China Conch Venture Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00586  2013-12-19    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 482,636,722 433,636 26.9322 1,792,041,059 2025-06-30
2 2025-08-29 482,203,086 451,477 26.9080 1,792,041,059 2025-06-30
3 2025-08-28 481,751,609 1,243,353 26.8828 1,792,041,059 2025-06-30
4 2025-08-27 480,508,256 1,486,990 26.8135 1,792,041,059 2025-06-30
5 2025-08-26 479,021,266 -1,051,188 26.7305 1,792,041,059 2025-06-30
6 2025-08-25 480,072,454 1,185,241 26.7891 1,792,041,059 2025-06-30
7 2025-08-22 478,887,213 -247,381 26.7230 1,792,041,059 2025-06-30
8 2025-08-21 479,134,594 -169,400 26.7368 1,792,041,059 2025-06-30
9 2025-08-20 479,303,994 -694,283 26.7463 1,792,041,059 2025-06-30
10 2025-08-19 479,998,277 502,945 26.7850 1,792,041,059 2025-06-30
11 2025-08-18 479,495,332 1,838,247 26.7569 1,792,041,059 2025-06-30
12 2025-08-15 477,657,085 2,710,980 26.6544 1,792,041,059 2025-06-30
13 2025-08-14 474,946,105 75,118 26.5031 1,792,041,059 2025-06-30
14 2025-08-13 474,870,987 748,990 26.4989 1,792,041,059 2025-06-30
15 2025-08-12 474,121,997 -338,703 26.4571 1,792,041,059 2025-06-30
16 2025-08-11 474,460,700 1,016,304 26.4760 1,792,041,059 2025-06-30
17 2025-08-08 473,444,396 507,458 26.4193 1,792,041,059 2025-06-30
18 2025-08-07 472,936,938 -210,220 26.3910 1,792,041,059 2025-06-30
19 2025-08-06 473,147,158 36,823 26.4027 1,792,041,059 2025-06-30
20 2025-08-05 473,110,335 562,755 26.4006 1,792,041,059 2025-06-30
21 2025-08-04 472,547,580 1,354,720 26.3692 1,792,041,059 2025-06-30
22 2025-08-01 471,192,860 -746,700 26.2936 1,792,041,059 2025-06-30
23 2025-07-31 471,939,560 -50,678 26.3353 1,792,041,059 2025-06-30
24 2025-07-30 471,990,238 -1,088,283 26.3381 1,792,041,059 2025-06-30
25 2025-07-29 473,078,521 -1,551,170 26.3989 1,792,041,059 2025-06-30
26 2025-07-28 474,629,691 -760,361 26.4854 1,792,041,059 2025-06-30
27 2025-07-25 475,390,052 8,263,816 26.5279 1,792,041,059 2025-06-30
28 2025-07-24 467,126,236 321,515 26.0667 1,792,041,059 2025-06-30
29 2025-07-23 466,804,721 -2,736,658 26.0488 1,792,041,059 2025-06-30
30 2025-07-22 469,541,379 -1,772,538 26.2015 1,792,041,059 2025-06-30
31 2025-07-21 471,313,917 -1,492,440 26.3004 1,792,041,059 2025-06-30
32 2025-07-18 472,806,357 5,445,702 26.3837 1,792,041,059 2025-06-30
33 2025-07-17 467,360,655 -172,807 26.0798 1,792,041,059 2025-06-30
34 2025-07-16 467,533,462 2,856,805 26.0894 1,792,041,059 2025-06-30
35 2025-07-15 464,676,657 -728,201 25.9300 1,792,041,059 2025-06-30
36 2025-07-14 465,404,858 2,022,459 25.9707 1,792,041,059 2025-06-30
37 2025-07-11 463,382,399 3,758,344 25.8578 1,792,041,059 2025-06-30
38 2025-07-10 459,624,055 2,346,560 25.6481 1,792,041,059 2025-06-30
39 2025-07-09 457,277,495 1,452,750 25.5171 1,792,041,059 2025-06-30
40 2025-07-08 455,824,745 783,520 25.4361 1,792,041,059 2025-06-30
41 2025-07-07 455,041,225 -565,187 25.3923 1,792,041,059 2025-06-30
42 2025-07-04 455,606,412 2,536,419 25.4239 1,792,041,059 2025-06-30
43 2025-07-03 453,069,993 4,587,126 25.2823 1,792,041,059 2025-06-30
44 2025-07-02 448,482,867 113,422 25.0264 1,792,041,059 2025-06-30
45 2025-06-30 448,369,445 593,816 25.0200 1,792,041,059 2025-06-30
46 2025-06-27 447,775,629 -543,760 24.9869 1,792,041,059 2025-05-31
47 2025-06-26 448,319,389 -1,685,556 25.0172 1,792,041,059 2025-05-31
48 2025-06-25 450,004,945 9,774 25.1113 1,792,041,059 2025-05-31
49 2025-06-24 449,995,171 -2,595,383 25.1108 1,792,041,059 2025-05-31
50 2025-06-23 452,590,554 2,848,628 25.2556 1,792,041,059 2025-05-31
51 2025-06-20 449,741,926 2,079,589 25.0966 1,792,041,059 2025-05-31
52 2025-06-19 447,662,337 2,550,404 24.9806 1,792,041,059 2025-05-31
53 2025-06-18 445,111,933 1,811,165 24.8383 1,792,041,059 2025-05-31
54 2025-06-17 443,300,768 1,050,337 24.7372 1,792,041,059 2025-05-31
55 2025-06-16 442,250,431 -1,800,927 24.6786 1,792,041,059 2025-05-31
56 2025-06-13 444,051,358 -2,323,780 24.7791 1,792,041,059 2025-05-31
57 2025-06-12 446,375,138 -156,496 24.9088 1,792,041,059 2025-05-31
58 2025-06-11 446,531,634 -3,555,782 24.9175 1,792,041,059 2025-05-31
59 2025-06-10 450,087,416 778,653 25.1159 1,792,041,059 2025-05-31
60 2025-06-09 449,308,763 -2,321,029 25.0725 1,792,041,059 2025-05-31
61 2025-06-06 451,629,792 823,000 25.2020 1,792,041,059 2025-05-31
62 2025-06-05 450,806,792 -4,952,780 25.1561 1,792,041,059 2025-05-31
63 2025-06-04 455,759,572 -308,690 25.4324 1,792,041,059 2025-05-31
64 2025-06-03 456,068,262 618,398 25.4497 1,792,041,059 2025-05-31
65 2025-06-02 455,449,864 -1,356,848 25.4151 1,792,041,059 2025-05-31
66 2025-05-30 456,806,712 69,606 25.4909 1,792,041,059 2025-04-30
67 2025-05-29 456,737,106 -3,012,162 25.4870 1,792,041,059 2025-04-30
68 2025-05-28 459,749,268 2,891,573 25.6551 1,792,041,059 2025-04-30
69 2025-05-27 456,857,695 -1,816,213 25.4937 1,792,041,059 2025-04-30
70 2025-05-26 458,673,908 -65,358 25.5951 1,792,041,059 2025-04-30
71 2025-05-23 458,739,266 -1,940,116 25.5987 1,792,041,059 2025-04-30
72 2025-05-22 460,679,382 3,382,581 25.7070 1,792,041,059 2025-04-30
73 2025-05-21 457,296,801 -917,655 25.5182 1,792,041,059 2025-04-30
74 2025-05-20 458,214,456 -1,971,333 25.5694 1,792,041,059 2025-04-30
75 2025-05-19 460,185,789 -771,168 25.6794 1,792,041,059 2025-04-30
76 2025-05-16 460,956,957 -15,733 25.7225 1,792,041,059 2025-04-30
77 2025-05-15 460,972,690 202,008 25.7233 1,792,041,059 2025-04-30
78 2025-05-14 460,770,682 227,536 25.7121 1,792,041,059 2025-04-30
79 2025-05-13 460,543,146 -452,908 25.6994 1,792,041,059 2025-04-30
80 2025-05-12 460,996,054 438,500 25.7246 1,792,041,059 2025-04-30
81 2025-05-09 460,557,554 -812,385 25.7002 1,792,041,059 2025-04-30
82 2025-05-08 461,369,939 300,901 25.7455 1,792,041,059 2025-04-30
83 2025-05-07 461,069,038 -325,530 25.7287 1,792,041,059 2025-04-30
84 2025-05-06 461,394,568 -942,794 25.7469 1,792,041,059 2025-04-30
85 2025-05-02 462,337,362 -374,826 25.7995 1,792,041,059 2025-04-30
86 2025-04-30 462,712,188 -1,185,765 25.8204 1,792,041,059 2025-04-30
87 2025-04-29 463,897,953 678,339 25.8866 1,792,041,059 2025-03-31
88 2025-04-28 463,219,614 -3,666,232 25.8487 1,792,041,059 2025-03-31
89 2025-04-25 466,885,846 2,040,768 26.0533 1,792,041,059 2025-03-31
90 2025-04-24 464,845,078 -315,135 25.9394 1,792,041,059 2025-03-31
91 2025-04-23 465,160,213 1,039,588 25.9570 1,792,041,059 2025-03-31
92 2025-04-22 464,120,625 -2,782,689 25.8990 1,792,041,059 2025-03-31
93 2025-04-17 466,903,314 -794,469 26.0543 1,792,041,059 2025-03-31
94 2025-04-16 467,697,783 -610,678 26.0986 1,792,041,059 2025-03-31
95 2025-04-15 468,308,461 1,603,562 26.1327 1,792,041,059 2025-03-31
96 2025-04-14 466,704,899 -85,791 26.0432 1,792,041,059 2025-03-31
97 2025-04-11 466,790,690 77,003 26.0480 1,792,041,059 2025-03-31
98 2025-04-10 466,713,687 -605,098 26.0437 1,792,041,059 2025-03-31
99 2025-04-09 467,318,785 -5,665,771 26.0775 1,792,041,059 2025-03-31
100 2025-04-08 472,984,556 -392,051 26.3936 1,792,041,059 2025-03-31
101 2025-04-07 473,376,607 924,535 26.4155 1,792,041,059 2025-03-31
102 2025-04-03 472,452,072 -318,075 26.3639 1,792,041,059 2025-03-31
103 2025-04-02 472,770,147 -950,574 26.3817 1,792,041,059 2025-03-31
104 2025-04-01 473,720,721 -1,048,650 26.4347 1,792,041,059 2025-03-31
105 2025-03-31 474,769,371 3,590,180 26.4932 1,792,041,059 2025-03-31
106 2025-03-28 471,179,191 -577,875 26.2929 1,792,041,059 2025-02-28
107 2025-03-27 471,757,066 -228,500 26.3251 1,792,041,059 2025-02-28
108 2025-03-26 471,985,566 -2,224,681 26.3379 1,792,041,059 2025-02-28
109 2025-03-25 474,210,247 -1,173,958 26.4620 1,792,041,059 2025-02-28
110 2025-03-24 475,384,205 -732,403 26.5275 1,792,041,059 2025-02-28
111 2025-03-21 476,116,608 375,220 26.5684 1,792,041,059 2025-02-28
112 2025-03-20 475,741,388 -3,177,726 26.5475 1,792,041,059 2025-02-28
113 2025-03-19 478,919,114 -1,614,950 26.7248 1,792,041,059 2025-02-28
114 2025-03-18 480,534,064 -1,128,329 26.8149 1,792,041,059 2025-02-28
115 2025-03-17 481,662,393 -1,545,136 26.8779 1,792,041,059 2025-02-28
116 2025-03-14 483,207,529 -2,149,900 26.9641 1,792,041,059 2025-02-28
117 2025-03-13 485,357,429 -2,209,021 27.0841 1,792,041,059 2025-02-28
118 2025-03-12 487,566,450 -1,550,651 27.2073 1,792,041,059 2025-02-28
119 2025-03-11 489,117,101 784,576 27.2939 1,792,041,059 2025-02-28
120 2025-03-10 488,332,525 -3,238,024 27.2501 1,792,041,059 2025-02-28
121 2025-03-07 491,570,549 3,874,062 27.4308 1,792,041,059 2025-02-28
122 2025-03-06 487,696,487 -931,968 27.2146 1,792,041,059 2025-02-28
123 2025-03-05 488,628,455 85,524 27.2666 1,792,041,059 2025-02-28
124 2025-03-04 488,542,931 -1,983,755 27.2618 1,792,041,059 2025-02-28
125 2025-03-03 490,526,686 -52,267 27.3725 1,792,041,059 2025-02-28
126 2025-02-28 490,578,953 2,303,861 27.3754 1,792,041,059 2025-02-28
127 2025-02-27 488,275,092 -1,448,000 27.2469 1,792,041,059 2025-01-31
128 2025-02-26 489,723,092 1,446,574 27.3277 1,792,041,059 2025-01-31
129 2025-02-25 488,276,518 -1,284,640 27.2469 1,792,041,059 2025-01-31
130 2025-02-24 489,561,158 501,000 27.3186 1,792,041,059 2025-01-31
131 2025-02-21 489,060,158 649,973 27.2907 1,792,041,059 2025-01-31
132 2025-02-20 488,410,185 -1,541,815 27.2544 1,792,041,059 2025-01-31
133 2025-02-19 489,952,000 693,076 27.3404 1,792,041,059 2025-01-31
134 2025-02-18 489,258,924 -41,922 27.3018 1,792,041,059 2025-01-31
135 2025-02-17 489,300,846 -2,891,000 27.3041 1,792,041,059 2025-01-31
136 2025-02-14 492,191,846 -575,309 27.4654 1,792,041,059 2025-01-31
137 2025-02-13 492,767,155 -738,806 27.4975 1,792,041,059 2025-01-31
138 2025-02-12 493,505,961 910,611 27.5388 1,792,041,059 2025-01-31
139 2025-02-11 492,595,350 361,372 27.4879 1,792,041,059 2025-01-31
140 2025-02-10 492,233,978 809,756 27.4678 1,792,041,059 2025-01-31
141 2025-02-07 491,424,222 -41,419 27.4226 1,792,041,059 2025-01-31
142 2025-02-06 491,465,641 -513,180 27.4249 1,792,041,059 2025-01-31
143 2025-02-05 491,978,821 -646,608 27.4535 1,792,041,059 2025-01-31
144 2025-02-04 492,625,429 1,885,092 27.4896 1,792,041,059 2025-01-31
145 2025-02-03 490,740,337 523,033 27.3844 1,792,041,059 2025-01-31
146 2025-01-28 490,217,304 0 27.3552 1,792,041,059 2024-12-31
147 2025-01-27 490,217,304 344,960 27.3552 1,792,041,059 2024-12-31
148 2025-01-24 489,872,344 -1,201,828 27.3360 1,792,041,059 2024-12-31
149 2025-01-23 491,074,172 -2,193,000 27.4031 1,792,041,059 2024-12-31
150 2025-01-22 493,267,172 -991,252 27.5254 1,792,041,059 2024-12-31
151 2025-01-21 494,258,424 1,887,952 27.5808 1,792,041,059 2024-12-31
152 2025-01-20 492,370,472 1,061,230 27.4754 1,792,041,059 2024-12-31
153 2025-01-17 491,309,242 394,510 27.4162 1,792,041,059 2024-12-31
154 2025-01-16 490,914,732 -94,812 27.3942 1,792,041,059 2024-12-31
155 2025-01-15 491,009,544 -1,635,714 27.3995 1,792,041,059 2024-12-31
156 2025-01-14 492,645,258 -2,366,880 27.4907 1,792,041,059 2024-12-31
157 2025-01-13 495,012,138 28,000 27.6228 1,792,041,059 2024-12-31
158 2025-01-10 494,984,138 -929,135 27.6212 1,792,041,059 2024-12-31
159 2025-01-09 495,913,273 -316,994 27.6731 1,792,041,059 2024-12-31
160 2025-01-08 496,230,267 -1,171,165 27.6908 1,792,041,059 2024-12-31
161 2025-01-07 497,401,432 -1,993,371 27.7561 1,792,041,059 2024-12-31
162 2025-01-06 499,394,803 -3,110,423 27.8674 1,792,041,059 2024-12-31
163 2025-01-03 502,505,226 354,682 28.0409 1,792,041,059 2024-12-31
164 2025-01-02 502,150,544 421,000 28.0212 1,792,041,059 2024-12-31
165 2024-12-31 501,729,544 0 27.9977 1,792,041,059 2024-12-31
166 2024-12-30 501,729,544 1,103,003 27.9977 1,792,041,059 2024-11-30
167 2024-12-27 500,626,541 -537,161 27.9361 1,792,041,059 2024-11-30
168 2024-12-24 501,163,702 0 27.9661 1,792,041,059 2024-11-30
169 2024-12-23 501,163,702 -577,433 27.9661 1,792,041,059 2024-11-30
170 2024-12-20 501,741,135 -542,280 27.9983 1,792,041,059 2024-11-30
171 2024-12-19 502,283,415 -945,098 28.0286 1,792,041,059 2024-11-30
172 2024-12-18 503,228,513 -966,311 28.0813 1,792,041,059 2024-11-30
173 2024-12-17 504,194,824 -1,362,838 28.1352 1,792,041,059 2024-11-30
174 2024-12-16 505,557,662 -196,173 28.2113 1,792,041,059 2024-11-30
175 2024-12-13 505,753,835 1,278,072 28.2222 1,792,041,059 2024-11-30
176 2024-12-12 504,475,763 3,016,692 28.1509 1,792,041,059 2024-11-30
177 2024-12-11 501,459,071 1,623,376 27.9826 1,792,041,059 2024-11-30
178 2024-12-10 499,835,695 100,614 27.8920 1,792,041,059 2024-11-30
179 2024-12-09 499,735,081 -808,695 27.8864 1,792,041,059 2024-11-30
180 2024-12-06 500,543,776 -759,001 27.9315 1,792,041,059 2024-11-30
181 2024-12-05 501,302,777 932,996 27.9738 1,792,041,059 2024-11-30
182 2024-12-04 500,369,781 372,999 27.9218 1,792,041,059 2024-11-30
183 2024-12-03 499,996,782 -395,430 27.9010 1,792,041,059 2024-11-30
184 2024-12-02 500,392,212 -578,378 27.9230 1,792,041,059 2024-11-30
185 2024-11-29 500,970,590 -836 27.9553 1,792,041,059 2024-10-31
186 2024-11-28 500,971,426 116,258 27.9554 1,792,041,059 2024-10-31
187 2024-11-27 500,855,168 -1,552,836 27.9489 1,792,041,059 2024-10-31
188 2024-11-26 502,408,004 -1,390,274 28.0355 1,792,041,059 2024-10-31
189 2024-11-25 503,798,278 -869,224 28.1131 1,792,041,059 2024-10-31
190 2024-11-22 504,667,502 588,275 28.1616 1,792,041,059 2024-10-31
191 2024-11-21 504,079,227 1,110,941 28.1288 1,792,041,059 2024-10-31
192 2024-11-20 502,968,286 -491,943 28.0668 1,792,041,059 2024-10-31
193 2024-11-19 503,460,229 -342,360 28.0942 1,792,041,059 2024-10-31
194 2024-11-18 503,802,589 -795,483 28.1133 1,792,041,059 2024-10-31
195 2024-11-15 504,598,072 -730,139 28.1577 1,792,041,059 2024-10-31
196 2024-11-14 505,328,211 -334,435 28.1985 1,792,041,059 2024-10-31
197 2024-11-13 505,662,646 -2,679,517 28.2171 1,792,041,059 2024-10-31
198 2024-11-12 508,342,163 1,006,145 28.3667 1,792,041,059 2024-10-31
199 2024-11-11 507,336,018 2,733,374 28.3105 1,792,041,059 2024-10-31
200 2024-11-08 504,602,644 -593,008 28.1580 1,792,041,059 2024-10-31
201 2024-11-07 505,195,652 2,421,747 28.1911 1,792,041,059 2024-10-31
202 2024-11-06 502,773,905 1,352,039 28.0559 1,792,041,059 2024-10-31
203 2024-11-05 501,421,866 1,825,506 27.9805 1,792,041,059 2024-10-31
204 2024-11-04 499,596,360 700,630 27.8786 1,792,041,059 2024-10-31
205 2024-11-01 498,895,730 564,912 27.8395 1,792,041,059 2024-10-31
206 2024-10-31 498,330,818 1,006,438 27.8080 1,792,041,059 2024-10-31
207 2024-10-30 497,324,380 922,249 27.7518 1,792,041,059 2024-09-30
208 2024-10-29 496,402,131 1,271,981 27.7004 1,792,041,059 2024-09-30
209 2024-10-28 495,130,150 -2,586,774 27.6294 1,792,041,059 2024-09-30
210 2024-10-25 497,716,924 856,010 27.7737 1,792,041,059 2024-09-30
211 2024-10-24 496,860,914 3,210,083 27.7260 1,792,041,059 2024-09-30
212 2024-10-23 493,650,831 1,555,251 27.5468 1,792,041,059 2024-09-30
213 2024-10-22 492,095,580 -1,828,762 27.4601 1,792,041,059 2024-09-30
214 2024-10-21 493,924,342 -1,811,785 27.5621 1,792,041,059 2024-09-30
215 2024-10-18 495,736,127 -1,854,701 27.6632 1,792,041,059 2024-09-30
216 2024-10-17 497,590,828 -863,183 27.7667 1,792,041,059 2024-09-30
217 2024-10-16 498,454,011 -3,543,755 27.8149 1,792,041,059 2024-09-30
218 2024-10-15 501,997,766 -194,343 28.0126 1,792,041,059 2024-09-30
219 2024-10-14 502,192,109 -2,421,203 28.0235 1,792,041,059 2024-09-30
220 2024-10-10 504,613,312 5,263,240 28.1586 1,792,041,059 2024-09-30
221 2024-10-09 499,350,072 -1,843,172 27.8649 1,792,041,059 2024-09-30
222 2024-10-08 501,193,244 892,268 27.9677 1,792,041,059 2024-09-30
223 2024-10-07 500,300,976 1,294,618 27.9179 1,792,041,059 2024-09-30
224 2024-10-04 499,006,358 -165,328 27.8457 1,792,041,059 2024-09-30
225 2024-10-03 499,171,686 3,268,233 27.8549 1,792,041,059 2024-09-30
226 2024-10-02 495,903,453 5,938,969 27.6725 1,792,041,059 2024-09-30
227 2024-09-30 489,964,484 3,357,416 27.3411 1,792,041,059 2024-09-30
228 2024-09-27 486,607,068 863,058 27.1538 1,792,041,059 2024-08-31
229 2024-09-26 485,744,010 1,402,000 27.1056 1,792,041,059 2024-08-31
230 2024-09-25 484,342,010 -1,239,501 27.0274 1,792,041,059 2024-08-31
231 2024-09-24 485,581,511 -2,864,092 27.0966 1,792,041,059 2024-08-31
232 2024-09-23 488,445,603 -807,530 27.2564 1,792,041,059 2024-08-31
233 2024-09-20 489,253,133 -273,470 27.3014 1,792,041,059 2024-08-31
234 2024-09-19 489,526,603 -117,639 27.3167 1,792,041,059 2024-08-31
235 2024-09-17 489,644,242 2,370,454 27.3233 1,792,041,059 2024-08-31
236 2024-09-16 487,273,788 432,700 27.1910 1,792,041,059 2024-08-31
237 2024-09-13 486,841,088 1,714,289 27.1668 1,792,041,059 2024-08-31
238 2024-09-12 485,126,799 516,701 27.0712 1,792,041,059 2024-08-31
239 2024-09-11 484,610,098 10,937 27.0424 1,792,041,059 2024-08-31
240 2024-09-10 484,599,161 1,475,690 27.0417 1,792,041,059 2024-08-31
241 2024-09-09 483,123,471 -3,416,744 26.9594 1,792,041,059 2024-08-31
242 2024-09-05 486,540,215 -606,046 27.1501 1,792,041,059 2024-08-31
243 2024-09-04 487,146,261 -885,822 27.1839 1,792,041,059 2024-08-31
244 2024-09-03 488,032,083 -1,132,158 27.2333 1,792,041,059 2024-08-31
245 2024-09-02 489,164,241 -1,280,213 27.2965 1,792,041,059 2024-08-31
246 2024-08-30 490,444,454 -3,899,481 27.3679 1,792,041,059 2024-07-31
247 2024-08-29 494,343,935 -532,149 27.5855 1,792,041,059 2024-07-31
248 2024-08-28 494,876,084 -2,424,861 27.6152 1,792,041,059 2024-07-31
249 2024-08-27 497,300,945 -4,289,518 27.7505 1,792,041,059 2024-07-31
250 2024-08-26 501,590,463 -990,527 27.9899 1,792,041,059 2024-07-31
251 2024-08-23 502,580,990 -59,912 28.0452 1,792,041,059 2024-07-31
252 2024-08-22 502,640,902 372,193 28.0485 1,792,041,059 2024-07-31
253 2024-08-21 502,268,709 -1,349,121 28.0277 1,792,041,059 2024-07-31
254 2024-08-20 503,617,830 -739,185 28.1030 1,792,041,059 2024-07-31
255 2024-08-19 504,357,015 -1,036,179 28.1443 1,792,041,059 2024-07-31
256 2024-08-16 505,393,194 -891,726 28.2021 1,792,041,059 2024-07-31
257 2024-08-15 506,284,920 -1,386,667 28.2519 1,792,041,059 2024-07-31
258 2024-08-14 507,671,587 -1,333,140 28.3292 1,792,041,059 2024-07-31
259 2024-08-13 509,004,727 -454,684 28.4036 1,792,041,059 2024-07-31
260 2024-08-12 509,459,411 -709,903 28.4290 1,792,041,059 2024-07-31
261 2024-08-09 510,169,314 -784,276 28.4686 1,792,041,059 2024-07-31
262 2024-08-08 510,953,590 1,403,500 28.5124 1,792,041,059 2024-07-31
263 2024-08-07 509,550,090 -7,247,198 28.4341 1,792,041,059 2024-07-31
264 2024-08-06 516,797,288 -715,355 28.8385 1,792,041,059 2024-07-31
265 2024-08-05 517,512,643 1,129,192 28.8784 1,792,041,059 2024-07-31
266 2024-08-02 516,383,451 875,866 28.8154 1,792,041,059 2024-07-31
267 2024-08-01 515,507,585 -1,832,068 28.7665 1,792,041,059 2024-07-31
268 2024-07-31 517,339,653 744,683 28.8687 1,792,041,059 2024-07-31
269 2024-07-30 516,594,970 3,200,955 28.8272 1,792,041,059 2024-06-30
270 2024-07-29 513,394,015 3,170,585 28.6486 1,792,041,059 2024-06-30
271 2024-07-26 510,223,430 -677,894 28.4716 1,792,041,059 2024-06-30
272 2024-07-25 510,901,324 -679,123 28.5095 1,792,041,059 2024-06-30
273 2024-07-24 511,580,447 2,154,500 28.5474 1,792,041,059 2024-06-30
274 2024-07-23 509,425,947 -1,383,896 28.4271 1,792,041,059 2024-06-30
275 2024-07-22 510,809,843 -2,559,458 28.5044 1,792,041,059 2024-06-30
276 2024-07-19 513,369,301 3,971,937 28.6472 1,792,041,059 2024-06-30
277 2024-07-18 509,397,364 4,524,312 28.4255 1,792,041,059 2024-06-30
278 2024-07-17 504,873,052 55,948 28.1731 1,792,041,059 2024-06-30
279 2024-07-16 504,817,104 431,156 28.1700 1,792,041,059 2024-06-30
280 2024-07-15 504,385,948 -3,618,087 28.1459 1,792,041,059 2024-06-30
281 2024-07-12 508,004,035 5,778,333 28.3478 1,792,041,059 2024-06-30
282 2024-07-11 502,225,702 -2,917,380 28.0253 1,792,041,059 2024-06-30
283 2024-07-10 505,143,082 -2,080,469 28.1881 1,792,041,059 2024-06-30
284 2024-07-09 507,223,551 -798,950 28.3042 1,792,041,059 2024-06-30
285 2024-07-08 508,022,501 -95,823 28.3488 1,792,041,059 2024-06-30
286 2024-07-05 508,118,324 -11,405,998 28.3542 1,792,041,059 2024-06-30
287 2024-07-04 519,524,322 -11,057,974 28.9906 1,792,041,059 2024-06-30
288 2024-07-03 530,582,296 -3,493,124 29.6077 1,792,041,059 2024-06-30
289 2024-07-02 534,075,420 -7,362,043 29.8026 1,792,041,059 2024-06-30
290 2024-06-28 541,437,463 -1,721,386 30.2135 1,792,041,059 2024-06-04
291 2024-06-27 543,158,849 6,737,131 30.3095 1,792,041,059 2024-06-04
292 2024-06-26 536,421,718 -2,887,063 29.9336 1,792,041,059 2024-06-04
293 2024-06-25 539,308,781 -1,943,926 30.0947 1,792,041,059 2024-06-04
294 2024-06-24 541,252,707 -634,893 30.2031 1,792,041,059 2024-06-04
295 2024-06-21 541,887,600 1,357,622 30.2386 1,792,041,059 2024-06-04
296 2024-06-20 540,529,978 -671,375 30.1628 1,792,041,059 2024-06-04
297 2024-06-19 541,201,353 148,870 30.2003 1,792,041,059 2024-06-04
298 2024-06-18 541,052,483 -547,659 30.1920 1,792,041,059 2024-06-04
299 2024-06-17 541,600,142 433,384 30.2225 1,792,041,059 2024-06-04
300 2024-06-14 541,166,758 -1,105,718 30.1983 1,792,041,059 2024-06-04
301 2024-06-13 542,272,476 -5,169,984 30.2600 1,792,041,059 2024-06-04
302 2024-06-12 547,442,460 -1,141,976 30.5485 1,792,041,059 2024-06-04
303 2024-06-11 548,584,436 -627,205 30.6123 1,792,041,059 2024-06-04
304 2024-06-07 549,211,641 -1,589,000 30.6473 1,792,041,059 2024-06-04
305 2024-06-06 550,800,641 1,141,486 30.7359 1,792,041,059 2024-06-04
306 2024-06-05 549,659,155 1,491,849 30.6722 1,792,041,059 2024-06-04
307 2024-06-04 548,167,306 -3,665,933 30.5890 1,792,041,059 2024-06-04
308 2024-06-03 551,833,239 -1,991,500 30.4378 1,812,985,059 2024-05-31
309 2024-05-31 553,824,739 -3,095,510 30.5477 1,812,985,059 2024-05-31
310 2024-05-30 556,920,249 -709,838 30.7184 1,812,985,059 2024-04-30
311 2024-05-29 557,630,087 467,835 30.7576 1,812,985,059 2024-04-30
312 2024-05-28 557,162,252 -1,973,499 30.7318 1,812,985,059 2024-04-30
313 2024-05-27 559,135,751 -2,128,387 30.8406 1,812,985,059 2024-04-30
314 2024-05-24 561,264,138 2,016,099 30.9580 1,812,985,059 2024-04-30
315 2024-05-23 559,248,039 3,634,478 30.8468 1,812,985,059 2024-04-30
316 2024-05-22 555,613,561 4,562,735 30.6463 1,812,985,059 2024-04-30
317 2024-05-21 551,050,826 2,895,391 30.3947 1,812,985,059 2024-04-30
318 2024-05-20 548,155,435 508,322 30.2350 1,812,985,059 2024-04-30
319 2024-05-17 547,647,113 -3,546,610 30.2069 1,812,985,059 2024-04-30
320 2024-05-16 551,193,723 895,762 30.4026 1,812,985,059 2024-04-30
321 2024-05-14 550,297,961 4,166,937 30.3531 1,812,985,059 2024-04-30
322 2024-05-13 546,131,024 3,710,981 30.1233 1,812,985,059 2024-04-30
323 2024-05-10 542,420,043 65,595 29.9186 1,812,985,059 2024-04-30
324 2024-05-09 542,354,448 159,678 29.9150 1,812,985,059 2024-04-30
325 2024-05-08 542,194,770 745,414 29.9062 1,812,985,059 2024-04-30
326 2024-05-07 541,449,356 253,270 29.8651 1,812,985,059 2024-04-30
327 2024-05-06 541,196,086 -3,408,435 29.8511 1,812,985,059 2024-04-30
328 2024-05-03 544,604,521 -1,256,660 30.0391 1,812,985,059 2024-04-30
329 2024-05-02 545,861,181 7,225,849 30.1084 1,812,985,059 2024-04-30
330 2024-04-30 538,635,332 6,907,002 29.7099 1,812,985,059 2024-04-30
331 2024-04-29 531,728,330 5,669,668 29.3289 1,812,985,059 2024-04-23
332 2024-04-26 526,058,662 3,611,570 29.0162 1,812,985,059 2024-04-23
333 2024-04-25 522,447,092 -1,374,735 28.8170 1,812,985,059 2024-04-23
334 2024-04-24 523,821,827 -13,404,596 28.8928 1,812,985,059 2024-04-23
335 2024-04-23 537,226,423 -6,673,000 29.6321 1,812,985,059 2024-04-23
336 2024-04-22 543,899,423 1,057,704 30.0002 1,812,985,059 2024-04-22
337 2024-04-19 542,841,719 -2,247,620 29.9419 1,812,985,059 2024-04-19
338 2024-04-18 545,089,339 -3,823,048 30.0658 1,812,985,059 2024-04-18
339 2024-04-17 548,912,387 -3,617,625 30.2767 1,812,985,059 2024-04-17
340 2024-04-16 552,530,012 -4,995,251 30.4763 1,812,985,059 2024-04-16
341 2024-04-15 557,525,263 -1,127,743 30.7518 1,812,985,059 2024-04-15
342 2024-04-12 558,653,006 -2,254,048 30.8140 1,812,985,059 2024-04-12
343 2024-04-11 560,907,054 2,859,255 30.9383 1,812,985,059 2024-04-05
344 2024-04-10 558,047,799 379,001 30.7806 1,812,985,059 2024-04-05
345 2024-04-09 557,668,798 -2,540,646 30.7597 1,812,985,059 2024-04-05
346 2024-04-08 560,209,444 4,213,779 30.8998 1,812,985,059 2024-04-05
347 2024-04-05 555,995,665 10,823,496 30.6674 1,812,985,059 2024-04-05
348 2024-04-03 545,172,169 2,500 30.0704 1,812,985,059 2024-03-31
349 2024-04-02 545,169,669 -12,156,083 30.0703 1,812,985,059 2024-03-31
350 2024-03-28 557,325,752 -17,531,480 30.7408 1,812,985,059 2024-03-28
351 2024-03-27 574,857,232 -3,471,713 31.7078 1,812,985,059 2024-03-27
352 2024-03-26 578,328,945 -6,229,667 31.8993 1,812,985,059 2024-03-26
353 2024-03-25 584,558,612 -5,438,069 32.2429 1,812,985,059 2024-02-29
354 2024-03-22 589,996,681 -2,029,000 32.5428 1,812,985,059 2024-02-29
355 2024-03-21 592,025,681 -5,859,716 32.6547 1,812,985,059 2024-02-29
356 2024-03-20 597,885,397 -2,037,640 32.9780 1,812,985,059 2024-02-29
357 2024-03-19 599,923,037 -9,627,041 33.0903 1,812,985,059 2024-02-29
358 2024-03-18 609,550,078 -8,142,638 33.6214 1,812,985,059 2024-02-29
359 2024-03-15 617,692,716 -7,579,390 34.0705 1,812,985,059 2024-02-29
360 2024-03-14 625,272,106 -24,419 34.4885 1,812,985,059 2024-02-29
361 2024-03-13 625,296,525 -3,218,282 34.4899 1,812,985,059 2024-02-29
362 2024-03-12 628,514,807 -242,599 34.6674 1,812,985,059 2024-02-29
363 2024-03-11 628,757,406 -3,383,687 34.6808 1,812,985,059 2024-02-29
