Fuguiniao Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 01819  2013-12-20  2016-08-31  2019-11-25
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-11-22 24,605,971 0 2.0247 1,215,273,000 2019-10-31
2 2019-11-21 24,605,971 0 2.0247 1,215,273,000 2019-10-31
3 2019-11-20 24,605,971 0 2.0247 1,215,273,000 2019-10-31
4 2019-11-19 24,605,971 0 2.0247 1,215,273,000 2019-10-31
5 2019-11-18 24,605,971 0 2.0247 1,215,273,000 2019-10-31
6 2019-11-15 24,605,971 0 2.0247 1,215,273,000 2019-10-31
7 2019-11-14 24,605,971 0 2.0247 1,215,273,000 2019-10-31
8 2019-11-13 24,605,971 0 2.0247 1,215,273,000 2019-10-31
9 2019-11-12 24,605,971 0 2.0247 1,215,273,000 2019-10-31
10 2019-11-11 24,605,971 0 2.0247 1,215,273,000 2019-10-31
11 2019-11-08 24,605,971 0 2.0247 1,215,273,000 2019-10-31
12 2019-11-07 24,605,971 0 2.0247 1,215,273,000 2019-10-31
13 2019-11-06 24,605,971 0 2.0247 1,215,273,000 2019-10-31
14 2019-11-05 24,605,971 0 2.0247 1,215,273,000 2019-10-31
15 2019-11-04 24,605,971 0 2.0247 1,215,273,000 2019-10-31
16 2019-11-01 24,605,971 0 2.0247 1,215,273,000 2019-10-31
17 2019-10-31 24,605,971 0 2.0247 1,215,273,000 2019-10-31
18 2019-10-30 24,605,971 0 2.0247 1,215,273,000 2019-09-30
19 2019-10-29 24,605,971 0 2.0247 1,215,273,000 2019-09-30
20 2019-10-28 24,605,971 0 2.0247 1,215,273,000 2019-09-30
21 2019-10-25 24,605,971 0 2.0247 1,215,273,000 2019-09-30
22 2019-10-24 24,605,971 0 2.0247 1,215,273,000 2019-09-30
23 2019-10-23 24,605,971 0 2.0247 1,215,273,000 2019-09-30
24 2019-10-22 24,605,971 0 2.0247 1,215,273,000 2019-09-30
25 2019-10-21 24,605,971 0 2.0247 1,215,273,000 2019-09-30
26 2019-10-18 24,605,971 0 2.0247 1,215,273,000 2019-09-30
27 2019-10-17 24,605,971 0 2.0247 1,215,273,000 2019-09-30
28 2019-10-16 24,605,971 0 2.0247 1,215,273,000 2019-09-30
29 2019-10-15 24,605,971 0 2.0247 1,215,273,000 2019-09-30
30 2019-10-14 24,605,971 0 2.0247 1,215,273,000 2019-09-30
31 2019-10-11 24,605,971 0 2.0247 1,215,273,000 2019-09-30
32 2019-10-10 24,605,971 0 2.0247 1,215,273,000 2019-09-30
33 2019-10-09 24,605,971 0 2.0247 1,215,273,000 2019-09-30
34 2019-10-08 24,605,971 0 2.0247 1,215,273,000 2019-09-30
35 2019-10-04 24,605,971 0 2.0247 1,215,273,000 2019-09-30
36 2019-10-03 24,605,971 0 2.0247 1,215,273,000 2019-09-30
37 2019-10-02 24,605,971 0 2.0247 1,215,273,000 2019-09-30
38 2019-09-30 24,605,971 0 2.0247 1,215,273,000 2019-09-30
39 2019-09-27 24,605,971 0 2.0247 1,215,273,000 2019-08-31
40 2019-09-26 24,605,971 0 2.0247 1,215,273,000 2019-08-31
41 2019-09-25 24,605,971 0 2.0247 1,215,273,000 2019-08-31
42 2019-09-24 24,605,971 0 2.0247 1,215,273,000 2019-08-31
43 2019-09-23 24,605,971 0 2.0247 1,215,273,000 2019-08-31
44 2019-09-20 24,605,971 0 2.0247 1,215,273,000 2019-08-31
45 2019-09-19 24,605,971 0 2.0247 1,215,273,000 2019-08-31
46 2019-09-18 24,605,971 0 2.0247 1,215,273,000 2019-08-31
47 2019-09-17 24,605,971 0 2.0247 1,215,273,000 2019-08-31
48 2019-09-16 24,605,971 0 2.0247 1,215,273,000 2019-08-31
49 2019-09-13 24,605,971 0 2.0247 1,215,273,000 2019-08-31
50 2019-09-12 24,605,971 0 2.0247 1,215,273,000 2019-08-31
51 2019-09-11 24,605,971 0 2.0247 1,215,273,000 2019-08-31
52 2019-09-10 24,605,971 0 2.0247 1,215,273,000 2019-08-31
53 2019-09-09 24,605,971 0 2.0247 1,215,273,000 2019-08-31
54 2019-09-06 24,605,971 0 2.0247 1,215,273,000 2019-08-31
55 2019-09-05 24,605,971 0 2.0247 1,215,273,000 2019-08-31
56 2019-09-04 24,605,971 0 2.0247 1,215,273,000 2019-08-31
57 2019-09-03 24,605,971 0 2.0247 1,215,273,000 2019-08-31
58 2019-09-02 24,605,971 0 2.0247 1,215,273,000 2019-08-31
59 2019-08-30 24,605,971 0 2.0247 1,215,273,000 2019-07-31
60 2019-08-29 24,605,971 0 2.0247 1,215,273,000 2019-07-31
61 2019-08-28 24,605,971 0 2.0247 1,215,273,000 2019-07-31
62 2019-08-27 24,605,971 0 2.0247 1,215,273,000 2019-07-31
63 2019-08-26 24,605,971 0 2.0247 1,215,273,000 2019-07-31
64 2019-08-23 24,605,971 0 2.0247 1,215,273,000 2019-07-31
65 2019-08-22 24,605,971 0 2.0247 1,215,273,000 2019-07-31
66 2019-08-21 24,605,971 -22,020 2.0247 1,215,273,000 2019-07-31
67 2019-08-20 24,627,991 101,600 2.0265 1,215,273,000 2019-07-31
68 2019-08-19 24,526,391 0 2.0182 1,215,273,000 2019-07-31
69 2019-08-16 24,526,391 0 2.0182 1,215,273,000 2019-07-31
70 2019-08-15 24,526,391 0 2.0182 1,215,273,000 2019-07-31
71 2019-08-14 24,526,391 0 2.0182 1,215,273,000 2019-07-31
72 2019-08-13 24,526,391 0 2.0182 1,215,273,000 2019-07-31
73 2019-08-12 24,526,391 0 2.0182 1,215,273,000 2019-07-31
74 2019-08-09 24,526,391 0 2.0182 1,215,273,000 2019-07-31
75 2019-08-08 24,526,391 0 2.0182 1,215,273,000 2019-07-31
76 2019-08-07 24,526,391 0 2.0182 1,215,273,000 2019-07-31
77 2019-08-06 24,526,391 -8,400 2.0182 1,215,273,000 2019-07-31
78 2019-08-05 24,534,791 0 2.0189 1,215,273,000 2019-07-31
79 2019-08-02 24,534,791 0 2.0189 1,215,273,000 2019-07-31
80 2019-08-01 24,534,791 0 2.0189 1,215,273,000 2019-07-31
81 2019-07-31 24,534,791 0 2.0189 1,215,273,000 2019-07-31
82 2019-07-30 24,534,791 0 2.0189 1,215,273,000 2019-06-30
83 2019-07-29 24,534,791 -70,000 2.0189 1,215,273,000 2019-06-30
84 2019-07-26 24,604,791 0 2.0246 1,215,273,000 2019-06-30
85 2019-07-25 24,604,791 0 2.0246 1,215,273,000 2019-06-30
86 2019-07-24 24,604,791 0 2.0246 1,215,273,000 2019-06-30
87 2019-07-23 24,604,791 0 2.0246 1,215,273,000 2019-06-30
88 2019-07-22 24,604,791 0 2.0246 1,215,273,000 2019-06-30
89 2019-07-19 24,604,791 0 2.0246 1,215,273,000 2019-06-30
90 2019-07-18 24,604,791 0 2.0246 1,215,273,000 2019-06-30
91 2019-07-17 24,604,791 0 2.0246 1,215,273,000 2019-06-30
92 2019-07-16 24,604,791 0 2.0246 1,215,273,000 2019-06-30
93 2019-07-15 24,604,791 0 2.0246 1,215,273,000 2019-06-30
94 2019-07-12 24,604,791 0 2.0246 1,215,273,000 2019-06-30
95 2019-07-11 24,604,791 0 2.0246 1,215,273,000 2019-06-30
96 2019-07-10 24,604,791 0 2.0246 1,215,273,000 2019-06-30
97 2019-07-09 24,604,791 0 2.0246 1,215,273,000 2019-06-30
98 2019-07-08 24,604,791 0 2.0246 1,215,273,000 2019-06-30
99 2019-07-05 24,604,791 0 2.0246 1,215,273,000 2019-06-30
100 2019-07-04 24,604,791 0 2.0246 1,215,273,000 2019-06-30
101 2019-07-03 24,604,791 0 2.0246 1,215,273,000 2019-06-30
102 2019-07-02 24,604,791 0 2.0246 1,215,273,000 2019-06-30
103 2019-06-28 24,604,791 0 2.0246 1,215,273,000 2019-05-31
104 2019-06-27 24,604,791 0 2.0246 1,215,273,000 2019-05-31
105 2019-06-26 24,604,791 0 2.0246 1,215,273,000 2019-05-31
106 2019-06-25 24,604,791 0 2.0246 1,215,273,000 2019-05-31
107 2019-06-24 24,604,791 0 2.0246 1,215,273,000 2019-05-31
108 2019-06-21 24,604,791 0 2.0246 1,215,273,000 2019-05-31
109 2019-06-20 24,604,791 0 2.0246 1,215,273,000 2019-05-31
110 2019-06-19 24,604,791 0 2.0246 1,215,273,000 2019-05-31
111 2019-06-18 24,604,791 0 2.0246 1,215,273,000 2019-05-31
112 2019-06-17 24,604,791 0 2.0246 1,215,273,000 2019-05-31
113 2019-06-14 24,604,791 0 2.0246 1,215,273,000 2019-05-31
114 2019-06-13 24,604,791 0 2.0246 1,215,273,000 2019-05-31
115 2019-06-12 24,604,791 0 2.0246 1,215,273,000 2019-05-31
116 2019-06-11 24,604,791 -480,000 2.0246 1,215,273,000 2019-05-31
117 2019-06-10 25,084,791 0 2.0641 1,215,273,000 2019-05-31
118 2019-06-06 25,084,791 0 2.0641 1,215,273,000 2019-05-31
119 2019-06-05 25,084,791 0 2.0641 1,215,273,000 2019-05-31
120 2019-06-04 25,084,791 0 2.0641 1,215,273,000 2019-05-31
121 2019-06-03 25,084,791 0 2.0641 1,215,273,000 2019-05-31
122 2019-05-31 25,084,791 0 2.0641 1,215,273,000 2019-05-31
123 2019-05-30 25,084,791 0 2.0641 1,215,273,000 2019-04-30
124 2019-05-29 25,084,791 0 2.0641 1,215,273,000 2019-04-30
125 2019-05-28 25,084,791 0 2.0641 1,215,273,000 2019-04-30
126 2019-05-27 25,084,791 0 2.0641 1,215,273,000 2019-04-30
127 2019-05-24 25,084,791 0 2.0641 1,215,273,000 2019-04-30
128 2019-05-23 25,084,791 0 2.0641 1,215,273,000 2019-04-30
129 2019-05-22 25,084,791 0 2.0641 1,215,273,000 2019-04-30
130 2019-05-21 25,084,791 0 2.0641 1,215,273,000 2019-04-30
131 2019-05-20 25,084,791 0 2.0641 1,215,273,000 2019-04-30
132 2019-05-17 25,084,791 0 2.0641 1,215,273,000 2019-04-30
133 2019-05-16 25,084,791 0 2.0641 1,215,273,000 2019-04-30
134 2019-05-15 25,084,791 0 2.0641 1,215,273,000 2019-04-30
135 2019-05-14 25,084,791 -1,000 2.0641 1,215,273,000 2019-04-30
136 2019-05-10 25,085,791 0 2.0642 1,215,273,000 2019-04-30
137 2019-05-09 25,085,791 0 2.0642 1,215,273,000 2019-04-30
138 2019-05-08 25,085,791 0 2.0642 1,215,273,000 2019-04-30
139 2019-05-07 25,085,791 0 2.0642 1,215,273,000 2019-04-30
140 2019-05-06 25,085,791 0 2.0642 1,215,273,000 2019-04-30
141 2019-05-03 25,085,791 -54,600 2.0642 1,215,273,000 2019-04-30
142 2019-05-02 25,140,391 0 2.0687 1,215,273,000 2019-04-30
143 2019-04-30 25,140,391 -20 2.0687 1,215,273,000 2019-04-30
144 2019-04-29 25,140,411 0 2.0687 1,215,273,000 2019-03-31
145 2019-04-26 25,140,411 0 2.0687 1,215,273,000 2019-03-31
146 2019-04-25 25,140,411 0 2.0687 1,215,273,000 2019-03-31
147 2019-04-24 25,140,411 0 2.0687 1,215,273,000 2019-03-31
148 2019-04-23 25,140,411 0 2.0687 1,215,273,000 2019-03-31
149 2019-04-18 25,140,411 22,800 2.0687 1,215,273,000 2019-03-31
150 2019-04-17 25,117,611 0 2.0668 1,215,273,000 2019-03-31
151 2019-04-16 25,117,611 0 2.0668 1,215,273,000 2019-03-31
152 2019-04-15 25,117,611 0 2.0668 1,215,273,000 2019-03-31
153 2019-04-12 25,117,611 0 2.0668 1,215,273,000 2019-03-31
154 2019-04-11 25,117,611 0 2.0668 1,215,273,000 2019-03-31
155 2019-04-10 25,117,611 0 2.0668 1,215,273,000 2019-03-31
156 2019-04-09 25,117,611 0 2.0668 1,215,273,000 2019-03-31
157 2019-04-08 25,117,611 0 2.0668 1,215,273,000 2019-03-31
158 2019-04-04 25,117,611 0 2.0668 1,215,273,000 2019-03-31
159 2019-04-03 25,117,611 0 2.0668 1,215,273,000 2019-03-31
160 2019-04-02 25,117,611 0 2.0668 1,215,273,000 2019-03-31
161 2019-04-01 25,117,611 0 2.0668 1,215,273,000 2019-03-31
162 2019-03-29 25,117,611 0 2.0668 1,215,273,000 2019-02-28
163 2019-03-28 25,117,611 0 2.0668 1,215,273,000 2019-02-28
164 2019-03-27 25,117,611 0 2.0668 1,215,273,000 2019-02-28
165 2019-03-26 25,117,611 0 2.0668 1,215,273,000 2019-02-28
166 2019-03-25 25,117,611 0 2.0668 1,215,273,000 2019-02-28
167 2019-03-22 25,117,611 0 2.0668 1,215,273,000 2019-02-28
168 2019-03-21 25,117,611 0 2.0668 1,215,273,000 2019-02-28
169 2019-03-20 25,117,611 0 2.0668 1,215,273,000 2019-02-28
170 2019-03-19 25,117,611 0 2.0668 1,215,273,000 2019-02-28
171 2019-03-18 25,117,611 0 2.0668 1,215,273,000 2019-02-28
172 2019-03-15 25,117,611 0 2.0668 1,215,273,000 2019-02-28
173 2019-03-14 25,117,611 0 2.0668 1,215,273,000 2019-02-28
174 2019-03-13 25,117,611 0 2.0668 1,215,273,000 2019-02-28
175 2019-03-12 25,117,611 0 2.0668 1,215,273,000 2019-02-28
176 2019-03-11 25,117,611 0 2.0668 1,215,273,000 2019-02-28
177 2019-03-08 25,117,611 0 2.0668 1,215,273,000 2019-02-28
178 2019-03-07 25,117,611 0 2.0668 1,215,273,000 2019-02-28
179 2019-03-06 25,117,611 0 2.0668 1,215,273,000 2019-02-28
180 2019-03-05 25,117,611 0 2.0668 1,215,273,000 2019-02-28
181 2019-03-04 25,117,611 0 2.0668 1,215,273,000 2019-02-28
182 2019-03-01 25,117,611 0 2.0668 1,215,273,000 2019-02-28
183 2019-02-28 25,117,611 0 2.0668 1,215,273,000 2019-02-28
184 2019-02-27 25,117,611 0 2.0668 1,215,273,000 2019-01-31
185 2019-02-26 25,117,611 0 2.0668 1,215,273,000 2019-01-31
186 2019-02-25 25,117,611 0 2.0668 1,215,273,000 2019-01-31
187 2019-02-22 25,117,611 0 2.0668 1,215,273,000 2019-01-31
188 2019-02-21 25,117,611 0 2.0668 1,215,273,000 2019-01-31
189 2019-02-20 25,117,611 0 2.0668 1,215,273,000 2019-01-31
190 2019-02-19 25,117,611 0 2.0668 1,215,273,000 2019-01-31
191 2019-02-18 25,117,611 0 2.0668 1,215,273,000 2019-01-31
