Fuguiniao Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 01819  2013-12-20  2016-08-31  2019-11-25
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-11-22 1,178,525,226 0 96.9762 1,215,273,000 2019-10-31
2 2019-11-21 1,178,525,226 0 96.9762 1,215,273,000 2019-10-31
3 2019-11-20 1,178,525,226 0 96.9762 1,215,273,000 2019-10-31
4 2019-11-19 1,178,525,226 0 96.9762 1,215,273,000 2019-10-31
5 2019-11-18 1,178,525,226 0 96.9762 1,215,273,000 2019-10-31
6 2019-11-15 1,178,525,226 0 96.9762 1,215,273,000 2019-10-31
7 2019-11-14 1,178,525,226 0 96.9762 1,215,273,000 2019-10-31
8 2019-11-13 1,178,525,226 0 96.9762 1,215,273,000 2019-10-31
9 2019-11-12 1,178,525,226 0 96.9762 1,215,273,000 2019-10-31
10 2019-11-11 1,178,525,226 0 96.9762 1,215,273,000 2019-10-31
11 2019-11-08 1,178,525,226 0 96.9762 1,215,273,000 2019-10-31
12 2019-11-07 1,178,525,226 0 96.9762 1,215,273,000 2019-10-31
13 2019-11-06 1,178,525,226 0 96.9762 1,215,273,000 2019-10-31
14 2019-11-05 1,178,525,226 0 96.9762 1,215,273,000 2019-10-31
15 2019-11-04 1,178,525,226 0 96.9762 1,215,273,000 2019-10-31
16 2019-11-01 1,178,525,226 0 96.9762 1,215,273,000 2019-10-31
17 2019-10-31 1,178,525,226 0 96.9762 1,215,273,000 2019-10-31
18 2019-10-30 1,178,525,226 0 96.9762 1,215,273,000 2019-09-30
19 2019-10-29 1,178,525,226 0 96.9762 1,215,273,000 2019-09-30
20 2019-10-28 1,178,525,226 0 96.9762 1,215,273,000 2019-09-30
21 2019-10-25 1,178,525,226 0 96.9762 1,215,273,000 2019-09-30
22 2019-10-24 1,178,525,226 0 96.9762 1,215,273,000 2019-09-30
23 2019-10-23 1,178,525,226 0 96.9762 1,215,273,000 2019-09-30
24 2019-10-22 1,178,525,226 0 96.9762 1,215,273,000 2019-09-30
25 2019-10-21 1,178,525,226 0 96.9762 1,215,273,000 2019-09-30
26 2019-10-18 1,178,525,226 0 96.9762 1,215,273,000 2019-09-30
27 2019-10-17 1,178,525,226 0 96.9762 1,215,273,000 2019-09-30
28 2019-10-16 1,178,525,226 0 96.9762 1,215,273,000 2019-09-30
29 2019-10-15 1,178,525,226 0 96.9762 1,215,273,000 2019-09-30
30 2019-10-14 1,178,525,226 0 96.9762 1,215,273,000 2019-09-30
31 2019-10-11 1,178,525,226 0 96.9762 1,215,273,000 2019-09-30
32 2019-10-10 1,178,525,226 0 96.9762 1,215,273,000 2019-09-30
33 2019-10-09 1,178,525,226 0 96.9762 1,215,273,000 2019-09-30
34 2019-10-08 1,178,525,226 0 96.9762 1,215,273,000 2019-09-30
35 2019-10-04 1,178,525,226 0 96.9762 1,215,273,000 2019-09-30
36 2019-10-03 1,178,525,226 0 96.9762 1,215,273,000 2019-09-30
37 2019-10-02 1,178,525,226 0 96.9762 1,215,273,000 2019-09-30
38 2019-09-30 1,178,525,226 0 96.9762 1,215,273,000 2019-09-30
39 2019-09-27 1,178,525,226 0 96.9762 1,215,273,000 2019-08-31
40 2019-09-26 1,178,525,226 0 96.9762 1,215,273,000 2019-08-31
41 2019-09-25 1,178,525,226 0 96.9762 1,215,273,000 2019-08-31
42 2019-09-24 1,178,525,226 0 96.9762 1,215,273,000 2019-08-31
43 2019-09-23 1,178,525,226 0 96.9762 1,215,273,000 2019-08-31
44 2019-09-20 1,178,525,226 0 96.9762 1,215,273,000 2019-08-31
45 2019-09-19 1,178,525,226 0 96.9762 1,215,273,000 2019-08-31
46 2019-09-18 1,178,525,226 0 96.9762 1,215,273,000 2019-08-31
47 2019-09-17 1,178,525,226 0 96.9762 1,215,273,000 2019-08-31
48 2019-09-16 1,178,525,226 0 96.9762 1,215,273,000 2019-08-31
49 2019-09-13 1,178,525,226 0 96.9762 1,215,273,000 2019-08-31
50 2019-09-12 1,178,525,226 0 96.9762 1,215,273,000 2019-08-31
51 2019-09-11 1,178,525,226 0 96.9762 1,215,273,000 2019-08-31
52 2019-09-10 1,178,525,226 0 96.9762 1,215,273,000 2019-08-31
53 2019-09-09 1,178,525,226 0 96.9762 1,215,273,000 2019-08-31
54 2019-09-06 1,178,525,226 0 96.9762 1,215,273,000 2019-08-31
55 2019-09-05 1,178,525,226 0 96.9762 1,215,273,000 2019-08-31
56 2019-09-04 1,178,525,226 0 96.9762 1,215,273,000 2019-08-31
57 2019-09-03 1,178,525,226 0 96.9762 1,215,273,000 2019-08-31
58 2019-09-02 1,178,525,226 0 96.9762 1,215,273,000 2019-08-31
59 2019-08-30 1,178,525,226 0 96.9762 1,215,273,000 2019-07-31
60 2019-08-29 1,178,525,226 0 96.9762 1,215,273,000 2019-07-31
61 2019-08-28 1,178,525,226 0 96.9762 1,215,273,000 2019-07-31
62 2019-08-27 1,178,525,226 0 96.9762 1,215,273,000 2019-07-31
63 2019-08-26 1,178,525,226 0 96.9762 1,215,273,000 2019-07-31
64 2019-08-23 1,178,525,226 0 96.9762 1,215,273,000 2019-07-31
65 2019-08-22 1,178,525,226 0 96.9762 1,215,273,000 2019-07-31
66 2019-08-21 1,178,525,226 22,020 96.9762 1,215,273,000 2019-07-31
67 2019-08-20 1,178,503,206 -101,600 96.9744 1,215,273,000 2019-07-31
68 2019-08-19 1,178,604,806 0 96.9827 1,215,273,000 2019-07-31
69 2019-08-16 1,178,604,806 0 96.9827 1,215,273,000 2019-07-31
70 2019-08-15 1,178,604,806 0 96.9827 1,215,273,000 2019-07-31
71 2019-08-14 1,178,604,806 0 96.9827 1,215,273,000 2019-07-31
72 2019-08-13 1,178,604,806 0 96.9827 1,215,273,000 2019-07-31
73 2019-08-12 1,178,604,806 0 96.9827 1,215,273,000 2019-07-31
74 2019-08-09 1,178,604,806 0 96.9827 1,215,273,000 2019-07-31
75 2019-08-08 1,178,604,806 0 96.9827 1,215,273,000 2019-07-31
76 2019-08-07 1,178,604,806 0 96.9827 1,215,273,000 2019-07-31
77 2019-08-06 1,178,604,806 0 96.9827 1,215,273,000 2019-07-31
78 2019-08-05 1,178,604,806 0 96.9827 1,215,273,000 2019-07-31
79 2019-08-02 1,178,604,806 0 96.9827 1,215,273,000 2019-07-31
80 2019-08-01 1,178,604,806 0 96.9827 1,215,273,000 2019-07-31
81 2019-07-31 1,178,604,806 0 96.9827 1,215,273,000 2019-07-31
82 2019-07-30 1,178,604,806 0 96.9827 1,215,273,000 2019-06-30
83 2019-07-29 1,178,604,806 70,000 96.9827 1,215,273,000 2019-06-30
84 2019-07-26 1,178,534,806 0 96.9770 1,215,273,000 2019-06-30
85 2019-07-25 1,178,534,806 0 96.9770 1,215,273,000 2019-06-30
86 2019-07-24 1,178,534,806 0 96.9770 1,215,273,000 2019-06-30
87 2019-07-23 1,178,534,806 0 96.9770 1,215,273,000 2019-06-30
88 2019-07-22 1,178,534,806 0 96.9770 1,215,273,000 2019-06-30
89 2019-07-19 1,178,534,806 0 96.9770 1,215,273,000 2019-06-30
90 2019-07-18 1,178,534,806 0 96.9770 1,215,273,000 2019-06-30
91 2019-07-17 1,178,534,806 0 96.9770 1,215,273,000 2019-06-30
92 2019-07-16 1,178,534,806 0 96.9770 1,215,273,000 2019-06-30
93 2019-07-15 1,178,534,806 0 96.9770 1,215,273,000 2019-06-30
94 2019-07-12 1,178,534,806 0 96.9770 1,215,273,000 2019-06-30
95 2019-07-11 1,178,534,806 0 96.9770 1,215,273,000 2019-06-30
96 2019-07-10 1,178,534,806 0 96.9770 1,215,273,000 2019-06-30
97 2019-07-09 1,178,534,806 0 96.9770 1,215,273,000 2019-06-30
98 2019-07-08 1,178,534,806 0 96.9770 1,215,273,000 2019-06-30
99 2019-07-05 1,178,534,806 0 96.9770 1,215,273,000 2019-06-30
100 2019-07-04 1,178,534,806 0 96.9770 1,215,273,000 2019-06-30
101 2019-07-03 1,178,534,806 0 96.9770 1,215,273,000 2019-06-30
102 2019-07-02 1,178,534,806 0 96.9770 1,215,273,000 2019-06-30
103 2019-06-28 1,178,534,806 0 96.9770 1,215,273,000 2019-05-31
104 2019-06-27 1,178,534,806 0 96.9770 1,215,273,000 2019-05-31
105 2019-06-26 1,178,534,806 0 96.9770 1,215,273,000 2019-05-31
106 2019-06-25 1,178,534,806 0 96.9770 1,215,273,000 2019-05-31
107 2019-06-24 1,178,534,806 0 96.9770 1,215,273,000 2019-05-31
108 2019-06-21 1,178,534,806 0 96.9770 1,215,273,000 2019-05-31
109 2019-06-20 1,178,534,806 0 96.9770 1,215,273,000 2019-05-31
110 2019-06-19 1,178,534,806 0 96.9770 1,215,273,000 2019-05-31
111 2019-06-18 1,178,534,806 0 96.9770 1,215,273,000 2019-05-31
112 2019-06-17 1,178,534,806 0 96.9770 1,215,273,000 2019-05-31
113 2019-06-14 1,178,534,806 0 96.9770 1,215,273,000 2019-05-31
114 2019-06-13 1,178,534,806 0 96.9770 1,215,273,000 2019-05-31
115 2019-06-12 1,178,534,806 0 96.9770 1,215,273,000 2019-05-31
116 2019-06-11 1,178,534,806 480,000 96.9770 1,215,273,000 2019-05-31
117 2019-06-10 1,178,054,806 0 96.9375 1,215,273,000 2019-05-31
118 2019-06-06 1,178,054,806 0 96.9375 1,215,273,000 2019-05-31
119 2019-06-05 1,178,054,806 0 96.9375 1,215,273,000 2019-05-31
120 2019-06-04 1,178,054,806 0 96.9375 1,215,273,000 2019-05-31
121 2019-06-03 1,178,054,806 0 96.9375 1,215,273,000 2019-05-31
122 2019-05-31 1,178,054,806 0 96.9375 1,215,273,000 2019-05-31
123 2019-05-30 1,178,054,806 0 96.9375 1,215,273,000 2019-04-30
124 2019-05-29 1,178,054,806 0 96.9375 1,215,273,000 2019-04-30
125 2019-05-28 1,178,054,806 0 96.9375 1,215,273,000 2019-04-30
126 2019-05-27 1,178,054,806 0 96.9375 1,215,273,000 2019-04-30
127 2019-05-24 1,178,054,806 0 96.9375 1,215,273,000 2019-04-30
128 2019-05-23 1,178,054,806 0 96.9375 1,215,273,000 2019-04-30
129 2019-05-22 1,178,054,806 0 96.9375 1,215,273,000 2019-04-30
130 2019-05-21 1,178,054,806 0 96.9375 1,215,273,000 2019-04-30
131 2019-05-20 1,178,054,806 0 96.9375 1,215,273,000 2019-04-30
132 2019-05-17 1,178,054,806 0 96.9375 1,215,273,000 2019-04-30
133 2019-05-16 1,178,054,806 0 96.9375 1,215,273,000 2019-04-30
134 2019-05-15 1,178,054,806 0 96.9375 1,215,273,000 2019-04-30
135 2019-05-14 1,178,054,806 1,000 96.9375 1,215,273,000 2019-04-30
136 2019-05-10 1,178,053,806 0 96.9374 1,215,273,000 2019-04-30
137 2019-05-09 1,178,053,806 0 96.9374 1,215,273,000 2019-04-30
138 2019-05-08 1,178,053,806 0 96.9374 1,215,273,000 2019-04-30
139 2019-05-07 1,178,053,806 0 96.9374 1,215,273,000 2019-04-30
140 2019-05-06 1,178,053,806 0 96.9374 1,215,273,000 2019-04-30
141 2019-05-03 1,178,053,806 0 96.9374 1,215,273,000 2019-04-30
142 2019-05-02 1,178,053,806 0 96.9374 1,215,273,000 2019-04-30
143 2019-04-30 1,178,053,806 20 96.9374 1,215,273,000 2019-04-30
144 2019-04-29 1,178,053,786 0 96.9374 1,215,273,000 2019-03-31
145 2019-04-26 1,178,053,786 0 96.9374 1,215,273,000 2019-03-31
146 2019-04-25 1,178,053,786 0 96.9374 1,215,273,000 2019-03-31
147 2019-04-24 1,178,053,786 0 96.9374 1,215,273,000 2019-03-31
148 2019-04-23 1,178,053,786 0 96.9374 1,215,273,000 2019-03-31
149 2019-04-18 1,178,053,786 -22,800 96.9374 1,215,273,000 2019-03-31
150 2019-04-17 1,178,076,586 0 96.9393 1,215,273,000 2019-03-31
151 2019-04-16 1,178,076,586 0 96.9393 1,215,273,000 2019-03-31
152 2019-04-15 1,178,076,586 0 96.9393 1,215,273,000 2019-03-31
153 2019-04-12 1,178,076,586 0 96.9393 1,215,273,000 2019-03-31
154 2019-04-11 1,178,076,586 -1,000 96.9393 1,215,273,000 2019-03-31
155 2019-04-10 1,178,077,586 0 96.9393 1,215,273,000 2019-03-31
156 2019-04-09 1,178,077,586 0 96.9393 1,215,273,000 2019-03-31
157 2019-04-08 1,178,077,586 0 96.9393 1,215,273,000 2019-03-31
158 2019-04-04 1,178,077,586 0 96.9393 1,215,273,000 2019-03-31
159 2019-04-03 1,178,077,586 0 96.9393 1,215,273,000 2019-03-31
160 2019-04-02 1,178,077,586 0 96.9393 1,215,273,000 2019-03-31
161 2019-04-01 1,178,077,586 0 96.9393 1,215,273,000 2019-03-31
162 2019-03-29 1,178,077,586 0 96.9393 1,215,273,000 2019-02-28
163 2019-03-28 1,178,077,586 0 96.9393 1,215,273,000 2019-02-28
164 2019-03-27 1,178,077,586 0 96.9393 1,215,273,000 2019-02-28
165 2019-03-26 1,178,077,586 0 96.9393 1,215,273,000 2019-02-28
166 2019-03-25 1,178,077,586 0 96.9393 1,215,273,000 2019-02-28
167 2019-03-22 1,178,077,586 0 96.9393 1,215,273,000 2019-02-28
168 2019-03-21 1,178,077,586 0 96.9393 1,215,273,000 2019-02-28
169 2019-03-20 1,178,077,586 0 96.9393 1,215,273,000 2019-02-28
170 2019-03-19 1,178,077,586 0 96.9393 1,215,273,000 2019-02-28
171 2019-03-18 1,178,077,586 0 96.9393 1,215,273,000 2019-02-28
172 2019-03-15 1,178,077,586 0 96.9393 1,215,273,000 2019-02-28
173 2019-03-14 1,178,077,586 0 96.9393 1,215,273,000 2019-02-28
174 2019-03-13 1,178,077,586 0 96.9393 1,215,273,000 2019-02-28
175 2019-03-12 1,178,077,586 0 96.9393 1,215,273,000 2019-02-28
176 2019-03-11 1,178,077,586 0 96.9393 1,215,273,000 2019-02-28
177 2019-03-08 1,178,077,586 0 96.9393 1,215,273,000 2019-02-28
178 2019-03-07 1,178,077,586 0 96.9393 1,215,273,000 2019-02-28
179 2019-03-06 1,178,077,586 0 96.9393 1,215,273,000 2019-02-28
180 2019-03-05 1,178,077,586 0 96.9393 1,215,273,000 2019-02-28
181 2019-03-04 1,178,077,586 0 96.9393 1,215,273,000 2019-02-28
182 2019-03-01 1,178,077,586 0 96.9393 1,215,273,000 2019-02-28
183 2019-02-28 1,178,077,586 0 96.9393 1,215,273,000 2019-02-28
184 2019-02-27 1,178,077,586 0 96.9393 1,215,273,000 2019-01-31
185 2019-02-26 1,178,077,586 0 96.9393 1,215,273,000 2019-01-31
186 2019-02-25 1,178,077,586 0 96.9393 1,215,273,000 2019-01-31
187 2019-02-22 1,178,077,586 0 96.9393 1,215,273,000 2019-01-31
