 | 13.1690 | 4,237,868,402 | 2014-01-15 |
| 2939 | 2014-01-22 | 558,874,813 | 408,000 | 13.1876 | 4,237,868,402 | 2014-01-15 |
| 2940 | 2014-01-21 | 558,466,813 | -438,000 | 13.1780 | 4,237,868,402 | 2014-01-15 |
| 2941 | 2014-01-20 | 558,904,813 | 1,064,000 | 13.1883 | 4,237,868,402 | 2014-01-15 |
| 2942 | 2014-01-17 | 557,840,813 | 4,492,000 | 13.1632 | 4,237,868,402 | 2014-01-15 |
| 2943 | 2014-01-16 | 553,348,813 | 2,250,000 | 13.0572 | 4,237,868,402 | 2014-01-15 |
| 2944 | 2014-01-15 | 551,098,813 | -1,935,282 | 13.0042 | 4,237,868,402 | 2014-01-15 |
| 2945 | 2014-01-14 | 553,034,095 | 1,068,000 | 13.0604 | 4,234,430,916 | 2014-01-08 |
| 2946 | 2014-01-13 | 551,966,095 | 1,798,000 | 13.0352 | 4,234,430,916 | 2014-01-08 |
| 2947 | 2014-01-10 | 550,168,095 | 1,456,000 | 12.9927 | 4,234,430,916 | 2014-01-08 |
| 2948 | 2014-01-09 | 548,712,095 | -296,000 | 12.9583 | 4,234,430,916 | 2014-01-08 |
| 2949 | 2014-01-08 | 549,008,095 | 3,466,000 | 12.9653 | 4,234,430,916 | 2014-01-08 |
| 2950 | 2014-01-07 | 545,542,095 | 2,472,000 | 12.9149 | 4,224,118,458 | 2013-12-31 |
| 2951 | 2014-01-06 | 543,070,095 | 3,954,000 | 12.8564 | 4,224,118,458 | 2013-12-31 |
| 2952 | 2014-01-03 | 539,116,095 | 2,201,857 | 12.7628 | 4,224,118,458 | 2013-12-31 |
| 2953 | 2014-01-02 | 536,914,238 | 902,000 | 12.7107 | 4,224,118,458 | 2013-12-31 |
| 2954 | 2013-12-31 | 536,012,238 | 0 | 12.6893 | 4,224,118,458 | 2013-12-31 |
| 2955 | 2013-12-30 | 536,012,238 | -3,118,000 | 14.6207 | 3,666,118,458 | 2013-12-27 |
| 2956 | 2013-12-27 | 539,130,238 | -2,596,000 | 14.7058 | 3,666,118,458 | 2013-12-27 |
| 2957 | 2013-12-24 | 541,726,238 | 0 | 14.7904 | 3,662,680,972 | 2013-12-16 |
| 2958 | 2013-12-23 | 541,726,238 | -506,000 | 14.7904 | 3,662,680,972 | 2013-12-16 |
| 2959 | 2013-12-20 | 542,232,238 | 504,000 | 14.8042 | 3,662,680,972 | 2013-12-16 |
| 2960 | 2013-12-19 | 541,728,238 | 1,754,000 | 14.7905 | 3,662,680,972 | 2013-12-16 |
| 2961 | 2013-12-18 | 539,974,238 | -2,454,725 | 14.7426 | 3,662,680,972 | 2013-12-16 |
| 2962 | 2013-12-17 | 542,428,963 | -9,612,000 | 14.8096 | 3,662,680,972 | 2013-12-16 |
| 2963 | 2013-12-16 | 552,040,963 | -2,560,000 | 15.0720 | 3,662,680,972 | 2013-12-16 |
| 2964 | 2013-12-13 | 554,600,963 | -3,018,000 | 15.1562 | 3,659,243,486 | 2013-11-30 |
| 2965 | 2013-12-12 | 557,618,963 | 456,000 | 15.2386 | 3,659,243,486 | 2013-11-30 |
| 2966 | 2013-12-11 | 557,162,963 | -1,560,000 | 15.2262 | 3,659,243,486 | 2013-11-30 |
| 2967 | 2013-12-10 | 558,722,963 | -764,000 | 15.2688 | 3,659,243,486 | 2013-11-30 |
| 2968 | 2013-12-09 | 559,486,963 | -36,000 | 15.2897 | 3,659,243,486 | 2013-11-30 |
| 2969 | 2013-12-06 | 559,522,963 | -542,000 | 15.2907 | 3,659,243,486 | 2013-11-30 |
| 2970 | 2013-12-05 | 560,064,963 | -22,000 | 15.3055 | 3,659,243,486 | 2013-11-30 |
| 2971 | 2013-12-04 | 560,086,963 | -14,000 | 15.3061 | 3,659,243,486 | 2013-11-30 |
| 2972 | 2013-12-03 | 560,100,963 | -54,000 | 15.3065 | 3,659,243,486 | 2013-11-30 |
| 2973 | 2013-12-02 | 560,154,963 | -1,556,000 | 15.3079 | 3,659,243,486 | 2013-11-30 |
| 2974 | 2013-11-29 | 561,710,963 | -1,815,060 | 15.3649 | 3,655,806,000 | 2013-10-31 |
| 2975 | 2013-11-28 | 563,526,023 | -17,000,000 | 15.4145 | 3,655,806,000 | 2013-10-31 |
| 2976 | 2013-11-27 | 580,526,023 | -764,005 | 15.8796 | 3,655,806,000 | 2013-10-31 |
| 2977 | 2013-11-26 | 581,290,028 | -874,935 | 15.9005 | 3,655,806,000 | 2013-10-31 |
| 2978 | 2013-11-25 | 582,164,963 | -588,000 | 15.9244 | 3,655,806,000 | 2013-10-31 |
| 2979 | 2013-11-22 | 582,752,963 | 4,252,210 | 15.9405 | 3,655,806,000 | 2013-10-31 |
| 2980 | 2013-11-21 | 578,500,753 | 687,020 | 15.8242 | 3,655,806,000 | 2013-10-31 |
| 2981 | 2013-11-20 | 577,813,733 | 1,105,675 | 15.8054 | 3,655,806,000 | 2013-10-31 |
| 2982 | 2013-11-19 | 576,708,058 | -4,556,000 | 15.7751 | 3,655,806,000 | 2013-10-31 |
| 2983 | 2013-11-18 | 581,264,058 | -1,894,000 | 15.8998 | 3,655,806,000 | 2013-10-31 |
| 2984 | 2013-11-15 | 583,158,058 | -434,000 | 15.9516 | 3,655,806,000 | 2013-10-31 |
| 2985 | 2013-11-14 | 583,592,058 | -1,720,000 | 15.9634 | 3,655,806,000 | 2013-10-31 |
| 2986 | 2013-11-13 | 585,312,058 | 110,000 | 16.0105 | 3,655,806,000 | 2013-10-31 |
| 2987 | 2013-11-12 | 585,202,058 | -2,826,520 | 16.0075 | 3,655,806,000 | 2013-10-31 |
| 2988 | 2013-11-11 | 588,028,578 | 1,327,040 | 16.0848 | 3,655,806,000 | 2013-10-31 |
| 2989 | 2013-11-08 | 586,701,538 | -594,000 | 16.0485 | 3,655,806,000 | 2013-10-31 |
| 2990 | 2013-11-07 | 587,295,538 | -2,242,000 | 16.0647 | 3,655,806,000 | 2013-10-31 |
| 2991 | 2013-11-06 | 589,537,538 | -696,000 | 16.1261 | 3,655,806,000 | 2013-10-31 |
| 2992 | 2013-11-05 | 590,233,538 | 122,000 | 16.1451 | 3,655,806,000 | 2013-10-31 |
| 2993 | 2013-11-04 | 590,111,538 | -270,000 | 16.1418 | 3,655,806,000 | 2013-10-31 |
| 2994 | 2013-11-01 | 590,381,538 | 710,000 | 16.1491 | 3,655,806,000 | 2013-10-31 |
| 2995 | 2013-10-31 | 589,671,538 | 966,000 | 16.1297 | 3,655,806,000 | 2013-10-31 |
| 2996 | 2013-10-30 | 588,705,538 | 634,000 | 16.1033 | 3,655,806,000 | 2013-09-30 |
| 2997 | 2013-10-29 | 588,071,538 | 392,000 | 16.0860 | 3,655,806,000 | 2013-09-30 |
| 2998 | 2013-10-28 | 587,679,538 | -1,068,000 | 16.0752 | 3,655,806,000 | 2013-09-30 |
| 2999 | 2013-10-25 | 588,747,538 | 1,776,000 | 16.1045 | 3,655,806,000 | 2013-09-30 |
| 3000 | 2013-10-24 | 586,971,538 | -154,000 | 16.0559 | 3,655,806,000 | 2013-09-30 |
| 3001 | 2013-10-23 | 587,125,538 | 3,380,000 | 16.0601 | 3,655,806,000 | 2013-09-30 |
| 3002 | 2013-10-22 | 583,745,538 | -296,000 | 15.9676 | 3,655,806,000 | 2013-09-30 |
| 3003 | 2013-10-21 | 584,041,538 | -2,552,000 | 15.9757 | 3,655,806,000 | 2013-09-30 |
| 3004 | 2013-10-18 | 586,593,538 | -1,806,000 | 16.0455 | 3,655,806,000 | 2013-09-30 |
| 3005 | 2013-10-17 | 588,399,538 | 88,000 | 16.0949 | 3,655,806,000 | 2013-09-30 |
| 3006 | 2013-10-16 | 588,311,538 | 3,870,000 | 16.0925 | 3,655,806,000 | 2013-09-30 |
| 3007 | 2013-10-15 | 584,441,538 | 446,000 | 15.9867 | 3,655,806,000 | 2013-09-30 |
| 3008 | 2013-10-11 | 583,995,538 | 462,000 | 15.9745 | 3,655,806,000 | 2013-09-30 |
| 3009 | 2013-10-10 | 583,533,538 | -1,851,160 | 15.9618 | 3,655,806,000 | 2013-09-30 |
| 3010 | 2013-10-09 | 585,384,698 | -2,114,000 | 16.0125 | 3,655,806,000 | 2013-09-30 |
| 3011 | 2013-10-08 | 587,498,698 | 1,936,000 | 16.0703 | 3,655,806,000 | 2013-09-30 |
| 3012 | 2013-10-07 | 585,562,698 | -298,000 | 16.0173 | 3,655,806,000 | 2013-09-30 |
| 3013 | 2013-10-04 | 585,860,698 | -30,000 | 16.0255 | 3,655,806,000 | 2013-09-30 |
| 3014 | 2013-10-03 | 585,890,698 | 2,854,000 | 16.0263 | 3,655,806,000 | 2013-09-30 |
| 3015 | 2013-10-02 | 583,036,698 | 970,000 | 15.9482 | 3,655,806,000 | 2013-09-30 |
| 3016 | 2013-09-30 | 582,066,698 | 1,872,000 | 15.9217 | 3,655,806,000 | 2013-09-30 |
| 3017 | 2013-09-27 | 580,194,698 | 570,000 | 15.8705 | 3,655,806,000 | 2013-08-31 |
| 3018 | 2013-09-26 | 579,624,698 | -298,000 | 15.8549 | 3,655,806,000 | 2013-08-31 |
| 3019 | 2013-09-25 | 579,922,698 | -76,000 | 15.8631 | 3,655,806,000 | 2013-08-31 |
| 3020 | 2013-09-24 | 579,998,698 | 0 | 15.8651 | 3,655,806,000 | 2013-08-31 |
| 3021 | 2013-09-23 | 579,998,698 | 0 | 15.8651 | 3,655,806,000 | 2013-08-31 |
| 3022 | 2013-09-19 | 579,998,698 | 18,000 | 15.8651 | 3,655,806,000 | 2013-08-31 |
| 3023 | 2013-09-18 | 579,980,698 | -442,000 | 15.8646 | 3,655,806,000 | 2013-08-31 |
| 3024 | 2013-09-17 | 580,422,698 | -352,840 | 15.8767 | 3,655,806,000 | 2013-08-31 |
| 3025 | 2013-09-16 | 580,775,538 | 50,000 | 15.8864 | 3,655,806,000 | 2013-08-31 |
| 3026 | 2013-09-13 | 580,725,538 | 158,000 | 15.8850 | 3,655,806,000 | 2013-08-31 |
| 3027 | 2013-09-12 | 580,567,538 | 102,000 | 15.8807 | 3,655,806,000 | 2013-08-31 |
| 3028 | 2013-09-11 | 580,465,538 | -214,000 | 15.8779 | 3,655,806,000 | 2013-08-31 |
| 3029 | 2013-09-10 | 580,679,538 | -4,000 | 15.8838 | 3,655,806,000 | 2013-08-31 |
| 3030 | 2013-09-09 | 580,683,538 | -10,000 | 15.8839 | 3,655,806,000 | 2013-08-31 |
| 3031 | 2013-09-06 | 580,693,538 | 120,000 | 15.8841 | 3,655,806,000 | 2013-08-31 |
| 3032 | 2013-09-05 | 580,573,538 | -10,000 | 15.8809 | 3,655,806,000 | 2013-08-31 |
| 3033 | 2013-09-04 | 580,583,538 | -24,000 | 15.8811 | 3,655,806,000 | 2013-08-31 |
| 3034 | 2013-09-03 | 580,607,538 | 30,000 | 15.8818 | 3,655,806,000 | 2013-08-31 |
| 3035 | 2013-09-02 | 580,577,538 | 0 | 15.8810 | 3,655,806,000 | 2013-08-31 |
| 3036 | 2013-08-30 | 580,577,538 | 0 | 15.8810 | 3,655,806,000 | 2013-07-31 |
| 3037 | 2013-08-29 | 580,577,538 | 106,000 | 15.8810 | 3,655,806,000 | 2013-07-31 |
| 3038 | 2013-08-28 | 580,471,538 | -10,000 | 15.8781 | 3,655,806,000 | 2013-07-31 |
| 3039 | 2013-08-27 | 580,481,538 | -678,000 | 15.8783 | 3,655,806,000 | 2013-07-31 |
| 3040 | 2013-08-26 | 581,159,538 | -632,000 | 15.8969 | 3,655,806,000 | 2013-07-31 |
| 3041 | 2013-08-23 | 581,791,538 | -714,000 | 15.9142 | 3,655,806,000 | 2013-07-31 |
| 3042 | 2013-08-22 | 582,505,538 | 30,000 | 15.9337 | 3,655,806,000 | 2013-07-31 |
| 3043 | 2013-08-21 | 582,475,538 | -24,000 | 15.9329 | 3,655,806,000 | 2013-07-31 |
| 3044 | 2013-08-20 | 582,499,538 | -168,000 | 15.9335 | 3,655,806,000 | 2013-07-31 |
| 3045 | 2013-08-19 | 582,667,538 | 98,000 | 15.9381 | 3,655,806,000 | 2013-07-31 |
| 3046 | 2013-08-16 | 582,569,538 | -18,000 | 15.9355 | 3,655,806,000 | 2013-07-31 |
| 3047 | 2013-08-15 | 582,587,538 | -6,000 | 15.9360 | 3,655,806,000 | 2013-07-31 |
| 3048 | 2013-08-14 | 582,593,538 | 0 | 15.9361 | 3,655,806,000 | 2013-07-31 |
| 3049 | 2013-08-13 | 582,593,538 | 0 | 15.9361 | 3,655,806,000 | 2013-07-31 |
| 3050 | 2013-08-12 | 582,593,538 | 48,000 | 15.9361 | 3,655,806,000 | 2013-07-31 |
| 3051 | 2013-08-09 | 582,545,538 | 22,000 | 15.9348 | 3,655,806,000 | 2013-07-31 |
| 3052 | 2013-08-08 | 582,523,538 | 234,000 | 15.9342 | 3,655,806,000 | 2013-07-31 |
| 3053 | 2013-08-07 | 582,289,538 | 0 | 15.9278 | 3,655,806,000 | 2013-07-31 |
| 3054 | 2013-08-06 | 582,289,538 | 96,000 | 15.9278 | 3,655,806,000 | 2013-07-31 |
| 3055 | 2013-08-05 | 582,193,538 | 266,000 | 15.9252 | 3,655,806,000 | 2013-07-31 |
| 3056 | 2013-08-02 | 581,927,538 | 484,000 | 15.9179 | 3,655,806,000 | 2013-07-31 |
| 3057 | 2013-08-01 | 581,443,538 | -4,000 | 15.9047 | 3,655,806,000 | 2013-07-31 |
| 3058 | 2013-07-31 | 581,447,538 | 8,000 | 15.9048 | 3,655,806,000 | 2013-07-31 |
| 3059 | 2013-07-30 | 581,439,538 | -476,000 | 15.9046 | 3,655,806,000 | 2013-06-30 |
| 3060 | 2013-07-29 | 581,915,538 | 260,000 | 15.9176 | 3,655,806,000 | 2013-06-30 |
| 3061 | 2013-07-26 | 581,655,538 | 442,000 | 15.9105 | 3,655,806,000 | 2013-06-30 |
| 3062 | 2013-07-25 | 581,213,538 | 178,000 | 15.8984 | 3,655,806,000 | 2013-06-30 |
| 3063 | 2013-07-24 | 581,035,538 | 92,000 | 15.8935 | 3,655,806,000 | 2013-06-30 |
| 3064 | 2013-07-23 | 580,943,538 | -558,000 | 15.8910 | 3,655,806,000 | 2013-06-30 |
| 3065 | 2013-07-22 | 581,501,538 | 28,000 | 15.9062 | 3,655,806,000 | 2013-06-30 |
| 3066 | 2013-07-19 | 581,473,538 | -362,000 | 15.9055 | 3,655,806,000 | 2013-06-30 |
| 3067 | 2013-07-18 | 581,835,538 | -22,000 | 15.9154 | 3,655,806,000 | 2013-06-30 |
| 3068 | 2013-07-17 | 581,857,538 | 146,000 | 15.9160 | 3,655,806,000 | 2013-06-30 |
| 3069 | 2013-07-16 | 581,711,538 | -110,000 | 15.9120 | 3,655,806,000 | 2013-06-30 |
| 3070 | 2013-07-15 | 581,821,538 | -620,000 | 15.9150 | 3,655,806,000 | 2013-06-30 |
| 3071 | 2013-07-12 | 582,441,538 | -60,000 | 15.9320 | 3,655,806,000 | 2013-06-30 |
| 3072 | 2013-07-11 | 582,501,538 | 366,000 | 15.9336 | 3,655,806,000 | 2013-06-30 |
| 3073 | 2013-07-10 | 582,135,538 | -2,036,000 | 15.9236 | 3,655,806,000 | 2013-06-30 |
| 3074 | 2013-07-09 | 584,171,538 | -10,000 | 15.9793 | 3,655,806,000 | 2013-06-30 |
| 3075 | 2013-07-08 | 584,181,538 | 0 | 15.9796 | 3,655,806,000 | 2013-06-30 |
| 3076 | 2013-07-05 | 584,181,538 | -18,000 | 15.9796 | 3,655,806,000 | 2013-06-30 |
| 3077 | 2013-07-04 | 584,199,538 | -18,000 | 15.9800 | 3,655,806,000 | 2013-06-30 |
| 3078 | 2013-07-03 | 584,217,538 | 42,000 | 15.9805 | 3,655,806,000 | 2013-06-30 |
| 3079 | 2013-07-02 | 584,175,538 | 60,000 | 15.9794 | 3,655,806,000 | 2013-06-30 |
| 3080 | 2013-06-28 | 584,115,538 | 0 | 15.9777 | 3,655,806,000 | 2013-05-31 |
| 3081 | 2013-06-27 | 584,115,538 | 22,000 | 15.9777 | 3,655,806,000 | 2013-05-31 |
| 3082 | 2013-06-26 | 584,093,538 | -76,000 | 15.9771 | 3,655,806,000 | 2013-05-31 |
| 3083 | 2013-06-25 | 584,169,538 | -328,000 | 15.9792 | 3,655,806,000 | 2013-05-31 |
| 3084 | 2013-06-24 | 584,497,538 | -176,000 | 15.9882 | 3,655,806,000 | 2013-05-31 |
| 3085 | 2013-06-21 | 584,673,538 | 14,000 | 15.9930 | 3,655,806,000 | 2013-05-31 |
| 3086 | 2013-06-20 | 584,659,538 | 56,000 | 15.9926 | 3,655,806,000 | 2013-05-31 |
| 3087 | 2013-06-19 | 584,603,538 | -96,000 | 15.9911 | 3,655,806,000 | 2013-05-31 |
| 3088 | 2013-06-18 | 584,699,538 | 4,000 | 15.9937 | 3,655,806,000 | 2013-05-31 |
| 3089 | 2013-06-17 | 584,695,538 | -1,142,000 | 15.9936 | 3,655,806,000 | 2013-05-31 |
| 3090 | 2013-06-14 | 585,837,538 | -118,000 | 16.0249 | 3,655,806,000 | 2013-05-31 |
| 3091 | 2013-06-13 | 585,955,538 | -2,000 | 16.0281 | 3,655,806,000 | 2013-05-31 |
| 3092 | 2013-06-11 | 585,957,538 | -4,932,000 | 16.0281 | 3,655,806,000 | 2013-05-31 |
| 3093 | 2013-06-10 | 590,889,538 | -72,000 | 16.1630 | 3,655,806,000 | 2013-05-31 |
| 3094 | 2013-06-07 | 590,961,538 | -98,000 | 16.1650 | 3,655,806,000 | 2013-05-31 |
| 3095 | 2013-06-06 | 591,059,538 | -152,000 | 16.1677 | 3,655,806,000 | 2013-05-31 |
| 3096 | 2013-06-05 | 591,211,538 | 118,000 | 16.1719 | 3,655,806,000 | 2013-05-31 |
| 3097 | 2013-06-04 | 591,093,538 | 228,000 | 16.1686 | 3,655,806,000 | 2013-05-31 |
| 3098 | 2013-06-03 | 590,865,538 | -38,000 | 16.1624 | 3,655,806,000 | 2013-05-31 |
| 3099 | 2013-05-31 | 590,903,538 | 836,000 | 16.1634 | 3,655,806,000 | 2013-05-31 |
| 3100 | 2013-05-30 | 590,067,538 | -664,000 | 16.1406 | 3,655,806,000 | 2013-04-30 |
| 3101 | 2013-05-29 | 590,731,538 | -406,000 | 16.1587 | 3,655,806,000 | 2013-04-30 |
| 3102 | 2013-05-28 | 591,137,538 | 694,000 | 16.1698 | 3,655,806,000 | 2013-04-30 |
| 3103 | 2013-05-27 | 590,443,538 | -612,000 | 16.1508 | 3,655,806,000 | 2013-04-30 |
| 3104 | 2013-05-24 | 591,055,538 | 620,000 | 16.1676 | 3,655,806,000 | 2013-04-30 |
| 3105 | 2013-05-23 | 590,435,538 | -694,000 | 16.1506 | 3,655,806,000 | 2013-04-30 |
| 3106 | 2013-05-22 | 591,129,538 | -550,000 | 16.1696 | 3,655,806,000 | 2013-04-30 |
| 3107 | 2013-05-21 | 591,679,538 | -102,000 | 16.1847 | 3,655,806,000 | 2013-04-30 |
| 3108 | 2013-05-20 | 591,781,538 | -360,000 | 16.1874 | 3,655,806,000 | 2013-04-30 |
| 3109 | 2013-05-16 | 592,141,538 | -304,000 | 16.1973 | 3,655,806,000 | 2013-04-30 |
| 3110 | 2013-05-15 | 592,445,538 | 474,000 | 16.2056 | 3,655,806,000 | 2013-04-30 |
| 3111 | 2013-05-14 | 591,971,538 | 4,000 | 16.1926 | 3,655,806,000 | 2013-04-30 |
| 3112 | 2013-05-13 | 591,967,538 | 98,000 | 16.1925 | 3,655,806,000 | 2013-04-30 |
| 3113 | 2013-05-10 | 591,869,538 | 92,000 | 16.1899 | 3,655,806,000 | 2013-04-30 |
| 3114 | 2013-05-09 | 591,777,538 | 512,000 | 16.1873 | 3,655,806,000 | 2013-04-30 |
| 3115 | 2013-05-08 | 591,265,538 | -130,000 | 16.1733 | 3,655,806,000 | 2013-04-30 |
| 3116 | 2013-05-07 | 591,395,538 | -270,000 | 16.1769 | 3,655,806,000 | 2013-04-30 |
| 3117 | 2013-05-06 | 591,665,538 | -210,000 | 16.1843 | 3,655,806,000 | 2013-04-30 |
| 3118 | 2013-05-03 | 591,875,538 | -152,000 | 16.1900 | 3,655,806,000 | 2013-04-30 |
| 3119 | 2013-05-02 | 592,027,538 | 0 | 16.1942 | 3,655,806,000 | 2013-04-30 |
| 3120 | 2013-04-30 | 592,027,538 | 26,000 | 16.1942 | 3,655,806,000 | 2013-04-30 |
| 3121 | 2013-04-29 | 592,001,538 | 706,000 | 16.1935 | 3,655,806,000 | 2013-03-31 |
| 3122 | 2013-04-26 | 591,295,538 | 70,000 | 16.1741 | 3,655,806,000 | 2013-03-31 |
| 3123 | 2013-04-25 | 591,225,538 | 416,000 | 16.1722 | 3,655,806,000 | 2013-03-31 |
| 3124 | 2013-04-24 | 590,809,538 | 96,000 | 16.1609 | 3,655,806,000 | 2013-03-31 |
| 3125 | 2013-04-23 | 590,713,538 | -302,000 | 16.1582 | 3,655,806,000 | 2013-03-31 |
| 3126 | 2013-04-22 | 591,015,538 | 432,000 | 16.1665 | 3,655,806,000 | 2013-03-31 |
| 3127 | 2013-04-19 | 590,583,538 | -100,000 | 16.1547 | 3,655,806,000 | 2013-03-31 |
| 3128 | 2013-04-18 | 590,683,538 | 58,000 | 16.1574 | 3,655,806,000 | 2013-03-31 |
| 3129 | 2013-04-17 | 590,625,538 | 400,000 | 16.1558 | 3,655,806,000 | 2013-03-31 |
| 3130 | 2013-04-16 | 590,225,538 | 0 | 16.1449 | 3,655,806,000 | 2013-03-31 |
| 3131 | 2013-04-15 | 590,225,538 | -1,710,000 | 16.1449 | 3,655,806,000 | 2013-03-31 |
| 3132 | 2013-04-12 | 591,935,538 | -18,000 | 16.1917 | 3,655,806,000 | 2013-03-31 |
| 3133 | 2013-04-11 | 591,953,538 | 124,000 | 16.1921 | 3,655,806,000 | 2013-03-31 |
| 3134 | 2013-04-10 | 591,829,538 | 150,000 | 16.1888 | 3,655,806,000 | 2013-03-31 |
| 3135 | 2013-04-09 | 591,679,538 | 20,000 | 16.1847 | 3,655,806,000 | 2013-03-31 |
| 3136 | 2013-04-08 | 591,659,538 | 14,000 | 16.1841 | 3,655,806,000 | 2013-03-31 |
| 3137 | 2013-04-05 | 591,645,538 | 60,000 | 16.1837 | 3,655,806,000 | 2013-03-31 |
| 3138 | 2013-04-03 | 591,585,538 | -106,000 | 16.1821 | 3,655,806,000 | 2013-03-31 |
| 3139 | 2013-04-02 | 591,691,538 | -372,000 | 16.1850 | 3,655,806,000 | 2013-03-31 |