364 2024-03-08 632,141,093 -3,095,964 34.8674 1,812,985,059 2024-02-29
365 2024-03-07 635,237,057 -1,138,108 35.0382 1,812,985,059 2024-02-29
366 2024-03-06 636,375,165 342,627 35.1010 1,812,985,059 2024-02-29
367 2024-03-05 636,032,538 -2,118,824 35.0821 1,812,985,059 2024-02-29
368 2024-03-04 638,151,362 215,723 35.1989 1,812,985,059 2024-02-29
369 2024-03-01 637,935,639 -3,616,755 35.1870 1,812,985,059 2024-02-29
370 2024-02-29 641,552,394 -971,794 35.3865 1,812,985,059 2024-02-29
371 2024-02-28 642,524,188 -3,213,903 35.4401 1,812,985,059 2024-01-31
372 2024-02-27 645,738,091 -3,018,984 35.6174 1,812,985,059 2024-01-31
373 2024-02-26 648,757,075 -4,890,040 35.7839 1,812,985,059 2024-01-31
374 2024-02-23 653,647,115 -6,233,965 36.0536 1,812,985,059 2024-01-31
375 2024-02-22 659,881,080 680,050 36.3975 1,812,985,059 2024-01-31
376 2024-02-21 659,201,030 -168,500 36.3600 1,812,985,059 2024-01-31
377 2024-02-20 659,369,530 3,563,931 36.3693 1,812,985,059 2024-01-31
378 2024-02-19 655,805,599 -2,190,858 36.1727 1,812,985,059 2024-01-31
379 2024-02-16 657,996,457 -3,459,401 36.2935 1,812,985,059 2024-01-31
380 2024-02-15 661,455,858 -5,848,845 36.4844 1,812,985,059 2024-01-31
381 2024-02-14 667,304,703 -1,268,672 36.8070 1,812,985,059 2024-01-31
382 2024-02-09 668,573,375 0 36.8769 1,812,985,059 2024-01-31
383 2024-02-08 668,573,375 1,182,507 36.8769 1,812,985,059 2024-01-31
384 2024-02-07 667,390,868 -3,096,376 36.8117 1,812,985,059 2024-01-31
385 2024-02-06 670,487,244 -3,180,571 36.9825 1,812,985,059 2024-01-31
386 2024-02-05 673,667,815 -2,060,501 37.1579 1,812,985,059 2024-01-31
387 2024-02-02 675,728,316 -1,620,229 37.2716 1,812,985,059 2024-01-31
388 2024-02-01 677,348,545 -2,616,328 37.3610 1,812,985,059 2024-01-31
389 2024-01-31 679,964,873 -192,000 37.5053 1,812,985,059 2024-01-31
390 2024-01-30 680,156,873 1,109,126 37.5159 1,812,985,059 2023-12-31
391 2024-01-29 679,047,747 -157,739 37.4547 1,812,985,059 2023-12-31
392 2024-01-26 679,205,486 275,598 37.4634 1,812,985,059 2023-12-31
393 2024-01-25 678,929,888 539,892 37.4482 1,812,985,059 2023-12-31
394 2024-01-24 678,389,996 -8,104,305 37.4184 1,812,985,059 2023-12-31
395 2024-01-23 686,494,301 -10,170,150 37.8654 1,812,985,059 2023-12-31
396 2024-01-22 696,664,451 -2,370,929 38.4264 1,812,985,059 2023-12-31
397 2024-01-19 699,035,380 -10,864,991 38.5572 1,812,985,059 2023-12-31
398 2024-01-18 709,900,371 -3,706,029 39.1564 1,812,985,059 2023-12-31
399 2024-01-17 713,606,400 -1,106,826 39.3609 1,812,985,059 2023-12-31
400 2024-01-16 714,713,226 -168,000 39.4219 1,812,985,059 2023-12-31
401 2024-01-15 714,881,226 325,112 39.4312 1,812,985,059 2023-12-31
402 2024-01-12 714,556,114 -4,856,836 39.4132 1,812,985,059 2023-12-31
403 2024-01-11 719,412,950 -2,474,085 39.6811 1,812,985,059 2023-12-31
404 2024-01-10 721,887,035 -3,451,403 39.8176 1,812,985,059 2023-12-31
405 2024-01-09 725,338,438 -1,965,450 40.0080 1,812,985,059 2023-12-31
406 2024-01-08 727,303,888 -3,691,802 40.1164 1,812,985,059 2023-12-31
407 2024-01-05 730,995,690 -2,743,420 40.3200 1,812,985,059 2023-12-31
408 2024-01-04 733,739,110 -3,914,178 40.4713 1,812,985,059 2023-12-31
409 2024-01-03 737,653,288 -244,949 40.6872 1,812,985,059 2023-12-31
410 2024-01-02 737,898,237 499,247 40.7007 1,812,985,059 2023-12-31
411 2023-12-29 737,398,990 -2,854,012 40.6732 1,812,985,059 2023-11-30
412 2023-12-28 740,253,002 876,011 40.8306 1,812,985,059 2023-11-30
413 2023-12-27 739,376,991 -918,341 40.7823 1,812,985,059 2023-11-30
414 2023-12-22 740,295,332 -1,193,040 40.8330 1,812,985,059 2023-11-30
415 2023-12-21 741,488,372 -3,048,590 40.8988 1,812,985,059 2023-11-30
416 2023-12-20 744,536,962 -4,340,626 41.0669 1,812,985,059 2023-11-30
417 2023-12-19 748,877,588 9,222,101 41.3063 1,812,985,059 2023-11-30
418 2023-12-18 739,655,487 -377,291 40.7977 1,812,985,059 2023-11-30
419 2023-12-15 740,032,778 -4,882,104 40.8185 1,812,985,059 2023-11-30
420 2023-12-14 744,914,882 1,241,302 41.0878 1,812,985,059 2023-11-30
421 2023-12-13 743,673,580 -9,556,258 41.0193 1,812,985,059 2023-11-30
422 2023-12-12 753,229,838 -1,407,161 41.5464 1,812,985,059 2023-11-30
423 2023-12-11 754,636,999 -4,341,289 41.6240 1,812,985,059 2023-11-30
424 2023-12-08 758,978,288 -264,938 41.8635 1,812,985,059 2023-11-30
425 2023-12-07 759,243,226 -2,480,185 41.8781 1,812,985,059 2023-11-30
426 2023-12-06 761,723,411 -1,998,073 42.0149 1,812,985,059 2023-11-30
427 2023-12-05 763,721,484 -1,145,927 42.1251 1,812,985,059 2023-11-30
428 2023-12-04 764,867,411 -12,489,427 42.1883 1,812,985,059 2023-11-30
429 2023-12-01 777,356,838 -16,557,300 42.8772 1,812,985,059 2023-11-30
430 2023-11-30 793,914,138 -2,575,389 43.7904 1,812,985,059 2023-11-30
431 2023-11-29 796,489,527 1,861,577 43.9325 1,812,985,059 2023-10-31
432 2023-11-28 794,627,950 -2,603,122 43.8298 1,812,985,059 2023-10-31
433 2023-11-27 797,231,072 -1,788,150 43.9734 1,812,985,059 2023-10-31
434 2023-11-24 799,019,222 -5,444,161 44.0720 1,812,985,059 2023-10-31
435 2023-11-23 804,463,383 -1,441,706 44.3723 1,812,985,059 2023-10-31
436 2023-11-22 805,905,089 -5,696,735 44.4518 1,812,985,059 2023-10-31
437 2023-11-21 811,601,824 -2,125,946 44.7661 1,812,985,059 2023-10-31
438 2023-11-20 813,727,770 518,834 44.8833 1,812,985,059 2023-10-31
439 2023-11-17 813,208,936 -9,640,392 44.8547 1,812,985,059 2023-10-31
440 2023-11-16 822,849,328 6,827,748 45.3864 1,812,985,059 2023-10-31
441 2023-11-15 816,021,580 -3,630 45.0098 1,812,985,059 2023-10-31
442 2023-11-14 816,025,210 -189,668 45.0100 1,812,985,059 2023-10-31
443 2023-11-13 816,214,878 -1,051,380 45.0205 1,812,985,059 2023-10-31
444 2023-11-10 817,266,258 -2,575,043 45.0785 1,812,985,059 2023-10-31
445 2023-11-09 819,841,301 -6,009,517 45.2205 1,812,985,059 2023-10-31
446 2023-11-08 825,850,818 -1,208,491 45.5520 1,812,985,059 2023-10-31
447 2023-11-07 827,059,309 43,174 45.6187 1,812,985,059 2023-10-31
448 2023-11-06 827,016,135 1,153,823 45.6163 1,812,985,059 2023-10-31
449 2023-11-03 825,862,312 83,597 45.5526 1,812,985,059 2023-10-31
450 2023-11-02 825,778,715 46,090 45.5480 1,812,985,059 2023-10-31
451 2023-11-01 825,732,625 328,190 45.5455 1,812,985,059 2023-10-31
452 2023-10-31 825,404,435 158,816 45.5274 1,812,985,059 2023-10-31
453 2023-10-30 825,245,619 -359,272 45.5186 1,812,985,059 2023-10-26
454 2023-10-27 825,604,891 2,935,633 45.5384 1,812,985,059 2023-10-26
455 2023-10-26 822,669,258 -1,167,362 45.3765 1,812,985,059 2023-10-26
456 2023-10-25 823,836,620 -4,948,313 45.4409 1,812,985,059 2023-10-24
457 2023-10-24 828,784,933 -2,203,098 45.7138 1,812,985,059 2023-10-24
458 2023-10-20 830,988,031 2,358,247 45.8353 1,812,985,059 2023-10-20
459 2023-10-19 828,629,784 -2,824,150 45.7053 1,812,985,059 2023-10-19
460 2023-10-18 831,453,934 -1,421,200 45.8610 1,812,985,059 2023-10-18
461 2023-10-17 832,875,134 -7,026,362 45.9394 1,812,985,059 2023-09-30
462 2023-10-16 839,901,496 -1,119,774 46.3270 1,812,985,059 2023-09-30
463 2023-10-13 841,021,270 -1,558,714 46.3888 1,812,985,059 2023-09-30
464 2023-10-12 842,579,984 -1,373,656 46.4747 1,812,985,059 2023-09-30
465 2023-10-11 843,953,640 -1,938,753 46.5505 1,812,985,059 2023-09-30
466 2023-10-10 845,892,393 3,575,393 46.6574 1,812,985,059 2023-09-30
467 2023-10-09 842,317,000 -2,134,346 46.4602 1,812,985,059 2023-09-30
468 2023-10-06 844,451,346 -194,475 46.5780 1,812,985,059 2023-09-30
469 2023-10-05 844,645,821 -3,368,605 46.5887 1,812,985,059 2023-09-30
470 2023-10-04 848,014,426 1,185,262 46.7745 1,812,985,059 2023-09-30
471 2023-10-03 846,829,164 -3,758,593 46.7091 1,812,985,059 2023-09-30
472 2023-09-29 850,587,757 -25,741 46.9164 1,812,985,059 2023-08-31
473 2023-09-28 850,613,498 -2,769,560 46.9178 1,812,985,059 2023-08-31
474 2023-09-27 853,383,058 -2,288,408 47.0706 1,812,985,059 2023-08-31
475 2023-09-26 855,671,466 -1,254,276 47.1968 1,812,985,059 2023-08-31
476 2023-09-25 856,925,742 -2,088,444 47.2660 1,812,985,059 2023-08-31
477 2023-09-22 859,014,186 -747,758 47.3812 1,812,985,059 2023-08-31
478 2023-09-21 859,761,944 -2,371,317 47.4225 1,812,985,059 2023-08-31
479 2023-09-20 862,133,261 -754,851 47.5532 1,812,985,059 2023-08-31
480 2023-09-19 862,888,112 575,499 47.5949 1,812,985,059 2023-08-31
481 2023-09-18 862,312,613 -5,406,840 47.5631 1,812,985,059 2023-08-31
482 2023-09-15 867,719,453 -1,020,454 47.8614 1,812,985,059 2023-08-31
483 2023-09-14 868,739,907 -1,843,381 47.9177 1,812,985,059 2023-08-31
484 2023-09-13 870,583,288 -6,607,786 48.0193 1,812,985,059 2023-08-31
485 2023-09-12 877,191,074 -406,995 48.3838 1,812,985,059 2023-08-31
486 2023-09-11 877,598,069 -615,278 48.4062 1,812,985,059 2023-08-31
487 2023-09-07 878,213,347 -629,353 48.4402 1,812,985,059 2023-08-31
488 2023-09-06 878,842,700 996,557 48.4749 1,812,985,059 2023-08-31
489 2023-09-05 877,846,143 763,167 48.4199 1,812,985,059 2023-08-31
490 2023-09-04 877,082,976 -2,736,642 48.3778 1,812,985,059 2023-08-31
491 2023-08-31 879,819,618 -754,604 48.5288 1,812,985,059 2023-08-31
492 2023-08-30 880,574,222 -1,518,411 48.5704 1,812,985,059 2023-07-31
493 2023-08-29 882,092,633 -316,691 48.6542 1,812,985,059 2023-07-31
494 2023-08-28 882,409,324 759,144 48.6716 1,812,985,059 2023-07-31
495 2023-08-25 881,650,180 -239,222 48.6298 1,812,985,059 2023-07-31
496 2023-08-24 881,889,402 2,853,596 48.6429 1,812,985,059 2023-07-31
497 2023-08-23 879,035,806 -2,327,292 48.4856 1,812,985,059 2023-07-31
498 2023-08-22 881,363,098 966,522 48.6139 1,812,985,059 2023-07-31
499 2023-08-21 880,396,576 -456,613 48.5606 1,812,985,059 2023-07-31
500 2023-08-18 880,853,189 451,102 48.5858 1,812,985,059 2023-07-31
501 2023-08-17 880,402,087 162,751 48.5609 1,812,985,059 2023-07-31
502 2023-08-16 880,239,336 1,179,818 48.5519 1,812,985,059 2023-07-31
503 2023-08-15 879,059,518 -236,964 48.4869 1,812,985,059 2023-07-31
504 2023-08-14 879,296,482 687,174 48.4999 1,812,985,059 2023-07-31
505 2023-08-11 878,609,308 -1,505,896 48.4620 1,812,985,059 2023-07-31
506 2023-08-10 880,115,204 -1,469,251 48.5451 1,812,985,059 2023-07-31
507 2023-08-09 881,584,455 -1,210,728 48.6261 1,812,985,059 2023-07-31
508 2023-08-08 882,795,183 1,523,930 48.6929 1,812,985,059 2023-07-31
509 2023-08-07 881,271,253 -1,003,821 48.6089 1,812,985,059 2023-07-31
510 2023-08-04 882,275,074 55,458 48.6642 1,812,985,059 2023-07-31
511 2023-08-03 882,219,616 -461,638 48.6612 1,812,985,059 2023-07-31
512 2023-08-02 882,681,254 1,162,251 48.6866 1,812,985,059 2023-07-31
513 2023-08-01 881,519,003 -110,296 48.6225 1,812,985,059 2023-07-31
514 2023-07-31 881,629,299 1,919,855 48.6286 1,812,985,059 2023-07-31
515 2023-07-28 879,709,444 -246,607 48.5227 1,812,985,059 2023-06-30
516 2023-07-27 879,956,051 2,788,588 48.5363 1,812,985,059 2023-06-30
517 2023-07-26 877,167,463 -1,888,831 48.3825 1,812,985,059 2023-06-30
518 2023-07-25 879,056,294 2,252,481 48.4867 1,812,985,059 2023-06-30
519 2023-07-24 876,803,813 -3,693,969 48.3624 1,812,985,059 2023-06-30
520 2023-07-21 880,497,782 2,043,647 48.5662 1,812,985,059 2023-06-30
521 2023-07-20 878,454,135 -2,668,214 48.4535 1,812,985,059 2023-06-30
522 2023-07-19 881,122,349 5,698,206 48.6006 1,812,985,059 2023-06-30
523 2023-07-18 875,424,143 4,331,492 48.2863 1,812,985,059 2023-06-30
524 2023-07-14 871,092,651 -5,134,024 48.0474 1,812,985,059 2023-06-30
525 2023-07-13 876,226,675 -5,620,311 48.3306 1,812,985,059 2023-06-30
526 2023-07-12 881,846,986 -1,772,651 48.6406 1,812,985,059 2023-06-30
527 2023-07-11 883,619,637 -806,760 48.7384 1,812,985,059 2023-06-30
528 2023-07-10 884,426,397 -180,787 48.7829 1,812,985,059 2023-06-30
529 2023-07-07 884,607,184 -1,477,164 48.7929 1,812,985,059 2023-06-30
530 2023-07-06 886,084,348 -189,000 48.8743 1,812,985,059 2023-06-30
531 2023-07-05 886,273,348 499,669 48.8848 1,812,985,059 2023-06-30
532 2023-07-04 885,773,679 1,496,085 48.8572 1,812,985,059 2023-06-30
533 2023-07-03 884,277,594 7,133,000 48.7747 1,812,985,059 2023-06-30
534 2023-06-30 877,144,594 -14,000 48.3812 1,812,985,059 2023-06-30
535 2023-06-29 877,158,594 4,764,103 48.3820 1,812,985,059 2023-05-31
536 2023-06-28 872,394,491 -6,174,295 48.1192 1,812,985,059 2023-05-31
537 2023-06-27 878,568,786 -7,163,797 48.4598 1,812,985,059 2023-05-31
538 2023-06-26 885,732,583 -516,021 48.8549 1,812,985,059 2023-05-31
539 2023-06-23 886,248,604 1,259,250 48.8834 1,812,985,059 2023-05-31
540 2023-06-21 884,989,354 191,684 48.8139 1,812,985,059 2023-05-31
541 2023-06-20 884,797,670 -1,457,204 48.8034 1,812,985,059 2023-05-31
542 2023-06-19 886,254,874 1,501,316 48.8837 1,812,985,059 2023-05-31
543 2023-06-16 884,753,558 -2,054,862 48.8009 1,812,985,059 2023-05-31
544 2023-06-15 886,808,420 -1,100,154 48.9143 1,812,985,059 2023-05-31
545 2023-06-14 887,908,574 3,487,969 48.9750 1,812,985,059 2023-05-31
546 2023-06-13 884,420,605 -2,133,689 48.7826 1,812,985,059 2023-05-31
547 2023-06-12 886,554,294 -797,667 48.9003 1,812,985,059 2023-05-31
548 2023-06-09 887,351,961 -6,898,562 48.9443 1,812,985,059 2023-05-31
549 2023-06-08 894,250,523 222,639 49.3248 1,812,985,059 2023-05-31
550 2023-06-07 894,027,884 -1,145,050 49.3125 1,812,985,059 2023-05-31
551 2023-06-06 895,172,934 8,579,633 49.3756 1,812,985,059 2023-05-31
552 2023-06-05 886,593,301 4,489,115 48.9024 1,812,985,059 2023-05-31
553 2023-06-02 882,104,186 -10,870,922 48.6548 1,812,985,059 2023-05-31
554 2023-06-01 892,975,108 -4,960,870 49.2544 1,812,985,059 2023-05-31
555 2023-05-31 897,935,978 1,215,110 49.5280 1,812,985,059 2023-05-31
556 2023-05-30 896,720,868 -3,375,184 49.4610 1,812,985,059 2023-04-30
557 2023-05-29 900,096,052 -4,510,900 49.6472 1,812,985,059 2023-04-30
558 2023-05-25 904,606,952 -666,936 49.8960 1,812,985,059 2023-04-30
559 2023-05-24 905,273,888 -1,073,431 49.9328 1,812,985,059 2023-04-30
560 2023-05-23 906,347,319 -500,057 49.9920 1,812,985,059 2023-04-30
561 2023-05-22 906,847,376 -677,214 50.0196 1,812,985,059 2023-04-30
562 2023-05-19 907,524,590 -1,626,959 50.0569 1,812,985,059 2023-04-30
563 2023-05-18 909,151,549 -744,577 50.1467 1,812,985,059 2023-04-30
564 2023-05-17 909,896,126 -217,890 50.1877 1,812,985,059 2023-04-30
565 2023-05-16 910,114,016 -1,170,295 50.1998 1,812,985,059 2023-04-30
566 2023-05-15 911,284,311 118,304 50.2643 1,812,985,059 2023-04-30
567 2023-05-12 911,166,007 1,496,553 50.2578 1,812,985,059 2023-04-30
568 2023-05-11 909,669,454 -755,451 50.1752 1,812,985,059 2023-04-30
569 2023-05-10 910,424,905 15,564 50.2169 1,812,985,059 2023-04-30
570 2023-05-09 910,409,341 -215,890 50.2160 1,812,985,059 2023-04-30
571 2023-05-08 910,625,231 -479,691 50.2280 1,812,985,059 2023-04-30
572 2023-05-05 911,104,922 -45,439 50.2544 1,812,985,059 2023-04-30
573 2023-05-04 911,150,361 -66,897 50.2569 1,812,985,059 2023-04-30
574 2023-05-03 911,217,258 82,265 50.2606 1,812,985,059 2023-04-30
575 2023-05-02 911,134,993 233,881 50.2561 1,812,985,059 2023-04-30
576 2023-04-28 910,901,112 -908,379 50.2432 1,812,985,059 2023-03-31
577 2023-04-27 911,809,491 631,368 50.2933 1,812,985,059 2023-03-31
578 2023-04-26 911,178,123 -1,732,830 50.2584 1,812,985,059 2023-03-31
579 2023-04-25 912,910,953 409,994 50.3540 1,812,985,059 2023-03-31
580 2023-04-24 912,500,959 1,153,249 50.3314 1,812,985,059 2023-03-31
581 2023-04-21 911,347,710 -37,607 50.2678 1,812,985,059 2023-03-31
582 2023-04-20 911,385,317 506,304 50.2699 1,812,985,059 2023-03-31
583 2023-04-19 910,879,013 976,293 50.2419 1,812,985,059 2023-03-31
584 2023-04-18 909,902,720 -158,348 50.1881 1,812,985,059 2023-03-31
585 2023-04-17 910,061,068 -1,121,927 50.1968 1,812,985,059 2023-03-31
586 2023-04-14 911,182,995 34,144 50.2587 1,812,985,059 2023-03-31
587 2023-04-13 911,148,851 2,781,130 50.2568 1,812,985,059 2023-03-31
588 2023-04-12 908,367,721 -1,185,959 50.1034 1,812,985,059 2023-03-31
589 2023-04-11 909,553,680 -286,689 50.1688 1,812,985,059 2023-03-31
590 2023-04-06 909,840,369 -1,027,324 50.1847 1,812,985,059 2023-03-31
591 2023-04-04 910,867,693 156,154 50.2413 1,812,985,059 2023-03-31
592 2023-04-03 910,711,539 -36,388 50.2327 1,812,985,059 2023-03-31
593 2023-03-31 910,747,927 -532,256 50.2347 1,812,985,059 2023-03-31
594 2023-03-30 911,280,183 100,522 50.2641 1,812,985,059 2023-02-28
595 2023-03-29 911,179,661 -1,277,670 50.2585 1,812,985,059 2023-02-28
596 2023-03-28 912,457,331 955,660 50.3290 1,812,985,059 2023-02-28
597 2023-03-27 911,501,671 -597,165 50.2763 1,812,985,059 2023-02-28
598 2023-03-24 912,098,836 112,972 50.3092 1,812,985,059 2023-02-28
599 2023-03-23 911,985,864 -542,032 50.3030 1,812,985,059 2023-02-28
600 2023-03-22 912,527,896 -92,481 50.3329 1,812,985,059 2023-02-28
601 2023-03-21 912,620,377 -503,099 50.3380 1,812,985,059 2023-02-28
602 2023-03-20 913,123,476 -69,933 50.3657 1,812,985,059 2023-02-28
603 2023-03-17 913,193,409 -265,842 50.3696 1,812,985,059 2023-02-28
604 2023-03-16 913,459,251 -294,292 50.3843 1,812,985,059 2023-02-28
605 2023-03-15 913,753,543 -989,691 50.4005 1,812,985,059 2023-02-28
606 2023-03-14 914,743,234 -699,515 50.4551 1,812,985,059 2023-02-28
607 2023-03-13 915,442,749 -1,654,962 50.4937 1,812,985,059 2023-02-28
608 2023-03-10 917,097,711 -1,097,400 50.5850 1,812,985,059 2023-02-28
609 2023-03-09 918,195,111 -2,208,225 50.6455 1,812,985,059 2023-02-28
610 2023-03-08 920,403,336 661,365 50.7673 1,812,985,059 2023-02-28
611 2023-03-07 919,741,971 2,645,116 50.7308 1,812,985,059 2023-02-28
612 2023-03-06 917,096,855 -1,805,612 50.5849 1,812,985,059 2023-02-28
613 2023-03-03 918,902,467 -1,349,701 50.6845 1,812,985,059 2023-02-28
614 2023-03-02 920,252,168 -1,036,711 50.7589 1,812,985,059 2023-02-28
615 2023-03-01 921,288,879 -719,564 50.8161 1,812,985,059 2023-02-28
616 2023-02-28 922,008,443 848,794 50.8558 1,812,985,059 2023-02-28
617 2023-02-27 921,159,649 -528,830 50.8090 1,812,985,059 2023-01-31
618 2023-02-24 921,688,479 1,780,975 50.8382 1,812,985,059 2023-01-31
619 2023-02-23 919,907,504 -697,036 50.7399 1,812,985,059 2023-01-31
620 2023-02-22 920,604,540 1,260,378 50.7784 1,812,985,059 2023-01-31
621 2023-02-21 919,344,162 144,125 50.7089 1,812,985,059 2023-01-31
622 2023-02-20 919,200,037 427,182 50.7009 1,812,985,059 2023-01-31
623 2023-02-17 918,772,855 983,811 50.6774 1,812,985,059 2023-01-31
624 2023-02-16 917,789,044 -449,687 50.6231 1,812,985,059 2023-01-31
625 2023-02-15 918,238,731 -1,226,556 50.6479 1,812,985,059 2023-01-31
626 2023-02-14 919,465,287 -206,102 50.7155 1,812,985,059 2023-01-31
627 2023-02-13 919,671,389 -441,518 50.7269 1,812,985,059 2023-01-31
628 2023-02-10 920,112,907 -365,500 50.7513 1,812,985,059 2023-01-31
629 2023-02-09 920,478,407 -782,783 50.7714 1,812,985,059 2023-01-31
630 2023-02-08 921,261,190 -159,906 50.8146 1,812,985,059 2023-01-31
631 2023-02-07 921,421,096 776,882 50.8234 1,812,985,059 2023-01-31
632 2023-02-06 920,644,214 1,487,948 50.7806 1,812,985,059 2023-01-31
633 2023-02-03 919,156,266 1,376,114 50.6985 1,812,985,059 2023-01-31
634 2023-02-02 917,780,152 -671,506 50.6226 1,812,985,059 2023-01-31
635 2023-02-01 918,451,658 1,369,558 50.6596 1,812,985,059 2023-01-31
636 2023-01-31 917,082,100 2,828,686 50.5841 1,812,985,059 2023-01-31
637 2023-01-30 914,253,414 2,322,544 50.4281 1,812,985,059 2022-12-31
638 2023-01-27 911,930,870 -2,851,969 50.3000 1,812,985,059 2022-12-31
639 2023-01-26 914,782,839 -2,115,735 50.4573 1,812,985,059 2022-12-31
640 2023-01-20 916,898,574 -2,290,507 50.5740 1,812,985,059 2022-12-31
641 2023-01-19 919,189,081 -510,315 50.7003 1,812,985,059 2022-12-31
642 2023-01-18 919,699,396 4,040,793 50.7285 1,812,985,059 2022-12-31
643 2023-01-17 915,658,603 1,316,400 50.5056 1,812,985,059 2022-12-31
644 2023-01-16 914,342,203 -2,013,185 50.4330 1,812,985,059 2022-12-31
645 2023-01-13 916,355,388 -710,598 50.5440 1,812,985,059 2022-12-31
646 2023-01-12 917,065,986 -551,387 50.5832 1,812,985,059 2022-12-31
647 2023-01-11 917,617,373 -974,751 50.6136 1,812,985,059 2022-12-31
648 2023-01-10 918,592,124 -1,058,381 50.6674 1,812,985,059 2022-12-31
649 2023-01-09 919,650,505 -2,738,233 50.7258 1,812,985,059 2022-12-31
650 2023-01-06 922,388,738 73,680 50.8768 1,812,985,059 2022-12-31
651 2023-01-05 922,315,058 -663,726 50.8727 1,812,985,059 2022-12-31
652 2023-01-04 922,978,784 85,873 50.9093 1,812,985,059 2022-12-31
653 2023-01-03 922,892,911 91,772 50.9046 1,812,985,059 2022-12-31
654 2022-12-30 922,801,139 613,755 50.8995 1,812,985,059 2022-11-30
655 2022-12-29 922,187,384 -725,166 50.8657 1,812,985,059 2022-11-30
656 2022-12-28 922,912,550 245,694 50.9057 1,812,985,059 2022-11-30
657 2022-12-23 922,666,856 -242,093 50.8921 1,812,985,059 2022-11-30
658 2022-12-22 922,908,949 -987,723 50.9055 1,812,985,059 2022-11-30
659 2022-12-21 923,896,672 372,360 50.9600 1,812,985,059 2022-11-30
660 2022-12-20 923,524,312 513,287 50.9394 1,812,985,059 2022-11-30
661 2022-12-19 923,011,025 -870,479 50.9111 1,812,985,059 2022-11-30
662 2022-12-16 923,881,504 185,180 50.9591 1,812,985,059 2022-11-30
663 2022-12-15 923,696,324 722,206 50.9489 1,812,985,059 2022-11-30
664 2022-12-14 922,974,118 221,380 50.9091 1,812,985,059 2022-11-30
665 2022-12-13 922,752,738 339,885 50.8969 1,812,985,059 2022-11-30
666 2022-12-12 922,412,853 3,833,496 50.8781 1,812,985,059 2022-11-30
667 2022-12-09 918,579,357 -339,903 50.6667 1,812,985,059 2022-11-30
668 2022-12-08 918,919,260 756,944 50.6854 1,812,985,059 2022-11-30
669 2022-12-07 918,162,316 -762,463 50.6437 1,812,985,059 2022-11-30
670 2022-12-06 918,924,779 -494,918 50.6857 1,812,985,059 2022-11-30
671 2022-12-05 919,419,697 7,645,619 50.7130 1,812,985,059 2022-11-30
672 2022-12-02 911,774,078 -7,447,158 50.2913 1,812,985,059 2022-11-30
673 2022-12-01 919,221,236 135,318 50.7021 1,812,985,059 2022-11-30
674 2022-11-30 919,085,918 763,071 50.6946 1,812,985,059 2022-11-30
675 2022-11-29 918,322,847 -11,565 50.6525 1,812,985,059 2022-10-31
676 2022-11-28 918,334,412 269,624 50.6532 1,812,985,059 2022-10-31
677 2022-11-25 918,064,788 77,389 50.6383 1,812,985,059 2022-10-31
678 2022-11-24 917,987,399 173,877 50.6340 1,812,985,059 2022-10-31
679 2022-11-23 917,813,522 887,045 50.6244 1,812,985,059 2022-10-31
680 2022-11-22 916,926,477 -1,873,869 50.5755 1,812,985,059 2022-10-31
681 2022-11-21 918,800,346 -513,066 50.6789 1,812,985,059 2022-10-31
682 2022-11-18 919,313,412 -66,869 50.7072 1,812,985,059 2022-10-31
683 2022-11-17 919,380,281 880,812 50.7109 1,812,985,059 2022-10-31
684 2022-11-16 918,499,469 838,197 50.6623 1,812,985,059 2022-10-31
685 2022-11-15 917,661,272 530,957 50.6160 1,812,985,059 2022-10-31
686 2022-11-14 917,130,315 217,656 50.5868 1,812,985,059 2022-10-31
687 2022-11-11 916,912,659 2,239,139 50.5747 1,812,985,059 2022-10-31
688 2022-11-10 914,673,520 -297,076 50.4512 1,812,985,059 2022-10-31
689 2022-11-09 914,970,596 2,232,755 50.4676 1,812,985,059 2022-10-31
690 2022-11-08 912,737,841 1,161,615 50.3445 1,812,985,059 2022-10-31
691 2022-11-07 911,576,226 47,780 50.2804 1,812,985,059 2022-10-31
692 2022-11-04 911,528,446 112,870 50.2778 1,812,985,059 2022-10-31
693 2022-11-03 911,415,576 -40,781 50.2715 1,812,985,059 2022-10-31
694 2022-11-02 911,456,357 -1,698,076 50.2738 1,812,985,059 2022-10-31
695 2022-11-01 913,154,433 1,984,469 50.3675 1,812,985,059 2022-10-31
696 2022-10-31 911,169,964 -700,938 50.2580 1,812,985,059 2022-10-31
697 2022-10-28 911,870,902 -423,850 50.2967 1,812,985,059 2022-09-30
698 2022-10-27 912,294,752 -1,076,173 50.3200 1,812,985,059 2022-09-30
699 2022-10-26 913,370,925 -1,612,724 50.3794 1,812,985,059 2022-09-30
700 2022-10-25 914,983,649 2,202,650 50.4684 1,812,985,059 2022-09-30
701 2022-10-24 912,780,999 -1,670,207 50.3469 1,812,985,059 2022-09-30
702 2022-10-21 914,451,206 1,317,506 50.4390 1,812,985,059 2022-09-30
703 2022-10-20 913,133,700 129,089 50.3663 1,812,985,059 2022-09-30
704 2022-10-19 913,004,611 981,224 50.3592 1,812,985,059 2022-09-30
705 2022-10-18 912,023,387 -436,414 50.3051 1,812,985,059 2022-09-30
706 2022-10-17 912,459,801 447,737 50.3291 1,812,985,059 2022-09-30
707 2022-10-14 912,012,064 -1,153,016 50.3044 1,812,985,059 2022-09-30
708 2022-10-13 913,165,080 -1,361,698 50.3680 1,812,985,059 2022-09-30
709 2022-10-12 914,526,778 -1,740,012 50.4432 1,812,985,059 2022-09-30
710 2022-10-11 916,266,790 -131,814 50.5391 1,812,985,059 2022-09-30
711 2022-10-10 916,398,604 -615,604 50.5464 1,812,985,059 2022-09-30
712 2022-10-07 917,014,208 96,659 50.5804 1,812,985,059 2022-09-30
713 2022-10-06 916,917,549 118,013 50.5750 1,812,985,059 2022-09-30
714 2022-10-05 916,799,536 -632,177 50.5685 1,812,985,059 2022-09-30
715 2022-10-03 917,431,713 19,274 50.6034 1,812,985,059 2022-09-30
716 2022-09-30 917,412,439 -163,107 50.6023 1,812,985,059 2022-09-30
717 2022-09-29 917,575,546 82,266 50.6113 1,812,985,059 2022-08-31
718 2022-09-28 917,493,280 -498,418 50.6068 1,812,985,059 2022-08-31
719 2022-09-27 917,991,698 -942,530 50.6343 1,812,985,059 2022-08-31
720 2022-09-26 918,934,228 -934,162 50.6863 1,812,985,059 2022-08-31
721 2022-09-23 919,868,390 -1,546,268 50.7378 1,812,985,059 2022-08-31
722 2022-09-22 921,414,658 -825,578 50.8231 1,812,985,059 2022-08-31
723 2022-09-21 922,240,236 -768,133 50.8686 1,812,985,059 2022-08-31
724 2022-09-20 923,008,369 -217,933 50.9110 1,812,985,059 2022-08-31
725 2022-09-19 923,226,302 38,023 50.9230 1,812,985,059 2022-08-31
726 2022-09-16 923,188,279 -1,085,950 50.9209 1,812,985,059 2022-08-31
727 2022-09-15 924,274,229 -385,778 50.9808 1,812,985,059 2022-08-31