188 2019-02-21 1,178,077,586 0 96.9393 1,215,273,000 2019-01-31
189 2019-02-20 1,178,077,586 0 96.9393 1,215,273,000 2019-01-31
190 2019-02-19 1,178,077,586 0 96.9393 1,215,273,000 2019-01-31
191 2019-02-18 1,178,077,586 0 96.9393 1,215,273,000 2019-01-31
192 2019-02-15 1,178,077,586 0 96.9393 1,215,273,000 2019-01-31
193 2019-02-14 1,178,077,586 0 96.9393 1,215,273,000 2019-01-31
194 2019-02-13 1,178,077,586 0 96.9393 1,215,273,000 2019-01-31
195 2019-02-12 1,178,077,586 0 96.9393 1,215,273,000 2019-01-31
196 2019-02-11 1,178,077,586 0 96.9393 1,215,273,000 2019-01-31
197 2019-02-08 1,178,077,586 0 96.9393 1,215,273,000 2019-01-31
198 2019-02-04 1,178,077,586 0 96.9393 1,215,273,000 2019-01-31
199 2019-02-01 1,178,077,586 0 96.9393 1,215,273,000 2019-01-31
200 2019-01-31 1,178,077,586 0 96.9393 1,215,273,000 2019-01-31
201 2019-01-30 1,178,077,586 0 96.9393 1,215,273,000 2018-12-31
202 2019-01-29 1,178,077,586 -74,200 96.9393 1,215,273,000 2018-12-31
203 2019-01-28 1,178,151,786 0 96.9454 1,215,273,000 2018-12-31
204 2019-01-25 1,178,151,786 0 96.9454 1,215,273,000 2018-12-31
205 2019-01-24 1,178,151,786 0 96.9454 1,215,273,000 2018-12-31
206 2019-01-23 1,178,151,786 0 96.9454 1,215,273,000 2018-12-31
207 2019-01-22 1,178,151,786 0 96.9454 1,215,273,000 2018-12-31
208 2019-01-21 1,178,151,786 0 96.9454 1,215,273,000 2018-12-31
209 2019-01-18 1,178,151,786 0 96.9454 1,215,273,000 2018-12-31
210 2019-01-17 1,178,151,786 0 96.9454 1,215,273,000 2018-12-31
211 2019-01-16 1,178,151,786 0 96.9454 1,215,273,000 2018-12-31
212 2019-01-15 1,178,151,786 0 96.9454 1,215,273,000 2018-12-31
213 2019-01-14 1,178,151,786 0 96.9454 1,215,273,000 2018-12-31
214 2019-01-11 1,178,151,786 0 96.9454 1,215,273,000 2018-12-31
215 2019-01-10 1,178,151,786 0 96.9454 1,215,273,000 2018-12-31
216 2019-01-09 1,178,151,786 0 96.9454 1,215,273,000 2018-12-31
217 2019-01-08 1,178,151,786 0 96.9454 1,215,273,000 2018-12-31
218 2019-01-07 1,178,151,786 0 96.9454 1,215,273,000 2018-12-31
219 2019-01-04 1,178,151,786 0 96.9454 1,215,273,000 2018-12-31
220 2019-01-03 1,178,151,786 0 96.9454 1,215,273,000 2018-12-31
221 2019-01-02 1,178,151,786 0 96.9454 1,215,273,000 2018-12-31
222 2018-12-31 1,178,151,786 0 96.9454 1,215,273,000 2018-12-31
223 2018-12-28 1,178,151,786 0 96.9454 1,215,273,000 2018-11-30
224 2018-12-27 1,178,151,786 0 96.9454 1,215,273,000 2018-11-30
225 2018-12-24 1,178,151,786 0 96.9454 1,215,273,000 2018-11-30
226 2018-12-21 1,178,151,786 0 96.9454 1,215,273,000 2018-11-30
227 2018-12-20 1,178,151,786 0 96.9454 1,215,273,000 2018-11-30
228 2018-12-19 1,178,151,786 0 96.9454 1,215,273,000 2018-11-30
229 2018-12-18 1,178,151,786 0 96.9454 1,215,273,000 2018-11-30
230 2018-12-17 1,178,151,786 0 96.9454 1,215,273,000 2018-11-30
231 2018-12-14 1,178,151,786 0 96.9454 1,215,273,000 2018-11-30
232 2018-12-13 1,178,151,786 0 96.9454 1,215,273,000 2018-11-30
233 2018-12-12 1,178,151,786 0 96.9454 1,215,273,000 2018-11-30
234 2018-12-11 1,178,151,786 -480,000 96.9454 1,215,273,000 2018-11-30
235 2018-12-10 1,178,631,786 0 96.9849 1,215,273,000 2018-11-30
236 2018-12-07 1,178,631,786 0 96.9849 1,215,273,000 2018-11-30
237 2018-12-06 1,178,631,786 0 96.9849 1,215,273,000 2018-11-30
238 2018-12-05 1,178,631,786 282,800 96.9849 1,215,273,000 2018-11-30
239 2018-12-04 1,178,348,986 0 96.9617 1,215,273,000 2018-11-30
240 2018-12-03 1,178,348,986 0 96.9617 1,215,273,000 2018-11-30
241 2018-11-30 1,178,348,986 0 96.9617 1,215,273,000 2018-11-30
242 2018-11-29 1,178,348,986 0 96.9617 1,215,273,000 2018-10-31
243 2018-11-28 1,178,348,986 0 96.9617 1,215,273,000 2018-10-31
244 2018-11-27 1,178,348,986 0 96.9617 1,215,273,000 2018-10-31
245 2018-11-26 1,178,348,986 0 96.9617 1,215,273,000 2018-10-31
246 2018-11-23 1,178,348,986 0 96.9617 1,215,273,000 2018-10-31
247 2018-11-22 1,178,348,986 0 96.9617 1,215,273,000 2018-10-31
248 2018-11-21 1,178,348,986 0 96.9617 1,215,273,000 2018-10-31
249 2018-11-20 1,178,348,986 0 96.9617 1,215,273,000 2018-10-31
250 2018-11-19 1,178,348,986 0 96.9617 1,215,273,000 2018-10-31
251 2018-11-16 1,178,348,986 0 96.9617 1,215,273,000 2018-10-31
252 2018-11-15 1,178,348,986 0 96.9617 1,215,273,000 2018-10-31
253 2018-11-14 1,178,348,986 0 96.9617 1,215,273,000 2018-10-31
254 2018-11-13 1,178,348,986 0 96.9617 1,215,273,000 2018-10-31
255 2018-11-12 1,178,348,986 0 96.9617 1,215,273,000 2018-10-31
256 2018-11-09 1,178,348,986 0 96.9617 1,215,273,000 2018-10-31
257 2018-11-08 1,178,348,986 0 96.9617 1,215,273,000 2018-10-31
258 2018-11-07 1,178,348,986 2,924 96.9617 1,215,273,000 2018-10-31
259 2018-11-06 1,178,346,062 0 96.9614 1,215,273,000 2018-10-31
260 2018-11-05 1,178,346,062 0 96.9614 1,215,273,000 2018-10-31
261 2018-11-02 1,178,346,062 0 96.9614 1,215,273,000 2018-10-31
262 2018-11-01 1,178,346,062 0 96.9614 1,215,273,000 2018-10-31
263 2018-10-31 1,178,346,062 0 96.9614 1,215,273,000 2018-10-31
264 2018-10-30 1,178,346,062 0 96.9614 1,215,273,000 2018-09-30
265 2018-10-29 1,178,346,062 0 96.9614 1,215,273,000 2018-09-30
266 2018-10-26 1,178,346,062 0 96.9614 1,215,273,000 2018-09-30
267 2018-10-25 1,178,346,062 0 96.9614 1,215,273,000 2018-09-30
268 2018-10-24 1,178,346,062 0 96.9614 1,215,273,000 2018-09-30
269 2018-10-23 1,178,346,062 0 96.9614 1,215,273,000 2018-09-30
270 2018-10-22 1,178,346,062 0 96.9614 1,215,273,000 2018-09-30
271 2018-10-19 1,178,346,062 0 96.9614 1,215,273,000 2018-09-30
272 2018-10-18 1,178,346,062 0 96.9614 1,215,273,000 2018-09-30
273 2018-10-16 1,178,346,062 0 96.9614 1,215,273,000 2018-09-30
274 2018-10-15 1,178,346,062 0 96.9614 1,215,273,000 2018-09-30
275 2018-10-12 1,178,346,062 0 96.9614 1,215,273,000 2018-09-30
276 2018-10-11 1,178,346,062 0 96.9614 1,215,273,000 2018-09-30
277 2018-10-10 1,178,346,062 0 96.9614 1,215,273,000 2018-09-30
278 2018-10-09 1,178,346,062 0 96.9614 1,215,273,000 2018-09-30
279 2018-10-08 1,178,346,062 0 96.9614 1,215,273,000 2018-09-30
280 2018-10-05 1,178,346,062 0 96.9614 1,215,273,000 2018-09-30
281 2018-10-04 1,178,346,062 0 96.9614 1,215,273,000 2018-09-30
282 2018-10-03 1,178,346,062 0 96.9614 1,215,273,000 2018-09-30
283 2018-10-02 1,178,346,062 0 96.9614 1,215,273,000 2018-09-30
284 2018-09-28 1,178,346,062 0 96.9614 1,215,273,000 2018-08-31
285 2018-09-27 1,178,346,062 0 96.9614 1,215,273,000 2018-08-31
286 2018-09-26 1,178,346,062 0 96.9614 1,215,273,000 2018-08-31
287 2018-09-24 1,178,346,062 0 96.9614 1,215,273,000 2018-08-31
288 2018-09-21 1,178,346,062 0 96.9614 1,215,273,000 2018-08-31
289 2018-09-20 1,178,346,062 0 96.9614 1,215,273,000 2018-08-31
290 2018-09-19 1,178,346,062 0 96.9614 1,215,273,000 2018-08-31
291 2018-09-18 1,178,346,062 0 96.9614 1,215,273,000 2018-08-31
292 2018-09-17 1,178,346,062 0 96.9614 1,215,273,000 2018-08-31
293 2018-09-14 1,178,346,062 0 96.9614 1,215,273,000 2018-08-31
294 2018-09-13 1,178,346,062 0 96.9614 1,215,273,000 2018-08-31
295 2018-09-12 1,178,346,062 0 96.9614 1,215,273,000 2018-08-31
296 2018-09-11 1,178,346,062 0 96.9614 1,215,273,000 2018-08-31
297 2018-09-10 1,178,346,062 0 96.9614 1,215,273,000 2018-08-31
298 2018-09-07 1,178,346,062 0 96.9614 1,215,273,000 2018-08-31
299 2018-09-06 1,178,346,062 0 96.9614 1,215,273,000 2018-08-31
300 2018-09-05 1,178,346,062 0 96.9614 1,215,273,000 2018-08-31
301 2018-09-04 1,178,346,062 0 96.9614 1,215,273,000 2018-08-31
302 2018-09-03 1,178,346,062 0 96.9614 1,215,273,000 2018-08-31
303 2018-08-31 1,178,346,062 0 96.9614 1,215,273,000 2018-08-31
304 2018-08-30 1,178,346,062 0 96.9614 1,215,273,000 2018-07-31
305 2018-08-29 1,178,346,062 0 96.9614 1,215,273,000 2018-07-31
306 2018-08-28 1,178,346,062 0 96.9614 1,215,273,000 2018-07-31
307 2018-08-27 1,178,346,062 -63,000 96.9614 1,215,273,000 2018-07-31
308 2018-08-24 1,178,409,062 0 96.9666 1,215,273,000 2018-07-31
309 2018-08-23 1,178,409,062 0 96.9666 1,215,273,000 2018-07-31
310 2018-08-22 1,178,409,062 -5,000 96.9666 1,215,273,000 2018-07-31
311 2018-08-21 1,178,414,062 0 96.9670 1,215,273,000 2018-07-31
312 2018-08-20 1,178,414,062 -46,605 96.9670 1,215,273,000 2018-07-31
313 2018-08-17 1,178,460,667 0 96.9709 1,215,273,000 2018-07-31
314 2018-08-16 1,178,460,667 46,605 96.9709 1,215,273,000 2018-07-31
315 2018-08-15 1,178,414,062 0 96.9670 1,215,273,000 2018-07-31
316 2018-08-14 1,178,414,062 0 96.9670 1,215,273,000 2018-07-31
317 2018-08-13 1,178,414,062 102,000 96.9670 1,215,273,000 2018-07-31
318 2018-08-10 1,178,312,062 0 96.9586 1,215,273,000 2018-07-31
319 2018-08-09 1,178,312,062 0 96.9586 1,215,273,000 2018-07-31
320 2018-08-08 1,178,312,062 0 96.9586 1,215,273,000 2018-07-31
321 2018-08-07 1,178,312,062 0 96.9586 1,215,273,000 2018-07-31
322 2018-08-06 1,178,312,062 0 96.9586 1,215,273,000 2018-07-31
323 2018-08-03 1,178,312,062 0 96.9586 1,215,273,000 2018-07-31
324 2018-08-02 1,178,312,062 0 96.9586 1,215,273,000 2018-07-31
325 2018-08-01 1,178,312,062 0 96.9586 1,215,273,000 2018-07-31
326 2018-07-31 1,178,312,062 0 96.9586 1,215,273,000 2018-07-31
327 2018-07-30 1,178,312,062 0 96.9586 1,215,273,000 2018-06-30
328 2018-07-27 1,178,312,062 0 96.9586 1,215,273,000 2018-06-30
329 2018-07-26 1,178,312,062 773,000 96.9586 1,215,273,000 2018-06-30
330 2018-07-25 1,177,539,062 0 96.8950 1,215,273,000 2018-06-30
331 2018-07-24 1,177,539,062 0 96.8950 1,215,273,000 2018-06-30
332 2018-07-23 1,177,539,062 0 96.8950 1,215,273,000 2018-06-30
333 2018-07-20 1,177,539,062 0 96.8950 1,215,273,000 2018-06-30
334 2018-07-19 1,177,539,062 0 96.8950 1,215,273,000 2018-06-30
335 2018-07-18 1,177,539,062 0 96.8950 1,215,273,000 2018-06-30
336 2018-07-17 1,177,539,062 0 96.8950 1,215,273,000 2018-06-30
337 2018-07-16 1,177,539,062 0 96.8950 1,215,273,000 2018-06-30
338 2018-07-13 1,177,539,062 0 96.8950 1,215,273,000 2018-06-30
339 2018-07-12 1,177,539,062 0 96.8950 1,215,273,000 2018-06-30
340 2018-07-11 1,177,539,062 0 96.8950 1,215,273,000 2018-06-30
341 2018-07-10 1,177,539,062 0 96.8950 1,215,273,000 2018-06-30
342 2018-07-09 1,177,539,062 0 96.8950 1,215,273,000 2018-06-30
343 2018-07-06 1,177,539,062 0 96.8950 1,215,273,000 2018-06-30
344 2018-07-05 1,177,539,062 0 96.8950 1,215,273,000 2018-06-30
345 2018-07-04 1,177,539,062 0 96.8950 1,215,273,000 2018-06-30
346 2018-07-03 1,177,539,062 0 96.8950 1,215,273,000 2018-06-30
347 2018-06-29 1,177,539,062 0 96.8950 1,215,273,000 2018-05-31
348 2018-06-28 1,177,539,062 0 96.8950 1,215,273,000 2018-05-31
349 2018-06-27 1,177,539,062 0 96.8950 1,215,273,000 2018-05-31
350 2018-06-26 1,177,539,062 0 96.8950 1,215,273,000 2018-05-31
351 2018-06-25 1,177,539,062 0 96.8950 1,215,273,000 2018-05-31
352 2018-06-22 1,177,539,062 0 96.8950 1,215,273,000 2018-05-31
353 2018-06-21 1,177,539,062 0 96.8950 1,215,273,000 2018-05-31
354 2018-06-20 1,177,539,062 1,333,500 96.8950 1,215,273,000 2018-05-31
355 2018-06-19 1,176,205,562 0 96.7853 1,215,273,000 2018-05-31
356 2018-06-15 1,176,205,562 0 96.7853 1,215,273,000 2018-05-31
357 2018-06-14 1,176,205,562 0 96.7853 1,215,273,000 2018-05-31
358 2018-06-13 1,176,205,562 0 96.7853 1,215,273,000 2018-05-31
359 2018-06-12 1,176,205,562 0 96.7853 1,215,273,000 2018-05-31
360 2018-06-11 1,176,205,562 0 96.7853 1,215,273,000 2018-05-31
361 2018-06-08 1,176,205,562 0 96.7853 1,215,273,000 2018-05-31
362 2018-06-07 1,176,205,562 -6,000 96.7853 1,215,273,000 2018-05-31
363 2018-06-06 1,176,211,562 0 96.7858 1,215,273,000 2018-05-31
364 2018-06-05 1,176,211,562 0 96.7858 1,215,273,000 2018-05-31
365 2018-06-04 1,176,211,562 0 96.7858 1,215,273,000 2018-05-31
366 2018-06-01 1,176,211,562 0 96.7858 1,215,273,000 2018-05-31
367 2018-05-31 1,176,211,562 0 96.7858 1,215,273,000 2018-05-31
368 2018-05-30 1,176,211,562 0 96.7858 1,215,273,000 2018-04-30
369 2018-05-29 1,176,211,562 0 96.7858 1,215,273,000 2018-04-30
370 2018-05-28 1,176,211,562 0 96.7858 1,215,273,000 2018-04-30
371 2018-05-25 1,176,211,562 0 96.7858 1,215,273,000 2018-04-30
372 2018-05-24 1,176,211,562 0 96.7858 1,215,273,000 2018-04-30
373 2018-05-23 1,176,211,562 0 96.7858 1,215,273,000 2018-04-30
374 2018-05-21 1,176,211,562 0 96.7858 1,215,273,000 2018-04-30