192 2019-02-15 25,117,611 0 2.0668 1,215,273,000 2019-01-31
193 2019-02-14 25,117,611 0 2.0668 1,215,273,000 2019-01-31
194 2019-02-13 25,117,611 0 2.0668 1,215,273,000 2019-01-31
195 2019-02-12 25,117,611 0 2.0668 1,215,273,000 2019-01-31
196 2019-02-11 25,117,611 0 2.0668 1,215,273,000 2019-01-31
197 2019-02-08 25,117,611 0 2.0668 1,215,273,000 2019-01-31
198 2019-02-04 25,117,611 0 2.0668 1,215,273,000 2019-01-31
199 2019-02-01 25,117,611 0 2.0668 1,215,273,000 2019-01-31
200 2019-01-31 25,117,611 0 2.0668 1,215,273,000 2019-01-31
201 2019-01-30 25,117,611 0 2.0668 1,215,273,000 2018-12-31
202 2019-01-29 25,117,611 74,200 2.0668 1,215,273,000 2018-12-31
203 2019-01-28 25,043,411 0 2.0607 1,215,273,000 2018-12-31
204 2019-01-25 25,043,411 0 2.0607 1,215,273,000 2018-12-31
205 2019-01-24 25,043,411 0 2.0607 1,215,273,000 2018-12-31
206 2019-01-23 25,043,411 0 2.0607 1,215,273,000 2018-12-31
207 2019-01-22 25,043,411 0 2.0607 1,215,273,000 2018-12-31
208 2019-01-21 25,043,411 0 2.0607 1,215,273,000 2018-12-31
209 2019-01-18 25,043,411 0 2.0607 1,215,273,000 2018-12-31
210 2019-01-17 25,043,411 0 2.0607 1,215,273,000 2018-12-31
211 2019-01-16 25,043,411 0 2.0607 1,215,273,000 2018-12-31
212 2019-01-15 25,043,411 0 2.0607 1,215,273,000 2018-12-31
213 2019-01-14 25,043,411 0 2.0607 1,215,273,000 2018-12-31
214 2019-01-11 25,043,411 0 2.0607 1,215,273,000 2018-12-31
215 2019-01-10 25,043,411 0 2.0607 1,215,273,000 2018-12-31
216 2019-01-09 25,043,411 0 2.0607 1,215,273,000 2018-12-31
217 2019-01-08 25,043,411 0 2.0607 1,215,273,000 2018-12-31
218 2019-01-07 25,043,411 0 2.0607 1,215,273,000 2018-12-31
219 2019-01-04 25,043,411 0 2.0607 1,215,273,000 2018-12-31
220 2019-01-03 25,043,411 0 2.0607 1,215,273,000 2018-12-31
221 2019-01-02 25,043,411 0 2.0607 1,215,273,000 2018-12-31
222 2018-12-31 25,043,411 0 2.0607 1,215,273,000 2018-12-31
223 2018-12-28 25,043,411 0 2.0607 1,215,273,000 2018-11-30
224 2018-12-27 25,043,411 0 2.0607 1,215,273,000 2018-11-30
225 2018-12-24 25,043,411 0 2.0607 1,215,273,000 2018-11-30
226 2018-12-21 25,043,411 0 2.0607 1,215,273,000 2018-11-30
227 2018-12-20 25,043,411 0 2.0607 1,215,273,000 2018-11-30
228 2018-12-19 25,043,411 0 2.0607 1,215,273,000 2018-11-30
229 2018-12-18 25,043,411 0 2.0607 1,215,273,000 2018-11-30
230 2018-12-17 25,043,411 0 2.0607 1,215,273,000 2018-11-30
231 2018-12-14 25,043,411 0 2.0607 1,215,273,000 2018-11-30
232 2018-12-13 25,043,411 0 2.0607 1,215,273,000 2018-11-30
233 2018-12-12 25,043,411 0 2.0607 1,215,273,000 2018-11-30
234 2018-12-11 25,043,411 480,000 2.0607 1,215,273,000 2018-11-30
235 2018-12-10 24,563,411 0 2.0212 1,215,273,000 2018-11-30
236 2018-12-07 24,563,411 0 2.0212 1,215,273,000 2018-11-30
237 2018-12-06 24,563,411 0 2.0212 1,215,273,000 2018-11-30
238 2018-12-05 24,563,411 -282,800 2.0212 1,215,273,000 2018-11-30
239 2018-12-04 24,846,211 0 2.0445 1,215,273,000 2018-11-30
240 2018-12-03 24,846,211 0 2.0445 1,215,273,000 2018-11-30
241 2018-11-30 24,846,211 0 2.0445 1,215,273,000 2018-11-30
242 2018-11-29 24,846,211 0 2.0445 1,215,273,000 2018-10-31
243 2018-11-28 24,846,211 0 2.0445 1,215,273,000 2018-10-31
244 2018-11-27 24,846,211 0 2.0445 1,215,273,000 2018-10-31
245 2018-11-26 24,846,211 0 2.0445 1,215,273,000 2018-10-31
246 2018-11-23 24,846,211 0 2.0445 1,215,273,000 2018-10-31
247 2018-11-22 24,846,211 0 2.0445 1,215,273,000 2018-10-31
248 2018-11-21 24,846,211 0 2.0445 1,215,273,000 2018-10-31
249 2018-11-20 24,846,211 0 2.0445 1,215,273,000 2018-10-31
250 2018-11-19 24,846,211 0 2.0445 1,215,273,000 2018-10-31
251 2018-11-16 24,846,211 0 2.0445 1,215,273,000 2018-10-31
252 2018-11-15 24,846,211 0 2.0445 1,215,273,000 2018-10-31
253 2018-11-14 24,846,211 0 2.0445 1,215,273,000 2018-10-31
254 2018-11-13 24,846,211 0 2.0445 1,215,273,000 2018-10-31
255 2018-11-12 24,846,211 0 2.0445 1,215,273,000 2018-10-31
256 2018-11-09 24,846,211 0 2.0445 1,215,273,000 2018-10-31
257 2018-11-08 24,846,211 0 2.0445 1,215,273,000 2018-10-31
258 2018-11-07 24,846,211 -2,924 2.0445 1,215,273,000 2018-10-31
259 2018-11-06 24,849,135 0 2.0447 1,215,273,000 2018-10-31
260 2018-11-05 24,849,135 0 2.0447 1,215,273,000 2018-10-31
261 2018-11-02 24,849,135 0 2.0447 1,215,273,000 2018-10-31
262 2018-11-01 24,849,135 0 2.0447 1,215,273,000 2018-10-31
263 2018-10-31 24,849,135 0 2.0447 1,215,273,000 2018-10-31
264 2018-10-30 24,849,135 0 2.0447 1,215,273,000 2018-09-30
265 2018-10-29 24,849,135 0 2.0447 1,215,273,000 2018-09-30
266 2018-10-26 24,849,135 0 2.0447 1,215,273,000 2018-09-30
267 2018-10-25 24,849,135 0 2.0447 1,215,273,000 2018-09-30
268 2018-10-24 24,849,135 0 2.0447 1,215,273,000 2018-09-30
269 2018-10-23 24,849,135 0 2.0447 1,215,273,000 2018-09-30
270 2018-10-22 24,849,135 0 2.0447 1,215,273,000 2018-09-30
271 2018-10-19 24,849,135 0 2.0447 1,215,273,000 2018-09-30
272 2018-10-18 24,849,135 0 2.0447 1,215,273,000 2018-09-30
273 2018-10-16 24,849,135 0 2.0447 1,215,273,000 2018-09-30
274 2018-10-15 24,849,135 0 2.0447 1,215,273,000 2018-09-30
275 2018-10-12 24,849,135 0 2.0447 1,215,273,000 2018-09-30
276 2018-10-11 24,849,135 0 2.0447 1,215,273,000 2018-09-30
277 2018-10-10 24,849,135 0 2.0447 1,215,273,000 2018-09-30
278 2018-10-09 24,849,135 0 2.0447 1,215,273,000 2018-09-30
279 2018-10-08 24,849,135 0 2.0447 1,215,273,000 2018-09-30
280 2018-10-05 24,849,135 0 2.0447 1,215,273,000 2018-09-30
281 2018-10-04 24,849,135 0 2.0447 1,215,273,000 2018-09-30
282 2018-10-03 24,849,135 0 2.0447 1,215,273,000 2018-09-30
283 2018-10-02 24,849,135 0 2.0447 1,215,273,000 2018-09-30
284 2018-09-28 24,849,135 0 2.0447 1,215,273,000 2018-08-31
285 2018-09-27 24,849,135 0 2.0447 1,215,273,000 2018-08-31
286 2018-09-26 24,849,135 0 2.0447 1,215,273,000 2018-08-31
287 2018-09-24 24,849,135 0 2.0447 1,215,273,000 2018-08-31
288 2018-09-21 24,849,135 0 2.0447 1,215,273,000 2018-08-31
289 2018-09-20 24,849,135 0 2.0447 1,215,273,000 2018-08-31
290 2018-09-19 24,849,135 0 2.0447 1,215,273,000 2018-08-31
291 2018-09-18 24,849,135 0 2.0447 1,215,273,000 2018-08-31
292 2018-09-17 24,849,135 0 2.0447 1,215,273,000 2018-08-31
293 2018-09-14 24,849,135 0 2.0447 1,215,273,000 2018-08-31
294 2018-09-13 24,849,135 0 2.0447 1,215,273,000 2018-08-31
295 2018-09-12 24,849,135 0 2.0447 1,215,273,000 2018-08-31
296 2018-09-11 24,849,135 0 2.0447 1,215,273,000 2018-08-31
297 2018-09-10 24,849,135 0 2.0447 1,215,273,000 2018-08-31
298 2018-09-07 24,849,135 0 2.0447 1,215,273,000 2018-08-31
299 2018-09-06 24,849,135 0 2.0447 1,215,273,000 2018-08-31
300 2018-09-05 24,849,135 0 2.0447 1,215,273,000 2018-08-31
301 2018-09-04 24,849,135 0 2.0447 1,215,273,000 2018-08-31
302 2018-09-03 24,849,135 0 2.0447 1,215,273,000 2018-08-31
303 2018-08-31 24,849,135 0 2.0447 1,215,273,000 2018-08-31
304 2018-08-30 24,849,135 0 2.0447 1,215,273,000 2018-07-31
305 2018-08-29 24,849,135 0 2.0447 1,215,273,000 2018-07-31
306 2018-08-28 24,849,135 0 2.0447 1,215,273,000 2018-07-31
307 2018-08-27 24,849,135 63,000 2.0447 1,215,273,000 2018-07-31
308 2018-08-24 24,786,135 0 2.0396 1,215,273,000 2018-07-31
309 2018-08-23 24,786,135 0 2.0396 1,215,273,000 2018-07-31
310 2018-08-22 24,786,135 5,000 2.0396 1,215,273,000 2018-07-31
311 2018-08-21 24,781,135 0 2.0391 1,215,273,000 2018-07-31
312 2018-08-20 24,781,135 46,605 2.0391 1,215,273,000 2018-07-31
313 2018-08-17 24,734,530 0 2.0353 1,215,273,000 2018-07-31
314 2018-08-16 24,734,530 -46,605 2.0353 1,215,273,000 2018-07-31
315 2018-08-15 24,781,135 0 2.0391 1,215,273,000 2018-07-31
316 2018-08-14 24,781,135 0 2.0391 1,215,273,000 2018-07-31
317 2018-08-13 24,781,135 -102,000 2.0391 1,215,273,000 2018-07-31
318 2018-08-10 24,883,135 0 2.0475 1,215,273,000 2018-07-31
319 2018-08-09 24,883,135 0 2.0475 1,215,273,000 2018-07-31
320 2018-08-08 24,883,135 0 2.0475 1,215,273,000 2018-07-31
321 2018-08-07 24,883,135 0 2.0475 1,215,273,000 2018-07-31
322 2018-08-06 24,883,135 0 2.0475 1,215,273,000 2018-07-31
323 2018-08-03 24,883,135 0 2.0475 1,215,273,000 2018-07-31
324 2018-08-02 24,883,135 0 2.0475 1,215,273,000 2018-07-31
325 2018-08-01 24,883,135 0 2.0475 1,215,273,000 2018-07-31
326 2018-07-31 24,883,135 0 2.0475 1,215,273,000 2018-07-31
327 2018-07-30 24,883,135 0 2.0475 1,215,273,000 2018-06-30
328 2018-07-27 24,883,135 0 2.0475 1,215,273,000 2018-06-30
329 2018-07-26 24,883,135 -773,000 2.0475 1,215,273,000 2018-06-30
330 2018-07-25 25,656,135 0 2.1111 1,215,273,000 2018-06-30
331 2018-07-24 25,656,135 0 2.1111 1,215,273,000 2018-06-30
332 2018-07-23 25,656,135 0 2.1111 1,215,273,000 2018-06-30
333 2018-07-20 25,656,135 0 2.1111 1,215,273,000 2018-06-30
334 2018-07-19 25,656,135 0 2.1111 1,215,273,000 2018-06-30
335 2018-07-18 25,656,135 0 2.1111 1,215,273,000 2018-06-30
336 2018-07-17 25,656,135 0 2.1111 1,215,273,000 2018-06-30
337 2018-07-16 25,656,135 0 2.1111 1,215,273,000 2018-06-30
338 2018-07-13 25,656,135 0 2.1111 1,215,273,000 2018-06-30
339 2018-07-12 25,656,135 0 2.1111 1,215,273,000 2018-06-30
340 2018-07-11 25,656,135 0 2.1111 1,215,273,000 2018-06-30
341 2018-07-10 25,656,135 0 2.1111 1,215,273,000 2018-06-30
342 2018-07-09 25,656,135 0 2.1111 1,215,273,000 2018-06-30
343 2018-07-06 25,656,135 0 2.1111 1,215,273,000 2018-06-30
344 2018-07-05 25,656,135 0 2.1111 1,215,273,000 2018-06-30
345 2018-07-04 25,656,135 0 2.1111 1,215,273,000 2018-06-30
346 2018-07-03 25,656,135 0 2.1111 1,215,273,000 2018-06-30
347 2018-06-29 25,656,135 0 2.1111 1,215,273,000 2018-05-31
348 2018-06-28 25,656,135 0 2.1111 1,215,273,000 2018-05-31
349 2018-06-27 25,656,135 0 2.1111 1,215,273,000 2018-05-31
350 2018-06-26 25,656,135 0 2.1111 1,215,273,000 2018-05-31
351 2018-06-25 25,656,135 0 2.1111 1,215,273,000 2018-05-31
352 2018-06-22 25,656,135 0 2.1111 1,215,273,000 2018-05-31
353 2018-06-21 25,656,135 0 2.1111 1,215,273,000 2018-05-31
354 2018-06-20 25,656,135 -1,333,500 2.1111 1,215,273,000 2018-05-31
355 2018-06-19 26,989,635 0 2.2209 1,215,273,000 2018-05-31
356 2018-06-15 26,989,635 0 2.2209 1,215,273,000 2018-05-31
357 2018-06-14 26,989,635 0 2.2209 1,215,273,000 2018-05-31
358 2018-06-13 26,989,635 0 2.2209 1,215,273,000 2018-05-31
359 2018-06-12 26,989,635 0 2.2209 1,215,273,000 2018-05-31
360 2018-06-11 26,989,635 0 2.2209 1,215,273,000 2018-05-31
361 2018-06-08 26,989,635 0 2.2209 1,215,273,000 2018-05-31
362 2018-06-07 26,989,635 0 2.2209 1,215,273,000 2018-05-31
363 2018-06-06 26,989,635 0 2.2209 1,215,273,000 2018-05-31
364 2018-06-05 26,989,635 0 2.2209 1,215,273,000 2018-05-31
365 2018-06-04 26,989,635 0 2.2209 1,215,273,000 2018-05-31
366 2018-06-01 26,989,635 0 2.2209 1,215,273,000 2018-05-31
367 2018-05-31 26,989,635 0 2.2209 1,215,273,000 2018-05-31
368 2018-05-30 26,989,635 0 2.2209 1,215,273,000 2018-04-30
369 2018-05-29 26,989,635 0 2.2209 1,215,273,000 2018-04-30
370 2018-05-28 26,989,635 0 2.2209 1,215,273,000 2018-04-30
371 2018-05-25 26,989,635 0 2.2209 1,215,273,000 2018-04-30
372 2018-05-24 26,989,635 0 2.2209 1,215,273,000 2018-04-30
373 2018-05-23 26,989,635 0 2.2209 1,215,273,000 2018-04-30
374 2018-05-21 26,989,635 0 2.2209 1,215,273,000 2018-04-30
375 2018-05-18 26,989,635 0 2.2209 1,215,273,000 2018-04-30
376 2018-05-17 26,989,635 0 2.2209 1,215,273,000 2018-04-30
377 2018-05-16 26,989,635 0 2.2209 1,215,273,000 2018-04-30
378 2018-05-15 26,989,635 0 2.2209 1,215,273,000 2018-04-30
379 2018-05-14 26,989,635 0 2.2209 1,215,273,000 2018-04-30
380 2018-05-11 26,989,635 0 2.2209 1,215,273,000 2018-04-30
381 2018-05-10 26,989,635 205,000 2.2209 1,215,273,000 2018-04-30
382 2018-05-09 26,784,635 0 2.2040 1,215,273,000 2018-04-30