728 2022-09-14 924,660,007 -125,067 51.0021 1,812,985,059 2022-08-31
729 2022-09-13 924,785,074 -1,149,385 51.0090 1,812,985,059 2022-08-31
730 2022-09-09 925,934,459 -275,714 51.0724 1,812,985,059 2022-08-31
731 2022-09-08 926,210,173 -253,698 51.0876 1,812,985,059 2022-08-31
732 2022-09-07 926,463,871 -478,791 51.1016 1,812,985,059 2022-08-31
733 2022-09-06 926,942,662 -168,000 51.1280 1,812,985,059 2022-08-31
734 2022-09-05 927,110,662 -39,103 51.1372 1,812,985,059 2022-08-31
735 2022-09-02 927,149,765 -17,689 51.1394 1,812,985,059 2022-08-31
736 2022-09-01 927,167,454 -408,594 51.1404 1,812,985,059 2022-08-31
737 2022-08-31 927,576,048 -22,374 51.1629 1,812,985,059 2022-08-31
738 2022-08-30 927,598,422 -454,957 51.1642 1,812,985,059 2022-07-31
739 2022-08-29 928,053,379 -962,960 51.1892 1,812,985,059 2022-07-31
740 2022-08-26 929,016,339 -308,100 51.2424 1,812,985,059 2022-07-31
741 2022-08-25 929,324,439 -1,109,491 51.2594 1,812,985,059 2022-07-31
742 2022-08-24 930,433,930 -517,693 51.3206 1,812,985,059 2022-07-31
743 2022-08-23 930,951,623 -134,086 51.3491 1,812,985,059 2022-07-31
744 2022-08-22 931,085,709 -488,790 51.3565 1,812,985,059 2022-07-31
745 2022-08-19 931,574,499 608,995 51.3835 1,812,985,059 2022-07-31
746 2022-08-18 930,965,504 -76,423 51.3499 1,812,985,059 2022-07-31
747 2022-08-17 931,041,927 -1,261,147 51.3541 1,812,985,059 2022-07-31
748 2022-08-16 932,303,074 -177,604 51.4236 1,812,985,059 2022-07-31
749 2022-08-15 932,480,678 1,035,367 51.4334 1,812,985,059 2022-07-31
750 2022-08-12 931,445,311 -1,286,374 51.3763 1,812,985,059 2022-07-31
751 2022-08-11 932,731,685 -545,258 51.4473 1,812,985,059 2022-07-31
752 2022-08-10 933,276,943 -930,778 51.4774 1,812,985,059 2022-07-31
753 2022-08-09 934,207,721 -433,733 51.5287 1,812,985,059 2022-07-31
754 2022-08-08 934,641,454 1,898,826 51.5526 1,812,985,059 2022-07-31
755 2022-08-05 932,742,628 -1,256,916 51.4479 1,812,985,059 2022-07-31
756 2022-08-04 933,999,544 -3,561,981 51.5172 1,812,985,059 2022-07-31
757 2022-08-03 937,561,525 409,640 51.7137 1,812,985,059 2022-07-31
758 2022-08-02 937,151,885 1,185,663 51.6911 1,812,985,059 2022-07-31
759 2022-08-01 935,966,222 -1,618,671 51.6257 1,812,985,059 2022-07-31
760 2022-07-29 937,584,893 -480,961 51.7150 1,812,985,059 2022-06-30
761 2022-07-28 938,065,854 -1,397,559 51.7415 1,812,985,059 2022-06-30
762 2022-07-27 939,463,413 -1,705,545 51.8186 1,812,985,059 2022-06-30
763 2022-07-26 941,168,958 -1,052,886 51.9127 1,812,985,059 2022-06-30
764 2022-07-25 942,221,844 -120,023 51.9707 1,812,985,059 2022-06-30
765 2022-07-22 942,341,867 -160,055 51.9774 1,812,985,059 2022-06-30
766 2022-07-21 942,501,922 -248,555 51.9862 1,812,985,059 2022-06-30
767 2022-07-20 942,750,477 -25,787 51.9999 1,812,985,059 2022-06-30
768 2022-07-19 942,776,264 -598,600 52.0013 1,812,985,059 2022-06-30
769 2022-07-18 943,374,864 -387,264 52.0343 1,812,985,059 2022-06-30
770 2022-07-15 943,762,128 -706,393 52.0557 1,812,985,059 2022-06-30
771 2022-07-14 944,468,521 -633,152 52.0947 1,812,985,059 2022-06-30
772 2022-07-13 945,101,673 -943,439 52.1296 1,812,985,059 2022-06-30
773 2022-07-12 946,045,112 262,325 52.1816 1,812,985,059 2022-06-30
774 2022-07-11 945,782,787 -583,563 52.1672 1,812,985,059 2022-06-30
775 2022-07-08 946,366,350 -227,664 52.1993 1,812,985,059 2022-06-30
776 2022-07-07 946,594,014 489,199 52.2119 1,812,985,059 2022-06-30
777 2022-07-06 946,104,815 -556,450 52.1849 1,812,985,059 2022-06-30
778 2022-07-05 946,661,265 6,682,495 52.2156 1,812,985,059 2022-06-30
779 2022-07-04 939,978,770 7,153,983 51.8470 1,812,985,059 2022-06-30
780 2022-06-30 932,824,787 -971,360 51.4524 1,812,985,059 2022-06-30
781 2022-06-29 933,796,147 -3,296,437 51.5060 1,812,985,059 2022-06-27
782 2022-06-28 937,092,584 -3,484,701 51.6878 1,812,985,059 2022-06-27
783 2022-06-27 940,577,285 -4,622,414 51.8800 1,812,985,059 2022-06-27
784 2022-06-24 945,199,699 -1,722,344 52.0777 1,814,980,059 2022-06-16
785 2022-06-23 946,922,043 126,270 52.1726 1,814,980,059 2022-06-16
786 2022-06-22 946,795,773 919,482 52.1656 1,814,980,059 2022-06-16
787 2022-06-21 945,876,291 -2,094,039 52.1150 1,814,980,059 2022-06-16
788 2022-06-20 947,970,330 7,067,104 52.2303 1,814,980,059 2022-06-16
789 2022-06-17 940,903,226 -1,283,058 51.8410 1,814,980,059 2022-06-16
790 2022-06-16 942,186,284 -1,010,725 51.9117 1,814,980,059 2022-06-16
791 2022-06-15 943,197,009 -5,668,046 51.9673 1,814,980,059 2022-06-15
792 2022-06-14 948,865,055 -19,827 51.9424 1,826,765,059 2022-06-14
793 2022-06-13 948,884,882 2,740,142 51.9435 1,826,765,059 2022-06-13
794 2022-06-10 946,144,740 -2,161,683 51.7935 1,826,765,059 2022-06-10
795 2022-06-09 948,306,423 -5,800,729 51.9118 1,826,765,059 2022-06-06
796 2022-06-08 954,107,152 -5,863,696 52.2293 1,826,765,059 2022-06-06
797 2022-06-07 959,970,848 -769,842 52.5503 1,826,765,059 2022-06-06
798 2022-06-06 960,740,690 4,329,429 52.5925 1,826,765,059 2022-06-06
799 2022-06-02 956,411,261 -2,360,127 52.3555 1,826,765,059 2022-06-02
800 2022-06-01 958,771,388 1,071,676 52.4847 1,826,765,059 2022-05-31
801 2022-05-31 957,699,712 -2,107,312 52.4260 1,826,765,059 2022-05-31
802 2022-05-30 959,807,024 -31,983 52.5414 1,826,765,059 2022-05-30
803 2022-05-27 959,839,007 -898,954 52.5431 1,826,765,059 2022-05-27
804 2022-05-26 960,737,961 -303,392 52.5923 1,826,765,059 2022-05-12
805 2022-05-25 961,041,353 165,030 52.6089 1,826,765,059 2022-05-12
806 2022-05-24 960,876,323 -505,236 52.5999 1,826,765,059 2022-05-12
807 2022-05-23 961,381,559 164,360 52.6275 1,826,765,059 2022-05-12
808 2022-05-20 961,217,199 -491,429 52.6185 1,826,765,059 2022-05-12
809 2022-05-19 961,708,628 -103,814 52.6454 1,826,765,059 2022-05-12
810 2022-05-18 961,812,442 -772,491 52.6511 1,826,765,059 2022-05-12
811 2022-05-17 962,584,933 509,257 52.6934 1,826,765,059 2022-05-12
812 2022-05-16 962,075,676 -1,605,662 52.6655 1,826,765,059 2022-05-12
813 2022-05-13 963,681,338 -809,517 52.7534 1,826,765,059 2022-05-12
814 2022-05-12 964,490,855 -2,920,369 52.7978 1,826,765,059 2022-05-12
815 2022-05-11 967,411,224 -2,311,947 52.9576 1,826,765,059 2022-04-30
816 2022-05-10 969,723,171 -837,121 53.0842 1,826,765,059 2022-04-30
817 2022-05-06 970,560,292 -950,591 53.1300 1,826,765,059 2022-04-30
818 2022-05-05 971,510,883 4,043,129 53.1820 1,826,765,059 2022-04-30
819 2022-05-04 967,467,754 -385,757 52.9607 1,826,765,059 2022-04-30
820 2022-05-03 967,853,511 337,915 52.9818 1,826,765,059 2022-04-30
821 2022-04-29 967,515,596 -1,083,353 52.9633 1,826,765,059 2022-04-27
822 2022-04-28 968,598,949 -3,165,928 53.0226 1,826,765,059 2022-04-27
823 2022-04-27 971,764,877 -1,384,213 53.1959 1,826,765,059 2022-04-27
824 2022-04-26 973,149,090 221,491 53.2717 1,826,765,059 2022-04-26
825 2022-04-25 972,927,599 -1,058,334 53.2596 1,826,765,059 2022-04-22
826 2022-04-22 973,985,933 -2,441,316 53.3175 1,826,765,059 2022-04-22
827 2022-04-21 976,427,249 -1,033,230 53.4512 1,826,765,059 2022-04-21
828 2022-04-20 977,460,479 -217,418 53.5077 1,826,765,059 2022-04-20
829 2022-04-19 977,677,897 -1,456,597 53.5196 1,826,765,059 2022-04-14
830 2022-04-14 979,134,494 -2,140,473 53.5994 1,826,765,059 2022-04-14
831 2022-04-13 981,274,967 -8,451,591 53.7165 1,826,765,059 2022-04-13
832 2022-04-12 989,726,558 -979,354 54.1792 1,826,765,059 2022-04-12
833 2022-04-11 990,705,912 -2,310,692 54.2328 1,826,765,059 2022-04-11
834 2022-04-08 993,016,604 -1,427,899 54.3593 1,826,765,059 2022-04-08
835 2022-04-07 994,444,503 -397,945 54.4375 1,826,765,059 2022-04-01
836 2022-04-06 994,842,448 -1,788,318 54.4592 1,826,765,059 2022-04-01
837 2022-04-04 996,630,766 -1,229,380 54.5571 1,826,765,059 2022-04-01
838 2022-04-01 997,860,146 22,037 54.6244 1,826,765,059 2022-04-01
839 2022-03-31 997,838,109 -580,169 54.6232 1,826,765,059 2022-03-31
840 2022-03-30 998,418,278 -34,854 54.6550 1,826,765,059 2022-02-28
841 2022-03-29 998,453,132 118,353 54.6569 1,826,765,059 2022-02-28
842 2022-03-28 998,334,779 211,708 54.6504 1,826,765,059 2022-02-28
843 2022-03-25 998,123,071 1,238,088 54.6388 1,826,765,059 2022-02-28
844 2022-03-24 996,884,983 -2,034,047 54.5711 1,826,765,059 2022-02-28
845 2022-03-23 998,919,030 -4,409,169 54.6824 1,826,765,059 2022-02-28
846 2022-03-22 1,003,328,199 1,976,403 54.9238 1,826,765,059 2022-02-28
847 2022-03-21 1,001,351,796 -1,203,927 54.8156 1,826,765,059 2022-02-28
848 2022-03-18 1,002,555,723 -3,569,591 54.8815 1,826,765,059 2022-02-28
849 2022-03-17 1,006,125,314 -1,855,921 55.0769 1,826,765,059 2022-02-28
850 2022-03-16 1,007,981,235 -333,957 55.1785 1,826,765,059 2022-02-28
851 2022-03-15 1,008,315,192 -616,316 55.1968 1,826,765,059 2022-02-28
852 2022-03-14 1,008,931,508 -1,341,116 55.2305 1,826,765,059 2022-02-28
853 2022-03-11 1,010,272,624 -1,640,231 55.3039 1,826,765,059 2022-02-28
854 2022-03-10 1,011,912,855 -2,381,963 55.3937 1,826,765,059 2022-02-28
855 2022-03-09 1,014,294,818 -182,644 55.5241 1,826,765,059 2022-02-28
856 2022-03-08 1,014,477,462 -263,529 55.5341 1,826,765,059 2022-02-28
857 2022-03-07 1,014,740,991 -90,168 55.5485 1,826,765,059 2022-02-28
858 2022-03-04 1,014,831,159 -1,832,596 55.5535 1,826,765,059 2022-02-28
859 2022-03-03 1,016,663,755 -1,978,395 55.6538 1,826,765,059 2022-02-28
860 2022-03-02 1,018,642,150 -1,546,073 55.7621 1,826,765,059 2022-02-28
861 2022-03-01 1,020,188,223 -2,586,683 55.8467 1,826,765,059 2022-02-28
862 2022-02-28 1,022,774,906 -3,353,121 55.9883 1,826,765,059 2022-02-28
863 2022-02-25 1,026,128,027 -564,560 56.1719 1,826,765,059 2022-01-31
864 2022-02-24 1,026,692,587 -2,162,494 56.2028 1,826,765,059 2022-01-31
865 2022-02-23 1,028,855,081 -1,102,204 56.3211 1,826,765,059 2022-01-31
866 2022-02-22 1,029,957,285 -588,748 56.3815 1,826,765,059 2022-01-31
867 2022-02-21 1,030,546,033 -726,039 56.4137 1,826,765,059 2022-01-31
868 2022-02-18 1,031,272,072 -644,217 56.4535 1,826,765,059 2022-01-31
869 2022-02-17 1,031,916,289 -876,766 56.4887 1,826,765,059 2022-01-31
870 2022-02-16 1,032,793,055 -1,594,236 56.5367 1,826,765,059 2022-01-31
871 2022-02-15 1,034,387,291 -1,619,439 56.6240 1,826,765,059 2022-01-31
872 2022-02-14 1,036,006,730 -1,768,194 56.7126 1,826,765,059 2022-01-31
873 2022-02-11 1,037,774,924 -326,463 56.8094 1,826,765,059 2022-01-31
874 2022-02-10 1,038,101,387 -2,985,412 56.8273 1,826,765,059 2022-01-31
875 2022-02-09 1,041,086,799 -1,753,613 56.9907 1,826,765,059 2022-01-31
876 2022-02-08 1,042,840,412 -3,401,553 57.0867 1,826,765,059 2022-01-31
877 2022-02-07 1,046,241,965 -6,020,485 57.2729 1,826,765,059 2022-01-31
878 2022-02-04 1,052,262,450 -3,553,984 57.6025 1,826,765,059 2022-01-31
879 2022-01-31 1,055,816,434 0 57.7971 1,826,765,059 2022-01-31
880 2022-01-28 1,055,816,434 -1,238,561 57.7971 1,826,765,059 2021-12-31
881 2022-01-27 1,057,054,995 -3,114,364 57.8649 1,826,765,059 2021-12-31
882 2022-01-26 1,060,169,359 -2,165,524 58.0353 1,826,765,059 2021-12-31
883 2022-01-25 1,062,334,883 -377,209 58.1539 1,826,765,059 2021-12-31
884 2022-01-24 1,062,712,092 -889,048 58.1745 1,826,765,059 2021-12-31
885 2022-01-21 1,063,601,140 -240,096 58.2232 1,826,765,059 2021-12-31
886 2022-01-20 1,063,841,236 178,650 58.2363 1,826,765,059 2021-12-31
887 2022-01-19 1,063,662,586 -1,223,593 58.2266 1,826,765,059 2021-12-31
888 2022-01-18 1,064,886,179 -901,915 58.2935 1,826,765,059 2021-12-31
889 2022-01-17 1,065,788,094 -1,001,036 58.3429 1,826,765,059 2021-12-31
890 2022-01-14 1,066,789,130 -819,666 58.3977 1,826,765,059 2021-12-31
891 2022-01-13 1,067,608,796 3,068,507 58.4426 1,826,765,059 2021-12-31
892 2022-01-12 1,064,540,289 688,110 58.2746 1,826,765,059 2021-12-31
893 2022-01-11 1,063,852,179 -523,350 58.2369 1,826,765,059 2021-12-31
894 2022-01-10 1,064,375,529 -1,809,156 58.2656 1,826,765,059 2021-12-31
895 2022-01-07 1,066,184,685 -1,557,455 58.3646 1,826,765,059 2021-12-31
896 2022-01-06 1,067,742,140 1,344,544 58.4499 1,826,765,059 2021-12-31
897 2022-01-05 1,066,397,596 -646,814 58.3763 1,826,765,059 2021-12-31
898 2022-01-04 1,067,044,410 -89,944 58.4117 1,826,765,059 2021-12-31
899 2022-01-03 1,067,134,354 302,141 58.4166 1,826,765,059 2021-12-31
900 2021-12-31 1,066,832,213 0 58.4001 1,826,765,059 2021-12-31
901 2021-12-30 1,066,832,213 1,566,915 58.4001 1,826,765,059 2021-11-30
902 2021-12-29 1,065,265,298 2,722,043 58.3143 1,826,765,059 2021-11-30
903 2021-12-28 1,062,543,255 -1,232,915 58.1653 1,826,765,059 2021-11-30
904 2021-12-24 1,063,776,170 0 58.2328 1,826,765,059 2021-11-30
905 2021-12-23 1,063,776,170 -430,325 58.2328 1,826,765,059 2021-11-30
906 2021-12-22 1,064,206,495 -1,620,571 58.2563 1,826,765,059 2021-11-30
907 2021-12-21 1,065,827,066 -599,023 58.3451 1,826,765,059 2021-11-30
908 2021-12-20 1,066,426,089 -586,312 58.3778 1,826,765,059 2021-11-30
909 2021-12-17 1,067,012,401 -84,702 58.4099 1,826,765,059 2021-11-30
910 2021-12-16 1,067,097,103 -1,130,422 58.4146 1,826,765,059 2021-11-30
911 2021-12-15 1,068,227,525 -174,767 58.4765 1,826,765,059 2021-11-30
912 2021-12-14 1,068,402,292 -1,116,724 58.4860 1,826,765,059 2021-11-30
913 2021-12-13 1,069,519,016 777,800 58.5472 1,826,765,059 2021-11-30
914 2021-12-10 1,068,741,216 -1,071,118 58.5046 1,826,765,059 2021-11-30
915 2021-12-09 1,069,812,334 -286,523 58.5632 1,826,765,059 2021-11-30
916 2021-12-08 1,070,098,857 300,492 58.5789 1,826,765,059 2021-11-30
917 2021-12-07 1,069,798,365 -263,607 58.5624 1,826,765,059 2021-11-30
918 2021-12-06 1,070,061,972 56,187 58.5769 1,826,765,059 2021-11-30
919 2021-12-03 1,070,005,785 -602,723 58.5738 1,826,765,059 2021-11-30
920 2021-12-02 1,070,608,508 -2,325,632 58.6068 1,826,765,059 2021-11-30
921 2021-12-01 1,072,934,140 -510,018 58.7341 1,826,765,059 2021-11-30
922 2021-11-30 1,073,444,158 -1,178,660 58.7620 1,826,765,059 2021-11-30
923 2021-11-29 1,074,622,818 -181,565 58.8265 1,826,765,059 2021-10-31
924 2021-11-26 1,074,804,383 90,444 58.8365 1,826,765,059 2021-10-31
925 2021-11-25 1,074,713,939 2,632,991 58.8315 1,826,765,059 2021-10-31
926 2021-11-24 1,072,080,948 -1,082,742 58.6874 1,826,765,059 2021-10-31
927 2021-11-23 1,073,163,690 -1,423,709 58.7467 1,826,765,059 2021-10-31
928 2021-11-22 1,074,587,399 -874,643 58.8246 1,826,765,059 2021-10-31
929 2021-11-19 1,075,462,042 637,410 58.8725 1,826,765,059 2021-10-31
930 2021-11-18 1,074,824,632 2,583,763 58.8376 1,826,765,059 2021-10-31
931 2021-11-17 1,072,240,869 1,087,555 58.6962 1,826,765,059 2021-10-31
932 2021-11-16 1,071,153,314 -222,354 58.6366 1,826,765,059 2021-10-31
933 2021-11-15 1,071,375,668 580,155 58.6488 1,826,765,059 2021-10-31
934 2021-11-12 1,070,795,513 272,061 58.6170 1,826,765,059 2021-10-31
935 2021-11-11 1,070,523,452 -88,630 58.6021 1,826,765,059 2021-10-31
936 2021-11-10 1,070,612,082 -112,914 58.6070 1,826,765,059 2021-10-31
937 2021-11-09 1,070,724,996 -575,287 58.6132 1,826,765,059 2021-10-31
938 2021-11-08 1,071,300,283 -56 58.6447 1,826,765,059 2021-10-31
939 2021-11-05 1,071,300,339 238,271 58.6447 1,826,765,059 2021-10-31
940 2021-11-04 1,071,062,068 -2,969,726 58.6316 1,826,765,059 2021-10-31
941 2021-11-03 1,074,031,794 -689,649 58.7942 1,826,765,059 2021-10-31
942 2021-11-02 1,074,721,443 756,808 58.8319 1,826,765,059 2021-10-31
943 2021-11-01 1,073,964,635 -77,839 58.7905 1,826,765,059 2021-10-31
944 2021-10-29 1,074,042,474 -1,323,752 58.7948 1,826,765,059 2021-09-30
945 2021-10-28 1,075,366,226 -241,683 58.8672 1,826,765,059 2021-09-30
946 2021-10-27 1,075,607,909 543,230 58.8805 1,826,765,059 2021-09-30
947 2021-10-26 1,075,064,679 513,955 58.8507 1,826,765,059 2021-09-30
948 2021-10-25 1,074,550,724 229,360 58.8226 1,826,765,059 2021-09-30
949 2021-10-22 1,074,321,364 -732,783 58.8100 1,826,765,059 2021-09-30
950 2021-10-21 1,075,054,147 37,384 58.8502 1,826,765,059 2021-09-30
951 2021-10-20 1,075,016,763 -521,041 58.8481 1,826,765,059 2021-09-30
952 2021-10-19 1,075,537,804 -1,535,103 58.8766 1,826,765,059 2021-09-30
953 2021-10-18 1,077,072,907 -1,153,828 58.9607 1,826,765,059 2021-09-30
954 2021-10-15 1,078,226,735 -3,214,921 59.0238 1,826,765,059 2021-09-30
955 2021-10-12 1,081,441,656 -1,532,917 59.1998 1,826,765,059 2021-09-30
956 2021-10-11 1,082,974,573 318,931 59.2837 1,826,765,059 2021-09-30
957 2021-10-08 1,082,655,642 -162,419 59.2663 1,826,765,059 2021-09-30
958 2021-10-07 1,082,818,061 189,195 59.2752 1,826,765,059 2021-09-30
959 2021-10-06 1,082,628,866 -7,663,728 59.2648 1,826,765,059 2021-09-30
960 2021-10-05 1,090,292,594 -210,311 59.6843 1,826,765,059 2021-09-30
961 2021-10-04 1,090,502,905 1,213,571 59.6958 1,826,765,059 2021-09-30
962 2021-09-30 1,089,289,334 -2,031,075 59.6294 1,826,765,059 2021-09-30
963 2021-09-29 1,091,320,409 573,519 59.7406 1,826,765,059 2021-08-31
964 2021-09-28 1,090,746,890 28,215 59.7092 1,826,765,059 2021-08-31
965 2021-09-27 1,090,718,675 -523,850 59.7077 1,826,765,059 2021-08-31
966 2021-09-24 1,091,242,525 1,912,016 59.7363 1,826,765,059 2021-08-31
967 2021-09-23 1,089,330,509 252,327 59.6317 1,826,765,059 2021-08-31
968 2021-09-21 1,089,078,182 -638,520 59.6179 1,826,765,059 2021-08-31
969 2021-09-20 1,089,716,702 157,349 59.6528 1,826,765,059 2021-08-31
970 2021-09-17 1,089,559,353 410,842 59.6442 1,826,765,059 2021-08-31
971 2021-09-16 1,089,148,511 398,166 59.6217 1,826,765,059 2021-08-31
972 2021-09-15 1,088,750,345 355,219 59.5999 1,826,765,059 2021-08-31
973 2021-09-14 1,088,395,126 989,926 59.5805 1,826,765,059 2021-08-31
974 2021-09-13 1,087,405,200 2,093,314 59.5263 1,826,765,059 2021-08-31
975 2021-09-10 1,085,311,886 -37,802 59.4117 1,826,765,059 2021-08-31
976 2021-09-09 1,085,349,688 72,750 59.4138 1,826,765,059 2021-08-31
977 2021-09-08 1,085,276,938 1,722,318 59.4098 1,826,765,059 2021-08-31
978 2021-09-07 1,083,554,620 -353,126 59.3155 1,826,765,059 2021-08-31
979 2021-09-06 1,083,907,746 41,673 59.3348 1,826,765,059 2021-08-31
980 2021-09-03 1,083,866,073 543,863 59.3325 1,826,765,059 2021-08-31
981 2021-09-02 1,083,322,210 -162,902 59.3028 1,826,765,059 2021-08-31
982 2021-09-01 1,083,485,112 826,061 59.3117 1,826,765,059 2021-08-31
983 2021-08-31 1,082,659,051 604,385 59.2665 1,826,765,059 2021-08-31
984 2021-08-30 1,082,054,666 187,087 59.2334 1,826,765,059 2021-07-31
985 2021-08-27 1,081,867,579 -170,454 59.2231 1,826,765,059 2021-07-31
986 2021-08-26 1,082,038,033 93,914 59.2325 1,826,765,059 2021-07-31
987 2021-08-25 1,081,944,119 390,274 59.2273 1,826,765,059 2021-07-31
988 2021-08-24 1,081,553,845 -236,901 59.2060 1,826,765,059 2021-07-31
989 2021-08-23 1,081,790,746 -182,254 59.2189 1,826,765,059 2021-07-31
990 2021-08-20 1,081,973,000 455,330 59.2289 1,826,765,059 2021-07-31
991 2021-08-19 1,081,517,670 -177,648 59.2040 1,826,765,059 2021-07-31
992 2021-08-18 1,081,695,318 427,288 59.2137 1,826,765,059 2021-07-31
993 2021-08-17 1,081,268,030 -50,220 59.1903 1,826,765,059 2021-07-31
994 2021-08-16 1,081,318,250 252,847 59.1931 1,826,765,059 2021-07-31
995 2021-08-13 1,081,065,403 294,417 59.1792 1,826,765,059 2021-07-31
996 2021-08-12 1,080,770,986 248,972 59.1631 1,826,765,059 2021-07-31
997 2021-08-11 1,080,522,014 220,570 59.1495 1,826,765,059 2021-07-31
998 2021-08-10 1,080,301,444 -781,281 59.1374 1,826,765,059 2021-07-31
999 2021-08-09 1,081,082,725 -510,721 59.1802 1,826,765,059 2021-07-31
1000 2021-08-06 1,081,593,446 -351,919 59.2081 1,826,765,059 2021-07-31
1001 2021-08-05 1,081,945,365 754,945 59.2274 1,826,765,059 2021-07-31
1002 2021-08-04 1,081,190,420 288,198 59.1861 1,826,765,059 2021-07-31
1003 2021-08-03 1,080,902,222 1,219,278 59.1703 1,826,765,059 2021-07-31
1004 2021-08-02 1,079,682,944 2,426,648 59.1035 1,826,765,059 2021-07-31
1005 2021-07-30 1,077,256,296 1,650,060 58.9707 1,826,765,059 2021-06-30
1006 2021-07-29 1,075,606,236 -996,237 58.8804 1,826,765,059 2021-06-30
1007 2021-07-28 1,076,602,473 1,928,184 58.9349 1,826,765,059 2021-06-30
1008 2021-07-27 1,074,674,289 607,590 58.8294 1,826,765,059 2021-06-30
1009 2021-07-26 1,074,066,699 410,597 58.7961 1,826,765,059 2021-06-30
1010 2021-07-23 1,073,656,102 -1,306,059 58.7736 1,826,765,059 2021-06-30
1011 2021-07-22 1,074,962,161 -88,490 58.8451 1,826,765,059 2021-06-30
1012 2021-07-21 1,075,050,651 -211,516 58.8500 1,826,765,059 2021-06-30
1013 2021-07-20 1,075,262,167 -139,166 58.8615 1,826,765,059 2021-06-30
1014 2021-07-19 1,075,401,333 -131,432 58.8692 1,826,765,059 2021-06-30
1015 2021-07-16 1,075,532,765 292,515 58.8764 1,826,765,059 2021-06-30
1016 2021-07-15 1,075,240,250 -419,054 58.8603 1,826,765,059 2021-06-30
1017 2021-07-14 1,075,659,304 216,374 58.8833 1,826,765,059 2021-06-30
1018 2021-07-13 1,075,442,930 132,157 58.8714 1,826,765,059 2021-06-30
1019 2021-07-12 1,075,310,773 -174,448 58.8642 1,826,765,059 2021-06-30
1020 2021-07-09 1,075,485,221 207,944 58.8738 1,826,765,059 2021-06-30
1021 2021-07-08 1,075,277,277 45,507 58.8624 1,826,765,059 2021-06-30
1022 2021-07-07 1,075,231,770 887,916 58.8599 1,826,765,059 2021-06-30
1023 2021-07-06 1,074,343,854 1,417,996 58.8113 1,826,765,059 2021-06-30
1024 2021-07-05 1,072,925,858 1,497,754 58.7337 1,826,765,059 2021-06-30
1025 2021-07-02 1,071,428,104 -6,852,334 58.6517 1,826,765,059 2021-06-30
1026 2021-06-30 1,078,280,438 -1,001,378 59.0268 1,826,765,059 2021-06-30
1027 2021-06-29 1,079,281,816 -5,199,483 59.0816 1,826,765,059 2021-06-28
1028 2021-06-28 1,084,481,299 642,597 59.3662 1,826,765,059 2021-06-28
1029 2021-06-25 1,083,838,702 -1,302,305 60.0548 1,804,750,000 2021-05-31
1030 2021-06-24 1,085,141,007 -118,469 60.1269 1,804,750,000 2021-05-31
1031 2021-06-23 1,085,259,476 2,621,436 60.1335 1,804,750,000 2021-05-31
1032 2021-06-22 1,082,638,040 -262,224 59.9883 1,804,750,000 2021-05-31
1033 2021-06-21 1,082,900,264 695,235 60.0028 1,804,750,000 2021-05-31
1034 2021-06-18 1,082,205,029 167,662 59.9643 1,804,750,000 2021-05-31
1035 2021-06-17 1,082,037,367 -432,307 59.9550 1,804,750,000 2021-05-31
1036 2021-06-16 1,082,469,674 -1,263,049 59.9789 1,804,750,000 2021-05-31
1037 2021-06-15 1,083,732,723 2,579,401 60.0489 1,804,750,000 2021-05-31
1038 2021-06-11 1,081,153,322 -1,069,219 59.9060 1,804,750,000 2021-05-31
1039 2021-06-10 1,082,222,541 2,686,357 59.9652 1,804,750,000 2021-05-31
1040 2021-06-09 1,079,536,184 -623,274 59.8164 1,804,750,000 2021-05-31
1041 2021-06-08 1,080,159,458 -10,678,399 59.8509 1,804,750,000 2021-05-31
1042 2021-06-07 1,090,837,857 -1,299,452 60.4426 1,804,750,000 2021-05-31
1043 2021-06-04 1,092,137,309 2,578,115 60.5146 1,804,750,000 2021-05-31
1044 2021-06-03 1,089,559,194 171,914 60.3718 1,804,750,000 2021-05-31
1045 2021-06-02 1,089,387,280 -268,417 60.3622 1,804,750,000 2021-05-31
1046 2021-06-01 1,089,655,697 1,825,440 60.3771 1,804,750,000 2021-05-31
1047 2021-05-31 1,087,830,257 1,455,439 60.2760 1,804,750,000 2021-05-31
1048 2021-05-28 1,086,374,818 -631,450 60.1953 1,804,750,000 2021-04-30
1049 2021-05-27 1,087,006,268 -520,561 60.2303 1,804,750,000 2021-04-30
1050 2021-05-26 1,087,526,829 -1,204,079 60.2591 1,804,750,000 2021-04-30
1051 2021-05-25 1,088,730,908 2,120,430 60.3259 1,804,750,000 2021-04-30
1052 2021-05-24 1,086,610,478 1,126,852 60.2084 1,804,750,000 2021-04-30
1053 2021-05-21 1,085,483,626 -675,044 60.1459 1,804,750,000 2021-04-30
1054 2021-05-20 1,086,158,670 2,598,281 60.1833 1,804,750,000 2021-04-30
1055 2021-05-18 1,083,560,389 270,124 60.0394 1,804,750,000 2021-04-30
1056 2021-05-17 1,083,290,265 701,124 60.0244 1,804,750,000 2021-04-30
1057 2021-05-14 1,082,589,141 -869,530 59.9855 1,804,750,000 2021-04-30
1058 2021-05-13 1,083,458,671 229,091 60.0337 1,804,750,000 2021-04-30
1059 2021-05-12 1,083,229,580 -662 60.0210 1,804,750,000 2021-04-30
1060 2021-05-11 1,083,230,242 2,194,499 60.0211 1,804,750,000 2021-04-30
1061 2021-05-10 1,081,035,743 1,516,210 59.8995 1,804,750,000 2021-04-30
1062 2021-05-07 1,079,519,533 -556,330 59.8155 1,804,750,000 2021-04-30
1063 2021-05-06 1,080,075,863 -118,810 59.8463 1,804,750,000 2021-04-30
1064 2021-05-05 1,080,194,673 465,262 59.8529 1,804,750,000 2021-04-30
1065 2021-05-04 1,079,729,411 -3,094,284 59.8271 1,804,750,000 2021-04-30
1066 2021-05-03 1,082,823,695 18,544 59.9985 1,804,750,000 2021-04-30
1067 2021-04-30 1,082,805,151 183,864 59.9975 1,804,750,000 2021-04-30
1068 2021-04-29 1,082,621,287 -3,794,198 59.9873 1,804,750,000 2021-03-31
1069 2021-04-28 1,086,415,485 -26,163 60.1976 1,804,750,000 2021-03-31
1070 2021-04-27 1,086,441,648 -72,994 60.1990 1,804,750,000 2021-03-31
1071 2021-04-26 1,086,514,642 -203,967 60.2031 1,804,750,000 2021-03-31
1072 2021-04-23 1,086,718,609 149,022 60.2144 1,804,750,000 2021-03-31
1073 2021-04-22 1,086,569,587 890,414 60.2061 1,804,750,000 2021-03-31
1074 2021-04-21 1,085,679,173 738,500 60.1568 1,804,750,000 2021-03-31
1075 2021-04-20 1,084,940,673 295,578 60.1158 1,804,750,000 2021-03-31
1076 2021-04-19 1,084,645,095 179,179 60.0995 1,804,750,000 2021-03-31
1077 2021-04-16 1,084,465,916 86,242 60.0895 1,804,750,000 2021-03-31
1078 2021-04-15 1,084,379,674 370,430 60.0848 1,804,750,000 2021-03-31
1079 2021-04-14 1,084,009,244 1,306,824 60.0642 1,804,750,000 2021-03-31
1080 2021-04-13 1,082,702,420 1,312,908 59.9918 1,804,750,000 2021-03-31
1081 2021-04-12 1,081,389,512 1,644,764 59.9191 1,804,750,000 2021-03-31
1082 2021-04-09 1,079,744,748 -314,875 59.8279 1,804,750,000 2021-03-31
1083 2021-04-08 1,080,059,623 -257,984 59.8454 1,804,750,000 2021-03-31
1084 2021-04-07 1,080,317,607 1,442,431 59.8597 1,804,750,000 2021-03-31