375 2018-05-18 1,176,211,562 1,000 96.7858 1,215,273,000 2018-04-30
376 2018-05-17 1,176,210,562 0 96.7857 1,215,273,000 2018-04-30
377 2018-05-16 1,176,210,562 0 96.7857 1,215,273,000 2018-04-30
378 2018-05-15 1,176,210,562 0 96.7857 1,215,273,000 2018-04-30
379 2018-05-14 1,176,210,562 0 96.7857 1,215,273,000 2018-04-30
380 2018-05-11 1,176,210,562 0 96.7857 1,215,273,000 2018-04-30
381 2018-05-10 1,176,210,562 -205,000 96.7857 1,215,273,000 2018-04-30
382 2018-05-09 1,176,415,562 0 96.8026 1,215,273,000 2018-04-30
383 2018-05-08 1,176,415,562 0 96.8026 1,215,273,000 2018-04-30
384 2018-05-07 1,176,415,562 0 96.8026 1,215,273,000 2018-04-30
385 2018-05-04 1,176,415,562 0 96.8026 1,215,273,000 2018-04-30
386 2018-05-03 1,176,415,562 -1,333,500 96.8026 1,215,273,000 2018-04-30
387 2018-05-02 1,177,749,062 0 96.9123 1,215,273,000 2018-04-30
388 2018-04-30 1,177,749,062 0 96.9123 1,215,273,000 2018-04-30
389 2018-04-27 1,177,749,062 0 96.9123 1,215,273,000 2018-03-31
390 2018-04-26 1,177,749,062 0 96.9123 1,215,273,000 2018-03-31
391 2018-04-25 1,177,749,062 0 96.9123 1,215,273,000 2018-03-31
392 2018-04-24 1,177,749,062 0 96.9123 1,215,273,000 2018-03-31
393 2018-04-23 1,177,749,062 75,000 96.9123 1,215,273,000 2018-03-31
394 2018-04-20 1,177,674,062 0 96.9061 1,215,273,000 2018-03-31
395 2018-04-19 1,177,674,062 0 96.9061 1,215,273,000 2018-03-31
396 2018-04-18 1,177,674,062 0 96.9061 1,215,273,000 2018-03-31
397 2018-04-17 1,177,674,062 0 96.9061 1,215,273,000 2018-03-31
398 2018-04-16 1,177,674,062 0 96.9061 1,215,273,000 2018-03-31
399 2018-04-13 1,177,674,062 0 96.9061 1,215,273,000 2018-03-31
400 2018-04-12 1,177,674,062 0 96.9061 1,215,273,000 2018-03-31
401 2018-04-11 1,177,674,062 0 96.9061 1,215,273,000 2018-03-31
402 2018-04-10 1,177,674,062 0 96.9061 1,215,273,000 2018-03-31
403 2018-04-09 1,177,674,062 0 96.9061 1,215,273,000 2018-03-31
404 2018-04-06 1,177,674,062 0 96.9061 1,215,273,000 2018-03-31
405 2018-04-04 1,177,674,062 0 96.9061 1,215,273,000 2018-03-31
406 2018-04-03 1,177,674,062 0 96.9061 1,215,273,000 2018-03-31
407 2018-03-29 1,177,674,062 0 96.9061 1,215,273,000 2018-02-28
408 2018-03-28 1,177,674,062 0 96.9061 1,215,273,000 2018-02-28
409 2018-03-27 1,177,674,062 0 96.9061 1,215,273,000 2018-02-28
410 2018-03-26 1,177,674,062 0 96.9061 1,215,273,000 2018-02-28
411 2018-03-23 1,177,674,062 -70,000 96.9061 1,215,273,000 2018-02-28
412 2018-03-22 1,177,744,062 0 96.9119 1,215,273,000 2018-02-28
413 2018-03-21 1,177,744,062 0 96.9119 1,215,273,000 2018-02-28
414 2018-03-20 1,177,744,062 0 96.9119 1,215,273,000 2018-02-28
415 2018-03-19 1,177,744,062 0 96.9119 1,215,273,000 2018-02-28
416 2018-03-16 1,177,744,062 0 96.9119 1,215,273,000 2018-02-28
417 2018-03-15 1,177,744,062 0 96.9119 1,215,273,000 2018-02-28
418 2018-03-14 1,177,744,062 0 96.9119 1,215,273,000 2018-02-28
419 2018-03-13 1,177,744,062 0 96.9119 1,215,273,000 2018-02-28
420 2018-03-12 1,177,744,062 0 96.9119 1,215,273,000 2018-02-28
421 2018-03-09 1,177,744,062 0 96.9119 1,215,273,000 2018-02-28
422 2018-03-08 1,177,744,062 0 96.9119 1,215,273,000 2018-02-28
423 2018-03-07 1,177,744,062 0 96.9119 1,215,273,000 2018-02-28
424 2018-03-06 1,177,744,062 0 96.9119 1,215,273,000 2018-02-28
425 2018-03-05 1,177,744,062 0 96.9119 1,215,273,000 2018-02-28
426 2018-03-02 1,177,744,062 0 96.9119 1,215,273,000 2018-02-28
427 2018-03-01 1,177,744,062 0 96.9119 1,215,273,000 2018-02-28
428 2018-02-28 1,177,744,062 0 96.9119 1,215,273,000 2018-02-28
429 2018-02-27 1,177,744,062 0 96.9119 1,215,273,000 2018-01-31
430 2018-02-26 1,177,744,062 0 96.9119 1,215,273,000 2018-01-31
431 2018-02-23 1,177,744,062 0 96.9119 1,215,273,000 2018-01-31
432 2018-02-22 1,177,744,062 0 96.9119 1,215,273,000 2018-01-31
433 2018-02-21 1,177,744,062 0 96.9119 1,215,273,000 2018-01-31
434 2018-02-20 1,177,744,062 0 96.9119 1,215,273,000 2018-01-31
435 2018-02-15 1,177,744,062 0 96.9119 1,215,273,000 2018-01-31
436 2018-02-14 1,177,744,062 0 96.9119 1,215,273,000 2018-01-31
437 2018-02-13 1,177,744,062 0 96.9119 1,215,273,000 2018-01-31
438 2018-02-12 1,177,744,062 0 96.9119 1,215,273,000 2018-01-31
439 2018-02-09 1,177,744,062 0 96.9119 1,215,273,000 2018-01-31
440 2018-02-08 1,177,744,062 0 96.9119 1,215,273,000 2018-01-31
441 2018-02-07 1,177,744,062 0 96.9119 1,215,273,000 2018-01-31
442 2018-02-06 1,177,744,062 200,000 96.9119 1,215,273,000 2018-01-31
443 2018-02-05 1,177,544,062 0 96.8954 1,215,273,000 2018-01-31
444 2018-02-02 1,177,544,062 0 96.8954 1,215,273,000 2018-01-31
445 2018-02-01 1,177,544,062 0 96.8954 1,215,273,000 2018-01-31
446 2018-01-31 1,177,544,062 0 96.8954 1,215,273,000 2018-01-31
447 2018-01-30 1,177,544,062 0 96.8954 1,215,273,000 2017-12-31
448 2018-01-29 1,177,544,062 0 96.8954 1,215,273,000 2017-12-31
449 2018-01-26 1,177,544,062 0 96.8954 1,215,273,000 2017-12-31
450 2018-01-25 1,177,544,062 0 96.8954 1,215,273,000 2017-12-31
451 2018-01-24 1,177,544,062 0 96.8954 1,215,273,000 2017-12-31
452 2018-01-23 1,177,544,062 0 96.8954 1,215,273,000 2017-12-31
453 2018-01-22 1,177,544,062 0 96.8954 1,215,273,000 2017-12-31
454 2018-01-19 1,177,544,062 0 96.8954 1,215,273,000 2017-12-31
455 2018-01-18 1,177,544,062 0 96.8954 1,215,273,000 2017-12-31
456 2018-01-17 1,177,544,062 0 96.8954 1,215,273,000 2017-12-31
457 2018-01-16 1,177,544,062 0 96.8954 1,215,273,000 2017-12-31
458 2018-01-15 1,177,544,062 0 96.8954 1,215,273,000 2017-12-31
459 2018-01-12 1,177,544,062 0 96.8954 1,215,273,000 2017-12-31
460 2018-01-11 1,177,544,062 0 96.8954 1,215,273,000 2017-12-31
461 2018-01-10 1,177,544,062 0 96.8954 1,215,273,000 2017-12-31
462 2018-01-09 1,177,544,062 0 96.8954 1,215,273,000 2017-12-31
463 2018-01-08 1,177,544,062 0 96.8954 1,215,273,000 2017-12-31
464 2018-01-05 1,177,544,062 -110,995 96.8954 1,215,273,000 2017-12-31
465 2018-01-04 1,177,655,057 0 96.9046 1,215,273,000 2017-12-31
466 2018-01-03 1,177,655,057 0 96.9046 1,215,273,000 2017-12-31
467 2018-01-02 1,177,655,057 0 96.9046 1,215,273,000 2017-12-31
468 2017-12-29 1,177,655,057 0 96.9046 1,215,273,000 2017-11-30
469 2017-12-28 1,177,655,057 0 96.9046 1,215,273,000 2017-11-30
470 2017-12-27 1,177,655,057 0 96.9046 1,215,273,000 2017-11-30
471 2017-12-22 1,177,655,057 0 96.9046 1,215,273,000 2017-11-30
472 2017-12-21 1,177,655,057 0 96.9046 1,215,273,000 2017-11-30
473 2017-12-20 1,177,655,057 0 96.9046 1,215,273,000 2017-11-30
474 2017-12-19 1,177,655,057 0 96.9046 1,215,273,000 2017-11-30
475 2017-12-18 1,177,655,057 0 96.9046 1,215,273,000 2017-11-30
476 2017-12-15 1,177,655,057 -471,554 96.9046 1,215,273,000 2017-11-30
477 2017-12-14 1,178,126,611 -149,800 96.9434 1,215,273,000 2017-11-30
478 2017-12-13 1,178,276,411 0 96.9557 1,215,273,000 2017-11-30
479 2017-12-12 1,178,276,411 0 96.9557 1,215,273,000 2017-11-30
480 2017-12-11 1,178,276,411 0 96.9557 1,215,273,000 2017-11-30
481 2017-12-08 1,178,276,411 0 96.9557 1,215,273,000 2017-11-30
482 2017-12-07 1,178,276,411 0 96.9557 1,215,273,000 2017-11-30
483 2017-12-06 1,178,276,411 0 96.9557 1,215,273,000 2017-11-30
484 2017-12-05 1,178,276,411 0 96.9557 1,215,273,000 2017-11-30
485 2017-12-04 1,178,276,411 0 96.9557 1,215,273,000 2017-11-30
486 2017-12-01 1,178,276,411 0 96.9557 1,215,273,000 2017-11-30
487 2017-11-30 1,178,276,411 50,400 96.9557 1,215,273,000 2017-11-30
488 2017-11-29 1,178,226,011 0 96.9516 1,215,273,000 2017-10-31
489 2017-11-28 1,178,226,011 0 96.9516 1,215,273,000 2017-10-31
490 2017-11-27 1,178,226,011 0 96.9516 1,215,273,000 2017-10-31
491 2017-11-24 1,178,226,011 60,595 96.9516 1,215,273,000 2017-10-31
492 2017-11-23 1,178,165,416 0 96.9466 1,215,273,000 2017-10-31
493 2017-11-22 1,178,165,416 0 96.9466 1,215,273,000 2017-10-31
494 2017-11-21 1,178,165,416 300,000 96.9466 1,215,273,000 2017-10-31
495 2017-11-20 1,177,865,416 0 96.9219 1,215,273,000 2017-10-31
496 2017-11-17 1,177,865,416 0 96.9219 1,215,273,000 2017-10-31
497 2017-11-16 1,177,865,416 0 96.9219 1,215,273,000 2017-10-31
498 2017-11-15 1,177,865,416 150,000 96.9219 1,215,273,000 2017-10-31
499 2017-11-14 1,177,715,416 0 96.9095 1,215,273,000 2017-10-31
500 2017-11-13 1,177,715,416 0 96.9095 1,215,273,000 2017-10-31
501 2017-11-10 1,177,715,416 0 96.9095 1,215,273,000 2017-10-31
502 2017-11-09 1,177,715,416 0 96.9095 1,215,273,000 2017-10-31
503 2017-11-08 1,177,715,416 0 96.9095 1,215,273,000 2017-10-31
504 2017-11-07 1,177,715,416 0 96.9095 1,215,273,000 2017-10-31
505 2017-11-06 1,177,715,416 0 96.9095 1,215,273,000 2017-10-31
506 2017-11-03 1,177,715,416 0 96.9095 1,215,273,000 2017-10-31
507 2017-11-02 1,177,715,416 0 96.9095 1,215,273,000 2017-10-31
508 2017-11-01 1,177,715,416 0 96.9095 1,215,273,000 2017-10-31
509 2017-10-31 1,177,715,416 0 96.9095 1,215,273,000 2017-10-31
510 2017-10-30 1,177,715,416 0 96.9095 1,215,273,000 2017-09-30
511 2017-10-27 1,177,715,416 272,400 96.9095 1,215,273,000 2017-09-30
512 2017-10-26 1,177,443,016 0 96.8871 1,215,273,000 2017-09-30
513 2017-10-25 1,177,443,016 0 96.8871 1,215,273,000 2017-09-30
514 2017-10-24 1,177,443,016 0 96.8871 1,215,273,000 2017-09-30
515 2017-10-23 1,177,443,016 0 96.8871 1,215,273,000 2017-09-30
516 2017-10-20 1,177,443,016 0 96.8871 1,215,273,000 2017-09-30
517 2017-10-19 1,177,443,016 0 96.8871 1,215,273,000 2017-09-30
518 2017-10-18 1,177,443,016 0 96.8871 1,215,273,000 2017-09-30
519 2017-10-17 1,177,443,016 0 96.8871 1,215,273,000 2017-09-30
520 2017-10-16 1,177,443,016 0 96.8871 1,215,273,000 2017-09-30
521 2017-10-13 1,177,443,016 0 96.8871 1,215,273,000 2017-09-30
522 2017-10-12 1,177,443,016 0 96.8871 1,215,273,000 2017-09-30
523 2017-10-11 1,177,443,016 0 96.8871 1,215,273,000 2017-09-30
524 2017-10-10 1,177,443,016 0 96.8871 1,215,273,000 2017-09-30
525 2017-10-09 1,177,443,016 0 96.8871 1,215,273,000 2017-09-30
526 2017-10-06 1,177,443,016 0 96.8871 1,215,273,000 2017-09-30
527 2017-10-04 1,177,443,016 0 96.8871 1,215,273,000 2017-09-30
528 2017-10-03 1,177,443,016 0 96.8871 1,215,273,000 2017-09-30
529 2017-09-29 1,177,443,016 0 96.8871 1,215,273,000 2017-08-31
530 2017-09-28 1,177,443,016 0 96.8871 1,215,273,000 2017-08-31
531 2017-09-27 1,177,443,016 0 96.8871 1,215,273,000 2017-08-31
532 2017-09-26 1,177,443,016 0 96.8871 1,215,273,000 2017-08-31
533 2017-09-25 1,177,443,016 0 96.8871 1,215,273,000 2017-08-31
534 2017-09-22 1,177,443,016 22,000,000 96.8871 1,215,273,000 2017-08-31
535 2017-09-21 1,155,443,016 0 95.0768 1,215,273,000 2017-08-31
536 2017-09-20 1,155,443,016 0 95.0768 1,215,273,000 2017-08-31
537 2017-09-19 1,155,443,016 0 95.0768 1,215,273,000 2017-08-31
538 2017-09-18 1,155,443,016 0 95.0768 1,215,273,000 2017-08-31
539 2017-09-15 1,155,443,016 0 95.0768 1,215,273,000 2017-08-31
540 2017-09-14 1,155,443,016 0 95.0768 1,215,273,000 2017-08-31
541 2017-09-13 1,155,443,016 0 95.0768 1,215,273,000 2017-08-31
542 2017-09-12 1,155,443,016 0 95.0768 1,215,273,000 2017-08-31
543 2017-09-11 1,155,443,016 0 95.0768 1,215,273,000 2017-08-31
544 2017-09-08 1,155,443,016 0 95.0768 1,215,273,000 2017-08-31
545 2017-09-07 1,155,443,016 0 95.0768 1,215,273,000 2017-08-31
546 2017-09-06 1,155,443,016 0 95.0768 1,215,273,000 2017-08-31
547 2017-09-05 1,155,443,016 0 95.0768 1,215,273,000 2017-08-31
548 2017-09-04 1,155,443,016 0 95.0768 1,215,273,000 2017-08-31
549 2017-09-01 1,155,443,016 0 95.0768 1,215,273,000 2017-08-31
550 2017-08-31 1,155,443,016 0 95.0768 1,215,273,000 2017-08-31
551 2017-08-30 1,155,443,016 0 95.0768 1,215,273,000 2017-07-31
552 2017-08-29 1,155,443,016 0 95.0768 1,215,273,000 2017-07-31
553 2017-08-28 1,155,443,016 0 95.0768 1,215,273,000 2017-07-31
554 2017-08-25 1,155,443,016 0 95.0768 1,215,273,000 2017-07-31
555 2017-08-24 1,155,443,016 0 95.0768 1,215,273,000 2017-07-31
556 2017-08-23 1,155,443,016 0 95.0768 1,215,273,000 2017-07-31
557 2017-08-22 1,155,443,016 0 95.0768 1,215,273,000 2017-07-31
558 2017-08-21 1,155,443,016 0 95.0768 1,215,273,000 2017-07-31
559 2017-08-18 1,155,443,016 0 95.0768 1,215,273,000 2017-07-31
560 2017-08-17 1,155,443,016 0 95.0768 1,215,273,000 2017-07-31