383 2018-05-08 26,784,635 0 2.2040 1,215,273,000 2018-04-30
384 2018-05-07 26,784,635 0 2.2040 1,215,273,000 2018-04-30
385 2018-05-04 26,784,635 0 2.2040 1,215,273,000 2018-04-30
386 2018-05-03 26,784,635 1,333,500 2.2040 1,215,273,000 2018-04-30
387 2018-05-02 25,451,135 0 2.0943 1,215,273,000 2018-04-30
388 2018-04-30 25,451,135 0 2.0943 1,215,273,000 2018-04-30
389 2018-04-27 25,451,135 0 2.0943 1,215,273,000 2018-03-31
390 2018-04-26 25,451,135 0 2.0943 1,215,273,000 2018-03-31
391 2018-04-25 25,451,135 0 2.0943 1,215,273,000 2018-03-31
392 2018-04-24 25,451,135 0 2.0943 1,215,273,000 2018-03-31
393 2018-04-23 25,451,135 -75,000 2.0943 1,215,273,000 2018-03-31
394 2018-04-20 25,526,135 0 2.1004 1,215,273,000 2018-03-31
395 2018-04-19 25,526,135 0 2.1004 1,215,273,000 2018-03-31
396 2018-04-18 25,526,135 0 2.1004 1,215,273,000 2018-03-31
397 2018-04-17 25,526,135 0 2.1004 1,215,273,000 2018-03-31
398 2018-04-16 25,526,135 0 2.1004 1,215,273,000 2018-03-31
399 2018-04-13 25,526,135 0 2.1004 1,215,273,000 2018-03-31
400 2018-04-12 25,526,135 0 2.1004 1,215,273,000 2018-03-31
401 2018-04-11 25,526,135 0 2.1004 1,215,273,000 2018-03-31
402 2018-04-10 25,526,135 0 2.1004 1,215,273,000 2018-03-31
403 2018-04-09 25,526,135 0 2.1004 1,215,273,000 2018-03-31
404 2018-04-06 25,526,135 0 2.1004 1,215,273,000 2018-03-31
405 2018-04-04 25,526,135 0 2.1004 1,215,273,000 2018-03-31
406 2018-04-03 25,526,135 0 2.1004 1,215,273,000 2018-03-31
407 2018-03-29 25,526,135 0 2.1004 1,215,273,000 2018-02-28
408 2018-03-28 25,526,135 0 2.1004 1,215,273,000 2018-02-28
409 2018-03-27 25,526,135 0 2.1004 1,215,273,000 2018-02-28
410 2018-03-26 25,526,135 0 2.1004 1,215,273,000 2018-02-28
411 2018-03-23 25,526,135 70,000 2.1004 1,215,273,000 2018-02-28
412 2018-03-22 25,456,135 0 2.0947 1,215,273,000 2018-02-28
413 2018-03-21 25,456,135 0 2.0947 1,215,273,000 2018-02-28
414 2018-03-20 25,456,135 0 2.0947 1,215,273,000 2018-02-28
415 2018-03-19 25,456,135 0 2.0947 1,215,273,000 2018-02-28
416 2018-03-16 25,456,135 0 2.0947 1,215,273,000 2018-02-28
417 2018-03-15 25,456,135 0 2.0947 1,215,273,000 2018-02-28
418 2018-03-14 25,456,135 0 2.0947 1,215,273,000 2018-02-28
419 2018-03-13 25,456,135 0 2.0947 1,215,273,000 2018-02-28
420 2018-03-12 25,456,135 0 2.0947 1,215,273,000 2018-02-28
421 2018-03-09 25,456,135 0 2.0947 1,215,273,000 2018-02-28
422 2018-03-08 25,456,135 0 2.0947 1,215,273,000 2018-02-28
423 2018-03-07 25,456,135 0 2.0947 1,215,273,000 2018-02-28
424 2018-03-06 25,456,135 0 2.0947 1,215,273,000 2018-02-28
425 2018-03-05 25,456,135 0 2.0947 1,215,273,000 2018-02-28
426 2018-03-02 25,456,135 0 2.0947 1,215,273,000 2018-02-28
427 2018-03-01 25,456,135 0 2.0947 1,215,273,000 2018-02-28
428 2018-02-28 25,456,135 0 2.0947 1,215,273,000 2018-02-28
429 2018-02-27 25,456,135 0 2.0947 1,215,273,000 2018-01-31
430 2018-02-26 25,456,135 0 2.0947 1,215,273,000 2018-01-31
431 2018-02-23 25,456,135 0 2.0947 1,215,273,000 2018-01-31
432 2018-02-22 25,456,135 0 2.0947 1,215,273,000 2018-01-31
433 2018-02-21 25,456,135 0 2.0947 1,215,273,000 2018-01-31
434 2018-02-20 25,456,135 0 2.0947 1,215,273,000 2018-01-31
435 2018-02-15 25,456,135 0 2.0947 1,215,273,000 2018-01-31
436 2018-02-14 25,456,135 0 2.0947 1,215,273,000 2018-01-31
437 2018-02-13 25,456,135 0 2.0947 1,215,273,000 2018-01-31
438 2018-02-12 25,456,135 0 2.0947 1,215,273,000 2018-01-31
439 2018-02-09 25,456,135 0 2.0947 1,215,273,000 2018-01-31
440 2018-02-08 25,456,135 0 2.0947 1,215,273,000 2018-01-31
441 2018-02-07 25,456,135 0 2.0947 1,215,273,000 2018-01-31
442 2018-02-06 25,456,135 -200,000 2.0947 1,215,273,000 2018-01-31
443 2018-02-05 25,656,135 0 2.1111 1,215,273,000 2018-01-31
444 2018-02-02 25,656,135 0 2.1111 1,215,273,000 2018-01-31
445 2018-02-01 25,656,135 0 2.1111 1,215,273,000 2018-01-31
446 2018-01-31 25,656,135 0 2.1111 1,215,273,000 2018-01-31
447 2018-01-30 25,656,135 0 2.1111 1,215,273,000 2017-12-31
448 2018-01-29 25,656,135 0 2.1111 1,215,273,000 2017-12-31
449 2018-01-26 25,656,135 0 2.1111 1,215,273,000 2017-12-31
450 2018-01-25 25,656,135 0 2.1111 1,215,273,000 2017-12-31
451 2018-01-24 25,656,135 0 2.1111 1,215,273,000 2017-12-31
452 2018-01-23 25,656,135 0 2.1111 1,215,273,000 2017-12-31
453 2018-01-22 25,656,135 0 2.1111 1,215,273,000 2017-12-31
454 2018-01-19 25,656,135 0 2.1111 1,215,273,000 2017-12-31
455 2018-01-18 25,656,135 0 2.1111 1,215,273,000 2017-12-31
456 2018-01-17 25,656,135 0 2.1111 1,215,273,000 2017-12-31
457 2018-01-16 25,656,135 0 2.1111 1,215,273,000 2017-12-31
458 2018-01-15 25,656,135 0 2.1111 1,215,273,000 2017-12-31
459 2018-01-12 25,656,135 0 2.1111 1,215,273,000 2017-12-31
460 2018-01-11 25,656,135 0 2.1111 1,215,273,000 2017-12-31
461 2018-01-10 25,656,135 0 2.1111 1,215,273,000 2017-12-31
462 2018-01-09 25,656,135 0 2.1111 1,215,273,000 2017-12-31
463 2018-01-08 25,656,135 0 2.1111 1,215,273,000 2017-12-31
464 2018-01-05 25,656,135 110,995 2.1111 1,215,273,000 2017-12-31
465 2018-01-04 25,545,140 0 2.1020 1,215,273,000 2017-12-31
466 2018-01-03 25,545,140 0 2.1020 1,215,273,000 2017-12-31
467 2018-01-02 25,545,140 0 2.1020 1,215,273,000 2017-12-31
468 2017-12-29 25,545,140 0 2.1020 1,215,273,000 2017-11-30
469 2017-12-28 25,545,140 0 2.1020 1,215,273,000 2017-11-30
470 2017-12-27 25,545,140 0 2.1020 1,215,273,000 2017-11-30
471 2017-12-22 25,545,140 0 2.1020 1,215,273,000 2017-11-30
472 2017-12-21 25,545,140 0 2.1020 1,215,273,000 2017-11-30
473 2017-12-20 25,545,140 0 2.1020 1,215,273,000 2017-11-30
474 2017-12-19 25,545,140 0 2.1020 1,215,273,000 2017-11-30
475 2017-12-18 25,545,140 0 2.1020 1,215,273,000 2017-11-30
476 2017-12-15 25,545,140 471,554 2.1020 1,215,273,000 2017-11-30
477 2017-12-14 25,073,586 149,800 2.0632 1,215,273,000 2017-11-30
478 2017-12-13 24,923,786 0 2.0509 1,215,273,000 2017-11-30
479 2017-12-12 24,923,786 0 2.0509 1,215,273,000 2017-11-30
480 2017-12-11 24,923,786 0 2.0509 1,215,273,000 2017-11-30
481 2017-12-08 24,923,786 0 2.0509 1,215,273,000 2017-11-30
482 2017-12-07 24,923,786 0 2.0509 1,215,273,000 2017-11-30
483 2017-12-06 24,923,786 0 2.0509 1,215,273,000 2017-11-30
484 2017-12-05 24,923,786 0 2.0509 1,215,273,000 2017-11-30
485 2017-12-04 24,923,786 0 2.0509 1,215,273,000 2017-11-30
486 2017-12-01 24,923,786 0 2.0509 1,215,273,000 2017-11-30
487 2017-11-30 24,923,786 -50,400 2.0509 1,215,273,000 2017-11-30
488 2017-11-29 24,974,186 0 2.0550 1,215,273,000 2017-10-31
489 2017-11-28 24,974,186 0 2.0550 1,215,273,000 2017-10-31
490 2017-11-27 24,974,186 0 2.0550 1,215,273,000 2017-10-31
491 2017-11-24 24,974,186 -60,595 2.0550 1,215,273,000 2017-10-31
492 2017-11-23 25,034,781 0 2.0600 1,215,273,000 2017-10-31
493 2017-11-22 25,034,781 0 2.0600 1,215,273,000 2017-10-31
494 2017-11-21 25,034,781 -300,000 2.0600 1,215,273,000 2017-10-31
495 2017-11-20 25,334,781 0 2.0847 1,215,273,000 2017-10-31
496 2017-11-17 25,334,781 0 2.0847 1,215,273,000 2017-10-31
497 2017-11-16 25,334,781 0 2.0847 1,215,273,000 2017-10-31
498 2017-11-15 25,334,781 -150,000 2.0847 1,215,273,000 2017-10-31
499 2017-11-14 25,484,781 0 2.0970 1,215,273,000 2017-10-31
500 2017-11-13 25,484,781 0 2.0970 1,215,273,000 2017-10-31
501 2017-11-10 25,484,781 0 2.0970 1,215,273,000 2017-10-31
502 2017-11-09 25,484,781 0 2.0970 1,215,273,000 2017-10-31
503 2017-11-08 25,484,781 0 2.0970 1,215,273,000 2017-10-31
504 2017-11-07 25,484,781 0 2.0970 1,215,273,000 2017-10-31
505 2017-11-06 25,484,781 0 2.0970 1,215,273,000 2017-10-31
506 2017-11-03 25,484,781 0 2.0970 1,215,273,000 2017-10-31
507 2017-11-02 25,484,781 0 2.0970 1,215,273,000 2017-10-31
508 2017-11-01 25,484,781 0 2.0970 1,215,273,000 2017-10-31
509 2017-10-31 25,484,781 0 2.0970 1,215,273,000 2017-10-31
510 2017-10-30 25,484,781 0 2.0970 1,215,273,000 2017-09-30
511 2017-10-27 25,484,781 -272,400 2.0970 1,215,273,000 2017-09-30
512 2017-10-26 25,757,181 0 2.1195 1,215,273,000 2017-09-30
513 2017-10-25 25,757,181 0 2.1195 1,215,273,000 2017-09-30
514 2017-10-24 25,757,181 0 2.1195 1,215,273,000 2017-09-30
515 2017-10-23 25,757,181 0 2.1195 1,215,273,000 2017-09-30
516 2017-10-20 25,757,181 0 2.1195 1,215,273,000 2017-09-30
517 2017-10-19 25,757,181 0 2.1195 1,215,273,000 2017-09-30
518 2017-10-18 25,757,181 0 2.1195 1,215,273,000 2017-09-30
519 2017-10-17 25,757,181 0 2.1195 1,215,273,000 2017-09-30
520 2017-10-16 25,757,181 0 2.1195 1,215,273,000 2017-09-30
521 2017-10-13 25,757,181 0 2.1195 1,215,273,000 2017-09-30
522 2017-10-12 25,757,181 0 2.1195 1,215,273,000 2017-09-30
523 2017-10-11 25,757,181 0 2.1195 1,215,273,000 2017-09-30
524 2017-10-10 25,757,181 0 2.1195 1,215,273,000 2017-09-30
525 2017-10-09 25,757,181 0 2.1195 1,215,273,000 2017-09-30
526 2017-10-06 25,757,181 0 2.1195 1,215,273,000 2017-09-30
527 2017-10-04 25,757,181 0 2.1195 1,215,273,000 2017-09-30
528 2017-10-03 25,757,181 0 2.1195 1,215,273,000 2017-09-30
529 2017-09-29 25,757,181 0 2.1195 1,215,273,000 2017-08-31
530 2017-09-28 25,757,181 0 2.1195 1,215,273,000 2017-08-31
531 2017-09-27 25,757,181 0 2.1195 1,215,273,000 2017-08-31
532 2017-09-26 25,757,181 0 2.1195 1,215,273,000 2017-08-31
533 2017-09-25 25,757,181 0 2.1195 1,215,273,000 2017-08-31
534 2017-09-22 25,757,181 -22,000,000 2.1195 1,215,273,000 2017-08-31
535 2017-09-21 47,757,181 0 3.9297 1,215,273,000 2017-08-31
536 2017-09-20 47,757,181 0 3.9297 1,215,273,000 2017-08-31
537 2017-09-19 47,757,181 0 3.9297 1,215,273,000 2017-08-31
538 2017-09-18 47,757,181 0 3.9297 1,215,273,000 2017-08-31
539 2017-09-15 47,757,181 0 3.9297 1,215,273,000 2017-08-31
540 2017-09-14 47,757,181 0 3.9297 1,215,273,000 2017-08-31
541 2017-09-13 47,757,181 0 3.9297 1,215,273,000 2017-08-31
542 2017-09-12 47,757,181 0 3.9297 1,215,273,000 2017-08-31
543 2017-09-11 47,757,181 0 3.9297 1,215,273,000 2017-08-31
544 2017-09-08 47,757,181 0 3.9297 1,215,273,000 2017-08-31
545 2017-09-07 47,757,181 0 3.9297 1,215,273,000 2017-08-31
546 2017-09-06 47,757,181 0 3.9297 1,215,273,000 2017-08-31
547 2017-09-05 47,757,181 0 3.9297 1,215,273,000 2017-08-31
548 2017-09-04 47,757,181 0 3.9297 1,215,273,000 2017-08-31
549 2017-09-01 47,757,181 0 3.9297 1,215,273,000 2017-08-31
550 2017-08-31 47,757,181 0 3.9297 1,215,273,000 2017-08-31
551 2017-08-30 47,757,181 0 3.9297 1,215,273,000 2017-07-31
552 2017-08-29 47,757,181 0 3.9297 1,215,273,000 2017-07-31
553 2017-08-28 47,757,181 0 3.9297 1,215,273,000 2017-07-31
554 2017-08-25 47,757,181 0 3.9297 1,215,273,000 2017-07-31
555 2017-08-24 47,757,181 0 3.9297 1,215,273,000 2017-07-31
556 2017-08-23 47,757,181 0 3.9297 1,215,273,000 2017-07-31
557 2017-08-22 47,757,181 0 3.9297 1,215,273,000 2017-07-31
558 2017-08-21 47,757,181 0 3.9297 1,215,273,000 2017-07-31
559 2017-08-18 47,757,181 0 3.9297 1,215,273,000 2017-07-31
560 2017-08-17 47,757,181 0 3.9297 1,215,273,000 2017-07-31
561 2017-08-16 47,757,181 0 3.9297 1,215,273,000 2017-07-31
562 2017-08-15 47,757,181 0 3.9297 1,215,273,000 2017-07-31
563 2017-08-14 47,757,181 0 3.9297 1,215,273,000 2017-07-31
564 2017-08-11 47,757,181 0 3.9297 1,215,273,000 2017-07-31
565 2017-08-10 47,757,181 0 3.9297 1,215,273,000 2017-07-31
566 2017-08-09 47,757,181 0 3.9297 1,215,273,000 2017-07-31
567 2017-08-08 47,757,181 0 3.9297 1,215,273,000 2017-07-31
568 2017-08-07 47,757,181 0 3.9297 1,215,273,000 2017-07-31
569 2017-08-04 47,757,181 0 3.9297 1,215,273,000 2017-07-31
570 2017-08-03 47,757,181 0 3.9297 1,215,273,000 2017-07-31
571 2017-08-02 47,757,181 0 3.9297 1,215,273,000 2017-07-31
572 2017-08-01 47,757,181 0 3.9297 1,215,273,000 2017-07-31
573 2017-07-31 47,757,181 0 3.9297 1,215,273,000 2017-07-31