| 3140 | 2013-03-28 | 592,063,538 | 458,000 | 16.1952 | 3,655,806,000 | 2013-02-28 |
| 3141 | 2013-03-27 | 591,605,538 | -232,000 | 16.1826 | 3,655,806,000 | 2013-02-28 |
| 3142 | 2013-03-26 | 591,837,538 | -24,000 | 16.1890 | 3,655,806,000 | 2013-02-28 |
| 3143 | 2013-03-25 | 591,861,538 | 318,000 | 16.1896 | 3,655,806,000 | 2013-02-28 |
| 3144 | 2013-03-22 | 591,543,538 | 94,000 | 16.1809 | 3,655,806,000 | 2013-02-28 |
| 3145 | 2013-03-21 | 591,449,538 | -66,000 | 16.1784 | 3,655,806,000 | 2013-02-28 |
| 3146 | 2013-03-20 | 591,515,538 | -2,000 | 16.1802 | 3,655,806,000 | 2013-02-28 |
| 3147 | 2013-03-19 | 591,517,538 | -114,000 | 16.1802 | 3,655,806,000 | 2013-02-28 |
| 3148 | 2013-03-18 | 591,631,538 | -296,000 | 16.1833 | 3,655,806,000 | 2013-02-28 |
| 3149 | 2013-03-15 | 591,927,538 | -906,000 | 16.1914 | 3,655,806,000 | 2013-02-28 |
| 3150 | 2013-03-14 | 592,833,538 | -294,000 | 16.2162 | 3,655,806,000 | 2013-02-28 |
| 3151 | 2013-03-13 | 593,127,538 | -284,000 | 16.2243 | 3,655,806,000 | 2013-02-28 |
| 3152 | 2013-03-12 | 593,411,538 | -466,000 | 16.2320 | 3,655,806,000 | 2013-02-28 |
| 3153 | 2013-03-11 | 593,877,538 | 228,000 | 16.2448 | 3,655,806,000 | 2013-02-28 |
| 3154 | 2013-03-08 | 593,649,538 | 520,000 | 16.2385 | 3,655,806,000 | 2013-02-28 |
| 3155 | 2013-03-07 | 593,129,538 | 286,000 | 16.2243 | 3,655,806,000 | 2013-02-28 |
| 3156 | 2013-03-06 | 592,843,538 | 766,000 | 16.2165 | 3,655,806,000 | 2013-02-28 |
| 3157 | 2013-03-05 | 592,077,538 | 502,000 | 16.1955 | 3,655,806,000 | 2013-02-28 |
| 3158 | 2013-03-04 | 591,575,538 | 54,000 | 16.1818 | 3,655,806,000 | 2013-02-28 |
| 3159 | 2013-03-01 | 591,521,538 | -56,000 | 16.1803 | 3,655,806,000 | 2013-02-28 |
| 3160 | 2013-02-28 | 591,577,538 | 158,000 | 16.1819 | 3,655,806,000 | 2013-02-28 |
| 3161 | 2013-02-27 | 591,419,538 | 212,100 | 16.1775 | 3,655,806,000 | 2013-01-31 |
| 3162 | 2013-02-26 | 591,207,438 | 534,000 | 16.1717 | 3,655,806,000 | 2013-01-31 |
| 3163 | 2013-02-25 | 590,673,438 | 120,000 | 16.1571 | 3,655,806,000 | 2013-01-31 |
| 3164 | 2013-02-22 | 590,553,438 | -112,000 | 16.1539 | 3,655,806,000 | 2013-01-31 |
| 3165 | 2013-02-21 | 590,665,438 | -522,000 | 16.1569 | 3,655,806,000 | 2013-01-31 |
| 3166 | 2013-02-20 | 591,187,438 | 66,000 | 16.1712 | 3,655,806,000 | 2013-01-31 |
| 3167 | 2013-02-19 | 591,121,438 | -1,616,000 | 16.1694 | 3,655,806,000 | 2013-01-31 |
| 3168 | 2013-02-18 | 592,737,438 | -1,472,000 | 16.2136 | 3,655,806,000 | 2013-01-31 |
| 3169 | 2013-02-15 | 594,209,438 | -64,000 | 16.2539 | 3,655,806,000 | 2013-01-31 |
| 3170 | 2013-02-14 | 594,273,438 | -852,000 | 16.2556 | 3,655,806,000 | 2013-01-31 |
| 3171 | 2013-02-08 | 595,125,438 | 10,000 | 16.2789 | 3,655,806,000 | 2013-01-31 |
| 3172 | 2013-02-07 | 595,115,438 | 24,000 | 16.2786 | 3,655,806,000 | 2013-01-31 |
| 3173 | 2013-02-06 | 595,091,438 | 578,000 | 16.2780 | 3,655,806,000 | 2013-01-31 |
| 3174 | 2013-02-05 | 594,513,438 | 72,000 | 16.2622 | 3,655,806,000 | 2013-01-31 |
| 3175 | 2013-02-04 | 594,441,438 | 312,000 | 16.2602 | 3,655,806,000 | 2013-01-31 |
| 3176 | 2013-02-01 | 594,129,438 | 70,000 | 16.2517 | 3,655,806,000 | 2013-01-31 |
| 3177 | 2013-01-31 | 594,059,438 | 724,000 | 16.2498 | 3,655,806,000 | 2013-01-31 |
| 3178 | 2013-01-30 | 593,335,438 | 476,000 | 16.2299 | 3,655,806,000 | 2012-12-31 |
| 3179 | 2013-01-29 | 592,859,438 | -396,000 | 16.2169 | 3,655,806,000 | 2012-12-31 |
| 3180 | 2013-01-28 | 593,255,438 | 456,000 | 16.2278 | 3,655,806,000 | 2012-12-31 |
| 3181 | 2013-01-25 | 592,799,438 | -74,000 | 16.2153 | 3,655,806,000 | 2012-12-31 |
| 3182 | 2013-01-24 | 592,873,438 | -1,708,000 | 16.2173 | 3,655,806,000 | 2012-12-31 |
| 3183 | 2013-01-23 | 594,581,438 | -2,594,000 | 16.2640 | 3,655,806,000 | 2012-12-31 |
| 3184 | 2013-01-22 | 597,175,438 | 24,000 | 16.3350 | 3,655,806,000 | 2012-12-31 |
| 3185 | 2013-01-21 | 597,151,438 | -234,000 | 16.3343 | 3,655,806,000 | 2012-12-31 |
| 3186 | 2013-01-18 | 597,385,438 | -732,000 | 16.3407 | 3,655,806,000 | 2012-12-31 |
| 3187 | 2013-01-17 | 598,117,438 | -3,034,000 | 16.3608 | 3,655,806,000 | 2012-12-31 |
| 3188 | 2013-01-16 | 601,151,438 | -412,000 | 16.4437 | 3,655,806,000 | 2012-12-31 |
| 3189 | 2013-01-15 | 601,563,438 | -2,686,000 | 16.4550 | 3,655,806,000 | 2012-12-31 |
| 3190 | 2013-01-14 | 604,249,438 | -320,000 | 16.5285 | 3,655,806,000 | 2012-12-31 |
| 3191 | 2013-01-11 | 604,569,438 | 570,000 | 16.5372 | 3,655,806,000 | 2012-12-31 |
| 3192 | 2013-01-10 | 603,999,438 | -1,292,000 | 16.5216 | 3,655,806,000 | 2012-12-31 |
| 3193 | 2013-01-09 | 605,291,438 | -646,000 | 16.5570 | 3,655,806,000 | 2012-12-31 |
| 3194 | 2013-01-08 | 605,937,438 | 74,000 | 16.5747 | 3,655,806,000 | 2012-12-31 |
| 3195 | 2013-01-07 | 605,863,438 | 804,000 | 16.5726 | 3,655,806,000 | 2012-12-31 |
| 3196 | 2013-01-04 | 605,059,438 | 112,000 | 16.5506 | 3,655,806,000 | 2012-12-31 |
| 3197 | 2013-01-03 | 604,947,438 | -352,000 | 16.5476 | 3,655,806,000 | 2012-12-31 |
| 3198 | 2013-01-02 | 605,299,438 | -78,000 | 16.5572 | 3,655,806,000 | 2012-12-31 |
| 3199 | 2012-12-31 | 605,377,438 | 0 | 16.5593 | 3,655,806,000 | 2012-12-31 |
| 3200 | 2012-12-28 | 605,377,438 | -26,000 | 16.5593 | 3,655,806,000 | 2012-12-03 |
| 3201 | 2012-12-27 | 605,403,438 | -8,000 | 16.5601 | 3,655,806,000 | 2012-12-03 |
| 3202 | 2012-12-24 | 605,411,438 | 0 | 16.5603 | 3,655,806,000 | 2012-12-03 |
| 3203 | 2012-12-21 | 605,411,438 | -602,000 | 16.5603 | 3,655,806,000 | 2012-12-03 |
| 3204 | 2012-12-20 | 606,013,438 | 0 | 16.5767 | 3,655,806,000 | 2012-12-03 |
| 3205 | 2012-12-19 | 606,013,438 | -412,000 | 16.5767 | 3,655,806,000 | 2012-12-03 |
| 3206 | 2012-12-18 | 606,425,438 | -590,000 | 16.5880 | 3,655,806,000 | 2012-12-03 |
| 3207 | 2012-12-17 | 607,015,438 | -1,332,000 | 16.6041 | 3,655,806,000 | 2012-12-03 |
| 3208 | 2012-12-14 | 608,347,438 | -556,000 | 16.6406 | 3,655,806,000 | 2012-12-03 |
| 3209 | 2012-12-13 | 608,903,438 | -416,000 | 16.6558 | 3,655,806,000 | 2012-12-03 |
| 3210 | 2012-12-12 | 609,319,438 | -34,000 | 16.6672 | 3,655,806,000 | 2012-12-03 |
| 3211 | 2012-12-11 | 609,353,438 | -36,000 | 16.6681 | 3,655,806,000 | 2012-12-03 |
| 3212 | 2012-12-10 | 609,389,438 | -6,000 | 16.6691 | 3,655,806,000 | 2012-12-03 |
| 3213 | 2012-12-07 | 609,395,438 | -118,000 | 16.6692 | 3,655,806,000 | 2012-12-03 |
| 3214 | 2012-12-06 | 609,513,438 | 310,000 | 16.6725 | 3,655,806,000 | 2012-12-03 |
| 3215 | 2012-12-05 | 609,203,438 | -814,000 | 16.6640 | 3,655,806,000 | 2012-12-03 |
| 3216 | 2012-12-04 | 610,017,438 | 34,000 | 16.6863 | 3,655,806,000 | 2012-12-03 |
| 3217 | 2012-12-03 | 609,983,438 | 4,574,000 | 16.6853 | 3,655,806,000 | 2012-12-03 |
| 3218 | 2012-11-30 | 605,409,438 | 0 | 20.8311 | 2,906,273,000 | 2012-11-30 |
| 3219 | 2012-11-29 | 605,409,438 | 0 | 20.8311 | 2,906,273,000 | 2012-10-31 |
| 3220 | 2012-11-28 | 605,409,438 | 30,000 | 20.8311 | 2,906,273,000 | 2012-10-31 |
| 3221 | 2012-11-27 | 605,379,438 | 52,000 | 20.8301 | 2,906,273,000 | 2012-10-31 |
| 3222 | 2012-11-26 | 605,327,438 | 10,000 | 20.8283 | 2,906,273,000 | 2012-10-31 |
| 3223 | 2012-11-23 | 605,317,438 | -190,000 | 20.8280 | 2,906,273,000 | 2012-10-31 |
| 3224 | 2012-11-22 | 605,507,438 | 16,000 | 20.8345 | 2,906,273,000 | 2012-10-31 |
| 3225 | 2012-11-21 | 605,491,438 | 10,000 | 20.8339 | 2,906,273,000 | 2012-10-31 |
| 3226 | 2012-11-20 | 605,481,438 | -2,690,000 | 20.8336 | 2,906,273,000 | 2012-10-31 |
| 3227 | 2012-11-19 | 608,171,438 | -56,000 | 20.9262 | 2,906,273,000 | 2012-10-31 |
| 3228 | 2012-11-16 | 608,227,438 | 100,000 | 20.9281 | 2,906,273,000 | 2012-10-31 |
| 3229 | 2012-11-15 | 608,127,438 | -198,000 | 20.9246 | 2,906,273,000 | 2012-10-31 |
| 3230 | 2012-11-14 | 608,325,438 | -630,000 | 20.9315 | 2,906,273,000 | 2012-10-31 |
| 3231 | 2012-11-13 | 608,955,438 | -104,000 | 20.9531 | 2,906,273,000 | 2012-10-31 |
| 3232 | 2012-11-12 | 609,059,438 | -4,762,000 | 20.9567 | 2,906,273,000 | 2012-10-31 |
| 3233 | 2012-11-09 | 613,821,438 | 20,000 | 21.1206 | 2,906,273,000 | 2012-10-31 |
| 3234 | 2012-11-08 | 613,801,438 | -30,000 | 21.1199 | 2,906,273,000 | 2012-10-31 |
| 3235 | 2012-11-07 | 613,831,438 | 19,870,000 | 21.1209 | 2,906,273,000 | 2012-10-31 |
| 3236 | 2012-11-06 | 593,961,438 | -2,000 | 20.4372 | 2,906,273,000 | 2012-10-31 |
| 3237 | 2012-11-05 | 593,963,438 | 360,000 | 20.4373 | 2,906,273,000 | 2012-10-31 |
| 3238 | 2012-11-02 | 593,603,438 | 68,000 | 20.4249 | 2,906,273,000 | 2012-10-31 |
| 3239 | 2012-11-01 | 593,535,438 | 156,000 | 20.4226 | 2,906,273,000 | 2012-10-31 |
| 3240 | 2012-10-31 | 593,379,438 | 300,000 | 20.4172 | 2,906,273,000 | 2012-10-31 |
| 3241 | 2012-10-30 | 593,079,438 | 342,000 | 20.4069 | 2,906,273,000 | 2012-09-30 |
| 3242 | 2012-10-29 | 592,737,438 | -140,000 | 20.3951 | 2,906,273,000 | 2012-09-30 |
| 3243 | 2012-10-26 | 592,877,438 | 74,000 | 20.3999 | 2,906,273,000 | 2012-09-30 |
| 3244 | 2012-10-25 | 592,803,438 | -102,000 | 20.3974 | 2,906,273,000 | 2012-09-30 |
| 3245 | 2012-10-24 | 592,905,438 | -150,000 | 20.4009 | 2,906,273,000 | 2012-09-30 |
| 3246 | 2012-10-22 | 593,055,438 | -262,000 | 20.4060 | 2,906,273,000 | 2012-09-30 |
| 3247 | 2012-10-19 | 593,317,438 | -270,000 | 20.4151 | 2,906,273,000 | 2012-09-30 |
| 3248 | 2012-10-18 | 593,587,438 | -256,000 | 20.4244 | 2,906,273,000 | 2012-09-30 |
| 3249 | 2012-10-17 | 593,843,438 | 10,000 | 20.4332 | 2,906,273,000 | 2012-09-30 |
| 3250 | 2012-10-16 | 593,833,438 | 46,000 | 20.4328 | 2,906,273,000 | 2012-09-30 |
| 3251 | 2012-10-15 | 593,787,438 | -62,000 | 20.4312 | 2,906,273,000 | 2012-09-30 |
| 3252 | 2012-10-12 | 593,849,438 | -128,000 | 20.4334 | 2,906,273,000 | 2012-09-30 |
| 3253 | 2012-10-11 | 593,977,438 | 14,000 | 20.4378 | 2,906,273,000 | 2012-09-30 |
| 3254 | 2012-10-10 | 593,963,438 | 20,000 | 20.4373 | 2,906,273,000 | 2012-09-30 |
| 3255 | 2012-10-09 | 593,943,438 | 66,000 | 20.4366 | 2,906,273,000 | 2012-09-30 |
| 3256 | 2012-10-08 | 593,877,438 | 14,000 | 20.4343 | 2,906,273,000 | 2012-09-30 |
| 3257 | 2012-10-05 | 593,863,438 | 28,000 | 20.4338 | 2,906,273,000 | 2012-09-30 |
| 3258 | 2012-10-04 | 593,835,438 | 128,000 | 20.4329 | 2,906,273,000 | 2012-09-30 |
| 3259 | 2012-10-03 | 593,707,438 | -110,000 | 20.4285 | 2,906,273,000 | 2012-09-30 |
| 3260 | 2012-09-28 | 593,817,438 | -304,000 | 20.4323 | 2,906,273,000 | 2012-08-31 |
| 3261 | 2012-09-27 | 594,121,438 | -256,000 | 20.4427 | 2,906,273,000 | 2012-08-31 |
| 3262 | 2012-09-26 | 594,377,438 | 267,595 | 20.4515 | 2,906,273,000 | 2012-08-31 |
| 3263 | 2012-09-25 | 594,109,843 | 3,528,000 | 20.4423 | 2,906,273,000 | 2012-08-31 |
| 3264 | 2012-09-24 | 590,581,843 | 790,000 | 20.3209 | 2,906,273,000 | 2012-08-31 |
| 3265 | 2012-09-21 | 589,791,843 | 1,268,000 | 20.2938 | 2,906,273,000 | 2012-08-31 |
| 3266 | 2012-09-20 | 588,523,843 | 562,000 | 20.2501 | 2,906,273,000 | 2012-08-31 |
| 3267 | 2012-09-19 | 587,961,843 | 126,000 | 20.2308 | 2,906,273,000 | 2012-08-31 |
| 3268 | 2012-09-18 | 587,835,843 | 74,000 | 20.2264 | 2,906,273,000 | 2012-08-31 |
| 3269 | 2012-09-17 | 587,761,843 | -16,000 | 20.2239 | 2,906,273,000 | 2012-08-31 |
| 3270 | 2012-09-14 | 587,777,843 | 248,000 | 20.2245 | 2,906,273,000 | 2012-08-31 |
| 3271 | 2012-09-13 | 587,529,843 | 1,262,000 | 20.2159 | 2,906,273,000 | 2012-08-31 |
| 3272 | 2012-09-12 | 586,267,843 | 936,000 | 20.1725 | 2,906,273,000 | 2012-08-31 |
| 3273 | 2012-09-11 | 585,331,843 | -298,000 | 20.1403 | 2,906,273,000 | 2012-08-31 |
| 3274 | 2012-09-10 | 585,629,843 | 202,000 | 20.1505 | 2,906,273,000 | 2012-08-31 |
| 3275 | 2012-09-07 | 585,427,843 | 1,122,000 | 20.1436 | 2,906,273,000 | 2012-08-31 |
| 3276 | 2012-09-06 | 584,305,843 | 874,000 | 20.1050 | 2,906,273,000 | 2012-08-31 |
| 3277 | 2012-09-05 | 583,431,843 | -50,100 | 20.0749 | 2,906,273,000 | 2012-08-31 |
| 3278 | 2012-09-04 | 583,481,943 | 58,000 | 20.0766 | 2,906,273,000 | 2012-08-31 |
| 3279 | 2012-09-03 | 583,423,943 | -2,000 | 20.0746 | 2,906,273,000 | 2012-08-31 |
| 3280 | 2012-08-31 | 583,425,943 | -30,000 | 20.0747 | 2,906,273,000 | 2012-08-31 |
| 3281 | 2012-08-30 | 583,455,943 | 108,000 | 20.0757 | 2,906,273,000 | 2012-07-31 |
| 3282 | 2012-08-29 | 583,347,943 | 280,000 | 20.0720 | 2,906,273,000 | 2012-07-31 |
| 3283 | 2012-08-28 | 583,067,943 | 208,000 | 20.0624 | 2,906,273,000 | 2012-07-31 |
| 3284 | 2012-08-27 | 582,859,943 | 232,000 | 20.0552 | 2,906,273,000 | 2012-07-31 |
| 3285 | 2012-08-24 | 582,627,943 | -210,000 | 20.0473 | 2,906,273,000 | 2012-07-31 |
| 3286 | 2012-08-23 | 582,837,943 | 224,000 | 20.0545 | 2,906,273,000 | 2012-07-31 |
| 3287 | 2012-08-22 | 582,613,943 | 4,000 | 20.0468 | 2,906,273,000 | 2012-07-31 |
| 3288 | 2012-08-21 | 582,609,943 | 314,000 | 20.0466 | 2,906,273,000 | 2012-07-31 |
| 3289 | 2012-08-20 | 582,295,943 | -114,000 | 20.0358 | 2,906,273,000 | 2012-07-31 |
| 3290 | 2012-08-17 | 582,409,943 | 146,000 | 20.0398 | 2,906,273,000 | 2012-07-31 |
| 3291 | 2012-08-16 | 582,263,943 | 152,000 | 20.0347 | 2,906,273,000 | 2012-07-31 |
| 3292 | 2012-08-15 | 582,111,943 | 18,000 | 20.0295 | 2,906,273,000 | 2012-07-31 |
| 3293 | 2012-08-14 | 582,093,943 | 26,000 | 20.0289 | 2,906,273,000 | 2012-07-31 |
| 3294 | 2012-08-13 | 582,067,943 | 28,000 | 20.0280 | 2,906,273,000 | 2012-07-31 |
| 3295 | 2012-08-10 | 582,039,943 | 356,000 | 20.0270 | 2,906,273,000 | 2012-07-31 |
| 3296 | 2012-08-09 | 581,683,943 | -206,000 | 20.0148 | 2,906,273,000 | 2012-07-31 |
| 3297 | 2012-08-08 | 581,889,943 | 0 | 20.0219 | 2,906,273,000 | 2012-07-31 |
| 3298 | 2012-08-07 | 581,889,943 | 8,000 | 20.0219 | 2,906,273,000 | 2012-07-31 |
| 3299 | 2012-08-06 | 581,881,943 | -8,000 | 20.0216 | 2,906,273,000 | 2012-07-31 |
| 3300 | 2012-08-03 | 581,889,943 | 30,000 | 20.0219 | 2,906,273,000 | 2012-07-31 |
| 3301 | 2012-08-02 | 581,859,943 | -10,000 | 20.0208 | 2,906,273,000 | 2012-07-31 |
| 3302 | 2012-08-01 | 581,869,943 | 28,000 | 20.0212 | 2,906,273,000 | 2012-07-31 |
| 3303 | 2012-07-31 | 581,841,943 | -128,000 | 20.0202 | 2,906,273,000 | 2012-07-31 |
| 3304 | 2012-07-30 | 581,969,943 | -114,000 | 20.0246 | 2,906,273,000 | 2012-06-30 |
| 3305 | 2012-07-27 | 582,083,943 | -6,000 | 20.0285 | 2,906,273,000 | 2012-06-30 |
| 3306 | 2012-07-26 | 582,089,943 | 0 | 20.0287 | 2,906,273,000 | 2012-06-30 |
| 3307 | 2012-07-25 | 582,089,943 | -486,000 | 20.0287 | 2,906,273,000 | 2012-06-30 |
| 3308 | 2012-07-24 | 582,575,943 | -82,000 | 20.0455 | 2,906,273,000 | 2012-06-30 |
| 3309 | 2012-07-23 | 582,657,943 | 0 | 20.0483 | 2,906,273,000 | 2012-06-30 |
| 3310 | 2012-07-20 | 582,657,943 | -906,000 | 20.0483 | 2,906,273,000 | 2012-06-30 |
| 3311 | 2012-07-19 | 583,563,943 | -4,000 | 20.0795 | 2,906,273,000 | 2012-06-30 |
| 3312 | 2012-07-18 | 583,567,943 | 86,000 | 20.0796 | 2,906,273,000 | 2012-06-30 |
| 3313 | 2012-07-17 | 583,481,943 | 126,000 | 20.0766 | 2,906,273,000 | 2012-06-30 |
| 3314 | 2012-07-16 | 583,355,943 | 122,000 | 20.0723 | 2,906,273,000 | 2012-06-30 |
| 3315 | 2012-07-13 | 583,233,943 | 52,000 | 20.0681 | 2,906,273,000 | 2012-06-30 |
| 3316 | 2012-07-12 | 583,181,943 | 0 | 20.0663 | 2,906,273,000 | 2012-06-30 |
| 3317 | 2012-07-11 | 583,181,943 | 322,000 | 20.0663 | 2,906,273,000 | 2012-06-30 |
| 3318 | 2012-07-10 | 582,859,943 | 70,000 | 20.0552 | 2,906,273,000 | 2012-06-30 |
| 3319 | 2012-07-09 | 582,789,943 | -124,000 | 20.0528 | 2,906,273,000 | 2012-06-30 |
| 3320 | 2012-07-06 | 582,913,943 | -182,000 | 20.0571 | 2,906,273,000 | 2012-06-30 |
| 3321 | 2012-07-05 | 583,095,943 | 102,000 | 20.0634 | 2,906,273,000 | 2012-06-30 |
| 3322 | 2012-07-04 | 582,993,943 | 180,000 | 20.0598 | 2,906,273,000 | 2012-06-30 |
| 3323 | 2012-07-03 | 582,813,943 | 282,000 | 20.0537 | 2,906,273,000 | 2012-06-30 |
| 3324 | 2012-06-29 | 582,531,943 | -10,000 | 20.0440 | 2,906,273,000 | 2012-05-31 |
| 3325 | 2012-06-28 | 582,541,943 | 248,000 | 20.0443 | 2,906,273,000 | 2012-05-31 |
| 3326 | 2012-06-27 | 582,293,943 | 100,000 | 20.0358 | 2,906,273,000 | 2012-05-31 |
| 3327 | 2012-06-26 | 582,193,943 | 6,000 | 20.0323 | 2,906,273,000 | 2012-05-31 |
| 3328 | 2012-06-25 | 582,187,943 | 40,000 | 20.0321 | 2,906,273,000 | 2012-05-31 |
| 3329 | 2012-06-22 | 582,147,943 | 78,000 | 20.0307 | 2,906,273,000 | 2012-05-31 |
| 3330 | 2012-06-21 | 582,069,943 | 340,000 | 20.0281 | 2,906,273,000 | 2012-05-31 |
| 3331 | 2012-06-20 | 581,729,943 | -160,000 | 20.0164 | 2,906,273,000 | 2012-05-31 |
| 3332 | 2012-06-19 | 581,889,943 | -3,230,000 | 20.0219 | 2,906,273,000 | 2012-05-31 |
| 3333 | 2012-06-18 | 585,119,943 | -30,000 | 20.1330 | 2,906,273,000 | 2012-05-31 |
| 3334 | 2012-06-15 | 585,149,943 | -34,000 | 20.1340 | 2,906,273,000 | 2012-05-31 |
| 3335 | 2012-06-14 | 585,183,943 | -90,000 | 20.1352 | 2,906,273,000 | 2012-05-31 |
| 3336 | 2012-06-13 | 585,273,943 | 64,000 | 20.1383 | 2,906,273,000 | 2012-05-31 |
| 3337 | 2012-06-12 | 585,209,943 | -186,000 | 20.1361 | 2,906,273,000 | 2012-05-31 |
| 3338 | 2012-06-11 | 585,395,943 | -366,000 | 20.1425 | 2,906,273,000 | 2012-05-31 |
| 3339 | 2012-06-08 | 585,761,943 | -98,000 | 20.1551 | 2,906,273,000 | 2012-05-31 |
| 3340 | 2012-06-07 | 585,859,943 | 7,480,000 | 20.1585 | 2,906,273,000 | 2012-05-31 |
| 3341 | 2012-06-06 | 578,379,943 | -126,000 | 19.9011 | 2,906,273,000 | 2012-05-31 |