561 2017-08-16 1,155,443,016 0 95.0768 1,215,273,000 2017-07-31
562 2017-08-15 1,155,443,016 0 95.0768 1,215,273,000 2017-07-31
563 2017-08-14 1,155,443,016 0 95.0768 1,215,273,000 2017-07-31
564 2017-08-11 1,155,443,016 0 95.0768 1,215,273,000 2017-07-31
565 2017-08-10 1,155,443,016 0 95.0768 1,215,273,000 2017-07-31
566 2017-08-09 1,155,443,016 0 95.0768 1,215,273,000 2017-07-31
567 2017-08-08 1,155,443,016 0 95.0768 1,215,273,000 2017-07-31
568 2017-08-07 1,155,443,016 0 95.0768 1,215,273,000 2017-07-31
569 2017-08-04 1,155,443,016 0 95.0768 1,215,273,000 2017-07-31
570 2017-08-03 1,155,443,016 0 95.0768 1,215,273,000 2017-07-31
571 2017-08-02 1,155,443,016 0 95.0768 1,215,273,000 2017-07-31
572 2017-08-01 1,155,443,016 0 95.0768 1,215,273,000 2017-07-31
573 2017-07-31 1,155,443,016 0 95.0768 1,215,273,000 2017-07-31
574 2017-07-28 1,155,443,016 0 95.0768 1,215,273,000 2017-06-30
575 2017-07-27 1,155,443,016 0 95.0768 1,215,273,000 2017-06-30
576 2017-07-26 1,155,443,016 0 95.0768 1,215,273,000 2017-06-30
577 2017-07-25 1,155,443,016 0 95.0768 1,215,273,000 2017-06-30
578 2017-07-24 1,155,443,016 0 95.0768 1,215,273,000 2017-06-30
579 2017-07-21 1,155,443,016 0 95.0768 1,215,273,000 2017-06-30
580 2017-07-20 1,155,443,016 0 95.0768 1,215,273,000 2017-06-30
581 2017-07-19 1,155,443,016 0 95.0768 1,215,273,000 2017-06-30
582 2017-07-18 1,155,443,016 0 95.0768 1,215,273,000 2017-06-30
583 2017-07-17 1,155,443,016 0 95.0768 1,215,273,000 2017-06-30
584 2017-07-14 1,155,443,016 0 95.0768 1,215,273,000 2017-06-30
585 2017-07-13 1,155,443,016 0 95.0768 1,215,273,000 2017-06-30
586 2017-07-12 1,155,443,016 0 95.0768 1,215,273,000 2017-06-30
587 2017-07-11 1,155,443,016 0 95.0768 1,215,273,000 2017-06-30
588 2017-07-10 1,155,443,016 0 95.0768 1,215,273,000 2017-06-30
589 2017-07-07 1,155,443,016 0 95.0768 1,215,273,000 2017-06-30
590 2017-07-06 1,155,443,016 0 95.0768 1,215,273,000 2017-06-30
591 2017-07-05 1,155,443,016 0 95.0768 1,215,273,000 2017-06-30
592 2017-07-04 1,155,443,016 0 95.0768 1,215,273,000 2017-06-30
593 2017-07-03 1,155,443,016 0 95.0768 1,215,273,000 2017-06-30
594 2017-06-30 1,155,443,016 0 95.0768 1,215,273,000 2017-06-30
595 2017-06-29 1,155,443,016 0 95.0768 1,215,273,000 2017-05-31
596 2017-06-28 1,155,443,016 0 95.0768 1,215,273,000 2017-05-31
597 2017-06-27 1,155,443,016 -79,800 95.0768 1,215,273,000 2017-05-31
598 2017-06-26 1,155,522,816 0 95.0834 1,215,273,000 2017-05-31
599 2017-06-23 1,155,522,816 0 95.0834 1,215,273,000 2017-05-31
600 2017-06-22 1,155,522,816 0 95.0834 1,215,273,000 2017-05-31
601 2017-06-21 1,155,522,816 0 95.0834 1,215,273,000 2017-05-31
602 2017-06-20 1,155,522,816 -105,000 95.0834 1,215,273,000 2017-05-31
603 2017-06-19 1,155,627,816 0 95.0920 1,215,273,000 2017-05-31
604 2017-06-16 1,155,627,816 0 95.0920 1,215,273,000 2017-05-31
605 2017-06-15 1,155,627,816 0 95.0920 1,215,273,000 2017-05-31
606 2017-06-14 1,155,627,816 -100,200 95.0920 1,215,273,000 2017-05-31
607 2017-06-13 1,155,728,016 0 95.1003 1,215,273,000 2017-05-31
608 2017-06-12 1,155,728,016 0 95.1003 1,215,273,000 2017-05-31
609 2017-06-09 1,155,728,016 0 95.1003 1,215,273,000 2017-05-31
610 2017-06-08 1,155,728,016 0 95.1003 1,215,273,000 2017-05-31
611 2017-06-07 1,155,728,016 0 95.1003 1,215,273,000 2017-05-31
612 2017-06-06 1,155,728,016 0 95.1003 1,215,273,000 2017-05-31
613 2017-06-05 1,155,728,016 0 95.1003 1,215,273,000 2017-05-31
614 2017-06-02 1,155,728,016 0 95.1003 1,215,273,000 2017-05-31
615 2017-06-01 1,155,728,016 0 95.1003 1,215,273,000 2017-05-31
616 2017-05-31 1,155,728,016 0 95.1003 1,215,273,000 2017-05-31
617 2017-05-29 1,155,728,016 0 95.1003 1,215,273,000 2017-04-30
618 2017-05-26 1,155,728,016 0 95.1003 1,215,273,000 2017-04-30
619 2017-05-25 1,155,728,016 0 95.1003 1,215,273,000 2017-04-30
620 2017-05-24 1,155,728,016 0 95.1003 1,215,273,000 2017-04-30
621 2017-05-23 1,155,728,016 0 95.1003 1,215,273,000 2017-04-30
622 2017-05-22 1,155,728,016 0 95.1003 1,215,273,000 2017-04-30
623 2017-05-19 1,155,728,016 0 95.1003 1,215,273,000 2017-04-30
624 2017-05-18 1,155,728,016 0 95.1003 1,215,273,000 2017-04-30
625 2017-05-17 1,155,728,016 0 95.1003 1,215,273,000 2017-04-30
626 2017-05-16 1,155,728,016 0 95.1003 1,215,273,000 2017-04-30
627 2017-05-15 1,155,728,016 0 95.1003 1,215,273,000 2017-04-30
628 2017-05-12 1,155,728,016 0 95.1003 1,215,273,000 2017-04-30
629 2017-05-11 1,155,728,016 0 95.1003 1,215,273,000 2017-04-30
630 2017-05-10 1,155,728,016 0 95.1003 1,215,273,000 2017-04-30
631 2017-05-09 1,155,728,016 0 95.1003 1,215,273,000 2017-04-30
632 2017-05-08 1,155,728,016 0 95.1003 1,215,273,000 2017-04-30
633 2017-05-05 1,155,728,016 0 95.1003 1,215,273,000 2017-04-30
634 2017-05-04 1,155,728,016 0 95.1003 1,215,273,000 2017-04-30
635 2017-05-02 1,155,728,016 0 95.1003 1,215,273,000 2017-04-30
636 2017-04-28 1,155,728,016 0 95.1003 1,215,273,000 2017-03-31
637 2017-04-27 1,155,728,016 0 95.1003 1,215,273,000 2017-03-31
638 2017-04-26 1,155,728,016 0 95.1003 1,215,273,000 2017-03-31
639 2017-04-25 1,155,728,016 0 95.1003 1,215,273,000 2017-03-31
640 2017-04-24 1,155,728,016 0 95.1003 1,215,273,000 2017-03-31
641 2017-04-21 1,155,728,016 0 95.1003 1,215,273,000 2017-03-31
642 2017-04-20 1,155,728,016 0 95.1003 1,215,273,000 2017-03-31
643 2017-04-19 1,155,728,016 -595,000 95.1003 1,215,273,000 2017-03-31
644 2017-04-18 1,156,323,016 0 95.1492 1,215,273,000 2017-03-31
645 2017-04-13 1,156,323,016 0 95.1492 1,215,273,000 2017-03-31
646 2017-04-12 1,156,323,016 0 95.1492 1,215,273,000 2017-03-31
647 2017-04-11 1,156,323,016 0 95.1492 1,215,273,000 2017-03-31
648 2017-04-10 1,156,323,016 200,000 95.1492 1,215,273,000 2017-03-31
649 2017-04-07 1,156,123,016 0 95.1328 1,215,273,000 2017-03-31
650 2017-04-06 1,156,123,016 0 95.1328 1,215,273,000 2017-03-31
651 2017-04-05 1,156,123,016 0 95.1328 1,215,273,000 2017-03-31
652 2017-04-03 1,156,123,016 -12,034,800 95.1328 1,215,273,000 2017-03-31
653 2017-03-31 1,168,157,816 0 96.1231 1,215,273,000 2017-03-31
654 2017-03-30 1,168,157,816 0 96.1231 1,215,273,000 2017-02-28
655 2017-03-29 1,168,157,816 0 96.1231 1,215,273,000 2017-02-28
656 2017-03-28 1,168,157,816 0 96.1231 1,215,273,000 2017-02-28
657 2017-03-27 1,168,157,816 0 96.1231 1,215,273,000 2017-02-28
658 2017-03-24 1,168,157,816 0 96.1231 1,215,273,000 2017-02-28
659 2017-03-23 1,168,157,816 0 96.1231 1,215,273,000 2017-02-28
660 2017-03-22 1,168,157,816 0 96.1231 1,215,273,000 2017-02-28
661 2017-03-21 1,168,157,816 0 96.1231 1,215,273,000 2017-02-28
662 2017-03-20 1,168,157,816 0 96.1231 1,215,273,000 2017-02-28
663 2017-03-17 1,168,157,816 0 96.1231 1,215,273,000 2017-02-28
664 2017-03-16 1,168,157,816 0 96.1231 1,215,273,000 2017-02-28
665 2017-03-15 1,168,157,816 0 96.1231 1,215,273,000 2017-02-28
666 2017-03-14 1,168,157,816 0 96.1231 1,215,273,000 2017-02-28
667 2017-03-13 1,168,157,816 0 96.1231 1,215,273,000 2017-02-28
668 2017-03-10 1,168,157,816 0 96.1231 1,215,273,000 2017-02-28
669 2017-03-09 1,168,157,816 0 96.1231 1,215,273,000 2017-02-28
670 2017-03-08 1,168,157,816 0 96.1231 1,215,273,000 2017-02-28
671 2017-03-07 1,168,157,816 0 96.1231 1,215,273,000 2017-02-28
672 2017-03-06 1,168,157,816 0 96.1231 1,215,273,000 2017-02-28
673 2017-03-03 1,168,157,816 0 96.1231 1,215,273,000 2017-02-28
674 2017-03-02 1,168,157,816 0 96.1231 1,215,273,000 2017-02-28
675 2017-03-01 1,168,157,816 0 96.1231 1,215,273,000 2017-02-28
676 2017-02-28 1,168,157,816 0 96.1231 1,215,273,000 2017-02-28
677 2017-02-27 1,168,157,816 0 96.1231 1,215,273,000 2017-01-31
678 2017-02-24 1,168,157,816 0 96.1231 1,215,273,000 2017-01-31
679 2017-02-23 1,168,157,816 0 96.1231 1,215,273,000 2017-01-31
680 2017-02-22 1,168,157,816 0 96.1231 1,215,273,000 2017-01-31
681 2017-02-21 1,168,157,816 0 96.1231 1,215,273,000 2017-01-31
682 2017-02-20 1,168,157,816 0 96.1231 1,215,273,000 2017-01-31
683 2017-02-17 1,168,157,816 0 96.1231 1,215,273,000 2017-01-31
684 2017-02-16 1,168,157,816 0 96.1231 1,215,273,000 2017-01-31
685 2017-02-15 1,168,157,816 0 96.1231 1,215,273,000 2017-01-31
686 2017-02-14 1,168,157,816 0 96.1231 1,215,273,000 2017-01-31
687 2017-02-13 1,168,157,816 -14,000 96.1231 1,215,273,000 2017-01-31
688 2017-02-10 1,168,171,816 0 96.1242 1,215,273,000 2017-01-31
689 2017-02-09 1,168,171,816 0 96.1242 1,215,273,000 2017-01-31
690 2017-02-08 1,168,171,816 0 96.1242 1,215,273,000 2017-01-31
691 2017-02-07 1,168,171,816 0 96.1242 1,215,273,000 2017-01-31
692 2017-02-06 1,168,171,816 0 96.1242 1,215,273,000 2017-01-31
693 2017-02-03 1,168,171,816 500,000 96.1242 1,215,273,000 2017-01-31
694 2017-02-02 1,167,671,816 180,000 96.0831 1,215,273,000 2017-01-31
695 2017-02-01 1,167,491,816 0 96.0683 1,215,273,000 2017-01-31
696 2017-01-27 1,167,491,816 0 96.0683 1,215,273,000 2016-12-31
697 2017-01-26 1,167,491,816 0 96.0683 1,215,273,000 2016-12-31
698 2017-01-25 1,167,491,816 0 96.0683 1,215,273,000 2016-12-31
699 2017-01-24 1,167,491,816 0 96.0683 1,215,273,000 2016-12-31
700 2017-01-23 1,167,491,816 0 96.0683 1,215,273,000 2016-12-31
701 2017-01-20 1,167,491,816 -907,400 96.0683 1,215,273,000 2016-12-31
702 2017-01-19 1,168,399,216 416,400 96.1429 1,215,273,000 2016-12-31
703 2017-01-18 1,167,982,816 660,354 96.1087 1,215,273,000 2016-12-31
704 2017-01-17 1,167,322,462 -147,600 96.0543 1,215,273,000 2016-12-31
705 2017-01-16 1,167,470,062 0 96.0665 1,215,273,000 2016-12-31
706 2017-01-13 1,167,470,062 51,400 96.0665 1,215,273,000 2016-12-31
707 2017-01-12 1,167,418,662 0 96.0623 1,215,273,000 2016-12-31
708 2017-01-11 1,167,418,662 0 96.0623 1,215,273,000 2016-12-31
709 2017-01-10 1,167,418,662 0 96.0623 1,215,273,000 2016-12-31
710 2017-01-09 1,167,418,662 0 96.0623 1,215,273,000 2016-12-31
711 2017-01-06 1,167,418,662 0 96.0623 1,215,273,000 2016-12-31
712 2017-01-05 1,167,418,662 0 96.0623 1,215,273,000 2016-12-31
713 2017-01-04 1,167,418,662 0 96.0623 1,215,273,000 2016-12-31
714 2017-01-03 1,167,418,662 0 96.0623 1,215,273,000 2016-12-31
715 2016-12-30 1,167,418,662 0 96.0623 1,215,273,000 2016-11-30
716 2016-12-29 1,167,418,662 3,000,000 96.0623 1,215,273,000 2016-11-30
717 2016-12-28 1,164,418,662 0 95.8154 1,215,273,000 2016-11-30
718 2016-12-23 1,164,418,662 0 95.8154 1,215,273,000 2016-11-30
719 2016-12-22 1,164,418,662 50,000,000 95.8154 1,215,273,000 2016-11-30
720 2016-12-21 1,114,418,662 0 91.7011 1,215,273,000 2016-11-30
721 2016-12-20 1,114,418,662 0 91.7011 1,215,273,000 2016-11-30
722 2016-12-19 1,114,418,662 0 91.7011 1,215,273,000 2016-11-30
723 2016-12-16 1,114,418,662 0 91.7011 1,215,273,000 2016-11-30
724 2016-12-15 1,114,418,662 0 91.7011 1,215,273,000 2016-11-30
725 2016-12-14 1,114,418,662 0 91.7011 1,215,273,000 2016-11-30
726 2016-12-13 1,114,418,662 0 91.7011 1,215,273,000 2016-11-30
727 2016-12-12 1,114,418,662 0 91.7011 1,215,273,000 2016-11-30
728 2016-12-09 1,114,418,662 0 91.7011 1,215,273,000 2016-11-30
729 2016-12-08 1,114,418,662 0 91.7011 1,215,273,000 2016-11-30
730 2016-12-07 1,114,418,662 0 91.7011 1,215,273,000 2016-11-30
731 2016-12-06 1,114,418,662 0 91.7011 1,215,273,000 2016-11-30
732 2016-12-05 1,114,418,662 0 91.7011 1,215,273,000 2016-11-30
733 2016-12-02 1,114,418,662 0 91.7011 1,215,273,000 2016-11-30
734 2016-12-01 1,114,418,662 -301,800 91.7011 1,215,273,000 2016-11-30
735 2016-11-30 1,114,720,462 0 91.7259 1,215,273,000 2016-11-30
736 2016-11-29 1,114,720,462 0 91.7259 1,215,273,000 2016-10-31
737 2016-11-28 1,114,720,462 0 91.7259 1,215,273,000 2016-10-31
738 2016-11-25 1,114,720,462 200,000 91.7259 1,215,273,000 2016-10-31
739 2016-11-24 1,114,520,462 0 91.7095 1,215,273,000 2016-10-31
740 2016-11-23 1,114,520,462 -43,800 91.7095 1,215,273,000 2016-10-31
741 2016-11-22 1,114,564,262 0 91.7131 1,215,273,000 2016-10-31
742 2016-11-21 1,114,564,262 0 91.7131 1,215,273,000 2016-10-31
743 2016-11-18 1,114,564,262 -577,400 91.7131 1,215,273,000 2016-10-31
744 2016-11-17 1,115,141,662 509,000 91.7606 1,215,273,000 2016-10-31
745 2016-11-16 1,114,632,662 0 91.7187 1,215,273,000 2016-10-31
746 2016-11-15 1,114,632,662 0 91.7187 1,215,273,000 2016-10-31