574 2017-07-28 47,757,181 0 3.9297 1,215,273,000 2017-06-30
575 2017-07-27 47,757,181 0 3.9297 1,215,273,000 2017-06-30
576 2017-07-26 47,757,181 0 3.9297 1,215,273,000 2017-06-30
577 2017-07-25 47,757,181 0 3.9297 1,215,273,000 2017-06-30
578 2017-07-24 47,757,181 0 3.9297 1,215,273,000 2017-06-30
579 2017-07-21 47,757,181 0 3.9297 1,215,273,000 2017-06-30
580 2017-07-20 47,757,181 0 3.9297 1,215,273,000 2017-06-30
581 2017-07-19 47,757,181 0 3.9297 1,215,273,000 2017-06-30
582 2017-07-18 47,757,181 0 3.9297 1,215,273,000 2017-06-30
583 2017-07-17 47,757,181 0 3.9297 1,215,273,000 2017-06-30
584 2017-07-14 47,757,181 0 3.9297 1,215,273,000 2017-06-30
585 2017-07-13 47,757,181 0 3.9297 1,215,273,000 2017-06-30
586 2017-07-12 47,757,181 0 3.9297 1,215,273,000 2017-06-30
587 2017-07-11 47,757,181 0 3.9297 1,215,273,000 2017-06-30
588 2017-07-10 47,757,181 0 3.9297 1,215,273,000 2017-06-30
589 2017-07-07 47,757,181 0 3.9297 1,215,273,000 2017-06-30
590 2017-07-06 47,757,181 0 3.9297 1,215,273,000 2017-06-30
591 2017-07-05 47,757,181 0 3.9297 1,215,273,000 2017-06-30
592 2017-07-04 47,757,181 0 3.9297 1,215,273,000 2017-06-30
593 2017-07-03 47,757,181 0 3.9297 1,215,273,000 2017-06-30
594 2017-06-30 47,757,181 0 3.9297 1,215,273,000 2017-06-30
595 2017-06-29 47,757,181 0 3.9297 1,215,273,000 2017-05-31
596 2017-06-28 47,757,181 0 3.9297 1,215,273,000 2017-05-31
597 2017-06-27 47,757,181 79,800 3.9297 1,215,273,000 2017-05-31
598 2017-06-26 47,677,381 0 3.9232 1,215,273,000 2017-05-31
599 2017-06-23 47,677,381 0 3.9232 1,215,273,000 2017-05-31
600 2017-06-22 47,677,381 0 3.9232 1,215,273,000 2017-05-31
601 2017-06-21 47,677,381 0 3.9232 1,215,273,000 2017-05-31
602 2017-06-20 47,677,381 105,000 3.9232 1,215,273,000 2017-05-31
603 2017-06-19 47,572,381 0 3.9145 1,215,273,000 2017-05-31
604 2017-06-16 47,572,381 0 3.9145 1,215,273,000 2017-05-31
605 2017-06-15 47,572,381 0 3.9145 1,215,273,000 2017-05-31
606 2017-06-14 47,572,381 100,200 3.9145 1,215,273,000 2017-05-31
607 2017-06-13 47,472,181 0 3.9063 1,215,273,000 2017-05-31
608 2017-06-12 47,472,181 0 3.9063 1,215,273,000 2017-05-31
609 2017-06-09 47,472,181 0 3.9063 1,215,273,000 2017-05-31
610 2017-06-08 47,472,181 0 3.9063 1,215,273,000 2017-05-31
611 2017-06-07 47,472,181 0 3.9063 1,215,273,000 2017-05-31
612 2017-06-06 47,472,181 0 3.9063 1,215,273,000 2017-05-31
613 2017-06-05 47,472,181 0 3.9063 1,215,273,000 2017-05-31
614 2017-06-02 47,472,181 0 3.9063 1,215,273,000 2017-05-31
615 2017-06-01 47,472,181 0 3.9063 1,215,273,000 2017-05-31
616 2017-05-31 47,472,181 0 3.9063 1,215,273,000 2017-05-31
617 2017-05-29 47,472,181 0 3.9063 1,215,273,000 2017-04-30
618 2017-05-26 47,472,181 0 3.9063 1,215,273,000 2017-04-30
619 2017-05-25 47,472,181 0 3.9063 1,215,273,000 2017-04-30
620 2017-05-24 47,472,181 0 3.9063 1,215,273,000 2017-04-30
621 2017-05-23 47,472,181 0 3.9063 1,215,273,000 2017-04-30
622 2017-05-22 47,472,181 0 3.9063 1,215,273,000 2017-04-30
623 2017-05-19 47,472,181 0 3.9063 1,215,273,000 2017-04-30
624 2017-05-18 47,472,181 0 3.9063 1,215,273,000 2017-04-30
625 2017-05-17 47,472,181 0 3.9063 1,215,273,000 2017-04-30
626 2017-05-16 47,472,181 0 3.9063 1,215,273,000 2017-04-30
627 2017-05-15 47,472,181 0 3.9063 1,215,273,000 2017-04-30
628 2017-05-12 47,472,181 0 3.9063 1,215,273,000 2017-04-30
629 2017-05-11 47,472,181 0 3.9063 1,215,273,000 2017-04-30
630 2017-05-10 47,472,181 0 3.9063 1,215,273,000 2017-04-30
631 2017-05-09 47,472,181 0 3.9063 1,215,273,000 2017-04-30
632 2017-05-08 47,472,181 0 3.9063 1,215,273,000 2017-04-30
633 2017-05-05 47,472,181 0 3.9063 1,215,273,000 2017-04-30
634 2017-05-04 47,472,181 0 3.9063 1,215,273,000 2017-04-30
635 2017-05-02 47,472,181 0 3.9063 1,215,273,000 2017-04-30
636 2017-04-28 47,472,181 0 3.9063 1,215,273,000 2017-03-31
637 2017-04-27 47,472,181 0 3.9063 1,215,273,000 2017-03-31
638 2017-04-26 47,472,181 0 3.9063 1,215,273,000 2017-03-31
639 2017-04-25 47,472,181 0 3.9063 1,215,273,000 2017-03-31
640 2017-04-24 47,472,181 0 3.9063 1,215,273,000 2017-03-31
641 2017-04-21 47,472,181 0 3.9063 1,215,273,000 2017-03-31
642 2017-04-20 47,472,181 0 3.9063 1,215,273,000 2017-03-31
643 2017-04-19 47,472,181 595,000 3.9063 1,215,273,000 2017-03-31
644 2017-04-18 46,877,181 0 3.8573 1,215,273,000 2017-03-31
645 2017-04-13 46,877,181 0 3.8573 1,215,273,000 2017-03-31
646 2017-04-12 46,877,181 0 3.8573 1,215,273,000 2017-03-31
647 2017-04-11 46,877,181 0 3.8573 1,215,273,000 2017-03-31
648 2017-04-10 46,877,181 -200,000 3.8573 1,215,273,000 2017-03-31
649 2017-04-07 47,077,181 0 3.8738 1,215,273,000 2017-03-31
650 2017-04-06 47,077,181 0 3.8738 1,215,273,000 2017-03-31
651 2017-04-05 47,077,181 0 3.8738 1,215,273,000 2017-03-31
652 2017-04-03 47,077,181 0 3.8738 1,215,273,000 2017-03-31
653 2017-03-31 47,077,181 0 3.8738 1,215,273,000 2017-03-31
654 2017-03-30 47,077,181 0 3.8738 1,215,273,000 2017-02-28
655 2017-03-29 47,077,181 0 3.8738 1,215,273,000 2017-02-28
656 2017-03-28 47,077,181 0 3.8738 1,215,273,000 2017-02-28
657 2017-03-27 47,077,181 0 3.8738 1,215,273,000 2017-02-28
658 2017-03-24 47,077,181 0 3.8738 1,215,273,000 2017-02-28
659 2017-03-23 47,077,181 0 3.8738 1,215,273,000 2017-02-28
660 2017-03-22 47,077,181 0 3.8738 1,215,273,000 2017-02-28
661 2017-03-21 47,077,181 0 3.8738 1,215,273,000 2017-02-28
662 2017-03-20 47,077,181 0 3.8738 1,215,273,000 2017-02-28
663 2017-03-17 47,077,181 0 3.8738 1,215,273,000 2017-02-28
664 2017-03-16 47,077,181 0 3.8738 1,215,273,000 2017-02-28
665 2017-03-15 47,077,181 0 3.8738 1,215,273,000 2017-02-28
666 2017-03-14 47,077,181 0 3.8738 1,215,273,000 2017-02-28
667 2017-03-13 47,077,181 0 3.8738 1,215,273,000 2017-02-28
668 2017-03-10 47,077,181 0 3.8738 1,215,273,000 2017-02-28
669 2017-03-09 47,077,181 0 3.8738 1,215,273,000 2017-02-28
670 2017-03-08 47,077,181 0 3.8738 1,215,273,000 2017-02-28
671 2017-03-07 47,077,181 0 3.8738 1,215,273,000 2017-02-28
672 2017-03-06 47,077,181 0 3.8738 1,215,273,000 2017-02-28
673 2017-03-03 47,077,181 0 3.8738 1,215,273,000 2017-02-28
674 2017-03-02 47,077,181 0 3.8738 1,215,273,000 2017-02-28
675 2017-03-01 47,077,181 0 3.8738 1,215,273,000 2017-02-28
676 2017-02-28 47,077,181 0 3.8738 1,215,273,000 2017-02-28
677 2017-02-27 47,077,181 0 3.8738 1,215,273,000 2017-01-31
678 2017-02-24 47,077,181 0 3.8738 1,215,273,000 2017-01-31
679 2017-02-23 47,077,181 0 3.8738 1,215,273,000 2017-01-31
680 2017-02-22 47,077,181 0 3.8738 1,215,273,000 2017-01-31
681 2017-02-21 47,077,181 0 3.8738 1,215,273,000 2017-01-31
682 2017-02-20 47,077,181 0 3.8738 1,215,273,000 2017-01-31
683 2017-02-17 47,077,181 0 3.8738 1,215,273,000 2017-01-31
684 2017-02-16 47,077,181 0 3.8738 1,215,273,000 2017-01-31
685 2017-02-15 47,077,181 0 3.8738 1,215,273,000 2017-01-31
686 2017-02-14 47,077,181 0 3.8738 1,215,273,000 2017-01-31
687 2017-02-13 47,077,181 14,000 3.8738 1,215,273,000 2017-01-31
688 2017-02-10 47,063,181 0 3.8726 1,215,273,000 2017-01-31
689 2017-02-09 47,063,181 0 3.8726 1,215,273,000 2017-01-31
690 2017-02-08 47,063,181 0 3.8726 1,215,273,000 2017-01-31
691 2017-02-07 47,063,181 0 3.8726 1,215,273,000 2017-01-31
692 2017-02-06 47,063,181 0 3.8726 1,215,273,000 2017-01-31
693 2017-02-03 47,063,181 -500,000 3.8726 1,215,273,000 2017-01-31
694 2017-02-02 47,563,181 -180,000 3.9138 1,215,273,000 2017-01-31
695 2017-02-01 47,743,181 0 3.9286 1,215,273,000 2017-01-31
696 2017-01-27 47,743,181 0 3.9286 1,215,273,000 2016-12-31
697 2017-01-26 47,743,181 0 3.9286 1,215,273,000 2016-12-31
698 2017-01-25 47,743,181 0 3.9286 1,215,273,000 2016-12-31
699 2017-01-24 47,743,181 0 3.9286 1,215,273,000 2016-12-31
700 2017-01-23 47,743,181 0 3.9286 1,215,273,000 2016-12-31
701 2017-01-20 47,743,181 907,400 3.9286 1,215,273,000 2016-12-31
702 2017-01-19 46,835,781 -416,400 3.8539 1,215,273,000 2016-12-31
703 2017-01-18 47,252,181 -660,354 3.8882 1,215,273,000 2016-12-31
704 2017-01-17 47,912,535 147,600 3.9425 1,215,273,000 2016-12-31
705 2017-01-16 47,764,935 0 3.9304 1,215,273,000 2016-12-31
706 2017-01-13 47,764,935 -51,400 3.9304 1,215,273,000 2016-12-31
707 2017-01-12 47,816,335 0 3.9346 1,215,273,000 2016-12-31
708 2017-01-11 47,816,335 0 3.9346 1,215,273,000 2016-12-31
709 2017-01-10 47,816,335 0 3.9346 1,215,273,000 2016-12-31
710 2017-01-09 47,816,335 0 3.9346 1,215,273,000 2016-12-31
711 2017-01-06 47,816,335 0 3.9346 1,215,273,000 2016-12-31
712 2017-01-05 47,816,335 0 3.9346 1,215,273,000 2016-12-31
713 2017-01-04 47,816,335 0 3.9346 1,215,273,000 2016-12-31
714 2017-01-03 47,816,335 0 3.9346 1,215,273,000 2016-12-31
715 2016-12-30 47,816,335 0 3.9346 1,215,273,000 2016-11-30
716 2016-12-29 47,816,335 -3,000,000 3.9346 1,215,273,000 2016-11-30
717 2016-12-28 50,816,335 0 4.1815 1,215,273,000 2016-11-30
718 2016-12-23 50,816,335 0 4.1815 1,215,273,000 2016-11-30
719 2016-12-22 50,816,335 -50,000,000 4.1815 1,215,273,000 2016-11-30
720 2016-12-21 100,816,335 0 8.2958 1,215,273,000 2016-11-30
721 2016-12-20 100,816,335 0 8.2958 1,215,273,000 2016-11-30
722 2016-12-19 100,816,335 0 8.2958 1,215,273,000 2016-11-30
723 2016-12-16 100,816,335 0 8.2958 1,215,273,000 2016-11-30
724 2016-12-15 100,816,335 0 8.2958 1,215,273,000 2016-11-30
725 2016-12-14 100,816,335 0 8.2958 1,215,273,000 2016-11-30
726 2016-12-13 100,816,335 0 8.2958 1,215,273,000 2016-11-30
727 2016-12-12 100,816,335 0 8.2958 1,215,273,000 2016-11-30
728 2016-12-09 100,816,335 0 8.2958 1,215,273,000 2016-11-30
729 2016-12-08 100,816,335 0 8.2958 1,215,273,000 2016-11-30
730 2016-12-07 100,816,335 0 8.2958 1,215,273,000 2016-11-30
731 2016-12-06 100,816,335 0 8.2958 1,215,273,000 2016-11-30
732 2016-12-05 100,816,335 0 8.2958 1,215,273,000 2016-11-30
733 2016-12-02 100,816,335 0 8.2958 1,215,273,000 2016-11-30
734 2016-12-01 100,816,335 301,800 8.2958 1,215,273,000 2016-11-30
735 2016-11-30 100,514,535 0 8.2709 1,215,273,000 2016-11-30
736 2016-11-29 100,514,535 0 8.2709 1,215,273,000 2016-10-31
737 2016-11-28 100,514,535 0 8.2709 1,215,273,000 2016-10-31
738 2016-11-25 100,514,535 -200,000 8.2709 1,215,273,000 2016-10-31
739 2016-11-24 100,714,535 0 8.2874 1,215,273,000 2016-10-31
740 2016-11-23 100,714,535 43,800 8.2874 1,215,273,000 2016-10-31
741 2016-11-22 100,670,735 0 8.2838 1,215,273,000 2016-10-31
742 2016-11-21 100,670,735 0 8.2838 1,215,273,000 2016-10-31
743 2016-11-18 100,670,735 577,400 8.2838 1,215,273,000 2016-10-31
744 2016-11-17 100,093,335 -509,000 8.2363 1,215,273,000 2016-10-31
745 2016-11-16 100,602,335 0 8.2782 1,215,273,000 2016-10-31
746 2016-11-15 100,602,335 0 8.2782 1,215,273,000 2016-10-31
747 2016-11-14 100,602,335 0 8.2782 1,215,273,000 2016-10-31
748 2016-11-11 100,602,335 0 8.2782 1,215,273,000 2016-10-31
749 2016-11-10 100,602,335 0 8.2782 1,215,273,000 2016-10-31
750 2016-11-09 100,602,335 0 8.2782 1,215,273,000 2016-10-31
751 2016-11-08 100,602,335 0 8.2782 1,215,273,000 2016-10-31
752 2016-11-07 100,602,335 0 8.2782 1,215,273,000 2016-10-31
753 2016-11-04 100,602,335 0 8.2782 1,215,273,000 2016-10-31
754 2016-11-03 100,602,335 0 8.2782 1,215,273,000 2016-10-31
755 2016-11-02 100,602,335 0 8.2782 1,215,273,000 2016-10-31
756 2016-11-01 100,602,335 -406,800 8.2782 1,215,273,000 2016-10-31
757 2016-10-31 101,009,135 0 8.3116 1,215,273,000 2016-10-31
758 2016-10-28 101,009,135 0 8.3116 1,215,273,000 2016-09-30
759 2016-10-27 101,009,135 0 8.3116 1,215,273,000 2016-09-30
760 2016-10-26 101,009,135 0 8.3116 1,215,273,000 2016-09-30
761 2016-10-25 101,009,135 -820,200 8.3116 1,215,273,000 2016-09-30
762 2016-10-24 101,829,335 -1,020,600 8.3791 1,215,273,000 2016-09-30