1085 2021-04-01 1,078,875,176 342,342 59.7798 1,804,750,000 2021-03-31
1086 2021-03-31 1,078,532,834 137,999 59.7608 1,804,750,000 2021-03-31
1087 2021-03-30 1,078,394,835 -2,075,475 59.7531 1,804,750,000 2021-02-28
1088 2021-03-29 1,080,470,310 1,288,925 59.8681 1,804,750,000 2021-02-28
1089 2021-03-26 1,079,181,385 -1,456,244 59.7967 1,804,750,000 2021-02-28
1090 2021-03-25 1,080,637,629 507,260 59.8774 1,804,750,000 2021-02-28
1091 2021-03-24 1,080,130,369 -322,393 59.8493 1,804,750,000 2021-02-28
1092 2021-03-23 1,080,452,762 -2,965,734 59.8672 1,804,750,000 2021-02-28
1093 2021-03-22 1,083,418,496 1,012,888 60.0315 1,804,750,000 2021-02-28
1094 2021-03-19 1,082,405,608 1,058,372 59.9754 1,804,750,000 2021-02-28
1095 2021-03-18 1,081,347,236 651,487 59.9167 1,804,750,000 2021-02-28
1096 2021-03-17 1,080,695,749 744,203 59.8806 1,804,750,000 2021-02-28
1097 2021-03-16 1,079,951,546 1,678,925 59.8394 1,804,750,000 2021-02-28
1098 2021-03-15 1,078,272,621 -819,033 59.7464 1,804,750,000 2021-02-28
1099 2021-03-12 1,079,091,654 -1,007,274 59.7918 1,804,750,000 2021-02-28
1100 2021-03-11 1,080,098,928 208,505 59.8476 1,804,750,000 2021-02-28
1101 2021-03-10 1,079,890,423 -3,994,236 59.8360 1,804,750,000 2021-02-28
1102 2021-03-09 1,083,884,659 -42,686 60.0573 1,804,750,000 2021-02-28
1103 2021-03-08 1,083,927,345 572,844 60.0597 1,804,750,000 2021-02-28
1104 2021-03-05 1,083,354,501 1,537,248 60.0280 1,804,750,000 2021-02-28
1105 2021-03-04 1,081,817,253 -51,206 59.9428 1,804,750,000 2021-02-28
1106 2021-03-03 1,081,868,459 -99,191 59.9456 1,804,750,000 2021-02-28
1107 2021-03-02 1,081,967,650 -2,227,764 59.9511 1,804,750,000 2021-02-28
1108 2021-03-01 1,084,195,414 -2,393,594 60.0745 1,804,750,000 2021-02-28
1109 2021-02-26 1,086,589,008 374,310 60.2072 1,804,750,000 2021-01-31
1110 2021-02-25 1,086,214,698 -47,523 60.1864 1,804,750,000 2021-01-31
1111 2021-02-24 1,086,262,221 -248,090 60.1891 1,804,750,000 2021-01-31
1112 2021-02-23 1,086,510,311 -1,458,685 60.2028 1,804,750,000 2021-01-31
1113 2021-02-22 1,087,968,996 -967,116 60.2836 1,804,750,000 2021-01-31
1114 2021-02-19 1,088,936,112 -315,340 60.3372 1,804,750,000 2021-01-31
1115 2021-02-18 1,089,251,452 -453,793 60.3547 1,804,750,000 2021-01-31
1116 2021-02-17 1,089,705,245 -1,913,260 60.3798 1,804,750,000 2021-01-31
1117 2021-02-16 1,091,618,505 -1,085,978 60.4859 1,804,750,000 2021-01-31
1118 2021-02-11 1,092,704,483 0 60.5460 1,804,750,000 2021-01-31
1119 2021-02-10 1,092,704,483 -822,886 60.5460 1,804,750,000 2021-01-31
1120 2021-02-09 1,093,527,369 -118,730 60.5916 1,804,750,000 2021-01-31
1121 2021-02-08 1,093,646,099 -1,806,953 60.5982 1,804,750,000 2021-01-31
1122 2021-02-05 1,095,453,052 -163,317 60.6983 1,804,750,000 2021-01-31
1123 2021-02-04 1,095,616,369 -985,769 60.7074 1,804,750,000 2021-01-31
1124 2021-02-03 1,096,602,138 -222,954 60.7620 1,804,750,000 2021-01-31
1125 2021-02-02 1,096,825,092 -2,016,096 60.7744 1,804,750,000 2021-01-31
1126 2021-02-01 1,098,841,188 -708,209 60.8861 1,804,750,000 2021-01-31
1127 2021-01-29 1,099,549,397 86,842 60.9253 1,804,750,000 2020-12-31
1128 2021-01-28 1,099,462,555 -1,155,872 60.9205 1,804,750,000 2020-12-31
1129 2021-01-27 1,100,618,427 -1,156,310 60.9845 1,804,750,000 2020-12-31
1130 2021-01-26 1,101,774,737 216,989 61.0486 1,804,750,000 2020-12-31
1131 2021-01-25 1,101,557,748 -552,388 61.0366 1,804,750,000 2020-12-31
1132 2021-01-22 1,102,110,136 543,114 61.0672 1,804,750,000 2020-12-31
1133 2021-01-21 1,101,567,022 834,572 61.0371 1,804,750,000 2020-12-31
1134 2021-01-20 1,100,732,450 742,191 60.9909 1,804,750,000 2020-12-31
1135 2021-01-19 1,099,990,259 -3,054,977 60.9497 1,804,750,000 2020-12-31
1136 2021-01-18 1,103,045,236 -1,900,927 61.1190 1,804,750,000 2020-12-31
1137 2021-01-15 1,104,946,163 -219,695 61.2243 1,804,750,000 2020-12-31
1138 2021-01-14 1,105,165,858 4,166,120 61.2365 1,804,750,000 2020-12-31
1139 2021-01-13 1,100,999,738 1,572,466 61.0057 1,804,750,000 2020-12-31
1140 2021-01-12 1,099,427,272 -211,983 60.9185 1,804,750,000 2020-12-31
1141 2021-01-11 1,099,639,255 -1,497,512 60.9303 1,804,750,000 2020-12-31
1142 2021-01-08 1,101,136,767 -322,445 61.0133 1,804,750,000 2020-12-31
1143 2021-01-07 1,101,459,212 5,031,428 61.0311 1,804,750,000 2020-12-31
1144 2021-01-06 1,096,427,784 661,865 60.7523 1,804,750,000 2020-12-31
1145 2021-01-05 1,095,765,919 5,488,399 60.7157 1,804,750,000 2020-12-31
1146 2021-01-04 1,090,277,520 -249,267 60.4116 1,804,750,000 2020-12-31
1147 2020-12-31 1,090,526,787 0 60.4254 1,804,750,000 2020-12-31
1148 2020-12-30 1,090,526,787 332,506 60.4254 1,804,750,000 2020-11-30
1149 2020-12-29 1,090,194,281 -122,164 60.4069 1,804,750,000 2020-11-30
1150 2020-12-28 1,090,316,445 -1,557,579 60.4137 1,804,750,000 2020-11-30
1151 2020-12-24 1,091,874,024 0 60.5000 1,804,750,000 2020-11-30
1152 2020-12-23 1,091,874,024 -696,380 60.5000 1,804,750,000 2020-11-30
1153 2020-12-22 1,092,570,404 -315,353 60.5386 1,804,750,000 2020-11-30
1154 2020-12-21 1,092,885,757 -432,476 60.5561 1,804,750,000 2020-11-30
1155 2020-12-18 1,093,318,233 -297,045 60.5800 1,804,750,000 2020-11-30
1156 2020-12-17 1,093,615,278 -726,294 60.5965 1,804,750,000 2020-11-30
1157 2020-12-16 1,094,341,572 377,221 60.6367 1,804,750,000 2020-11-30
1158 2020-12-15 1,093,964,351 1,072,513 60.6158 1,804,750,000 2020-11-30
1159 2020-12-14 1,092,891,838 4,065,899 60.5564 1,804,750,000 2020-11-30
1160 2020-12-11 1,088,825,939 2,695,890 60.3311 1,804,750,000 2020-11-30
1161 2020-12-10 1,086,130,049 1,858,951 60.1817 1,804,750,000 2020-11-30
1162 2020-12-09 1,084,271,098 -2,378,036 60.0787 1,804,750,000 2020-11-30
1163 2020-12-08 1,086,649,134 -88,616 60.2105 1,804,750,000 2020-11-30
1164 2020-12-07 1,086,737,750 -335,349 60.2154 1,804,750,000 2020-11-30
1165 2020-12-04 1,087,073,099 965,805 60.2340 1,804,750,000 2020-11-30
1166 2020-12-03 1,086,107,294 2,137,712 60.1805 1,804,750,000 2020-11-30
1167 2020-12-02 1,083,969,582 1,501,324 60.0620 1,804,750,000 2020-11-30
1168 2020-12-01 1,082,468,258 293,616 59.9788 1,804,750,000 2020-11-30
1169 2020-11-30 1,082,174,642 101,220 59.9626 1,804,750,000 2020-11-30
1170 2020-11-27 1,082,073,422 -1,080,805 59.9570 1,804,750,000 2020-10-31
1171 2020-11-26 1,083,154,227 18,257 60.0169 1,804,750,000 2020-10-31
1172 2020-11-25 1,083,135,970 -680,315 60.0158 1,804,750,000 2020-10-31
1173 2020-11-24 1,083,816,285 2,167,661 60.0535 1,804,750,000 2020-10-31
1174 2020-11-23 1,081,648,624 -132,515 59.9334 1,804,750,000 2020-10-31
1175 2020-11-20 1,081,781,139 222,970 59.9408 1,804,750,000 2020-10-31
1176 2020-11-19 1,081,558,169 624,654 59.9284 1,804,750,000 2020-10-31
1177 2020-11-18 1,080,933,515 621,922 59.8938 1,804,750,000 2020-10-31
1178 2020-11-17 1,080,311,593 1,487,020 59.8593 1,804,750,000 2020-10-31
1179 2020-11-16 1,078,824,573 2,888,301 59.7770 1,804,750,000 2020-10-31
1180 2020-11-13 1,075,936,272 2,778,735 59.6169 1,804,750,000 2020-10-31
1181 2020-11-12 1,073,157,537 893,621 59.4629 1,804,750,000 2020-10-31
1182 2020-11-11 1,072,263,916 2,003,523 59.4134 1,804,750,000 2020-10-31
1183 2020-11-10 1,070,260,393 1,060,870 59.3024 1,804,750,000 2020-10-31
1184 2020-11-09 1,069,199,523 1,994,140 59.2436 1,804,750,000 2020-10-31
1185 2020-11-06 1,067,205,383 -1,563,193 59.1331 1,804,750,000 2020-10-31
1186 2020-11-05 1,068,768,576 212,925 59.2198 1,804,750,000 2020-10-31
1187 2020-11-04 1,068,555,651 231,453 59.2080 1,804,750,000 2020-10-31
1188 2020-11-03 1,068,324,198 1,103,021 59.1951 1,804,750,000 2020-10-31
1189 2020-11-02 1,067,221,177 1,032,092 59.1340 1,804,750,000 2020-10-31
1190 2020-10-30 1,066,189,085 2,105,506 59.0768 1,804,750,000 2020-09-30
1191 2020-10-29 1,064,083,579 701,841 58.9602 1,804,750,000 2020-09-30
1192 2020-10-28 1,063,381,738 1,681,692 58.9213 1,804,750,000 2020-09-30
1193 2020-10-27 1,061,700,046 14,944 58.8281 1,804,750,000 2020-09-30
1194 2020-10-23 1,061,685,102 2,930,095 58.8273 1,804,750,000 2020-09-30
1195 2020-10-22 1,058,755,007 277,356 58.6649 1,804,750,000 2020-09-30
1196 2020-10-21 1,058,477,651 -738,572 58.6495 1,804,750,000 2020-09-30
1197 2020-10-20 1,059,216,223 299,525 58.6905 1,804,750,000 2020-09-30
1198 2020-10-19 1,058,916,698 1,012,810 58.6739 1,804,750,000 2020-09-30
1199 2020-10-16 1,057,903,888 3,911,790 58.6178 1,804,750,000 2020-09-30
1200 2020-10-15 1,053,992,098 2,355,362 58.4010 1,804,750,000 2020-09-30
1201 2020-10-14 1,051,636,736 -2,259,137 58.2705 1,804,750,000 2020-09-30
1202 2020-10-12 1,053,895,873 -361,033 58.3957 1,804,750,000 2020-09-30
1203 2020-10-09 1,054,256,906 -194,994 58.4157 1,804,750,000 2020-09-30
1204 2020-10-08 1,054,451,900 -6,437,917 58.4265 1,804,750,000 2020-09-30
1205 2020-10-07 1,060,889,817 -774,853 58.7832 1,804,750,000 2020-09-30
1206 2020-10-06 1,061,664,670 -3,886,884 58.8261 1,804,750,000 2020-09-30
1207 2020-10-05 1,065,551,554 -1,291,147 59.0415 1,804,750,000 2020-09-30
1208 2020-09-30 1,066,842,701 6,411,118 59.1130 1,804,750,000 2020-09-30
1209 2020-09-29 1,060,431,583 622,774 58.7578 1,804,750,000 2020-08-31
1210 2020-09-28 1,059,808,809 1,672,103 58.7233 1,804,750,000 2020-08-31
1211 2020-09-25 1,058,136,706 3,921,566 58.6307 1,804,750,000 2020-08-31
1212 2020-09-24 1,054,215,140 2,091,252 58.4134 1,804,750,000 2020-08-31
1213 2020-09-23 1,052,123,888 -763,111 58.2975 1,804,750,000 2020-08-31
1214 2020-09-22 1,052,886,999 911,329 58.3398 1,804,750,000 2020-08-31
1215 2020-09-21 1,051,975,670 1,705,552 58.2893 1,804,750,000 2020-08-31
1216 2020-09-18 1,050,270,118 3,227,062 58.1948 1,804,750,000 2020-08-31
1217 2020-09-17 1,047,043,056 -662,522 58.0160 1,804,750,000 2020-08-31
1218 2020-09-16 1,047,705,578 551,265 58.0527 1,804,750,000 2020-08-31
1219 2020-09-15 1,047,154,313 37,046 58.0221 1,804,750,000 2020-08-31
1220 2020-09-14 1,047,117,267 254,037 58.0201 1,804,750,000 2020-08-31
1221 2020-09-11 1,046,863,230 -949,592 58.0060 1,804,750,000 2020-08-31
1222 2020-09-10 1,047,812,822 -558,835 58.0586 1,804,750,000 2020-08-31
1223 2020-09-09 1,048,371,657 -694,296 58.0896 1,804,750,000 2020-08-31
1224 2020-09-08 1,049,065,953 361,486 58.1280 1,804,750,000 2020-08-31
1225 2020-09-07 1,048,704,467 1,881,273 58.1080 1,804,750,000 2020-08-31
1226 2020-09-04 1,046,823,194 1,195,820 58.0038 1,804,750,000 2020-08-31
1227 2020-09-03 1,045,627,374 -646,388 57.9375 1,804,750,000 2020-08-31
1228 2020-09-02 1,046,273,762 -465,055 57.9733 1,804,750,000 2020-08-31
1229 2020-09-01 1,046,738,817 1,747,222 57.9991 1,804,750,000 2020-08-31
1230 2020-08-31 1,044,991,595 -784,483 57.9023 1,804,750,000 2020-08-31
1231 2020-08-28 1,045,776,078 2,237,861 57.9458 1,804,750,000 2020-07-31
1232 2020-08-27 1,043,538,217 3,899,313 57.8218 1,804,750,000 2020-07-31
1233 2020-08-26 1,039,638,904 806,697 57.6057 1,804,750,000 2020-07-31
1234 2020-08-25 1,038,832,207 -5,062,994 57.5610 1,804,750,000 2020-07-31
1235 2020-08-24 1,043,895,201 2,350 57.8415 1,804,750,000 2020-07-31
1236 2020-08-21 1,043,892,851 -26,404 57.8414 1,804,750,000 2020-07-31
1237 2020-08-20 1,043,919,255 563,353 57.8429 1,804,750,000 2020-07-31
1238 2020-08-19 1,043,355,902 -992,621 57.8117 1,804,750,000 2020-07-31
1239 2020-08-18 1,044,348,523 -276,253 57.8667 1,804,750,000 2020-07-31
1240 2020-08-17 1,044,624,776 242,733 57.8820 1,804,750,000 2020-07-31
1241 2020-08-14 1,044,382,043 -591,560 57.8685 1,804,750,000 2020-07-31
1242 2020-08-13 1,044,973,603 460,467 57.9013 1,804,750,000 2020-07-31
1243 2020-08-12 1,044,513,136 -3,052,306 57.8758 1,804,750,000 2020-07-31
1244 2020-08-11 1,047,565,442 -2,193,020 58.0449 1,804,750,000 2020-07-31
1245 2020-08-10 1,049,758,462 -1,053,245 58.1664 1,804,750,000 2020-07-31
1246 2020-08-07 1,050,811,707 1,279,501 58.2248 1,804,750,000 2020-07-31
1247 2020-08-06 1,049,532,206 -892,517 58.1539 1,804,750,000 2020-07-31
1248 2020-08-05 1,050,424,723 8,421,172 58.2033 1,804,750,000 2020-07-31
1249 2020-08-04 1,042,003,551 -30,241 57.7367 1,804,750,000 2020-07-31
1250 2020-08-03 1,042,033,792 1,587,228 57.7384 1,804,750,000 2020-07-31
1251 2020-07-31 1,040,446,564 1,690,802 57.6505 1,804,750,000 2020-07-31
1252 2020-07-30 1,038,755,762 -952,264 57.5568 1,804,750,000 2020-06-30
1253 2020-07-29 1,039,708,026 -479,423 57.6095 1,804,750,000 2020-06-30
1254 2020-07-28 1,040,187,449 -779,507 57.6361 1,804,750,000 2020-06-30
1255 2020-07-27 1,040,966,956 1,145,274 57.6793 1,804,750,000 2020-06-30
1256 2020-07-24 1,039,821,682 233,722 57.6158 1,804,750,000 2020-06-30
1257 2020-07-23 1,039,587,960 -1,543,029 57.6029 1,804,750,000 2020-06-30
1258 2020-07-22 1,041,130,989 -1,788,627 57.6884 1,804,750,000 2020-06-30
1259 2020-07-21 1,042,919,616 818,300 57.7875 1,804,750,000 2020-06-30
1260 2020-07-20 1,042,101,316 430,659 57.7421 1,804,750,000 2020-06-30
1261 2020-07-17 1,041,670,657 431,467 57.7183 1,804,750,000 2020-06-30
1262 2020-07-16 1,041,239,190 495,266 57.6944 1,804,750,000 2020-06-30
1263 2020-07-15 1,040,743,924 4,355,641 57.6669 1,804,750,000 2020-06-30
1264 2020-07-14 1,036,388,283 4,643,397 57.4256 1,804,750,000 2020-06-30
1265 2020-07-13 1,031,744,886 1,970,585 57.1683 1,804,750,000 2020-06-30
1266 2020-07-10 1,029,774,301 8,694,358 57.0591 1,804,750,000 2020-06-30
1267 2020-07-09 1,021,079,943 5,731,750 56.5774 1,804,750,000 2020-06-30
1268 2020-07-08 1,015,348,193 314,592 56.2598 1,804,750,000 2020-06-30
1269 2020-07-07 1,015,033,601 -4,515,324 56.2423 1,804,750,000 2020-06-30
1270 2020-07-06 1,019,548,925 -6,961,681 56.4925 1,804,750,000 2020-06-30
1271 2020-07-03 1,026,510,606 3,929,802 56.8783 1,804,750,000 2020-06-30
1272 2020-07-02 1,022,580,804 -8,198,602 56.6605 1,804,750,000 2020-06-30
1273 2020-06-30 1,030,779,406 660,597 57.1148 1,804,750,000 2020-06-30
1274 2020-06-29 1,030,118,809 601,073 57.0782 1,804,750,000 2020-05-31
1275 2020-06-26 1,029,517,736 -5,753,125 57.0449 1,804,750,000 2020-05-31
1276 2020-06-24 1,035,270,861 -1,021,684 57.3637 1,804,750,000 2020-05-31
1277 2020-06-23 1,036,292,545 1,975,784 57.4203 1,804,750,000 2020-05-31
1278 2020-06-22 1,034,316,761 -700,954 57.3108 1,804,750,000 2020-05-31
1279 2020-06-19 1,035,017,715 2,275,935 57.3496 1,804,750,000 2020-05-31
1280 2020-06-18 1,032,741,780 -855,952 57.2235 1,804,750,000 2020-05-31
1281 2020-06-17 1,033,597,732 -1,201,286 57.2710 1,804,750,000 2020-05-31
1282 2020-06-16 1,034,799,018 -313,270 57.3375 1,804,750,000 2020-05-31
1283 2020-06-15 1,035,112,288 1,473,035 57.3549 1,804,750,000 2020-05-31
1284 2020-06-12 1,033,639,253 -2,766,122 57.2733 1,804,750,000 2020-05-31
1285 2020-06-11 1,036,405,375 3,348,178 57.4265 1,804,750,000 2020-05-31
1286 2020-06-10 1,033,057,197 1,325,627 57.2410 1,804,750,000 2020-05-31
1287 2020-06-09 1,031,731,570 -249,079 57.1676 1,804,750,000 2020-05-31
1288 2020-06-08 1,031,980,649 -634,442 57.1814 1,804,750,000 2020-05-31
1289 2020-06-05 1,032,615,091 2,276,115 57.2165 1,804,750,000 2020-05-31
1290 2020-06-04 1,030,338,976 -99,499 57.0904 1,804,750,000 2020-05-31
1291 2020-06-03 1,030,438,475 2,831,287 57.0959 1,804,750,000 2020-05-31
1292 2020-06-02 1,027,607,188 3,471,364 56.9390 1,804,750,000 2020-05-31
1293 2020-06-01 1,024,135,824 -858,366 56.7467 1,804,750,000 2020-05-31
1294 2020-05-29 1,024,994,190 -2,004,950 56.7942 1,804,750,000 2020-04-30
1295 2020-05-28 1,026,999,140 81,419 56.9053 1,804,750,000 2020-04-30
1296 2020-05-27 1,026,917,721 2,025,203 56.9008 1,804,750,000 2020-04-30
1297 2020-05-26 1,024,892,518 -649,100 56.7886 1,804,750,000 2020-04-30
1298 2020-05-25 1,025,541,618 1,949,386 56.8246 1,804,750,000 2020-04-30
1299 2020-05-22 1,023,592,232 -112,576 56.7166 1,804,750,000 2020-04-30
1300 2020-05-21 1,023,704,808 1,794,334 56.7228 1,804,750,000 2020-04-30
1301 2020-05-20 1,021,910,474 361,487 56.6234 1,804,750,000 2020-04-30
1302 2020-05-19 1,021,548,987 190,376 56.6034 1,804,750,000 2020-04-30
1303 2020-05-18 1,021,358,611 -837,458 56.5928 1,804,750,000 2020-04-30
1304 2020-05-15 1,022,196,069 -197,046 56.6392 1,804,750,000 2020-04-30
1305 2020-05-14 1,022,393,115 -587,989 56.6501 1,804,750,000 2020-04-30
1306 2020-05-13 1,022,981,104 1,092,863 56.6827 1,804,750,000 2020-04-30
1307 2020-05-12 1,021,888,241 637,709 56.6221 1,804,750,000 2020-04-30
1308 2020-05-11 1,021,250,532 192,421 56.5868 1,804,750,000 2020-04-30
1309 2020-05-08 1,021,058,111 -3,135,068 56.5762 1,804,750,000 2020-04-30
1310 2020-05-07 1,024,193,179 -561,736 56.7499 1,804,750,000 2020-04-30
1311 2020-05-06 1,024,754,915 83,364 56.7810 1,804,750,000 2020-04-30
1312 2020-05-05 1,024,671,551 273,593 56.7764 1,804,750,000 2020-04-30
1313 2020-05-04 1,024,397,958 1,394,318 56.7612 1,804,750,000 2020-04-30
1314 2020-04-29 1,023,003,640 2,113,600 56.6840 1,804,750,000 2020-03-31
1315 2020-04-28 1,020,890,040 176,584 56.5668 1,804,750,000 2020-03-31
1316 2020-04-27 1,020,713,456 175,065 56.5571 1,804,750,000 2020-03-31
1317 2020-04-24 1,020,538,391 -729,553 56.5474 1,804,750,000 2020-03-31
1318 2020-04-23 1,021,267,944 -1,089,035 56.5878 1,804,750,000 2020-03-31
1319 2020-04-22 1,022,356,979 -324,055 56.6481 1,804,750,000 2020-03-31
1320 2020-04-21 1,022,681,034 1,452,200 56.6661 1,804,750,000 2020-03-31
1321 2020-04-20 1,021,228,834 -2,714,927 56.5856 1,804,750,000 2020-03-31
1322 2020-04-17 1,023,943,761 562,580 56.7360 1,804,750,000 2020-03-31
1323 2020-04-16 1,023,381,181 2,127,264 56.7049 1,804,750,000 2020-03-31
1324 2020-04-15 1,021,253,917 -3,108,729 56.5870 1,804,750,000 2020-03-31
1325 2020-04-14 1,024,362,646 -786,216 56.7593 1,804,750,000 2020-03-31
1326 2020-04-09 1,025,148,862 3,431,705 56.8028 1,804,750,000 2020-03-31
1327 2020-04-08 1,021,717,157 3,793,181 56.6127 1,804,750,000 2020-03-31
1328 2020-04-07 1,017,923,976 -499,448 56.4025 1,804,750,000 2020-03-31
1329 2020-04-06 1,018,423,424 938,727 56.4302 1,804,750,000 2020-03-31
1330 2020-04-03 1,017,484,697 922,278 56.3782 1,804,750,000 2020-03-31
1331 2020-04-02 1,016,562,419 119,167 56.3270 1,804,750,000 2020-03-31
1332 2020-04-01 1,016,443,252 -4,192,430 56.3204 1,804,750,000 2020-03-31
1333 2020-03-31 1,020,635,682 1,080,458 56.5527 1,804,750,000 2020-03-31
1334 2020-03-30 1,019,555,224 -1,276,821 56.4929 1,804,750,000 2020-02-29
1335 2020-03-27 1,020,832,045 1,089,927 56.5636 1,804,750,000 2020-02-29
1336 2020-03-26 1,019,742,118 11,022,679 56.5032 1,804,750,000 2020-02-29
1337 2020-03-25 1,008,719,439 -3,979,832 55.8925 1,804,750,000 2020-02-29
1338 2020-03-24 1,012,699,271 -4,738,434 56.1130 1,804,750,000 2020-02-29
1339 2020-03-23 1,017,437,705 -4,075,225 56.3755 1,804,750,000 2020-02-29
1340 2020-03-20 1,021,512,930 -135,795 56.6014 1,804,750,000 2020-02-29
1341 2020-03-19 1,021,648,725 -3,166,856 56.6089 1,804,750,000 2020-02-29
1342 2020-03-18 1,024,815,581 -5,445,600 56.7844 1,804,750,000 2020-02-29
1343 2020-03-17 1,030,261,181 4,356,233 57.0861 1,804,750,000 2020-02-29
1344 2020-03-16 1,025,904,948 -3,892,124 56.8447 1,804,750,000 2020-02-29
1345 2020-03-13 1,029,797,072 -2,288,588 57.0604 1,804,750,000 2020-02-29
1346 2020-03-12 1,032,085,660 4,219,787 57.1872 1,804,750,000 2020-02-29
1347 2020-03-11 1,027,865,873 -1,812,637 56.9534 1,804,750,000 2020-02-29
1348 2020-03-10 1,029,678,510 -8,362,240 57.0538 1,804,750,000 2020-02-29
1349 2020-03-09 1,038,040,750 -2,388,354 57.5171 1,804,750,000 2020-02-29
1350 2020-03-06 1,040,429,104 999,585 57.6495 1,804,750,000 2020-02-29
1351 2020-03-05 1,039,429,519 2,110,877 57.5941 1,804,750,000 2020-02-29
1352 2020-03-04 1,037,318,642 -92,443 57.4771 1,804,750,000 2020-02-29
1353 2020-03-03 1,037,411,085 814,254 57.4823 1,804,750,000 2020-02-29
1354 2020-03-02 1,036,596,831 -1,717,136 57.4371 1,804,750,000 2020-02-29
1355 2020-02-28 1,038,313,967 1,824,203 57.5323 1,804,750,000 2020-01-31
1356 2020-02-27 1,036,489,764 2,153,284 57.4312 1,804,750,000 2020-01-31
1357 2020-02-26 1,034,336,480 -6,132,199 57.3119 1,804,750,000 2020-01-31
1358 2020-02-25 1,040,468,679 477,085 57.6517 1,804,750,000 2020-01-31
1359 2020-02-24 1,039,991,594 1,168,139 57.6252 1,804,750,000 2020-01-31
1360 2020-02-21 1,038,823,455 1,163,281 57.5605 1,804,750,000 2020-01-31
1361 2020-02-20 1,037,660,174 2,853,538 57.4961 1,804,750,000 2020-01-31
1362 2020-02-19 1,034,806,636 -1,608,592 57.3379 1,804,750,000 2020-01-31
1363 2020-02-18 1,036,415,228 3,200,702 57.4271 1,804,750,000 2020-01-31
1364 2020-02-17 1,033,214,526 410,180 57.2497 1,804,750,000 2020-01-31
1365 2020-02-14 1,032,804,346 -314,288 57.2270 1,804,750,000 2020-01-31
1366 2020-02-13 1,033,118,634 4,036,222 57.2444 1,804,750,000 2020-01-31
1367 2020-02-12 1,029,082,412 3,240,135 57.0208 1,804,750,000 2020-01-31
1368 2020-02-11 1,025,842,277 -4,757,820 56.8412 1,804,750,000 2020-01-31
1369 2020-02-10 1,030,600,097 253,006 57.1049 1,804,750,000 2020-01-31
1370 2020-02-07 1,030,347,091 949,849 57.0908 1,804,750,000 2020-01-31
1371 2020-02-06 1,029,397,242 2,003,878 57.0382 1,804,750,000 2020-01-31
1372 2020-02-05 1,027,393,364 1,978,306 56.9272 1,804,750,000 2020-01-31
1373 2020-02-04 1,025,415,058 639,398 56.8176 1,804,750,000 2020-01-31
1374 2020-02-03 1,024,775,660 -991,513 56.7821 1,804,750,000 2020-01-31
1375 2020-01-31 1,025,767,173 4,329,644 56.8371 1,804,750,000 2020-01-31
1376 2020-01-30 1,021,437,529 1,697,050 56.5972 1,804,750,000 2019-12-31
1377 2020-01-29 1,019,740,479 567,271 56.5031 1,804,750,000 2019-12-31
1378 2020-01-24 1,019,173,208 0 56.4717 1,804,750,000 2019-12-31
1379 2020-01-23 1,019,173,208 4,835,866 56.4717 1,804,750,000 2019-12-31
1380 2020-01-22 1,014,337,342 52,884 56.2038 1,804,750,000 2019-12-31
1381 2020-01-21 1,014,284,458 1,202,620 56.2008 1,804,750,000 2019-12-31
1382 2020-01-20 1,013,081,838 419,530 56.1342 1,804,750,000 2019-12-31
1383 2020-01-17 1,012,662,308 311,209 56.1109 1,804,750,000 2019-12-31
1384 2020-01-16 1,012,351,099 2,214,006 56.0937 1,804,750,000 2019-12-31
1385 2020-01-15 1,010,137,093 1,368,474 55.9710 1,804,750,000 2019-12-31
1386 2020-01-14 1,008,768,619 1,677,554 55.8952 1,804,750,000 2019-12-31
1387 2020-01-13 1,007,091,065 1,893,048 55.8022 1,804,750,000 2019-12-31
1388 2020-01-10 1,005,198,017 342,843 55.6974 1,804,750,000 2019-12-31
1389 2020-01-09 1,004,855,174 -458,314 55.6784 1,804,750,000 2019-12-31
1390 2020-01-08 1,005,313,488 1,559,192 55.7038 1,804,750,000 2019-12-31
1391 2020-01-07 1,003,754,296 330,941 55.6174 1,804,750,000 2019-12-31
1392 2020-01-06 1,003,423,355 -667,050 55.5990 1,804,750,000 2019-12-31
1393 2020-01-03 1,004,090,405 1,814,469 55.6360 1,804,750,000 2019-12-31
1394 2020-01-02 1,002,275,936 434,152 55.5354 1,804,750,000 2019-12-31
1395 2019-12-31 1,001,841,784 0 55.5114 1,804,750,000 2019-12-31
1396 2019-12-30 1,001,841,784 -799,316 55.5114 1,804,750,000 2019-11-30
1397 2019-12-27 1,002,641,100 -699,658 55.5557 1,804,750,000 2019-11-30
1398 2019-12-24 1,003,340,758 0 55.5944 1,804,750,000 2019-11-30
1399 2019-12-23 1,003,340,758 -493,009 55.5944 1,804,750,000 2019-11-30
1400 2019-12-20 1,003,833,767 516,612 55.6218 1,804,750,000 2019-11-30
1401 2019-12-19 1,003,317,155 801,660 55.5931 1,804,750,000 2019-11-30
1402 2019-12-18 1,002,515,495 -768,888 55.5487 1,804,750,000 2019-11-30
1403 2019-12-17 1,003,284,383 881,082 55.5913 1,804,750,000 2019-11-30
1404 2019-12-16 1,002,403,301 535,086 55.5425 1,804,750,000 2019-11-30
1405 2019-12-13 1,001,868,215 3,180,856 55.5129 1,804,750,000 2019-11-30
1406 2019-12-12 998,687,359 -1,589,240 55.3366 1,804,750,000 2019-11-30
1407 2019-12-11 1,000,276,599 346,704 55.4247 1,804,750,000 2019-11-30
1408 2019-12-10 999,929,895 468,255 55.4055 1,804,750,000 2019-11-30
1409 2019-12-09 999,461,640 291,523 55.3795 1,804,750,000 2019-11-30
1410 2019-12-06 999,170,117 -1,677,586 55.3634 1,804,750,000 2019-11-30
1411 2019-12-05 1,000,847,703 -113,950 55.4563 1,804,750,000 2019-11-30
1412 2019-12-04 1,000,961,653 -279,489 55.4626 1,804,750,000 2019-11-30
1413 2019-12-03 1,001,241,142 -446,184 55.4781 1,804,750,000 2019-11-30
1414 2019-12-02 1,001,687,326 378,452 55.5028 1,804,750,000 2019-11-30
1415 2019-11-29 1,001,308,874 1,969,693 55.4819 1,804,750,000 2019-10-31
1416 2019-11-28 999,339,181 -281,203 55.3727 1,804,750,000 2019-10-31
1417 2019-11-27 999,620,384 -474,906 55.3883 1,804,750,000 2019-10-31
1418 2019-11-26 1,000,095,290 -257,181 55.4146 1,804,750,000 2019-10-31
1419 2019-11-25 1,000,352,471 -218,487 55.4289 1,804,750,000 2019-10-31
1420 2019-11-22 1,000,570,958 147,403 55.4410 1,804,750,000 2019-10-31
1421 2019-11-21 1,000,423,555 -379,251 55.4328 1,804,750,000 2019-10-31
1422 2019-11-20 1,000,802,806 1,151,134 55.4538 1,804,750,000 2019-10-31
1423 2019-11-19 999,651,672 -931,728 55.3900 1,804,750,000 2019-10-31
1424 2019-11-18 1,000,583,400 -319,903 55.4417 1,804,750,000 2019-10-31
1425 2019-11-15 1,000,903,303 -347,494 55.4594 1,804,750,000 2019-10-31
1426 2019-11-14 1,001,250,797 1,360,335 55.4786 1,804,750,000 2019-10-31
1427 2019-11-13 999,890,462 -3,591,183 55.4033 1,804,750,000 2019-10-31
1428 2019-11-12 1,003,481,645 -486,717 55.6023 1,804,750,000 2019-10-31
1429 2019-11-11 1,003,968,362 -383,408 55.6292 1,804,750,000 2019-10-31
1430 2019-11-08 1,004,351,770 -1,612,674 55.6505 1,804,750,000 2019-10-31
1431 2019-11-07 1,005,964,444 3,934,566 55.7398 1,804,750,000 2019-10-31
1432 2019-11-06 1,002,029,878 3,106,642 55.5218 1,804,750,000 2019-10-31
1433 2019-11-05 998,923,236 75,284 55.3497 1,804,750,000 2019-10-31
1434 2019-11-04 998,847,952 40,554 55.3455 1,804,750,000 2019-10-31