747 2016-11-14 1,114,632,662 0 91.7187 1,215,273,000 2016-10-31
748 2016-11-11 1,114,632,662 0 91.7187 1,215,273,000 2016-10-31
749 2016-11-10 1,114,632,662 0 91.7187 1,215,273,000 2016-10-31
750 2016-11-09 1,114,632,662 0 91.7187 1,215,273,000 2016-10-31
751 2016-11-08 1,114,632,662 0 91.7187 1,215,273,000 2016-10-31
752 2016-11-07 1,114,632,662 0 91.7187 1,215,273,000 2016-10-31
753 2016-11-04 1,114,632,662 0 91.7187 1,215,273,000 2016-10-31
754 2016-11-03 1,114,632,662 0 91.7187 1,215,273,000 2016-10-31
755 2016-11-02 1,114,632,662 0 91.7187 1,215,273,000 2016-10-31
756 2016-11-01 1,114,632,662 406,800 91.7187 1,215,273,000 2016-10-31
757 2016-10-31 1,114,225,862 0 91.6852 1,215,273,000 2016-10-31
758 2016-10-28 1,114,225,862 0 91.6852 1,215,273,000 2016-09-30
759 2016-10-27 1,114,225,862 0 91.6852 1,215,273,000 2016-09-30
760 2016-10-26 1,114,225,862 0 91.6852 1,215,273,000 2016-09-30
761 2016-10-25 1,114,225,862 820,200 91.6852 1,215,273,000 2016-09-30
762 2016-10-24 1,113,405,662 1,020,600 91.6177 1,215,273,000 2016-09-30
763 2016-10-21 1,112,385,062 0 91.5338 1,215,273,000 2016-09-30
764 2016-10-20 1,112,385,062 0 91.5338 1,215,273,000 2016-09-30
765 2016-10-19 1,112,385,062 800,000 91.5338 1,215,273,000 2016-09-30
766 2016-10-18 1,111,585,062 5,400,000 91.4679 1,215,273,000 2016-09-30
767 2016-10-17 1,106,185,062 8,000,000 91.0236 1,215,273,000 2016-09-30
768 2016-10-14 1,098,185,062 0 90.3653 1,215,273,000 2016-09-30
769 2016-10-13 1,098,185,062 0 90.3653 1,215,273,000 2016-09-30
770 2016-10-12 1,098,185,062 0 90.3653 1,215,273,000 2016-09-30
771 2016-10-11 1,098,185,062 0 90.3653 1,215,273,000 2016-09-30
772 2016-10-07 1,098,185,062 0 90.3653 1,215,273,000 2016-09-30
773 2016-10-06 1,098,185,062 0 90.3653 1,215,273,000 2016-09-30
774 2016-10-05 1,098,185,062 0 90.3653 1,215,273,000 2016-09-30
775 2016-10-04 1,098,185,062 0 90.3653 1,215,273,000 2016-09-30
776 2016-10-03 1,098,185,062 0 90.3653 1,215,273,000 2016-09-30
777 2016-09-30 1,098,185,062 0 90.3653 1,215,273,000 2016-09-30
778 2016-09-29 1,098,185,062 0 90.3653 1,215,273,000 2016-08-31
779 2016-09-28 1,098,185,062 0 90.3653 1,215,273,000 2016-08-31
780 2016-09-27 1,098,185,062 0 90.3653 1,215,273,000 2016-08-31
781 2016-09-26 1,098,185,062 400,000 90.3653 1,215,273,000 2016-08-31
782 2016-09-23 1,097,785,062 0 90.3324 1,215,273,000 2016-08-31
783 2016-09-22 1,097,785,062 0 90.3324 1,215,273,000 2016-08-31
784 2016-09-21 1,097,785,062 0 90.3324 1,215,273,000 2016-08-31
785 2016-09-20 1,097,785,062 0 90.3324 1,215,273,000 2016-08-31
786 2016-09-19 1,097,785,062 0 90.3324 1,215,273,000 2016-08-31
787 2016-09-15 1,097,785,062 199,800 90.3324 1,215,273,000 2016-08-31
788 2016-09-14 1,097,585,262 0 90.3159 1,215,273,000 2016-08-31
789 2016-09-13 1,097,585,262 0 90.3159 1,215,273,000 2016-08-31
790 2016-09-12 1,097,585,262 0 90.3159 1,215,273,000 2016-08-31
791 2016-09-09 1,097,585,262 0 90.3159 1,215,273,000 2016-08-31
792 2016-09-08 1,097,585,262 0 90.3159 1,215,273,000 2016-08-31
793 2016-09-07 1,097,585,262 0 90.3159 1,215,273,000 2016-08-31
794 2016-09-06 1,097,585,262 0 90.3159 1,215,273,000 2016-08-31
795 2016-09-05 1,097,585,262 -187,924 90.3159 1,215,273,000 2016-08-31
796 2016-09-02 1,097,773,186 -21,000 90.3314 1,215,273,000 2016-08-31
797 2016-09-01 1,097,794,186 -5,820 90.3331 1,215,273,000 2016-08-31
798 2016-08-31 1,097,800,006 52,800 90.3336 1,215,273,000 2016-08-31
799 2016-08-30 1,097,747,206 156,000 90.3293 1,215,273,000 2016-07-31
800 2016-08-29 1,097,591,206 44,032,820 90.3164 1,215,273,000 2016-07-31
801 2016-08-26 1,053,558,386 39,000 86.6931 1,215,273,000 2016-07-31
802 2016-08-25 1,053,519,386 -6,000 86.6899 1,215,273,000 2016-07-31
803 2016-08-24 1,053,525,386 980,600 86.6904 1,215,273,000 2016-07-31
804 2016-08-23 1,052,544,786 1,199,400 86.6097 1,215,273,000 2016-07-31
805 2016-08-22 1,051,345,386 611,000 86.5110 1,215,273,000 2016-07-31
806 2016-08-19 1,050,734,386 16,052,400 86.4608 1,215,273,000 2016-07-31
807 2016-08-18 1,034,681,986 96,600 85.1399 1,215,273,000 2016-07-31
808 2016-08-17 1,034,585,386 79,800 85.1319 1,215,273,000 2016-07-31
809 2016-08-16 1,034,505,586 482,200 85.1254 1,215,273,000 2016-07-31
810 2016-08-15 1,034,023,386 110,400 85.0857 1,215,273,000 2016-07-31
811 2016-08-12 1,033,912,986 78,400 85.0766 1,215,273,000 2016-07-31
812 2016-08-11 1,033,834,586 35,400 85.0702 1,215,273,000 2016-07-31
813 2016-08-10 1,033,799,186 168,000 85.0672 1,215,273,000 2016-07-31
814 2016-08-09 1,033,631,186 95,400 85.0534 1,215,273,000 2016-07-31
815 2016-08-08 1,033,535,786 33,600 85.0456 1,215,273,000 2016-07-31
816 2016-08-05 1,033,502,186 77,400 85.0428 1,215,273,000 2016-07-31
817 2016-08-04 1,033,424,786 46,200 85.0364 1,215,273,000 2016-07-31
818 2016-08-03 1,033,378,586 52,200 85.0326 1,215,273,000 2016-07-31
819 2016-08-02 1,033,326,386 0 85.0283 1,215,273,000 2016-07-31
820 2016-08-01 1,033,326,386 40,200 85.0283 1,215,273,000 2016-07-31
821 2016-07-29 1,033,286,186 13,600 85.0250 1,215,273,000 2016-06-30
822 2016-07-28 1,033,272,586 -15,600 85.0239 1,215,273,000 2016-06-30
823 2016-07-27 1,033,288,186 50,400 85.0252 1,215,273,000 2016-06-30
824 2016-07-26 1,033,237,786 -3,000 85.0210 1,215,273,000 2016-06-30
825 2016-07-25 1,033,240,786 39,600 85.0213 1,215,273,000 2016-06-30
826 2016-07-22 1,033,201,186 -43,993,970 85.0180 1,215,273,000 2016-06-30
827 2016-07-21 1,077,195,156 7,400 88.6381 1,215,273,000 2016-06-30
828 2016-07-20 1,077,187,756 -1,200 88.6375 1,215,273,000 2016-06-30
829 2016-07-19 1,077,188,956 -7,800 88.6376 1,215,273,000 2016-06-30
830 2016-07-18 1,077,196,756 22,000 88.6383 1,215,273,000 2016-06-30
831 2016-07-15 1,077,174,756 77,400 88.6364 1,215,273,000 2016-06-30
832 2016-07-14 1,077,097,356 79,310,400 88.6301 1,215,273,000 2016-06-30
833 2016-07-13 997,786,956 91,800 82.1039 1,215,273,000 2016-06-30
834 2016-07-12 997,695,156 -45,016,000 82.0964 1,215,273,000 2016-06-30
835 2016-07-11 1,042,711,156 115,400 85.8006 1,215,273,000 2016-06-30
836 2016-07-08 1,042,595,756 -33,999 85.7911 1,215,273,000 2016-06-30
837 2016-07-07 1,042,629,755 -8,097,830 85.7939 1,215,273,000 2016-06-30
838 2016-07-06 1,050,727,585 -210,600 86.4602 1,215,273,000 2016-06-30
839 2016-07-05 1,050,938,185 4,095,000 86.4775 1,215,273,000 2016-06-30
840 2016-07-04 1,046,843,185 50,656,200 86.1406 1,215,273,000 2016-06-30
841 2016-06-30 996,186,985 1,800 81.9723 1,215,273,000 2016-06-30
842 2016-06-29 996,185,185 171,600 81.9721 1,215,273,000 2016-05-31
843 2016-06-28 996,013,585 -267,000 81.9580 1,215,273,000 2016-05-31
844 2016-06-27 996,280,585 -773,800 81.9800 1,215,273,000 2016-05-31
845 2016-06-24 997,054,385 -117,600 82.0437 1,215,273,000 2016-05-31
846 2016-06-23 997,171,985 -115,800 82.0533 1,215,273,000 2016-05-31
847 2016-06-22 997,287,785 -4,088,200 82.0629 1,215,273,000 2016-05-31
848 2016-06-21 1,001,375,985 -60,000 82.3993 1,215,273,000 2016-05-31
849 2016-06-20 1,001,435,985 492,980 82.4042 1,215,273,000 2016-05-31
850 2016-06-17 1,000,943,005 49,908,200 82.3636 1,215,273,000 2016-05-31
851 2016-06-16 951,034,805 -88,200 78.2569 1,215,273,000 2016-05-31
852 2016-06-15 951,123,005 103,800 78.2641 1,215,273,000 2016-05-31
853 2016-06-14 951,019,205 -150,600 78.2556 1,215,273,000 2016-05-31
854 2016-06-13 951,169,805 -104,922 78.2680 1,215,273,000 2016-05-31
855 2016-06-10 951,274,727 -287,600 78.2766 1,215,273,000 2016-05-31
856 2016-06-08 951,562,327 -5,981,600 78.3003 1,215,273,000 2016-05-31
857 2016-06-07 957,543,927 26,600 78.7925 1,215,273,000 2016-05-31
858 2016-06-06 957,517,327 80,400 78.7903 1,215,273,000 2016-05-31
859 2016-06-03 957,436,927 28,200 78.7837 1,215,273,000 2016-05-31
860 2016-06-02 957,408,727 -21,926,490 78.7814 1,215,273,000 2016-05-31
861 2016-06-01 979,335,217 305,800 80.5856 1,215,273,000 2016-05-31
862 2016-05-31 979,029,417 408,811 80.5605 1,215,273,000 2016-05-31
863 2016-05-30 978,620,606 9,600 80.5268 1,215,273,000 2016-04-30
864 2016-05-27 978,611,006 16,800 80.5260 1,215,273,000 2016-04-30
865 2016-05-26 978,594,206 520,400 80.5246 1,215,273,000 2016-04-30
866 2016-05-25 978,073,806 220,200 80.4818 1,215,273,000 2016-04-30
867 2016-05-24 977,853,606 4,175,200 80.4637 1,215,273,000 2016-04-30
868 2016-05-23 973,678,406 22,900 80.1201 1,215,273,000 2016-04-30
869 2016-05-20 973,655,506 45,620 80.1183 1,215,273,000 2016-04-30
870 2016-05-19 973,609,886 -94,400 80.1145 1,215,273,000 2016-04-30
871 2016-05-18 973,704,286 -1,118,620 80.1223 1,215,273,000 2016-04-30
872 2016-05-17 974,822,906 6,000 80.2143 1,215,273,000 2016-04-30
873 2016-05-16 974,816,906 137,800 80.2138 1,215,273,000 2016-04-30
874 2016-05-13 974,679,106 120,387 80.2025 1,215,273,000 2016-04-30
875 2016-05-12 974,558,719 594,600 80.1926 1,215,273,000 2016-04-30
876 2016-05-11 973,964,119 516,265 80.1436 1,215,273,000 2016-04-30
877 2016-05-10 973,447,854 78,000 80.1012 1,215,273,000 2016-04-30
878 2016-05-09 973,369,854 7,800 80.0947 1,215,273,000 2016-04-30
879 2016-05-06 973,362,054 398,000 80.0941 1,215,273,000 2016-04-30
880 2016-05-05 972,964,054 128,200 80.0614 1,215,273,000 2016-04-30
881 2016-05-04 972,835,854 61,800 80.0508 1,215,273,000 2016-04-30
882 2016-05-03 972,774,054 -1,922,270 80.0457 1,215,273,000 2016-04-30
883 2016-04-29 974,696,324 59,400 80.2039 1,215,273,000 2016-03-31
884 2016-04-28 974,636,924 -240,601 80.1990 1,215,273,000 2016-03-31
885 2016-04-27 974,877,525 -145,600 80.2188 1,215,273,000 2016-03-31
886 2016-04-26 975,023,125 194,308 80.2308 1,215,273,000 2016-03-31
887 2016-04-25 974,828,817 152,401 80.2148 1,215,273,000 2016-03-31
888 2016-04-22 974,676,416 8,236,842 80.2023 1,215,273,000 2016-03-31
889 2016-04-21 966,439,574 160,400 79.5245 1,215,273,000 2016-03-31
890 2016-04-20 966,279,174 557,058 79.5113 1,215,273,000 2016-03-31
891 2016-04-19 965,722,116 -212,800 79.4654 1,215,273,000 2016-03-31
892 2016-04-18 965,934,916 56,400 79.4830 1,215,273,000 2016-03-31
893 2016-04-15 965,878,516 254,400 79.4783 1,215,273,000 2016-03-31
894 2016-04-14 965,624,116 -85,200 79.4574 1,215,273,000 2016-03-31
895 2016-04-13 965,709,316 111,000 79.4644 1,215,273,000 2016-03-31
896 2016-04-12 965,598,316 152,400 79.4553 1,215,273,000 2016-03-31
897 2016-04-11 965,445,916 -369,601 79.4427 1,215,273,000 2016-03-31
898 2016-04-08 965,815,517 674,701 79.4731 1,215,273,000 2016-03-31
899 2016-04-07 965,140,816 194,999 79.4176 1,215,273,000 2016-03-31
900 2016-04-06 964,945,817 241,602 79.4016 1,215,273,000 2016-03-31
901 2016-04-05 964,704,215 191,498 79.3817 1,215,273,000 2016-03-31
902 2016-04-01 964,512,717 251,600 79.3659 1,215,273,000 2016-03-31
903 2016-03-31 964,261,117 413,882 79.3452 1,215,273,000 2016-03-31
904 2016-03-30 963,847,235 897,600 79.3112 1,215,273,000 2016-02-29
905 2016-03-29 962,949,635 875,800 79.2373 1,215,273,000 2016-02-29
906 2016-03-24 962,073,835 174,001 79.1652 1,215,273,000 2016-02-29
907 2016-03-23 961,899,834 26,000 79.1509 1,215,273,000 2016-02-29
908 2016-03-22 961,873,834 14,599,800 79.1488 1,215,273,000 2016-02-29
909 2016-03-21 947,274,034 8,437,074 77.9474 1,215,273,000 2016-02-29
910 2016-03-18 938,836,960 -1,188,700 77.2532 1,215,273,000 2016-02-29
911 2016-03-17 940,025,660 313,645 77.3510 1,215,273,000 2016-02-29
912 2016-03-16 939,712,015 210,600 77.3252 1,215,273,000 2016-02-29
913 2016-03-15 939,501,415 255,600 77.3078 1,215,273,000 2016-02-29
914 2016-03-14 939,245,815 350,400 77.2868 1,215,273,000 2016-02-29
915 2016-03-11 938,895,415 183,600 77.2580 1,215,273,000 2016-02-29
916 2016-03-10 938,711,815 382,800 77.2429 1,215,273,000 2016-02-29
917 2016-03-09 938,329,015 316,800 77.2114 1,215,273,000 2016-02-29
918 2016-03-08 938,012,215 325,200 77.1853 1,215,273,000 2016-02-29
919 2016-03-07 937,687,015 304,200 77.1585 1,215,273,000 2016-02-29
920 2016-03-04 937,382,815 -181,000 77.1335 1,215,273,000 2016-02-29
921 2016-03-03 937,563,815 1,279,700 77.1484 1,215,273,000 2016-02-29
922 2016-03-02 936,284,115 210,599 77.0431 1,215,273,000 2016-02-29
923 2016-03-01 936,073,516 -9,400 77.0258 1,215,273,000 2016-02-29
924 2016-02-29 936,082,916 582,600 77.0266 1,215,273,000 2016-02-29