763 2016-10-21 102,849,935 0 8.4631 1,215,273,000 2016-09-30
764 2016-10-20 102,849,935 0 8.4631 1,215,273,000 2016-09-30
765 2016-10-19 102,849,935 -800,000 8.4631 1,215,273,000 2016-09-30
766 2016-10-18 103,649,935 -5,400,000 8.5289 1,215,273,000 2016-09-30
767 2016-10-17 109,049,935 -8,000,000 8.9733 1,215,273,000 2016-09-30
768 2016-10-14 117,049,935 0 9.6316 1,215,273,000 2016-09-30
769 2016-10-13 117,049,935 0 9.6316 1,215,273,000 2016-09-30
770 2016-10-12 117,049,935 0 9.6316 1,215,273,000 2016-09-30
771 2016-10-11 117,049,935 0 9.6316 1,215,273,000 2016-09-30
772 2016-10-07 117,049,935 0 9.6316 1,215,273,000 2016-09-30
773 2016-10-06 117,049,935 0 9.6316 1,215,273,000 2016-09-30
774 2016-10-05 117,049,935 0 9.6316 1,215,273,000 2016-09-30
775 2016-10-04 117,049,935 0 9.6316 1,215,273,000 2016-09-30
776 2016-10-03 117,049,935 0 9.6316 1,215,273,000 2016-09-30
777 2016-09-30 117,049,935 0 9.6316 1,215,273,000 2016-09-30
778 2016-09-29 117,049,935 0 9.6316 1,215,273,000 2016-08-31
779 2016-09-28 117,049,935 0 9.6316 1,215,273,000 2016-08-31
780 2016-09-27 117,049,935 0 9.6316 1,215,273,000 2016-08-31
781 2016-09-26 117,049,935 -400,000 9.6316 1,215,273,000 2016-08-31
782 2016-09-23 117,449,935 0 9.6645 1,215,273,000 2016-08-31
783 2016-09-22 117,449,935 0 9.6645 1,215,273,000 2016-08-31
784 2016-09-21 117,449,935 0 9.6645 1,215,273,000 2016-08-31
785 2016-09-20 117,449,935 0 9.6645 1,215,273,000 2016-08-31
786 2016-09-19 117,449,935 0 9.6645 1,215,273,000 2016-08-31
787 2016-09-15 117,449,935 -199,800 9.6645 1,215,273,000 2016-08-31
788 2016-09-14 117,649,735 0 9.6809 1,215,273,000 2016-08-31
789 2016-09-13 117,649,735 0 9.6809 1,215,273,000 2016-08-31
790 2016-09-12 117,649,735 0 9.6809 1,215,273,000 2016-08-31
791 2016-09-09 117,649,735 0 9.6809 1,215,273,000 2016-08-31
792 2016-09-08 117,649,735 0 9.6809 1,215,273,000 2016-08-31
793 2016-09-07 117,649,735 0 9.6809 1,215,273,000 2016-08-31
794 2016-09-06 117,649,735 0 9.6809 1,215,273,000 2016-08-31
795 2016-09-05 117,649,735 187,924 9.6809 1,215,273,000 2016-08-31
796 2016-09-02 117,461,811 21,000 9.6655 1,215,273,000 2016-08-31
797 2016-09-01 117,440,811 5,820 9.6637 1,215,273,000 2016-08-31
798 2016-08-31 117,434,991 -52,800 9.6633 1,215,273,000 2016-08-31
799 2016-08-30 117,487,791 -156,000 9.6676 1,215,273,000 2016-07-31
800 2016-08-29 117,643,791 -44,032,820 9.6804 1,215,273,000 2016-07-31
801 2016-08-26 161,676,611 -39,000 13.3037 1,215,273,000 2016-07-31
802 2016-08-25 161,715,611 6,000 13.3069 1,215,273,000 2016-07-31
803 2016-08-24 161,709,611 -980,600 13.3064 1,215,273,000 2016-07-31
804 2016-08-23 162,690,211 -1,199,400 13.3871 1,215,273,000 2016-07-31
805 2016-08-22 163,889,611 -611,000 13.4858 1,215,273,000 2016-07-31
806 2016-08-19 164,500,611 -16,052,400 13.5361 1,215,273,000 2016-07-31
807 2016-08-18 180,553,011 -96,600 14.8570 1,215,273,000 2016-07-31
808 2016-08-17 180,649,611 -79,800 14.8649 1,215,273,000 2016-07-31
809 2016-08-16 180,729,411 -482,200 14.8715 1,215,273,000 2016-07-31
810 2016-08-15 181,211,611 -110,400 14.9112 1,215,273,000 2016-07-31
811 2016-08-12 181,322,011 -78,400 14.9203 1,215,273,000 2016-07-31
812 2016-08-11 181,400,411 -35,400 14.9267 1,215,273,000 2016-07-31
813 2016-08-10 181,435,811 -168,000 14.9296 1,215,273,000 2016-07-31
814 2016-08-09 181,603,811 -95,400 14.9435 1,215,273,000 2016-07-31
815 2016-08-08 181,699,211 -33,600 14.9513 1,215,273,000 2016-07-31
816 2016-08-05 181,732,811 -77,400 14.9541 1,215,273,000 2016-07-31
817 2016-08-04 181,810,211 -46,200 14.9604 1,215,273,000 2016-07-31
818 2016-08-03 181,856,411 -52,200 14.9642 1,215,273,000 2016-07-31
819 2016-08-02 181,908,611 0 14.9685 1,215,273,000 2016-07-31
820 2016-08-01 181,908,611 -40,200 14.9685 1,215,273,000 2016-07-31
821 2016-07-29 181,948,811 -13,600 14.9718 1,215,273,000 2016-06-30
822 2016-07-28 181,962,411 15,600 14.9730 1,215,273,000 2016-06-30
823 2016-07-27 181,946,811 -50,400 14.9717 1,215,273,000 2016-06-30
824 2016-07-26 181,997,211 3,000 14.9758 1,215,273,000 2016-06-30
825 2016-07-25 181,994,211 -39,600 14.9756 1,215,273,000 2016-06-30
826 2016-07-22 182,033,811 43,993,970 14.9788 1,215,273,000 2016-06-30
827 2016-07-21 138,039,841 -7,400 11.3588 1,215,273,000 2016-06-30
828 2016-07-20 138,047,241 1,200 11.3594 1,215,273,000 2016-06-30
829 2016-07-19 138,046,041 7,800 11.3593 1,215,273,000 2016-06-30
830 2016-07-18 138,038,241 -22,000 11.3586 1,215,273,000 2016-06-30
831 2016-07-15 138,060,241 -77,400 11.3604 1,215,273,000 2016-06-30
832 2016-07-14 138,137,641 -79,310,400 11.3668 1,215,273,000 2016-06-30
833 2016-07-13 217,448,041 -91,800 17.8929 1,215,273,000 2016-06-30
834 2016-07-12 217,539,841 45,016,000 17.9005 1,215,273,000 2016-06-30
835 2016-07-11 172,523,841 -115,400 14.1963 1,215,273,000 2016-06-30
836 2016-07-08 172,639,241 33,999 14.2058 1,215,273,000 2016-06-30
837 2016-07-07 172,605,242 8,097,830 14.2030 1,215,273,000 2016-06-30
838 2016-07-06 164,507,412 210,600 13.5367 1,215,273,000 2016-06-30
839 2016-07-05 164,296,812 -4,095,000 13.5193 1,215,273,000 2016-06-30
840 2016-07-04 168,391,812 -50,656,200 13.8563 1,215,273,000 2016-06-30
841 2016-06-30 219,048,012 -1,800 18.0246 1,215,273,000 2016-06-30
842 2016-06-29 219,049,812 -171,600 18.0247 1,215,273,000 2016-05-31
843 2016-06-28 219,221,412 267,000 18.0389 1,215,273,000 2016-05-31
844 2016-06-27 218,954,412 773,800 18.0169 1,215,273,000 2016-05-31
845 2016-06-24 218,180,612 117,600 17.9532 1,215,273,000 2016-05-31
846 2016-06-23 218,063,012 115,800 17.9435 1,215,273,000 2016-05-31
847 2016-06-22 217,947,212 4,088,200 17.9340 1,215,273,000 2016-05-31
848 2016-06-21 213,859,012 60,000 17.5976 1,215,273,000 2016-05-31
849 2016-06-20 213,799,012 -492,980 17.5927 1,215,273,000 2016-05-31
850 2016-06-17 214,291,992 -49,908,200 17.6332 1,215,273,000 2016-05-31
851 2016-06-16 264,200,192 88,200 21.7400 1,215,273,000 2016-05-31
852 2016-06-15 264,111,992 -103,800 21.7327 1,215,273,000 2016-05-31
853 2016-06-14 264,215,792 150,600 21.7413 1,215,273,000 2016-05-31
854 2016-06-13 264,065,192 104,922 21.7289 1,215,273,000 2016-05-31
855 2016-06-10 263,960,270 287,600 21.7202 1,215,273,000 2016-05-31
856 2016-06-08 263,672,670 5,981,600 21.6966 1,215,273,000 2016-05-31
857 2016-06-07 257,691,070 -26,600 21.2044 1,215,273,000 2016-05-31
858 2016-06-06 257,717,670 -80,400 21.2066 1,215,273,000 2016-05-31
859 2016-06-03 257,798,070 -28,200 21.2132 1,215,273,000 2016-05-31
860 2016-06-02 257,826,270 21,926,490 21.2155 1,215,273,000 2016-05-31
861 2016-06-01 235,899,780 -305,800 19.4113 1,215,273,000 2016-05-31
862 2016-05-31 236,205,580 -408,811 19.4364 1,215,273,000 2016-05-31
863 2016-05-30 236,614,391 -9,600 19.4701 1,215,273,000 2016-04-30
864 2016-05-27 236,623,991 -16,800 19.4709 1,215,273,000 2016-04-30
865 2016-05-26 236,640,791 -520,400 19.4722 1,215,273,000 2016-04-30
866 2016-05-25 237,161,191 -220,200 19.5151 1,215,273,000 2016-04-30
867 2016-05-24 237,381,391 -75,200 19.5332 1,215,273,000 2016-04-30
868 2016-05-23 237,456,591 -22,900 19.5394 1,215,273,000 2016-04-30
869 2016-05-20 237,479,491 -45,620 19.5412 1,215,273,000 2016-04-30
870 2016-05-19 237,525,111 94,400 19.5450 1,215,273,000 2016-04-30
871 2016-05-18 237,430,711 1,118,620 19.5372 1,215,273,000 2016-04-30
872 2016-05-17 236,312,091 -6,000 19.4452 1,215,273,000 2016-04-30
873 2016-05-16 236,318,091 -137,800 19.4457 1,215,273,000 2016-04-30
874 2016-05-13 236,455,891 -120,387 19.4570 1,215,273,000 2016-04-30
875 2016-05-12 236,576,278 -594,600 19.4669 1,215,273,000 2016-04-30
876 2016-05-11 237,170,878 -516,265 19.5159 1,215,273,000 2016-04-30
877 2016-05-10 237,687,143 -78,000 19.5583 1,215,273,000 2016-04-30
878 2016-05-09 237,765,143 -7,800 19.5648 1,215,273,000 2016-04-30
879 2016-05-06 237,772,943 -398,000 19.5654 1,215,273,000 2016-04-30
880 2016-05-05 238,170,943 -128,200 19.5981 1,215,273,000 2016-04-30
881 2016-05-04 238,299,143 -61,800 19.6087 1,215,273,000 2016-04-30
882 2016-05-03 238,360,943 -177,730 19.6138 1,215,273,000 2016-04-30
883 2016-04-29 238,538,673 -59,400 19.6284 1,215,273,000 2016-03-31
884 2016-04-28 238,598,073 240,601 19.6333 1,215,273,000 2016-03-31
885 2016-04-27 238,357,472 145,600 19.6135 1,215,273,000 2016-03-31
886 2016-04-26 238,211,872 -194,308 19.6015 1,215,273,000 2016-03-31
887 2016-04-25 238,406,180 -153,401 19.6175 1,215,273,000 2016-03-31
888 2016-04-22 238,559,581 -8,236,842 19.6301 1,215,273,000 2016-03-31
889 2016-04-21 246,796,423 -160,400 20.3079 1,215,273,000 2016-03-31
890 2016-04-20 246,956,823 -557,058 20.3211 1,215,273,000 2016-03-31
891 2016-04-19 247,513,881 212,800 20.3669 1,215,273,000 2016-03-31
892 2016-04-18 247,301,081 -56,400 20.3494 1,215,273,000 2016-03-31
893 2016-04-15 247,357,481 -254,400 20.3541 1,215,273,000 2016-03-31
894 2016-04-14 247,611,881 85,200 20.3750 1,215,273,000 2016-03-31
895 2016-04-13 247,526,681 -111,000 20.3680 1,215,273,000 2016-03-31
896 2016-04-12 247,637,681 -152,400 20.3771 1,215,273,000 2016-03-31
897 2016-04-11 247,790,081 369,601 20.3897 1,215,273,000 2016-03-31
898 2016-04-08 247,420,480 -674,701 20.3593 1,215,273,000 2016-03-31
899 2016-04-07 248,095,181 -194,999 20.4148 1,215,273,000 2016-03-31
900 2016-04-06 248,290,180 -241,602 20.4308 1,215,273,000 2016-03-31
901 2016-04-05 248,531,782 -191,498 20.4507 1,215,273,000 2016-03-31
902 2016-04-01 248,723,280 -251,600 20.4665 1,215,273,000 2016-03-31
903 2016-03-31 248,974,880 -413,882 20.4872 1,215,273,000 2016-03-31
904 2016-03-30 249,388,762 -897,600 20.5212 1,215,273,000 2016-02-29
905 2016-03-29 250,286,362 -874,800 20.5951 1,215,273,000 2016-02-29
906 2016-03-24 251,161,162 -174,001 20.6671 1,215,273,000 2016-02-29
907 2016-03-23 251,335,163 -26,000 20.6814 1,215,273,000 2016-02-29
908 2016-03-22 251,361,163 -14,599,800 20.6835 1,215,273,000 2016-02-29
909 2016-03-21 265,960,963 -8,437,074 21.8849 1,215,273,000 2016-02-29
910 2016-03-18 274,398,037 1,188,700 22.5791 1,215,273,000 2016-02-29
911 2016-03-17 273,209,337 -313,645 22.4813 1,215,273,000 2016-02-29
912 2016-03-16 273,522,982 -210,600 22.5071 1,215,273,000 2016-02-29
913 2016-03-15 273,733,582 -255,600 22.5245 1,215,273,000 2016-02-29
914 2016-03-14 273,989,182 -350,400 22.5455 1,215,273,000 2016-02-29
915 2016-03-11 274,339,582 -183,600 22.5743 1,215,273,000 2016-02-29
916 2016-03-10 274,523,182 -382,800 22.5894 1,215,273,000 2016-02-29
917 2016-03-09 274,905,982 -316,800 22.6209 1,215,273,000 2016-02-29
918 2016-03-08 275,222,782 -325,200 22.6470 1,215,273,000 2016-02-29
919 2016-03-07 275,547,982 -304,200 22.6738 1,215,273,000 2016-02-29
920 2016-03-04 275,852,182 181,000 22.6988 1,215,273,000 2016-02-29
921 2016-03-03 275,671,182 -1,279,700 22.6839 1,215,273,000 2016-02-29
922 2016-03-02 276,950,882 -210,599 22.7892 1,215,273,000 2016-02-29
923 2016-03-01 277,161,481 9,400 22.8065 1,215,273,000 2016-02-29
924 2016-02-29 277,152,081 -582,600 22.8057 1,215,273,000 2016-02-29
925 2016-02-26 277,734,681 -890,400 22.8537 1,215,273,000 2016-01-31
926 2016-02-25 278,625,081 -507,000 22.9270 1,215,273,000 2016-01-31
927 2016-02-24 279,132,081 -234,000 22.9687 1,215,273,000 2016-01-31
928 2016-02-23 279,366,081 -43,300,400 22.9879 1,215,273,000 2016-01-31
929 2016-02-22 322,666,481 -20,698,400 26.5509 1,215,273,000 2016-01-31
930 2016-02-19 343,364,881 -1,331,817 28.2541 1,215,273,000 2016-01-31
931 2016-02-18 344,696,698 -525,600 28.3637 1,215,273,000 2016-01-31
932 2016-02-17 345,222,298 -721,300 28.4070 1,215,273,000 2016-01-31
933 2016-02-16 345,943,598 -624,313 28.4663 1,215,273,000 2016-01-31