1435 2019-11-01 998,807,398 100,228 55.3433 1,804,750,000 2019-10-31
1436 2019-10-31 998,707,170 -507,761 55.3377 1,804,750,000 2019-10-31
1437 2019-10-30 999,214,931 323,496 55.3658 1,804,750,000 2019-09-30
1438 2019-10-29 998,891,435 692,596 55.3479 1,804,750,000 2019-09-30
1439 2019-10-28 998,198,839 586,281 55.3095 1,804,750,000 2019-09-30
1440 2019-10-25 997,612,558 687,049 55.2770 1,804,750,000 2019-09-30
1441 2019-10-24 996,925,509 767,012 55.2390 1,804,750,000 2019-09-30
1442 2019-10-23 996,158,497 844,838 55.1965 1,804,750,000 2019-09-30
1443 2019-10-22 995,313,659 -86,053 55.1497 1,804,750,000 2019-09-30
1444 2019-10-21 995,399,712 25,998 55.1544 1,804,750,000 2019-09-30
1445 2019-10-18 995,373,714 1,879,827 55.1530 1,804,750,000 2019-09-30
1446 2019-10-17 993,493,887 1,679,351 55.0488 1,804,750,000 2019-09-30
1447 2019-10-16 991,814,536 -313,144 54.9558 1,804,750,000 2019-09-30
1448 2019-10-15 992,127,680 2,513,017 54.9731 1,804,750,000 2019-09-30
1449 2019-10-14 989,614,663 1,364,003 54.8339 1,804,750,000 2019-09-30
1450 2019-10-11 988,250,660 -612,535 54.7583 1,804,750,000 2019-09-30
1451 2019-10-10 988,863,195 1,355,231 54.7923 1,804,750,000 2019-09-30
1452 2019-10-09 987,507,964 1,149,350 54.7172 1,804,750,000 2019-09-30
1453 2019-10-08 986,358,614 -1,179,824 54.6535 1,804,750,000 2019-09-30
1454 2019-10-04 987,538,438 743,675 54.7188 1,804,750,000 2019-09-30
1455 2019-10-03 986,794,763 1,167,284 54.6776 1,804,750,000 2019-09-30
1456 2019-10-02 985,627,479 599,520 54.6130 1,804,750,000 2019-09-30
1457 2019-09-30 985,027,959 -428,442 54.5797 1,804,750,000 2019-09-30
1458 2019-09-27 985,456,401 839,736 54.6035 1,804,750,000 2019-08-31
1459 2019-09-26 984,616,665 1,814,721 54.5570 1,804,750,000 2019-08-31
1460 2019-09-25 982,801,944 1,736,642 54.4564 1,804,750,000 2019-08-31
1461 2019-09-24 981,065,302 469,589 54.3602 1,804,750,000 2019-08-31
1462 2019-09-23 980,595,713 2,311,925 54.3342 1,804,750,000 2019-08-31
1463 2019-09-20 978,283,788 327,645 54.2061 1,804,750,000 2019-08-31
1464 2019-09-19 977,956,143 853,062 54.1879 1,804,750,000 2019-08-31
1465 2019-09-18 977,103,081 1,524,990 54.1406 1,804,750,000 2019-08-31
1466 2019-09-17 975,578,091 459,226 54.0561 1,804,750,000 2019-08-31
1467 2019-09-16 975,118,865 288,446 54.0307 1,804,750,000 2019-08-31
1468 2019-09-13 974,830,419 1,061,854 54.0147 1,804,750,000 2019-08-31
1469 2019-09-12 973,768,565 1,638,619 53.9559 1,804,750,000 2019-08-31
1470 2019-09-11 972,129,946 2,612,610 53.8651 1,804,750,000 2019-08-31
1471 2019-09-10 969,517,336 -4,154,590 53.7203 1,804,750,000 2019-08-31
1472 2019-09-09 973,671,926 63,415 53.9505 1,804,750,000 2019-08-31
1473 2019-09-06 973,608,511 159,746 53.9470 1,804,750,000 2019-08-31
1474 2019-09-05 973,448,765 -1,236,582 53.9382 1,804,750,000 2019-08-31
1475 2019-09-04 974,685,347 722,474 54.0067 1,804,750,000 2019-08-31
1476 2019-09-03 973,962,873 1,323,764 53.9666 1,804,750,000 2019-08-31
1477 2019-09-02 972,639,109 -854,341 53.8933 1,804,750,000 2019-08-31
1478 2019-08-30 973,493,450 -1,927,589 53.9406 1,804,750,000 2019-07-31
1479 2019-08-29 975,421,039 226,902 54.0474 1,804,750,000 2019-07-31
1480 2019-08-28 975,194,137 -129,424 54.0349 1,804,750,000 2019-07-31
1481 2019-08-27 975,323,561 116,864 54.0420 1,804,750,000 2019-07-31
1482 2019-08-26 975,206,697 -1,046,790 54.0356 1,804,750,000 2019-07-31
1483 2019-08-23 976,253,487 328,594 54.0936 1,804,750,000 2019-07-31
1484 2019-08-22 975,924,893 -187,474 54.0754 1,804,750,000 2019-07-31
1485 2019-08-21 976,112,367 394,947 54.0857 1,804,750,000 2019-07-31
1486 2019-08-20 975,717,420 -954,026 54.0639 1,804,750,000 2019-07-31
1487 2019-08-19 976,671,446 -1,039,830 54.1167 1,804,750,000 2019-07-31
1488 2019-08-16 977,711,276 -669,275 54.1743 1,804,750,000 2019-07-31
1489 2019-08-15 978,380,551 -801,193 54.2114 1,804,750,000 2019-07-31
1490 2019-08-14 979,181,744 -17,301 54.2558 1,804,750,000 2019-07-31
1491 2019-08-13 979,199,045 764,089 54.2568 1,804,750,000 2019-07-31
1492 2019-08-12 978,434,956 -22,629 54.2144 1,804,750,000 2019-07-31
1493 2019-08-09 978,457,585 -244,263 54.2157 1,804,750,000 2019-07-31
1494 2019-08-08 978,701,848 344,992 54.2292 1,804,750,000 2019-07-31
1495 2019-08-07 978,356,856 -270,799 54.2101 1,804,750,000 2019-07-31
1496 2019-08-06 978,627,655 1,038,761 54.2251 1,804,750,000 2019-07-31
1497 2019-08-05 977,588,894 -155,585 54.1676 1,804,750,000 2019-07-31
1498 2019-08-02 977,744,479 -672,520 54.1762 1,804,750,000 2019-07-31
1499 2019-08-01 978,416,999 231,492 54.2134 1,804,750,000 2019-07-31
1500 2019-07-31 978,185,507 35,727 54.2006 1,804,750,000 2019-07-31
1501 2019-07-30 978,149,780 -628,055 54.1986 1,804,750,000 2019-06-30
1502 2019-07-29 978,777,835 337,593 54.2334 1,804,750,000 2019-06-30
1503 2019-07-26 978,440,242 369,867 54.2147 1,804,750,000 2019-06-30
1504 2019-07-25 978,070,375 -137,316 54.1942 1,804,750,000 2019-06-30
1505 2019-07-24 978,207,691 -58,374 54.2018 1,804,750,000 2019-06-30
1506 2019-07-23 978,266,065 717,606 54.2051 1,804,750,000 2019-06-30
1507 2019-07-22 977,548,459 800,466 54.1653 1,804,750,000 2019-06-30
1508 2019-07-19 976,747,993 -92,558 54.1210 1,804,750,000 2019-06-30
1509 2019-07-18 976,840,551 479,332 54.1261 1,804,750,000 2019-06-30
1510 2019-07-17 976,361,219 414,451 54.0995 1,804,750,000 2019-06-30
1511 2019-07-16 975,946,768 32,859 54.0766 1,804,750,000 2019-06-30
1512 2019-07-15 975,913,909 128,604 54.0747 1,804,750,000 2019-06-30
1513 2019-07-12 975,785,305 -132,148 54.0676 1,804,750,000 2019-06-30
1514 2019-07-11 975,917,453 -87,121 54.0749 1,804,750,000 2019-06-30
1515 2019-07-10 976,004,574 1,076,968 54.0798 1,804,750,000 2019-06-30
1516 2019-07-09 974,927,606 1,891,184 54.0201 1,804,750,000 2019-06-30
1517 2019-07-08 973,036,422 1,942,569 53.9153 1,804,750,000 2019-06-30
1518 2019-07-05 971,093,853 537,702 53.8077 1,804,750,000 2019-06-30
1519 2019-07-04 970,556,151 -3,068,691 53.7779 1,804,750,000 2019-06-30
1520 2019-07-03 973,624,842 778,999 53.9479 1,804,750,000 2019-06-30
1521 2019-07-02 972,845,843 881,319 53.9047 1,804,750,000 2019-06-30
1522 2019-06-28 971,964,524 -562,382 53.8559 1,804,750,000 2019-05-31
1523 2019-06-27 972,526,906 486,132 53.8871 1,804,750,000 2019-05-31
1524 2019-06-26 972,040,774 179,466 53.8601 1,804,750,000 2019-05-31
1525 2019-06-25 971,861,308 -587,531 53.8502 1,804,750,000 2019-05-31
1526 2019-06-24 972,448,839 2,287,758 53.8827 1,804,750,000 2019-05-31
1527 2019-06-21 970,161,081 1,443,479 53.7560 1,804,750,000 2019-05-31
1528 2019-06-20 968,717,602 -454,986 53.6760 1,804,750,000 2019-05-31
1529 2019-06-19 969,172,588 41,530 53.7012 1,804,750,000 2019-05-31
1530 2019-06-18 969,131,058 -879,590 53.6989 1,804,750,000 2019-05-31
1531 2019-06-17 970,010,648 -1,960,352 53.7476 1,804,750,000 2019-05-31
1532 2019-06-14 971,971,000 -859,218 53.8563 1,804,750,000 2019-05-31
1533 2019-06-13 972,830,218 -202,778 53.9039 1,804,750,000 2019-05-31
1534 2019-06-12 973,032,996 2,074,972 53.9151 1,804,750,000 2019-05-31
1535 2019-06-11 970,958,024 -1,853,195 53.8001 1,804,750,000 2019-05-31
1536 2019-06-10 972,811,219 -4,282 53.9028 1,804,750,000 2019-05-31
1537 2019-06-06 972,815,501 -631,654 53.9031 1,804,750,000 2019-05-31
1538 2019-06-05 973,447,155 198,431 53.9381 1,804,750,000 2019-05-31
1539 2019-06-04 973,248,724 223,300 53.9271 1,804,750,000 2019-05-31
1540 2019-06-03 973,025,424 228,367 53.9147 1,804,750,000 2019-05-31
1541 2019-05-31 972,797,057 1,331,787 53.9020 1,804,750,000 2019-05-31
1542 2019-05-30 971,465,270 -1,309,808 53.8282 1,804,750,000 2019-04-30
1543 2019-05-29 972,775,078 -1,043,615 53.9008 1,804,750,000 2019-04-30
1544 2019-05-28 973,818,693 1,188,803 53.9586 1,804,750,000 2019-04-30
1545 2019-05-27 972,629,890 -550,877 53.8928 1,804,750,000 2019-04-30
1546 2019-05-24 973,180,767 -965,394 53.9233 1,804,750,000 2019-04-30
1547 2019-05-23 974,146,161 338,723 53.9768 1,804,750,000 2019-04-30
1548 2019-05-22 973,807,438 -1,037,216 53.9580 1,804,750,000 2019-04-30
1549 2019-05-21 974,844,654 -914,502 54.0155 1,804,750,000 2019-04-30
1550 2019-05-20 975,759,156 1,490,242 54.0662 1,804,750,000 2019-04-30
1551 2019-05-17 974,268,914 759,461 53.9836 1,804,750,000 2019-04-30
1552 2019-05-16 973,509,453 -512,740 53.9415 1,804,750,000 2019-04-30
1553 2019-05-15 974,022,193 -1,052,256 53.9699 1,804,750,000 2019-04-30
1554 2019-05-14 975,074,449 212,831 54.0282 1,804,750,000 2019-04-30
1555 2019-05-10 974,861,618 -1,091,331 54.0164 1,804,750,000 2019-04-30
1556 2019-05-09 975,952,949 -190,081 54.0769 1,804,750,000 2019-04-30
1557 2019-05-08 976,143,030 -583,905 54.0874 1,804,750,000 2019-04-30
1558 2019-05-07 976,726,935 467,900 54.1198 1,804,750,000 2019-04-30
1559 2019-05-06 976,259,035 -465,736 54.0939 1,804,750,000 2019-04-30
1560 2019-05-03 976,724,771 230,288 54.1197 1,804,750,000 2019-04-30
1561 2019-05-02 976,494,483 -511,378 54.1069 1,804,750,000 2019-04-30
1562 2019-04-30 977,005,861 726,041 54.1352 1,804,750,000 2019-04-30
1563 2019-04-29 976,279,820 -1,096,521 54.0950 1,804,750,000 2019-03-31
1564 2019-04-26 977,376,341 -900,513 54.1558 1,804,750,000 2019-03-31
1565 2019-04-25 978,276,854 -1,077,507 54.2057 1,804,750,000 2019-03-31
1566 2019-04-24 979,354,361 448,896 54.2654 1,804,750,000 2019-03-31
1567 2019-04-23 978,905,465 -2,075,616 54.2405 1,804,750,000 2019-03-31
1568 2019-04-18 980,981,081 -1,192,890 54.3555 1,804,750,000 2019-03-31
1569 2019-04-17 982,173,971 -2,313,998 54.4216 1,804,750,000 2019-03-31
1570 2019-04-16 984,487,969 -321,390 54.5498 1,804,750,000 2019-03-31
1571 2019-04-15 984,809,359 -122,547 54.5676 1,804,750,000 2019-03-31
1572 2019-04-12 984,931,906 -2,439,004 54.5744 1,804,750,000 2019-03-31
1573 2019-04-11 987,370,910 -209,194 54.7096 1,804,750,000 2019-03-31
1574 2019-04-10 987,580,104 1,101,297 54.7212 1,804,750,000 2019-03-31
1575 2019-04-09 986,478,807 -292,413 54.6601 1,804,750,000 2019-03-31
1576 2019-04-08 986,771,220 -31,340 54.6763 1,804,750,000 2019-03-31
1577 2019-04-04 986,802,560 471,898 54.6781 1,804,750,000 2019-03-31
1578 2019-04-03 986,330,662 572,968 54.6519 1,804,750,000 2019-03-31
1579 2019-04-02 985,757,694 1,912,763 54.6202 1,804,750,000 2019-03-31
1580 2019-04-01 983,844,931 181,914 54.5142 1,804,750,000 2019-03-31
1581 2019-03-29 983,663,017 2,644,678 54.5041 1,804,750,000 2019-02-28
1582 2019-03-28 981,018,339 1,395,292 54.3576 1,804,750,000 2019-02-28
1583 2019-03-27 979,623,047 693,359 54.2803 1,804,750,000 2019-02-28
1584 2019-03-26 978,929,688 1,439,305 54.2418 1,804,750,000 2019-02-28
1585 2019-03-25 977,490,383 378,822 54.1621 1,804,750,000 2019-02-28
1586 2019-03-22 977,111,561 971,922 54.1411 1,804,750,000 2019-02-28
1587 2019-03-21 976,139,639 2,966,695 54.0872 1,804,750,000 2019-02-28
1588 2019-03-20 973,172,944 -4,497,882 53.9229 1,804,750,000 2019-02-28
1589 2019-03-19 977,670,826 -756,053 54.1721 1,804,750,000 2019-02-28
1590 2019-03-18 978,426,879 -227,992 54.2140 1,804,750,000 2019-02-28
1591 2019-03-15 978,654,871 3,101,935 54.2266 1,804,750,000 2019-02-28
1592 2019-03-14 975,552,936 455,329 54.0547 1,804,750,000 2019-02-28
1593 2019-03-13 975,097,607 -304,047 54.0295 1,804,750,000 2019-02-28
1594 2019-03-12 975,401,654 270,572 54.0464 1,804,750,000 2019-02-28
1595 2019-03-11 975,131,082 269,270 54.0314 1,804,750,000 2019-02-28
1596 2019-03-08 974,861,812 1,312,146 54.0164 1,804,750,000 2019-02-28
1597 2019-03-07 973,549,666 1,109,837 53.9437 1,804,750,000 2019-02-28
1598 2019-03-06 972,439,829 4,765,728 53.8822 1,804,750,000 2019-02-28
1599 2019-03-05 967,674,101 1,796,967 53.6182 1,804,750,000 2019-02-28
1600 2019-03-04 965,877,134 62,686 53.5186 1,804,750,000 2019-02-28
1601 2019-03-01 965,814,448 -77,902 53.5151 1,804,750,000 2019-02-28
1602 2019-02-28 965,892,350 1,747,451 53.5195 1,804,750,000 2019-02-28
1603 2019-02-27 964,144,899 4,966,583 53.4226 1,804,750,000 2019-01-31
1604 2019-02-26 959,178,316 2,446,084 53.1474 1,804,750,000 2019-01-31
1605 2019-02-25 956,732,232 1,745,315 53.0119 1,804,750,000 2019-01-31
1606 2019-02-22 954,986,917 3,888,987 52.9152 1,804,750,000 2019-01-31
1607 2019-02-21 951,097,930 2,309,572 52.6997 1,804,750,000 2019-01-31
1608 2019-02-20 948,788,358 -544,344 52.5717 1,804,750,000 2019-01-31
1609 2019-02-19 949,332,702 -757,528 52.6019 1,804,750,000 2019-01-31
1610 2019-02-18 950,090,230 482,711 52.6439 1,804,750,000 2019-01-31
1611 2019-02-15 949,607,519 -544,038 52.6171 1,804,750,000 2019-01-31
1612 2019-02-14 950,151,557 710,532 52.6473 1,804,750,000 2019-01-31
1613 2019-02-13 949,441,025 -820,103 52.6079 1,804,750,000 2019-01-31
1614 2019-02-12 950,261,128 388,638 52.6533 1,804,750,000 2019-01-31
1615 2019-02-11 949,872,490 377,194 52.6318 1,804,750,000 2019-01-31
1616 2019-02-08 949,495,296 3,030,319 52.6109 1,804,750,000 2019-01-31
1617 2019-02-04 946,464,977 0 52.4430 1,804,750,000 2019-01-31
1618 2019-02-01 946,464,977 388,283 52.4430 1,804,750,000 2019-01-31
1619 2019-01-31 946,076,694 1,022,699 52.4215 1,804,750,000 2019-01-31
1620 2019-01-30 945,053,995 574,112 52.3648 1,804,750,000 2018-12-31
1621 2019-01-29 944,479,883 2,373,996 52.3330 1,804,750,000 2018-12-31
1622 2019-01-28 942,105,887 131,494 52.2015 1,804,750,000 2018-12-31
1623 2019-01-25 941,974,393 -324,697 52.1942 1,804,750,000 2018-12-31
1624 2019-01-24 942,299,090 449,190 52.2122 1,804,750,000 2018-12-31
1625 2019-01-23 941,849,900 1,132,993 52.1873 1,804,750,000 2018-12-31
1626 2019-01-22 940,716,907 1,930,877 52.1245 1,804,750,000 2018-12-31
1627 2019-01-21 938,786,030 1,122,929 52.0175 1,804,750,000 2018-12-31
1628 2019-01-18 937,663,101 1,201,903 51.9553 1,804,750,000 2018-12-31
1629 2019-01-17 936,461,198 567,882 51.8887 1,804,750,000 2018-12-31
1630 2019-01-16 935,893,316 2,605,901 51.8572 1,804,750,000 2018-12-31
1631 2019-01-15 933,287,415 187,152 51.7128 1,804,750,000 2018-12-31
1632 2019-01-14 933,100,263 580,514 51.7025 1,804,750,000 2018-12-31
1633 2019-01-11 932,519,749 282,703 51.6703 1,804,750,000 2018-12-31
1634 2019-01-10 932,237,046 602,526 51.6546 1,804,750,000 2018-12-31
1635 2019-01-09 931,634,520 -426,743 51.6213 1,804,750,000 2018-12-31
1636 2019-01-08 932,061,263 64,538 51.6449 1,804,750,000 2018-12-31
1637 2019-01-07 931,996,725 -317,140 51.6413 1,804,750,000 2018-12-31
1638 2019-01-04 932,313,865 -58,432 51.6589 1,804,750,000 2018-12-31
1639 2019-01-03 932,372,297 3,987,249 51.6621 1,804,750,000 2018-12-31
1640 2019-01-02 928,385,048 -1,203,723 51.4412 1,804,750,000 2018-12-31
1641 2018-12-31 929,588,771 0 51.5079 1,804,750,000 2018-12-31
1642 2018-12-28 929,588,771 -1,483,933 51.5079 1,804,750,000 2018-11-30
1643 2018-12-27 931,072,704 -675,590 51.5901 1,804,750,000 2018-11-30
1644 2018-12-24 931,748,294 0 51.6276 1,804,750,000 2018-11-30
1645 2018-12-21 931,748,294 -511,500 51.6276 1,804,750,000 2018-11-30
1646 2018-12-20 932,259,794 -135,938 51.6559 1,804,750,000 2018-11-30
1647 2018-12-19 932,395,732 217,793 51.6634 1,804,750,000 2018-11-30
1648 2018-12-18 932,177,939 -230,305 51.6514 1,804,750,000 2018-11-30
1649 2018-12-17 932,408,244 1,825,313 51.6641 1,804,750,000 2018-11-30
1650 2018-12-14 930,582,931 -466,967 51.5630 1,804,750,000 2018-11-30
1651 2018-12-13 931,049,898 -635,572 51.5889 1,804,750,000 2018-11-30
1652 2018-12-12 931,685,470 -544,390 51.6241 1,804,750,000 2018-11-30
1653 2018-12-11 932,229,860 252,072 51.6542 1,804,750,000 2018-11-30
1654 2018-12-10 931,977,788 -641,529 51.6403 1,804,750,000 2018-11-30
1655 2018-12-07 932,619,317 143,055 51.6758 1,804,750,000 2018-11-30
1656 2018-12-06 932,476,262 534,914 51.6679 1,804,750,000 2018-11-30
1657 2018-12-05 931,941,348 1,109,829 51.6383 1,804,750,000 2018-11-30
1658 2018-12-04 930,831,519 -548,750 51.5768 1,804,750,000 2018-11-30
1659 2018-12-03 931,380,269 -777,237 51.6072 1,804,750,000 2018-11-30
1660 2018-11-30 932,157,506 1,706,307 51.6502 1,804,750,000 2018-11-30
1661 2018-11-29 930,451,199 532,183 51.5557 1,804,750,000 2018-10-31
1662 2018-11-28 929,919,016 1,260,733 51.5262 1,804,750,000 2018-10-31
1663 2018-11-27 928,658,283 -9,035 51.4563 1,804,750,000 2018-10-31
1664 2018-11-26 928,667,318 163,452 51.4568 1,804,750,000 2018-10-31
1665 2018-11-23 928,503,866 390,081 51.4478 1,804,750,000 2018-10-31
1666 2018-11-22 928,113,785 1,816,065 51.4262 1,804,750,000 2018-10-31
1667 2018-11-21 926,297,720 912,217 51.3255 1,804,750,000 2018-10-31
1668 2018-11-20 925,385,503 -956,926 51.2750 1,804,750,000 2018-10-31
1669 2018-11-19 926,342,429 749,890 51.3280 1,804,750,000 2018-10-31
1670 2018-11-16 925,592,539 -32,996 51.2865 1,804,750,000 2018-10-31
1671 2018-11-15 925,625,535 505,368 51.2883 1,804,750,000 2018-10-31
1672 2018-11-14 925,120,167 761,746 51.2603 1,804,750,000 2018-10-31
1673 2018-11-13 924,358,421 238,332 51.2181 1,804,750,000 2018-10-31
1674 2018-11-12 924,120,089 853,223 51.2049 1,804,750,000 2018-10-31
1675 2018-11-09 923,266,866 688,000 51.1576 1,804,750,000 2018-10-31
1676 2018-11-08 922,578,866 1,273,498 51.1195 1,804,750,000 2018-10-31
1677 2018-11-07 921,305,368 135,469 51.0489 1,804,750,000 2018-10-31
1678 2018-11-06 921,169,899 1,456,581 51.0414 1,804,750,000 2018-10-31
1679 2018-11-05 919,713,318 3,065,953 50.9607 1,804,750,000 2018-10-31
1680 2018-11-02 916,647,365 7,617,001 50.7908 1,804,750,000 2018-10-31
1681 2018-11-01 909,030,364 -194,714 50.3688 1,804,750,000 2018-10-31
1682 2018-10-31 909,225,078 961,969 50.3796 1,804,750,000 2018-10-31
1683 2018-10-30 908,263,109 -19,577,554 50.3263 1,804,750,000 2018-09-30
1684 2018-10-29 927,840,663 -504,334 51.4110 1,804,750,000 2018-09-30
1685 2018-10-26 928,344,997 -311,175 51.4390 1,804,750,000 2018-09-30
1686 2018-10-25 928,656,172 389,782 51.4562 1,804,750,000 2018-09-30
1687 2018-10-24 928,266,390 821,777 51.4346 1,804,750,000 2018-09-30
1688 2018-10-23 927,444,613 522,064 51.3891 1,804,750,000 2018-09-30
1689 2018-10-22 926,922,549 269,466 51.3602 1,804,750,000 2018-09-30
1690 2018-10-19 926,653,083 887,157 51.3452 1,804,750,000 2018-09-30
1691 2018-10-18 925,765,926 349,186 51.2961 1,804,750,000 2018-09-30
1692 2018-10-16 925,416,740 1,258 51.2767 1,804,750,000 2018-09-30
1693 2018-10-15 925,415,482 -1,321,455 51.2767 1,804,750,000 2018-09-30
1694 2018-10-12 926,736,937 2,457,962 51.3499 1,804,750,000 2018-09-30
1695 2018-10-11 924,278,975 -28,775 51.2137 1,804,750,000 2018-09-30
1696 2018-10-10 924,307,750 449,904 51.2153 1,804,750,000 2018-09-30
1697 2018-10-09 923,857,846 427,889 51.1904 1,804,750,000 2018-09-30
1698 2018-10-08 923,429,957 -482,389 51.1666 1,804,750,000 2018-09-30
1699 2018-10-05 923,912,346 -21,328 51.1934 1,804,750,000 2018-09-30
1700 2018-10-04 923,933,674 -645,407 51.1946 1,804,750,000 2018-09-30
1701 2018-10-03 924,579,081 1,250,557 51.2303 1,804,750,000 2018-09-30
1702 2018-10-02 923,328,524 289,800 51.1610 1,804,750,000 2018-09-30
1703 2018-09-28 923,038,724 -969,500 51.1450 1,804,750,000 2018-08-31
1704 2018-09-27 924,008,224 1,404,640 51.1987 1,804,750,000 2018-08-31
1705 2018-09-26 922,603,584 -19,543 51.1209 1,804,750,000 2018-08-31
1706 2018-09-24 922,623,127 -134,986 51.1219 1,804,750,000 2018-08-31
1707 2018-09-21 922,758,113 439,729 51.1294 1,804,750,000 2018-08-31
1708 2018-09-20 922,318,384 -736,713 51.1050 1,804,750,000 2018-08-31
1709 2018-09-19 923,055,097 -269,435 51.1459 1,804,750,000 2018-08-31
1710 2018-09-18 923,324,532 583,081 51.1608 1,804,750,000 2018-08-31
1711 2018-09-17 922,741,451 902,531 51.1285 1,804,750,000 2018-08-31
1712 2018-09-14 921,838,920 1,202,573 51.0785 1,804,750,000 2018-08-31
1713 2018-09-13 920,636,347 2,464,666 51.0118 1,804,750,000 2018-08-31
1714 2018-09-12 918,171,681 940,285 50.8753 1,804,750,000 2018-08-31
1715 2018-09-11 917,231,396 8,829 50.8232 1,804,750,000 2018-08-31
1716 2018-09-10 917,222,567 12,509 50.8227 1,804,750,000 2018-08-31
1717 2018-09-07 917,210,058 -433,655 50.8220 1,804,750,000 2018-08-31
1718 2018-09-06 917,643,713 -1,581,722 50.8460 1,804,750,000 2018-08-31
1719 2018-09-05 919,225,435 -482,327 50.9337 1,804,750,000 2018-08-31
1720 2018-09-04 919,707,762 -830,773 50.9604 1,804,750,000 2018-08-31
1721 2018-09-03 920,538,535 -1,320,731 51.0064 1,804,750,000 2018-08-31
1722 2018-08-31 921,859,266 1,146,530 51.0796 1,804,750,000 2018-08-31
1723 2018-08-30 920,712,736 -1,243,793 51.0161 1,804,750,000 2018-07-31
1724 2018-08-29 921,956,529 -2,696,306 51.0850 1,804,750,000 2018-07-31
1725 2018-08-28 924,652,835 1,189,651 51.2344 1,804,750,000 2018-07-31
1726 2018-08-27 923,463,184 185,350 51.1685 1,804,750,000 2018-07-31
1727 2018-08-24 923,277,834 -655,606 51.1582 1,804,750,000 2018-07-31
1728 2018-08-23 923,933,440 -99,802 51.1945 1,804,750,000 2018-07-31
1729 2018-08-22 924,033,242 275,300 51.2001 1,804,750,000 2018-07-31
1730 2018-08-21 923,757,942 -2,145,089 51.1848 1,804,750,000 2018-07-31
1731 2018-08-20 925,903,031 -3,824,598 51.3037 1,804,750,000 2018-07-31
1732 2018-08-17 929,727,629 -2,770,282 51.5156 1,804,750,000 2018-07-31
1733 2018-08-16 932,497,911 -971,900 51.6691 1,804,750,000 2018-07-31
1734 2018-08-15 933,469,811 -1,038,496 51.7229 1,804,750,000 2018-07-31
1735 2018-08-14 934,508,307 -284,337 51.7805 1,804,750,000 2018-07-31
1736 2018-08-13 934,792,644 333,005 51.7962 1,804,750,000 2018-07-31
1737 2018-08-10 934,459,639 703,503 51.7778 1,804,750,000 2018-07-31
1738 2018-08-09 933,756,136 -421,895 51.7388 1,804,750,000 2018-07-31
1739 2018-08-08 934,178,031 -673,243 51.7622 1,804,750,000 2018-07-31
1740 2018-08-07 934,851,274 241,880 51.7995 1,804,750,000 2018-07-31
1741 2018-08-06 934,609,394 -269,501 51.7861 1,804,750,000 2018-07-31
1742 2018-08-03 934,878,895 429,499 51.8010 1,804,750,000 2018-07-31
1743 2018-08-02 934,449,396 -22,119 51.7772 1,804,750,000 2018-07-31
1744 2018-08-01 934,471,515 336,027 51.7784 1,804,750,000 2018-07-31
1745 2018-07-31 934,135,488 3,442,546 51.7598 1,804,750,000 2018-07-31
1746 2018-07-30 930,692,942 884,521 51.5691 1,804,750,000 2018-06-30
1747 2018-07-27 929,808,421 355,947 51.5201 1,804,750,000 2018-06-30
1748 2018-07-26 929,452,474 65,780 51.5003 1,804,750,000 2018-06-30
1749 2018-07-25 929,386,694 -656,840 51.4967 1,804,750,000 2018-06-30
1750 2018-07-24 930,043,534 -143,421 51.5331 1,804,750,000 2018-06-30
1751 2018-07-23 930,186,955 296,777 51.5410 1,804,750,000 2018-06-30
1752 2018-07-20 929,890,178 -1,210,757 51.5246 1,804,750,000 2018-06-30
1753 2018-07-19 931,100,935 -347,268 51.5917 1,804,750,000 2018-06-30
1754 2018-07-18 931,448,203 -250,884 51.6109 1,804,750,000 2018-06-30
1755 2018-07-17 931,699,087 1,628,966 51.6248 1,804,750,000 2018-06-30
1756 2018-07-16 930,070,121 363,796 51.5346 1,804,750,000 2018-06-30
1757 2018-07-13 929,706,325 1,481,584 51.5144 1,804,750,000 2018-06-30
1758 2018-07-12 928,224,741 2,991,843 51.4323 1,804,750,000 2018-06-30
1759 2018-07-11 925,232,898 4,245,563 51.2665 1,804,750,000 2018-06-30
1760 2018-07-10 920,987,335 491,976 51.0313 1,804,750,000 2018-06-30
1761 2018-07-09 920,495,359 664,261 51.0040 1,804,750,000 2018-06-30
1762 2018-07-06 919,831,098 368,469 50.9672 1,804,750,000 2018-06-30
1763 2018-07-05 919,462,629 2,386,000 50.9468 1,804,750,000 2018-06-30
1764 2018-07-04 917,076,629 -394,614 50.8146 1,804,750,000 2018-06-30
1765 2018-07-03 917,471,243 -5,670,674 50.8365 1,804,750,000 2018-06-30
1766 2018-06-29 923,141,917 -1,299,898 51.1507 1,804,750,000 2018-05-31
1767 2018-06-28 924,441,815 -4,674,028 51.2227 1,804,750,000 2018-05-31
1768 2018-06-27 929,115,843 -857,027 51.4817 1,804,750,000 2018-05-31
1769 2018-06-26 929,972,870 -2,762,258 51.5292 1,804,750,000 2018-05-31
1770 2018-06-25 932,735,128 1,926,151 51.6822 1,804,750,000 2018-05-31
1771 2018-06-22 930,808,977 -1,084,142 51.5755 1,804,750,000 2018-05-31
1772 2018-06-21 931,893,119 -625,842 51.6356 1,804,750,000 2018-05-31
1773 2018-06-20 932,518,961 -4,659,912 51.6703 1,804,750,000 2018-05-31
1774 2018-06-19 937,178,873 -746,332 51.9285 1,804,750,000 2018-05-31
1775 2018-06-15 937,925,205 -754,983 51.9698 1,804,750,000 2018-05-31
1776 2018-06-14 938,680,188 1,872,789 52.0116 1,804,750,000 2018-05-31
1777 2018-06-13 936,807,399 1,228,132 51.9079 1,804,750,000 2018-05-31
1778 2018-06-12 935,579,267 998,519 51.8398 1,804,750,000 2018-05-31
1779 2018-06-11 934,580,748 663,145 51.7845 1,804,750,000 2018-05-31
1780 2018-06-08 933,917,603 2,002,269 51.7478 1,804,750,000 2018-05-31
1781 2018-06-07 931,915,334 774,920 51.6368 1,804,750,000 2018-05-31
1782 2018-06-06 931,140,414 926,665 51.5939 1,804,750,000 2018-05-31
1783 2018-06-05 930,213,749 4,937,117 51.5425 1,804,750,000 2018-05-31
1784 2018-06-04 925,276,632 -121,903 51.2690 1,804,750,000 2018-05-31
1785 2018-06-01 925,398,535 -327,356 51.2757 1,804,750,000 2018-05-31
1786 2018-05-31 925,725,891 780,122 51.2939 1,804,750,000 2018-05-31
1787 2018-05-30 924,945,769 3,607,279 51.2506 1,804,750,000 2018-04-30
1788 2018-05-29 921,338,490 259,655 51.0508 1,804,750,000 2018-04-30
1789 2018-05-28 921,078,835 470,800 51.0364 1,804,750,000 2018-04-30
1790 2018-05-25 920,608,035 -253,833 51.0103 1,804,750,000 2018-04-30
1791 2018-05-24 920,861,868 -422,202 51.0243 1,804,750,000 2018-04-30
1792 2018-05-23 921,284,070 676,527 51.0477 1,804,750,000 2018-04-30
1793 2018-05-21 920,607,543 758,781 51.0103 1,804,750,000 2018-04-30
1794 2018-05-18 919,848,762 1,700,408 50.9682 1,804,750,000 2018-04-30
1795 2018-05-17 918,148,354 1,190,868 50.8740 1,804,750,000 2018-04-30
1796 2018-05-16 916,957,486 1,130,774 50.8080 1,804,750,000 2018-04-30