| 3342 | 2012-06-05 | 578,505,943 | 366,000 | 19.9054 | 2,906,273,000 | 2012-05-31 |
| 3343 | 2012-06-04 | 578,139,943 | -1,200,000 | 19.8928 | 2,906,273,000 | 2012-05-31 |
| 3344 | 2012-06-01 | 579,339,943 | -152,000 | 19.9341 | 2,906,273,000 | 2012-05-31 |
| 3345 | 2012-05-31 | 579,491,943 | -316,000 | 19.9393 | 2,906,273,000 | 2012-05-31 |
| 3346 | 2012-05-30 | 579,807,943 | 94,000 | 19.9502 | 2,906,273,000 | 2012-05-07 |
| 3347 | 2012-05-29 | 579,713,943 | -28,000 | 19.9470 | 2,906,273,000 | 2012-05-07 |
| 3348 | 2012-05-28 | 579,741,943 | -64,000 | 19.9480 | 2,906,273,000 | 2012-05-07 |
| 3349 | 2012-05-25 | 579,805,943 | -50,000 | 19.9502 | 2,906,273,000 | 2012-05-07 |
| 3350 | 2012-05-24 | 579,855,943 | 0 | 19.9519 | 2,906,273,000 | 2012-05-07 |
| 3351 | 2012-05-23 | 579,855,943 | 20,000 | 19.9519 | 2,906,273,000 | 2012-05-07 |
| 3352 | 2012-05-22 | 579,835,943 | 200,000 | 19.9512 | 2,906,273,000 | 2012-05-07 |
| 3353 | 2012-05-21 | 579,635,943 | 0 | 19.9443 | 2,906,273,000 | 2012-05-07 |
| 3354 | 2012-05-18 | 579,635,943 | 2,000 | 19.9443 | 2,906,273,000 | 2012-05-07 |
| 3355 | 2012-05-17 | 579,633,943 | 0 | 19.9442 | 2,906,273,000 | 2012-05-07 |
| 3356 | 2012-05-16 | 579,633,943 | -20,000 | 19.9442 | 2,906,273,000 | 2012-05-07 |
| 3357 | 2012-05-15 | 579,653,943 | 0 | 19.9449 | 2,906,273,000 | 2012-05-07 |
| 3358 | 2012-05-14 | 579,653,943 | 148,000 | 19.9449 | 2,906,273,000 | 2012-05-07 |
| 3359 | 2012-05-11 | 579,505,943 | -358,000 | 19.9398 | 2,906,273,000 | 2012-05-07 |
| 3360 | 2012-05-10 | 579,863,943 | -4,000 | 19.9521 | 2,906,273,000 | 2012-05-07 |
| 3361 | 2012-05-09 | 579,867,943 | 24,000 | 19.9523 | 2,906,273,000 | 2012-05-07 |
| 3362 | 2012-05-08 | 579,843,943 | 136,000 | 19.9515 | 2,906,273,000 | 2012-05-07 |
| 3363 | 2012-05-07 | 579,707,943 | 162,000 | 19.9468 | 2,906,273,000 | 2012-05-07 |
| 3364 | 2012-05-04 | 579,545,943 | 52,000 | 23.4746 | 2,468,820,000 | 2012-04-30 |
| 3365 | 2012-05-03 | 579,493,943 | 100,000 | 23.4725 | 2,468,820,000 | 2012-04-30 |
| 3366 | 2012-05-02 | 579,393,943 | -90,000 | 23.4685 | 2,468,820,000 | 2012-04-30 |
| 3367 | 2012-04-30 | 579,483,943 | -100,000 | 23.4721 | 2,468,820,000 | 2012-04-30 |
| 3368 | 2012-04-27 | 579,583,943 | 14,000 | 23.4762 | 2,468,820,000 | 2012-03-31 |
| 3369 | 2012-04-26 | 579,569,943 | 20,000 | 23.4756 | 2,468,820,000 | 2012-03-31 |
| 3370 | 2012-04-25 | 579,549,943 | -44,000 | 23.4748 | 2,468,820,000 | 2012-03-31 |
| 3371 | 2012-04-24 | 579,593,943 | 8,000 | 23.4766 | 2,468,820,000 | 2012-03-31 |
| 3372 | 2012-04-23 | 579,585,943 | 0 | 23.4762 | 2,468,820,000 | 2012-03-31 |
| 3373 | 2012-04-20 | 579,585,943 | -2,000 | 23.4762 | 2,468,820,000 | 2012-03-31 |
| 3374 | 2012-04-19 | 579,587,943 | 0 | 23.4763 | 2,468,820,000 | 2012-03-31 |
| 3375 | 2012-04-18 | 579,587,943 | 0 | 23.4763 | 2,468,820,000 | 2012-03-31 |
| 3376 | 2012-04-17 | 579,587,943 | -8,000 | 23.4763 | 2,468,820,000 | 2012-03-31 |
| 3377 | 2012-04-16 | 579,595,943 | 188,000 | 23.4766 | 2,468,820,000 | 2012-03-31 |
| 3378 | 2012-04-13 | 579,407,943 | 0 | 23.4690 | 2,468,820,000 | 2012-03-31 |
| 3379 | 2012-04-12 | 579,407,943 | 20,000 | 23.4690 | 2,468,820,000 | 2012-03-31 |
| 3380 | 2012-04-11 | 579,387,943 | 4,000 | 23.4682 | 2,468,820,000 | 2012-03-31 |
| 3381 | 2012-04-10 | 579,383,943 | 0 | 23.4681 | 2,468,820,000 | 2012-03-31 |
| 3382 | 2012-04-05 | 579,383,943 | 0 | 23.4681 | 2,468,820,000 | 2012-03-31 |
| 3383 | 2012-04-03 | 579,383,943 | 150,000 | 23.4681 | 2,468,820,000 | 2012-03-31 |
| 3384 | 2012-04-02 | 579,233,943 | 2,000 | 23.4620 | 2,468,820,000 | 2012-03-31 |
| 3385 | 2012-03-30 | 579,231,943 | -76,000 | 23.4619 | 2,468,820,000 | 2012-02-29 |
| 3386 | 2012-03-29 | 579,307,943 | -46,000 | 23.4650 | 2,468,820,000 | 2012-02-29 |
| 3387 | 2012-03-28 | 579,353,943 | 2,000 | 23.4668 | 2,468,820,000 | 2012-02-29 |
| 3388 | 2012-03-27 | 579,351,943 | 12,000 | 23.4668 | 2,468,820,000 | 2012-02-29 |
| 3389 | 2012-03-26 | 579,339,943 | -54,000 | 23.4663 | 2,468,820,000 | 2012-02-29 |
| 3390 | 2012-03-23 | 579,393,943 | -2,000 | 23.4685 | 2,468,820,000 | 2012-02-29 |
| 3391 | 2012-03-22 | 579,395,943 | -8,000 | 23.4685 | 2,468,820,000 | 2012-02-29 |
| 3392 | 2012-03-21 | 579,403,943 | 282,000 | 23.4689 | 2,468,820,000 | 2012-02-29 |
| 3393 | 2012-03-20 | 579,121,943 | -16,000 | 23.4574 | 2,468,820,000 | 2012-02-29 |
| 3394 | 2012-03-19 | 579,137,943 | -70,000 | 23.4581 | 2,468,820,000 | 2012-02-29 |
| 3395 | 2012-03-16 | 579,207,943 | -30,000 | 23.4609 | 2,468,820,000 | 2012-02-29 |
| 3396 | 2012-03-15 | 579,237,943 | 224,000 | 23.4621 | 2,468,820,000 | 2012-02-29 |
| 3397 | 2012-03-14 | 579,013,943 | -18,000 | 23.4531 | 2,468,820,000 | 2012-02-29 |
| 3398 | 2012-03-13 | 579,031,943 | -56,000 | 23.4538 | 2,468,820,000 | 2012-02-29 |
| 3399 | 2012-03-12 | 579,087,943 | -54,000 | 23.4561 | 2,468,820,000 | 2012-02-29 |
| 3400 | 2012-03-09 | 579,141,943 | 0 | 23.4582 | 2,468,820,000 | 2012-02-29 |
| 3401 | 2012-03-08 | 579,141,943 | 0 | 23.4582 | 2,468,820,000 | 2012-02-29 |
| 3402 | 2012-03-07 | 579,141,943 | 0 | 23.4582 | 2,468,820,000 | 2012-02-29 |
| 3403 | 2012-03-06 | 579,141,943 | 0 | 23.4582 | 2,468,820,000 | 2012-02-29 |
| 3404 | 2012-03-05 | 579,141,943 | 0 | 23.4582 | 2,468,820,000 | 2012-02-29 |
| 3405 | 2012-03-02 | 579,141,943 | 6,000 | 23.4582 | 2,468,820,000 | 2012-02-29 |
| 3406 | 2012-03-01 | 579,135,943 | 2,000 | 23.4580 | 2,468,820,000 | 2012-02-29 |
| 3407 | 2012-02-29 | 579,133,943 | 48,000 | 23.4579 | 2,468,820,000 | 2012-02-29 |
| 3408 | 2012-02-28 | 579,085,943 | 0 | 23.4560 | 2,468,820,000 | 2012-01-31 |
| 3409 | 2012-02-27 | 579,085,943 | 0 | 23.4560 | 2,468,820,000 | 2012-01-31 |
| 3410 | 2012-02-24 | 579,085,943 | 0 | 23.4560 | 2,468,820,000 | 2012-01-31 |
| 3411 | 2012-02-23 | 579,085,943 | 232,000 | 23.4560 | 2,468,820,000 | 2012-01-31 |
| 3412 | 2012-02-22 | 578,853,943 | 162,000 | 23.4466 | 2,468,820,000 | 2012-01-31 |
| 3413 | 2012-02-21 | 578,691,943 | -20,000 | 23.4400 | 2,468,820,000 | 2012-01-31 |
| 3414 | 2012-02-20 | 578,711,943 | 7,000,000 | 23.4408 | 2,468,820,000 | 2012-01-31 |
| 3415 | 2012-02-17 | 571,711,943 | 30,000 | 23.1573 | 2,468,820,000 | 2012-01-31 |
| 3416 | 2012-02-16 | 571,681,943 | 10,000 | 23.1561 | 2,468,820,000 | 2012-01-31 |
| 3417 | 2012-02-15 | 571,671,943 | -4,000 | 23.1557 | 2,468,820,000 | 2012-01-31 |
| 3418 | 2012-02-14 | 571,675,943 | 0 | 23.1558 | 2,468,820,000 | 2012-01-31 |
| 3419 | 2012-02-13 | 571,675,943 | 0 | 23.1558 | 2,468,820,000 | 2012-01-31 |
| 3420 | 2012-02-10 | 571,675,943 | 146,000 | 23.1558 | 2,468,820,000 | 2012-01-31 |
| 3421 | 2012-02-09 | 571,529,943 | 70,000 | 23.1499 | 2,468,820,000 | 2012-01-31 |
| 3422 | 2012-02-08 | 571,459,943 | 0 | 23.1471 | 2,468,820,000 | 2012-01-31 |
| 3423 | 2012-02-07 | 571,459,943 | -4,000 | 23.1471 | 2,468,820,000 | 2012-01-31 |
| 3424 | 2012-02-06 | 571,463,943 | 0 | 23.1473 | 2,468,820,000 | 2012-01-31 |
| 3425 | 2012-02-03 | 571,463,943 | 20,000 | 23.1473 | 2,468,820,000 | 2012-01-31 |
| 3426 | 2012-02-02 | 571,443,943 | 799,000 | 23.1464 | 2,468,820,000 | 2012-01-31 |
| 3427 | 2012-02-01 | 570,644,943 | 26,000 | 23.1141 | 2,468,820,000 | 2012-01-31 |
| 3428 | 2012-01-31 | 570,618,943 | 10,000 | 23.1130 | 2,468,820,000 | 2012-01-31 |
| 3429 | 2012-01-30 | 570,608,943 | -100,000 | 23.1126 | 2,468,820,000 | 2011-12-31 |
| 3430 | 2012-01-27 | 570,708,943 | 50,000 | 23.1167 | 2,468,820,000 | 2011-12-31 |
| 3431 | 2012-01-26 | 570,658,943 | -50,000 | 23.1146 | 2,468,820,000 | 2011-12-31 |
| 3432 | 2012-01-20 | 570,708,943 | 0 | 23.1167 | 2,468,820,000 | 2011-12-31 |
| 3433 | 2012-01-19 | 570,708,943 | -98,000 | 23.1167 | 2,468,820,000 | 2011-12-31 |
| 3434 | 2012-01-18 | 570,806,943 | -12,000 | 23.1206 | 2,468,820,000 | 2011-12-31 |
| 3435 | 2012-01-17 | 570,818,943 | -2,000 | 23.1211 | 2,468,820,000 | 2011-12-31 |
| 3436 | 2012-01-16 | 570,820,943 | -112,000 | 23.1212 | 2,468,820,000 | 2011-12-31 |
| 3437 | 2012-01-13 | 570,932,943 | 64,000 | 23.1257 | 2,468,820,000 | 2011-12-31 |
| 3438 | 2012-01-12 | 570,868,943 | 0 | 23.1231 | 2,468,820,000 | 2011-12-31 |
| 3439 | 2012-01-11 | 570,868,943 | -240,000 | 23.1231 | 2,468,820,000 | 2011-12-31 |
| 3440 | 2012-01-10 | 571,108,943 | -12,000 | 23.1329 | 2,468,820,000 | 2011-12-31 |
| 3441 | 2012-01-09 | 571,120,943 | -60,000 | 23.1334 | 2,468,820,000 | 2011-12-31 |
| 3442 | 2012-01-06 | 571,180,943 | -537,000 | 23.1358 | 2,468,820,000 | 2011-12-31 |
| 3443 | 2012-01-05 | 571,717,943 | 0 | 23.1575 | 2,468,820,000 | 2011-12-31 |
| 3444 | 2012-01-04 | 571,717,943 | 0 | 23.1575 | 2,468,820,000 | 2011-12-31 |
| 3445 | 2012-01-03 | 571,717,943 | 0 | 23.1575 | 2,468,820,000 | 2011-12-31 |
| 3446 | 2011-12-30 | 571,717,943 | 30,000 | 23.1575 | 2,468,820,000 | 2011-11-30 |
| 3447 | 2011-12-29 | 571,687,943 | 60,000 | 23.1563 | 2,468,820,000 | 2011-11-30 |
| 3448 | 2011-12-28 | 571,627,943 | -254,000 | 23.1539 | 2,468,820,000 | 2011-11-30 |
| 3449 | 2011-12-23 | 571,881,943 | -358,000 | 23.1642 | 2,468,820,000 | 2011-11-30 |
| 3450 | 2011-12-22 | 572,239,943 | 0 | 23.1787 | 2,468,820,000 | 2011-11-30 |
| 3451 | 2011-12-21 | 572,239,943 | 0 | 23.1787 | 2,468,820,000 | 2011-11-30 |
| 3452 | 2011-12-20 | 572,239,943 | 0 | 23.1787 | 2,468,820,000 | 2011-11-30 |
| 3453 | 2011-12-19 | 572,239,943 | 50,000 | 23.1787 | 2,468,820,000 | 2011-11-30 |
| 3454 | 2011-12-16 | 572,189,943 | 144,000 | 23.1767 | 2,468,820,000 | 2011-11-30 |
| 3455 | 2011-12-15 | 572,045,943 | 298,000 | 23.1708 | 2,468,820,000 | 2011-11-30 |
| 3456 | 2011-12-14 | 571,747,943 | -46,000 | 23.1588 | 2,468,820,000 | 2011-11-30 |
| 3457 | 2011-12-13 | 571,793,943 | -10,000 | 23.1606 | 2,468,820,000 | 2011-11-30 |
| 3458 | 2011-12-12 | 571,803,943 | 0 | 23.1610 | 2,468,820,000 | 2011-11-30 |
| 3459 | 2011-12-09 | 571,803,943 | -8,000 | 23.1610 | 2,468,820,000 | 2011-11-30 |
| 3460 | 2011-12-08 | 571,811,943 | 0 | 23.1613 | 2,468,820,000 | 2011-11-30 |
| 3461 | 2011-12-07 | 571,811,943 | 554,000 | 23.1613 | 2,468,820,000 | 2011-11-30 |
| 3462 | 2011-12-06 | 571,257,943 | -90,000 | 23.1389 | 2,468,820,000 | 2011-11-30 |
| 3463 | 2011-12-05 | 571,347,943 | -224,000 | 23.1426 | 2,468,820,000 | 2011-11-30 |
| 3464 | 2011-12-02 | 571,571,943 | -176,000 | 23.1516 | 2,468,820,000 | 2011-11-30 |
| 3465 | 2011-12-01 | 571,747,943 | -5,460,000 | 23.1588 | 2,468,820,000 | 2011-11-30 |
| 3466 | 2011-11-30 | 577,207,943 | 0 | 23.3799 | 2,468,820,000 | 2011-11-30 |
| 3467 | 2011-11-29 | 577,207,943 | 0 | 23.3799 | 2,468,820,000 | 2011-10-31 |
| 3468 | 2011-11-28 | 577,207,943 | 200,000 | 23.3799 | 2,468,820,000 | 2011-10-31 |
| 3469 | 2011-11-25 | 577,007,943 | 226,000 | 23.3718 | 2,468,820,000 | 2011-10-31 |
| 3470 | 2011-11-24 | 576,781,943 | 130,000 | 23.3627 | 2,468,820,000 | 2011-10-31 |
| 3471 | 2011-11-23 | 576,651,943 | 234,000 | 23.3574 | 2,468,820,000 | 2011-10-31 |
| 3472 | 2011-11-22 | 576,417,943 | -4,000 | 23.3479 | 2,468,820,000 | 2011-10-31 |
| 3473 | 2011-11-21 | 576,421,943 | 0 | 23.3481 | 2,468,820,000 | 2011-10-31 |
| 3474 | 2011-11-18 | 576,421,943 | 34,000 | 23.3481 | 2,468,820,000 | 2011-10-31 |
| 3475 | 2011-11-17 | 576,387,943 | 30,000 | 23.3467 | 2,468,820,000 | 2011-10-31 |
| 3476 | 2011-11-16 | 576,357,943 | 5,632,000 | 23.3455 | 2,468,820,000 | 2011-10-31 |
| 3477 | 2011-11-15 | 570,725,943 | 0 | 23.1174 | 2,468,820,000 | 2011-10-31 |
| 3478 | 2011-11-14 | 570,725,943 | 0 | 23.1174 | 2,468,820,000 | 2011-10-31 |
| 3479 | 2011-11-11 | 570,725,943 | 104,000 | 23.1174 | 2,468,820,000 | 2011-10-31 |
| 3480 | 2011-11-10 | 570,621,943 | 4,000 | 23.1131 | 2,468,820,000 | 2011-10-31 |
| 3481 | 2011-11-09 | 570,617,943 | -28,000 | 23.1130 | 2,468,820,000 | 2011-10-31 |
| 3482 | 2011-11-08 | 570,645,943 | 2,000 | 23.1141 | 2,468,820,000 | 2011-10-31 |
| 3483 | 2011-11-07 | 570,643,943 | 300,000 | 23.1140 | 2,468,820,000 | 2011-10-31 |
| 3484 | 2011-11-04 | 570,343,943 | 40,000 | 23.1019 | 2,468,820,000 | 2011-10-31 |
| 3485 | 2011-11-03 | 570,303,943 | 6,000 | 23.1003 | 2,468,820,000 | 2011-10-31 |
| 3486 | 2011-11-02 | 570,297,943 | -170,000 | 23.1000 | 2,468,820,000 | 2011-10-31 |
| 3487 | 2011-11-01 | 570,467,943 | 62,000 | 23.1069 | 2,468,820,000 | 2011-10-31 |
| 3488 | 2011-10-31 | 570,405,943 | -2,000 | 23.1044 | 2,468,820,000 | 2011-10-31 |
| 3489 | 2011-10-28 | 570,407,943 | -6,000 | 23.1045 | 2,468,820,000 | 2011-09-30 |
| 3490 | 2011-10-27 | 570,413,943 | 2,000 | 23.1047 | 2,468,820,000 | 2011-09-30 |
| 3491 | 2011-10-26 | 570,411,943 | -10,000 | 23.1046 | 2,468,820,000 | 2011-09-30 |
| 3492 | 2011-10-25 | 570,421,943 | 272,000 | 23.1050 | 2,468,820,000 | 2011-09-30 |
| 3493 | 2011-10-24 | 570,149,943 | -24,000 | 23.0940 | 2,468,820,000 | 2011-09-30 |
| 3494 | 2011-10-21 | 570,173,943 | 58,000 | 23.0950 | 2,468,820,000 | 2011-09-30 |
| 3495 | 2011-10-20 | 570,115,943 | -36,000 | 23.0926 | 2,468,820,000 | 2011-09-30 |
| 3496 | 2011-10-19 | 570,151,943 | 2,996,000 | 23.0941 | 2,468,820,000 | 2011-09-30 |
| 3497 | 2011-10-18 | 567,155,943 | -12,000 | 22.9728 | 2,468,820,000 | 2011-09-30 |
| 3498 | 2011-10-17 | 567,167,943 | -184,000 | 22.9732 | 2,468,820,000 | 2011-09-30 |
| 3499 | 2011-10-14 | 567,351,943 | 0 | 22.9807 | 2,468,820,000 | 2011-09-30 |
| 3500 | 2011-10-13 | 567,351,943 | -379,225 | 22.9807 | 2,468,820,000 | 2011-09-30 |
| 3501 | 2011-10-12 | 567,731,168 | 166,000 | 22.9961 | 2,468,820,000 | 2011-09-30 |
| 3502 | 2011-10-11 | 567,565,168 | -126,000 | 22.9893 | 2,468,820,000 | 2011-09-30 |
| 3503 | 2011-10-10 | 567,691,168 | 50,000 | 22.9944 | 2,468,820,000 | 2011-09-30 |
| 3504 | 2011-10-07 | 567,641,168 | -64,000 | 22.9924 | 2,468,820,000 | 2011-09-30 |
| 3505 | 2011-10-06 | 567,705,168 | -10,000 | 22.9950 | 2,468,820,000 | 2011-09-30 |
| 3506 | 2011-10-04 | 567,715,168 | 148,000 | 22.9954 | 2,468,820,000 | 2011-09-30 |
| 3507 | 2011-10-03 | 567,567,168 | 122,000 | 22.9894 | 2,468,820,000 | 2011-09-30 |
| 3508 | 2011-09-30 | 567,445,168 | 104,000 | 22.9845 | 2,468,820,000 | 2011-09-30 |
| 3509 | 2011-09-29 | 567,341,168 | 0 | 22.9803 | 2,468,820,000 | 2011-08-31 |
| 3510 | 2011-09-28 | 567,341,168 | 76,000 | 22.9803 | 2,468,820,000 | 2011-08-31 |
| 3511 | 2011-09-27 | 567,265,168 | 62,000 | 22.9772 | 2,468,820,000 | 2011-08-31 |
| 3512 | 2011-09-26 | 567,203,168 | 150,000 | 22.9747 | 2,468,820,000 | 2011-08-31 |
| 3513 | 2011-09-23 | 567,053,168 | -30,000 | 22.9686 | 2,468,820,000 | 2011-08-31 |
| 3514 | 2011-09-22 | 567,083,168 | 8,000 | 22.9698 | 2,468,820,000 | 2011-08-31 |
| 3515 | 2011-09-21 | 567,075,168 | 88,000 | 22.9695 | 2,468,820,000 | 2011-08-31 |
| 3516 | 2011-09-20 | 566,987,168 | 182,000 | 22.9659 | 2,468,820,000 | 2011-08-31 |
| 3517 | 2011-09-19 | 566,805,168 | -290,000 | 22.9585 | 2,468,820,000 | 2011-08-31 |
| 3518 | 2011-09-16 | 567,095,168 | 8,000 | 22.9703 | 2,468,820,000 | 2011-08-31 |
| 3519 | 2011-09-15 | 567,087,168 | -272,000 | 22.9700 | 2,468,820,000 | 2011-08-31 |
| 3520 | 2011-09-14 | 567,359,168 | 198,000 | 22.9810 | 2,468,820,000 | 2011-08-31 |
| 3521 | 2011-09-12 | 567,161,168 | -246,000 | 22.9730 | 2,468,820,000 | 2011-08-31 |
| 3522 | 2011-09-09 | 567,407,168 | 0 | 22.9829 | 2,468,820,000 | 2011-08-31 |
| 3523 | 2011-09-08 | 567,407,168 | -1,170,000 | 22.9829 | 2,468,820,000 | 2011-08-31 |
| 3524 | 2011-09-07 | 568,577,168 | -80,000 | 23.0303 | 2,468,820,000 | 2011-08-31 |
| 3525 | 2011-09-06 | 568,657,168 | -60,000 | 23.0336 | 2,468,820,000 | 2011-08-31 |
| 3526 | 2011-09-05 | 568,717,168 | -44,000 | 23.0360 | 2,468,820,000 | 2011-08-31 |
| 3527 | 2011-09-02 | 568,761,168 | -20,000 | 23.0378 | 2,468,820,000 | 2011-08-31 |
| 3528 | 2011-09-01 | 568,781,168 | -486,000 | 23.0386 | 2,468,820,000 | 2011-08-31 |
| 3529 | 2011-08-31 | 569,267,168 | -114,000 | 23.0583 | 2,468,820,000 | 2011-08-31 |
| 3530 | 2011-08-30 | 569,381,168 | -178,000 | 23.0629 | 2,468,820,000 | 2011-07-31 |
| 3531 | 2011-08-29 | 569,559,168 | -36,000 | 23.0701 | 2,468,820,000 | 2011-07-31 |
| 3532 | 2011-08-26 | 569,595,168 | -626,000 | 23.0716 | 2,468,820,000 | 2011-07-31 |
| 3533 | 2011-08-25 | 570,221,168 | 52,000 | 23.0969 | 2,468,820,000 | 2011-07-31 |
| 3534 | 2011-08-24 | 570,169,168 | -42,000 | 23.0948 | 2,468,820,000 | 2011-07-31 |
| 3535 | 2011-08-23 | 570,211,168 | 126,000 | 23.0965 | 2,468,820,000 | 2011-07-31 |
| 3536 | 2011-08-22 | 570,085,168 | 2,808,000 | 23.0914 | 2,468,820,000 | 2011-07-31 |
| 3537 | 2011-08-19 | 567,277,168 | -10,000 | 22.9777 | 2,468,820,000 | 2011-07-31 |
| 3538 | 2011-08-18 | 567,287,168 | -18,000 | 22.9781 | 2,468,820,000 | 2011-07-31 |
| 3539 | 2011-08-17 | 567,305,168 | 254,000 | 22.9788 | 2,468,820,000 | 2011-07-31 |
| 3540 | 2011-08-16 | 567,051,168 | 72,000 | 22.9685 | 2,468,820,000 | 2011-07-31 |
| 3541 | 2011-08-15 | 566,979,168 | -4,000 | 22.9656 | 2,468,820,000 | 2011-07-31 |
| 3542 | 2011-08-12 | 566,983,168 | 62,000 | 22.9658 | 2,468,820,000 | 2011-07-31 |
| 3543 | 2011-08-11 | 566,921,168 | 3,188,000 | 22.9632 | 2,468,820,000 | 2011-07-31 |
| 3544 | 2011-08-10 | 563,733,168 | 560,000 | 22.8341 | 2,468,820,000 | 2011-07-31 |
| 3545 | 2011-08-09 | 563,173,168 | 936,000 | 22.8114 | 2,468,820,000 | 2011-07-31 |
| 3546 | 2011-08-08 | 562,237,168 | 520,000 | 22.7735 | 2,468,820,000 | 2011-07-31 |