925 2016-02-26 935,500,316 890,400 76.9786 1,215,273,000 2016-01-31
926 2016-02-25 934,609,916 507,000 76.9053 1,215,273,000 2016-01-31
927 2016-02-24 934,102,916 234,000 76.8636 1,215,273,000 2016-01-31
928 2016-02-23 933,868,916 43,300,400 76.8444 1,215,273,000 2016-01-31
929 2016-02-22 890,568,516 20,698,400 73.2814 1,215,273,000 2016-01-31
930 2016-02-19 869,870,116 1,331,817 71.5782 1,215,273,000 2016-01-31
931 2016-02-18 868,538,299 525,600 71.4686 1,215,273,000 2016-01-31
932 2016-02-17 868,012,699 721,300 71.4253 1,215,273,000 2016-01-31
933 2016-02-16 867,291,399 624,313 71.3660 1,215,273,000 2016-01-31
934 2016-02-15 866,667,086 228,281 71.3146 1,215,273,000 2016-01-31
935 2016-02-12 866,438,805 9,790,732 71.2958 1,215,273,000 2016-01-31
936 2016-02-11 856,648,073 880,200 70.4902 1,215,273,000 2016-01-31
937 2016-02-05 855,767,873 2,899,617 70.4177 1,215,273,000 2016-01-31
938 2016-02-04 852,868,256 -3,197,600 70.1791 1,215,273,000 2016-01-31
939 2016-02-03 856,065,856 -7,887,643 70.4423 1,215,273,000 2016-01-31
940 2016-02-02 863,953,499 -2,516,000 71.0913 1,215,273,000 2016-01-31
941 2016-02-01 866,469,499 -9,221,000 71.2983 1,215,273,000 2016-01-31
942 2016-01-29 875,690,499 -476,400 72.0571 1,215,273,000 2015-12-31
943 2016-01-28 876,166,899 4,142,000 72.0963 1,215,273,000 2015-12-31
944 2016-01-27 872,024,899 -512,400 71.7555 1,215,273,000 2015-12-31
945 2016-01-26 872,537,299 -40,859,800 71.7976 1,215,273,000 2015-12-31
946 2016-01-25 913,397,099 -29,752,200 75.1598 1,215,273,000 2015-12-31
947 2016-01-22 943,149,299 -132,600 77.6080 1,215,273,000 2015-12-31
948 2016-01-21 943,281,899 -213,800 77.6189 1,215,273,000 2015-12-31
949 2016-01-20 943,495,699 222,800 77.6365 1,215,273,000 2015-12-31
950 2016-01-19 943,272,899 6,046,200 77.6182 1,215,273,000 2015-12-31
951 2016-01-18 937,226,699 -20,101,000 77.1207 1,215,273,000 2015-12-31
952 2016-01-15 957,327,699 -137,400 78.7747 1,215,273,000 2015-12-31
953 2016-01-14 957,465,099 -121,800 78.7860 1,215,273,000 2015-12-31
954 2016-01-13 957,586,899 -1,318,200 78.7960 1,215,273,000 2015-12-31
955 2016-01-12 958,905,099 -84,600 78.9045 1,215,273,000 2015-12-31
956 2016-01-11 958,989,699 232,800 78.9115 1,215,273,000 2015-12-31
957 2016-01-08 958,756,899 229,200 78.8923 1,215,273,000 2015-12-31
958 2016-01-07 958,527,699 17,000 78.8734 1,215,273,000 2015-12-31
959 2016-01-06 958,510,699 -46,800 78.8720 1,215,273,000 2015-12-31
960 2016-01-05 958,557,499 -741,600 78.8759 1,215,273,000 2015-12-31
961 2016-01-04 959,299,099 -205,800 78.9369 1,215,273,000 2015-12-31
962 2015-12-31 959,504,899 0 78.9539 1,215,273,000 2015-12-31
963 2015-12-30 959,504,899 -10,064,200 78.9539 1,215,273,000 2015-11-30
964 2015-12-29 969,569,099 50,200 79.7820 1,215,273,000 2015-11-30
965 2015-12-28 969,518,899 -68,400 79.7779 1,215,273,000 2015-11-30
966 2015-12-24 969,587,299 0 79.7835 1,215,273,000 2015-11-30
967 2015-12-23 969,587,299 -5,400 79.7835 1,215,273,000 2015-11-30
968 2015-12-22 969,592,699 71,000 79.7839 1,215,273,000 2015-11-30
969 2015-12-21 969,521,699 161,400 79.7781 1,215,273,000 2015-11-30
970 2015-12-18 969,360,299 -87,000 79.7648 1,215,273,000 2015-11-30
971 2015-12-17 969,447,299 406,599 79.7720 1,215,273,000 2015-11-30
972 2015-12-16 969,040,700 227,400 79.7385 1,215,273,000 2015-11-30
973 2015-12-15 968,813,300 -71,000 79.7198 1,215,273,000 2015-11-30
974 2015-12-14 968,884,300 -411,000 79.7257 1,215,273,000 2015-11-30
975 2015-12-11 969,295,300 -884,400 79.7595 1,215,273,000 2015-11-30
976 2015-12-10 970,179,700 313,200 79.8322 1,215,273,000 2015-11-30
977 2015-12-09 969,866,500 84,800 79.8065 1,215,273,000 2015-11-30
978 2015-12-08 969,781,700 -6,703,074 79.7995 1,215,273,000 2015-11-30
979 2015-12-07 976,484,774 -599,900 80.3511 1,215,273,000 2015-11-30
980 2015-12-04 977,084,674 553,600 80.4004 1,215,273,000 2015-11-30
981 2015-12-03 976,531,074 -2,158,099 80.3549 1,215,273,000 2015-11-30
982 2015-12-02 978,689,173 10,813,200 80.5325 1,215,273,000 2015-11-30
983 2015-12-01 967,875,973 -1,698,600 79.6427 1,215,273,000 2015-11-30
984 2015-11-30 969,574,573 -1,989,203 79.7824 1,215,273,000 2015-11-30
985 2015-11-27 971,563,776 371,400 79.9461 1,215,273,000 2015-11-04
986 2015-11-26 971,192,376 751,800 79.9156 1,215,273,000 2015-11-04
987 2015-11-25 970,440,576 312,000 79.8537 1,215,273,000 2015-11-04
988 2015-11-24 970,128,576 96,000 79.8280 1,215,273,000 2015-11-04
989 2015-11-23 970,032,576 376,599 79.8201 1,215,273,000 2015-11-04
990 2015-11-20 969,655,977 283,599 79.7891 1,215,273,000 2015-11-04
991 2015-11-19 969,372,378 469,800 79.7658 1,215,273,000 2015-11-04
992 2015-11-18 968,902,578 1,180,991 79.7272 1,215,273,000 2015-11-04
993 2015-11-17 967,721,587 702,400 79.6300 1,215,273,000 2015-11-04
994 2015-11-16 967,019,187 860,000 79.5722 1,215,273,000 2015-11-04
995 2015-11-13 966,159,187 1,564,472 79.5014 1,215,273,000 2015-11-04
996 2015-11-12 964,594,715 433,800 79.3727 1,215,273,000 2015-11-04
997 2015-11-11 964,160,915 -15,913,400 79.3370 1,215,273,000 2015-11-04
998 2015-11-10 980,074,315 255,000 80.6464 1,215,273,000 2015-11-04
999 2015-11-09 979,819,315 1,090,800 80.6254 1,215,273,000 2015-11-04
1000 2015-11-06 978,728,515 33,440,967 80.5357 1,215,273,000 2015-11-04
1001 2015-11-05 945,287,548 -13,062 77.7840 1,215,273,000 2015-11-04
1002 2015-11-04 945,300,610 573,046,629 77.7850 1,215,273,000 2015-11-04
1003 2015-11-03 372,253,981 174,855 76.5783 486,109,200 2015-10-31
1004 2015-11-02 372,079,126 -423,764 76.5423 486,109,200 2015-10-31
1005 2015-10-30 372,502,890 -515,400 76.6295 486,109,200 2015-09-30
1006 2015-10-29 373,018,290 -373,000 76.7355 486,109,200 2015-09-30
1007 2015-10-28 373,391,290 -7,736,800 76.8122 486,109,200 2015-09-30
1008 2015-10-27 381,128,090 -278,598 78.4038 486,109,200 2015-09-30
1009 2015-10-26 381,406,688 -348,400 78.4611 486,109,200 2015-09-30
1010 2015-10-23 381,755,088 -20,026,000 78.5328 486,109,200 2015-09-30
1011 2015-10-22 401,781,088 -200,112 82.6524 486,109,200 2015-09-30
1012 2015-10-20 401,981,200 170,745 82.6936 486,109,200 2015-09-30
1013 2015-10-19 401,810,455 70,800 82.6585 486,109,200 2015-09-30
1014 2015-10-16 401,739,655 18,484 82.6439 486,109,200 2015-09-30
1015 2015-10-15 401,721,171 -395,884 82.6401 486,109,200 2015-09-30
1016 2015-10-14 402,117,055 -313,200 82.7215 486,109,200 2015-09-30
1017 2015-10-13 402,430,255 114,400 82.7860 486,109,200 2015-09-30
1018 2015-10-12 402,315,855 369,600 82.7624 486,109,200 2015-09-30
1019 2015-10-09 401,946,255 187,600 82.6864 486,109,200 2015-09-30
1020 2015-10-08 401,758,655 99,600 82.6478 486,109,200 2015-09-30
1021 2015-10-07 401,659,055 399,600 82.6273 486,109,200 2015-09-30
1022 2015-10-06 401,259,455 3,094,400 82.5451 486,109,200 2015-09-30
1023 2015-10-05 398,165,055 32,647 81.9086 486,109,200 2015-09-30
1024 2015-10-02 398,132,408 -22,089,000 81.9018 486,109,200 2015-09-30
1025 2015-09-30 420,221,408 28,800 86.4459 486,109,200 2015-09-30
1026 2015-09-29 420,192,608 -2,971,600 86.4400 486,109,200 2015-08-31
1027 2015-09-25 423,164,208 101,053 87.0513 486,109,200 2015-08-31
1028 2015-09-24 423,063,155 1,533,200 87.0305 486,109,200 2015-08-31
1029 2015-09-23 421,529,955 50,400 86.7151 486,109,200 2015-08-31
1030 2015-09-22 421,479,555 -104,284 86.7047 486,109,200 2015-08-31
1031 2015-09-21 421,583,839 107,556 86.7262 486,109,200 2015-08-31
1032 2015-09-18 421,476,283 70,000 86.7040 486,109,200 2015-08-31
1033 2015-09-17 421,406,283 -170,800 86.6896 486,109,200 2015-08-31
1034 2015-09-16 421,577,083 23,416,381 86.7248 486,109,200 2015-08-31
1035 2015-09-15 398,160,702 -15,200 81.9077 486,109,200 2015-08-31
1036 2015-09-14 398,175,902 63,066 81.9108 486,109,200 2015-08-31
1037 2015-09-11 398,112,836 38,800 81.8978 486,109,200 2015-08-31
1038 2015-09-10 398,074,036 32,400 81.8898 486,109,200 2015-08-31
1039 2015-09-09 398,041,636 69,035 81.8832 486,109,200 2015-08-31
1040 2015-09-08 397,972,601 10,000 81.8690 486,109,200 2015-08-31
1041 2015-09-07 397,962,601 5,600 81.8669 486,109,200 2015-08-31
1042 2015-09-04 397,957,001 -80,000 81.8658 486,109,200 2015-08-31
1043 2015-09-02 398,037,001 90,400 81.8822 486,109,200 2015-08-31
1044 2015-09-01 397,946,601 20,400 81.8636 486,109,200 2015-08-31
1045 2015-08-31 397,926,201 69,600 81.8594 486,109,200 2015-08-31
1046 2015-08-28 397,856,601 96,400 81.8451 486,109,200 2015-07-31
1047 2015-08-27 397,760,201 -149,600 81.8253 486,109,200 2015-07-31
1048 2015-08-26 397,909,801 -175,600 81.8561 486,109,200 2015-07-31
1049 2015-08-25 398,085,401 -68,402 81.8922 486,109,200 2015-07-31
1050 2015-08-24 398,153,803 -5,600 81.9062 486,109,200 2015-07-31
1051 2015-08-21 398,159,403 -124,000 81.9074 486,109,200 2015-07-31
1052 2015-08-20 398,283,403 -100,100 81.9329 486,109,200 2015-07-31
1053 2015-08-19 398,383,503 206,102 81.9535 486,109,200 2015-07-31
1054 2015-08-18 398,177,401 46,600 81.9111 486,109,200 2015-07-31
1055 2015-08-17 398,130,801 50,800 81.9015 486,109,200 2015-07-31
1056 2015-08-14 398,080,001 -63,600 81.8911 486,109,200 2015-07-31
1057 2015-08-13 398,143,601 33,400 81.9041 486,109,200 2015-07-31
1058 2015-08-12 398,110,201 239,598 81.8973 486,109,200 2015-07-31
1059 2015-08-11 397,870,603 65,400 81.8480 486,109,200 2015-07-31
1060 2015-08-10 397,805,203 38,000 81.8345 486,109,200 2015-07-31
1061 2015-08-07 397,767,203 4,000 81.8267 486,109,200 2015-07-31
1062 2015-08-06 397,763,203 -36,800 81.8259 486,109,200 2015-07-31
1063 2015-08-05 397,800,003 -800 81.8335 486,109,200 2015-07-31
1064 2015-08-04 397,800,803 -11,200 81.8336 486,109,200 2015-07-31
1065 2015-08-03 397,812,003 -400 81.8359 486,109,200 2015-07-31
1066 2015-07-31 397,812,403 35,848 81.8360 486,109,200 2015-07-31
1067 2015-07-30 397,776,555 12,800 81.8286 486,109,200 2015-06-30
1068 2015-07-29 397,763,755 4,400 81.8260 486,109,200 2015-06-30
1069 2015-07-28 397,759,355 -26,400 81.8251 486,109,200 2015-06-30
1070 2015-07-27 397,785,755 -20,400 81.8305 486,109,200 2015-06-30
1071 2015-07-24 397,806,155 30,000 81.8347 486,109,200 2015-06-30
1072 2015-07-23 397,776,155 -17,008,400 81.8286 486,109,200 2015-06-30
1073 2015-07-22 414,784,555 13,517 85.3274 486,109,200 2015-06-30
1074 2015-07-21 414,771,038 13,000 85.3247 486,109,200 2015-06-30
1075 2015-07-20 414,758,038 -824,831 85.3220 486,109,200 2015-06-30
1076 2015-07-17 415,582,869 41,600 85.4917 486,109,200 2015-06-30
1077 2015-07-16 415,541,269 3,600 85.4831 486,109,200 2015-06-30
1078 2015-07-15 415,537,669 26,668 85.4824 486,109,200 2015-06-30
1079 2015-07-14 415,511,001 -90,400 85.4769 486,109,200 2015-06-30
1080 2015-07-13 415,601,401 23,898 85.4955 486,109,200 2015-06-30
1081 2015-07-10 415,577,503 -1,555,200 85.4906 486,109,200 2015-06-30
1082 2015-07-09 417,132,703 -3,553,600 85.8105 486,109,200 2015-06-30
1083 2015-07-08 420,686,303 40,300 86.5415 486,109,200 2015-06-30
1084 2015-07-07 420,646,003 -2,494,800 86.5332 486,109,200 2015-06-30
1085 2015-07-06 423,140,803 64,534 87.0465 486,109,200 2015-06-30
1086 2015-07-03 423,076,269 -349,200 87.0332 486,109,200 2015-06-30
1087 2015-07-02 423,425,469 -2,955,965 87.1050 486,109,200 2015-06-30
1088 2015-06-30 426,381,434 -306,800 87.7131 486,109,200 2015-06-30
1089 2015-06-29 426,688,234 -1,143,200 87.7762 486,109,200 2015-05-31
1090 2015-06-26 427,831,434 100,400 88.0114 486,109,200 2015-05-31
1091 2015-06-25 427,731,034 44,200 87.9907 486,109,200 2015-05-31
1092 2015-06-24 427,686,834 6,418,800 87.9816 486,109,200 2015-05-31
1093 2015-06-23 421,268,034 44,000 86.6612 486,109,200 2015-05-31
1094 2015-06-22 421,224,034 167,600 86.6521 486,109,200 2015-05-31
1095 2015-06-19 421,056,434 23,702 86.6177 486,109,200 2015-05-31
1096 2015-06-18 421,032,732 -4,886,656 86.6128 486,109,200 2015-05-31
1097 2015-06-17 425,919,388 243,099 87.6180 486,109,200 2015-05-31
1098 2015-06-16 425,676,289 236,000 87.5680 486,109,200 2015-05-31
1099 2015-06-15 425,440,289 418,704 87.5195 486,109,200 2015-05-31
1100 2015-06-12 425,021,585 45,200 87.4334 486,109,200 2015-05-31
1101 2015-06-11 424,976,385 33,800 87.4241 486,109,200 2015-05-31