1797 2018-05-15 915,826,712 69,999 50.7454 1,804,750,000 2018-04-30
1798 2018-05-14 915,756,713 614,352 50.7415 1,804,750,000 2018-04-30
1799 2018-05-11 915,142,361 1,551,106 50.7074 1,804,750,000 2018-04-30
1800 2018-05-10 913,591,255 1,411,075 50.6215 1,804,750,000 2018-04-30
1801 2018-05-09 912,180,180 182,444 50.5433 1,804,750,000 2018-04-30
1802 2018-05-08 911,997,736 36,776 50.5332 1,804,750,000 2018-04-30
1803 2018-05-07 911,960,960 1,222,605 50.5312 1,804,750,000 2018-04-30
1804 2018-05-04 910,738,355 599,114 50.4634 1,804,750,000 2018-04-30
1805 2018-05-03 910,139,241 1,382,755 50.4302 1,804,750,000 2018-04-30
1806 2018-05-02 908,756,486 1,813,779 50.3536 1,804,750,000 2018-04-30
1807 2018-04-30 906,942,707 2,764,823 50.2531 1,804,750,000 2018-04-30
1808 2018-04-27 904,177,884 385,119 50.0999 1,804,750,000 2018-03-31
1809 2018-04-26 903,792,765 3,102,232 50.0786 1,804,750,000 2018-03-31
1810 2018-04-25 900,690,533 -691,221 49.9067 1,804,750,000 2018-03-31
1811 2018-04-24 901,381,754 685,877 49.9450 1,804,750,000 2018-03-31
1812 2018-04-23 900,695,877 -216,919 49.9070 1,804,750,000 2018-03-31
1813 2018-04-20 900,912,796 -1,480,983 49.9190 1,804,750,000 2018-03-31
1814 2018-04-19 902,393,779 -478,837 50.0010 1,804,750,000 2018-03-31
1815 2018-04-18 902,872,616 575,016 50.0276 1,804,750,000 2018-03-31
1816 2018-04-17 902,297,600 1,153,135 49.9957 1,804,750,000 2018-03-31
1817 2018-04-16 901,144,465 612,096 49.9318 1,804,750,000 2018-03-31
1818 2018-04-13 900,532,369 -1,809,896 49.8979 1,804,750,000 2018-03-31
1819 2018-04-12 902,342,265 2,162,054 49.9982 1,804,750,000 2018-03-31
1820 2018-04-11 900,180,211 7,823 49.8784 1,804,750,000 2018-03-31
1821 2018-04-10 900,172,388 1,700,866 49.8780 1,804,750,000 2018-03-31
1822 2018-04-09 898,471,522 474,787 49.7837 1,804,750,000 2018-03-31
1823 2018-04-06 897,996,735 2,500,561 49.7574 1,804,750,000 2018-03-31
1824 2018-04-04 895,496,174 1,042,003 49.6188 1,804,750,000 2018-03-31
1825 2018-04-03 894,454,171 159,144 49.5611 1,804,750,000 2018-03-31
1826 2018-03-29 894,295,027 1,287,256 49.5523 1,804,750,000 2018-02-28
1827 2018-03-28 893,007,771 528,195 49.4810 1,804,750,000 2018-02-28
1828 2018-03-27 892,479,576 -3,596,232 49.4517 1,804,750,000 2018-02-28
1829 2018-03-26 896,075,808 -680,682 49.6510 1,804,750,000 2018-02-28
1830 2018-03-23 896,756,490 629,514 49.6887 1,804,750,000 2018-02-28
1831 2018-03-22 896,126,976 516,083 49.6538 1,804,750,000 2018-02-28
1832 2018-03-21 895,610,893 388,998 49.6252 1,804,750,000 2018-02-28
1833 2018-03-20 895,221,895 -760,066 49.6037 1,804,750,000 2018-02-28
1834 2018-03-19 895,981,961 -1,368,534 49.6458 1,804,750,000 2018-02-28
1835 2018-03-16 897,350,495 -245,372 49.7216 1,804,750,000 2018-02-28
1836 2018-03-15 897,595,867 502,133 49.7352 1,804,750,000 2018-02-28
1837 2018-03-14 897,093,734 -197,965 49.7074 1,804,750,000 2018-02-28
1838 2018-03-13 897,291,699 514,454 49.7183 1,804,750,000 2018-02-28
1839 2018-03-12 896,777,245 -600,668 49.6898 1,804,750,000 2018-02-28
1840 2018-03-09 897,377,913 -496,064 49.7231 1,804,750,000 2018-02-28
1841 2018-03-08 897,873,977 -246,725 49.7506 1,804,750,000 2018-02-28
1842 2018-03-07 898,120,702 -1,546,686 49.7643 1,804,750,000 2018-02-28
1843 2018-03-06 899,667,388 -3,321,851 49.8500 1,804,750,000 2018-02-28
1844 2018-03-05 902,989,239 -1,255,208 50.0340 1,804,750,000 2018-02-28
1845 2018-03-02 904,244,447 -704,952 50.1036 1,804,750,000 2018-02-28
1846 2018-03-01 904,949,399 -1,406,139 50.1426 1,804,750,000 2018-02-28
1847 2018-02-28 906,355,538 -751,406 50.2206 1,804,750,000 2018-02-28
1848 2018-02-27 907,106,944 200,797 50.2622 1,804,750,000 2018-01-31
1849 2018-02-26 906,906,147 -764,281 50.2511 1,804,750,000 2018-01-31
1850 2018-02-23 907,670,428 1,934,596 50.2934 1,804,750,000 2018-01-31
1851 2018-02-22 905,735,832 406,988 50.1862 1,804,750,000 2018-01-31
1852 2018-02-21 905,328,844 1,589,444 50.1637 1,804,750,000 2018-01-31
1853 2018-02-20 903,739,400 -1,517,531 50.0756 1,804,750,000 2018-01-31
1854 2018-02-15 905,256,931 0 50.1597 1,804,750,000 2018-01-31
1855 2018-02-14 905,256,931 1,336,940 50.1597 1,804,750,000 2018-01-31
1856 2018-02-13 903,919,991 -726,072 50.0856 1,804,750,000 2018-01-31
1857 2018-02-12 904,646,063 -927,379 50.1258 1,804,750,000 2018-01-31
1858 2018-02-09 905,573,442 -2,335,098 50.1772 1,804,750,000 2018-01-31
1859 2018-02-08 907,908,540 -5,648,779 50.3066 1,804,750,000 2018-01-31
1860 2018-02-07 913,557,319 -1,766,823 50.6196 1,804,750,000 2018-01-31
1861 2018-02-06 915,324,142 3,208,808 50.7175 1,804,750,000 2018-01-31
1862 2018-02-05 912,115,334 -340,858 50.5397 1,804,750,000 2018-01-31
1863 2018-02-02 912,456,192 648,848 50.5586 1,804,750,000 2018-01-31
1864 2018-02-01 911,807,344 -911,709 50.5226 1,804,750,000 2018-01-31
1865 2018-01-31 912,719,053 1,991,574 50.5732 1,804,750,000 2018-01-31
1866 2018-01-30 910,727,479 3,680,837 50.4628 1,804,750,000 2017-12-31
1867 2018-01-29 907,046,642 334,886 50.2589 1,804,750,000 2017-12-31
1868 2018-01-26 906,711,756 1,323,717 50.2403 1,804,750,000 2017-12-31
1869 2018-01-25 905,388,039 -75,283 50.1670 1,804,750,000 2017-12-31
1870 2018-01-24 905,463,322 -599,746 50.1711 1,804,750,000 2017-12-31
1871 2018-01-23 906,063,068 1,101,865 50.2044 1,804,750,000 2017-12-31
1872 2018-01-22 904,961,203 -510,908 50.1433 1,804,750,000 2017-12-31
1873 2018-01-19 905,472,111 1,143,940 50.1716 1,804,750,000 2017-12-31
1874 2018-01-18 904,328,171 2,601,510 50.1082 1,804,750,000 2017-12-31
1875 2018-01-17 901,726,661 -672,599 49.9641 1,804,750,000 2017-12-31
1876 2018-01-16 902,399,260 1,257,425 50.0013 1,804,750,000 2017-12-31
1877 2018-01-15 901,141,835 612,755 49.9317 1,804,750,000 2017-12-31
1878 2018-01-12 900,529,080 2,139,339 49.8977 1,804,750,000 2017-12-31
1879 2018-01-11 898,389,741 2,021,060 49.7792 1,804,750,000 2017-12-31
1880 2018-01-10 896,368,681 4,141,827 49.6672 1,804,750,000 2017-12-31
1881 2018-01-09 892,226,854 -387,124 49.4377 1,804,750,000 2017-12-31
1882 2018-01-08 892,613,978 16,798,656 49.4591 1,804,750,000 2017-12-31
1883 2018-01-05 875,815,322 2,314,975 48.5283 1,804,750,000 2017-12-31
1884 2018-01-04 873,500,347 1,493,073 48.4001 1,804,750,000 2017-12-31
1885 2018-01-03 872,007,274 -497,150 48.3173 1,804,750,000 2017-12-31
1886 2018-01-02 872,504,424 956,006 48.3449 1,804,750,000 2017-12-31
1887 2017-12-29 871,548,418 48,098 48.2919 1,804,750,000 2017-11-30
1888 2017-12-28 871,500,320 1,269,197 48.2893 1,804,750,000 2017-11-30
1889 2017-12-27 870,231,123 854,704 48.2189 1,804,750,000 2017-11-30
1890 2017-12-22 869,376,419 -233,228 48.1716 1,804,750,000 2017-11-30
1891 2017-12-21 869,609,647 199,170 48.1845 1,804,750,000 2017-11-30
1892 2017-12-20 869,410,477 685,518 48.1735 1,804,750,000 2017-11-30
1893 2017-12-19 868,724,959 406,108 48.1355 1,804,750,000 2017-11-30
1894 2017-12-18 868,318,851 1,653,603 48.1130 1,804,750,000 2017-11-30
1895 2017-12-15 866,665,248 948,089 48.0213 1,804,750,000 2017-11-30
1896 2017-12-14 865,717,159 3,876,187 47.9688 1,804,750,000 2017-11-30
1897 2017-12-13 861,840,972 2,583,117 47.7540 1,804,750,000 2017-11-30
1898 2017-12-12 859,257,855 2,501,816 47.6109 1,804,750,000 2017-11-30
1899 2017-12-11 856,756,039 1,634,366 47.4723 1,804,750,000 2017-11-30
1900 2017-12-08 855,121,673 1,846,493 47.3817 1,804,750,000 2017-11-30
1901 2017-12-07 853,275,180 5,020,082 47.2794 1,804,750,000 2017-11-30
1902 2017-12-06 848,255,098 3,673,688 47.0013 1,804,750,000 2017-11-30
1903 2017-12-05 844,581,410 1,205,832 46.7977 1,804,750,000 2017-11-30
1904 2017-12-04 843,375,578 2,668,135 46.7309 1,804,750,000 2017-11-30
1905 2017-12-01 840,707,443 48,498 46.5830 1,804,750,000 2017-11-30
1906 2017-11-30 840,658,945 937,747 46.5804 1,804,750,000 2017-11-30
1907 2017-11-29 839,721,198 -727,899 46.5284 1,804,750,000 2017-10-31
1908 2017-11-28 840,449,097 183,876 46.5687 1,804,750,000 2017-10-31
1909 2017-11-27 840,265,221 782,420 46.5585 1,804,750,000 2017-10-31
1910 2017-11-24 839,482,801 2,475,953 46.5152 1,804,750,000 2017-10-31
1911 2017-11-23 837,006,848 1,069,131 46.3780 1,804,750,000 2017-10-31
1912 2017-11-22 835,937,717 826,681 46.3188 1,804,750,000 2017-10-31
1913 2017-11-21 835,111,036 2,280,500 46.2729 1,804,750,000 2017-10-31
1914 2017-11-20 832,830,536 125,854 46.1466 1,804,750,000 2017-10-31
1915 2017-11-17 832,704,682 421,280 46.1396 1,804,750,000 2017-10-31
1916 2017-11-16 832,283,402 -215,338 46.1163 1,804,750,000 2017-10-31
1917 2017-11-15 832,498,740 -1,357,897 46.1282 1,804,750,000 2017-10-31
1918 2017-11-14 833,856,637 -1,909,598 46.2034 1,804,750,000 2017-10-31
1919 2017-11-13 835,766,235 -1,427,833 46.3093 1,804,750,000 2017-10-31
1920 2017-11-10 837,194,068 24,103 46.3884 1,804,750,000 2017-10-31
1921 2017-11-09 837,169,965 -671,426 46.3870 1,804,750,000 2017-10-31
1922 2017-11-08 837,841,391 -186,466 46.4242 1,804,750,000 2017-10-31
1923 2017-11-07 838,027,857 -1,584,413 46.4346 1,804,750,000 2017-10-31
1924 2017-11-06 839,612,270 -518,930 46.5224 1,804,750,000 2017-10-31
1925 2017-11-03 840,131,200 5,235,960 46.5511 1,804,750,000 2017-10-31
1926 2017-11-02 834,895,240 -1,579,367 46.2610 1,804,750,000 2017-10-31
1927 2017-11-01 836,474,607 -2,762,978 46.3485 1,804,750,000 2017-10-31
1928 2017-10-31 839,237,585 648,446 46.5016 1,804,750,000 2017-10-31
1929 2017-10-30 838,589,139 4,177,613 46.4657 1,804,750,000 2017-09-30
1930 2017-10-27 834,411,526 -197,508 46.2342 1,804,750,000 2017-09-30
1931 2017-10-26 834,609,034 1,570,560 46.2451 1,804,750,000 2017-09-30
1932 2017-10-25 833,038,474 564,770 46.1581 1,804,750,000 2017-09-30
1933 2017-10-24 832,473,704 2,562,682 46.1268 1,804,750,000 2017-09-30
1934 2017-10-23 829,911,022 1,381,967 45.9848 1,804,750,000 2017-09-30
1935 2017-10-20 828,529,055 -997,251 45.9082 1,804,750,000 2017-09-30
1936 2017-10-19 829,526,306 113,877 45.9635 1,804,750,000 2017-09-30
1937 2017-10-18 829,412,429 -678,137 45.9572 1,804,750,000 2017-09-30
1938 2017-10-17 830,090,566 -1,263,184 45.9948 1,804,750,000 2017-09-30
1939 2017-10-16 831,353,750 -401,754 46.0648 1,804,750,000 2017-09-30
1940 2017-10-13 831,755,504 1,146,835 46.0870 1,804,750,000 2017-09-30
1941 2017-10-12 830,608,669 608,429 46.0235 1,804,750,000 2017-09-30
1942 2017-10-11 830,000,240 743,588 45.9898 1,804,750,000 2017-09-30
1943 2017-10-10 829,256,652 1,038,282 45.9486 1,804,750,000 2017-09-30
1944 2017-10-09 828,218,370 -181,079 45.8910 1,804,750,000 2017-09-30
1945 2017-10-06 828,399,449 1,667,655 45.9011 1,804,750,000 2017-09-30
1946 2017-10-04 826,731,794 1,033,336 45.8087 1,804,750,000 2017-09-30
1947 2017-10-03 825,698,458 1,304,071 45.7514 1,804,750,000 2017-09-30
1948 2017-09-29 824,394,387 2,244,205 45.6791 1,804,750,000 2017-08-31
1949 2017-09-28 822,150,182 2,050,930 45.5548 1,804,750,000 2017-08-31
1950 2017-09-27 820,099,252 -351,274 45.4412 1,804,750,000 2017-08-31
1951 2017-09-26 820,450,526 1,694,957 45.4606 1,804,750,000 2017-08-31
1952 2017-09-25 818,755,569 1,334,908 45.3667 1,804,750,000 2017-08-31
1953 2017-09-22 817,420,661 4,289,963 45.2927 1,804,750,000 2017-08-31
1954 2017-09-21 813,130,698 1,148,025 45.0550 1,804,750,000 2017-08-31
1955 2017-09-20 811,982,673 3,403,424 44.9914 1,804,750,000 2017-08-31
1956 2017-09-19 808,579,249 -1,652,267 44.8028 1,804,750,000 2017-08-31
1957 2017-09-18 810,231,516 2,133,496 44.8944 1,804,750,000 2017-08-31
1958 2017-09-15 808,098,020 1,475,875 44.7762 1,804,750,000 2017-08-31
1959 2017-09-14 806,622,145 386,464 44.6944 1,804,750,000 2017-08-31
1960 2017-09-13 806,235,681 -170,379 44.6730 1,804,750,000 2017-08-31
1961 2017-09-12 806,406,060 -196,374 44.6824 1,804,750,000 2017-08-31
1962 2017-09-11 806,602,434 -244,187 44.6933 1,804,750,000 2017-08-31
1963 2017-09-08 806,846,621 -628,790 44.7068 1,804,750,000 2017-08-31
1964 2017-09-07 807,475,411 -411,269 44.7417 1,804,750,000 2017-08-31
1965 2017-09-06 807,886,680 -92,995 44.7645 1,804,750,000 2017-08-31
1966 2017-09-05 807,979,675 -239,119 44.7696 1,804,750,000 2017-08-31
1967 2017-09-04 808,218,794 -973,562 44.7829 1,804,750,000 2017-08-31
1968 2017-09-01 809,192,356 -2,725,556 44.8368 1,804,750,000 2017-08-31
1969 2017-08-31 811,917,912 -60,306 44.9878 1,804,750,000 2017-08-31
1970 2017-08-30 811,978,218 -191,502 44.9912 1,804,750,000 2017-07-31
1971 2017-08-29 812,169,720 -1,261,014 45.0018 1,804,750,000 2017-07-31
1972 2017-08-28 813,430,734 -421,117 45.0717 1,804,750,000 2017-07-31
1973 2017-08-25 813,851,851 449,000 45.0950 1,804,750,000 2017-07-31
1974 2017-08-24 813,402,851 -1,901,046 45.0701 1,804,750,000 2017-07-31
1975 2017-08-23 815,303,897 0 45.1754 1,804,750,000 2017-07-31
1976 2017-08-22 815,303,897 -627,198 45.1754 1,804,750,000 2017-07-31
1977 2017-08-21 815,931,095 -679,288 45.2102 1,804,750,000 2017-07-31
1978 2017-08-18 816,610,383 -843,607 45.2478 1,804,750,000 2017-07-31
1979 2017-08-17 817,453,990 -376,054 45.2946 1,804,750,000 2017-07-31
1980 2017-08-16 817,830,044 81,846 45.3154 1,804,750,000 2017-07-31
1981 2017-08-15 817,748,198 -716,003 45.3109 1,804,750,000 2017-07-31
1982 2017-08-14 818,464,201 -1,278,472 45.3506 1,804,750,000 2017-07-31
1983 2017-08-11 819,742,673 455,831 45.4214 1,804,750,000 2017-07-31
1984 2017-08-10 819,286,842 -1,529,968 45.3961 1,804,750,000 2017-07-31
1985 2017-08-09 820,816,810 781,120 45.4809 1,804,750,000 2017-07-31
1986 2017-08-08 820,035,690 -225,625 45.4376 1,804,750,000 2017-07-31
1987 2017-08-07 820,261,315 -27,774 45.4501 1,804,750,000 2017-07-31
1988 2017-08-04 820,289,089 -552,817 45.4517 1,804,750,000 2017-07-31
1989 2017-08-03 820,841,906 -910,285 45.4823 1,804,750,000 2017-07-31
1990 2017-08-02 821,752,191 -348,294 45.5327 1,804,750,000 2017-07-31
1991 2017-08-01 822,100,485 -1,119,627 45.5520 1,804,750,000 2017-07-31
1992 2017-07-31 823,220,112 -71,270 45.6141 1,804,750,000 2017-07-31
1993 2017-07-28 823,291,382 -251,559 45.6180 1,804,750,000 2017-06-30
1994 2017-07-27 823,542,941 116,159 45.6320 1,804,750,000 2017-06-30
1995 2017-07-26 823,426,782 659,501 45.6255 1,804,750,000 2017-06-30
1996 2017-07-25 822,767,281 273,135 45.5890 1,804,750,000 2017-06-30
1997 2017-07-24 822,494,146 998,846 45.5739 1,804,750,000 2017-06-30
1998 2017-07-21 821,495,300 471,002 45.5185 1,804,750,000 2017-06-30
1999 2017-07-20 821,024,298 -1,214,301 45.4924 1,804,750,000 2017-06-30
2000 2017-07-19 822,238,599 99,022 45.5597 1,804,750,000 2017-06-30
2001 2017-07-18 822,139,577 145,500 45.5542 1,804,750,000 2017-06-30
2002 2017-07-17 821,994,077 -947,715 45.5461 1,804,750,000 2017-06-30
2003 2017-07-14 822,941,792 -26,570 45.5987 1,804,750,000 2017-06-30
2004 2017-07-13 822,968,362 -535,774 45.6001 1,804,750,000 2017-06-30
2005 2017-07-12 823,504,136 -453,334 45.6298 1,804,750,000 2017-06-30
2006 2017-07-11 823,957,470 50,488 45.6549 1,804,750,000 2017-06-30
2007 2017-07-10 823,906,982 -76,136 45.6521 1,804,750,000 2017-06-30
2008 2017-07-07 823,983,118 3,409,671 45.6564 1,804,750,000 2017-06-30
2009 2017-07-06 820,573,447 -56,799 45.4674 1,804,750,000 2017-06-30
2010 2017-07-05 820,630,246 3,575,706 45.4706 1,804,750,000 2017-06-30
2011 2017-07-04 817,054,540 -576,247 45.2724 1,804,750,000 2017-06-30
2012 2017-07-03 817,630,787 -886,500 45.3044 1,804,750,000 2017-06-30
2013 2017-06-30 818,517,287 -549,000 45.3535 1,804,750,000 2017-06-30
2014 2017-06-29 819,066,287 -3,550,260 45.3839 1,804,750,000 2017-05-31
2015 2017-06-28 822,616,547 -1,761,750 45.5806 1,804,750,000 2017-05-31
2016 2017-06-27 824,378,297 771,176 45.6783 1,804,750,000 2017-05-31
2017 2017-06-26 823,607,121 -854,799 45.6355 1,804,750,000 2017-05-31
2018 2017-06-23 824,461,920 -1,134,490 45.6829 1,804,750,000 2017-05-31
2019 2017-06-22 825,596,410 -525,666 45.7457 1,804,750,000 2017-05-31
2020 2017-06-21 826,122,076 -1,310,514 45.7749 1,804,750,000 2017-05-31
2021 2017-06-20 827,432,590 114,784 45.8475 1,804,750,000 2017-05-31
2022 2017-06-19 827,317,806 -508,441 45.8411 1,804,750,000 2017-05-31
2023 2017-06-16 827,826,247 -26,774 45.8693 1,804,750,000 2017-05-31
2024 2017-06-15 827,853,021 162,703 45.8708 1,804,750,000 2017-05-31
2025 2017-06-14 827,690,318 -368,348 45.8618 1,804,750,000 2017-05-31
2026 2017-06-13 828,058,666 -678,602 45.8822 1,804,750,000 2017-05-31
2027 2017-06-12 828,737,268 900,446 45.9198 1,804,750,000 2017-05-31
2028 2017-06-09 827,836,822 -1,427,259 45.8699 1,804,750,000 2017-05-31
2029 2017-06-08 829,264,081 -194,002 45.9490 1,804,750,000 2017-05-31
2030 2017-06-07 829,458,083 61,098,436 45.9597 1,804,750,000 2017-05-31
2031 2017-06-06 768,359,647 317,663 42.5743 1,804,750,000 2017-05-31
2032 2017-06-05 768,041,984 1,462,499 42.5567 1,804,750,000 2017-05-31
2033 2017-06-02 766,579,485 -115,708 42.4757 1,804,750,000 2017-05-31
2034 2017-06-01 766,695,193 8,210 42.4821 1,804,750,000 2017-05-31
2035 2017-05-31 766,686,983 -219,261 42.4816 1,804,750,000 2017-05-31
2036 2017-05-29 766,906,244 -263,889 42.4938 1,804,750,000 2017-04-30
2037 2017-05-26 767,170,133 432,219 42.5084 1,804,750,000 2017-04-30
2038 2017-05-25 766,737,914 430,512 42.4844 1,804,750,000 2017-04-30
2039 2017-05-24 766,307,402 -1,451,261 42.4606 1,804,750,000 2017-04-30
2040 2017-05-23 767,758,663 97,189 42.5410 1,804,750,000 2017-04-30
2041 2017-05-22 767,661,474 187,228 42.5356 1,804,750,000 2017-04-30
2042 2017-05-19 767,474,246 -592,352 42.5252 1,804,750,000 2017-04-30
2043 2017-05-18 768,066,598 1,400,342 42.5581 1,804,750,000 2017-04-30
2044 2017-05-17 766,666,256 -65,765 42.4805 1,804,750,000 2017-04-30
2045 2017-05-16 766,732,021 1,264,396 42.4841 1,804,750,000 2017-04-30
2046 2017-05-15 765,467,625 992,089 42.4141 1,804,750,000 2017-04-30
2047 2017-05-12 764,475,536 -78,682 42.3591 1,804,750,000 2017-04-30
2048 2017-05-11 764,554,218 140,035 42.3634 1,804,750,000 2017-04-30
2049 2017-05-10 764,414,183 1,083,521 42.3557 1,804,750,000 2017-04-30
2050 2017-05-09 763,330,662 -2,128,514 42.2956 1,804,750,000 2017-04-30
2051 2017-05-08 765,459,176 -356,500 42.4136 1,804,750,000 2017-04-30
2052 2017-05-05 765,815,676 276,471 42.4333 1,804,750,000 2017-04-30
2053 2017-05-04 765,539,205 2,691,077 42.4180 1,804,750,000 2017-04-30
2054 2017-05-02 762,848,128 657,785 42.2689 1,804,750,000 2017-04-30
2055 2017-04-28 762,190,343 1,755,817 42.2325 1,804,750,000 2017-03-31
2056 2017-04-27 760,434,526 761,231 42.1352 1,804,750,000 2017-03-31
2057 2017-04-26 759,673,295 1,411,995 42.0930 1,804,750,000 2017-03-31
2058 2017-04-25 758,261,300 -775,419 42.0148 1,804,750,000 2017-03-31
2059 2017-04-24 759,036,719 802,110 42.0577 1,804,750,000 2017-03-31
2060 2017-04-21 758,234,609 664,099 42.0133 1,804,750,000 2017-03-31
2061 2017-04-20 757,570,510 120,965 41.9765 1,804,750,000 2017-03-31
2062 2017-04-19 757,449,545 -82,450 41.9698 1,804,750,000 2017-03-31
2063 2017-04-18 757,531,995 93,467 41.9743 1,804,750,000 2017-03-31
2064 2017-04-13 757,438,528 297,405 41.9692 1,804,750,000 2017-03-31
2065 2017-04-12 757,141,123 -113,874 41.9527 1,804,750,000 2017-03-31
2066 2017-04-11 757,254,997 37,791 41.9590 1,804,750,000 2017-03-31
2067 2017-04-10 757,217,206 2,354,401 41.9569 1,804,750,000 2017-03-31
2068 2017-04-07 754,862,805 3,384,484 41.8264 1,804,750,000 2017-03-31
2069 2017-04-06 751,478,321 1,099,136 41.6389 1,804,750,000 2017-03-31
2070 2017-04-05 750,379,185 431,024 41.5780 1,804,750,000 2017-03-31
2071 2017-04-03 749,948,161 1,088,494 41.5541 1,804,750,000 2017-03-31
2072 2017-03-31 748,859,667 29,204 41.4938 1,804,750,000 2017-03-31
2073 2017-03-30 748,830,463 -77,332 41.4922 1,804,750,000 2017-02-28
2074 2017-03-29 748,907,795 -1,054,507 41.4965 1,804,750,000 2017-02-28
2075 2017-03-28 749,962,302 304,775 41.5549 1,804,750,000 2017-02-28
2076 2017-03-27 749,657,527 -278,316 41.5380 1,804,750,000 2017-02-28
2077 2017-03-24 749,935,843 568,536 41.5534 1,804,750,000 2017-02-28
2078 2017-03-23 749,367,307 2,110,494 41.5219 1,804,750,000 2017-02-28
2079 2017-03-22 747,256,813 444,759 41.4050 1,804,750,000 2017-02-28
2080 2017-03-21 746,812,054 5,336,265 41.3804 1,804,750,000 2017-02-28
2081 2017-03-20 741,475,789 636,815 41.0847 1,804,750,000 2017-02-28
2082 2017-03-17 740,838,974 2,231,487 41.0494 1,804,750,000 2017-02-28
2083 2017-03-16 738,607,487 902,033 40.9258 1,804,750,000 2017-02-28
2084 2017-03-15 737,705,454 508,366 40.8758 1,804,750,000 2017-02-28
2085 2017-03-14 737,197,088 564,191 40.8476 1,804,750,000 2017-02-28
2086 2017-03-13 736,632,897 446,926 40.8163 1,804,750,000 2017-02-28
2087 2017-03-10 736,185,971 521,317 40.7916 1,804,750,000 2017-02-28
2088 2017-03-09 735,664,654 -260,904 40.7627 1,804,750,000 2017-02-28
2089 2017-03-08 735,925,558 645,643 40.7771 1,804,750,000 2017-02-28
2090 2017-03-07 735,279,915 2,566,955 40.7414 1,804,750,000 2017-02-28
2091 2017-03-06 732,712,960 -1,456,787 40.5991 1,804,750,000 2017-02-28
2092 2017-03-03 734,169,747 1,185,474 40.6799 1,804,750,000 2017-02-28
2093 2017-03-02 732,984,273 1,724,391 40.6142 1,804,750,000 2017-02-28
2094 2017-03-01 731,259,882 1,023,425 40.5186 1,804,750,000 2017-02-28
2095 2017-02-28 730,236,457 797,949 40.4619 1,804,750,000 2017-02-28
2096 2017-02-27 729,438,508 256,444 40.4177 1,804,750,000 2017-01-31
2097 2017-02-24 729,182,064 1,238,560 40.4035 1,804,750,000 2017-01-31
2098 2017-02-23 727,943,504 422,649 40.3349 1,804,750,000 2017-01-31
2099 2017-02-22 727,520,855 120,000 40.3114 1,804,750,000 2017-01-31
2100 2017-02-21 727,400,855 526,323 40.3048 1,804,750,000 2017-01-31
2101 2017-02-20 726,874,532 1,100,160 40.2756 1,804,750,000 2017-01-31
2102 2017-02-17 725,774,372 351,757 40.2147 1,804,750,000 2017-01-31
2103 2017-02-16 725,422,615 1,539,067 40.1952 1,804,750,000 2017-01-31
2104 2017-02-15 723,883,548 4,362,368 40.1099 1,804,750,000 2017-01-31
2105 2017-02-14 719,521,180 1,092,729 39.8682 1,804,750,000 2017-01-31
2106 2017-02-13 718,428,451 1,472,500 39.8076 1,804,750,000 2017-01-31
2107 2017-02-10 716,955,951 267,941 39.7261 1,804,750,000 2017-01-31
2108 2017-02-09 716,688,010 1,377,718 39.7112 1,804,750,000 2017-01-31
2109 2017-02-08 715,310,292 -44,665 39.6349 1,804,750,000 2017-01-31
2110 2017-02-07 715,354,957 -40,092 39.6373 1,804,750,000 2017-01-31
2111 2017-02-06 715,395,049 834,378 39.6396 1,804,750,000 2017-01-31
2112 2017-02-03 714,560,671 1,334,431 39.5933 1,804,750,000 2017-01-31
2113 2017-02-02 713,226,240 1,424,488 39.5194 1,804,750,000 2017-01-31
2114 2017-02-01 711,801,752 42,430 39.4405 1,804,750,000 2017-01-31
2115 2017-01-27 711,759,322 0 39.4381 1,804,750,000 2016-12-31
2116 2017-01-26 711,759,322 1,518,016 39.4381 1,804,750,000 2016-12-31
2117 2017-01-25 710,241,306 436,318 39.3540 1,804,750,000 2016-12-31
2118 2017-01-24 709,804,988 -785,420 39.3298 1,804,750,000 2016-12-31
2119 2017-01-23 710,590,408 -222,424 39.3733 1,804,750,000 2016-12-31
2120 2017-01-20 710,812,832 -906,108 39.3857 1,804,750,000 2016-12-31
2121 2017-01-19 711,718,940 598,565 39.4359 1,804,750,000 2016-12-31
2122 2017-01-18 711,120,375 1,178,566 39.4027 1,804,750,000 2016-12-31
2123 2017-01-17 709,941,809 -840,135 39.3374 1,804,750,000 2016-12-31
2124 2017-01-16 710,781,944 -40,898 39.3840 1,804,750,000 2016-12-31
2125 2017-01-13 710,822,842 684,594 39.3862 1,804,750,000 2016-12-31
2126 2017-01-12 710,138,248 -154,522 39.3483 1,804,750,000 2016-12-31
2127 2017-01-11 710,292,770 -131,754 39.3569 1,804,750,000 2016-12-31
2128 2017-01-10 710,424,524 -114,355 39.3642 1,804,750,000 2016-12-31
2129 2017-01-09 710,538,879 375,288 39.3705 1,804,750,000 2016-12-31
2130 2017-01-06 710,163,591 253,066 39.3497 1,804,750,000 2016-12-31
2131 2017-01-05 709,910,525 -321,156 39.3357 1,804,750,000 2016-12-31
2132 2017-01-04 710,231,681 126,477 39.3535 1,804,750,000 2016-12-31
2133 2017-01-03 710,105,204 206,244 39.3465 1,804,750,000 2016-12-31
2134 2016-12-30 709,898,960 158,236 39.3350 1,804,750,000 2016-11-30
2135 2016-12-29 709,740,724 -111,799 39.3263 1,804,750,000 2016-11-30
2136 2016-12-28 709,852,523 -506,983 39.3325 1,804,750,000 2016-11-30
2137 2016-12-23 710,359,506 718,316 39.3605 1,804,750,000 2016-11-30
2138 2016-12-22 709,641,190 -76,860 39.3207 1,804,750,000 2016-11-30
2139 2016-12-21 709,718,050 511,829 39.3250 1,804,750,000 2016-11-30
2140 2016-12-20 709,206,221 244,184 39.2966 1,804,750,000 2016-11-30
2141 2016-12-19 708,962,037 27,510 39.2831 1,804,750,000 2016-11-30
2142 2016-12-16 708,934,527 -98,370 39.2816 1,804,750,000 2016-11-30
2143 2016-12-15 709,032,897 -319,654 39.2870 1,804,750,000 2016-11-30
2144 2016-12-14 709,352,551 1,301,093 39.3048 1,804,750,000 2016-11-30
2145 2016-12-13 708,051,458 309,244 39.2327 1,804,750,000 2016-11-30
2146 2016-12-12 707,742,214 1,235,500 39.2155 1,804,750,000 2016-11-30
2147 2016-12-09 706,506,714 -539,780 39.1471 1,804,750,000 2016-11-30
2148 2016-12-08 707,046,494 839,500 39.1770 1,804,750,000 2016-11-30
2149 2016-12-07 706,206,994 633,149 39.1305 1,804,750,000 2016-11-30
2150 2016-12-06 705,573,845 1,092,319 39.0954 1,804,750,000 2016-11-30
2151 2016-12-05 704,481,526 1,854,573 39.0349 1,804,750,000 2016-11-30
2152 2016-12-02 702,626,953 752,282 38.9321 1,804,750,000 2016-11-30
2153 2016-12-01 701,874,671 951,938 38.8904 1,804,750,000 2016-11-30
2154 2016-11-30 700,922,733 659,131 38.8377 1,804,750,000 2016-11-30
2155 2016-11-29 700,263,602 1,028,191 38.8011 1,804,750,000 2016-10-31
2156 2016-11-28 699,235,411 469,615 38.7442 1,804,750,000 2016-10-31
2157 2016-11-25 698,765,796 352,500 38.7181 1,804,750,000 2016-10-31