| 3547 | 2011-08-05 | 561,717,168 | 0 | 22.7525 | 2,468,820,000 | 2011-07-31 |
| 3548 | 2011-08-04 | 561,717,168 | 160,000 | 22.7525 | 2,468,820,000 | 2011-07-31 |
| 3549 | 2011-08-03 | 561,557,168 | 698,000 | 22.7460 | 2,468,820,000 | 2011-07-31 |
| 3550 | 2011-08-02 | 560,859,168 | 4,000 | 22.7177 | 2,468,820,000 | 2011-07-31 |
| 3551 | 2011-08-01 | 560,855,168 | 332,000 | 22.7175 | 2,468,820,000 | 2011-07-31 |
| 3552 | 2011-07-29 | 560,523,168 | 100,000 | 22.7041 | 2,468,820,000 | 2011-06-30 |
| 3553 | 2011-07-28 | 560,423,168 | -18,000 | 22.7000 | 2,468,820,000 | 2011-06-30 |
| 3554 | 2011-07-27 | 560,441,168 | 216,000 | 22.7008 | 2,468,820,000 | 2011-06-30 |
| 3555 | 2011-07-26 | 560,225,168 | 0 | 22.6920 | 2,468,820,000 | 2011-06-30 |
| 3556 | 2011-07-25 | 560,225,168 | 2,000 | 22.6920 | 2,468,820,000 | 2011-06-30 |
| 3557 | 2011-07-22 | 560,223,168 | 0 | 22.6919 | 2,468,820,000 | 2011-06-30 |
| 3558 | 2011-07-21 | 560,223,168 | 46,590,000 | 22.6919 | 2,468,820,000 | 2011-06-30 |
| 3559 | 2011-07-20 | 513,633,168 | 4,000 | 20.8048 | 2,468,820,000 | 2011-06-30 |
| 3560 | 2011-07-19 | 513,629,168 | 30,000 | 20.8046 | 2,468,820,000 | 2011-06-30 |
| 3561 | 2011-07-18 | 513,599,168 | -80,000 | 20.8034 | 2,468,820,000 | 2011-06-30 |
| 3562 | 2011-07-15 | 513,679,168 | 210,000 | 20.8067 | 2,468,820,000 | 2011-06-30 |
| 3563 | 2011-07-14 | 513,469,168 | -10,114,000 | 20.7982 | 2,468,820,000 | 2011-06-30 |
| 3564 | 2011-07-13 | 523,583,168 | 10,230,000 | 21.2078 | 2,468,820,000 | 2011-06-30 |
| 3565 | 2011-07-12 | 513,353,168 | 50,000 | 20.7935 | 2,468,820,000 | 2011-06-30 |
| 3566 | 2011-07-11 | 513,303,168 | 20,000 | 20.7914 | 2,468,820,000 | 2011-06-30 |
| 3567 | 2011-07-08 | 513,283,168 | 420,000 | 20.7906 | 2,468,820,000 | 2011-06-30 |
| 3568 | 2011-07-07 | 512,863,168 | -38,000 | 20.7736 | 2,468,820,000 | 2011-06-30 |
| 3569 | 2011-07-06 | 512,901,168 | -435,000 | 20.7752 | 2,468,820,000 | 2011-06-30 |
| 3570 | 2011-07-05 | 513,336,168 | 22,000 | 20.7928 | 2,468,820,000 | 2011-06-30 |
| 3571 | 2011-07-04 | 513,314,168 | -42,000 | 20.7919 | 2,468,820,000 | 2011-06-30 |
| 3572 | 2011-06-30 | 513,356,168 | 58,000 | 20.7936 | 2,468,820,000 | 2011-06-30 |
| 3573 | 2011-06-29 | 513,298,168 | 160,000 | 20.7912 | 2,468,820,000 | 2011-05-31 |
| 3574 | 2011-06-28 | 513,138,168 | 32,000 | 20.7848 | 2,468,820,000 | 2011-05-31 |
| 3575 | 2011-06-27 | 513,106,168 | 58,000 | 20.7835 | 2,468,820,000 | 2011-05-31 |
| 3576 | 2011-06-24 | 513,048,168 | 116,000 | 20.7811 | 2,468,820,000 | 2011-05-31 |
| 3577 | 2011-06-23 | 512,932,168 | 66,000 | 20.7764 | 2,468,820,000 | 2011-05-31 |
| 3578 | 2011-06-22 | 512,866,168 | 354,000 | 20.7737 | 2,468,820,000 | 2011-05-31 |
| 3579 | 2011-06-21 | 512,512,168 | 74,000 | 20.7594 | 2,468,820,000 | 2011-05-31 |
| 3580 | 2011-06-20 | 512,438,168 | 18,000 | 20.7564 | 2,468,820,000 | 2011-05-31 |
| 3581 | 2011-06-17 | 512,420,168 | 0 | 20.7557 | 2,468,820,000 | 2011-05-31 |
| 3582 | 2011-06-16 | 512,420,168 | 50,000 | 20.7557 | 2,468,820,000 | 2011-05-31 |
| 3583 | 2011-06-15 | 512,370,168 | -58,000 | 20.7536 | 2,468,820,000 | 2011-05-31 |
| 3584 | 2011-06-14 | 512,428,168 | -88,000 | 20.7560 | 2,468,820,000 | 2011-05-31 |
| 3585 | 2011-06-13 | 512,516,168 | 156,000 | 20.7596 | 2,468,820,000 | 2011-05-31 |
| 3586 | 2011-06-10 | 512,360,168 | -275,000 | 20.7532 | 2,468,820,000 | 2011-05-31 |
| 3587 | 2011-06-09 | 512,635,168 | 308,000 | 20.7644 | 2,468,820,000 | 2011-05-31 |
| 3588 | 2011-06-08 | 512,327,168 | -366,000 | 20.7519 | 2,468,820,000 | 2011-05-31 |
| 3589 | 2011-06-07 | 512,693,168 | -270,000 | 20.7667 | 2,468,820,000 | 2011-05-31 |
| 3590 | 2011-06-03 | 512,963,168 | 238,000 | 20.7777 | 2,468,820,000 | 2011-05-31 |
| 3591 | 2011-06-02 | 512,725,168 | 898,000 | 20.7680 | 2,468,820,000 | 2011-05-31 |
| 3592 | 2011-06-01 | 511,827,168 | 10,000 | 20.7317 | 2,468,820,000 | 2011-05-31 |
| 3593 | 2011-05-31 | 511,817,168 | -6,846,000 | 20.7312 | 2,468,820,000 | 2011-05-31 |
| 3594 | 2011-05-30 | 518,663,168 | 42,000 | 21.0085 | 2,468,820,000 | 2011-04-30 |
| 3595 | 2011-05-27 | 518,621,168 | 320,000 | 21.0068 | 2,468,820,000 | 2011-04-30 |
| 3596 | 2011-05-26 | 518,301,168 | -34,000 | 20.9939 | 2,468,820,000 | 2011-04-30 |
| 3597 | 2011-05-25 | 518,335,168 | 298,000 | 20.9953 | 2,468,820,000 | 2011-04-30 |
| 3598 | 2011-05-24 | 518,037,168 | 66,000 | 20.9832 | 2,468,820,000 | 2011-04-30 |
| 3599 | 2011-05-23 | 517,971,168 | 262,000 | 20.9805 | 2,468,820,000 | 2011-04-30 |
| 3600 | 2011-05-20 | 517,709,168 | 292,000 | 20.9699 | 2,468,820,000 | 2011-04-30 |
| 3601 | 2011-05-19 | 517,417,168 | 84,000 | 20.9581 | 2,468,820,000 | 2011-04-30 |
| 3602 | 2011-05-18 | 517,333,168 | 50,000 | 20.9547 | 2,468,820,000 | 2011-04-30 |
| 3603 | 2011-05-17 | 517,283,168 | -60,000 | 20.9526 | 2,468,820,000 | 2011-04-30 |
| 3604 | 2011-05-16 | 517,343,168 | -7,528,000 | 20.9551 | 2,468,820,000 | 2011-04-30 |
| 3605 | 2011-05-13 | 524,871,168 | 7,668,000 | 21.2600 | 2,468,820,000 | 2011-04-30 |
| 3606 | 2011-05-12 | 517,203,168 | 130,000 | 20.9494 | 2,468,820,000 | 2011-04-30 |
| 3607 | 2011-05-11 | 517,073,168 | 4,000 | 20.9441 | 2,468,820,000 | 2011-04-30 |
| 3608 | 2011-05-09 | 517,069,168 | 683,000 | 20.9440 | 2,468,820,000 | 2011-04-30 |
| 3609 | 2011-05-06 | 516,386,168 | -1,136,000 | 20.9163 | 2,468,820,000 | 2011-04-30 |
| 3610 | 2011-05-05 | 517,522,168 | -12,000 | 20.9623 | 2,468,820,000 | 2011-04-30 |
| 3611 | 2011-05-04 | 517,534,168 | 104,000 | 20.9628 | 2,468,820,000 | 2011-04-30 |
| 3612 | 2011-05-03 | 517,430,168 | -50,000 | 20.9586 | 2,468,820,000 | 2011-04-30 |
| 3613 | 2011-04-29 | 517,480,168 | -102,000 | 20.9606 | 2,468,820,000 | 2011-04-01 |
| 3614 | 2011-04-28 | 517,582,168 | -2,180,000 | 20.9648 | 2,468,820,000 | 2011-04-01 |
| 3615 | 2011-04-27 | 519,762,168 | -456,000 | 21.0531 | 2,468,820,000 | 2011-04-01 |
| 3616 | 2011-04-26 | 520,218,168 | -614,000 | 21.0715 | 2,468,820,000 | 2011-04-01 |
| 3617 | 2011-04-21 | 520,832,168 | 144,000 | 21.0964 | 2,468,820,000 | 2011-04-01 |
| 3618 | 2011-04-20 | 520,688,168 | 120,000 | 21.0906 | 2,468,820,000 | 2011-04-01 |
| 3619 | 2011-04-19 | 520,568,168 | 286,000 | 21.0857 | 2,468,820,000 | 2011-04-01 |
| 3620 | 2011-04-18 | 520,282,168 | -20,000 | 21.0741 | 2,468,820,000 | 2011-04-01 |
| 3621 | 2011-04-15 | 520,302,168 | -246,000 | 21.0749 | 2,468,820,000 | 2011-04-01 |
| 3622 | 2011-04-14 | 520,548,168 | -702,000 | 21.0849 | 2,468,820,000 | 2011-04-01 |
| 3623 | 2011-04-13 | 521,250,168 | 8,904,000 | 21.1133 | 2,468,820,000 | 2011-04-01 |
| 3624 | 2011-04-12 | 512,346,168 | 196,500 | 20.7527 | 2,468,820,000 | 2011-04-01 |
| 3625 | 2011-04-11 | 512,149,668 | 646,000 | 20.7447 | 2,468,820,000 | 2011-04-01 |
| 3626 | 2011-04-08 | 511,503,668 | -366,000 | 20.7185 | 2,468,820,000 | 2011-04-01 |
| 3627 | 2011-04-07 | 511,869,668 | -46,000 | 20.7334 | 2,468,820,000 | 2011-04-01 |
| 3628 | 2011-04-06 | 511,915,668 | -40,000 | 20.7352 | 2,468,820,000 | 2011-04-01 |
| 3629 | 2011-04-04 | 511,955,668 | 90,000 | 20.7369 | 2,468,820,000 | 2011-04-01 |
| 3630 | 2011-04-01 | 511,865,668 | 732,000 | 20.7332 | 2,468,820,000 | 2011-04-01 |
| 3631 | 2011-03-31 | 511,133,668 | 50,000 | 21.0292 | 2,430,592,152 | 2011-03-31 |
| 3632 | 2011-03-30 | 511,083,668 | -184,000 | 21.0271 | 2,430,592,152 | 2011-02-28 |
| 3633 | 2011-03-29 | 511,267,668 | -52,000 | 21.0347 | 2,430,592,152 | 2011-02-28 |
| 3634 | 2011-03-28 | 511,319,668 | -184,000 | 21.0368 | 2,430,592,152 | 2011-02-28 |
| 3635 | 2011-03-25 | 511,503,668 | -188,000 | 21.0444 | 2,430,592,152 | 2011-02-28 |
| 3636 | 2011-03-24 | 511,691,668 | 4,724,000 | 21.0521 | 2,430,592,152 | 2011-02-28 |
| 3637 | 2011-03-23 | 506,967,668 | -78,000 | 20.8578 | 2,430,592,152 | 2011-02-28 |
| 3638 | 2011-03-22 | 507,045,668 | 18,000 | 20.8610 | 2,430,592,152 | 2011-02-28 |
| 3639 | 2011-03-21 | 507,027,668 | 52,000 | 20.8603 | 2,430,592,152 | 2011-02-28 |
| 3640 | 2011-03-18 | 506,975,668 | -492,000 | 20.8581 | 2,430,592,152 | 2011-02-28 |
| 3641 | 2011-03-17 | 507,467,668 | -262,000 | 20.8784 | 2,430,592,152 | 2011-02-28 |
| 3642 | 2011-03-16 | 507,729,668 | -11,286,000 | 20.8891 | 2,430,592,152 | 2011-02-28 |
| 3643 | 2011-03-15 | 519,015,668 | -52,000 | 21.3535 | 2,430,592,152 | 2011-02-28 |
| 3644 | 2011-03-14 | 519,067,668 | 114,000 | 21.3556 | 2,430,592,152 | 2011-02-28 |
| 3645 | 2011-03-11 | 518,953,668 | 1,370,000 | 21.3509 | 2,430,592,152 | 2011-02-28 |
| 3646 | 2011-03-10 | 517,583,668 | -188,000 | 21.2946 | 2,430,592,152 | 2011-02-28 |
| 3647 | 2011-03-09 | 517,771,668 | 28,000 | 21.3023 | 2,430,592,152 | 2011-02-28 |
| 3648 | 2011-03-08 | 517,743,668 | -86,000 | 21.3011 | 2,430,592,152 | 2011-02-28 |
| 3649 | 2011-03-07 | 517,829,668 | -2,246,000 | 21.3047 | 2,430,592,152 | 2011-02-28 |
| 3650 | 2011-03-04 | 520,075,668 | -526,000 | 21.3971 | 2,430,592,152 | 2011-02-28 |
| 3651 | 2011-03-03 | 520,601,668 | -558,000 | 21.4187 | 2,430,592,152 | 2011-02-28 |
| 3652 | 2011-03-02 | 521,159,668 | -438,000 | 21.4417 | 2,430,592,152 | 2011-02-28 |
| 3653 | 2011-03-01 | 521,597,668 | 4,674,000 | 21.4597 | 2,430,592,152 | 2011-02-28 |
| 3654 | 2011-02-28 | 516,923,668 | -8,946,000 | 21.2674 | 2,430,592,152 | 2011-02-28 |
| 3655 | 2011-02-25 | 525,869,668 | -732,000 | 21.6355 | 2,430,592,152 | 2011-01-31 |
| 3656 | 2011-02-24 | 526,601,668 | -954,000 | 21.6656 | 2,430,592,152 | 2011-01-31 |
| 3657 | 2011-02-23 | 527,555,668 | -1,106,000 | 21.7048 | 2,430,592,152 | 2011-01-31 |
| 3658 | 2011-02-22 | 528,661,668 | -250,000 | 21.7503 | 2,430,592,152 | 2011-01-31 |
| 3659 | 2011-02-21 | 528,911,668 | -1,008,000 | 21.7606 | 2,430,592,152 | 2011-01-31 |
| 3660 | 2011-02-18 | 529,919,668 | -1,194,000 | 21.8021 | 2,430,592,152 | 2011-01-31 |
| 3661 | 2011-02-17 | 531,113,668 | -212,000 | 21.8512 | 2,430,592,152 | 2011-01-31 |
| 3662 | 2011-02-16 | 531,325,668 | -268,000 | 21.8599 | 2,430,592,152 | 2011-01-31 |
| 3663 | 2011-02-15 | 531,593,668 | -244,000 | 21.8710 | 2,430,592,152 | 2011-01-31 |
| 3664 | 2011-02-14 | 531,837,668 | -330,000 | 21.8810 | 2,430,592,152 | 2011-01-31 |
| 3665 | 2011-02-11 | 532,167,668 | 60,000 | 21.8946 | 2,430,592,152 | 2011-01-31 |
| 3666 | 2011-02-10 | 532,107,668 | -382,000 | 21.8921 | 2,430,592,152 | 2011-01-31 |
| 3667 | 2011-02-09 | 532,489,668 | -1,124,000 | 21.9078 | 2,430,592,152 | 2011-01-31 |
| 3668 | 2011-02-08 | 533,613,668 | -58,000 | 21.9541 | 2,430,592,152 | 2011-01-31 |
| 3669 | 2011-02-07 | 533,671,668 | 194,000 | 21.9564 | 2,430,592,152 | 2011-01-31 |
| 3670 | 2011-02-02 | 533,477,668 | 0 | 21.9485 | 2,430,592,152 | 2011-01-31 |
| 3671 | 2011-02-01 | 533,477,668 | 20,356,000 | 21.9485 | 2,430,592,152 | 2011-01-31 |
| 3672 | 2011-01-31 | 513,121,668 | 60,000 | 21.1110 | 2,430,592,152 | 2011-01-31 |
| 3673 | 2011-01-28 | 513,061,668 | -84,000 | 21.1085 | 2,430,592,152 | 2010-12-31 |
| 3674 | 2011-01-27 | 513,145,668 | 356,000 | 21.1120 | 2,430,592,152 | 2010-12-31 |
| 3675 | 2011-01-26 | 512,789,668 | -12,000 | 21.0973 | 2,430,592,152 | 2010-12-31 |
| 3676 | 2011-01-25 | 512,801,668 | -30,000 | 21.0978 | 2,430,592,152 | 2010-12-31 |
| 3677 | 2011-01-24 | 512,831,668 | 86,000 | 21.0990 | 2,430,592,152 | 2010-12-31 |
| 3678 | 2011-01-21 | 512,745,668 | 10,536,000 | 21.0955 | 2,430,592,152 | 2010-12-31 |
| 3679 | 2011-01-20 | 502,209,668 | 12,000 | 20.6620 | 2,430,592,152 | 2010-12-31 |
| 3680 | 2011-01-19 | 502,197,668 | -334,000 | 20.6615 | 2,430,592,152 | 2010-12-31 |
| 3681 | 2011-01-18 | 502,531,668 | -320,000 | 20.6753 | 2,430,592,152 | 2010-12-31 |
| 3682 | 2011-01-17 | 502,851,668 | -102,000 | 20.6884 | 2,430,592,152 | 2010-12-31 |
| 3683 | 2011-01-14 | 502,953,668 | -296,000 | 20.6926 | 2,430,592,152 | 2010-12-31 |
| 3684 | 2011-01-13 | 503,249,668 | -790,000 | 20.7048 | 2,430,592,152 | 2010-12-31 |
| 3685 | 2011-01-12 | 504,039,668 | 12,000 | 20.7373 | 2,430,592,152 | 2010-12-31 |
| 3686 | 2011-01-11 | 504,027,668 | -270,000 | 20.7368 | 2,430,592,152 | 2010-12-31 |
| 3687 | 2011-01-10 | 504,297,668 | -128,000 | 20.7479 | 2,430,592,152 | 2010-12-31 |
| 3688 | 2011-01-07 | 504,425,668 | 822,000 | 20.7532 | 2,430,592,152 | 2010-12-31 |
| 3689 | 2011-01-06 | 503,603,668 | 7,500 | 20.7194 | 2,430,592,152 | 2010-12-31 |
| 3690 | 2011-01-05 | 503,596,168 | -20,000 | 20.7191 | 2,430,592,152 | 2010-12-31 |
| 3691 | 2011-01-04 | 503,616,168 | 790,000 | 20.7199 | 2,430,592,152 | 2010-12-31 |
| 3692 | 2011-01-03 | 502,826,168 | -1,084,000 | 20.6874 | 2,430,592,152 | 2010-12-31 |
| 3693 | 2010-12-31 | 503,910,168 | 0 | 20.7320 | 2,430,592,152 | 2010-12-31 |
| 3694 | 2010-12-30 | 503,910,168 | 366,000 | 20.7320 | 2,430,592,152 | 2010-12-23 |
| 3695 | 2010-12-29 | 503,544,168 | 572,000 | 20.7169 | 2,430,592,152 | 2010-12-23 |
| 3696 | 2010-12-28 | 502,972,168 | 392,000 | 20.6934 | 2,430,592,152 | 2010-12-23 |
| 3697 | 2010-12-24 | 502,580,168 | 0 | 20.6773 | 2,430,592,152 | 2010-12-23 |
| 3698 | 2010-12-23 | 502,580,168 | -250,000 | 20.6773 | 2,430,592,152 | 2010-12-23 |
| 3699 | 2010-12-22 | 502,830,168 | -336,000 | 22.1626 | 2,268,820,000 | 2010-11-30 |
| 3700 | 2010-12-21 | 503,166,168 | 204,000 | 22.1774 | 2,268,820,000 | 2010-11-30 |
| 3701 | 2010-12-20 | 502,962,168 | -260,000 | 22.1684 | 2,268,820,000 | 2010-11-30 |
| 3702 | 2010-12-17 | 503,222,168 | -280,000 | 22.1799 | 2,268,820,000 | 2010-11-30 |
| 3703 | 2010-12-16 | 503,502,168 | 1,258,000 | 22.1922 | 2,268,820,000 | 2010-11-30 |
| 3704 | 2010-12-15 | 502,244,168 | 76,000 | 22.1368 | 2,268,820,000 | 2010-11-30 |
| 3705 | 2010-12-14 | 502,168,168 | 288,000 | 22.1335 | 2,268,820,000 | 2010-11-30 |
| 3706 | 2010-12-13 | 501,880,168 | 70,000 | 22.1208 | 2,268,820,000 | 2010-11-30 |
| 3707 | 2010-12-10 | 501,810,168 | 216,000 | 22.1177 | 2,268,820,000 | 2010-11-30 |
| 3708 | 2010-12-09 | 501,594,168 | 418,000 | 22.1082 | 2,268,820,000 | 2010-11-30 |
| 3709 | 2010-12-08 | 501,176,168 | 88,000 | 22.0897 | 2,268,820,000 | 2010-11-30 |
| 3710 | 2010-12-07 | 501,088,168 | 1,008,000 | 22.0858 | 2,268,820,000 | 2010-11-30 |
| 3711 | 2010-12-06 | 500,080,168 | 138,000 | 22.0414 | 2,268,820,000 | 2010-11-30 |
| 3712 | 2010-12-03 | 499,942,168 | -42,000 | 22.0353 | 2,268,820,000 | 2010-11-30 |
| 3713 | 2010-12-02 | 499,984,168 | 1,404,000 | 22.0372 | 2,268,820,000 | 2010-11-30 |
| 3714 | 2010-12-01 | 498,580,168 | 118,000 | 21.9753 | 2,268,820,000 | 2010-11-30 |
| 3715 | 2010-11-30 | 498,462,168 | 1,010,000 | 21.9701 | 2,268,820,000 | 2010-11-30 |
| 3716 | 2010-11-29 | 497,452,168 | 228,000 | 21.9256 | 2,268,820,000 | 2010-10-31 |
| 3717 | 2010-11-26 | 497,224,168 | 772,000 | 21.9155 | 2,268,820,000 | 2010-10-31 |
| 3718 | 2010-11-25 | 496,452,168 | 94,000 | 21.8815 | 2,268,820,000 | 2010-10-31 |
| 3719 | 2010-11-24 | 496,358,168 | 870,000 | 21.8774 | 2,268,820,000 | 2010-10-31 |
| 3720 | 2010-11-23 | 495,488,168 | -706,000 | 21.8390 | 2,268,820,000 | 2010-10-31 |
| 3721 | 2010-11-22 | 496,194,168 | 1,086,000 | 21.8701 | 2,268,820,000 | 2010-10-31 |
| 3722 | 2010-11-19 | 495,108,168 | 44,000 | 21.8223 | 2,268,820,000 | 2010-10-31 |
| 3723 | 2010-11-18 | 495,064,168 | 408,000 | 21.8203 | 2,268,820,000 | 2010-10-31 |
| 3724 | 2010-11-17 | 494,656,168 | -322,000 | 21.8024 | 2,268,820,000 | 2010-10-31 |
| 3725 | 2010-11-16 | 494,978,168 | 344,815 | 21.8165 | 2,268,820,000 | 2010-10-31 |
| 3726 | 2010-11-15 | 494,633,353 | 310,000 | 21.8013 | 2,268,820,000 | 2010-10-31 |
| 3727 | 2010-11-12 | 494,323,353 | 286,000 | 21.7877 | 2,268,820,000 | 2010-10-31 |
| 3728 | 2010-11-11 | 494,037,353 | -1,303,185 | 21.7751 | 2,268,820,000 | 2010-10-31 |
| 3729 | 2010-11-10 | 495,340,538 | -556,000 | 21.8325 | 2,268,820,000 | 2010-10-31 |
| 3730 | 2010-11-09 | 495,896,538 | -776,000 | 21.8570 | 2,268,820,000 | 2010-10-31 |
| 3731 | 2010-11-08 | 496,672,538 | -9,222,000 | 21.8912 | 2,268,820,000 | 2010-10-31 |
| 3732 | 2010-11-05 | 505,894,538 | -5,680,000 | 22.2977 | 2,268,820,000 | 2010-10-31 |
| 3733 | 2010-11-04 | 511,574,538 | -323,000 | 22.5480 | 2,268,820,000 | 2010-10-31 |
| 3734 | 2010-11-03 | 511,897,538 | -606,000 | 22.5623 | 2,268,820,000 | 2010-10-31 |
| 3735 | 2010-11-02 | 512,503,538 | -150,000 | 22.5890 | 2,268,820,000 | 2010-10-31 |
| 3736 | 2010-11-01 | 512,653,538 | 0 | 22.5956 | 2,268,820,000 | 2010-10-31 |
| 3737 | 2010-10-29 | 512,653,538 | -172,000 | 22.5956 | 2,268,820,000 | 2010-09-30 |
| 3738 | 2010-10-28 | 512,825,538 | 82,000 | 22.6032 | 2,268,820,000 | 2010-09-30 |
| 3739 | 2010-10-27 | 512,743,538 | -32,000 | 22.5996 | 2,268,820,000 | 2010-09-30 |
| 3740 | 2010-10-26 | 512,775,538 | -122,000 | 22.6010 | 2,268,820,000 | 2010-09-30 |
| 3741 | 2010-10-25 | 512,897,538 | 124,000 | 22.6064 | 2,268,820,000 | 2010-09-30 |
| 3742 | 2010-10-22 | 512,773,538 | -304,000 | 22.6009 | 2,268,820,000 | 2010-09-30 |
| 3743 | 2010-10-21 | 513,077,538 | 446,000 | 22.6143 | 2,268,820,000 | 2010-09-30 |
| 3744 | 2010-10-20 | 512,631,538 | 1,324,000 | 22.5946 | 2,268,820,000 | 2010-09-30 |
| 3745 | 2010-10-19 | 511,307,538 | 0 | 22.5363 | 2,268,820,000 | 2010-09-30 |
| 3746 | 2010-10-18 | 511,307,538 | 0 | 22.5363 | 2,268,820,000 | 2010-09-30 |
| 3747 | 2010-10-15 | 511,307,538 | 0 | 22.5363 | 2,268,820,000 | 2010-09-30 |
| 3748 | 2010-10-14 | 511,307,538 | 12,000 | 22.5363 | 2,268,820,000 | 2010-09-30 |