934 2016-02-15 346,567,911 -228,281 28.5177 1,215,273,000 2016-01-31
935 2016-02-12 346,796,192 -9,790,732 28.5365 1,215,273,000 2016-01-31
936 2016-02-11 356,586,924 -880,200 29.3421 1,215,273,000 2016-01-31
937 2016-02-05 357,467,124 -2,899,617 29.4146 1,215,273,000 2016-01-31
938 2016-02-04 360,366,741 1,197,600 29.6532 1,215,273,000 2016-01-31
939 2016-02-03 359,169,141 7,887,643 29.5546 1,215,273,000 2016-01-31
940 2016-02-02 351,281,498 2,516,000 28.9056 1,215,273,000 2016-01-31
941 2016-02-01 348,765,498 9,221,000 28.6985 1,215,273,000 2016-01-31
942 2016-01-29 339,544,498 476,400 27.9398 1,215,273,000 2015-12-31
943 2016-01-28 339,068,098 -4,142,000 27.9006 1,215,273,000 2015-12-31
944 2016-01-27 343,210,098 512,400 28.2414 1,215,273,000 2015-12-31
945 2016-01-26 342,697,698 40,859,800 28.1992 1,215,273,000 2015-12-31
946 2016-01-25 301,837,898 29,752,200 24.8370 1,215,273,000 2015-12-31
947 2016-01-22 272,085,698 132,600 22.3889 1,215,273,000 2015-12-31
948 2016-01-21 271,953,098 213,800 22.3779 1,215,273,000 2015-12-31
949 2016-01-20 271,739,298 -216,800 22.3604 1,215,273,000 2015-12-31
950 2016-01-19 271,956,098 -6,046,200 22.3782 1,215,273,000 2015-12-31
951 2016-01-18 278,002,298 20,101,000 22.8757 1,215,273,000 2015-12-31
952 2016-01-15 257,901,298 137,400 21.2217 1,215,273,000 2015-12-31
953 2016-01-14 257,763,898 121,800 21.2104 1,215,273,000 2015-12-31
954 2016-01-13 257,642,098 1,318,200 21.2003 1,215,273,000 2015-12-31
955 2016-01-12 256,323,898 84,600 21.0919 1,215,273,000 2015-12-31
956 2016-01-11 256,239,298 -232,800 21.0849 1,215,273,000 2015-12-31
957 2016-01-08 256,472,098 -229,200 21.1041 1,215,273,000 2015-12-31
958 2016-01-07 256,701,298 -17,000 21.1229 1,215,273,000 2015-12-31
959 2016-01-06 256,718,298 46,800 21.1243 1,215,273,000 2015-12-31
960 2016-01-05 256,671,498 741,600 21.1205 1,215,273,000 2015-12-31
961 2016-01-04 255,929,898 205,800 21.0595 1,215,273,000 2015-12-31
962 2015-12-31 255,724,098 0 21.0425 1,215,273,000 2015-12-31
963 2015-12-30 255,724,098 10,064,200 21.0425 1,215,273,000 2015-11-30
964 2015-12-29 245,659,898 -25,200 20.2144 1,215,273,000 2015-11-30
965 2015-12-28 245,685,098 68,400 20.2165 1,215,273,000 2015-11-30
966 2015-12-24 245,616,698 0 20.2108 1,215,273,000 2015-11-30
967 2015-12-23 245,616,698 5,400 20.2108 1,215,273,000 2015-11-30
968 2015-12-22 245,611,298 -71,000 20.2104 1,215,273,000 2015-11-30
969 2015-12-21 245,682,298 -161,400 20.2162 1,215,273,000 2015-11-30
970 2015-12-18 245,843,698 87,000 20.2295 1,215,273,000 2015-11-30
971 2015-12-17 245,756,698 -406,599 20.2223 1,215,273,000 2015-11-30
972 2015-12-16 246,163,297 -227,400 20.2558 1,215,273,000 2015-11-30
973 2015-12-15 246,390,697 71,000 20.2745 1,215,273,000 2015-11-30
974 2015-12-14 246,319,697 411,000 20.2687 1,215,273,000 2015-11-30
975 2015-12-11 245,908,697 884,400 20.2349 1,215,273,000 2015-11-30
976 2015-12-10 245,024,297 -313,200 20.1621 1,215,273,000 2015-11-30
977 2015-12-09 245,337,497 -84,800 20.1879 1,215,273,000 2015-11-30
978 2015-12-08 245,422,297 6,703,074 20.1948 1,215,273,000 2015-11-30
979 2015-12-07 238,719,223 599,900 19.6433 1,215,273,000 2015-11-30
980 2015-12-04 238,119,323 -553,600 19.5939 1,215,273,000 2015-11-30
981 2015-12-03 238,672,923 2,158,099 19.6394 1,215,273,000 2015-11-30
982 2015-12-02 236,514,824 -10,813,200 19.4619 1,215,273,000 2015-11-30
983 2015-12-01 247,328,024 1,698,600 20.3516 1,215,273,000 2015-11-30
984 2015-11-30 245,629,424 1,989,203 20.2119 1,215,273,000 2015-11-30
985 2015-11-27 243,640,221 -371,400 20.0482 1,215,273,000 2015-11-04
986 2015-11-26 244,011,621 -751,800 20.0787 1,215,273,000 2015-11-04
987 2015-11-25 244,763,421 -312,000 20.1406 1,215,273,000 2015-11-04
988 2015-11-24 245,075,421 -96,000 20.1663 1,215,273,000 2015-11-04
989 2015-11-23 245,171,421 -376,599 20.1742 1,215,273,000 2015-11-04
990 2015-11-20 245,548,020 -283,599 20.2052 1,215,273,000 2015-11-04
991 2015-11-19 245,831,619 -469,800 20.2285 1,215,273,000 2015-11-04
992 2015-11-18 246,301,419 -1,180,991 20.2672 1,215,273,000 2015-11-04
993 2015-11-17 247,482,410 -702,400 20.3643 1,215,273,000 2015-11-04
994 2015-11-16 248,184,810 -860,000 20.4221 1,215,273,000 2015-11-04
995 2015-11-13 249,044,810 -1,564,472 20.4929 1,215,273,000 2015-11-04
996 2015-11-12 250,609,282 -433,800 20.6216 1,215,273,000 2015-11-04
997 2015-11-11 251,043,082 15,913,400 20.6573 1,215,273,000 2015-11-04
998 2015-11-10 235,129,682 -255,000 19.3479 1,215,273,000 2015-11-04
999 2015-11-09 235,384,682 -1,090,800 19.3689 1,215,273,000 2015-11-04
1000 2015-11-06 236,475,482 -33,440,967 19.4586 1,215,273,000 2015-11-04
1001 2015-11-05 269,916,449 13,062 22.2104 1,215,273,000 2015-11-04
1002 2015-11-04 269,903,387 156,075,768 22.2093 1,215,273,000 2015-11-04
1003 2015-11-03 113,827,619 -174,855 23.4161 486,109,200 2015-10-31
1004 2015-11-02 114,002,474 423,764 23.4520 486,109,200 2015-10-31
1005 2015-10-30 113,578,710 515,400 23.3649 486,109,200 2015-09-30
1006 2015-10-29 113,063,310 373,000 23.2588 486,109,200 2015-09-30
1007 2015-10-28 112,690,310 7,736,800 23.1821 486,109,200 2015-09-30
1008 2015-10-27 104,953,510 278,598 21.5905 486,109,200 2015-09-30
1009 2015-10-26 104,674,912 348,400 21.5332 486,109,200 2015-09-30
1010 2015-10-23 104,326,512 20,026,000 21.4615 486,109,200 2015-09-30
1011 2015-10-22 84,300,512 200,112 17.3419 486,109,200 2015-09-30
1012 2015-10-20 84,100,400 -170,745 17.3007 486,109,200 2015-09-30
1013 2015-10-19 84,271,145 -70,800 17.3358 486,109,200 2015-09-30
1014 2015-10-16 84,341,945 -18,484 17.3504 486,109,200 2015-09-30
1015 2015-10-15 84,360,429 395,884 17.3542 486,109,200 2015-09-30
1016 2015-10-14 83,964,545 310,800 17.2728 486,109,200 2015-09-30
1017 2015-10-13 83,653,745 -114,400 17.2088 486,109,200 2015-09-30
1018 2015-10-12 83,768,145 -369,600 17.2324 486,109,200 2015-09-30
1019 2015-10-09 84,137,745 -187,600 17.3084 486,109,200 2015-09-30
1020 2015-10-08 84,325,345 -99,600 17.3470 486,109,200 2015-09-30
1021 2015-10-07 84,424,945 -399,600 17.3675 486,109,200 2015-09-30
1022 2015-10-06 84,824,545 -3,094,400 17.4497 486,109,200 2015-09-30
1023 2015-10-05 87,918,945 -32,647 18.0863 486,109,200 2015-09-30
1024 2015-10-02 87,951,592 22,089,000 18.0930 486,109,200 2015-09-30
1025 2015-09-30 65,862,592 -28,800 13.5489 486,109,200 2015-09-30
1026 2015-09-29 65,891,392 2,971,600 13.5549 486,109,200 2015-08-31
1027 2015-09-25 62,919,792 -101,053 12.9436 486,109,200 2015-08-31
1028 2015-09-24 63,020,845 -1,543,200 12.9643 486,109,200 2015-08-31
1029 2015-09-23 64,564,045 -50,400 13.2818 486,109,200 2015-08-31
1030 2015-09-22 64,614,445 104,284 13.2922 486,109,200 2015-08-31
1031 2015-09-21 64,510,161 -107,556 13.2707 486,109,200 2015-08-31
1032 2015-09-18 64,617,717 -70,000 13.2928 486,109,200 2015-08-31
1033 2015-09-17 64,687,717 170,800 13.3072 486,109,200 2015-08-31
1034 2015-09-16 64,516,917 -16,381 13.2721 486,109,200 2015-08-31
1035 2015-09-15 64,533,298 15,200 13.2755 486,109,200 2015-08-31
1036 2015-09-14 64,518,098 -63,066 13.2723 486,109,200 2015-08-31
1037 2015-09-11 64,581,164 -38,800 13.2853 486,109,200 2015-08-31
1038 2015-09-10 64,619,964 -32,400 13.2933 486,109,200 2015-08-31
1039 2015-09-09 64,652,364 -69,035 13.3000 486,109,200 2015-08-31
1040 2015-09-08 64,721,399 -10,000 13.3142 486,109,200 2015-08-31
1041 2015-09-07 64,731,399 -5,600 13.3162 486,109,200 2015-08-31
1042 2015-09-04 64,736,999 80,000 13.3174 486,109,200 2015-08-31
1043 2015-09-02 64,656,999 -90,400 13.3009 486,109,200 2015-08-31
1044 2015-09-01 64,747,399 -20,400 13.3195 486,109,200 2015-08-31
1045 2015-08-31 64,767,799 -69,600 13.3237 486,109,200 2015-08-31
1046 2015-08-28 64,837,399 -96,400 13.3380 486,109,200 2015-07-31
1047 2015-08-27 64,933,799 149,600 13.3579 486,109,200 2015-07-31
1048 2015-08-26 64,784,199 175,600 13.3271 486,109,200 2015-07-31
1049 2015-08-25 64,608,599 68,402 13.2910 486,109,200 2015-07-31
1050 2015-08-24 64,540,197 5,600 13.2769 486,109,200 2015-07-31
1051 2015-08-21 64,534,597 124,000 13.2757 486,109,200 2015-07-31
1052 2015-08-20 64,410,597 100,100 13.2502 486,109,200 2015-07-31
1053 2015-08-19 64,310,497 -206,102 13.2296 486,109,200 2015-07-31
1054 2015-08-18 64,516,599 -46,600 13.2720 486,109,200 2015-07-31
1055 2015-08-17 64,563,199 -50,800 13.2816 486,109,200 2015-07-31
1056 2015-08-14 64,613,999 63,600 13.2921 486,109,200 2015-07-31
1057 2015-08-13 64,550,399 -33,400 13.2790 486,109,200 2015-07-31
1058 2015-08-12 64,583,799 -239,598 13.2859 486,109,200 2015-07-31
1059 2015-08-11 64,823,397 -65,400 13.3352 486,109,200 2015-07-31
1060 2015-08-10 64,888,797 -38,000 13.3486 486,109,200 2015-07-31
1061 2015-08-07 64,926,797 -4,000 13.3564 486,109,200 2015-07-31
1062 2015-08-06 64,930,797 36,800 13.3572 486,109,200 2015-07-31
1063 2015-08-05 64,893,997 800 13.3497 486,109,200 2015-07-31
1064 2015-08-04 64,893,197 11,200 13.3495 486,109,200 2015-07-31
1065 2015-08-03 64,881,997 400 13.3472 486,109,200 2015-07-31
1066 2015-07-31 64,881,597 -35,848 13.3471 486,109,200 2015-07-31
1067 2015-07-30 64,917,445 -12,800 13.3545 486,109,200 2015-06-30
1068 2015-07-29 64,930,245 -4,400 13.3571 486,109,200 2015-06-30
1069 2015-07-28 64,934,645 26,400 13.3580 486,109,200 2015-06-30
1070 2015-07-27 64,908,245 20,400 13.3526 486,109,200 2015-06-30
1071 2015-07-24 64,887,845 -30,000 13.3484 486,109,200 2015-06-30
1072 2015-07-23 64,917,845 17,008,400 13.3546 486,109,200 2015-06-30
1073 2015-07-22 47,909,445 -13,517 9.8557 486,109,200 2015-06-30
1074 2015-07-21 47,922,962 -13,000 9.8585 486,109,200 2015-06-30
1075 2015-07-20 47,935,962 824,831 9.8612 486,109,200 2015-06-30
1076 2015-07-17 47,111,131 -41,600 9.6915 486,109,200 2015-06-30
1077 2015-07-16 47,152,731 -3,600 9.7000 486,109,200 2015-06-30
1078 2015-07-15 47,156,331 -26,668 9.7008 486,109,200 2015-06-30
1079 2015-07-14 47,182,999 90,400 9.7063 486,109,200 2015-06-30
1080 2015-07-13 47,092,599 -23,898 9.6877 486,109,200 2015-06-30
1081 2015-07-10 47,116,497 1,555,200 9.6926 486,109,200 2015-06-30
1082 2015-07-09 45,561,297 3,553,600 9.3726 486,109,200 2015-06-30
1083 2015-07-08 42,007,697 -40,300 8.6416 486,109,200 2015-06-30
1084 2015-07-07 42,047,997 2,494,800 8.6499 486,109,200 2015-06-30
1085 2015-07-06 39,553,197 -64,534 8.1367 486,109,200 2015-06-30
1086 2015-07-03 39,617,731 349,200 8.1500 486,109,200 2015-06-30
1087 2015-07-02 39,268,531 2,955,965 8.0781 486,109,200 2015-06-30
1088 2015-06-30 36,312,566 306,800 7.4700 486,109,200 2015-06-30
1089 2015-06-29 36,005,766 1,143,200 7.4069 486,109,200 2015-05-31
1090 2015-06-26 34,862,566 -100,400 7.1718 486,109,200 2015-05-31
1091 2015-06-25 34,962,966 -44,200 7.1924 486,109,200 2015-05-31
1092 2015-06-24 35,007,166 -6,418,800 7.2015 486,109,200 2015-05-31
1093 2015-06-23 41,425,966 -44,000 8.5219 486,109,200 2015-05-31
1094 2015-06-22 41,469,966 -167,600 8.5310 486,109,200 2015-05-31
1095 2015-06-19 41,637,566 -23,702 8.5655 486,109,200 2015-05-31
1096 2015-06-18 41,661,268 4,886,656 8.5704 486,109,200 2015-05-31
1097 2015-06-17 36,774,612 -243,099 7.5651 486,109,200 2015-05-31
1098 2015-06-16 37,017,711 -236,000 7.6151 486,109,200 2015-05-31
1099 2015-06-15 37,253,711 -418,704 7.6637 486,109,200 2015-05-31
1100 2015-06-12 37,672,415 -45,200 7.7498 486,109,200 2015-05-31
1101 2015-06-11 37,717,615 -33,800 7.7591 486,109,200 2015-05-31
1102 2015-06-10 37,751,415 -56,246 7.7660 486,109,200 2015-05-31
1103 2015-06-09 37,807,661 -23,370 7.7776 486,109,200 2015-05-31
1104 2015-06-08 37,831,031 -36,800 7.7824 486,109,200 2015-05-31
1105 2015-06-05 37,867,831 -6,109,600 7.7900 486,109,200 2015-05-31