2158 2016-11-24 698,413,296 276,636 38.6986 1,804,750,000 2016-10-31
2159 2016-11-23 698,136,660 1,598,103 38.6833 1,804,750,000 2016-10-31
2160 2016-11-22 696,538,557 701,948 38.5947 1,804,750,000 2016-10-31
2161 2016-11-21 695,836,609 -128,500 38.5558 1,804,750,000 2016-10-31
2162 2016-11-18 695,965,109 -234,042 38.5630 1,804,750,000 2016-10-31
2163 2016-11-17 696,199,151 380,263 38.5759 1,804,750,000 2016-10-31
2164 2016-11-16 695,818,888 -731,763 38.5549 1,804,750,000 2016-10-31
2165 2016-11-15 696,550,651 -291,774 38.5954 1,804,750,000 2016-10-31
2166 2016-11-14 696,842,425 -363,267 38.6116 1,804,750,000 2016-10-31
2167 2016-11-11 697,205,692 823,070 38.6317 1,804,750,000 2016-10-31
2168 2016-11-10 696,382,622 297,883 38.5861 1,804,750,000 2016-10-31
2169 2016-11-09 696,084,739 3,627 38.5696 1,804,750,000 2016-10-31
2170 2016-11-08 696,081,112 418,309 38.5694 1,804,750,000 2016-10-31
2171 2016-11-07 695,662,803 43,359 38.5462 1,804,750,000 2016-10-31
2172 2016-11-04 695,619,444 834,179 38.5438 1,804,750,000 2016-10-31
2173 2016-11-03 694,785,265 100,029 38.4976 1,804,750,000 2016-10-31
2174 2016-11-02 694,685,236 13,516 38.4920 1,804,750,000 2016-10-31
2175 2016-11-01 694,671,720 61,920 38.4913 1,804,750,000 2016-10-31
2176 2016-10-31 694,609,800 -192,516 38.4879 1,804,750,000 2016-10-31
2177 2016-10-28 694,802,316 -230,335 38.4985 1,804,750,000 2016-09-30
2178 2016-10-27 695,032,651 77,447 38.5113 1,804,750,000 2016-09-30
2179 2016-10-26 694,955,204 31,009 38.5070 1,804,750,000 2016-09-30
2180 2016-10-25 694,924,195 24,055 38.5053 1,804,750,000 2016-09-30
2181 2016-10-24 694,900,140 -475,187 38.5040 1,804,750,000 2016-09-30
2182 2016-10-21 695,375,327 0 38.5303 1,804,750,000 2016-09-30
2183 2016-10-20 695,375,327 200,500 38.5303 1,804,750,000 2016-09-30
2184 2016-10-19 695,174,827 -259,640 38.5192 1,804,750,000 2016-09-30
2185 2016-10-18 695,434,467 -680,500 38.5336 1,804,750,000 2016-09-30
2186 2016-10-17 696,114,967 -827,520 38.5713 1,804,750,000 2016-09-30
2187 2016-10-14 696,942,487 -1,655,575 38.6171 1,804,750,000 2016-09-30
2188 2016-10-13 698,598,062 -328,478 38.7089 1,804,750,000 2016-09-30
2189 2016-10-12 698,926,540 -727,248 38.7271 1,804,750,000 2016-09-30
2190 2016-10-11 699,653,788 345,698 38.7674 1,804,750,000 2016-09-30
2191 2016-10-07 699,308,090 558,390 38.7482 1,804,750,000 2016-09-30
2192 2016-10-06 698,749,700 447,806 38.7173 1,804,750,000 2016-09-30
2193 2016-10-05 698,301,894 25,029 38.6924 1,804,750,000 2016-09-30
2194 2016-10-04 698,276,865 258,600 38.6911 1,804,750,000 2016-09-30
2195 2016-10-03 698,018,265 -28,899 38.6767 1,804,750,000 2016-09-30
2196 2016-09-30 698,047,164 -568,698 38.6783 1,804,750,000 2016-09-30
2197 2016-09-29 698,615,862 -500,656 38.7098 1,804,750,000 2016-08-31
2198 2016-09-28 699,116,518 -281,006 38.7376 1,804,750,000 2016-08-31
2199 2016-09-27 699,397,524 953,809 38.7532 1,804,750,000 2016-08-31
2200 2016-09-26 698,443,715 33,858 38.7003 1,804,750,000 2016-08-31
2201 2016-09-23 698,409,857 161,500 38.6984 1,804,750,000 2016-08-31
2202 2016-09-22 698,248,357 570,458 38.6895 1,804,750,000 2016-08-31
2203 2016-09-21 697,677,899 -23,701 38.6579 1,804,750,000 2016-08-31
2204 2016-09-20 697,701,600 2,273,058 38.6592 1,804,750,000 2016-08-31
2205 2016-09-19 695,428,542 1,026,525 38.5332 1,804,750,000 2016-08-31
2206 2016-09-15 694,402,017 1,389,500 38.4764 1,804,750,000 2016-08-31
2207 2016-09-14 693,012,517 757,735 38.3994 1,804,750,000 2016-08-31
2208 2016-09-13 692,254,782 1,740,794 38.3574 1,804,750,000 2016-08-31
2209 2016-09-12 690,513,988 1,632,491 38.2609 1,804,750,000 2016-08-31
2210 2016-09-09 688,881,497 596,464 38.1705 1,804,750,000 2016-08-31
2211 2016-09-08 688,285,033 3,033,534 38.1374 1,804,750,000 2016-08-31
2212 2016-09-07 685,251,499 1,552,255 37.9693 1,804,750,000 2016-08-31
2213 2016-09-06 683,699,244 1,210,352 37.8833 1,804,750,000 2016-08-31
2214 2016-09-05 682,488,892 -51,000 37.8163 1,804,750,000 2016-08-31
2215 2016-09-02 682,539,892 -571,919 37.8191 1,804,750,000 2016-08-31
2216 2016-09-01 683,111,811 233,400 37.8508 1,804,750,000 2016-08-31
2217 2016-08-31 682,878,411 -289,654 37.8378 1,804,750,000 2016-08-31
2218 2016-08-30 683,168,065 -1,075,156 37.8539 1,804,750,000 2016-07-31
2219 2016-08-29 684,243,221 -311,500 37.9135 1,804,750,000 2016-07-31
2220 2016-08-26 684,554,721 -64,500 37.9307 1,804,750,000 2016-07-31
2221 2016-08-25 684,619,221 246,000 37.9343 1,804,750,000 2016-07-31
2222 2016-08-24 684,373,221 -212,811 37.9207 1,804,750,000 2016-07-31
2223 2016-08-23 684,586,032 -314,600 37.9325 1,804,750,000 2016-07-31
2224 2016-08-22 684,900,632 -265,340 37.9499 1,804,750,000 2016-07-31
2225 2016-08-19 685,165,972 -659,098 37.9646 1,804,750,000 2016-07-31
2226 2016-08-18 685,825,070 334,750 38.0011 1,804,750,000 2016-07-31
2227 2016-08-17 685,490,320 102,500 37.9826 1,804,750,000 2016-07-31
2228 2016-08-16 685,387,820 -246,000 37.9769 1,804,750,000 2016-07-31
2229 2016-08-15 685,633,820 961,932 37.9905 1,804,750,000 2016-07-31
2230 2016-08-12 684,671,888 372,758 37.9372 1,804,750,000 2016-07-31
2231 2016-08-11 684,299,130 1,626,284 37.9166 1,804,750,000 2016-07-31
2232 2016-08-10 682,672,846 455,016 37.8264 1,804,750,000 2016-07-31
2233 2016-08-09 682,217,830 -136,847 37.8012 1,804,750,000 2016-07-31
2234 2016-08-08 682,354,677 -1,430,666 37.8088 1,804,750,000 2016-07-31
2235 2016-08-05 683,785,343 307,736 37.8881 1,804,750,000 2016-07-31
2236 2016-08-04 683,477,607 560,460 37.8710 1,804,750,000 2016-07-31
2237 2016-08-03 682,917,147 -1,328,721 37.8400 1,804,750,000 2016-07-31
2238 2016-08-02 684,245,868 0 37.9136 1,804,750,000 2016-07-31
2239 2016-08-01 684,245,868 -343,500 37.9136 1,804,750,000 2016-07-31
2240 2016-07-29 684,589,368 -1,329 37.9326 1,804,750,000 2016-06-30
2241 2016-07-28 684,590,697 621,689 37.9327 1,804,750,000 2016-06-30
2242 2016-07-27 683,969,008 341,756 37.8983 1,804,750,000 2016-06-30
2243 2016-07-26 683,627,252 174,457 37.8793 1,804,750,000 2016-06-30
2244 2016-07-25 683,452,795 -186,649 37.8697 1,804,750,000 2016-06-30
2245 2016-07-22 683,639,444 -220,000 37.8800 1,804,750,000 2016-06-30
2246 2016-07-21 683,859,444 -813,234 37.8922 1,804,750,000 2016-06-30
2247 2016-07-20 684,672,678 -305,984 37.9373 1,804,750,000 2016-06-30
2248 2016-07-19 684,978,662 -176,100 37.9542 1,804,750,000 2016-06-30
2249 2016-07-18 685,154,762 848,727 37.9640 1,804,750,000 2016-06-30
2250 2016-07-15 684,306,035 880,559 37.9169 1,804,750,000 2016-06-30
2251 2016-07-14 683,425,476 51,400 37.8682 1,804,750,000 2016-06-30
2252 2016-07-13 683,374,076 -242,403 37.8653 1,804,750,000 2016-06-30
2253 2016-07-12 683,616,479 143,539 37.8787 1,804,750,000 2016-06-30
2254 2016-07-11 683,472,940 -153,541 37.8708 1,804,750,000 2016-06-30
2255 2016-07-08 683,626,481 -400,058 37.8793 1,804,750,000 2016-06-30
2256 2016-07-07 684,026,539 -288,650 37.9015 1,804,750,000 2016-06-30
2257 2016-07-06 684,315,189 1,456,150 37.9175 1,804,750,000 2016-06-30
2258 2016-07-05 682,859,039 2,283,304 37.8368 1,804,750,000 2016-06-30
2259 2016-07-04 680,575,735 855,400 37.7102 1,804,750,000 2016-06-30
2260 2016-06-30 679,720,335 269,665 37.6629 1,804,750,000 2016-06-30
2261 2016-06-29 679,450,670 -42,204 37.6479 1,804,750,000 2016-05-31
2262 2016-06-28 679,492,874 741,739 37.6502 1,804,750,000 2016-05-31
2263 2016-06-27 678,751,135 1,568,209 37.6092 1,804,750,000 2016-05-31
2264 2016-06-24 677,182,926 367,555 37.5223 1,804,750,000 2016-05-31
2265 2016-06-23 676,815,371 -95,469 37.5019 1,804,750,000 2016-05-31
2266 2016-06-22 676,910,840 105,681 37.5072 1,804,750,000 2016-05-31
2267 2016-06-21 676,805,159 128,800 37.5013 1,804,750,000 2016-05-31
2268 2016-06-20 676,676,359 -462,524 37.4942 1,804,750,000 2016-05-31
2269 2016-06-17 677,138,883 -596,403 37.5198 1,804,750,000 2016-05-31
2270 2016-06-16 677,735,286 872,225 37.5529 1,804,750,000 2016-05-31
2271 2016-06-15 676,863,061 -233,511 37.5045 1,804,750,000 2016-05-31
2272 2016-06-14 677,096,572 1,337,121 37.5175 1,804,750,000 2016-05-31
2273 2016-06-13 675,759,451 -1,189,611 37.4434 1,804,750,000 2016-05-31
2274 2016-06-10 676,949,062 547,800 37.5093 1,804,750,000 2016-05-31
2275 2016-06-08 676,401,262 603,463 37.4789 1,804,750,000 2016-05-31
2276 2016-06-07 675,797,799 1,361,195 37.4455 1,804,750,000 2016-05-31
2277 2016-06-06 674,436,604 256,000 37.3701 1,804,750,000 2016-05-31
2278 2016-06-03 674,180,604 1,121,500 37.3559 1,804,750,000 2016-05-31
2279 2016-06-02 673,059,104 1,637,624 37.2938 1,804,750,000 2016-05-31
2280 2016-06-01 671,421,480 274,088 37.2030 1,804,750,000 2016-05-31
2281 2016-05-31 671,147,392 376,931 37.1878 1,804,750,000 2016-05-31
2282 2016-05-30 670,770,461 825,372 37.1669 1,804,750,000 2016-04-30
2283 2016-05-27 669,945,089 2,140,000 37.1212 1,804,750,000 2016-04-30
2284 2016-05-26 667,805,089 28,594 37.0026 1,804,750,000 2016-04-30
2285 2016-05-25 667,776,495 -162,485 37.0011 1,804,750,000 2016-04-30
2286 2016-05-24 667,938,980 -85,831 37.0101 1,804,750,000 2016-04-30
2287 2016-05-23 668,024,811 222,140 37.0148 1,804,750,000 2016-04-30
2288 2016-05-20 667,802,671 574,179 37.0025 1,804,750,000 2016-04-30
2289 2016-05-19 667,228,492 357,535 36.9707 1,804,750,000 2016-04-30
2290 2016-05-18 666,870,957 262,705 36.9509 1,804,750,000 2016-04-30
2291 2016-05-17 666,608,252 -927,000 36.9363 1,804,750,000 2016-04-30
2292 2016-05-16 667,535,252 578,800 36.9877 1,804,750,000 2016-04-30
2293 2016-05-13 666,956,452 251,926 36.9556 1,804,750,000 2016-04-30
2294 2016-05-12 666,704,526 -66,340 36.9417 1,804,750,000 2016-04-30
2295 2016-05-11 666,770,866 -1,212,760 36.9453 1,804,750,000 2016-04-30
2296 2016-05-10 667,983,626 19,900 37.0125 1,804,750,000 2016-04-30
2297 2016-05-09 667,963,726 391,000 37.0114 1,804,750,000 2016-04-30
2298 2016-05-06 667,572,726 507,289 36.9898 1,804,750,000 2016-04-30
2299 2016-05-05 667,065,437 -304,304 36.9617 1,804,750,000 2016-04-30
2300 2016-05-04 667,369,741 -83,500 36.9785 1,804,750,000 2016-04-30
2301 2016-05-03 667,453,241 373,000 36.9831 1,804,750,000 2016-04-30
2302 2016-04-29 667,080,241 464,324 36.9625 1,804,750,000 2016-03-31
2303 2016-04-28 666,615,917 171,665 36.9367 1,804,750,000 2016-03-31
2304 2016-04-27 666,444,252 161,858 36.9272 1,804,750,000 2016-03-31
2305 2016-04-26 666,282,394 82,552 36.9183 1,804,750,000 2016-03-31
2306 2016-04-25 666,199,842 299,013 36.9137 1,804,750,000 2016-03-31
2307 2016-04-22 665,900,829 -1,219,532 36.8971 1,804,750,000 2016-03-31
2308 2016-04-21 667,120,361 421,234 36.9647 1,804,750,000 2016-03-31
2309 2016-04-20 666,699,127 -641,894 36.9414 1,804,750,000 2016-03-31
2310 2016-04-19 667,341,021 246,334 36.9769 1,804,750,000 2016-03-31
2311 2016-04-18 667,094,687 -117,943 36.9633 1,804,750,000 2016-03-31
2312 2016-04-15 667,212,630 263,500 36.9698 1,804,750,000 2016-03-31
2313 2016-04-14 666,949,130 1,211,758 36.9552 1,804,750,000 2016-03-31
2314 2016-04-13 665,737,372 2,065,912 36.8881 1,804,750,000 2016-03-31
2315 2016-04-12 663,671,460 1,239,500 36.7736 1,804,750,000 2016-03-31
2316 2016-04-11 662,431,960 383,500 36.7049 1,804,750,000 2016-03-31
2317 2016-04-08 662,048,460 -22,000 36.6837 1,804,750,000 2016-03-31
2318 2016-04-07 662,070,460 1,429,242 36.6849 1,804,750,000 2016-03-31
2319 2016-04-06 660,641,218 648,973 36.6057 1,804,750,000 2016-03-31
2320 2016-04-05 659,992,245 2,448,914 36.5697 1,804,750,000 2016-03-31
2321 2016-04-01 657,543,331 3,196,932 36.4340 1,804,750,000 2016-03-31
2322 2016-03-31 654,346,399 -710,556 36.2569 1,804,750,000 2016-03-31
2323 2016-03-30 655,056,955 -3,023 36.2963 1,804,750,000 2016-02-29
2324 2016-03-29 655,059,978 -42,905 36.2964 1,804,750,000 2016-02-29
2325 2016-03-24 655,102,883 290,235 36.2988 1,804,750,000 2016-02-29
2326 2016-03-23 654,812,648 982,541 36.2827 1,804,750,000 2016-02-29
2327 2016-03-22 653,830,107 62,316 36.2283 1,804,750,000 2016-02-29
2328 2016-03-21 653,767,791 556,862 36.2248 1,804,750,000 2016-02-29
2329 2016-03-18 653,210,929 191,100 36.1940 1,804,750,000 2016-02-29
2330 2016-03-17 653,019,829 -255,964 36.1834 1,804,750,000 2016-02-29
2331 2016-03-16 653,275,793 457,020 36.1976 1,804,750,000 2016-02-29
2332 2016-03-15 652,818,773 661,098 36.1723 1,804,750,000 2016-02-29
2333 2016-03-14 652,157,675 91,816 36.1356 1,804,750,000 2016-02-29
2334 2016-03-11 652,065,859 -309,880 36.1305 1,804,750,000 2016-02-29
2335 2016-03-10 652,375,739 -464,743 36.1477 1,804,750,000 2016-02-29
2336 2016-03-09 652,840,482 1,086,244 36.1735 1,804,750,000 2016-02-29
2337 2016-03-08 651,754,238 686,970 36.1133 1,804,750,000 2016-02-29
2338 2016-03-07 651,067,268 258,518 36.0752 1,804,750,000 2016-02-29
2339 2016-03-04 650,808,750 909,941 36.0609 1,804,750,000 2016-02-29
2340 2016-03-03 649,898,809 1,003,227 36.0105 1,804,750,000 2016-02-29
2341 2016-03-02 648,895,582 734,353 35.9549 1,804,750,000 2016-02-29
2342 2016-03-01 648,161,229 -885,700 35.9142 1,804,750,000 2016-02-29
2343 2016-02-29 649,046,929 1,150,643 35.9633 1,804,750,000 2016-02-29
2344 2016-02-26 647,896,286 -228,686 35.8995 1,804,750,000 2016-01-31
2345 2016-02-25 648,124,972 437,400 35.9122 1,804,750,000 2016-01-31
2346 2016-02-24 647,687,572 2,066,296 35.8879 1,804,750,000 2016-01-31
2347 2016-02-23 645,621,276 272,496 35.7734 1,804,750,000 2016-01-31
2348 2016-02-22 645,348,780 340,760 35.7583 1,804,750,000 2016-01-31
2349 2016-02-19 645,008,020 -511,300 35.7395 1,804,750,000 2016-01-31
2350 2016-02-18 645,519,320 1,990,548 35.7678 1,804,750,000 2016-01-31
2351 2016-02-17 643,528,772 793,500 35.6575 1,804,750,000 2016-01-31
2352 2016-02-16 642,735,272 -415,540 35.6135 1,804,750,000 2016-01-31
2353 2016-02-15 643,150,812 -670,500 35.6366 1,804,750,000 2016-01-31
2354 2016-02-12 643,821,312 353,000 35.6737 1,804,750,000 2016-01-31
2355 2016-02-11 643,468,312 459,678 35.6542 1,804,750,000 2016-01-31
2356 2016-02-05 643,008,634 -1,418,569 35.6287 1,804,750,000 2016-01-31
2357 2016-02-04 644,427,203 -103,738 35.7073 1,804,750,000 2016-01-31
2358 2016-02-03 644,530,941 751,089 35.7130 1,804,750,000 2016-01-31
2359 2016-02-02 643,779,852 916,981 35.6714 1,804,750,000 2016-01-31
2360 2016-02-01 642,862,871 -334,000 35.6206 1,804,750,000 2016-01-31
2361 2016-01-29 643,196,871 84,302 35.6391 1,804,750,000 2015-12-31
2362 2016-01-28 643,112,569 552,406 35.6344 1,804,750,000 2015-12-31
2363 2016-01-27 642,560,163 -120,506 35.6038 1,804,750,000 2015-12-31
2364 2016-01-26 642,680,669 -260,700 35.6105 1,804,750,000 2015-12-31
2365 2016-01-25 642,941,369 -171,229 35.6250 1,804,750,000 2015-12-31
2366 2016-01-22 643,112,598 -1,581,061 35.6344 1,804,750,000 2015-12-31
2367 2016-01-21 644,693,659 -26,068 35.7220 1,804,750,000 2015-12-31
2368 2016-01-20 644,719,727 117,000 35.7235 1,804,750,000 2015-12-31
2369 2016-01-19 644,602,727 -1,591,643 35.7170 1,804,750,000 2015-12-31
2370 2016-01-18 646,194,370 97,644 35.8052 1,804,750,000 2015-12-31
2371 2016-01-15 646,096,726 -180,721 35.7998 1,804,750,000 2015-12-31
2372 2016-01-14 646,277,447 569,190 35.8098 1,804,750,000 2015-12-31
2373 2016-01-13 645,708,257 -493,501 35.7783 1,804,750,000 2015-12-31
2374 2016-01-12 646,201,758 -50,793 35.8056 1,804,750,000 2015-12-31
2375 2016-01-11 646,252,551 -439,228 35.8084 1,804,750,000 2015-12-31
2376 2016-01-08 646,691,779 -226,331 35.8328 1,804,750,000 2015-12-31
2377 2016-01-07 646,918,110 -379,587 35.8453 1,804,750,000 2015-12-31
2378 2016-01-06 647,297,697 158,082 35.8663 1,804,750,000 2015-12-31
2379 2016-01-05 647,139,615 -1,646,590 35.8576 1,804,750,000 2015-12-31
2380 2016-01-04 648,786,205 -108,000 35.9488 1,804,750,000 2015-12-31
2381 2015-12-31 648,894,205 0 35.9548 1,804,750,000 2015-12-31
2382 2015-12-30 648,894,205 308,500 35.9548 1,804,750,000 2015-11-30
2383 2015-12-29 648,585,705 383,073 35.9377 1,804,750,000 2015-11-30
2384 2015-12-28 648,202,632 394,125 35.9165 1,804,750,000 2015-11-30
2385 2015-12-24 647,808,507 0 35.8946 1,804,750,000 2015-11-30
2386 2015-12-23 647,808,507 1,087,044 35.8946 1,804,750,000 2015-11-30
2387 2015-12-22 646,721,463 -41,275 35.8344 1,804,750,000 2015-11-30
2388 2015-12-21 646,762,738 56,500 35.8367 1,804,750,000 2015-11-30
2389 2015-12-18 646,706,238 -146,134 35.8336 1,804,750,000 2015-11-30
2390 2015-12-17 646,852,372 264,758 35.8417 1,804,750,000 2015-11-30
2391 2015-12-16 646,587,614 -227,290 35.8270 1,804,750,000 2015-11-30
2392 2015-12-15 646,814,904 51,005 35.8396 1,804,750,000 2015-11-30
2393 2015-12-14 646,763,899 7,327,992 35.8368 1,804,750,000 2015-11-30
2394 2015-12-11 639,435,907 1,035,500 35.4307 1,804,750,000 2015-11-30
2395 2015-12-10 638,400,407 2,598,946 35.3733 1,804,750,000 2015-11-30
2396 2015-12-09 635,801,461 1,091,820 35.2293 1,804,750,000 2015-11-30
2397 2015-12-08 634,709,641 -1,431,582 35.1688 1,804,750,000 2015-11-30
2398 2015-12-07 636,141,223 -652,499 35.2482 1,804,750,000 2015-11-30
2399 2015-12-04 636,793,722 502,655 35.2843 1,804,750,000 2015-11-30
2400 2015-12-03 636,291,067 1,484,051 35.2565 1,804,750,000 2015-11-30
2401 2015-12-02 634,807,016 -1,641,568 35.1742 1,804,750,000 2015-11-30
2402 2015-12-01 636,448,584 157,356 35.2652 1,804,750,000 2015-11-30
2403 2015-11-30 636,291,228 824,476 35.2565 1,804,750,000 2015-11-30
2404 2015-11-27 635,466,752 535,304 35.2108 1,804,750,000 2015-10-31
2405 2015-11-26 634,931,448 -67,017 35.1811 1,804,750,000 2015-10-31
2406 2015-11-25 634,998,465 1,318,147 35.1848 1,804,750,000 2015-10-31
2407 2015-11-24 633,680,318 380,200 35.1118 1,804,750,000 2015-10-31
2408 2015-11-23 633,300,118 1,190,323 35.0907 1,804,750,000 2015-10-31
2409 2015-11-20 632,109,795 -406,266 35.0248 1,804,750,000 2015-10-31
2410 2015-11-19 632,516,061 -159,870 35.0473 1,804,750,000 2015-10-31
2411 2015-11-18 632,675,931 902,106 35.0562 1,804,750,000 2015-10-31
2412 2015-11-17 631,773,825 -790,759 35.0062 1,804,750,000 2015-10-31
2413 2015-11-16 632,564,584 326,000 35.0500 1,804,750,000 2015-10-31
2414 2015-11-13 632,238,584 -385,600 35.0319 1,804,750,000 2015-10-31
2415 2015-11-12 632,624,184 422,970 35.0533 1,804,750,000 2015-10-31
2416 2015-11-11 632,201,214 1,099,415 35.0298 1,804,750,000 2015-10-31
2417 2015-11-10 631,101,799 761,495 34.9689 1,804,750,000 2015-10-31
2418 2015-11-09 630,340,304 -1,853,017 34.9267 1,804,750,000 2015-10-31
2419 2015-11-06 632,193,321 1,135,033 35.0294 1,804,750,000 2015-10-31
2420 2015-11-05 631,058,288 272,527 34.9665 1,804,750,000 2015-10-31
2421 2015-11-04 630,785,761 1,057,215 34.9514 1,804,750,000 2015-10-31
2422 2015-11-03 629,728,546 455,001 34.8928 1,804,750,000 2015-10-31
2423 2015-11-02 629,273,545 1,613,671 34.8676 1,804,750,000 2015-10-31
2424 2015-10-30 627,659,874 72,338 34.7782 1,804,750,000 2015-09-30
2425 2015-10-29 627,587,536 945,522 34.7742 1,804,750,000 2015-09-30
2426 2015-10-28 626,642,014 3,293,500 34.7218 1,804,750,000 2015-09-30
2427 2015-10-27 623,348,514 1,209,186 34.5393 1,804,750,000 2015-09-30
2428 2015-10-26 622,139,328 1,220,500 34.4723 1,804,750,000 2015-09-30
2429 2015-10-23 620,918,828 1,305,227 34.4047 1,804,750,000 2015-09-30
2430 2015-10-22 619,613,601 1,180,172 34.3324 1,804,750,000 2015-09-30
2431 2015-10-20 618,433,429 1,718,793 34.2670 1,804,750,000 2015-09-30
2432 2015-10-19 616,714,636 2,781,609 34.1717 1,804,750,000 2015-09-30
2433 2015-10-16 613,933,027 1,103,304 34.0176 1,804,750,000 2015-09-30
2434 2015-10-15 612,829,723 529,462 33.9565 1,804,750,000 2015-09-30
2435 2015-10-14 612,300,261 240,076 33.9272 1,804,750,000 2015-09-30
2436 2015-10-13 612,060,185 623,460 33.9138 1,804,750,000 2015-09-30
2437 2015-10-12 611,436,725 45,876 33.8793 1,804,750,000 2015-09-30
2438 2015-10-09 611,390,849 1,731,396 33.8768 1,804,750,000 2015-09-30
2439 2015-10-08 609,659,453 972,832 33.7808 1,804,750,000 2015-09-30
2440 2015-10-07 608,686,621 543,201 33.7269 1,804,750,000 2015-09-30
2441 2015-10-06 608,143,420 955,786 33.6968 1,804,750,000 2015-09-30
2442 2015-10-05 607,187,634 -696,702 33.6439 1,804,750,000 2015-09-30
2443 2015-10-02 607,884,336 2,435,557 33.6825 1,804,750,000 2015-09-30
2444 2015-09-30 605,448,779 -2,792,620 33.5475 1,804,750,000 2015-09-30
2445 2015-09-29 608,241,399 -1,227,242 33.7023 1,804,750,000 2015-08-31
2446 2015-09-25 609,468,641 444,080 33.7703 1,804,750,000 2015-08-31
2447 2015-09-24 609,024,561 15,629,839 33.7456 1,804,750,000 2015-08-31
2448 2015-09-23 593,394,722 -1,574,328 32.8796 1,804,750,000 2015-08-31
2449 2015-09-22 594,969,050 3,413,342 32.9668 1,804,750,000 2015-08-31
2450 2015-09-21 591,555,708 222,080 32.7777 1,804,750,000 2015-08-31
2451 2015-09-18 591,333,628 -54,517,001 32.7654 1,804,750,000 2015-08-31
2452 2015-09-17 645,850,629 -744,308 35.7862 1,804,750,000 2015-08-31
2453 2015-09-16 646,594,937 2,136,709 35.8274 1,804,750,000 2015-08-31
2454 2015-09-15 644,458,228 1,548,691 35.7090 1,804,750,000 2015-08-31
2455 2015-09-14 642,909,537 278,055 35.6232 1,804,750,000 2015-08-31
2456 2015-09-11 642,631,482 4,304,595 35.6078 1,804,750,000 2015-08-31
2457 2015-09-10 638,326,887 1,687,420 35.3693 1,804,750,000 2015-08-31
2458 2015-09-09 636,639,467 1,227,743 35.2758 1,804,750,000 2015-08-31
2459 2015-09-08 635,411,724 -3,215,266 35.2077 1,804,750,000 2015-08-31
2460 2015-09-07 638,626,990 2,712,437 35.3859 1,804,750,000 2015-08-31
2461 2015-09-04 635,914,553 3,293,310 35.2356 1,804,750,000 2015-08-31
2462 2015-09-02 632,621,243 -1,139,102 35.0531 1,804,750,000 2015-08-31
2463 2015-09-01 633,760,345 -1,692,415 35.1162 1,804,750,000 2015-08-31
2464 2015-08-31 635,452,760 4,914,351 35.2100 1,804,750,000 2015-08-31
2465 2015-08-28 630,538,409 3,318,952 34.9377 1,804,750,000 2015-07-31
2466 2015-08-27 627,219,457 4,197,745 34.7538 1,804,750,000 2015-07-31
2467 2015-08-26 623,021,712 -1,770,995 34.5212 1,804,750,000 2015-07-31
2468 2015-08-25 624,792,707 -2,495,130 34.6193 1,804,750,000 2015-07-31
2469 2015-08-24 627,287,837 434,333 34.7576 1,804,750,000 2015-07-31
2470 2015-08-21 626,853,504 557,249 34.7335 1,804,750,000 2015-07-31
2471 2015-08-20 626,296,255 1,898,399 34.7027 1,804,750,000 2015-07-31
2472 2015-08-19 624,397,856 4,008,557 34.5975 1,804,750,000 2015-07-31
2473 2015-08-18 620,389,299 76,095,765 34.3754 1,804,750,000 2015-07-31
2474 2015-08-17 544,293,534 -793,829 30.1589 1,804,750,000 2015-07-31
2475 2015-08-14 545,087,363 659,010 30.2029 1,804,750,000 2015-07-31
2476 2015-08-13 544,428,353 2,333,536 30.1664 1,804,750,000 2015-07-31
2477 2015-08-12 542,094,817 1,993,010 30.0371 1,804,750,000 2015-07-31
2478 2015-08-11 540,101,807 3,371,500 29.9267 1,804,750,000 2015-07-31
2479 2015-08-10 536,730,307 2,301,713 29.7399 1,804,750,000 2015-07-31
2480 2015-08-07 534,428,594 2,302,288 29.6123 1,804,750,000 2015-07-31
2481 2015-08-06 532,126,306 422,575 29.4848 1,804,750,000 2015-07-31
2482 2015-08-05 531,703,731 -34,159 29.4614 1,804,750,000 2015-07-31
2483 2015-08-04 531,737,890 468,168 29.4632 1,804,750,000 2015-07-31
2484 2015-08-03 531,269,722 504,500 29.4373 1,804,750,000 2015-07-31
2485 2015-07-31 530,765,222 -2,729,950 29.4093 1,804,750,000 2015-07-31
2486 2015-07-30 533,495,172 -1,364,826 29.5606 1,804,750,000 2015-06-30
2487 2015-07-29 534,859,998 -1,054,869 29.6362 1,804,750,000 2015-06-30
2488 2015-07-28 535,914,867 1,279,500 29.6947 1,804,750,000 2015-06-30
2489 2015-07-27 534,635,367 -541,958 29.6238 1,804,750,000 2015-06-30
2490 2015-07-24 535,177,325 6,696,417 29.6538 1,804,750,000 2015-06-30
2491 2015-07-23 528,480,908 393,957 29.2828 1,804,750,000 2015-06-30
2492 2015-07-22 528,086,951 1,631,068 29.2609 1,804,750,000 2015-06-30
2493 2015-07-21 526,455,883 -1,600,421 29.1706 1,804,750,000 2015-06-30
2494 2015-07-20 528,056,304 1,177,402 29.2592 1,804,750,000 2015-06-30
2495 2015-07-17 526,878,902 38,568,731 29.1940 1,804,750,000 2015-06-30
2496 2015-07-16 488,310,171 1,115,794 27.0569 1,804,750,000 2015-06-30
2497 2015-07-15 487,194,377 3,107,269 26.9951 1,804,750,000 2015-06-30
2498 2015-07-14 484,087,108 48,664,925 26.8229 1,804,750,000 2015-06-30
2499 2015-07-13 435,422,183 3,026,928 24.1265 1,804,750,000 2015-06-30
2500 2015-07-10 432,395,255 6,103,520 23.9587 1,804,750,000 2015-06-30
2501 2015-07-09 426,291,735 49,922,527 23.6205 1,804,750,000 2015-06-30
2502 2015-07-08 376,369,208 694,600 20.8544 1,804,750,000 2015-06-30
2503 2015-07-07 375,674,608 1,030,761 20.8159 1,804,750,000 2015-06-30
2504 2015-07-06 374,643,847 3,823,464 20.7588 1,804,750,000 2015-06-30
2505 2015-07-03 370,820,383 1,369,970 20.5469 1,804,750,000 2015-06-30
2506 2015-07-02 369,450,413 533,751 20.4710 1,804,750,000 2015-06-30
2507 2015-06-30 368,916,662 1,137,600 20.4414 1,804,750,000 2015-06-30
2508 2015-06-29 367,779,062 10,171,640 20.3784 1,804,750,000 2015-05-31
2509 2015-06-26 357,607,422 -338,854 19.8148 1,804,750,000 2015-05-31
2510 2015-06-25 357,946,276 2,878,092 19.8336 1,804,750,000 2015-05-31
2511 2015-06-24 355,068,184 39,541,457 19.6741 1,804,750,000 2015-05-31
2512 2015-06-23 315,526,727 6,134,337 17.4831 1,804,750,000 2015-05-31
2513 2015-06-22 309,392,390 2,066,414 17.1432 1,804,750,000 2015-05-31
2514 2015-06-19 307,325,976 1,405,547 17.0287 1,804,750,000 2015-05-31
2515 2015-06-18 305,920,429 2,773,488 16.9508 1,804,750,000 2015-05-31
2516 2015-06-17 303,146,941 5,382,266 16.7972 1,804,750,000 2015-05-31
2517 2015-06-16 297,764,675 9,020,123 16.4989 1,804,750,000 2015-05-31
2518 2015-06-15 288,744,552 -840,007 15.9991 1,804,750,000 2015-05-31
2519 2015-06-12 289,584,559 -483,863 16.0457 1,804,750,000 2015-05-31