| 3749 | 2010-10-13 | 511,295,538 | 0 | 22.5357 | 2,268,820,000 | 2010-09-30 |
| 3750 | 2010-10-12 | 511,295,538 | -434,000 | 22.5357 | 2,268,820,000 | 2010-09-30 |
| 3751 | 2010-10-11 | 511,729,538 | 108,000 | 22.5549 | 2,268,820,000 | 2010-09-30 |
| 3752 | 2010-10-08 | 511,621,538 | -406,000 | 22.5501 | 2,268,820,000 | 2010-09-30 |
| 3753 | 2010-10-07 | 512,027,538 | -70,000 | 22.5680 | 2,268,820,000 | 2010-09-30 |
| 3754 | 2010-10-06 | 512,097,538 | 208,000 | 22.5711 | 2,268,820,000 | 2010-09-30 |
| 3755 | 2010-10-05 | 511,889,538 | 88,000 | 22.5619 | 2,268,820,000 | 2010-09-30 |
| 3756 | 2010-10-04 | 511,801,538 | 56,000 | 22.5580 | 2,268,820,000 | 2010-09-30 |
| 3757 | 2010-09-30 | 511,745,538 | 88,000 | 22.5556 | 2,268,820,000 | 2010-09-30 |
| 3758 | 2010-09-29 | 511,657,538 | -688,000 | 22.5517 | 2,268,820,000 | 2010-08-31 |
| 3759 | 2010-09-28 | 512,345,538 | 210,000 | 22.5820 | 2,268,820,000 | 2010-08-31 |
| 3760 | 2010-09-27 | 512,135,538 | 130,000 | 22.5728 | 2,268,820,000 | 2010-08-31 |
| 3761 | 2010-09-24 | 512,005,538 | -164,000 | 22.5670 | 2,268,820,000 | 2010-08-31 |
| 3762 | 2010-09-22 | 512,169,538 | -294,000 | 22.5743 | 2,268,820,000 | 2010-08-31 |
| 3763 | 2010-09-21 | 512,463,538 | -9,948,000 | 22.5872 | 2,268,820,000 | 2010-08-31 |
| 3764 | 2010-09-20 | 522,411,538 | -48,000 | 23.0257 | 2,268,820,000 | 2010-08-31 |
| 3765 | 2010-09-17 | 522,459,538 | 56,000 | 23.0278 | 2,268,820,000 | 2010-08-31 |
| 3766 | 2010-09-16 | 522,403,538 | -200,000 | 23.0253 | 2,268,820,000 | 2010-08-31 |
| 3767 | 2010-09-15 | 522,603,538 | -190,000 | 23.0342 | 2,268,820,000 | 2010-08-31 |
| 3768 | 2010-09-14 | 522,793,538 | -76,000 | 23.0425 | 2,268,820,000 | 2010-08-31 |
| 3769 | 2010-09-13 | 522,869,538 | -186,000 | 23.0459 | 2,268,820,000 | 2010-08-31 |
| 3770 | 2010-09-10 | 523,055,538 | 158,000 | 23.0541 | 2,268,820,000 | 2010-08-31 |
| 3771 | 2010-09-09 | 522,897,538 | 438,000 | 23.0471 | 2,268,820,000 | 2010-08-31 |
| 3772 | 2010-09-08 | 522,459,538 | 174,000 | 23.0278 | 2,268,820,000 | 2010-08-31 |
| 3773 | 2010-09-07 | 522,285,538 | -22,000 | 23.0201 | 2,268,820,000 | 2010-08-31 |
| 3774 | 2010-09-06 | 522,307,538 | -60,000 | 23.0211 | 2,268,820,000 | 2010-08-31 |
| 3775 | 2010-09-03 | 522,367,538 | -404,000 | 23.0238 | 2,268,820,000 | 2010-08-31 |
| 3776 | 2010-09-02 | 522,771,538 | -96,000 | 23.0416 | 2,268,820,000 | 2010-08-31 |
| 3777 | 2010-09-01 | 522,867,538 | 162,000 | 23.0458 | 2,268,820,000 | 2010-08-31 |
| 3778 | 2010-08-31 | 522,705,538 | -42,000 | 23.0387 | 2,268,820,000 | 2010-08-31 |
| 3779 | 2010-08-30 | 522,747,538 | 324,000 | 23.0405 | 2,268,820,000 | 2010-07-31 |
| 3780 | 2010-08-27 | 522,423,538 | 336,000 | 23.0262 | 2,268,820,000 | 2010-07-31 |
| 3781 | 2010-08-26 | 522,087,538 | -80,000 | 23.0114 | 2,268,820,000 | 2010-07-31 |
| 3782 | 2010-08-25 | 522,167,538 | -174,000 | 23.0149 | 2,268,820,000 | 2010-07-31 |
| 3783 | 2010-08-24 | 522,341,538 | -32,000 | 23.0226 | 2,268,820,000 | 2010-07-31 |
| 3784 | 2010-08-23 | 522,373,538 | -782,000 | 23.0240 | 2,268,820,000 | 2010-07-31 |
| 3785 | 2010-08-20 | 523,155,538 | 1,688,000 | 23.0585 | 2,268,820,000 | 2010-07-31 |
| 3786 | 2010-08-19 | 521,467,538 | -300,000 | 22.9841 | 2,268,820,000 | 2010-07-31 |
| 3787 | 2010-08-18 | 521,767,538 | -466,000 | 22.9973 | 2,268,820,000 | 2010-07-31 |
| 3788 | 2010-08-17 | 522,233,538 | 2,000 | 23.0178 | 2,268,820,000 | 2010-07-31 |
| 3789 | 2010-08-16 | 522,231,538 | -606,000 | 23.0178 | 2,268,820,000 | 2010-07-31 |
| 3790 | 2010-08-13 | 522,837,538 | -164,000 | 23.0445 | 2,268,820,000 | 2010-07-31 |
| 3791 | 2010-08-12 | 523,001,538 | -840,000 | 23.0517 | 2,268,820,000 | 2010-07-31 |
| 3792 | 2010-08-11 | 523,841,538 | -738,000 | 23.0887 | 2,268,820,000 | 2010-07-31 |
| 3793 | 2010-08-10 | 524,579,538 | -156,000 | 23.1212 | 2,268,820,000 | 2010-07-31 |
| 3794 | 2010-08-09 | 524,735,538 | -62,000 | 23.1281 | 2,268,820,000 | 2010-07-31 |
| 3795 | 2010-08-06 | 524,797,538 | -80,000 | 23.1309 | 2,268,820,000 | 2010-07-31 |
| 3796 | 2010-08-05 | 524,877,538 | 76,000 | 23.1344 | 2,268,820,000 | 2010-07-31 |
| 3797 | 2010-08-04 | 524,801,538 | -20,000 | 23.1310 | 2,268,820,000 | 2010-07-31 |
| 3798 | 2010-08-03 | 524,821,538 | 40,000 | 23.1319 | 2,268,820,000 | 2010-07-31 |
| 3799 | 2010-08-02 | 524,781,538 | -340,000 | 23.1302 | 2,268,820,000 | 2010-07-31 |
| 3800 | 2010-07-30 | 525,121,538 | -12,000 | 23.1451 | 2,268,820,000 | 2010-06-30 |
| 3801 | 2010-07-29 | 525,133,538 | -212,000 | 23.1457 | 2,268,820,000 | 2010-06-30 |
| 3802 | 2010-07-28 | 525,345,538 | -152,000 | 23.1550 | 2,268,820,000 | 2010-06-30 |
| 3803 | 2010-07-27 | 525,497,538 | 42,000 | 23.1617 | 2,268,820,000 | 2010-06-30 |
| 3804 | 2010-07-26 | 525,455,538 | 16,000 | 23.1599 | 2,268,820,000 | 2010-06-30 |
| 3805 | 2010-07-23 | 525,439,538 | -142,000 | 23.1592 | 2,268,820,000 | 2010-06-30 |
| 3806 | 2010-07-22 | 525,581,538 | -156,000 | 23.1654 | 2,268,820,000 | 2010-06-30 |
| 3807 | 2010-07-21 | 525,737,538 | -58,000 | 23.1723 | 2,268,820,000 | 2010-06-30 |
| 3808 | 2010-07-20 | 525,795,538 | 68,800 | 23.1748 | 2,268,820,000 | 2010-06-30 |
| 3809 | 2010-07-19 | 525,726,738 | -16,000 | 23.1718 | 2,268,820,000 | 2010-06-30 |
| 3810 | 2010-07-16 | 525,742,738 | 776,000 | 23.1725 | 2,268,820,000 | 2010-06-30 |
| 3811 | 2010-07-15 | 524,966,738 | -102,000 | 23.1383 | 2,268,820,000 | 2010-06-30 |
| 3812 | 2010-07-14 | 525,068,738 | 592,000 | 23.1428 | 2,268,820,000 | 2010-06-30 |
| 3813 | 2010-07-13 | 524,476,738 | -42,000 | 23.1167 | 2,268,820,000 | 2010-06-30 |
| 3814 | 2010-07-12 | 524,518,738 | -46,000 | 23.1186 | 2,268,820,000 | 2010-06-30 |
| 3815 | 2010-07-09 | 524,564,738 | 270,000 | 23.1206 | 2,268,820,000 | 2010-06-30 |
| 3816 | 2010-07-08 | 524,294,738 | 214,000 | 23.1087 | 2,268,820,000 | 2010-06-30 |
| 3817 | 2010-07-07 | 524,080,738 | -296,000 | 23.0993 | 2,268,820,000 | 2010-06-30 |
| 3818 | 2010-07-06 | 524,376,738 | -868,000 | 23.1123 | 2,268,820,000 | 2010-06-30 |
| 3819 | 2010-07-05 | 525,244,738 | 6,000 | 23.1506 | 2,268,820,000 | 2010-06-30 |
| 3820 | 2010-07-02 | 525,238,738 | 42,000 | 23.1503 | 2,268,820,000 | 2010-06-30 |
| 3821 | 2010-06-30 | 525,196,738 | -156,000 | 23.1485 | 2,268,820,000 | 2010-06-30 |
| 3822 | 2010-06-29 | 525,352,738 | -8,000 | 23.1553 | 2,268,820,000 | 2010-05-31 |
| 3823 | 2010-06-28 | 525,360,738 | 46,000 | 23.1557 | 2,268,820,000 | 2010-05-31 |
| 3824 | 2010-06-25 | 525,314,738 | 120,000 | 23.1537 | 2,268,820,000 | 2010-05-31 |
| 3825 | 2010-06-24 | 525,194,738 | 524,000 | 23.1484 | 2,268,820,000 | 2010-05-31 |
| 3826 | 2010-06-23 | 524,670,738 | 84,000 | 23.1253 | 2,268,820,000 | 2010-05-31 |
| 3827 | 2010-06-22 | 524,586,738 | 12,000 | 23.1216 | 2,268,820,000 | 2010-05-31 |
| 3828 | 2010-06-21 | 524,574,738 | 16,000 | 23.1210 | 2,268,820,000 | 2010-05-31 |
| 3829 | 2010-06-18 | 524,558,738 | -8,000 | 23.1203 | 2,268,820,000 | 2010-05-31 |
| 3830 | 2010-06-17 | 524,566,738 | 16,000 | 23.1207 | 2,268,820,000 | 2010-05-31 |
| 3831 | 2010-06-15 | 524,550,738 | 38,000 | 23.1200 | 2,268,820,000 | 2010-05-31 |
| 3832 | 2010-06-14 | 524,512,738 | 182,000 | 23.1183 | 2,268,820,000 | 2010-05-31 |
| 3833 | 2010-06-11 | 524,330,738 | 382,000 | 23.1103 | 2,268,820,000 | 2010-05-31 |
| 3834 | 2010-06-10 | 523,948,738 | 134,000 | 23.0934 | 2,268,820,000 | 2010-05-31 |
| 3835 | 2010-06-09 | 523,814,738 | 170,000 | 23.0875 | 2,268,820,000 | 2010-05-31 |
| 3836 | 2010-06-08 | 523,644,738 | 56,000 | 23.0800 | 2,268,820,000 | 2010-05-31 |
| 3837 | 2010-06-07 | 523,588,738 | -322,000 | 23.0776 | 2,268,820,000 | 2010-05-31 |
| 3838 | 2010-06-04 | 523,910,738 | 788,000 | 23.0918 | 2,268,820,000 | 2010-05-31 |
| 3839 | 2010-06-03 | 523,122,738 | -4,000 | 23.0570 | 2,268,820,000 | 2010-05-31 |
| 3840 | 2010-06-02 | 523,126,738 | 592,000 | 23.0572 | 2,268,820,000 | 2010-05-31 |
| 3841 | 2010-06-01 | 522,534,738 | -1,110,000 | 23.0311 | 2,268,820,000 | 2010-05-31 |
| 3842 | 2010-05-31 | 523,644,738 | -10,000 | 23.0800 | 2,268,820,000 | 2010-05-31 |
| 3843 | 2010-05-28 | 523,654,738 | -218,000 | 23.0805 | 2,268,820,000 | 2010-04-30 |
| 3844 | 2010-05-27 | 523,872,738 | 12,000 | 23.0901 | 2,268,820,000 | 2010-04-30 |
| 3845 | 2010-05-26 | 523,860,738 | -420,000 | 23.0896 | 2,268,820,000 | 2010-04-30 |
| 3846 | 2010-05-25 | 524,280,738 | -23,456,000 | 23.1081 | 2,268,820,000 | 2010-04-30 |
| 3847 | 2010-05-24 | 547,736,738 | -188,000 | 24.1419 | 2,268,820,000 | 2010-04-30 |
| 3848 | 2010-05-20 | 547,924,738 | -356,000 | 24.1502 | 2,268,820,000 | 2010-04-30 |
| 3849 | 2010-05-19 | 548,280,738 | -310,000 | 24.1659 | 2,268,820,000 | 2010-04-30 |
| 3850 | 2010-05-18 | 548,590,738 | 352,000 | 24.1796 | 2,268,820,000 | 2010-04-30 |
| 3851 | 2010-05-17 | 548,238,738 | -1,886,000 | 24.1640 | 2,268,820,000 | 2010-04-30 |
| 3852 | 2010-05-14 | 550,124,738 | -1,426,000 | 24.2472 | 2,268,820,000 | 2010-04-30 |
| 3853 | 2010-05-13 | 551,550,738 | 408,000 | 24.3100 | 2,268,820,000 | 2010-04-30 |
| 3854 | 2010-05-12 | 551,142,738 | 106,000 | 24.2920 | 2,268,820,000 | 2010-04-30 |
| 3855 | 2010-05-11 | 551,036,738 | 1,046,000 | 24.2874 | 2,268,820,000 | 2010-04-30 |
| 3856 | 2010-05-10 | 549,990,738 | 240,000 | 24.2413 | 2,268,820,000 | 2010-04-30 |
| 3857 | 2010-05-07 | 549,750,738 | 1,376,000 | 24.2307 | 2,268,820,000 | 2010-04-30 |
| 3858 | 2010-05-06 | 548,374,738 | 1,002,000 | 24.1700 | 2,268,820,000 | 2010-04-30 |
| 3859 | 2010-05-05 | 547,372,738 | -214,000 | 24.1259 | 2,268,820,000 | 2010-04-30 |
| 3860 | 2010-05-04 | 547,586,738 | -638,000 | 24.1353 | 2,268,820,000 | 2010-04-30 |
| 3861 | 2010-05-03 | 548,224,738 | -1,904,000 | 24.1634 | 2,268,820,000 | 2010-04-30 |
| 3862 | 2010-04-30 | 550,128,738 | -406,000 | 24.2474 | 2,268,820,000 | 2010-04-30 |
| 3863 | 2010-04-29 | 550,534,738 | -972,000 | 24.2652 | 2,268,820,000 | 2010-03-31 |
| 3864 | 2010-04-28 | 551,506,738 | 76,000 | 24.3081 | 2,268,820,000 | 2010-03-31 |
| 3865 | 2010-04-27 | 551,430,738 | 1,296,000 | 24.3047 | 2,268,820,000 | 2010-03-31 |
| 3866 | 2010-04-26 | 550,134,738 | 600,000 | 24.2476 | 2,268,820,000 | 2010-03-31 |
| 3867 | 2010-04-23 | 549,534,738 | 494,000 | 24.2212 | 2,268,820,000 | 2010-03-31 |
| 3868 | 2010-04-22 | 549,040,738 | -204,000 | 24.1994 | 2,268,820,000 | 2010-03-31 |
| 3869 | 2010-04-21 | 549,244,738 | -1,240,000 | 24.2084 | 2,268,820,000 | 2010-03-31 |
| 3870 | 2010-04-20 | 550,484,738 | -942,000 | 24.2630 | 2,268,820,000 | 2010-03-31 |
| 3871 | 2010-04-19 | 551,426,738 | 60,000 | 24.3046 | 2,268,820,000 | 2010-03-31 |
| 3872 | 2010-04-16 | 551,366,738 | 1,418,000 | 24.3019 | 2,268,820,000 | 2010-03-31 |
| 3873 | 2010-04-15 | 549,948,738 | 974,000 | 24.2394 | 2,268,820,000 | 2010-03-31 |
| 3874 | 2010-04-14 | 548,974,738 | 1,122,000 | 24.1965 | 2,268,820,000 | 2010-03-31 |
| 3875 | 2010-04-13 | 547,852,738 | 294,000 | 24.1470 | 2,268,820,000 | 2010-03-31 |
| 3876 | 2010-04-12 | 547,558,738 | 3,926,000 | 24.1341 | 2,268,820,000 | 2010-03-31 |
| 3877 | 2010-04-09 | 543,632,738 | 2,818,000 | 23.9610 | 2,268,820,000 | 2010-03-31 |
| 3878 | 2010-04-08 | 540,814,738 | 242,000 | 23.8368 | 2,268,820,000 | 2010-03-31 |
| 3879 | 2010-04-07 | 540,572,738 | 1,312,000 | 23.8262 | 2,268,820,000 | 2010-03-31 |
| 3880 | 2010-04-01 | 539,260,738 | 1,118,000 | 23.7683 | 2,268,820,000 | 2010-03-31 |
| 3881 | 2010-03-31 | 538,142,738 | -3,622,000 | 23.7191 | 2,268,820,000 | 2010-03-31 |
| 3882 | 2010-03-30 | 541,764,738 | 1,412,000 | 23.8787 | 2,268,820,000 | 2010-02-28 |
| 3883 | 2010-03-29 | 540,352,738 | 2,338,000 | 23.8165 | 2,268,820,000 | 2010-02-28 |
| 3884 | 2010-03-26 | 538,014,738 | 602,000 | 23.7134 | 2,268,820,000 | 2010-02-28 |
| 3885 | 2010-03-25 | 537,412,738 | -2,032,000 | 23.6869 | 2,268,820,000 | 2010-02-28 |
| 3886 | 2010-03-24 | 539,444,738 | 2,788,000 | 23.7764 | 2,268,820,000 | 2010-02-28 |
| 3887 | 2010-03-23 | 536,656,738 | -254,000 | 23.6536 | 2,268,820,000 | 2010-02-28 |
| 3888 | 2010-03-22 | 536,910,738 | -204,000 | 23.6648 | 2,268,820,000 | 2010-02-28 |
| 3889 | 2010-03-19 | 537,114,738 | 82,000 | 23.6737 | 2,268,820,000 | 2010-02-28 |
| 3890 | 2010-03-18 | 537,032,738 | 330,000 | 23.6701 | 2,268,820,000 | 2010-02-28 |
| 3891 | 2010-03-17 | 536,702,738 | 1,516,000 | 23.6556 | 2,268,820,000 | 2010-02-28 |
| 3892 | 2010-03-16 | 535,186,738 | -462,000 | 23.5888 | 2,268,820,000 | 2010-02-28 |
| 3893 | 2010-03-15 | 535,648,738 | -702,000 | 23.6091 | 2,268,820,000 | 2010-02-28 |
| 3894 | 2010-03-12 | 536,350,738 | -1,144,000 | 23.6401 | 2,268,820,000 | 2010-02-28 |
| 3895 | 2010-03-11 | 537,494,738 | -114,000 | 23.6905 | 2,268,820,000 | 2010-02-28 |
| 3896 | 2010-03-10 | 537,608,738 | 822,000 | 23.6955 | 2,268,820,000 | 2010-02-28 |
| 3897 | 2010-03-09 | 536,786,738 | -1,418,000 | 23.6593 | 2,268,820,000 | 2010-02-28 |
| 3898 | 2010-03-08 | 538,204,738 | -982,000 | 23.7218 | 2,268,820,000 | 2010-02-28 |
| 3899 | 2010-03-05 | 539,186,738 | 52,000 | 23.7651 | 2,268,820,000 | 2010-02-28 |
| 3900 | 2010-03-04 | 539,134,738 | -96,000 | 23.7628 | 2,268,820,000 | 2010-02-28 |
| 3901 | 2010-03-03 | 539,230,738 | 568,000 | 23.7670 | 2,268,820,000 | 2010-02-28 |
| 3902 | 2010-03-02 | 538,662,738 | 210,000 | 23.7420 | 2,268,820,000 | 2010-02-28 |
| 3903 | 2010-03-01 | 538,452,738 | 100,000 | 23.7327 | 2,268,820,000 | 2010-02-28 |
| 3904 | 2010-02-26 | 538,352,738 | -190,000 | 23.7283 | 2,268,820,000 | 2010-01-31 |
| 3905 | 2010-02-25 | 538,542,738 | -120,000 | 23.7367 | 2,268,820,000 | 2010-01-31 |
| 3906 | 2010-02-24 | 538,662,738 | -628,000 | 23.7420 | 2,268,820,000 | 2010-01-31 |
| 3907 | 2010-02-23 | 539,290,738 | 26,000 | 23.7697 | 2,268,820,000 | 2010-01-31 |
| 3908 | 2010-02-22 | 539,264,738 | 102,000 | 23.7685 | 2,268,820,000 | 2010-01-31 |
| 3909 | 2010-02-19 | 539,162,738 | 6,000 | 23.7640 | 2,268,820,000 | 2010-01-31 |
| 3910 | 2010-02-18 | 539,156,738 | 474,000 | 23.7638 | 2,268,820,000 | 2010-01-31 |
| 3911 | 2010-02-17 | 538,682,738 | -220,000 | 23.7429 | 2,268,820,000 | 2010-01-31 |
| 3912 | 2010-02-12 | 538,902,738 | 54,000 | 23.7526 | 2,268,820,000 | 2010-01-31 |
| 3913 | 2010-02-11 | 538,848,738 | 22,000 | 23.7502 | 2,268,820,000 | 2010-01-31 |
| 3914 | 2010-02-10 | 538,826,738 | -288,000 | 23.7492 | 2,268,820,000 | 2010-01-31 |
| 3915 | 2010-02-09 | 539,114,738 | 146,000 | 23.7619 | 2,268,820,000 | 2010-01-31 |
| 3916 | 2010-02-08 | 538,968,738 | 660,000 | 23.7555 | 2,268,820,000 | 2010-01-31 |
| 3917 | 2010-02-05 | 538,308,738 | 94,000 | 23.7264 | 2,268,820,000 | 2010-01-31 |
| 3918 | 2010-02-04 | 538,214,738 | 622,000 | 23.7222 | 2,268,820,000 | 2010-01-31 |
| 3919 | 2010-02-03 | 537,592,738 | 392,000 | 23.6948 | 2,268,820,000 | 2010-01-31 |
| 3920 | 2010-02-02 | 537,200,738 | 474,000 | 23.6775 | 2,268,820,000 | 2010-01-31 |
| 3921 | 2010-02-01 | 536,726,738 | 438,000 | 23.6566 | 2,268,820,000 | 2010-01-31 |
| 3922 | 2010-01-29 | 536,288,738 | 740,000 | 23.6373 | 2,268,820,000 | 2009-12-31 |
| 3923 | 2010-01-28 | 535,548,738 | 1,262,000 | 23.6047 | 2,268,820,000 | 2009-12-31 |
| 3924 | 2010-01-27 | 534,286,738 | -1,350,000 | 23.5491 | 2,268,820,000 | 2009-12-31 |
| 3925 | 2010-01-26 | 535,636,738 | 1,584,000 | 23.6086 | 2,268,820,000 | 2009-12-31 |
| 3926 | 2010-01-25 | 534,052,738 | 8,000 | 23.5388 | 2,268,820,000 | 2009-12-31 |
| 3927 | 2010-01-22 | 534,044,738 | 216,000 | 23.5384 | 2,268,820,000 | 2009-12-31 |
| 3928 | 2010-01-21 | 533,828,738 | -1,260,000 | 23.5289 | 2,268,820,000 | 2009-12-31 |
| 3929 | 2010-01-20 | 535,088,738 | 1,758,000 | 23.5845 | 2,268,820,000 | 2009-12-31 |
| 3930 | 2010-01-19 | 533,330,738 | -2,600,000 | 23.5070 | 2,268,820,000 | 2009-12-31 |
| 3931 | 2010-01-18 | 535,930,738 | -320,000 | 23.6216 | 2,268,820,000 | 2009-12-31 |
| 3932 | 2010-01-15 | 536,250,738 | 22,000 | 23.6357 | 2,268,820,000 | 2009-12-31 |
| 3933 | 2010-01-14 | 536,228,738 | -4,126,000 | 23.6347 | 2,268,820,000 | 2009-12-31 |
| 3934 | 2010-01-13 | 540,354,738 | -1,924,000 | 23.8166 | 2,268,820,000 | 2009-12-31 |
| 3935 | 2010-01-12 | 542,278,738 | -588,000 | 23.9014 | 2,268,820,000 | 2009-12-31 |
| 3936 | 2010-01-11 | 542,866,738 | -352,000 | 23.9273 | 2,268,820,000 | 2009-12-31 |
| 3937 | 2010-01-08 | 543,218,738 | -1,124,000 | 23.9428 | 2,268,820,000 | 2009-12-31 |
| 3938 | 2010-01-07 | 544,342,738 | -1,332,000 | 23.9923 | 2,268,820,000 | 2009-12-31 |
| 3939 | 2010-01-06 | 545,674,738 | -176,000 | 24.0510 | 2,268,820,000 | 2009-12-31 |
| 3940 | 2010-01-05 | 545,850,738 | 940,000 | 24.0588 | 2,268,820,000 | 2009-12-31 |
| 3941 | 2010-01-04 | 544,910,738 | -22,000 | 24.0174 | 2,268,820,000 | 2009-12-31 |
| 3942 | 2009-12-31 | 544,932,738 | 0 | 24.0183 | 2,268,820,000 | 2009-12-31 |
| 3943 | 2009-12-30 | 544,932,738 | 140,000 | 24.0183 | 2,268,820,000 | 2009-11-30 |
| 3944 | 2009-12-29 | 544,792,738 | -3,204,000 | 24.0122 | 2,268,820,000 | 2009-11-30 |
| 3945 | 2009-12-28 | 547,996,738 | -1,640,000 | 24.1534 | 2,268,820,000 | 2009-11-30 |
| 3946 | 2009-12-24 | 549,636,738 | 0 | 24.2257 | 2,268,820,000 | 2009-11-30 |
| 3947 | 2009-12-23 | 549,636,738 | -1,294,000 | 24.2257 | 2,268,820,000 | 2009-11-30 |
| 3948 | 2009-12-22 | 550,930,738 | -1,710,000 | 24.2827 | 2,268,820,000 | 2009-11-30 |