1102 2015-06-10 424,942,585 56,246 87.4171 486,109,200 2015-05-31
1103 2015-06-09 424,886,339 23,370 87.4055 486,109,200 2015-05-31
1104 2015-06-08 424,862,969 36,800 87.4007 486,109,200 2015-05-31
1105 2015-06-05 424,826,169 6,109,600 87.3932 486,109,200 2015-05-31
1106 2015-06-04 418,716,569 102,800 86.1363 486,109,200 2015-05-31
1107 2015-06-03 418,613,769 73,970 86.1152 486,109,200 2015-05-31
1108 2015-06-02 418,539,799 -4,819,200 86.1000 486,109,200 2015-05-31
1109 2015-06-01 423,358,999 -3,314,770 87.0913 486,109,200 2015-05-31
1110 2015-05-29 426,673,769 -134,855 87.7732 486,109,200 2015-04-30
1111 2015-05-28 426,808,624 -5,946,059 87.8010 486,109,200 2015-04-30
1112 2015-05-27 432,754,683 19,200 89.0242 486,109,200 2015-04-30
1113 2015-05-26 432,735,483 6,498,190 89.0202 486,109,200 2015-04-30
1114 2015-05-22 426,237,293 82,800 87.6834 486,109,200 2015-04-30
1115 2015-05-21 426,154,493 -37,228 87.6664 486,109,200 2015-04-30
1116 2015-05-20 426,191,721 -15,200 87.6741 486,109,200 2015-04-30
1117 2015-05-19 426,206,921 -51,200 87.6772 486,109,200 2015-04-30
1118 2015-05-18 426,258,121 16,560 87.6877 486,109,200 2015-04-30
1119 2015-05-15 426,241,561 86,506 87.6843 486,109,200 2015-04-30
1120 2015-05-14 426,155,055 372,878 87.6665 486,109,200 2015-04-30
1121 2015-05-13 425,782,177 27,800 87.5898 486,109,200 2015-04-30
1122 2015-05-12 425,754,377 -62,514 87.5841 486,109,200 2015-04-30
1123 2015-05-11 425,816,891 -13,400 87.5970 486,109,200 2015-04-30
1124 2015-05-08 425,830,291 370,800 87.5997 486,109,200 2015-04-30
1125 2015-05-07 425,459,491 18,800 87.5234 486,109,200 2015-04-30
1126 2015-05-06 425,440,691 -28,200 87.5196 486,109,200 2015-04-30
1127 2015-05-05 425,468,891 -24,736 87.5254 486,109,200 2015-04-30
1128 2015-05-04 425,493,627 17,905 87.5305 486,109,200 2015-04-30
1129 2015-04-30 425,475,722 -161,164 87.5268 486,109,200 2015-04-30
1130 2015-04-29 425,636,886 4,590 87.5599 486,109,200 2015-03-31
1131 2015-04-28 425,632,296 -36,800 87.5590 486,109,200 2015-03-31
1132 2015-04-27 425,669,096 59,000 87.5666 486,109,200 2015-03-31
1133 2015-04-24 425,610,096 -3,022,258 87.5544 486,109,200 2015-03-31
1134 2015-04-23 428,632,354 508 88.1761 486,109,200 2015-03-31
1135 2015-04-22 428,631,846 -4,814,954 88.1760 486,109,200 2015-03-31
1136 2015-04-21 433,446,800 -2,101,152 89.1665 486,109,200 2015-03-31
1137 2015-04-20 435,547,952 -91,171 89.5988 486,109,200 2015-03-31
1138 2015-04-17 435,639,123 -231,190 89.6175 486,109,200 2015-03-31
1139 2015-04-16 435,870,313 -1,642,017 89.6651 486,109,200 2015-03-31
1140 2015-04-15 437,512,330 -3,099,200 90.0029 486,109,200 2015-03-31
1141 2015-04-14 440,611,530 21,595,468 90.6404 486,109,200 2015-03-31
1142 2015-04-13 419,016,062 -102,400 86.1979 486,109,200 2015-03-31
1143 2015-04-10 419,118,462 -181,200 86.2190 486,109,200 2015-03-31
1144 2015-04-09 419,299,662 2,914,800 86.2563 486,109,200 2015-03-31
1145 2015-04-08 416,384,862 -98,674 85.6567 486,109,200 2015-03-31
1146 2015-04-02 416,483,536 -205,279 85.6769 486,109,200 2015-03-31
1147 2015-04-01 416,688,815 -40,000 85.7192 486,109,200 2015-03-31
1148 2015-03-31 416,728,815 22,474 85.7274 486,109,200 2015-03-31
1149 2015-03-30 416,706,341 -1,859,074 85.7228 486,109,200 2015-02-28
1150 2015-03-27 418,565,415 11,200 86.1052 486,109,200 2015-02-28
1151 2015-03-26 418,554,215 9,600 86.1029 486,109,200 2015-02-28
1152 2015-03-25 418,544,615 400 86.1009 486,109,200 2015-02-28
1153 2015-03-24 418,544,215 8,022,000 86.1009 486,109,200 2015-02-28
1154 2015-03-23 410,522,215 -53,600 84.4506 486,109,200 2015-02-28
1155 2015-03-20 410,575,815 -4,040,400 84.4616 486,109,200 2015-02-28
1156 2015-03-19 414,616,215 -27,200 85.2928 486,109,200 2015-02-28
1157 2015-03-18 414,643,415 -132,846 85.2984 486,109,200 2015-02-28
1158 2015-03-17 414,776,261 8,000 85.3257 486,109,200 2015-02-28
1159 2015-03-16 414,768,261 26,800 85.3241 486,109,200 2015-02-28
1160 2015-03-13 414,741,461 -29,379 85.3186 486,109,200 2015-02-28
1161 2015-03-12 414,770,840 -28,400 85.3246 486,109,200 2015-02-28
1162 2015-03-11 414,799,240 1,653,200 85.3305 486,109,200 2015-02-28
1163 2015-03-10 413,146,040 22,800 84.9904 486,109,200 2015-02-28
1164 2015-03-09 413,123,240 -20,000 84.9857 486,109,200 2015-02-28
1165 2015-03-06 413,143,240 -14,000 84.9898 486,109,200 2015-02-28
1166 2015-03-05 413,157,240 -67,450 84.9927 486,109,200 2015-02-28
1167 2015-03-04 413,224,690 -68,400 85.0066 486,109,200 2015-02-28
1168 2015-03-03 413,293,090 -3,948 85.0206 486,109,200 2015-02-28
1169 2015-03-02 413,297,038 -262,452 85.0214 486,109,200 2015-02-28
1170 2015-02-27 413,559,490 15,600 85.0754 486,109,200 2015-01-31
1171 2015-02-26 413,543,890 23,200 85.0722 486,109,200 2015-01-31
1172 2015-02-25 413,520,690 6,000 85.0674 486,109,200 2015-01-31
1173 2015-02-24 413,514,690 53,400 85.0662 486,109,200 2015-01-31
1174 2015-02-23 413,461,290 -70,448 85.0552 486,109,200 2015-01-31
1175 2015-02-18 413,531,738 0 85.0697 486,109,200 2015-01-31
1176 2015-02-17 413,531,738 20,000 85.0697 486,109,200 2015-01-31
1177 2015-02-16 413,511,738 1,579,664 85.0656 486,109,200 2015-01-31
1178 2015-02-13 411,932,074 4,000 84.7406 486,109,200 2015-01-31
1179 2015-02-12 411,928,074 103,774 84.7398 486,109,200 2015-01-31
1180 2015-02-11 411,824,300 428,752 84.7185 486,109,200 2015-01-31
1181 2015-02-10 411,395,548 -352 84.6303 486,109,200 2015-01-31
1182 2015-02-09 411,395,900 179,486 84.6303 486,109,200 2015-01-31
1183 2015-02-06 411,216,414 36,456 84.5934 486,109,200 2015-01-31
1184 2015-02-05 411,179,958 59,858 84.5859 486,109,200 2015-01-31
1185 2015-02-04 411,120,100 97,000 84.5736 486,109,200 2015-01-31
1186 2015-02-03 411,023,100 2,751,600 84.5537 486,109,200 2015-01-31
1187 2015-02-02 408,271,500 11,200 83.9876 486,109,200 2015-01-31
1188 2015-01-30 408,260,300 -2,895,200 83.9853 486,109,200 2014-12-31
1189 2015-01-29 411,155,500 204,400 84.5809 486,109,200 2014-12-31
1190 2015-01-28 410,951,100 -70,000 84.5388 486,109,200 2014-12-31
1191 2015-01-27 411,021,100 116,000 84.5532 486,109,200 2014-12-31
1192 2015-01-26 410,905,100 -54,156 84.5294 486,109,200 2014-12-31
1193 2015-01-23 410,959,256 856,156 84.5405 486,109,200 2014-12-31
1194 2015-01-22 410,103,100 -52,800 84.3644 486,109,200 2014-12-31
1195 2015-01-21 410,155,900 148,800 84.3753 486,109,200 2014-12-31
1196 2015-01-20 410,007,100 -2,906,000 84.3446 486,109,200 2014-12-31
1197 2015-01-19 412,913,100 -70,800 84.9425 486,109,200 2014-12-31
1198 2015-01-16 412,983,900 -40,800 84.9570 486,109,200 2014-12-31
1199 2015-01-15 413,024,700 103,200 84.9654 486,109,200 2014-12-31
1200 2015-01-14 412,921,500 -4,998,000 84.9442 486,109,200 2014-12-31
1201 2015-01-13 417,919,500 -42,400 85.9723 486,109,200 2014-12-31
1202 2015-01-12 417,961,900 -66,400 85.9811 486,109,200 2014-12-31
1203 2015-01-09 418,028,300 -3,600 85.9947 486,109,200 2014-12-31
1204 2015-01-08 418,031,900 -40,800 85.9955 486,109,200 2014-12-31
1205 2015-01-07 418,072,700 23,600 86.0039 486,109,200 2014-12-31
1206 2015-01-06 418,049,100 -25,700 85.9990 486,109,200 2014-12-31
1207 2015-01-05 418,074,800 616,400 86.0043 486,109,200 2014-12-31
1208 2015-01-02 417,458,400 93,600 85.8775 486,109,200 2014-12-31
1209 2014-12-31 417,364,800 0 85.8582 486,109,200 2014-12-31
1210 2014-12-30 417,364,800 854,400 85.8582 486,109,200 2014-11-30
1211 2014-12-29 416,510,400 566,800 85.6825 486,109,200 2014-11-30
1212 2014-12-24 415,943,600 0 85.5659 486,109,200 2014-11-30
1213 2014-12-23 415,943,600 541,600 85.5659 486,109,200 2014-11-30
1214 2014-12-22 415,402,000 1,014,400 85.4545 486,109,200 2014-11-30
1215 2014-12-19 414,387,600 148,800 85.2458 486,109,200 2014-11-30
1216 2014-12-18 414,238,800 37,200 85.2152 486,109,200 2014-11-30
1217 2014-12-17 414,201,600 37,600 85.2075 486,109,200 2014-11-30
1218 2014-12-16 414,164,000 14,400 85.1998 486,109,200 2014-11-30
1219 2014-12-15 414,149,600 13,600 85.1968 486,109,200 2014-11-30
1220 2014-12-12 414,136,000 49,200 85.1940 486,109,200 2014-11-30
1221 2014-12-11 414,086,800 60,000 85.1839 486,109,200 2014-11-30
1222 2014-12-10 414,026,800 32,000 85.1716 486,109,200 2014-11-30
1223 2014-12-09 413,994,800 -7,200 85.1650 486,109,200 2014-11-30
1224 2014-12-08 414,002,000 -62,884 85.1665 486,109,200 2014-11-30
1225 2014-12-05 414,064,884 7,600 85.1794 486,109,200 2014-11-30
1226 2014-12-04 414,057,284 35,200 85.1778 486,109,200 2014-11-30
1227 2014-12-03 414,022,084 -35,116 85.1706 486,109,200 2014-11-30
1228 2014-12-02 414,057,200 10,000 85.1778 486,109,200 2014-11-30
1229 2014-12-01 414,047,200 12,984,000 85.1758 486,109,200 2014-11-30
1230 2014-11-28 401,063,200 1,140,400 82.5048 486,109,200 2014-10-31
1231 2014-11-27 399,922,800 -22,400 82.2702 486,109,200 2014-10-31
1232 2014-11-26 399,945,200 -37,600 82.2748 486,109,200 2014-10-31
1233 2014-11-25 399,982,800 -16,800 82.2825 486,109,200 2014-10-31
1234 2014-11-24 399,999,600 32,800 82.2860 486,109,200 2014-10-31
1235 2014-11-21 399,966,800 32,400 82.2792 486,109,200 2014-10-31
1236 2014-11-20 399,934,400 7,009,600 82.2725 486,109,200 2014-10-31
1237 2014-11-19 392,924,800 100,334,800 80.8306 486,109,200 2014-10-31
1238 2014-11-18 292,590,000 -66,000 60.1902 486,109,200 2014-10-31
1239 2014-11-17 292,656,000 -64,200 60.2038 486,109,200 2014-10-31
1240 2014-11-14 292,720,200 -123,000 60.2170 486,109,200 2014-10-31
1241 2014-11-13 292,843,200 89,608 60.2423 486,109,200 2014-10-31
1242 2014-11-12 292,753,592 -125,608 60.2238 486,109,200 2014-10-31
1243 2014-11-11 292,879,200 109,494,160 60.2497 486,109,200 2014-10-31
1244 2014-11-10 183,385,040 -115,780 37.7251 486,109,200 2014-10-31
1245 2014-11-07 183,500,820 -65,278 37.7489 486,109,200 2014-10-31
1246 2014-11-06 183,566,098 134,400 37.7623 486,109,200 2014-10-31
1247 2014-11-05 183,431,698 89,600 37.7347 486,109,200 2014-10-31
1248 2014-11-04 183,342,098 -31,000 37.7162 486,109,200 2014-10-31
1249 2014-11-03 183,373,098 57,600 37.7226 486,109,200 2014-10-31
1250 2014-10-31 183,315,498 117,100 37.7108 486,109,200 2014-10-31
1251 2014-10-30 183,198,398 79,000 37.6867 486,109,200 2014-09-30
1252 2014-10-29 183,119,398 76,800 37.6704 486,109,200 2014-09-30
1253 2014-10-28 183,042,598 226,800 37.6546 486,109,200 2014-09-30
1254 2014-10-27 182,815,798 -191,200 37.6080 486,109,200 2014-09-30
1255 2014-10-24 183,006,998 4,400 37.6473 486,109,200 2014-09-30
1256 2014-10-23 183,002,598 -76,425 37.6464 486,109,200 2014-09-30
1257 2014-10-22 183,079,023 -338,253 37.6621 486,109,200 2014-09-30
1258 2014-10-21 183,417,276 -575,600 37.7317 486,109,200 2014-09-30
1259 2014-10-20 183,992,876 -37,624 37.8501 486,109,200 2014-09-30
1260 2014-10-17 184,030,500 143,300 37.8579 486,109,200 2014-09-30
1261 2014-10-16 183,887,200 288,108 37.8284 486,109,200 2014-09-30
1262 2014-10-15 183,599,092 172,400 37.7691 486,109,200 2014-09-30
1263 2014-10-14 183,426,692 71,600 37.7336 486,109,200 2014-09-30
1264 2014-10-13 183,355,092 -252,800 37.7189 486,109,200 2014-09-30
1265 2014-10-10 183,607,892 26,000 37.7709 486,109,200 2014-09-30
1266 2014-10-09 183,581,892 -118,000 37.7656 486,109,200 2014-09-30
1267 2014-10-08 183,699,892 -2,000 37.7898 486,109,200 2014-09-30
1268 2014-10-07 183,701,892 5,600 37.7903 486,109,200 2014-09-30
1269 2014-10-06 183,696,292 24,800 37.7891 486,109,200 2014-09-30
1270 2014-10-03 183,671,492 17,200 37.7840 486,109,200 2014-09-30
1271 2014-09-30 183,654,292 30,000 37.7805 486,109,200 2014-09-30
1272 2014-09-29 183,624,292 75,200 37.7743 486,109,200 2014-08-31
1273 2014-09-26 183,549,092 -14,400 37.7588 486,109,200 2014-08-31
1274 2014-09-25 183,563,492 81,600 37.7618 486,109,200 2014-08-31
1275 2014-09-24 183,481,892 80,000 37.7450 486,109,200 2014-08-31
1276 2014-09-23 183,401,892 50,800 37.7285 486,109,200 2014-08-31
1277 2014-09-22 183,351,092 93,600 37.7181 486,109,200 2014-08-31
1278 2014-09-19 183,257,492 27,600 37.6988 486,109,200 2014-08-31
1279 2014-09-18 183,229,892 64,400 37.6932 486,109,200 2014-08-31
1280 2014-09-17 183,165,492 -78,508 37.6799 486,109,200 2014-08-31
1281 2014-09-16 183,244,000 -16,000 37.6961 486,109,200 2014-08-31