2520 2015-06-11 290,068,422 57,594,968 16.0725 1,804,750,000 2015-05-31
2521 2015-06-10 232,473,454 736,991 12.8812 1,804,750,000 2015-05-31
2522 2015-06-09 231,736,463 2,208,301 12.8404 1,804,750,000 2015-05-31
2523 2015-06-08 229,528,162 -1,098,057 12.7180 1,804,750,000 2015-05-31
2524 2015-06-05 230,626,219 -340,423 12.7788 1,804,750,000 2015-05-31
2525 2015-06-04 230,966,642 -5,099,173 12.7977 1,804,750,000 2015-05-31
2526 2015-06-03 236,065,815 6,973,862 13.0803 1,804,750,000 2015-05-31
2527 2015-06-02 229,091,953 14,803,061 12.6938 1,804,750,000 2015-05-31
2528 2015-06-01 214,288,892 -3,349,633 11.8736 1,804,750,000 2015-05-31
2529 2015-05-29 217,638,525 1,253,830 12.0592 1,804,750,000 2015-04-30
2530 2015-05-28 216,384,695 -392,633 11.9897 1,804,750,000 2015-04-30
2531 2015-05-27 216,777,328 -8,349,165 12.0115 1,804,750,000 2015-04-30
2532 2015-05-26 225,126,493 555,315 12.4741 1,804,750,000 2015-04-30
2533 2015-05-22 224,571,178 560,659 12.4433 1,804,750,000 2015-04-30
2534 2015-05-21 224,010,519 -5,216,338 12.4123 1,804,750,000 2015-04-30
2535 2015-05-20 229,226,857 527,500 12.7013 1,804,750,000 2015-04-30
2536 2015-05-19 228,699,357 1,602,835 12.6721 1,804,750,000 2015-04-30
2537 2015-05-18 227,096,522 529,658 12.5833 1,804,750,000 2015-04-30
2538 2015-05-15 226,566,864 -78,941 12.5539 1,804,750,000 2015-04-30
2539 2015-05-14 226,645,805 4,068,500 12.5583 1,804,750,000 2015-04-30
2540 2015-05-13 222,577,305 -995,000 12.3329 1,804,750,000 2015-04-30
2541 2015-05-12 223,572,305 -1,247,000 12.3880 1,804,750,000 2015-04-30
2542 2015-05-11 224,819,305 884,919 12.4571 1,804,750,000 2015-04-30
2543 2015-05-08 223,934,386 241,737 12.4081 1,804,750,000 2015-04-30
2544 2015-05-07 223,692,649 150,759 12.3947 1,804,750,000 2015-04-30
2545 2015-05-06 223,541,890 -265,503 12.3863 1,804,750,000 2015-04-30
2546 2015-05-05 223,807,393 -3,779,903 12.4010 1,804,750,000 2015-04-30
2547 2015-05-04 227,587,296 33,233 12.6105 1,804,750,000 2015-04-30
2548 2015-04-30 227,554,063 -282,000 12.6086 1,804,750,000 2015-04-30
2549 2015-04-29 227,836,063 4,897,553 12.6242 1,804,750,000 2015-03-31
2550 2015-04-28 222,938,510 210,085 12.3529 1,804,750,000 2015-03-31
2551 2015-04-27 222,728,425 1,219,500 12.3412 1,804,750,000 2015-03-31
2552 2015-04-24 221,508,925 -738,350 12.2737 1,804,750,000 2015-03-31
2553 2015-04-23 222,247,275 -591,601 12.3146 1,804,750,000 2015-03-31
2554 2015-04-22 222,838,876 -602,500 12.3474 1,804,750,000 2015-03-31
2555 2015-04-21 223,441,376 9,735,298 12.3807 1,804,750,000 2015-03-31
2556 2015-04-20 213,706,078 2,476,000 11.8413 1,804,750,000 2015-03-31
2557 2015-04-17 211,230,078 -5,922,271 11.7041 1,804,750,000 2015-03-31
2558 2015-04-16 217,152,349 -2,344,266 12.0323 1,804,750,000 2015-03-31
2559 2015-04-15 219,496,615 -3,817,567 12.1622 1,804,750,000 2015-03-31
2560 2015-04-14 223,314,182 707,401 12.3737 1,804,750,000 2015-03-31
2561 2015-04-13 222,606,781 715,693 12.3345 1,804,750,000 2015-03-31
2562 2015-04-10 221,891,088 -1,378,474 12.2948 1,804,750,000 2015-03-31
2563 2015-04-09 223,269,562 -124,698 12.3712 1,804,750,000 2015-03-31
2564 2015-04-08 223,394,260 205,374 12.3781 1,804,750,000 2015-03-31
2565 2015-04-02 223,188,886 -587,499 12.3667 1,804,750,000 2015-03-31
2566 2015-04-01 223,776,385 -1,468,345 12.3993 1,804,750,000 2015-03-31
2567 2015-03-31 225,244,730 -121,557 12.4807 1,804,750,000 2015-03-31
2568 2015-03-30 225,366,287 150,993 12.4874 1,804,750,000 2015-02-28
2569 2015-03-27 225,215,294 -815,843 12.4790 1,804,750,000 2015-02-28
2570 2015-03-26 226,031,137 -192,079 12.5242 1,804,750,000 2015-02-28
2571 2015-03-25 226,223,216 238,111 12.5349 1,804,750,000 2015-02-28
2572 2015-03-24 225,985,105 -200,656 12.5217 1,804,750,000 2015-02-28
2573 2015-03-23 226,185,761 437 12.5328 1,804,750,000 2015-02-28
2574 2015-03-20 226,185,324 -543,344 12.5328 1,804,750,000 2015-02-28
2575 2015-03-19 226,728,668 -317,500 12.5629 1,804,750,000 2015-02-28
2576 2015-03-18 227,046,168 -80,000 12.5805 1,804,750,000 2015-02-28
2577 2015-03-17 227,126,168 173,860 12.5849 1,804,750,000 2015-02-28
2578 2015-03-16 226,952,308 -5,143 12.5753 1,804,750,000 2015-02-28
2579 2015-03-13 226,957,451 556,536 12.5756 1,804,750,000 2015-02-28
2580 2015-03-12 226,400,915 -233,547 12.5447 1,804,750,000 2015-02-28
2581 2015-03-11 226,634,462 -40,564 12.5577 1,804,750,000 2015-02-28
2582 2015-03-10 226,675,026 36,500 12.5599 1,804,750,000 2015-02-28
2583 2015-03-09 226,638,526 -173,064 12.5579 1,804,750,000 2015-02-28
2584 2015-03-06 226,811,590 40,710 12.5675 1,804,750,000 2015-02-28
2585 2015-03-05 226,770,880 182,500 12.5652 1,804,750,000 2015-02-28
2586 2015-03-04 226,588,380 831,655 12.5551 1,804,750,000 2015-02-28
2587 2015-03-03 225,756,725 -269,000 12.5090 1,804,750,000 2015-02-28
2588 2015-03-02 226,025,725 51,262 12.5239 1,804,750,000 2015-02-28
2589 2015-02-27 225,974,463 257,007 12.5211 1,804,750,000 2015-01-31
2590 2015-02-26 225,717,456 92,246 12.5069 1,804,750,000 2015-01-31
2591 2015-02-25 225,625,210 -65,500 12.5017 1,804,750,000 2015-01-31
2592 2015-02-24 225,690,710 203,317 12.5054 1,804,750,000 2015-01-31
2593 2015-02-23 225,487,393 -927,659 12.4941 1,804,750,000 2015-01-31
2594 2015-02-18 226,415,052 0 12.5455 1,804,750,000 2015-01-31
2595 2015-02-17 226,415,052 -2,615,563 12.5455 1,804,750,000 2015-01-31
2596 2015-02-16 229,030,615 289,000 12.6904 1,804,750,000 2015-01-31
2597 2015-02-13 228,741,615 -378,058 12.6744 1,804,750,000 2015-01-31
2598 2015-02-12 229,119,673 -674,298 12.6954 1,804,750,000 2015-01-31
2599 2015-02-11 229,793,971 -501,500 12.7327 1,804,750,000 2015-01-31
2600 2015-02-10 230,295,471 -486,769 12.7605 1,804,750,000 2015-01-31
2601 2015-02-09 230,782,240 438,582 12.7875 1,804,750,000 2015-01-31
2602 2015-02-06 230,343,658 491,566 12.7632 1,804,750,000 2015-01-31
2603 2015-02-05 229,852,092 -513,139 12.7360 1,804,750,000 2015-01-31
2604 2015-02-04 230,365,231 -208,262 12.7644 1,804,750,000 2015-01-31
2605 2015-02-03 230,573,493 664,464 12.7759 1,804,750,000 2015-01-31
2606 2015-02-02 229,909,029 928,249 12.7391 1,804,750,000 2015-01-31
2607 2015-01-30 228,980,780 -558,088 12.6877 1,804,750,000 2014-12-31
2608 2015-01-29 229,538,868 1,382,442 12.7186 1,804,750,000 2014-12-31
2609 2015-01-28 228,156,426 -862,500 12.6420 1,804,750,000 2014-12-31
2610 2015-01-27 229,018,926 -33,064 12.6898 1,804,750,000 2014-12-31
2611 2015-01-26 229,051,990 -65,064 12.6916 1,804,750,000 2014-12-31
2612 2015-01-23 229,117,054 186,407 12.6952 1,804,750,000 2014-12-31
2613 2015-01-22 228,930,647 -607,001 12.6849 1,804,750,000 2014-12-31
2614 2015-01-21 229,537,648 336,146 12.7185 1,804,750,000 2014-12-31
2615 2015-01-20 229,201,502 -2,340 12.6999 1,804,750,000 2014-12-31
2616 2015-01-19 229,203,842 -628,230 12.7000 1,804,750,000 2014-12-31
2617 2015-01-16 229,832,072 -34,000 12.7348 1,804,750,000 2014-12-31
2618 2015-01-15 229,866,072 -361,785 12.7367 1,804,750,000 2014-12-31
2619 2015-01-14 230,227,857 34,678 12.7568 1,804,750,000 2014-12-31
2620 2015-01-13 230,193,179 -606,588 12.7549 1,804,750,000 2014-12-31
2621 2015-01-12 230,799,767 -202,900 12.7885 1,804,750,000 2014-12-31
2622 2015-01-09 231,002,667 304,427 12.7997 1,804,750,000 2014-12-31
2623 2015-01-08 230,698,240 -87,255 12.7828 1,804,750,000 2014-12-31
2624 2015-01-07 230,785,495 -624,060 12.7877 1,804,750,000 2014-12-31
2625 2015-01-06 231,409,555 -120,033 12.8222 1,804,750,000 2014-12-31
2626 2015-01-05 231,529,588 -3,466,498 12.8289 1,804,750,000 2014-12-31
2627 2015-01-02 234,996,086 -122,785 13.0210 1,804,750,000 2014-12-31
2628 2014-12-31 235,118,871 0 13.0278 1,804,750,000 2014-12-31
2629 2014-12-30 235,118,871 0 13.0278 1,804,750,000 2014-11-30
2630 2014-12-29 235,118,871 0 13.0278 1,804,750,000 2014-11-30
2631 2014-12-24 235,118,871 0 13.0278 1,804,750,000 2014-11-30
2632 2014-12-23 235,118,871 361,987 13.0278 1,804,750,000 2014-11-30
2633 2014-12-22 234,756,884 80,422 13.0077 1,804,750,000 2014-11-30
2634 2014-12-19 234,676,462 73,096 13.0033 1,804,750,000 2014-11-30
2635 2014-12-18 234,603,366 -301,493 12.9992 1,804,750,000 2014-11-30
2636 2014-12-17 234,904,859 -402,280 13.0159 1,804,750,000 2014-11-30
2637 2014-12-16 235,307,139 -777,865 13.0382 1,804,750,000 2014-11-30
2638 2014-12-15 236,085,004 -142,506 13.0813 1,804,750,000 2014-11-30
2639 2014-12-12 236,227,510 -436,354 13.0892 1,804,750,000 2014-11-30
2640 2014-12-11 236,663,864 -150,100 13.1134 1,804,750,000 2014-11-30
2641 2014-12-10 236,813,964 139,937 13.1217 1,804,750,000 2014-11-30
2642 2014-12-09 236,674,027 6,566 13.1140 1,804,750,000 2014-11-30
2643 2014-12-08 236,667,461 356,485 13.1136 1,804,750,000 2014-11-30
2644 2014-12-05 236,310,976 565,193 13.0938 1,804,750,000 2014-11-30
2645 2014-12-04 235,745,783 -657,934 13.0625 1,804,750,000 2014-11-30
2646 2014-12-03 236,403,717 -747,433 13.0990 1,804,750,000 2014-11-30
2647 2014-12-02 237,151,150 -502,334 13.1404 1,804,750,000 2014-11-30
2648 2014-12-01 237,653,484 -630,378 13.1682 1,804,750,000 2014-11-30
2649 2014-11-28 238,283,862 -145,496 13.2032 1,804,750,000 2014-10-31
2650 2014-11-27 238,429,358 -574,123 13.2112 1,804,750,000 2014-10-31
2651 2014-11-26 239,003,481 -482,861 13.2430 1,804,750,000 2014-10-31
2652 2014-11-25 239,486,342 -57,786 13.2698 1,804,750,000 2014-10-31
2653 2014-11-24 239,544,128 -1,013,938 13.2730 1,804,750,000 2014-10-31
2654 2014-11-21 240,558,066 -200,388 13.3292 1,804,750,000 2014-10-31
2655 2014-11-20 240,758,454 1,678,108 13.3403 1,804,750,000 2014-10-31
2656 2014-11-19 239,080,346 -1,450,111 13.2473 1,804,750,000 2014-10-31
2657 2014-11-18 240,530,457 -756,209 13.3276 1,804,750,000 2014-10-31
2658 2014-11-17 241,286,666 -1,575,181 13.3695 1,804,750,000 2014-10-31
2659 2014-11-14 242,861,847 -1,351,767 13.4568 1,804,750,000 2014-10-31
2660 2014-11-13 244,213,614 -118,316 13.5317 1,804,750,000 2014-10-31
2661 2014-11-12 244,331,930 -211,998 13.5383 1,804,750,000 2014-10-31
2662 2014-11-11 244,543,928 861,743 13.5500 1,804,750,000 2014-10-31
2663 2014-11-10 243,682,185 -171,364 13.5023 1,804,750,000 2014-10-31
2664 2014-11-07 243,853,549 -272,400 13.5118 1,804,750,000 2014-10-31
2665 2014-11-06 244,125,949 1,762,432 13.5269 1,804,750,000 2014-10-31
2666 2014-11-05 242,363,517 981,783 13.4292 1,804,750,000 2014-10-31
2667 2014-11-04 241,381,734 -2,107,048 13.3748 1,804,750,000 2014-10-31
2668 2014-11-03 243,488,782 750,912 13.4916 1,804,750,000 2014-10-31
2669 2014-10-31 242,737,870 -851,045 13.4499 1,804,750,000 2014-10-31
2670 2014-10-30 243,588,915 122,025 13.4971 1,804,750,000 2014-09-30
2671 2014-10-29 243,466,890 -758,025 13.4903 1,804,750,000 2014-09-30
2672 2014-10-28 244,224,915 -223,172 13.5323 1,804,750,000 2014-09-30
2673 2014-10-27 244,448,087 -71,300 13.5447 1,804,750,000 2014-09-30
2674 2014-10-24 244,519,387 -198,700 13.5487 1,804,750,000 2014-09-30
2675 2014-10-23 244,718,087 -94,042 13.5597 1,804,750,000 2014-09-30
2676 2014-10-22 244,812,129 -204,957 13.5649 1,804,750,000 2014-09-30
2677 2014-10-21 245,017,086 -89,718 13.5762 1,804,750,000 2014-09-30
2678 2014-10-20 245,106,804 -67,460 13.5812 1,804,750,000 2014-09-30
2679 2014-10-17 245,174,264 -128,440 13.5849 1,804,750,000 2014-09-30
2680 2014-10-16 245,302,704 -12,500 13.5921 1,804,750,000 2014-09-30
2681 2014-10-15 245,315,204 2,135,928 13.5928 1,804,750,000 2014-09-30
2682 2014-10-14 243,179,276 -1,925,657 13.4744 1,804,750,000 2014-09-30
2683 2014-10-13 245,104,933 511,793 13.5811 1,804,750,000 2014-09-30
2684 2014-10-10 244,593,140 -145,670 13.5527 1,804,750,000 2014-09-30
2685 2014-10-09 244,738,810 -483,736 13.5608 1,804,750,000 2014-09-30
2686 2014-10-08 245,222,546 -74,855 13.5876 1,804,750,000 2014-09-30
2687 2014-10-07 245,297,401 193,500 13.5918 1,804,750,000 2014-09-30
2688 2014-10-06 245,103,901 1,966,695 13.5810 1,804,750,000 2014-09-30
2689 2014-10-03 243,137,206 -2,045,701 13.4721 1,804,750,000 2014-09-30
2690 2014-09-30 245,182,907 -217,579 13.5854 1,804,750,000 2014-09-30
2691 2014-09-29 245,400,486 89,496 13.5975 1,804,750,000 2014-08-31
2692 2014-09-26 245,310,990 1,823,634 13.5925 1,804,750,000 2014-08-31
2693 2014-09-25 243,487,356 -1,868,100 13.4915 1,804,750,000 2014-08-31
2694 2014-09-24 245,355,456 -1,082,691 13.5950 1,804,750,000 2014-08-31
2695 2014-09-23 246,438,147 -830,624 13.6550 1,804,750,000 2014-08-31
2696 2014-09-22 247,268,771 -183,420 13.7010 1,804,750,000 2014-08-31
2697 2014-09-19 247,452,191 -650,532 13.7112 1,804,750,000 2014-08-31
2698 2014-09-18 248,102,723 16,249 13.7472 1,804,750,000 2014-08-31
2699 2014-09-17 248,086,474 -155,131 13.7463 1,804,750,000 2014-08-31
2700 2014-09-16 248,241,605 24,515 13.7549 1,804,750,000 2014-08-31
2701 2014-09-15 248,217,090 -205,501 13.7535 1,804,750,000 2014-08-31
2702 2014-09-12 248,422,591 186,500 13.7649 1,804,750,000 2014-08-31
2703 2014-09-11 248,236,091 -47,985 13.7546 1,804,750,000 2014-08-31
2704 2014-09-10 248,284,076 216,493 13.7573 1,804,750,000 2014-08-31
2705 2014-09-08 248,067,583 302,781 13.7453 1,804,750,000 2014-08-31
2706 2014-09-05 247,764,802 8,226 13.7285 1,804,750,000 2014-08-31
2707 2014-09-04 247,756,576 740,612 13.7280 1,804,750,000 2014-08-31
2708 2014-09-03 247,015,964 -284,112 13.6870 1,804,750,000 2014-08-31
2709 2014-09-02 247,300,076 8,230 13.7027 1,804,750,000 2014-08-31
2710 2014-09-01 247,291,846 249,770 13.7023 1,804,750,000 2014-08-31
2711 2014-08-29 247,042,076 134,500 13.6884 1,804,750,000 2014-07-31
2712 2014-08-28 246,907,576 473,164 13.6810 1,804,750,000 2014-07-31
2713 2014-08-27 246,434,412 -46,000 13.6548 1,804,750,000 2014-07-31
2714 2014-08-26 246,480,412 -63,444 13.6573 1,804,750,000 2014-07-31
2715 2014-08-25 246,543,856 -515,000 13.6608 1,804,750,000 2014-07-31
2716 2014-08-22 247,058,856 48,000 13.6894 1,804,750,000 2014-07-31
2717 2014-08-21 247,010,856 39,000 13.6867 1,804,750,000 2014-07-31
2718 2014-08-20 246,971,856 150,109 13.6845 1,804,750,000 2014-07-31
2719 2014-08-19 246,821,747 269,873 13.6762 1,804,750,000 2014-07-31
2720 2014-08-18 246,551,874 -499,804 13.6613 1,804,750,000 2014-07-31
2721 2014-08-15 247,051,678 1,094,602 13.6890 1,804,750,000 2014-07-31
2722 2014-08-14 245,957,076 -1,146,798 13.6283 1,804,750,000 2014-07-31
2723 2014-08-13 247,103,874 379,950 13.6919 1,804,750,000 2014-07-31
2724 2014-08-12 246,723,924 -110,950 13.6708 1,804,750,000 2014-07-31
2725 2014-08-11 246,834,874 79,500 13.6770 1,804,750,000 2014-07-31
2726 2014-08-08 246,755,374 -15,000 13.6726 1,804,750,000 2014-07-31
2727 2014-08-07 246,770,374 -19,933 13.6734 1,804,750,000 2014-07-31
2728 2014-08-06 246,790,307 345,844 13.6745 1,804,750,000 2014-07-31
2729 2014-08-05 246,444,463 -89,526 13.6553 1,804,750,000 2014-07-31
2730 2014-08-04 246,533,989 107,631 13.6603 1,804,750,000 2014-07-31
2731 2014-08-01 246,426,358 -21,949 13.6543 1,804,750,000 2014-07-31
2732 2014-07-31 246,448,307 187,000 13.6555 1,804,750,000 2014-07-31
2733 2014-07-30 246,261,307 284,600 13.6452 1,804,750,000 2014-06-30
2734 2014-07-29 245,976,707 163,947 13.6294 1,804,750,000 2014-06-30
2735 2014-07-28 245,812,760 -75,298 13.6203 1,804,750,000 2014-06-30
2736 2014-07-25 245,888,058 335,148 13.6245 1,804,750,000 2014-06-30
2737 2014-07-24 245,552,910 -649,719 13.6059 1,804,750,000 2014-06-30
2738 2014-07-23 246,202,629 66,001 13.6419 1,804,750,000 2014-06-30
2739 2014-07-22 246,136,628 823,622 13.6383 1,804,750,000 2014-06-30
2740 2014-07-21 245,313,006 -258,103 13.5926 1,804,750,000 2014-06-30
2741 2014-07-18 245,571,109 -43,749 13.6069 1,804,750,000 2014-06-30
2742 2014-07-17 245,614,858 -589,122 13.6094 1,804,750,000 2014-06-30
2743 2014-07-16 246,203,980 74,731 13.6420 1,804,750,000 2014-06-30
2744 2014-07-15 246,129,249 -24,567 13.6379 1,804,750,000 2014-06-30
2745 2014-07-14 246,153,816 57,891 13.6392 1,804,750,000 2014-06-30
2746 2014-07-11 246,095,925 -61,871 13.6360 1,804,750,000 2014-06-30
2747 2014-07-10 246,157,796 156,114 13.6394 1,804,750,000 2014-06-30
2748 2014-07-09 246,001,682 981,862 13.6308 1,804,750,000 2014-06-30
2749 2014-07-08 245,019,820 -59,132 13.5764 1,804,750,000 2014-06-30
2750 2014-07-07 245,078,952 -3,714 13.5797 1,804,750,000 2014-06-30
2751 2014-07-04 245,082,666 1,576,267 13.5799 1,804,750,000 2014-06-30
2752 2014-07-03 243,506,399 -1,603,037 13.4925 1,804,750,000 2014-06-30
2753 2014-07-02 245,109,436 593,499 13.5814 1,804,750,000 2014-06-30
2754 2014-06-30 244,515,937 331,250 13.5485 1,804,750,000 2014-06-30
2755 2014-06-27 244,184,687 22,443 13.5301 1,804,750,000 2014-05-31
2756 2014-06-26 244,162,244 5,971,569 13.5289 1,804,750,000 2014-05-31
2757 2014-06-25 238,190,675 204 13.1980 1,804,750,000 2014-05-31
2758 2014-06-24 238,190,471 -971,407 13.1980 1,804,750,000 2014-05-31
2759 2014-06-23 239,161,878 -29,900 13.2518 1,804,750,000 2014-05-31
2760 2014-06-20 239,191,778 -181,827 13.2535 1,804,750,000 2014-05-31
2761 2014-06-19 239,373,605 21,778 13.2635 1,804,750,000 2014-05-31
2762 2014-06-18 239,351,827 -141,941 13.2623 1,804,750,000 2014-05-31
2763 2014-06-17 239,493,768 257,096 13.2702 1,804,750,000 2014-05-31
2764 2014-06-16 239,236,672 -176,153 13.2559 1,804,750,000 2014-05-31
2765 2014-06-13 239,412,825 774,706 13.2657 1,804,750,000 2014-05-31
2766 2014-06-12 238,638,119 -247,372 13.2228 1,804,750,000 2014-05-31
2767 2014-06-11 238,885,491 1,516,557 13.2365 1,804,750,000 2014-05-31
2768 2014-06-10 237,368,934 573,704 13.1525 1,804,750,000 2014-05-31
2769 2014-06-09 236,795,230 -404,070 13.1207 1,804,750,000 2014-05-31
2770 2014-06-06 237,199,300 -705,830 13.1431 1,804,750,000 2014-05-31
2771 2014-06-05 237,905,130 807,941 13.1822 1,804,750,000 2014-05-31
2772 2014-06-04 237,097,189 -454,392 13.1374 1,804,750,000 2014-05-31
2773 2014-06-03 237,551,581 174,125 13.1626 1,804,750,000 2014-05-31
2774 2014-05-30 237,377,456 12,500 13.1529 1,804,750,000 2014-04-30
2775 2014-05-29 237,364,956 -75,940 13.1522 1,804,750,000 2014-04-30
2776 2014-05-28 237,440,896 2,117,539 13.1564 1,804,750,000 2014-04-30
2777 2014-05-27 235,323,357 931,000 13.0391 1,804,750,000 2014-04-30
2778 2014-05-26 234,392,357 360,000 12.9875 1,804,750,000 2014-04-30
2779 2014-05-23 234,032,357 -366,901 12.9676 1,804,750,000 2014-04-30
2780 2014-05-22 234,399,258 -467,500 12.9879 1,804,750,000 2014-04-30
2781 2014-05-21 234,866,758 -954,759 13.0138 1,804,750,000 2014-04-30
2782 2014-05-20 235,821,517 2,553,959 13.0667 1,804,750,000 2014-04-30
2783 2014-05-19 233,267,558 -353,065 12.9252 1,804,750,000 2014-04-30
2784 2014-05-16 233,620,623 -948,000 12.9448 1,804,750,000 2014-04-30
2785 2014-05-15 234,568,623 -297,000 12.9973 1,804,750,000 2014-04-30
2786 2014-05-14 234,865,623 -195,560 13.0137 1,804,750,000 2014-04-30
2787 2014-05-13 235,061,183 -1,669,025 13.0246 1,804,750,000 2014-04-30
2788 2014-05-12 236,730,208 1,491,825 13.1171 1,804,750,000 2014-04-30
2789 2014-05-10 235,238,383 0 13.0344 1,804,750,000 2014-04-30
2790 2014-05-09 235,238,383 -339,994 13.0344 1,804,750,000 2014-04-30
2791 2014-05-08 235,578,377 383,789 13.0532 1,804,750,000 2014-04-30
2792 2014-05-07 235,194,588 -1,695,289 13.0320 1,804,750,000 2014-04-30
2793 2014-05-05 236,889,877 384,523 13.1259 1,804,750,000 2014-04-30
2794 2014-05-02 236,505,354 -45,358 13.1046 1,804,750,000 2014-04-30
2795 2014-04-30 236,550,712 -1,229,002 13.1071 1,804,750,000 2014-04-30
2796 2014-04-29 237,779,714 94,001 13.1752 1,804,750,000 2014-03-31
2797 2014-04-28 237,685,713 505,776 13.1700 1,804,750,000 2014-03-31
2798 2014-04-25 237,179,937 -348,798 13.1420 1,804,750,000 2014-03-31
2799 2014-04-24 237,528,735 -43,541 13.1613 1,804,750,000 2014-03-31
2800 2014-04-23 237,572,276 -36,394 13.1637 1,804,750,000 2014-03-31
2801 2014-04-22 237,608,670 -49,106 13.1657 1,804,750,000 2014-03-31
2802 2014-04-17 237,657,776 -70,776 13.1685 1,804,750,000 2014-03-31
2803 2014-04-16 237,728,552 300,754 13.1724 1,804,750,000 2014-03-31
2804 2014-04-15 237,427,798 175,392 13.1557 1,804,750,000 2014-03-31
2805 2014-04-14 237,252,406 861,425 13.1460 1,804,750,000 2014-03-31
2806 2014-04-11 236,390,981 -758,186 13.0983 1,804,750,000 2014-03-31
2807 2014-04-10 237,149,167 1,296,411 13.1403 1,804,750,000 2014-03-31
2808 2014-04-09 235,852,756 562,351 13.0684 1,804,750,000 2014-03-31
2809 2014-04-08 235,290,405 492,801 13.0373 1,804,750,000 2014-03-31
2810 2014-04-07 234,797,604 1,329,849 13.0100 1,804,750,000 2014-03-31
2811 2014-04-04 233,467,755 1,504,468 12.9363 1,804,750,000 2014-03-31
2812 2014-04-03 231,963,287 984,531 12.8529 1,804,750,000 2014-03-31
2813 2014-04-02 230,978,756 815,050 12.7984 1,804,750,000 2014-03-31
2814 2014-04-01 230,163,706 113,950 12.7532 1,804,750,000 2014-03-31
2815 2014-03-31 230,049,756 13,092,500 12.7469 1,804,750,000 2014-03-31
2816 2014-03-28 216,957,256 118,882 12.0215 1,804,750,000 2014-02-28
2817 2014-03-27 216,838,374 1,368,118 12.0149 1,804,750,000 2014-02-28
2818 2014-03-26 215,470,256 -884,049 11.9391 1,804,750,000 2014-02-28
2819 2014-03-25 216,354,305 1,498,500 11.9880 1,804,750,000 2014-02-28
2820 2014-03-24 214,855,805 -1,507,000 11.9050 1,804,750,000 2014-02-28
2821 2014-03-21 216,362,805 428,471 11.9885 1,804,750,000 2014-02-28
2822 2014-03-20 215,934,334 -1,024,575 11.9648 1,804,750,000 2014-02-28
2823 2014-03-19 216,958,909 1,090,902 12.0215 1,804,750,000 2014-02-28
2824 2014-03-18 215,868,007 414,000 11.9611 1,804,750,000 2014-02-28
2825 2014-03-17 215,454,007 411,500 11.9382 1,804,750,000 2014-02-28
2826 2014-03-14 215,042,507 1,664,338 11.9154 1,804,750,000 2014-02-28
2827 2014-03-13 213,378,169 -12,530 11.8231 1,804,750,000 2014-02-28
2828 2014-03-12 213,390,699 -324,000 11.8238 1,804,750,000 2014-02-28
2829 2014-03-11 213,714,699 888,805 11.8418 1,804,750,000 2014-02-28
2830 2014-03-10 212,825,894 -798,000 11.7925 1,804,750,000 2014-02-28
2831 2014-03-07 213,623,894 -332,161 11.8368 1,804,750,000 2014-02-28
2832 2014-03-06 213,956,055 -573,305 11.8552 1,804,750,000 2014-02-28
2833 2014-03-05 214,529,360 -21,000 11.8869 1,804,750,000 2014-02-28
2834 2014-03-04 214,550,360 -186,840 11.8881 1,804,750,000 2014-02-28
2835 2014-03-03 214,737,200 -147,000 11.8984 1,804,750,000 2014-02-28
2836 2014-02-28 214,884,200 -383,300 11.9066 1,804,750,000 2014-02-28
2837 2014-02-27 215,267,500 367,500 11.9278 1,804,750,000 2014-01-31
2838 2014-02-26 214,900,000 261,000 11.9075 1,804,750,000 2014-01-31
2839 2014-02-25 214,639,000 -84,000 11.8930 1,804,750,000 2014-01-31
2840 2014-02-24 214,723,000 557,810 11.8977 1,804,750,000 2014-01-31
2841 2014-02-21 214,165,190 -122,880 11.8668 1,804,750,000 2014-01-31
2842 2014-02-20 214,288,070 467,125 11.8736 1,804,750,000 2014-01-31
2843 2014-02-19 213,820,945 22,025,875 11.8477 1,804,750,000 2014-01-31
2844 2014-02-18 191,795,070 -797,700 10.6272 1,804,750,000 2014-01-31
2845 2014-02-17 192,592,770 210,880 10.6714 1,804,750,000 2014-01-31
2846 2014-02-14 192,381,890 -1,492,500 10.6598 1,804,750,000 2014-01-31
2847 2014-02-13 193,874,390 -70,500 10.7425 1,804,750,000 2014-01-31
2848 2014-02-12 193,944,890 2,571,430 10.7464 1,804,750,000 2014-01-31
2849 2014-02-11 191,373,460 811,000 10.6039 1,804,750,000 2014-01-31
2850 2014-02-10 190,562,460 273,360 10.5589 1,804,750,000 2014-01-31
2851 2014-02-07 190,289,100 331,402 10.5438 1,804,750,000 2014-01-31
2852 2014-02-06 189,957,698 528,488 10.5254 1,804,750,000 2014-01-31
2853 2014-02-05 189,429,210 492,135 10.4961 1,804,750,000 2014-01-31
2854 2014-02-04 188,937,075 -1,007,225 10.4689 1,804,750,000 2014-01-31
2855 2014-01-30 189,944,300 500 10.5247 1,804,750,000 2013-12-31
2856 2014-01-29 189,943,800 894,000 10.5247 1,804,750,000 2013-12-31
2857 2014-01-28 189,049,800 1,580,000 10.4751 1,804,750,000 2013-12-31
2858 2014-01-27 187,469,800 -2,896,810 10.3876 1,804,750,000 2013-12-31
2859 2014-01-24 190,366,610 -414,990 10.5481 1,804,750,000 2013-12-31
2860 2014-01-23 190,781,600 50,800 10.5711 1,804,750,000 2013-12-31
2861 2014-01-22 190,730,800 319,320 10.5683 1,804,750,000 2013-12-31
2862 2014-01-21 190,411,480 -554,820 10.5506 1,804,750,000 2013-12-31
2863 2014-01-20 190,966,300 1,748,500 10.5813 1,804,750,000 2013-12-31
2864 2014-01-17 189,217,800 4,398,820 10.4844 1,804,750,000 2013-12-31
2865 2014-01-16 184,818,980 -267,820 10.2407 1,804,750,000 2013-12-31
2866 2014-01-15 185,086,800 -1,630,300 10.2555 1,804,750,000 2013-12-31
2867 2014-01-14 186,717,100 2,138,000 10.3459 1,804,750,000 2013-12-31
2868 2014-01-13 184,579,100 -597,780 10.2274 1,804,750,000 2013-12-31
2869 2014-01-10 185,176,880 -73,742 10.2605 1,804,750,000 2013-12-31
2870 2014-01-09 185,250,622 -122,400 10.2646 1,804,750,000 2013-12-31
2871 2014-01-08 185,373,022 670,998 10.2714 1,804,750,000 2013-12-31
2872 2014-01-07 184,702,024 1,152,638 10.2342 1,804,750,000 2013-12-31
2873 2014-01-06 183,549,386 -127,641 10.1703 1,804,750,000 2013-12-31
2874 2014-01-03 183,677,027 3,575,495 10.1774 1,804,750,000 2013-12-31
2875 2014-01-02 180,101,532 1,923,409 9.9793 1,804,750,000 2013-12-31
2876 2013-12-31 178,178,123 2,500 9.8727 1,804,750,000 2013-12-31
2877 2013-12-30 178,175,623 447,459 9.8726 1,804,750,000 2013-12-27
2878 2013-12-27 177,728,164 46,225,198 9.8478 1,804,750,000 2013-12-27
2879 2013-12-24 131,502,966 41,000 7.4506 1,765,000,000 2013-12-19
2880 2013-12-23 131,461,966 28,454,944 7.4483 1,765,000,000 2013-12-19
2881 2013-12-20 103,007,022 1,331,500 5.8361 1,765,000,000 2013-12-19
2882 2013-12-19 101,675,522 5.7607 1,765,000,000 2013-12-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top