| 3949 | 2009-12-21 | 552,640,738 | -1,780,000 | 24.3581 | 2,268,820,000 | 2009-11-30 |
| 3950 | 2009-12-18 | 554,420,738 | -4,338,000 | 24.4365 | 2,268,820,000 | 2009-11-30 |
| 3951 | 2009-12-17 | 558,758,738 | -159,500 | 24.6277 | 2,268,820,000 | 2009-11-30 |
| 3952 | 2009-12-16 | 558,918,238 | -1,892,000 | 24.6348 | 2,268,820,000 | 2009-11-30 |
| 3953 | 2009-12-15 | 560,810,238 | 4,646,000 | 24.7181 | 2,268,820,000 | 2009-11-30 |
| 3954 | 2009-12-14 | 556,164,238 | -226,000 | 24.5134 | 2,268,820,000 | 2009-11-30 |
| 3955 | 2009-12-11 | 556,390,238 | -4,062,000 | 24.5233 | 2,268,820,000 | 2009-11-30 |
| 3956 | 2009-12-10 | 560,452,238 | -1,936,000 | 24.7024 | 2,268,820,000 | 2009-11-30 |
| 3957 | 2009-12-09 | 562,388,238 | -68,000 | 24.7877 | 2,268,820,000 | 2009-11-30 |
| 3958 | 2009-12-08 | 562,456,238 | 2,062,000 | 24.7907 | 2,268,820,000 | 2009-11-30 |
| 3959 | 2009-12-07 | 560,394,238 | 3,802,000 | 24.6998 | 2,268,820,000 | 2009-11-30 |
| 3960 | 2009-12-04 | 556,592,238 | 3,840,000 | 24.5322 | 2,268,820,000 | 2009-11-30 |
| 3961 | 2009-12-03 | 552,752,238 | 1,474,000 | 24.3630 | 2,268,820,000 | 2009-11-30 |
| 3962 | 2009-12-02 | 551,278,238 | 610,000 | 24.2980 | 2,268,820,000 | 2009-11-30 |
| 3963 | 2009-12-01 | 550,668,238 | 2,126,000 | 24.2711 | 2,268,820,000 | 2009-11-30 |
| 3964 | 2009-11-30 | 548,542,238 | 3,118,000 | 24.1774 | 2,268,820,000 | 2009-11-30 |
| 3965 | 2009-11-27 | 545,424,238 | 626,000 | 24.0400 | 2,268,820,000 | 2009-10-31 |
| 3966 | 2009-11-26 | 544,798,238 | 1,058,000 | 24.0124 | 2,268,820,000 | 2009-10-31 |
| 3967 | 2009-11-25 | 543,740,238 | -1,046,000 | 23.9658 | 2,268,820,000 | 2009-10-31 |
| 3968 | 2009-11-24 | 544,786,238 | 68,000 | 24.0119 | 2,268,820,000 | 2009-10-31 |
| 3969 | 2009-11-23 | 544,718,238 | 1,066,000 | 24.0089 | 2,268,820,000 | 2009-10-31 |
| 3970 | 2009-11-20 | 543,652,238 | 1,126,000 | 23.9619 | 2,268,820,000 | 2009-10-31 |
| 3971 | 2009-11-19 | 542,526,238 | 268,000 | 23.9123 | 2,268,820,000 | 2009-10-31 |
| 3972 | 2009-11-18 | 542,258,238 | -662,500 | 23.9005 | 2,268,820,000 | 2009-10-31 |
| 3973 | 2009-11-17 | 542,920,738 | -1,116,000 | 23.9297 | 2,268,820,000 | 2009-10-31 |
| 3974 | 2009-11-16 | 544,036,738 | 510,000 | 23.9788 | 2,268,820,000 | 2009-10-31 |
| 3975 | 2009-11-13 | 543,526,738 | -1,334,000 | 23.9564 | 2,268,820,000 | 2009-10-31 |
| 3976 | 2009-11-12 | 544,860,738 | 2,854,000 | 24.0152 | 2,268,820,000 | 2009-10-31 |
| 3977 | 2009-11-11 | 542,006,738 | -2,660,000 | 23.8894 | 2,268,820,000 | 2009-10-31 |
| 3978 | 2009-11-10 | 544,666,738 | -1,292,000 | 24.0066 | 2,268,820,000 | 2009-10-31 |
| 3979 | 2009-11-09 | 545,958,738 | -3,890,000 | 24.0636 | 2,268,820,000 | 2009-10-31 |
| 3980 | 2009-11-06 | 549,848,738 | 1,896,000 | 24.2350 | 2,268,820,000 | 2009-10-31 |
| 3981 | 2009-11-05 | 547,952,738 | 1,810,000 | 24.1514 | 2,268,820,000 | 2009-10-31 |
| 3982 | 2009-11-04 | 546,142,738 | -1,758,000 | 24.0717 | 2,268,820,000 | 2009-10-31 |
| 3983 | 2009-11-03 | 547,900,738 | -7,584,000 | 24.1491 | 2,268,820,000 | 2009-10-31 |
| 3984 | 2009-11-02 | 555,484,738 | -1,276,000 | 24.4834 | 2,268,820,000 | 2009-10-31 |
| 3985 | 2009-10-30 | 556,760,738 | -8,042,000 | 24.5397 | 2,268,820,000 | 2009-09-30 |
| 3986 | 2009-10-29 | 564,802,738 | -4,312,000 | 24.8941 | 2,268,820,000 | 2009-09-30 |
| 3987 | 2009-10-28 | 569,114,738 | 10,628,000 | 25.0842 | 2,268,820,000 | 2009-09-30 |
| 3988 | 2009-10-27 | 558,486,738 | 3,004,000 | 24.6157 | 2,268,820,000 | 2009-09-30 |
| 3989 | 2009-10-23 | 555,482,738 | 2,250,000 | 24.4833 | 2,268,820,000 | 2009-09-30 |
| 3990 | 2009-10-22 | 553,232,738 | 3,450,000 | 24.3842 | 2,268,820,000 | 2009-09-30 |
| 3991 | 2009-10-21 | 549,782,738 | -4,422,000 | 24.2321 | 2,268,820,000 | 2009-09-30 |
| 3992 | 2009-10-20 | 554,204,738 | -1,297,500 | 24.4270 | 2,268,820,000 | 2009-09-30 |
| 3993 | 2009-10-19 | 555,502,238 | -1,590,000 | 24.4842 | 2,268,820,000 | 2009-09-30 |
| 3994 | 2009-10-16 | 557,092,238 | 544,000 | 24.5543 | 2,268,820,000 | 2009-09-30 |
| 3995 | 2009-10-15 | 556,548,238 | -761,000 | 24.5303 | 2,268,820,000 | 2009-09-30 |
| 3996 | 2009-10-14 | 557,309,238 | -1,169,000 | 24.5638 | 2,268,820,000 | 2009-09-30 |
| 3997 | 2009-10-13 | 558,478,238 | -1,802,000 | 24.6154 | 2,268,820,000 | 2009-09-30 |
| 3998 | 2009-10-12 | 560,280,238 | -780,000 | 24.6948 | 2,268,820,000 | 2009-09-30 |
| 3999 | 2009-10-09 | 561,060,238 | -1,654,000 | 24.7292 | 2,268,820,000 | 2009-09-30 |
| 4000 | 2009-10-08 | 562,714,238 | -606,000 | 24.8021 | 2,268,820,000 | 2009-09-30 |
| 4001 | 2009-10-07 | 563,320,238 | -992,000 | 24.8288 | 2,268,820,000 | 2009-09-30 |
| 4002 | 2009-10-06 | 564,312,238 | 39,062,000 | 24.8725 | 2,268,820,000 | 2009-09-30 |
| 4003 | 2009-10-05 | 525,250,238 | -1,446,000 | 23.1508 | 2,268,820,000 | 2009-09-30 |
| 4004 | 2009-10-02 | 526,696,238 | -2,236,000 | 23.2145 | 2,268,820,000 | 2009-09-30 |
| 4005 | 2009-09-30 | 528,932,238 | -1,282,000 | 23.3131 | 2,268,820,000 | 2009-09-30 |
| 4006 | 2009-09-29 | 530,214,238 | 908,000 | 23.3696 | 2,268,820,000 | 2009-09-04 |
| 4007 | 2009-09-28 | 529,306,238 | 8,000 | 23.3296 | 2,268,820,000 | 2009-09-04 |
| 4008 | 2009-09-25 | 529,298,238 | 3,832,000 | 23.3292 | 2,268,820,000 | 2009-09-04 |
| 4009 | 2009-09-24 | 525,466,238 | 3,356,000 | 23.1603 | 2,268,820,000 | 2009-09-04 |
| 4010 | 2009-09-23 | 522,110,238 | -1,466,000 | 23.0124 | 2,268,820,000 | 2009-09-04 |
| 4011 | 2009-09-22 | 523,576,238 | 84,000 | 23.0770 | 2,268,820,000 | 2009-09-04 |
| 4012 | 2009-09-21 | 523,492,238 | 5,356,000 | 23.0733 | 2,268,820,000 | 2009-09-04 |
| 4013 | 2009-09-18 | 518,136,238 | 558,000 | 22.8373 | 2,268,820,000 | 2009-09-04 |
| 4014 | 2009-09-17 | 517,578,238 | 110,000 | 22.8127 | 2,268,820,000 | 2009-09-04 |
| 4015 | 2009-09-16 | 517,468,238 | -1,138,000 | 22.8078 | 2,268,820,000 | 2009-09-04 |
| 4016 | 2009-09-15 | 518,606,238 | 1,548,000 | 22.8580 | 2,268,820,000 | 2009-09-04 |
| 4017 | 2009-09-14 | 517,058,238 | 486,000 | 22.7897 | 2,268,820,000 | 2009-09-04 |
| 4018 | 2009-09-11 | 516,572,238 | -878,000 | 22.7683 | 2,268,820,000 | 2009-09-04 |
| 4019 | 2009-09-10 | 517,450,238 | -45,890,000 | 22.8070 | 2,268,820,000 | 2009-09-04 |
| 4020 | 2009-09-09 | 563,340,238 | 3,138,000 | 24.8297 | 2,268,820,000 | 2009-09-04 |
| 4021 | 2009-09-08 | 560,202,238 | -5,692,000 | 24.6913 | 2,268,820,000 | 2009-09-04 |
| 4022 | 2009-09-07 | 565,894,238 | -3,254,000 | 24.9422 | 2,268,820,000 | 2009-09-04 |
| 4023 | 2009-09-04 | 569,148,238 | -371,000 | 25.0856 | 2,268,820,000 | 2009-09-04 |
| 4024 | 2009-09-03 | 569,519,238 | -159,000 | 34.8970 | 1,632,000,000 | 2009-08-31 |
| 4025 | 2009-09-02 | 569,678,238 | 796,000 | 34.9068 | 1,632,000,000 | 2009-08-31 |
| 4026 | 2009-09-01 | 568,882,238 | -722,000 | 34.8580 | 1,632,000,000 | 2009-08-31 |
| 4027 | 2009-08-31 | 569,604,238 | 830,800 | 34.9022 | 1,632,000,000 | 2009-08-31 |
| 4028 | 2009-08-28 | 568,773,438 | -3,016,000 | 34.8513 | 1,632,000,000 | 2009-07-31 |
| 4029 | 2009-08-27 | 571,789,438 | -536,000 | 35.0361 | 1,632,000,000 | 2009-07-31 |
| 4030 | 2009-08-26 | 572,325,438 | 6,049,200 | 35.0690 | 1,632,000,000 | 2009-07-31 |
| 4031 | 2009-08-25 | 566,276,238 | -4,859,000 | 34.6983 | 1,632,000,000 | 2009-07-31 |
| 4032 | 2009-08-24 | 571,135,238 | 3,862,000 | 34.9960 | 1,632,000,000 | 2009-07-31 |
| 4033 | 2009-08-21 | 567,273,238 | 5,924,000 | 34.7594 | 1,632,000,000 | 2009-07-31 |
| 4034 | 2009-08-20 | 561,349,238 | 848,000 | 34.3964 | 1,632,000,000 | 2009-07-31 |
| 4035 | 2009-08-19 | 560,501,238 | 1,914,000 | 34.3444 | 1,632,000,000 | 2009-07-31 |
| 4036 | 2009-08-18 | 558,587,238 | 6,030,000 | 34.2272 | 1,632,000,000 | 2009-07-31 |
| 4037 | 2009-08-17 | 552,557,238 | -228,000 | 33.8577 | 1,632,000,000 | 2009-07-31 |
| 4038 | 2009-08-14 | 552,785,238 | 1,348,000 | 33.8716 | 1,632,000,000 | 2009-07-31 |
| 4039 | 2009-08-13 | 551,437,238 | 3,584,000 | 33.7890 | 1,632,000,000 | 2009-07-31 |
| 4040 | 2009-08-12 | 547,853,238 | 1,706,000 | 33.5694 | 1,632,000,000 | 2009-07-31 |
| 4041 | 2009-08-11 | 546,147,238 | 2,526,000 | 33.4649 | 1,632,000,000 | 2009-07-31 |
| 4042 | 2009-08-10 | 543,621,238 | 1,292,000 | 33.3101 | 1,632,000,000 | 2009-07-31 |
| 4043 | 2009-08-07 | 542,329,238 | 4,600,000 | 33.2310 | 1,632,000,000 | 2009-07-31 |
| 4044 | 2009-08-06 | 537,729,238 | 3,126,000 | 32.9491 | 1,632,000,000 | 2009-07-31 |
| 4045 | 2009-08-05 | 534,603,238 | -76,000 | 32.7576 | 1,632,000,000 | 2009-07-31 |
| 4046 | 2009-08-04 | 534,679,238 | 228,000 | 32.7622 | 1,632,000,000 | 2009-07-31 |
| 4047 | 2009-08-03 | 534,451,238 | 472,000 | 32.7482 | 1,632,000,000 | 2009-07-31 |
| 4048 | 2009-07-31 | 533,979,238 | -3,630,000 | 32.7193 | 1,632,000,000 | 2009-07-31 |
| 4049 | 2009-07-30 | 537,609,238 | -5,344,000 | 32.9417 | 1,632,000,000 | 2009-06-30 |
| 4050 | 2009-07-29 | 542,953,238 | 229,200 | 33.2692 | 1,632,000,000 | 2009-06-30 |
| 4051 | 2009-07-28 | 542,724,038 | -2,682,000 | 33.2551 | 1,632,000,000 | 2009-06-30 |
| 4052 | 2009-07-27 | 545,406,038 | 1,918,000 | 33.4195 | 1,632,000,000 | 2009-06-30 |
| 4053 | 2009-07-24 | 543,488,038 | 2,234,000 | 33.3020 | 1,632,000,000 | 2009-06-30 |
| 4054 | 2009-07-23 | 541,254,038 | 6,988,000 | 33.1651 | 1,632,000,000 | 2009-06-30 |
| 4055 | 2009-07-22 | 534,266,038 | 6,528,000 | 32.7369 | 1,632,000,000 | 2009-06-30 |
| 4056 | 2009-07-21 | 527,738,038 | 0 | 32.3369 | 1,632,000,000 | 2009-06-30 |
| 4057 | 2009-07-20 | 527,738,038 | 0 | 32.3369 | 1,632,000,000 | 2009-06-30 |
| 4058 | 2009-07-17 | 527,738,038 | 0 | 32.3369 | 1,632,000,000 | 2009-06-30 |
| 4059 | 2009-07-16 | 527,738,038 | 0 | 32.3369 | 1,632,000,000 | 2009-06-30 |
| 4060 | 2009-07-15 | 527,738,038 | 0 | 32.3369 | 1,632,000,000 | 2009-06-30 |
| 4061 | 2009-07-14 | 527,738,038 | 0 | 32.3369 | 1,632,000,000 | 2009-06-30 |
| 4062 | 2009-07-13 | 527,738,038 | 20,000 | 32.3369 | 1,632,000,000 | 2009-06-30 |
| 4063 | 2009-07-10 | 527,718,038 | 0 | 32.3357 | 1,632,000,000 | 2009-06-30 |
| 4064 | 2009-07-09 | 527,718,038 | 0 | 32.3357 | 1,632,000,000 | 2009-06-30 |
| 4065 | 2009-07-08 | 527,718,038 | 0 | 32.3357 | 1,632,000,000 | 2009-06-30 |
| 4066 | 2009-07-07 | 527,718,038 | 0 | 32.3357 | 1,632,000,000 | 2009-06-30 |
| 4067 | 2009-07-06 | 527,718,038 | -9,976,000 | 32.3357 | 1,632,000,000 | 2009-06-30 |
| 4068 | 2009-07-03 | 537,694,038 | 580,000 | 32.9469 | 1,632,000,000 | 2009-06-30 |
| 4069 | 2009-07-02 | 537,114,038 | 3,584,000 | 32.9114 | 1,632,000,000 | 2009-06-30 |
| 4070 | 2009-06-30 | 533,530,038 | 2,956,000 | 32.6918 | 1,632,000,000 | 2009-06-30 |
| 4071 | 2009-06-29 | 530,574,038 | 278,000 | 32.5107 | 1,632,000,000 | 2009-05-31 |
| 4072 | 2009-06-26 | 530,296,038 | 3,796,000 | 32.4936 | 1,632,000,000 | 2009-05-31 |
| 4073 | 2009-06-25 | 526,500,038 | -2,502,000 | 32.2610 | 1,632,000,000 | 2009-05-31 |
| 4074 | 2009-06-24 | 529,002,038 | -822,000 | 32.4143 | 1,632,000,000 | 2009-05-31 |
| 4075 | 2009-06-23 | 529,824,038 | -2,142,000 | 32.4647 | 1,632,000,000 | 2009-05-31 |
| 4076 | 2009-06-22 | 531,966,038 | 15,124,000 | 32.5960 | 1,632,000,000 | 2009-05-31 |
| 4077 | 2009-06-19 | 516,842,038 | -9,686,000 | 31.6692 | 1,632,000,000 | 2009-05-31 |
| 4078 | 2009-06-18 | 526,528,038 | -10,338,000 | 32.2627 | 1,632,000,000 | 2009-05-31 |
| 4079 | 2009-06-17 | 536,866,038 | -5,124,000 | 32.8962 | 1,632,000,000 | 2009-05-31 |
| 4080 | 2009-06-16 | 541,990,038 | -532,000 | 33.2102 | 1,632,000,000 | 2009-05-31 |
| 4081 | 2009-06-15 | 542,522,038 | 2,652,000 | 33.2428 | 1,632,000,000 | 2009-05-31 |
| 4082 | 2009-06-12 | 539,870,038 | -2,072,000 | 33.0803 | 1,632,000,000 | 2009-05-31 |
| 4083 | 2009-06-11 | 541,942,038 | 6,220,000 | 33.2072 | 1,632,000,000 | 2009-05-31 |
| 4084 | 2009-06-10 | 535,722,038 | 1,630,000 | 32.8261 | 1,632,000,000 | 2009-05-31 |
| 4085 | 2009-06-09 | 534,092,038 | 344,000 | 32.7262 | 1,632,000,000 | 2009-05-31 |
| 4086 | 2009-06-08 | 533,748,038 | -288,000 | 32.7051 | 1,632,000,000 | 2009-05-31 |
| 4087 | 2009-06-05 | 534,036,038 | 3,158,000 | 32.7228 | 1,632,000,000 | 2009-05-31 |
| 4088 | 2009-06-04 | 530,878,038 | 1,888,000 | 32.5293 | 1,632,000,000 | 2009-05-31 |
| 4089 | 2009-06-03 | 528,990,038 | 1,995,000 | 32.4136 | 1,632,000,000 | 2009-05-31 |
| 4090 | 2009-06-02 | 526,995,038 | -346,000 | 32.2914 | 1,632,000,000 | 2009-05-31 |
| 4091 | 2009-06-01 | 527,341,038 | 1,195,000 | 32.3126 | 1,632,000,000 | 2009-05-31 |
| 4092 | 2009-05-29 | 526,146,038 | 2,398,000 | 32.2393 | 1,632,000,000 | 2009-04-30 |
| 4093 | 2009-05-27 | 523,748,038 | -212,000 | 32.0924 | 1,632,000,000 | 2009-04-30 |
| 4094 | 2009-05-26 | 523,960,038 | 558,000 | 32.1054 | 1,632,000,000 | 2009-04-30 |
| 4095 | 2009-05-25 | 523,402,038 | 820,000 | 32.0712 | 1,632,000,000 | 2009-04-30 |
| 4096 | 2009-05-22 | 522,582,038 | 776,000 | 32.0210 | 1,632,000,000 | 2009-04-30 |
| 4097 | 2009-05-21 | 521,806,038 | 1,630,000 | 31.9734 | 1,632,000,000 | 2009-04-30 |
| 4098 | 2009-05-20 | 520,176,038 | 2,834,000 | 31.8735 | 1,632,000,000 | 2009-04-30 |
| 4099 | 2009-05-19 | 517,342,038 | -932,000 | 31.6999 | 1,632,000,000 | 2009-04-30 |
| 4100 | 2009-05-18 | 518,274,038 | -408,000 | 31.7570 | 1,632,000,000 | 2009-04-30 |
| 4101 | 2009-05-15 | 518,682,038 | 420,000 | 31.7820 | 1,632,000,000 | 2009-04-30 |
| 4102 | 2009-05-14 | 518,262,038 | -2,094,000 | 31.7563 | 1,632,000,000 | 2009-04-30 |
| 4103 | 2009-05-13 | 520,356,038 | 0 | 31.8846 | 1,632,000,000 | 2009-04-30 |
| 4104 | 2009-05-12 | 520,356,038 | 0 | 31.8846 | 1,632,000,000 | 2009-04-30 |
| 4105 | 2009-05-11 | 520,356,038 | 0 | 31.8846 | 1,632,000,000 | 2009-04-30 |
| 4106 | 2009-05-08 | 520,356,038 | 0 | 31.8846 | 1,632,000,000 | 2009-04-30 |
| 4107 | 2009-05-07 | 520,356,038 | 0 | 31.8846 | 1,632,000,000 | 2009-04-30 |
| 4108 | 2009-05-06 | 520,356,038 | 0 | 31.8846 | 1,632,000,000 | 2009-04-30 |
| 4109 | 2009-05-05 | 520,356,038 | 104,000 | 31.8846 | 1,632,000,000 | 2009-04-30 |
| 4110 | 2009-05-04 | 520,252,038 | -250,000 | 31.8782 | 1,632,000,000 | 2009-04-30 |
| 4111 | 2009-04-30 | 520,502,038 | 274,000 | 31.8935 | 1,632,000,000 | 2009-04-30 |
| 4112 | 2009-04-29 | 520,228,038 | 886,000 | 31.8767 | 1,632,000,000 | 2009-03-31 |
| 4113 | 2009-04-28 | 519,342,038 | 0 | 31.8224 | 1,632,000,000 | 2009-03-31 |
| 4114 | 2009-04-27 | 519,342,038 | 184,000 | 31.8224 | 1,632,000,000 | 2009-03-31 |
| 4115 | 2009-04-24 | 519,158,038 | 190,000 | 31.8112 | 1,632,000,000 | 2009-03-31 |
| 4116 | 2009-04-23 | 518,968,038 | 544,000 | 31.7995 | 1,632,000,000 | 2009-03-31 |
| 4117 | 2009-04-22 | 518,424,038 | -256,000 | 31.7662 | 1,632,000,000 | 2009-03-31 |
| 4118 | 2009-04-21 | 518,680,038 | 1,452,000 | 31.7819 | 1,632,000,000 | 2009-03-31 |
| 4119 | 2009-04-20 | 517,228,038 | 146,000 | 31.6929 | 1,632,000,000 | 2009-03-31 |
| 4120 | 2009-04-17 | 517,082,038 | 248,000 | 31.6839 | 1,632,000,000 | 2009-03-31 |
| 4121 | 2009-04-16 | 516,834,038 | 1,406,000 | 31.6688 | 1,632,000,000 | 2009-03-31 |
| 4122 | 2009-04-15 | 515,428,038 | 50,000 | 31.5826 | 1,632,000,000 | 2009-03-31 |
| 4123 | 2009-04-14 | 515,378,038 | -294,000 | 31.5795 | 1,632,000,000 | 2009-03-31 |
| 4124 | 2009-04-09 | 515,672,038 | -244,000 | 31.5976 | 1,632,000,000 | 2009-03-31 |
| 4125 | 2009-04-08 | 515,916,038 | -356,000 | 31.6125 | 1,632,000,000 | 2009-03-31 |
| 4126 | 2009-04-07 | 516,272,038 | 226,000 | 31.6343 | 1,632,000,000 | 2009-03-31 |
| 4127 | 2009-04-06 | 516,046,038 | -320,000 | 31.6205 | 1,632,000,000 | 2009-03-31 |
| 4128 | 2009-04-03 | 516,366,038 | 88,000 | 31.6401 | 1,632,000,000 | 2009-03-31 |
| 4129 | 2009-04-02 | 516,278,038 | -1,444,000 | 31.6347 | 1,632,000,000 | 2009-03-31 |
| 4130 | 2009-04-01 | 517,722,038 | 3,100,000 | 31.7232 | 1,632,000,000 | 2009-03-31 |
| 4131 | 2009-03-31 | 514,622,038 | -2,802,000 | 31.5332 | 1,632,000,000 | 2009-03-31 |
| 4132 | 2009-03-30 | 517,424,038 | -584,000 | 31.7049 | 1,632,000,000 | 2009-02-28 |
| 4133 | 2009-03-27 | 518,008,038 | -336,000 | 31.7407 | 1,632,000,000 | 2009-02-28 |
| 4134 | 2009-03-26 | 518,344,038 | 166,000 | 31.7613 | 1,632,000,000 | 2009-02-28 |
| 4135 | 2009-03-25 | 518,178,038 | 204,000 | 31.7511 | 1,632,000,000 | 2009-02-28 |
| 4136 | 2009-03-24 | 517,974,038 | 0 | 31.7386 | 1,632,000,000 | 2009-02-28 |
| 4137 | 2009-03-23 | 517,974,038 | 190,000 | 31.7386 | 1,632,000,000 | 2009-02-28 |
| 4138 | 2009-03-20 | 517,784,038 | -140,000 | 31.7270 | 1,632,000,000 | 2009-02-28 |
| 4139 | 2009-03-19 | 517,924,038 | -200,000 | 31.7355 | 1,632,000,000 | 2009-02-28 |
| 4140 | 2009-03-18 | 518,124,038 | -160,000 | 31.7478 | 1,632,000,000 | 2009-02-28 |
| 4141 | 2009-03-17 | 518,284,038 | -370,000 | 31.7576 | 1,632,000,000 | 2009-02-28 |
| 4142 | 2009-03-16 | 518,654,038 | 0 | 31.7803 | 1,632,000,000 | 2009-02-28 |
| 4143 | 2009-03-13 | 518,654,038 | 0 | 31.7803 | 1,632,000,000 | 2009-02-28 |
| 4144 | 2009-03-12 | 518,654,038 | 100,000 | 31.7803 | 1,632,000,000 | 2009-02-28 |
| 4145 | 2009-03-11 | 518,554,038 | 100,000 | 31.7741 | 1,632,000,000 | 2009-02-28 |
| 4146 | 2009-03-10 | 518,454,038 | 660,000 | 31.7680 | 1,632,000,000 | 2009-02-28 |
| 4147 | 2009-03-09 | 517,794,038 | 0 | 31.7276 | 1,632,000,000 | 2009-02-28 |
| 4148 | 2009-03-06 | 517,794,038 | 0 | 31.7276 | 1,632,000,000 | 2009-02-28 |
| 4149 | 2009-03-05 | 517,794,038 | 1,210,000 | 31.7276 | 1,632,000,000 | 2009-02-28 |