1106 2015-06-04 43,977,431 -102,800 9.0468 486,109,200 2015-05-31
1107 2015-06-03 44,080,231 -73,970 9.0680 486,109,200 2015-05-31
1108 2015-06-02 44,154,201 4,819,200 9.0832 486,109,200 2015-05-31
1109 2015-06-01 39,335,001 3,315,170 8.0918 486,109,200 2015-05-31
1110 2015-05-29 36,019,831 134,855 7.4098 486,109,200 2015-04-30
1111 2015-05-28 35,884,976 5,946,059 7.3821 486,109,200 2015-04-30
1112 2015-05-27 29,938,917 -19,200 6.1589 486,109,200 2015-04-30
1113 2015-05-26 29,958,117 -6,498,190 6.1628 486,109,200 2015-04-30
1114 2015-05-22 36,456,307 -82,800 7.4996 486,109,200 2015-04-30
1115 2015-05-21 36,539,107 37,228 7.5166 486,109,200 2015-04-30
1116 2015-05-20 36,501,879 15,200 7.5090 486,109,200 2015-04-30
1117 2015-05-19 36,486,679 54,000 7.5059 486,109,200 2015-04-30
1118 2015-05-18 36,432,679 -16,560 7.4948 486,109,200 2015-04-30
1119 2015-05-15 36,449,239 -86,506 7.4982 486,109,200 2015-04-30
1120 2015-05-14 36,535,745 -372,878 7.5160 486,109,200 2015-04-30
1121 2015-05-13 36,908,623 -27,800 7.5927 486,109,200 2015-04-30
1122 2015-05-12 36,936,423 62,514 7.5984 486,109,200 2015-04-30
1123 2015-05-11 36,873,909 13,400 7.5855 486,109,200 2015-04-30
1124 2015-05-08 36,860,509 -370,800 7.5828 486,109,200 2015-04-30
1125 2015-05-07 37,231,309 -18,800 7.6590 486,109,200 2015-04-30
1126 2015-05-06 37,250,109 28,200 7.6629 486,109,200 2015-04-30
1127 2015-05-05 37,221,909 24,736 7.6571 486,109,200 2015-04-30
1128 2015-05-04 37,197,173 -17,905 7.6520 486,109,200 2015-04-30
1129 2015-04-30 37,215,078 161,164 7.6557 486,109,200 2015-04-30
1130 2015-04-29 37,053,914 -4,590 7.6225 486,109,200 2015-03-31
1131 2015-04-28 37,058,504 36,800 7.6235 486,109,200 2015-03-31
1132 2015-04-27 37,021,704 -59,000 7.6159 486,109,200 2015-03-31
1133 2015-04-24 37,080,704 3,022,258 7.6281 486,109,200 2015-03-31
1134 2015-04-23 34,058,446 -508 7.0063 486,109,200 2015-03-31
1135 2015-04-22 34,058,954 4,814,954 7.0064 486,109,200 2015-03-31
1136 2015-04-21 29,244,000 2,101,152 6.0159 486,109,200 2015-03-31
1137 2015-04-20 27,142,848 91,171 5.5837 486,109,200 2015-03-31
1138 2015-04-17 27,051,677 231,590 5.5649 486,109,200 2015-03-31
1139 2015-04-16 26,820,087 1,642,417 5.5173 486,109,200 2015-03-31
1140 2015-04-15 25,177,670 3,099,200 5.1794 486,109,200 2015-03-31
1141 2015-04-14 22,078,470 -21,595,468 4.5419 486,109,200 2015-03-31
1142 2015-04-13 43,673,938 102,400 8.9844 486,109,200 2015-03-31
1143 2015-04-10 43,571,538 181,200 8.9633 486,109,200 2015-03-31
1144 2015-04-09 43,390,338 -2,914,800 8.9260 486,109,200 2015-03-31
1145 2015-04-08 46,305,138 98,674 9.5257 486,109,200 2015-03-31
1146 2015-04-02 46,206,464 205,279 9.5054 486,109,200 2015-03-31
1147 2015-04-01 46,001,185 40,000 9.4631 486,109,200 2015-03-31
1148 2015-03-31 45,961,185 -22,474 9.4549 486,109,200 2015-03-31
1149 2015-03-30 45,983,659 1,859,074 9.4595 486,109,200 2015-02-28
1150 2015-03-27 44,124,585 -11,200 9.0771 486,109,200 2015-02-28
1151 2015-03-26 44,135,785 -9,600 9.0794 486,109,200 2015-02-28
1152 2015-03-25 44,145,385 -400 9.0814 486,109,200 2015-02-28
1153 2015-03-24 44,145,785 -22,000 9.0815 486,109,200 2015-02-28
1154 2015-03-23 44,167,785 53,600 9.0860 486,109,200 2015-02-28
1155 2015-03-20 44,114,185 4,040,400 9.0750 486,109,200 2015-02-28
1156 2015-03-19 40,073,785 27,200 8.2438 486,109,200 2015-02-28
1157 2015-03-18 40,046,585 132,846 8.2382 486,109,200 2015-02-28
1158 2015-03-17 39,913,739 -8,000 8.2109 486,109,200 2015-02-28
1159 2015-03-16 39,921,739 -26,400 8.2125 486,109,200 2015-02-28
1160 2015-03-13 39,948,139 29,379 8.2179 486,109,200 2015-02-28
1161 2015-03-12 39,918,760 28,400 8.2119 486,109,200 2015-02-28
1162 2015-03-11 39,890,360 -1,653,200 8.2060 486,109,200 2015-02-28
1163 2015-03-10 41,543,560 -22,800 8.5461 486,109,200 2015-02-28
1164 2015-03-09 41,566,360 20,000 8.5508 486,109,200 2015-02-28
1165 2015-03-06 41,546,360 14,000 8.5467 486,109,200 2015-02-28
1166 2015-03-05 41,532,360 67,450 8.5438 486,109,200 2015-02-28
1167 2015-03-04 41,464,910 68,400 8.5300 486,109,200 2015-02-28
1168 2015-03-03 41,396,510 7,948 8.5159 486,109,200 2015-02-28
1169 2015-03-02 41,388,562 262,452 8.5143 486,109,200 2015-02-28
1170 2015-02-27 41,126,110 -15,600 8.4603 486,109,200 2015-01-31
1171 2015-02-26 41,141,710 -23,200 8.4635 486,109,200 2015-01-31
1172 2015-02-25 41,164,910 -6,000 8.4682 486,109,200 2015-01-31
1173 2015-02-24 41,170,910 -53,400 8.4695 486,109,200 2015-01-31
1174 2015-02-23 41,224,310 70,448 8.4805 486,109,200 2015-01-31
1175 2015-02-18 41,153,862 0 8.4660 486,109,200 2015-01-31
1176 2015-02-17 41,153,862 -20,000 8.4660 486,109,200 2015-01-31
1177 2015-02-16 41,173,862 -1,579,664 8.4701 486,109,200 2015-01-31
1178 2015-02-13 42,753,526 -4,000 8.7950 486,109,200 2015-01-31
1179 2015-02-12 42,757,526 -103,774 8.7959 486,109,200 2015-01-31
1180 2015-02-11 42,861,300 -428,752 8.8172 486,109,200 2015-01-31
1181 2015-02-10 43,290,052 752 8.9054 486,109,200 2015-01-31
1182 2015-02-09 43,289,300 -178,686 8.9053 486,109,200 2015-01-31
1183 2015-02-06 43,467,986 -36,456 8.9420 486,109,200 2015-01-31
1184 2015-02-05 43,504,442 -59,858 8.9495 486,109,200 2015-01-31
1185 2015-02-04 43,564,300 -97,000 8.9618 486,109,200 2015-01-31
1186 2015-02-03 43,661,300 -2,751,600 8.9818 486,109,200 2015-01-31
1187 2015-02-02 46,412,900 -11,200 9.5478 486,109,200 2015-01-31
1188 2015-01-30 46,424,100 2,895,200 9.5501 486,109,200 2014-12-31
1189 2015-01-29 43,528,900 -204,400 8.9546 486,109,200 2014-12-31
1190 2015-01-28 43,733,300 70,000 8.9966 486,109,200 2014-12-31
1191 2015-01-27 43,663,300 -116,000 8.9822 486,109,200 2014-12-31
1192 2015-01-26 43,779,300 54,156 9.0061 486,109,200 2014-12-31
1193 2015-01-23 43,725,144 -856,156 8.9949 486,109,200 2014-12-31
1194 2015-01-22 44,581,300 52,800 9.1710 486,109,200 2014-12-31
1195 2015-01-21 44,528,500 -148,800 9.1602 486,109,200 2014-12-31
1196 2015-01-20 44,677,300 2,906,000 9.1908 486,109,200 2014-12-31
1197 2015-01-19 41,771,300 70,800 8.5930 486,109,200 2014-12-31
1198 2015-01-16 41,700,500 40,800 8.5784 486,109,200 2014-12-31
1199 2015-01-15 41,659,700 -103,200 8.5700 486,109,200 2014-12-31
1200 2015-01-14 41,762,900 4,998,000 8.5913 486,109,200 2014-12-31
1201 2015-01-13 36,764,900 42,400 7.5631 486,109,200 2014-12-31
1202 2015-01-12 36,722,500 66,400 7.5544 486,109,200 2014-12-31
1203 2015-01-09 36,656,100 3,600 7.5407 486,109,200 2014-12-31
1204 2015-01-08 36,652,500 40,800 7.5400 486,109,200 2014-12-31
1205 2015-01-07 36,611,700 -23,600 7.5316 486,109,200 2014-12-31
1206 2015-01-06 36,635,300 25,700 7.5364 486,109,200 2014-12-31
1207 2015-01-05 36,609,600 -616,400 7.5311 486,109,200 2014-12-31
1208 2015-01-02 37,226,000 -93,600 7.6580 486,109,200 2014-12-31
1209 2014-12-31 37,319,600 0 7.6772 486,109,200 2014-12-31
1210 2014-12-30 37,319,600 -854,400 7.6772 486,109,200 2014-11-30
1211 2014-12-29 38,174,000 -566,800 7.8530 486,109,200 2014-11-30
1212 2014-12-24 38,740,800 0 7.9696 486,109,200 2014-11-30
1213 2014-12-23 38,740,800 -541,600 7.9696 486,109,200 2014-11-30
1214 2014-12-22 39,282,400 -1,014,400 8.0810 486,109,200 2014-11-30
1215 2014-12-19 40,296,800 -148,800 8.2897 486,109,200 2014-11-30
1216 2014-12-18 40,445,600 -37,200 8.3203 486,109,200 2014-11-30
1217 2014-12-17 40,482,800 -37,600 8.3279 486,109,200 2014-11-30
1218 2014-12-16 40,520,400 -14,400 8.3357 486,109,200 2014-11-30
1219 2014-12-15 40,534,800 -13,600 8.3386 486,109,200 2014-11-30
1220 2014-12-12 40,548,400 -49,200 8.3414 486,109,200 2014-11-30
1221 2014-12-11 40,597,600 -60,000 8.3515 486,109,200 2014-11-30
1222 2014-12-10 40,657,600 -32,000 8.3639 486,109,200 2014-11-30
1223 2014-12-09 40,689,600 7,200 8.3705 486,109,200 2014-11-30
1224 2014-12-08 40,682,400 62,884 8.3690 486,109,200 2014-11-30
1225 2014-12-05 40,619,516 -7,600 8.3560 486,109,200 2014-11-30
1226 2014-12-04 40,627,116 -35,200 8.3576 486,109,200 2014-11-30
1227 2014-12-03 40,662,316 35,116 8.3649 486,109,200 2014-11-30
1228 2014-12-02 40,627,200 -10,000 8.3576 486,109,200 2014-11-30
1229 2014-12-01 40,637,200 16,000 8.3597 486,109,200 2014-11-30
1230 2014-11-28 40,621,200 -1,140,400 8.3564 486,109,200 2014-10-31
1231 2014-11-27 41,761,600 22,400 8.5910 486,109,200 2014-10-31
1232 2014-11-26 41,739,200 37,600 8.5864 486,109,200 2014-10-31
1233 2014-11-25 41,701,600 16,800 8.5786 486,109,200 2014-10-31
1234 2014-11-24 41,684,800 -32,800 8.5752 486,109,200 2014-10-31
1235 2014-11-21 41,717,600 -32,400 8.5819 486,109,200 2014-10-31
1236 2014-11-20 41,750,000 -7,009,600 8.5886 486,109,200 2014-10-31
1237 2014-11-19 48,759,600 9,865,200 10.0306 486,109,200 2014-10-31
1238 2014-11-18 38,894,400 66,800 8.0012 486,109,200 2014-10-31
1239 2014-11-17 38,827,600 64,200 7.9874 486,109,200 2014-10-31
1240 2014-11-14 38,763,400 123,000 7.9742 486,109,200 2014-10-31
1241 2014-11-13 38,640,400 -89,608 7.9489 486,109,200 2014-10-31
1242 2014-11-12 38,730,008 125,608 7.9673 486,109,200 2014-10-31
1243 2014-11-11 38,604,400 -94,160 7.9415 486,109,200 2014-10-31
1244 2014-11-10 38,698,560 116,180 7.9609 486,109,200 2014-10-31
1245 2014-11-07 38,582,380 65,278 7.9370 486,109,200 2014-10-31
1246 2014-11-06 38,517,102 -134,000 7.9235 486,109,200 2014-10-31
1247 2014-11-05 38,651,102 -89,600 7.9511 486,109,200 2014-10-31
1248 2014-11-04 38,740,702 31,400 7.9695 486,109,200 2014-10-31
1249 2014-11-03 38,709,302 -57,600 7.9631 486,109,200 2014-10-31
1250 2014-10-31 38,766,902 -117,100 7.9749 486,109,200 2014-10-31
1251 2014-10-30 38,884,002 -79,000 7.9990 486,109,200 2014-09-30
1252 2014-10-29 38,963,002 -76,800 8.0153 486,109,200 2014-09-30
1253 2014-10-28 39,039,802 -226,800 8.0311 486,109,200 2014-09-30
1254 2014-10-27 39,266,602 191,200 8.0777 486,109,200 2014-09-30
1255 2014-10-24 39,075,402 -4,400 8.0384 486,109,200 2014-09-30
1256 2014-10-23 39,079,802 76,425 8.0393 486,109,200 2014-09-30
1257 2014-10-22 39,003,377 338,253 8.0236 486,109,200 2014-09-30
1258 2014-10-21 38,665,124 575,600 7.9540 486,109,200 2014-09-30
1259 2014-10-20 38,089,524 37,624 7.8356 486,109,200 2014-09-30
1260 2014-10-17 38,051,900 -143,300 7.8279 486,109,200 2014-09-30
1261 2014-10-16 38,195,200 -288,108 7.8573 486,109,200 2014-09-30
1262 2014-10-15 38,483,308 -172,400 7.9166 486,109,200 2014-09-30
1263 2014-10-14 38,655,708 -71,600 7.9521 486,109,200 2014-09-30
1264 2014-10-13 38,727,308 252,800 7.9668 486,109,200 2014-09-30
1265 2014-10-10 38,474,508 -25,600 7.9148 486,109,200 2014-09-30
1266 2014-10-09 38,500,108 118,000 7.9201 486,109,200 2014-09-30
1267 2014-10-08 38,382,108 2,000 7.8958 486,109,200 2014-09-30
1268 2014-10-07 38,380,108 -5,600 7.8954 486,109,200 2014-09-30
1269 2014-10-06 38,385,708 -24,800 7.8965 486,109,200 2014-09-30
1270 2014-10-03 38,410,508 -17,200 7.9016 486,109,200 2014-09-30
1271 2014-09-30 38,427,708 -30,000 7.9052 486,109,200 2014-09-30
1272 2014-09-29 38,457,708 -75,200 7.9113 486,109,200 2014-08-31
1273 2014-09-26 38,532,908 14,400 7.9268 486,109,200 2014-08-31
1274 2014-09-25 38,518,508 -81,600 7.9238 486,109,200 2014-08-31
1275 2014-09-24 38,600,108 -80,000 7.9406 486,109,200 2014-08-31
1276 2014-09-23 38,680,108 -50,800 7.9571 486,109,200 2014-08-31
1277 2014-09-22 38,730,908 -93,600 7.9675 486,109,200 2014-08-31
1278 2014-09-19 38,824,508 -27,600 7.9868 486,109,200 2014-08-31
1279 2014-09-18 38,852,108 -64,400 7.9925 486,109,200 2014-08-31
1280 2014-09-17 38,916,508 78,508 8.0057 486,109,200 2014-08-31
1281 2014-09-16 38,838,000 16,000 7.9896 486,109,200 2014-08-31
1282 2014-09-15 38,822,000 -30,400 7.9863 486,109,200 2014-08-31