1282 2014-09-15 183,260,000 30,400 37.6993 486,109,200 2014-08-31
1283 2014-09-12 183,229,600 0 37.6931 486,109,200 2014-08-31
1284 2014-09-11 183,229,600 69,200 37.6931 486,109,200 2014-08-31
1285 2014-09-10 183,160,400 -80,400 37.6789 486,109,200 2014-08-31
1286 2014-09-08 183,240,800 -82,000 37.6954 486,109,200 2014-08-31
1287 2014-09-05 183,322,800 12,800 37.7123 486,109,200 2014-08-31
1288 2014-09-04 183,310,000 18,203,600 37.7096 486,109,200 2014-08-31
1289 2014-09-03 165,106,400 -28,400 33.9649 486,109,200 2014-08-31
1290 2014-09-02 165,134,800 66,800 33.9707 486,109,200 2014-08-31
1291 2014-09-01 165,068,000 28,000 33.9570 486,109,200 2014-08-31
1292 2014-08-29 165,040,000 -8,400 33.9512 486,109,200 2014-07-31
1293 2014-08-28 165,048,400 -43,496 33.9529 486,109,200 2014-07-31
1294 2014-08-27 165,091,896 -128,400 33.9619 486,109,200 2014-07-31
1295 2014-08-26 165,220,296 22,800 33.9883 486,109,200 2014-07-31
1296 2014-08-25 165,197,496 -86,800 33.9836 486,109,200 2014-07-31
1297 2014-08-22 165,284,296 -142,904 34.0015 486,109,200 2014-07-31
1298 2014-08-21 165,427,200 -3,600 34.0309 486,109,200 2014-07-31
1299 2014-08-20 165,430,800 -59,600 34.0316 486,109,200 2014-07-31
1300 2014-08-19 165,490,400 -16,800 34.0439 486,109,200 2014-07-31
1301 2014-08-18 165,507,200 -3,200 34.0473 486,109,200 2014-07-31
1302 2014-08-15 165,510,400 -85,200 34.0480 486,109,200 2014-07-31
1303 2014-08-14 165,595,600 19,988,800 34.0655 486,109,200 2014-07-31
1304 2014-08-13 145,606,800 67,600 29.9535 486,109,200 2014-07-31
1305 2014-08-12 145,539,200 40,800 29.9396 486,109,200 2014-07-31
1306 2014-08-11 145,498,400 66,000 29.9312 486,109,200 2014-07-31
1307 2014-08-08 145,432,400 -16,348 29.9176 486,109,200 2014-07-31
1308 2014-08-07 145,448,748 -19,652 29.9210 486,109,200 2014-07-31
1309 2014-08-06 145,468,400 -71,600 29.9250 486,109,200 2014-07-31
1310 2014-08-05 145,540,000 -126,800 29.9398 486,109,200 2014-07-31
1311 2014-08-04 145,666,800 20,800 29.9659 486,109,200 2014-07-31
1312 2014-08-01 145,646,000 4,000 29.9616 486,109,200 2014-07-31
1313 2014-07-31 145,642,000 26,751,600 29.9608 486,109,200 2014-07-31
1314 2014-07-30 118,890,400 9,600 24.4575 486,109,200 2014-06-30
1315 2014-07-29 118,880,800 10,000 24.4556 486,109,200 2014-06-30
1316 2014-07-28 118,870,800 -18,800 24.4535 486,109,200 2014-06-30
1317 2014-07-25 118,889,600 -97,200 24.4574 486,109,200 2014-06-30
1318 2014-07-24 118,986,800 -109,200 24.4774 486,109,200 2014-06-30
1319 2014-07-23 119,096,000 3,600 24.4998 486,109,200 2014-06-30
1320 2014-07-22 119,092,400 -62,400 24.4991 486,109,200 2014-06-30
1321 2014-07-21 119,154,800 -70,000 24.5119 486,109,200 2014-06-30
1322 2014-07-18 119,224,800 -63,600 24.5263 486,109,200 2014-06-30
1323 2014-07-17 119,288,400 -94,400 24.5394 486,109,200 2014-06-30
1324 2014-07-16 119,382,800 -253,600 24.5588 486,109,200 2014-06-30
1325 2014-07-15 119,636,400 -268,800 24.6110 486,109,200 2014-06-30
1326 2014-07-14 119,905,200 -188,000 24.6663 486,109,200 2014-06-30
1327 2014-07-11 120,093,200 -408,400 24.7050 486,109,200 2014-06-30
1328 2014-07-10 120,501,600 -16,800 24.7890 486,109,200 2014-06-30
1329 2014-07-09 120,518,400 0 24.7925 486,109,200 2014-06-30
1330 2014-07-08 120,518,400 -6,800 24.7925 486,109,200 2014-06-30
1331 2014-07-07 120,525,200 -80,400 24.7939 486,109,200 2014-06-30
1332 2014-07-04 120,605,600 -104,000 24.8104 486,109,200 2014-06-30
1333 2014-07-03 120,709,600 -46,800 24.8318 486,109,200 2014-06-30
1334 2014-07-02 120,756,400 400 24.8414 486,109,200 2014-06-30
1335 2014-06-30 120,756,000 -96,000 24.8413 486,109,200 2014-06-30
1336 2014-06-27 120,852,000 -400 24.8611 486,109,200 2014-05-31
1337 2014-06-26 120,852,400 0 24.8612 486,109,200 2014-05-31
1338 2014-06-25 120,852,400 -400 24.8612 486,109,200 2014-05-31
1339 2014-06-24 120,852,800 300,000 24.8612 486,109,200 2014-05-31
1340 2014-06-23 120,552,800 -45,600 24.7995 486,109,200 2014-05-31
1341 2014-06-20 120,598,400 2,000 24.8089 486,109,200 2014-05-31
1342 2014-06-19 120,596,400 -11,600 24.8085 486,109,200 2014-05-31
1343 2014-06-18 120,608,000 -6,400 24.8109 486,109,200 2014-05-31
1344 2014-06-17 120,614,400 1,200 24.8122 486,109,200 2014-05-31
1345 2014-06-16 120,613,200 1,010,000 24.8120 486,109,200 2014-05-31
1346 2014-06-13 119,603,200 -109,600 24.6042 486,109,200 2014-05-31
1347 2014-06-12 119,712,800 -800 24.6267 486,109,200 2014-05-31
1348 2014-06-11 119,713,600 -2,400 24.6269 486,109,200 2014-05-31
1349 2014-06-10 119,716,000 -4,000 24.6274 486,109,200 2014-05-31
1350 2014-06-09 119,720,000 -27,200 24.6282 486,109,200 2014-05-31
1351 2014-06-06 119,747,200 400 24.6338 486,109,200 2014-05-31
1352 2014-06-05 119,746,800 -99,600 24.6337 486,109,200 2014-05-31
1353 2014-06-04 119,846,400 -232,000 24.6542 486,109,200 2014-05-31
1354 2014-06-03 120,078,400 6,400 24.7019 486,109,200 2014-05-31
1355 2014-05-30 120,072,000 4,400 24.7006 486,109,200 2014-04-30
1356 2014-05-29 120,067,600 95,600 24.6997 486,109,200 2014-04-30
1357 2014-05-28 119,972,000 -15,200 24.6801 486,109,200 2014-04-30
1358 2014-05-27 119,987,200 -33,200 24.6832 486,109,200 2014-04-30
1359 2014-05-26 120,020,400 -18,400 24.6900 486,109,200 2014-04-30
1360 2014-05-23 120,038,800 -400 24.6938 486,109,200 2014-04-30
1361 2014-05-22 120,039,200 6,800 24.6939 486,109,200 2014-04-30
1362 2014-05-21 120,032,400 0 24.6925 486,109,200 2014-04-30
1363 2014-05-20 120,032,400 -400 24.6925 486,109,200 2014-04-30
1364 2014-05-19 120,032,800 -2,000 24.6926 486,109,200 2014-04-30
1365 2014-05-16 120,034,800 -3,600 24.6930 486,109,200 2014-04-30
1366 2014-05-15 120,038,400 8,800 24.6937 486,109,200 2014-04-30
1367 2014-05-14 120,029,600 498,400 24.6919 486,109,200 2014-04-30
1368 2014-05-13 119,531,200 49,600 24.5894 486,109,200 2014-04-30
1369 2014-05-12 119,481,600 65,200 24.5792 486,109,200 2014-04-30
1370 2014-05-10 119,416,400 0 24.5658 486,109,200 2014-04-30
1371 2014-05-09 119,416,400 0 24.5658 486,109,200 2014-04-30
1372 2014-05-08 119,416,400 -12,400 24.5658 486,109,200 2014-04-30
1373 2014-05-07 119,428,800 -41,600 24.5683 486,109,200 2014-04-30
1374 2014-05-05 119,470,400 -48,800 24.5769 486,109,200 2014-04-30
1375 2014-05-02 119,519,200 0 24.5869 486,109,200 2014-04-30
1376 2014-04-30 119,519,200 138,000 24.5869 486,109,200 2014-04-30
1377 2014-04-29 119,381,200 2,800 24.5585 486,109,200 2014-03-31
1378 2014-04-28 119,378,400 -104,000 24.5579 486,109,200 2014-03-31
1379 2014-04-25 119,482,400 -68,400 24.5793 486,109,200 2014-03-31
1380 2014-04-24 119,550,800 120,800 24.5934 486,109,200 2014-03-31
1381 2014-04-23 119,430,000 56,000 24.5686 486,109,200 2014-03-31
1382 2014-04-22 119,374,000 17,600 24.5570 486,109,200 2014-03-31
1383 2014-04-17 119,356,400 -232,800 24.5534 486,109,200 2014-03-31
1384 2014-04-16 119,589,200 -1,600 24.6013 486,109,200 2014-03-31
1385 2014-04-15 119,590,800 68,400 24.6016 486,109,200 2014-03-31
1386 2014-04-14 119,522,400 49,600 24.5876 486,109,200 2014-03-31
1387 2014-04-11 119,472,800 -144,600 24.5774 486,109,200 2014-03-31
1388 2014-04-10 119,617,400 0 24.6071 486,109,200 2014-03-31
1389 2014-04-09 119,617,400 61,600 24.6071 486,109,200 2014-03-31
1390 2014-04-08 119,555,800 -36,000 24.5944 486,109,200 2014-03-31
1391 2014-04-07 119,591,800 45,200 24.6018 486,109,200 2014-03-31
1392 2014-04-04 119,546,600 44,400 24.5925 486,109,200 2014-03-31
1393 2014-04-03 119,502,200 -60,400 24.5834 486,109,200 2014-03-31
1394 2014-04-02 119,562,600 -99,200 24.5958 486,109,200 2014-03-31
1395 2014-04-01 119,661,800 13,200 24.6162 486,109,200 2014-03-31
1396 2014-03-31 119,648,600 54,400 24.6135 486,109,200 2014-03-31
1397 2014-03-28 119,594,200 -226,800 24.6023 486,109,200 2014-02-28
1398 2014-03-27 119,821,000 -86,400 24.6490 486,109,200 2014-02-28
1399 2014-03-26 119,907,400 28,400 24.6668 486,109,200 2014-02-28
1400 2014-03-25 119,879,000 -36,800 24.6609 486,109,200 2014-02-28
1401 2014-03-24 119,915,800 -129,200 24.6685 486,109,200 2014-02-28
1402 2014-03-21 120,045,000 -113,200 24.6951 486,109,200 2014-02-28
1403 2014-03-20 120,158,200 32,800 24.7184 486,109,200 2014-02-28
1404 2014-03-19 120,125,400 -108,400 24.7116 486,109,200 2014-02-28
1405 2014-03-18 120,233,800 -126,800 24.7339 486,109,200 2014-02-28
1406 2014-03-17 120,360,600 -202,400 24.7600 486,109,200 2014-02-28
1407 2014-03-14 120,563,000 19,600 24.8016 486,109,200 2014-02-28
1408 2014-03-13 120,543,400 -105,600 24.7976 486,109,200 2014-02-28
1409 2014-03-12 120,649,000 20,000 24.8193 486,109,200 2014-02-28
1410 2014-03-11 120,629,000 156,800 24.8152 486,109,200 2014-02-28
1411 2014-03-10 120,472,200 97,200 24.7830 486,109,200 2014-02-28
1412 2014-03-07 120,375,000 -101,600 24.7630 486,109,200 2014-02-28
1413 2014-03-06 120,476,600 -85,200 24.7839 486,109,200 2014-02-28
1414 2014-03-05 120,561,800 154,400 24.8014 486,109,200 2014-02-28
1415 2014-03-04 120,407,400 18,800 24.7696 486,109,200 2014-02-28
1416 2014-03-03 120,388,600 -120,400 24.7658 486,109,200 2014-02-28
1417 2014-02-28 120,509,000 -10,800 24.7905 486,109,200 2014-02-28
1418 2014-02-27 120,519,800 84,400 24.7927 486,109,200 2014-01-31
1419 2014-02-26 120,435,400 24,800 24.7754 486,109,200 2014-01-31
1420 2014-02-25 120,410,600 -106,400 24.7703 486,109,200 2014-01-31
1421 2014-02-24 120,517,000 52,000 24.7922 486,109,200 2014-01-31
1422 2014-02-21 120,465,000 41,200 24.7815 486,109,200 2014-01-31
1423 2014-02-20 120,423,800 800 24.7730 486,109,200 2014-01-31
1424 2014-02-19 120,423,000 -96,000 24.7728 486,109,200 2014-01-31
1425 2014-02-18 120,519,000 143,600 24.7926 486,109,200 2014-01-31
1426 2014-02-17 120,375,400 30,400 24.7630 486,109,200 2014-01-31
1427 2014-02-14 120,345,000 -217,200 24.7568 486,109,200 2014-01-31
1428 2014-02-13 120,562,200 23,200 24.8015 486,109,200 2014-01-31
1429 2014-02-12 120,539,000 73,600 24.7967 486,109,200 2014-01-31
1430 2014-02-11 120,465,400 57,200 24.7816 486,109,200 2014-01-31
1431 2014-02-10 120,408,200 -57,600 24.7698 486,109,200 2014-01-31
1432 2014-02-07 120,465,800 -51,800 24.7816 486,109,200 2014-01-31
1433 2014-02-06 120,517,600 7,600 24.7923 486,109,200 2014-01-31
1434 2014-02-05 120,510,000 -152,800 24.7907 486,109,200 2014-01-31
1435 2014-02-04 120,662,800 3,200 24.8222 486,109,200 2014-01-31
1436 2014-01-30 120,659,600 0 24.8215 486,109,200 2014-01-15
1437 2014-01-29 120,659,600 0 24.8215 486,109,200 2014-01-15
1438 2014-01-28 120,659,600 1,200 24.8215 486,109,200 2014-01-15
1439 2014-01-27 120,658,400 2,400 24.8213 486,109,200 2014-01-15
1440 2014-01-24 120,656,000 0 24.8208 486,109,200 2014-01-15
1441 2014-01-23 120,656,000 2,800 24.8208 486,109,200 2014-01-15
1442 2014-01-22 120,653,200 400 24.8202 486,109,200 2014-01-15
1443 2014-01-21 120,652,800 22,509,200 24.8201 486,109,200 2014-01-15
1444 2014-01-20 98,143,600 14,400 20.1896 486,109,200 2014-01-15
1445 2014-01-17 98,129,200 0 20.1867 486,109,200 2014-01-15
1446 2014-01-16 98,129,200 2,800 20.1867 486,109,200 2014-01-15
1447 2014-01-15 98,126,400 -5,067,196 20.1861 486,109,200 2014-01-15
1448 2014-01-14 103,193,596 20,000 21.2972 484,540,000 2013-12-31
1449 2014-01-13 103,173,596 -10,400 21.2931 484,540,000 2013-12-31
1450 2014-01-10 103,183,996 25,200 21.2952 484,540,000 2013-12-31
1451 2014-01-09 103,158,796 400 21.2900 484,540,000 2013-12-31
1452 2014-01-08 103,158,396 20,000 21.2900 484,540,000 2013-12-31
1453 2014-01-07 103,138,396 23,600 21.2858 484,540,000 2013-12-31
1454 2014-01-06 103,114,796 50,800 21.2810 484,540,000 2013-12-31
1455 2014-01-03 103,063,996 10,400 21.2705 484,540,000 2013-12-31
1456 2014-01-02 103,053,596 -101,604 21.2683 484,540,000 2013-12-31
1457 2013-12-31 103,155,200 0 21.2893 484,540,000 2013-12-31
1458 2013-12-30 103,155,200 36,000 21.2893 484,540,000 2013-12-20
1459 2013-12-27 103,119,200 1,212,000 21.2819 484,540,000 2013-12-20
1460 2013-12-24 101,907,200 1,600 21.0317 484,540,000 2013-12-20
1461 2013-12-23 101,905,600 400 21.0314 484,540,000 2013-12-20
1462 2013-12-20 101,905,200 21.0313 484,540,000 2013-12-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top