| 4150 | 2009-03-04 | 516,584,038 | -50,000 | 31.6534 | 1,632,000,000 | 2009-02-28 |
| 4151 | 2009-03-03 | 516,634,038 | 620,000 | 31.6565 | 1,632,000,000 | 2009-02-28 |
| 4152 | 2009-03-02 | 516,014,038 | 0 | 31.6185 | 1,632,000,000 | 2009-02-28 |
| 4153 | 2009-02-27 | 516,014,038 | -350,000 | 31.6185 | 1,632,000,000 | 2009-01-31 |
| 4154 | 2009-02-26 | 516,364,038 | 0 | 31.6400 | 1,632,000,000 | 2009-01-31 |
| 4155 | 2009-02-25 | 516,364,038 | 80,000 | 31.6400 | 1,632,000,000 | 2009-01-31 |
| 4156 | 2009-02-24 | 516,284,038 | 0 | 31.6351 | 1,632,000,000 | 2009-01-31 |
| 4157 | 2009-02-23 | 516,284,038 | 0 | 31.6351 | 1,632,000,000 | 2009-01-31 |
| 4158 | 2009-02-20 | 516,284,038 | 0 | 31.6351 | 1,632,000,000 | 2009-01-31 |
| 4159 | 2009-02-19 | 516,284,038 | 0 | 31.6351 | 1,632,000,000 | 2009-01-31 |
| 4160 | 2009-02-18 | 516,284,038 | 0 | 31.6351 | 1,632,000,000 | 2009-01-31 |
| 4161 | 2009-02-17 | 516,284,038 | 0 | 31.6351 | 1,632,000,000 | 2009-01-31 |
| 4162 | 2009-02-16 | 516,284,038 | 0 | 31.6351 | 1,632,000,000 | 2009-01-31 |
| 4163 | 2009-02-13 | 516,284,038 | -190,000 | 31.6351 | 1,632,000,000 | 2009-01-31 |
| 4164 | 2009-02-12 | 516,474,038 | 1,016,000 | 31.6467 | 1,632,000,000 | 2009-01-31 |
| 4165 | 2009-02-11 | 515,458,038 | 188,000 | 31.5844 | 1,632,000,000 | 2009-01-31 |
| 4166 | 2009-02-10 | 515,270,038 | 0 | 31.5729 | 1,632,000,000 | 2009-01-31 |
| 4167 | 2009-02-09 | 515,270,038 | 800,000 | 31.5729 | 1,632,000,000 | 2009-01-31 |
| 4168 | 2009-02-06 | 514,470,038 | 520,000 | 31.5239 | 1,632,000,000 | 2009-01-31 |
| 4169 | 2009-02-05 | 513,950,038 | 100,000 | 31.4920 | 1,632,000,000 | 2009-01-31 |
| 4170 | 2009-02-04 | 513,850,038 | 0 | 31.4859 | 1,632,000,000 | 2009-01-31 |
| 4171 | 2009-02-03 | 513,850,038 | 0 | 31.4859 | 1,632,000,000 | 2009-01-31 |
| 4172 | 2009-02-02 | 513,850,038 | 0 | 31.4859 | 1,632,000,000 | 2009-01-31 |
| 4173 | 2009-01-30 | 513,850,038 | 0 | 31.4859 | 1,632,000,000 | 2008-12-31 |
| 4174 | 2009-01-29 | 513,850,038 | -14,000 | 31.4859 | 1,632,000,000 | 2008-12-31 |
| 4175 | 2009-01-23 | 513,864,038 | 0 | 31.4868 | 1,632,000,000 | 2008-12-31 |
| 4176 | 2009-01-22 | 513,864,038 | -64,000 | 31.4868 | 1,632,000,000 | 2008-12-31 |
| 4177 | 2009-01-21 | 513,928,038 | 0 | 31.4907 | 1,632,000,000 | 2008-12-31 |
| 4178 | 2009-01-20 | 513,928,038 | 206,000 | 31.4907 | 1,632,000,000 | 2008-12-31 |
| 4179 | 2009-01-19 | 513,722,038 | 14,000 | 31.4781 | 1,632,000,000 | 2008-12-31 |
| 4180 | 2009-01-16 | 513,708,038 | 0 | 31.4772 | 1,632,000,000 | 2008-12-31 |
| 4181 | 2009-01-15 | 513,708,038 | 0 | 31.4772 | 1,632,000,000 | 2008-12-31 |
| 4182 | 2009-01-14 | 513,708,038 | 670,000 | 31.4772 | 1,632,000,000 | 2008-12-31 |
| 4183 | 2009-01-13 | 513,038,038 | 0 | 31.4362 | 1,632,000,000 | 2008-12-31 |
| 4184 | 2009-01-12 | 513,038,038 | 0 | 31.4362 | 1,632,000,000 | 2008-12-31 |
| 4185 | 2009-01-09 | 513,038,038 | -70,000 | 31.4362 | 1,632,000,000 | 2008-12-31 |
| 4186 | 2009-01-08 | 513,108,038 | 140,000 | 31.4404 | 1,632,000,000 | 2008-12-31 |
| 4187 | 2009-01-07 | 512,968,038 | 0 | 31.4319 | 1,632,000,000 | 2008-12-31 |
| 4188 | 2009-01-06 | 512,968,038 | 500,000 | 31.4319 | 1,632,000,000 | 2008-12-31 |
| 4189 | 2009-01-05 | 512,468,038 | 1,246,000 | 31.4012 | 1,632,000,000 | 2008-12-31 |
| 4190 | 2009-01-02 | 511,222,038 | 1,728,000 | 31.3249 | 1,632,000,000 | 2008-12-31 |
| 4191 | 2008-12-30 | 509,494,038 | -2,186,000 | 31.2190 | 1,632,000,000 | 2008-11-30 |
| 4192 | 2008-12-29 | 511,680,038 | -1,300,000 | 31.3529 | 1,632,000,000 | 2008-11-30 |
| 4193 | 2008-12-23 | 512,980,038 | 100,000 | 31.4326 | 1,632,000,000 | 2008-11-30 |
| 4194 | 2008-12-22 | 512,880,038 | 0 | 31.4265 | 1,632,000,000 | 2008-11-30 |
| 4195 | 2008-12-19 | 512,880,038 | 0 | 31.4265 | 1,632,000,000 | 2008-11-30 |
| 4196 | 2008-12-18 | 512,880,038 | 0 | 31.4265 | 1,632,000,000 | 2008-11-30 |
| 4197 | 2008-12-17 | 512,880,038 | 100,000 | 31.4265 | 1,632,000,000 | 2008-11-30 |
| 4198 | 2008-12-16 | 512,780,038 | -20,000 | 31.4203 | 1,632,000,000 | 2008-11-30 |
| 4199 | 2008-12-15 | 512,800,038 | 20,000 | 31.4216 | 1,632,000,000 | 2008-11-30 |
| 4200 | 2008-12-12 | 512,780,038 | -20,000 | 31.4203 | 1,632,000,000 | 2008-11-30 |
| 4201 | 2008-12-11 | 512,800,038 | 0 | 31.4216 | 1,632,000,000 | 2008-11-30 |
| 4202 | 2008-12-10 | 512,800,038 | 10,000 | 31.4216 | 1,632,000,000 | 2008-11-30 |
| 4203 | 2008-12-09 | 512,790,038 | 150,000 | 31.4210 | 1,632,000,000 | 2008-11-30 |
| 4204 | 2008-12-08 | 512,640,038 | 0 | 31.4118 | 1,632,000,000 | 2008-11-30 |
| 4205 | 2008-12-05 | 512,640,038 | 0 | 31.4118 | 1,632,000,000 | 2008-11-30 |
| 4206 | 2008-12-04 | 512,640,038 | 0 | 31.4118 | 1,632,000,000 | 2008-11-30 |
| 4207 | 2008-12-03 | 512,640,038 | 0 | 31.4118 | 1,632,000,000 | 2008-11-30 |
| 4208 | 2008-12-02 | 512,640,038 | 0 | 31.4118 | 1,632,000,000 | 2008-11-30 |
| 4209 | 2008-12-01 | 512,640,038 | 0 | 31.4118 | 1,632,000,000 | 2008-11-30 |
| 4210 | 2008-11-28 | 512,640,038 | 0 | 31.4118 | 1,632,000,000 | 2008-10-31 |
| 4211 | 2008-11-27 | 512,640,038 | 0 | 31.4118 | 1,632,000,000 | 2008-10-31 |
| 4212 | 2008-11-26 | 512,640,038 | 0 | 31.4118 | 1,632,000,000 | 2008-10-31 |
| 4213 | 2008-11-25 | 512,640,038 | 0 | 31.4118 | 1,632,000,000 | 2008-10-31 |
| 4214 | 2008-11-24 | 512,640,038 | 0 | 31.4118 | 1,632,000,000 | 2008-10-31 |
| 4215 | 2008-11-21 | 512,640,038 | 10,000 | 31.4118 | 1,632,000,000 | 2008-10-31 |
| 4216 | 2008-11-20 | 512,630,038 | 490,000 | 31.4112 | 1,632,000,000 | 2008-10-31 |
| 4217 | 2008-11-19 | 512,140,038 | 0 | 31.3811 | 1,632,000,000 | 2008-10-31 |
| 4218 | 2008-11-18 | 512,140,038 | 480,000 | 31.3811 | 1,632,000,000 | 2008-10-31 |
| 4219 | 2008-11-17 | 511,660,038 | 20,000 | 31.3517 | 1,632,000,000 | 2008-10-31 |
| 4220 | 2008-11-14 | 511,640,038 | 354,000 | 31.3505 | 1,632,000,000 | 2008-10-31 |
| 4221 | 2008-11-13 | 511,286,038 | 6,000 | 31.3288 | 1,632,000,000 | 2008-10-31 |
| 4222 | 2008-11-12 | 511,280,038 | 0 | 31.3284 | 1,632,000,000 | 2008-10-31 |
| 4223 | 2008-11-11 | 511,280,038 | 658,000 | 31.3284 | 1,632,000,000 | 2008-10-31 |
| 4224 | 2008-11-10 | 510,622,038 | 0 | 31.2881 | 1,632,000,000 | 2008-10-31 |
| 4225 | 2008-11-07 | 510,622,038 | 130,000 | 31.2881 | 1,632,000,000 | 2008-10-31 |
| 4226 | 2008-11-06 | 510,492,038 | 26,000 | 31.2801 | 1,632,000,000 | 2008-10-31 |
| 4227 | 2008-11-05 | 510,466,038 | 250,000 | 31.2786 | 1,632,000,000 | 2008-10-31 |
| 4228 | 2008-11-04 | 510,216,038 | 340,000 | 31.2632 | 1,632,000,000 | 2008-10-31 |
| 4229 | 2008-11-03 | 509,876,038 | 158,000 | 31.2424 | 1,632,000,000 | 2008-10-31 |
| 4230 | 2008-10-31 | 509,718,038 | 220,000 | 31.2327 | 1,632,000,000 | 2008-10-31 |
| 4231 | 2008-10-30 | 509,498,038 | 96,000 | 31.2192 | 1,632,000,000 | 2008-09-30 |
| 4232 | 2008-10-29 | 509,402,038 | 68,000 | 31.2134 | 1,632,000,000 | 2008-09-30 |
| 4233 | 2008-10-28 | 509,334,038 | 854,000 | 31.2092 | 1,632,000,000 | 2008-09-30 |
| 4234 | 2008-10-27 | 508,480,038 | 14,000 | 31.1569 | 1,632,000,000 | 2008-09-30 |
| 4235 | 2008-10-24 | 508,466,038 | 412,000 | 31.1560 | 1,632,000,000 | 2008-09-30 |
| 4236 | 2008-10-23 | 508,054,038 | 30,000 | 31.1308 | 1,632,000,000 | 2008-09-30 |
| 4237 | 2008-10-22 | 508,024,038 | 62,000 | 31.1289 | 1,632,000,000 | 2008-09-30 |
| 4238 | 2008-10-21 | 507,962,038 | 160,000 | 31.1251 | 1,632,000,000 | 2008-09-30 |
| 4239 | 2008-10-20 | 507,802,038 | 500,000 | 31.1153 | 1,632,000,000 | 2008-09-30 |
| 4240 | 2008-10-17 | 507,302,038 | 260,000 | 31.0847 | 1,632,000,000 | 2008-09-30 |
| 4241 | 2008-10-16 | 507,042,038 | 450,000 | 31.0688 | 1,632,000,000 | 2008-09-30 |
| 4242 | 2008-10-15 | 506,592,038 | 2,248,000 | 31.0412 | 1,632,000,000 | 2008-09-30 |
| 4243 | 2008-10-14 | 504,344,038 | 1,454,000 | 30.9034 | 1,632,000,000 | 2008-09-30 |
| 4244 | 2008-10-13 | 502,890,038 | 1,250,000 | 30.8143 | 1,632,000,000 | 2008-09-30 |
| 4245 | 2008-10-10 | 501,640,038 | 870,000 | 30.7377 | 1,632,000,000 | 2008-09-30 |
| 4246 | 2008-10-09 | 500,770,038 | 300,000 | 30.6844 | 1,632,000,000 | 2008-09-30 |
| 4247 | 2008-10-08 | 500,470,038 | 2,234,000 | 30.6661 | 1,632,000,000 | 2008-09-30 |
| 4248 | 2008-10-06 | 498,236,038 | 414,000 | 30.5292 | 1,632,000,000 | 2008-09-30 |
| 4249 | 2008-10-03 | 497,822,038 | 196,000 | 30.5038 | 1,632,000,000 | 2008-09-30 |
| 4250 | 2008-10-02 | 497,626,038 | -332,000 | 30.4918 | 1,632,000,000 | 2008-09-30 |
| 4251 | 2008-09-30 | 497,958,038 | -42,000 | 30.5121 | 1,632,000,000 | 2008-09-30 |
| 4252 | 2008-09-29 | 498,000,038 | -570,000 | 30.5147 | 1,632,000,000 | 2008-08-31 |
| 4253 | 2008-09-26 | 498,570,038 | 460,000 | 30.5496 | 1,632,000,000 | 2008-08-31 |
| 4254 | 2008-09-25 | 498,110,038 | -100,000 | 30.5214 | 1,632,000,000 | 2008-08-31 |
| 4255 | 2008-09-24 | 498,210,038 | 450,000 | 30.5276 | 1,632,000,000 | 2008-08-31 |
| 4256 | 2008-09-23 | 497,760,038 | -412,000 | 30.5000 | 1,632,000,000 | 2008-08-31 |
| 4257 | 2008-09-22 | 498,172,038 | 1,114,000 | 30.5252 | 1,632,000,000 | 2008-08-31 |
| 4258 | 2008-09-19 | 497,058,038 | 338,000 | 30.4570 | 1,632,000,000 | 2008-08-31 |
| 4259 | 2008-09-18 | 496,720,038 | 400,000 | 30.4363 | 1,632,000,000 | 2008-08-31 |
| 4260 | 2008-09-17 | 496,320,038 | 500,000 | 30.4118 | 1,632,000,000 | 2008-08-31 |
| 4261 | 2008-09-16 | 495,820,038 | 850,000 | 30.3811 | 1,632,000,000 | 2008-08-31 |
| 4262 | 2008-09-12 | 494,970,038 | 660,000 | 30.3290 | 1,632,000,000 | 2008-08-31 |
| 4263 | 2008-09-11 | 494,310,038 | 2,730,000 | 30.2886 | 1,632,000,000 | 2008-08-31 |
| 4264 | 2008-09-10 | 491,580,038 | 3,720,000 | 30.1213 | 1,632,000,000 | 2008-08-31 |
| 4265 | 2008-09-09 | 487,860,038 | 2,090,000 | 29.8934 | 1,632,000,000 | 2008-08-31 |
| 4266 | 2008-09-08 | 485,770,038 | 1,480,000 | 29.7653 | 1,632,000,000 | 2008-08-31 |
| 4267 | 2008-09-05 | 484,290,038 | 400,000 | 29.6746 | 1,632,000,000 | 2008-08-31 |
| 4268 | 2008-09-04 | 483,890,038 | -30,000 | 29.6501 | 1,632,000,000 | 2008-08-31 |
| 4269 | 2008-09-03 | 483,920,038 | -98,000 | 29.6520 | 1,632,000,000 | 2008-08-31 |
| 4270 | 2008-09-02 | 484,018,038 | 6,000 | 29.6580 | 1,632,000,000 | 2008-08-31 |
| 4271 | 2008-09-01 | 484,012,038 | 294,000 | 29.6576 | 1,632,000,000 | 2008-08-31 |
| 4272 | 2008-08-29 | 483,718,038 | -700,000 | 29.6396 | 1,632,000,000 | 2008-07-31 |
| 4273 | 2008-08-28 | 484,418,038 | -18,000 | 29.6825 | 1,632,000,000 | 2008-07-31 |
| 4274 | 2008-08-27 | 484,436,038 | 74,000 | 29.6836 | 1,632,000,000 | 2008-07-31 |
| 4275 | 2008-08-26 | 484,362,038 | 40,000 | 29.6790 | 1,632,000,000 | 2008-07-31 |
| 4276 | 2008-08-25 | 484,322,038 | -88,000 | 29.6766 | 1,632,000,000 | 2008-07-31 |
| 4277 | 2008-08-21 | 484,410,038 | -30,000 | 29.6820 | 1,632,000,000 | 2008-07-31 |
| 4278 | 2008-08-20 | 484,440,038 | 0 | 29.6838 | 1,632,000,000 | 2008-07-31 |
| 4279 | 2008-08-19 | 484,440,038 | 2,790,000 | 29.6838 | 1,632,000,000 | 2008-07-31 |
| 4280 | 2008-08-18 | 481,650,038 | 0 | 29.5129 | 1,632,000,000 | 2008-07-31 |
| 4281 | 2008-08-15 | 481,650,038 | 220,000 | 29.5129 | 1,632,000,000 | 2008-07-31 |
| 4282 | 2008-08-14 | 481,430,038 | 590,000 | 29.4994 | 1,632,000,000 | 2008-07-31 |
| 4283 | 2008-08-13 | 480,840,038 | 1,336,000 | 29.4632 | 1,632,000,000 | 2008-07-31 |
| 4284 | 2008-08-12 | 479,504,038 | 10,000 | 29.3814 | 1,632,000,000 | 2008-07-31 |
| 4285 | 2008-08-11 | 479,494,038 | -70,000 | 29.3808 | 1,632,000,000 | 2008-07-31 |
| 4286 | 2008-08-08 | 479,564,038 | 400,000 | 29.3851 | 1,632,000,000 | 2008-07-31 |
| 4287 | 2008-08-07 | 479,164,038 | 0 | 29.3605 | 1,632,000,000 | 2008-07-31 |
| 4288 | 2008-08-05 | 479,164,038 | 0 | 29.3605 | 1,632,000,000 | 2008-07-31 |
| 4289 | 2008-08-04 | 479,164,038 | -36,000 | 29.3605 | 1,632,000,000 | 2008-07-31 |
| 4290 | 2008-08-01 | 479,200,038 | -748,000 | 29.3627 | 1,632,000,000 | 2008-07-31 |
| 4291 | 2008-07-31 | 479,948,038 | -190,000 | 29.4086 | 1,632,000,000 | 2008-07-31 |
| 4292 | 2008-07-30 | 480,138,038 | -434,000 | 29.4202 | 1,632,000,000 | 2008-06-30 |
| 4293 | 2008-07-29 | 480,572,038 | -406,000 | 29.4468 | 1,632,000,000 | 2008-06-30 |
| 4294 | 2008-07-28 | 480,978,038 | 0 | 29.4717 | 1,632,000,000 | 2008-06-30 |
| 4295 | 2008-07-25 | 480,978,038 | 0 | 29.4717 | 1,632,000,000 | 2008-06-30 |
| 4296 | 2008-07-24 | 480,978,038 | 22,000 | 29.4717 | 1,632,000,000 | 2008-06-30 |
| 4297 | 2008-07-23 | 480,956,038 | 100,000 | 29.4703 | 1,632,000,000 | 2008-06-30 |
| 4298 | 2008-07-22 | 480,856,038 | 20,000 | 29.4642 | 1,632,000,000 | 2008-06-30 |
| 4299 | 2008-07-21 | 480,836,038 | 0 | 29.4630 | 1,632,000,000 | 2008-06-30 |
| 4300 | 2008-07-18 | 480,836,038 | -50,000 | 29.4630 | 1,632,000,000 | 2008-06-30 |
| 4301 | 2008-07-17 | 480,886,038 | -10,000 | 29.4661 | 1,632,000,000 | 2008-06-30 |
| 4302 | 2008-07-16 | 480,896,038 | 74,000 | 29.4667 | 1,632,000,000 | 2008-06-30 |
| 4303 | 2008-07-15 | 480,822,038 | 630,000 | 29.4621 | 1,632,000,000 | 2008-06-30 |
| 4304 | 2008-07-14 | 480,192,038 | 1,400,000 | 29.4235 | 1,632,000,000 | 2008-06-30 |
| 4305 | 2008-07-11 | 478,792,038 | 6,000 | 29.3377 | 1,632,000,000 | 2008-06-30 |
| 4306 | 2008-07-10 | 478,786,038 | 1,020,000 | 29.3374 | 1,632,000,000 | 2008-06-30 |
| 4307 | 2008-07-09 | 477,766,038 | 304,000 | 29.2749 | 1,632,000,000 | 2008-06-30 |
| 4308 | 2008-07-08 | 477,462,038 | 1,762,000 | 29.2563 | 1,632,000,000 | 2008-06-30 |
| 4309 | 2008-07-07 | 475,700,038 | 1,078,000 | 29.1483 | 1,632,000,000 | 2008-06-30 |
| 4310 | 2008-07-04 | 474,622,038 | 868,000 | 29.0822 | 1,632,000,000 | 2008-06-30 |
| 4311 | 2008-07-03 | 473,754,038 | 52,000 | 29.0290 | 1,632,000,000 | 2008-06-30 |
| 4312 | 2008-07-02 | 473,702,038 | -878,000 | 29.0259 | 1,632,000,000 | 2008-06-30 |
| 4313 | 2008-06-30 | 474,580,038 | -200,000 | 29.0797 | 1,632,000,000 | 2008-06-30 |
| 4314 | 2008-06-27 | 474,780,038 | 102,000 | 29.0919 | 1,632,000,000 | 2008-05-31 |
| 4315 | 2008-06-26 | 474,678,038 | 368,000 | 29.0857 | 1,632,000,000 | 2008-05-31 |
| 4316 | 2008-06-25 | 474,310,038 | -192,000 | 29.0631 | 1,632,000,000 | 2008-05-31 |
| 4317 | 2008-06-24 | 474,502,038 | 150,000 | 29.0749 | 1,632,000,000 | 2008-05-31 |
| 4318 | 2008-06-23 | 474,352,038 | -470,000 | 29.0657 | 1,632,000,000 | 2008-05-31 |
| 4319 | 2008-06-20 | 474,822,038 | -432,000 | 29.0945 | 1,632,000,000 | 2008-05-31 |
| 4320 | 2008-06-19 | 475,254,038 | -216,000 | 29.1210 | 1,632,000,000 | 2008-05-31 |
| 4321 | 2008-06-18 | 475,470,038 | -990,000 | 29.1342 | 1,632,000,000 | 2008-05-31 |
| 4322 | 2008-06-17 | 476,460,038 | 2,556,000 | 29.1949 | 1,632,000,000 | 2008-05-31 |
| 4323 | 2008-06-16 | 473,904,038 | 2,762,000 | 29.0382 | 1,632,000,000 | 2008-05-31 |
| 4324 | 2008-06-13 | 471,142,038 | 322,000 | 28.8690 | 1,632,000,000 | 2008-05-31 |
| 4325 | 2008-06-12 | 470,820,038 | 696,000 | 28.8493 | 1,632,000,000 | 2008-05-31 |
| 4326 | 2008-06-11 | 470,124,038 | 770,000 | 28.8066 | 1,632,000,000 | 2008-05-31 |
| 4327 | 2008-06-10 | 469,354,038 | 1,452,000 | 28.7594 | 1,632,000,000 | 2008-05-31 |
| 4328 | 2008-06-06 | 467,902,038 | 1,236,000 | 28.6705 | 1,632,000,000 | 2008-05-31 |
| 4329 | 2008-06-05 | 466,666,038 | -6,000 | 28.5947 | 1,632,000,000 | 2008-05-31 |
| 4330 | 2008-06-04 | 466,672,038 | 1,862,000 | 28.5951 | 1,632,000,000 | 2008-05-31 |
| 4331 | 2008-06-03 | 464,810,038 | 4,186,614 | 28.4810 | 1,632,000,000 | 2008-05-31 |
| 4332 | 2008-06-02 | 460,623,424 | 196,000 | 28.2245 | 1,632,000,000 | 2008-05-31 |
| 4333 | 2008-05-30 | 460,427,424 | 2,794,000 | 28.2125 | 1,632,000,000 | 2008-04-30 |
| 4334 | 2008-05-29 | 457,633,424 | -466,000 | 28.0413 | 1,632,000,000 | 2008-04-30 |
| 4335 | 2008-05-28 | 458,099,424 | 9,408,000 | 28.0698 | 1,632,000,000 | 2008-04-30 |
| 4336 | 2008-05-27 | 448,691,424 | 1,588,000 | 27.4933 | 1,632,000,000 | 2008-04-30 |
| 4337 | 2008-05-26 | 447,103,424 | 3,168,000 | 27.3960 | 1,632,000,000 | 2008-04-30 |
| 4338 | 2008-05-23 | 443,935,424 | 4,790,000 | 27.2019 | 1,632,000,000 | 2008-04-30 |
| 4339 | 2008-05-22 | 439,145,424 | 4,172,000 | 26.9084 | 1,632,000,000 | 2008-04-30 |
| 4340 | 2008-05-21 | 434,973,424 | 3,740,000 | 26.6528 | 1,632,000,000 | 2008-04-30 |
| 4341 | 2008-05-20 | 431,233,424 | -300,000 | 26.4236 | 1,632,000,000 | 2008-04-30 |
| 4342 | 2008-05-19 | 431,533,424 | 0 | 26.4420 | 1,632,000,000 | 2008-04-30 |
| 4343 | 2008-05-16 | 431,533,424 | 0 | 26.4420 | 1,632,000,000 | 2008-04-30 |
| 4344 | 2008-05-15 | 431,533,424 | 0 | 26.4420 | 1,632,000,000 | 2008-04-30 |
| 4345 | 2008-05-14 | 431,533,424 | 0 | 26.4420 | 1,632,000,000 | 2008-04-30 |
| 4346 | 2008-05-13 | 431,533,424 | 0 | 26.4420 | 1,632,000,000 | 2008-04-30 |
| 4347 | 2008-05-09 | 431,533,424 | 0 | 26.4420 | 1,632,000,000 | 2008-04-30 |
| 4348 | 2008-05-08 | 431,533,424 | 0 | 26.4420 | 1,632,000,000 | 2008-04-30 |
| 4349 | 2008-05-07 | 431,533,424 | 0 | 26.4420 | 1,632,000,000 | 2008-04-30 |
| 4350 | 2008-05-06 | 431,533,424 | 0 | 26.4420 | 1,632,000,000 | 2008-04-30 |
| 4351 | 2008-05-05 | 431,533,424 | 1,290,000 | 26.4420 | 1,632,000,000 | 2008-04-30 |
| 4352 | 2008-05-02 | 430,243,424 | -1,174,000 | 26.3630 | 1,632,000,000 | 2008-04-30 |
| 4353 | 2008-04-30 | 431,417,424 | -32,000 | 26.4349 | 1,632,000,000 | 2008-04-30 |
| 4354 | 2008-04-29 | 431,449,424 | 0 | 26.4369 | 1,632,000,000 | 2008-03-31 |