1283 2014-09-12 38,852,400 0 7.9925 486,109,200 2014-08-31
1284 2014-09-11 38,852,400 -69,200 7.9925 486,109,200 2014-08-31
1285 2014-09-10 38,921,600 80,400 8.0068 486,109,200 2014-08-31
1286 2014-09-08 38,841,200 82,000 7.9902 486,109,200 2014-08-31
1287 2014-09-05 38,759,200 -12,800 7.9734 486,109,200 2014-08-31
1288 2014-09-04 38,772,000 -3,600 7.9760 486,109,200 2014-08-31
1289 2014-09-03 38,775,600 28,400 7.9767 486,109,200 2014-08-31
1290 2014-09-02 38,747,200 -66,800 7.9709 486,109,200 2014-08-31
1291 2014-09-01 38,814,000 -28,000 7.9846 486,109,200 2014-08-31
1292 2014-08-29 38,842,000 8,400 7.9904 486,109,200 2014-07-31
1293 2014-08-28 38,833,600 43,496 7.9887 486,109,200 2014-07-31
1294 2014-08-27 38,790,104 128,400 7.9797 486,109,200 2014-07-31
1295 2014-08-26 38,661,704 -22,800 7.9533 486,109,200 2014-07-31
1296 2014-08-25 38,684,504 86,800 7.9580 486,109,200 2014-07-31
1297 2014-08-22 38,597,704 142,904 7.9401 486,109,200 2014-07-31
1298 2014-08-21 38,454,800 3,600 7.9107 486,109,200 2014-07-31
1299 2014-08-20 38,451,200 59,600 7.9100 486,109,200 2014-07-31
1300 2014-08-19 38,391,600 16,800 7.8977 486,109,200 2014-07-31
1301 2014-08-18 38,374,800 3,200 7.8943 486,109,200 2014-07-31
1302 2014-08-15 38,371,600 85,200 7.8936 486,109,200 2014-07-31
1303 2014-08-14 38,286,400 11,200 7.8761 486,109,200 2014-07-31
1304 2014-08-13 38,275,200 -67,600 7.8738 486,109,200 2014-07-31
1305 2014-08-12 38,342,800 -40,800 7.8877 486,109,200 2014-07-31
1306 2014-08-11 38,383,600 -66,000 7.8961 486,109,200 2014-07-31
1307 2014-08-08 38,449,600 16,348 7.9097 486,109,200 2014-07-31
1308 2014-08-07 38,433,252 19,652 7.9063 486,109,200 2014-07-31
1309 2014-08-06 38,413,600 74,400 7.9023 486,109,200 2014-07-31
1310 2014-08-05 38,339,200 126,800 7.8870 486,109,200 2014-07-31
1311 2014-08-04 38,212,400 -20,800 7.8609 486,109,200 2014-07-31
1312 2014-08-01 38,233,200 -4,000 7.8651 486,109,200 2014-07-31
1313 2014-07-31 38,237,200 -251,600 7.8660 486,109,200 2014-07-31
1314 2014-07-30 38,488,800 -9,600 7.9177 486,109,200 2014-06-30
1315 2014-07-29 38,498,400 -10,000 7.9197 486,109,200 2014-06-30
1316 2014-07-28 38,508,400 18,800 7.9218 486,109,200 2014-06-30
1317 2014-07-25 38,489,600 97,200 7.9179 486,109,200 2014-06-30
1318 2014-07-24 38,392,400 109,200 7.8979 486,109,200 2014-06-30
1319 2014-07-23 38,283,200 -3,600 7.8754 486,109,200 2014-06-30
1320 2014-07-22 38,286,800 62,400 7.8762 486,109,200 2014-06-30
1321 2014-07-21 38,224,400 70,000 7.8633 486,109,200 2014-06-30
1322 2014-07-18 38,154,400 63,600 7.8489 486,109,200 2014-06-30
1323 2014-07-17 38,090,800 94,400 7.8359 486,109,200 2014-06-30
1324 2014-07-16 37,996,400 253,600 7.8164 486,109,200 2014-06-30
1325 2014-07-15 37,742,800 268,800 7.7643 486,109,200 2014-06-30
1326 2014-07-14 37,474,000 188,000 7.7090 486,109,200 2014-06-30
1327 2014-07-11 37,286,000 408,400 7.6703 486,109,200 2014-06-30
1328 2014-07-10 36,877,600 17,200 7.5863 486,109,200 2014-06-30
1329 2014-07-09 36,860,400 0 7.5827 486,109,200 2014-06-30
1330 2014-07-08 36,860,400 6,800 7.5827 486,109,200 2014-06-30
1331 2014-07-07 36,853,600 80,400 7.5813 486,109,200 2014-06-30
1332 2014-07-04 36,773,200 104,000 7.5648 486,109,200 2014-06-30
1333 2014-07-03 36,669,200 46,800 7.5434 486,109,200 2014-06-30
1334 2014-07-02 36,622,400 -400 7.5338 486,109,200 2014-06-30
1335 2014-06-30 36,622,800 96,000 7.5339 486,109,200 2014-06-30
1336 2014-06-27 36,526,800 400 7.5141 486,109,200 2014-05-31
1337 2014-06-26 36,526,400 0 7.5140 486,109,200 2014-05-31
1338 2014-06-25 36,526,400 400 7.5140 486,109,200 2014-05-31
1339 2014-06-24 36,526,000 -300,000 7.5139 486,109,200 2014-05-31
1340 2014-06-23 36,826,000 45,600 7.5757 486,109,200 2014-05-31
1341 2014-06-20 36,780,400 -2,000 7.5663 486,109,200 2014-05-31
1342 2014-06-19 36,782,400 11,600 7.5667 486,109,200 2014-05-31
1343 2014-06-18 36,770,800 6,400 7.5643 486,109,200 2014-05-31
1344 2014-06-17 36,764,400 -1,200 7.5630 486,109,200 2014-05-31
1345 2014-06-16 36,765,600 -1,010,000 7.5632 486,109,200 2014-05-31
1346 2014-06-13 37,775,600 109,600 7.7710 486,109,200 2014-05-31
1347 2014-06-12 37,666,000 800 7.7485 486,109,200 2014-05-31
1348 2014-06-11 37,665,200 2,400 7.7483 486,109,200 2014-05-31
1349 2014-06-10 37,662,800 4,000 7.7478 486,109,200 2014-05-31
1350 2014-06-09 37,658,800 27,200 7.7470 486,109,200 2014-05-31
1351 2014-06-06 37,631,600 -400 7.7414 486,109,200 2014-05-31
1352 2014-06-05 37,632,000 99,600 7.7415 486,109,200 2014-05-31
1353 2014-06-04 37,532,400 232,000 7.7210 486,109,200 2014-05-31
1354 2014-06-03 37,300,400 -6,400 7.6733 486,109,200 2014-05-31
1355 2014-05-30 37,306,800 -4,400 7.6746 486,109,200 2014-04-30
1356 2014-05-29 37,311,200 -95,600 7.6755 486,109,200 2014-04-30
1357 2014-05-28 37,406,800 15,200 7.6951 486,109,200 2014-04-30
1358 2014-05-27 37,391,600 33,200 7.6920 486,109,200 2014-04-30
1359 2014-05-26 37,358,400 19,200 7.6852 486,109,200 2014-04-30
1360 2014-05-23 37,339,200 400 7.6812 486,109,200 2014-04-30
1361 2014-05-22 37,338,800 -6,800 7.6812 486,109,200 2014-04-30
1362 2014-05-21 37,345,600 0 7.6826 486,109,200 2014-04-30
1363 2014-05-20 37,345,600 400 7.6826 486,109,200 2014-04-30
1364 2014-05-19 37,345,200 2,000 7.6825 486,109,200 2014-04-30
1365 2014-05-16 37,343,200 3,600 7.6821 486,109,200 2014-04-30
1366 2014-05-15 37,339,600 -8,800 7.6813 486,109,200 2014-04-30
1367 2014-05-14 37,348,400 -498,400 7.6831 486,109,200 2014-04-30
1368 2014-05-13 37,846,800 -49,600 7.7857 486,109,200 2014-04-30
1369 2014-05-12 37,896,400 -65,200 7.7959 486,109,200 2014-04-30
1370 2014-05-10 37,961,600 0 7.8093 486,109,200 2014-04-30
1371 2014-05-09 37,961,600 0 7.8093 486,109,200 2014-04-30
1372 2014-05-08 37,961,600 12,400 7.8093 486,109,200 2014-04-30
1373 2014-05-07 37,949,200 41,600 7.8067 486,109,200 2014-04-30
1374 2014-05-05 37,907,600 48,800 7.7982 486,109,200 2014-04-30
1375 2014-05-02 37,858,800 0 7.7881 486,109,200 2014-04-30
1376 2014-04-30 37,858,800 -138,000 7.7881 486,109,200 2014-04-30
1377 2014-04-29 37,996,800 -2,800 7.8165 486,109,200 2014-03-31
1378 2014-04-28 37,999,600 104,000 7.8171 486,109,200 2014-03-31
1379 2014-04-25 37,895,600 68,400 7.7957 486,109,200 2014-03-31
1380 2014-04-24 37,827,200 -120,800 7.7816 486,109,200 2014-03-31
1381 2014-04-23 37,948,000 -56,000 7.8065 486,109,200 2014-03-31
1382 2014-04-22 38,004,000 -17,600 7.8180 486,109,200 2014-03-31
1383 2014-04-17 38,021,600 232,800 7.8216 486,109,200 2014-03-31
1384 2014-04-16 37,788,800 1,600 7.7737 486,109,200 2014-03-31
1385 2014-04-15 37,787,200 -68,400 7.7734 486,109,200 2014-03-31
1386 2014-04-14 37,855,600 -49,600 7.7875 486,109,200 2014-03-31
1387 2014-04-11 37,905,200 144,600 7.7977 486,109,200 2014-03-31
1388 2014-04-10 37,760,600 0 7.7679 486,109,200 2014-03-31
1389 2014-04-09 37,760,600 -61,600 7.7679 486,109,200 2014-03-31
1390 2014-04-08 37,822,200 36,000 7.7806 486,109,200 2014-03-31
1391 2014-04-07 37,786,200 -45,200 7.7732 486,109,200 2014-03-31
1392 2014-04-04 37,831,400 -44,400 7.7825 486,109,200 2014-03-31
1393 2014-04-03 37,875,800 60,400 7.7916 486,109,200 2014-03-31
1394 2014-04-02 37,815,400 99,200 7.7792 486,109,200 2014-03-31
1395 2014-04-01 37,716,200 -12,400 7.7588 486,109,200 2014-03-31
1396 2014-03-31 37,728,600 -54,400 7.7613 486,109,200 2014-03-31
1397 2014-03-28 37,783,000 230,800 7.7725 486,109,200 2014-02-28
1398 2014-03-27 37,552,200 86,400 7.7251 486,109,200 2014-02-28
1399 2014-03-26 37,465,800 -28,400 7.7073 486,109,200 2014-02-28
1400 2014-03-25 37,494,200 36,800 7.7131 486,109,200 2014-02-28
1401 2014-03-24 37,457,400 129,200 7.7056 486,109,200 2014-02-28
1402 2014-03-21 37,328,200 113,200 7.6790 486,109,200 2014-02-28
1403 2014-03-20 37,215,000 -32,800 7.6557 486,109,200 2014-02-28
1404 2014-03-19 37,247,800 108,400 7.6624 486,109,200 2014-02-28
1405 2014-03-18 37,139,400 126,800 7.6401 486,109,200 2014-02-28
1406 2014-03-17 37,012,600 202,400 7.6141 486,109,200 2014-02-28
1407 2014-03-14 36,810,200 -19,600 7.5724 486,109,200 2014-02-28
1408 2014-03-13 36,829,800 105,600 7.5764 486,109,200 2014-02-28
1409 2014-03-12 36,724,200 -20,000 7.5547 486,109,200 2014-02-28
1410 2014-03-11 36,744,200 -156,800 7.5588 486,109,200 2014-02-28
1411 2014-03-10 36,901,000 -97,200 7.5911 486,109,200 2014-02-28
1412 2014-03-07 36,998,200 101,600 7.6111 486,109,200 2014-02-28
1413 2014-03-06 36,896,600 85,200 7.5902 486,109,200 2014-02-28
1414 2014-03-05 36,811,400 -150,400 7.5727 486,109,200 2014-02-28
1415 2014-03-04 36,961,800 -18,800 7.6036 486,109,200 2014-02-28
1416 2014-03-03 36,980,600 120,400 7.6075 486,109,200 2014-02-28
1417 2014-02-28 36,860,200 10,800 7.5827 486,109,200 2014-02-28
1418 2014-02-27 36,849,400 -84,400 7.5805 486,109,200 2014-01-31
1419 2014-02-26 36,933,800 -24,800 7.5978 486,109,200 2014-01-31
1420 2014-02-25 36,958,600 106,400 7.6029 486,109,200 2014-01-31
1421 2014-02-24 36,852,200 -52,000 7.5811 486,109,200 2014-01-31
1422 2014-02-21 36,904,200 -41,200 7.5918 486,109,200 2014-01-31
1423 2014-02-20 36,945,400 -800 7.6002 486,109,200 2014-01-31
1424 2014-02-19 36,946,200 96,000 7.6004 486,109,200 2014-01-31
1425 2014-02-18 36,850,200 -144,000 7.5806 486,109,200 2014-01-31
1426 2014-02-17 36,994,200 -30,400 7.6103 486,109,200 2014-01-31
1427 2014-02-14 37,024,600 217,200 7.6165 486,109,200 2014-01-31
1428 2014-02-13 36,807,400 -23,200 7.5718 486,109,200 2014-01-31
1429 2014-02-12 36,830,600 -73,600 7.5766 486,109,200 2014-01-31
1430 2014-02-11 36,904,200 -57,200 7.5918 486,109,200 2014-01-31
1431 2014-02-10 36,961,400 57,600 7.6035 486,109,200 2014-01-31
1432 2014-02-07 36,903,800 51,800 7.5917 486,109,200 2014-01-31
1433 2014-02-06 36,852,000 -7,200 7.5810 486,109,200 2014-01-31
1434 2014-02-05 36,859,200 152,800 7.5825 486,109,200 2014-01-31
1435 2014-02-04 36,706,400 -3,200 7.5511 486,109,200 2014-01-31
1436 2014-01-30 36,709,600 0 7.5517 486,109,200 2014-01-15
1437 2014-01-29 36,709,600 0 7.5517 486,109,200 2014-01-15
1438 2014-01-28 36,709,600 -1,200 7.5517 486,109,200 2014-01-15
1439 2014-01-27 36,710,800 -2,400 7.5520 486,109,200 2014-01-15
1440 2014-01-24 36,713,200 0 7.5525 486,109,200 2014-01-15
1441 2014-01-23 36,713,200 -2,000 7.5525 486,109,200 2014-01-15
1442 2014-01-22 36,715,200 -400 7.5529 486,109,200 2014-01-15
1443 2014-01-21 36,715,600 -9,200 7.5530 486,109,200 2014-01-15
1444 2014-01-20 36,724,800 -14,400 7.5548 486,109,200 2014-01-15
1445 2014-01-17 36,739,200 0 7.5578 486,109,200 2014-01-15
1446 2014-01-16 36,739,200 -2,800 7.5578 486,109,200 2014-01-15
1447 2014-01-15 36,742,000 6,640,396 7.5584 486,109,200 2014-01-15
1448 2014-01-14 30,101,604 -20,000 6.2124 484,540,000 2013-12-31
1449 2014-01-13 30,121,604 10,400 6.2165 484,540,000 2013-12-31
1450 2014-01-10 30,111,204 -25,200 6.2144 484,540,000 2013-12-31
1451 2014-01-09 30,136,404 -400 6.2196 484,540,000 2013-12-31
1452 2014-01-08 30,136,804 -19,600 6.2197 484,540,000 2013-12-31
1453 2014-01-07 30,156,404 -23,200 6.2237 484,540,000 2013-12-31
1454 2014-01-06 30,179,604 -50,800 6.2285 484,540,000 2013-12-31
1455 2014-01-03 30,230,404 -10,400 6.2390 484,540,000 2013-12-31
1456 2014-01-02 30,240,804 101,604 6.2411 484,540,000 2013-12-31
1457 2013-12-31 30,139,200 0 6.2202 484,540,000 2013-12-31
1458 2013-12-30 30,139,200 -27,600 6.2202 484,540,000 2013-12-20
1459 2013-12-27 30,166,800 -1,209,600 6.2259 484,540,000 2013-12-20
1460 2013-12-24 31,376,400 0 6.4755 484,540,000 2013-12-20
1461 2013-12-23 31,376,400 0 6.4755 484,540,000 2013-12-20
1462 2013-12-20 31,376,400 6.4755 484,540,000 2013-12-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top