| 4355 | 2008-04-28 | 431,449,424 | 382,000 | 26.4369 | 1,632,000,000 | 2008-03-31 |
| 4356 | 2008-04-25 | 431,067,424 | 1,650,000 | 26.4134 | 1,632,000,000 | 2008-03-31 |
| 4357 | 2008-04-24 | 429,417,424 | 442,000 | 26.3123 | 1,632,000,000 | 2008-03-31 |
| 4358 | 2008-04-23 | 428,975,424 | 3,596,000 | 26.2853 | 1,632,000,000 | 2008-03-31 |
| 4359 | 2008-04-22 | 425,379,424 | 1,816,000 | 26.0649 | 1,632,000,000 | 2008-03-31 |
| 4360 | 2008-04-21 | 423,563,424 | 4,432,000 | 25.9536 | 1,632,000,000 | 2008-03-31 |
| 4361 | 2008-04-18 | 419,131,424 | 1,042,000 | 25.6821 | 1,632,000,000 | 2008-03-31 |
| 4362 | 2008-04-17 | 418,089,424 | 1,250,000 | 25.6182 | 1,632,000,000 | 2008-03-31 |
| 4363 | 2008-04-16 | 416,839,424 | 1,504,000 | 25.5416 | 1,632,000,000 | 2008-03-31 |
| 4364 | 2008-04-15 | 415,335,424 | 1,234,000 | 25.4495 | 1,632,000,000 | 2008-03-31 |
| 4365 | 2008-04-14 | 414,101,424 | 1,644,000 | 25.3739 | 1,632,000,000 | 2008-03-31 |
| 4366 | 2008-04-11 | 412,457,424 | 4,228,000 | 25.2731 | 1,632,000,000 | 2008-03-31 |
| 4367 | 2008-04-10 | 408,229,424 | 1,036,000 | 25.0141 | 1,632,000,000 | 2008-03-31 |
| 4368 | 2008-04-09 | 407,193,424 | 2,066,000 | 24.9506 | 1,632,000,000 | 2008-03-31 |
| 4369 | 2008-04-08 | 405,127,424 | 1,414,000 | 24.8240 | 1,632,000,000 | 2008-03-31 |
| 4370 | 2008-04-07 | 403,713,424 | 1,114,000 | 24.7373 | 1,632,000,000 | 2008-03-31 |
| 4371 | 2008-04-03 | 402,599,424 | 850,000 | 24.6691 | 1,632,000,000 | 2008-03-31 |
| 4372 | 2008-04-02 | 401,749,424 | 1,766,000 | 24.6170 | 1,632,000,000 | 2008-03-31 |
| 4373 | 2008-04-01 | 399,983,424 | 986,000 | 24.5088 | 1,632,000,000 | 2008-03-31 |
| 4374 | 2008-03-31 | 398,997,424 | 582,000 | 24.4484 | 1,632,000,000 | 2008-03-31 |
| 4375 | 2008-03-28 | 398,415,424 | 2,626,000 | 24.4127 | 1,632,000,000 | 2008-02-29 |
| 4376 | 2008-03-27 | 395,789,424 | 1,178,000 | 24.2518 | 1,632,000,000 | 2008-02-29 |
| 4377 | 2008-03-26 | 394,611,424 | 3,136,000 | 24.1796 | 1,632,000,000 | 2008-02-29 |
| 4378 | 2008-03-25 | 391,475,424 | -100,000 | 23.9875 | 1,632,000,000 | 2008-02-29 |
| 4379 | 2008-03-20 | 391,575,424 | 0 | 23.9936 | 1,632,000,000 | 2008-02-29 |
| 4380 | 2008-03-19 | 391,575,424 | 0 | 23.9936 | 1,632,000,000 | 2008-02-29 |
| 4381 | 2008-03-18 | 391,575,424 | 0 | 23.9936 | 1,632,000,000 | 2008-02-29 |
| 4382 | 2008-03-17 | 391,575,424 | 0 | 23.9936 | 1,632,000,000 | 2008-02-29 |
| 4383 | 2008-03-14 | 391,575,424 | 0 | 23.9936 | 1,632,000,000 | 2008-02-29 |
| 4384 | 2008-03-13 | 391,575,424 | 0 | 23.9936 | 1,632,000,000 | 2008-02-29 |
| 4385 | 2008-03-12 | 391,575,424 | 0 | 23.9936 | 1,632,000,000 | 2008-02-29 |
| 4386 | 2008-03-11 | 391,575,424 | 0 | 23.9936 | 1,632,000,000 | 2008-02-29 |
| 4387 | 2008-03-10 | 391,575,424 | 0 | 23.9936 | 1,632,000,000 | 2008-02-29 |
| 4388 | 2008-03-07 | 391,575,424 | 1,898,000 | 23.9936 | 1,632,000,000 | 2008-02-29 |
| 4389 | 2008-03-06 | 389,677,424 | 4,216,000 | 23.8773 | 1,632,000,000 | 2008-02-29 |
| 4390 | 2008-03-05 | 385,461,424 | 5,532,000 | 23.6190 | 1,632,000,000 | 2008-02-29 |
| 4391 | 2008-03-04 | 379,929,424 | 992,000 | 23.2800 | 1,632,000,000 | 2008-02-29 |
| 4392 | 2008-03-03 | 378,937,424 | 242,000 | 23.2192 | 1,632,000,000 | 2008-02-29 |
| 4393 | 2008-02-29 | 378,695,424 | 922,000 | 23.2044 | 1,632,000,000 | 2008-02-29 |
| 4394 | 2008-02-28 | 377,773,424 | 1,650,000 | 23.1479 | 1,632,000,000 | 2008-01-31 |
| 4395 | 2008-02-27 | 376,123,424 | 878,000 | 23.0468 | 1,632,000,000 | 2008-01-31 |
| 4396 | 2008-02-26 | 375,245,424 | 332,000 | 22.9930 | 1,632,000,000 | 2008-01-31 |
| 4397 | 2008-02-25 | 374,913,424 | 1,732,000 | 22.9726 | 1,632,000,000 | 2008-01-31 |
| 4398 | 2008-02-22 | 373,181,424 | 988,000 | 22.8665 | 1,632,000,000 | 2008-01-31 |
| 4399 | 2008-02-21 | 372,193,424 | 38,000 | 22.8060 | 1,632,000,000 | 2008-01-31 |
| 4400 | 2008-02-20 | 372,155,424 | 154,000 | 22.8036 | 1,632,000,000 | 2008-01-31 |
| 4401 | 2008-02-19 | 372,001,424 | -224,000 | 22.7942 | 1,632,000,000 | 2008-01-31 |
| 4402 | 2008-02-18 | 372,225,424 | 0 | 22.8079 | 1,632,000,000 | 2008-01-31 |
| 4403 | 2008-02-15 | 372,225,424 | 92,000 | 22.8079 | 1,632,000,000 | 2008-01-31 |
| 4404 | 2008-02-14 | 372,133,424 | -50,000 | 22.8023 | 1,632,000,000 | 2008-01-31 |
| 4405 | 2008-02-13 | 372,183,424 | 0 | 22.8054 | 1,632,000,000 | 2008-01-31 |
| 4406 | 2008-02-12 | 372,183,424 | 1,350,000 | 22.8054 | 1,632,000,000 | 2008-01-31 |
| 4407 | 2008-02-11 | 370,833,424 | 538,000 | 22.7226 | 1,632,000,000 | 2008-01-31 |
| 4408 | 2008-02-06 | 370,295,424 | 0 | 22.6897 | 1,632,000,000 | 2008-01-31 |
| 4409 | 2008-02-05 | 370,295,424 | -1,772,000 | 22.6897 | 1,632,000,000 | 2008-01-31 |
| 4410 | 2008-02-04 | 372,067,424 | 1,462,000 | 22.7982 | 1,632,000,000 | 2008-01-31 |
| 4411 | 2008-02-01 | 370,605,424 | 1,064,000 | 22.7087 | 1,632,000,000 | 2008-01-31 |
| 4412 | 2008-01-31 | 369,541,424 | 878,000 | 22.6435 | 1,632,000,000 | 2008-01-31 |
| 4413 | 2008-01-30 | 368,663,424 | 1,046,000 | 22.5897 | 1,632,000,000 | 2007-12-31 |
| 4414 | 2008-01-29 | 367,617,424 | 648,000 | 22.5256 | 1,632,000,000 | 2007-12-31 |
| 4415 | 2008-01-28 | 366,969,424 | 352,000 | 22.4859 | 1,632,000,000 | 2007-12-31 |
| 4416 | 2008-01-25 | 366,617,424 | 1,146,000 | 22.4643 | 1,632,000,000 | 2007-12-31 |
| 4417 | 2008-01-24 | 365,471,424 | 3,270,000 | 22.3941 | 1,632,000,000 | 2007-12-31 |
| 4418 | 2008-01-23 | 362,201,424 | 3,386,000 | 22.1937 | 1,632,000,000 | 2007-12-31 |
| 4419 | 2008-01-22 | 358,815,424 | 744,000 | 21.9862 | 1,632,000,000 | 2007-12-31 |
| 4420 | 2008-01-21 | 358,071,424 | 4,290,000 | 21.9407 | 1,632,000,000 | 2007-12-31 |
| 4421 | 2008-01-18 | 353,781,424 | 5,234,000 | 21.6778 | 1,632,000,000 | 2007-12-31 |
| 4422 | 2008-01-17 | 348,547,424 | -1,212,000 | 21.3571 | 1,632,000,000 | 2007-12-31 |
| 4423 | 2008-01-16 | 349,759,424 | 2,324,000 | 21.4313 | 1,632,000,000 | 2007-12-31 |
| 4424 | 2008-01-15 | 347,435,424 | 150,000 | 21.2889 | 1,632,000,000 | 2007-12-31 |
| 4425 | 2008-01-14 | 347,285,424 | 5,450,000 | 21.2797 | 1,632,000,000 | 2007-12-31 |
| 4426 | 2008-01-11 | 341,835,424 | 2,266,000 | 20.9458 | 1,632,000,000 | 2007-12-31 |
| 4427 | 2008-01-10 | 339,569,424 | 4,800,000 | 20.8070 | 1,632,000,000 | 2007-12-31 |
| 4428 | 2008-01-09 | 334,769,424 | 1,608,000 | 20.5128 | 1,632,000,000 | 2007-12-31 |
| 4429 | 2008-01-08 | 333,161,424 | 2,446,000 | 20.4143 | 1,632,000,000 | 2007-12-31 |
| 4430 | 2008-01-07 | 330,715,424 | 1,324,000 | 20.2644 | 1,632,000,000 | 2007-12-31 |
| 4431 | 2008-01-04 | 329,391,424 | 4,102,000 | 20.1833 | 1,632,000,000 | 2007-12-31 |
| 4432 | 2008-01-03 | 325,289,424 | 3,534,000 | 19.9320 | 1,632,000,000 | 2007-12-31 |
| 4433 | 2008-01-02 | 321,755,424 | 170,000 | 19.7154 | 1,632,000,000 | 2007-12-31 |
| 4434 | 2007-12-31 | 321,585,424 | 170,000 | 19.7050 | 1,632,000,000 | 2007-12-31 |
| 4435 | 2007-12-28 | 321,415,424 | 1,990,000 | 23.6335 | 1,360,000,000 | 2007-11-30 |
| 4436 | 2007-12-27 | 319,425,424 | 2,586,000 | 23.4872 | 1,360,000,000 | 2007-11-30 |
| 4437 | 2007-12-24 | 316,839,424 | 0 | 23.2970 | 1,360,000,000 | 2007-11-30 |
| 4438 | 2007-12-21 | 316,839,424 | 4,890,000 | 23.2970 | 1,360,000,000 | 2007-11-30 |
| 4439 | 2007-12-20 | 311,949,424 | 4,337,000 | 22.9375 | 1,360,000,000 | 2007-11-30 |
| 4440 | 2007-12-19 | 307,612,424 | 327,000 | 22.6186 | 1,360,000,000 | 2007-11-30 |
| 4441 | 2007-12-18 | 307,285,424 | 540,000 | 22.5945 | 1,360,000,000 | 2007-11-30 |
| 4442 | 2007-12-17 | 306,745,424 | -882,000 | 22.5548 | 1,360,000,000 | 2007-11-30 |
| 4443 | 2007-12-14 | 307,627,424 | 5,786,000 | 22.6197 | 1,360,000,000 | 2007-11-30 |
| 4444 | 2007-12-13 | 301,841,424 | 652,000 | 22.1942 | 1,360,000,000 | 2007-11-30 |
| 4445 | 2007-12-12 | 301,189,424 | 2,946,000 | 22.1463 | 1,360,000,000 | 2007-11-30 |
| 4446 | 2007-12-11 | 298,243,424 | 4,756,000 | 21.9297 | 1,360,000,000 | 2007-11-30 |
| 4447 | 2007-12-10 | 293,487,424 | 11,212,000 | 21.5800 | 1,360,000,000 | 2007-11-30 |
| 4448 | 2007-12-07 | 282,275,424 | 7,282,000 | 20.7555 | 1,360,000,000 | 2007-11-30 |
| 4449 | 2007-12-06 | 274,993,424 | -7,812,000 | 20.2201 | 1,360,000,000 | 2007-11-30 |
| 4450 | 2007-12-05 | 282,805,424 | 5,938,000 | 20.7945 | 1,360,000,000 | 2007-11-30 |
| 4451 | 2007-12-04 | 276,867,424 | 920,000 | 20.3579 | 1,360,000,000 | 2007-11-30 |
| 4452 | 2007-12-03 | 275,947,424 | 12,904,000 | 20.2903 | 1,360,000,000 | 2007-11-30 |
| 4453 | 2007-11-30 | 263,043,424 | 17,714,000 | 19.3414 | 1,360,000,000 | 2007-11-30 |
| 4454 | 2007-11-29 | 245,329,424 | 0 | 18.0389 | 1,360,000,000 | 2007-10-31 |
| 4455 | 2007-11-28 | 245,329,424 | 0 | 18.0389 | 1,360,000,000 | 2007-10-31 |
| 4456 | 2007-11-27 | 245,329,424 | 0 | 18.0389 | 1,360,000,000 | 2007-10-31 |
| 4457 | 2007-11-26 | 245,329,424 | 0 | 18.0389 | 1,360,000,000 | 2007-10-31 |
| 4458 | 2007-11-23 | 245,329,424 | -10,000 | 18.0389 | 1,360,000,000 | 2007-10-31 |
| 4459 | 2007-11-22 | 245,339,424 | 0 | 18.0397 | 1,360,000,000 | 2007-10-31 |
| 4460 | 2007-11-21 | 245,339,424 | 0 | 18.0397 | 1,360,000,000 | 2007-10-31 |
| 4461 | 2007-11-20 | 245,339,424 | 10,000 | 18.0397 | 1,360,000,000 | 2007-10-31 |
| 4462 | 2007-11-19 | 245,329,424 | 0 | 18.0389 | 1,360,000,000 | 2007-10-31 |
| 4463 | 2007-11-16 | 245,329,424 | 0 | 18.0389 | 1,360,000,000 | 2007-10-31 |
| 4464 | 2007-11-15 | 245,329,424 | -190,000 | 18.0389 | 1,360,000,000 | 2007-10-31 |
| 4465 | 2007-11-14 | 245,519,424 | 20,000 | 18.0529 | 1,360,000,000 | 2007-10-31 |
| 4466 | 2007-11-13 | 245,499,424 | 0 | 18.0514 | 1,360,000,000 | 2007-10-31 |
| 4467 | 2007-11-12 | 245,499,424 | 0 | 18.0514 | 1,360,000,000 | 2007-10-31 |
| 4468 | 2007-11-09 | 245,499,424 | 0 | 18.0514 | 1,360,000,000 | 2007-10-31 |
| 4469 | 2007-11-08 | 245,499,424 | 0 | 18.0514 | 1,360,000,000 | 2007-10-31 |
| 4470 | 2007-11-07 | 245,499,424 | 0 | 18.0514 | 1,360,000,000 | 2007-10-31 |
| 4471 | 2007-11-06 | 245,499,424 | 0 | 18.0514 | 1,360,000,000 | 2007-10-31 |
| 4472 | 2007-11-05 | 245,499,424 | 0 | 18.0514 | 1,360,000,000 | 2007-10-31 |
| 4473 | 2007-11-02 | 245,499,424 | 0 | 18.0514 | 1,360,000,000 | 2007-10-31 |
| 4474 | 2007-11-01 | 245,499,424 | 0 | 18.0514 | 1,360,000,000 | 2007-10-31 |
| 4475 | 2007-10-31 | 245,499,424 | 0 | 18.0514 | 1,360,000,000 | 2007-10-31 |
| 4476 | 2007-10-30 | 245,499,424 | 0 | 18.0514 | 1,360,000,000 | 2007-09-30 |
| 4477 | 2007-10-29 | 245,499,424 | 0 | 18.0514 | 1,360,000,000 | 2007-09-30 |
| 4478 | 2007-10-26 | 245,499,424 | 0 | 18.0514 | 1,360,000,000 | 2007-09-30 |
| 4479 | 2007-10-25 | 245,499,424 | 0 | 18.0514 | 1,360,000,000 | 2007-09-30 |
| 4480 | 2007-10-24 | 245,499,424 | 0 | 18.0514 | 1,360,000,000 | 2007-09-30 |
| 4481 | 2007-10-23 | 245,499,424 | 0 | 18.0514 | 1,360,000,000 | 2007-09-30 |
| 4482 | 2007-10-22 | 245,499,424 | -500,000 | 18.0514 | 1,360,000,000 | 2007-09-30 |
| 4483 | 2007-10-18 | 245,999,424 | 0 | 18.0882 | 1,360,000,000 | 2007-09-30 |
| 4484 | 2007-10-17 | 245,999,424 | 0 | 18.0882 | 1,360,000,000 | 2007-09-30 |
| 4485 | 2007-10-16 | 245,999,424 | 0 | 18.0882 | 1,360,000,000 | 2007-09-30 |
| 4486 | 2007-10-15 | 245,999,424 | 0 | 18.0882 | 1,360,000,000 | 2007-09-30 |
| 4487 | 2007-10-12 | 245,999,424 | 0 | 18.0882 | 1,360,000,000 | 2007-09-30 |
| 4488 | 2007-10-11 | 245,999,424 | 0 | 18.0882 | 1,360,000,000 | 2007-09-30 |
| 4489 | 2007-10-10 | 245,999,424 | 0 | 18.0882 | 1,360,000,000 | 2007-09-30 |
| 4490 | 2007-10-09 | 245,999,424 | 0 | 18.0882 | 1,360,000,000 | 2007-09-30 |
| 4491 | 2007-10-08 | 245,999,424 | 0 | 18.0882 | 1,360,000,000 | 2007-09-30 |
| 4492 | 2007-10-05 | 245,999,424 | 0 | 18.0882 | 1,360,000,000 | 2007-09-30 |
| 4493 | 2007-10-04 | 245,999,424 | 0 | 18.0882 | 1,360,000,000 | 2007-09-30 |
| 4494 | 2007-10-03 | 245,999,424 | 0 | 18.0882 | 1,360,000,000 | 2007-09-30 |
| 4495 | 2007-10-02 | 245,999,424 | 0 | 18.0882 | 1,360,000,000 | 2007-09-30 |
| 4496 | 2007-09-28 | 245,999,424 | 0 | 18.0882 | 1,360,000,000 | 2007-08-31 |
| 4497 | 2007-09-27 | 245,999,424 | 24,000 | 18.0882 | 1,360,000,000 | 2007-08-31 |
| 4498 | 2007-09-25 | 245,975,424 | 0 | 18.0864 | 1,360,000,000 | 2007-08-31 |
| 4499 | 2007-09-24 | 245,975,424 | 0 | 18.0864 | 1,360,000,000 | 2007-08-31 |
| 4500 | 2007-09-21 | 245,975,424 | 22,000 | 18.0864 | 1,360,000,000 | 2007-08-31 |
| 4501 | 2007-09-20 | 245,953,424 | 0 | 18.0848 | 1,360,000,000 | 2007-08-31 |
| 4502 | 2007-09-19 | 245,953,424 | 0 | 18.0848 | 1,360,000,000 | 2007-08-31 |
| 4503 | 2007-09-18 | 245,953,424 | 0 | 18.0848 | 1,360,000,000 | 2007-08-31 |
| 4504 | 2007-09-17 | 245,953,424 | 0 | 18.0848 | 1,360,000,000 | 2007-08-31 |
| 4505 | 2007-09-14 | 245,953,424 | 0 | 18.0848 | 1,360,000,000 | 2007-08-31 |
| 4506 | 2007-09-13 | 245,953,424 | 0 | 18.0848 | 1,360,000,000 | 2007-08-31 |
| 4507 | 2007-09-12 | 245,953,424 | 0 | 18.0848 | 1,360,000,000 | 2007-08-31 |
| 4508 | 2007-09-11 | 245,953,424 | 0 | 18.0848 | 1,360,000,000 | 2007-08-31 |
| 4509 | 2007-09-10 | 245,953,424 | 0 | 18.0848 | 1,360,000,000 | 2007-08-31 |
| 4510 | 2007-09-07 | 245,953,424 | 0 | 18.0848 | 1,360,000,000 | 2007-08-31 |
| 4511 | 2007-09-06 | 245,953,424 | 0 | 18.0848 | 1,360,000,000 | 2007-08-31 |
| 4512 | 2007-09-05 | 245,953,424 | 0 | 18.0848 | 1,360,000,000 | 2007-08-31 |
| 4513 | 2007-09-04 | 245,953,424 | 0 | 18.0848 | 1,360,000,000 | 2007-08-31 |
| 4514 | 2007-09-03 | 245,953,424 | 0 | 18.0848 | 1,360,000,000 | 2007-08-31 |
| 4515 | 2007-08-31 | 245,953,424 | 0 | 18.0848 | 1,360,000,000 | 2007-08-31 |
| 4516 | 2007-08-30 | 245,953,424 | 0 | 18.0848 | 1,360,000,000 | 2007-07-31 |
| 4517 | 2007-08-29 | 245,953,424 | 0 | 18.0848 | 1,360,000,000 | 2007-07-31 |
| 4518 | 2007-08-28 | 245,953,424 | 0 | 18.0848 | 1,360,000,000 | 2007-07-31 |
| 4519 | 2007-08-27 | 245,953,424 | 0 | 18.0848 | 1,360,000,000 | 2007-07-31 |
| 4520 | 2007-08-24 | 245,953,424 | 0 | 18.0848 | 1,360,000,000 | 2007-07-31 |
| 4521 | 2007-08-23 | 245,953,424 | 0 | 18.0848 | 1,360,000,000 | 2007-07-31 |
| 4522 | 2007-08-22 | 245,953,424 | 0 | 18.0848 | 1,360,000,000 | 2007-07-31 |
| 4523 | 2007-08-21 | 245,953,424 | 14,000 | 18.0848 | 1,360,000,000 | 2007-07-31 |
| 4524 | 2007-08-20 | 245,939,424 | 0 | 18.0838 | 1,360,000,000 | 2007-07-31 |
| 4525 | 2007-08-17 | 245,939,424 | 0 | 18.0838 | 1,360,000,000 | 2007-07-31 |
| 4526 | 2007-08-16 | 245,939,424 | 20,000 | 18.0838 | 1,360,000,000 | 2007-07-31 |
| 4527 | 2007-08-15 | 245,919,424 | 0 | 18.0823 | 1,360,000,000 | 2007-07-31 |
| 4528 | 2007-08-14 | 245,919,424 | 0 | 18.0823 | 1,360,000,000 | 2007-07-31 |
| 4529 | 2007-08-13 | 245,919,424 | 0 | 18.0823 | 1,360,000,000 | 2007-07-31 |
| 4530 | 2007-08-10 | 245,919,424 | 0 | 18.0823 | 1,360,000,000 | 2007-07-31 |
| 4531 | 2007-08-09 | 245,919,424 | 0 | 18.0823 | 1,360,000,000 | 2007-07-31 |
| 4532 | 2007-08-08 | 245,919,424 | 0 | 18.0823 | 1,360,000,000 | 2007-07-31 |
| 4533 | 2007-08-07 | 245,919,424 | 0 | 18.0823 | 1,360,000,000 | 2007-07-31 |
| 4534 | 2007-08-06 | 245,919,424 | 0 | 18.0823 | 1,360,000,000 | 2007-07-31 |
| 4535 | 2007-08-03 | 245,919,424 | 0 | 18.0823 | 1,360,000,000 | 2007-07-31 |
| 4536 | 2007-08-02 | 245,919,424 | 0 | 18.0823 | 1,360,000,000 | 2007-07-31 |
| 4537 | 2007-08-01 | 245,919,424 | 0 | 18.0823 | 1,360,000,000 | 2007-07-31 |
| 4538 | 2007-07-31 | 245,919,424 | 0 | 18.0823 | 1,360,000,000 | 2007-07-31 |
| 4539 | 2007-07-30 | 245,919,424 | 0 | 18.0823 | 1,360,000,000 | 2007-06-30 |
| 4540 | 2007-07-27 | 245,919,424 | -200,000 | 18.0823 | 1,360,000,000 | 2007-06-30 |
| 4541 | 2007-07-26 | 246,119,424 | 0 | 18.0970 | 1,360,000,000 | 2007-06-30 |
| 4542 | 2007-07-25 | 246,119,424 | 0 | 18.0970 | 1,360,000,000 | 2007-06-30 |
| 4543 | 2007-07-24 | 246,119,424 | 0 | 18.0970 | 1,360,000,000 | 2007-06-30 |
| 4544 | 2007-07-23 | 246,119,424 | 0 | 18.0970 | 1,360,000,000 | 2007-06-30 |
| 4545 | 2007-07-20 | 246,119,424 | 0 | 18.0970 | 1,360,000,000 | 2007-06-30 |
| 4546 | 2007-07-19 | 246,119,424 | 0 | 18.0970 | 1,360,000,000 | 2007-06-30 |
| 4547 | 2007-07-18 | 246,119,424 | 0 | 18.0970 | 1,360,000,000 | 2007-06-30 |
| 4548 | 2007-07-17 | 246,119,424 | 0 | 18.0970 | 1,360,000,000 | 2007-06-30 |
| 4549 | 2007-07-16 | 246,119,424 | 0 | 18.0970 | 1,360,000,000 | 2007-06-30 |
| 4550 | 2007-07-13 | 246,119,424 | 0 | 18.0970 | 1,360,000,000 | 2007-06-30 |
| 4551 | 2007-07-12 | 246,119,424 | 0 | 18.0970 | 1,360,000,000 | 2007-06-30 |
| 4552 | 2007-07-11 | 246,119,424 | 0 | 18.0970 | 1,360,000,000 | 2007-06-30 |
| 4553 | 2007-07-10 | 246,119,424 | 0 | 18.0970 | 1,360,000,000 | 2007-06-30 |
| 4554 | 2007-07-09 | 246,119,424 | 0 | 18.0970 | 1,360,000,000 | 2007-06-30 |
| 4555 | 2007-07-06 | 246,119,424 | 0 | 18.0970 | 1,360,000,000 | 2007-06-30 |
| 4556 | 2007-07-05 | 246,119,424 | 0 | 18.0970 | 1,360,000,000 | 2007-06-30 |
| 4557 | 2007-07-04 | 246,119,424 | 0 | 18.0970 | 1,360,000,000 | 2007-06-30 |
| 4558 | 2007-07-03 | 246,119,424 | 0 | 18.0970 | 1,360,000,000 | 2007-06-30 |
| 4559 | 2007-06-29 | 246,119,424 | 0 | 18.0970 | 1,360,000,000 | 2007-05-31 |
| 4560 | 2007-06-28 | 246,119,424 | 0 | 18.0970 | 1,360,000,000 | 2007-05-31 |
| 4561 | 2007-06-27 | 246,119,424 | 0 | 18.0970 | 1,360,000,000 | 2007-05-31 |
| 4562 | 2007-06-26 | 246,119,424 | 18.0970 | 1,360,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy