China Cultural Tourism and Agriculture Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00542 | 1989-11-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 62,609,625 | 20,000 | 0.8145 | 7,687,158,040 | 2025-06-30 |
| 2 | 2025-12-12 | 62,589,625 | 0 | 0.8142 | 7,687,158,040 | 2025-06-30 |
| 3 | 2025-12-11 | 62,589,625 | -94,400 | 0.8142 | 7,687,158,040 | 2025-06-30 |
| 4 | 2025-12-10 | 62,684,025 | -20,000 | 0.8154 | 7,687,158,040 | 2025-06-30 |
| 5 | 2025-12-09 | 62,704,025 | 456,800 | 0.8157 | 7,687,158,040 | 2025-06-30 |
| 6 | 2025-12-08 | 62,247,225 | -89,600 | 0.8098 | 7,687,158,040 | 2025-06-30 |
| 7 | 2025-12-05 | 62,336,825 | 0 | 0.8109 | 7,687,158,040 | 2025-06-30 |
| 8 | 2025-12-04 | 62,336,825 | -24,000 | 0.8109 | 7,687,158,040 | 2025-06-30 |
| 9 | 2025-12-03 | 62,360,825 | -44,000 | 0.8112 | 7,687,158,040 | 2025-06-30 |
| 10 | 2025-12-02 | 62,404,825 | -40,000 | 0.8118 | 7,687,158,040 | 2025-06-30 |
| 11 | 2025-12-01 | 62,444,825 | -103,280 | 0.8123 | 7,687,158,040 | 2025-06-30 |
| 12 | 2025-11-28 | 62,548,105 | -43,200 | 0.8137 | 7,687,158,040 | 2025-06-30 |
| 13 | 2025-11-27 | 62,591,305 | 0 | 0.8142 | 7,687,158,040 | 2025-06-30 |
| 14 | 2025-11-26 | 62,591,305 | 0 | 0.8142 | 7,687,158,040 | 2025-06-30 |
| 15 | 2025-11-25 | 62,591,305 | 20,000 | 0.8142 | 7,687,158,040 | 2025-06-30 |
| 16 | 2025-11-24 | 62,571,305 | -52,000 | 0.8140 | 7,687,158,040 | 2025-06-30 |
| 17 | 2025-11-21 | 62,623,305 | -3,200 | 0.8146 | 7,687,158,040 | 2025-06-30 |
| 18 | 2025-11-20 | 62,626,505 | -32,000 | 0.8147 | 7,687,158,040 | 2025-06-30 |
| 19 | 2025-11-19 | 62,658,505 | -532,800 | 0.8151 | 7,687,158,040 | 2025-06-30 |
| 20 | 2025-11-18 | 63,191,305 | -64,000 | 0.8220 | 7,687,158,040 | 2025-06-30 |
| 21 | 2025-11-17 | 63,255,305 | -73,600 | 0.8229 | 7,687,158,040 | 2025-06-30 |
| 22 | 2025-11-14 | 63,328,905 | -939,200 | 0.8238 | 7,687,158,040 | 2025-06-30 |
| 23 | 2025-11-13 | 64,268,105 | 68,800 | 0.8360 | 7,687,158,040 | 2025-06-30 |
| 24 | 2025-11-12 | 64,199,305 | 6,400 | 0.8352 | 7,687,158,040 | 2025-06-30 |
| 25 | 2025-11-11 | 64,192,905 | -65,600 | 0.8351 | 7,687,158,040 | 2025-06-30 |
| 26 | 2025-11-10 | 64,258,505 | -59,200 | 0.8359 | 7,687,158,040 | 2025-06-30 |
| 27 | 2025-11-07 | 64,317,705 | -12,800 | 0.8367 | 7,687,158,040 | 2025-06-30 |
| 28 | 2025-11-06 | 64,330,505 | -3,489,600 | 0.8369 | 7,687,158,040 | 2025-06-30 |
| 29 | 2025-11-05 | 67,820,105 | -17,600 | 0.8823 | 7,687,158,040 | 2025-06-30 |
| 30 | 2025-11-04 | 67,837,705 | -271,382,820 | 0.8825 | 7,687,158,040 | 2025-06-30 |
| 31 | 2025-11-03 | 339,220,525 | -1,327,999 | 4.4128 | 7,687,158,040 | 2025-06-30 |
| 32 | 2025-10-31 | 340,548,524 | 2,080,000 | 4.4301 | 7,687,158,040 | 2025-06-30 |
| 33 | 2025-10-30 | 338,468,524 | -360,000 | 4.4030 | 7,687,158,040 | 2025-06-30 |
| 34 | 2025-10-28 | 338,828,524 | 64,000 | 4.4077 | 7,687,158,040 | 2025-06-30 |
| 35 | 2025-10-27 | 338,764,524 | 72,000 | 4.4069 | 7,687,158,040 | 2025-06-30 |
| 36 | 2025-10-24 | 338,692,524 | 88,000 | 4.4060 | 7,687,158,040 | 2025-06-30 |
| 37 | 2025-10-23 | 338,604,524 | 848,000 | 4.4048 | 7,687,158,040 | 2025-06-30 |
| 38 | 2025-10-22 | 337,756,524 | 128,000 | 4.3938 | 7,687,158,040 | 2025-06-30 |
| 39 | 2025-10-21 | 337,628,524 | 0 | 4.3921 | 7,687,158,040 | 2025-06-30 |
| 40 | 2025-10-20 | 337,628,524 | 24,000 | 4.3921 | 7,687,158,040 | 2025-06-30 |
| 41 | 2025-10-17 | 337,604,524 | 536,000 | 4.3918 | 7,687,158,040 | 2025-06-30 |
| 42 | 2025-10-16 | 337,068,524 | 16,000 | 4.3848 | 7,687,158,040 | 2025-06-30 |
| 43 | 2025-10-15 | 337,052,524 | -784,000 | 4.3846 | 7,687,158,040 | 2025-06-30 |
| 44 | 2025-10-14 | 337,836,524 | -912,000 | 4.3948 | 7,687,158,040 | 2025-06-30 |
| 45 | 2025-10-13 | 338,748,524 | 552,000 | 4.4067 | 7,687,158,040 | 2025-06-30 |
| 46 | 2025-10-10 | 338,196,524 | -264,000 | 4.3995 | 7,687,158,040 | 2025-06-30 |
| 47 | 2025-10-09 | 338,460,524 | 368,000 | 4.4029 | 7,687,158,040 | 2025-06-30 |
| 48 | 2025-10-08 | 338,092,524 | -64,000 | 4.3981 | 7,687,158,040 | 2025-06-30 |
| 49 | 2025-10-06 | 338,156,524 | -120,000 | 4.3990 | 7,687,158,040 | 2025-06-30 |
| 50 | 2025-10-03 | 338,276,524 | 248,000 | 4.4005 | 7,687,158,040 | 2025-06-30 |
| 51 | 2025-10-02 | 338,028,524 | -2,768,000 | 4.3973 | 7,687,158,040 | 2025-06-30 |
| 52 | 2025-09-30 | 340,796,524 | -3,560,000 | 4.4333 | 7,687,158,040 | 2025-06-30 |
| 53 | 2025-09-29 | 344,356,524 | 344,000 | 4.4796 | 7,687,158,040 | 2025-06-30 |
| 54 | 2025-09-26 | 344,012,524 | -8,000 | 4.4752 | 7,687,158,040 | 2025-06-30 |
| 55 | 2025-09-25 | 344,020,524 | -792,000 | 4.4753 | 7,687,158,040 | 2025-06-30 |
| 56 | 2025-09-24 | 344,812,524 | 132,768,000 | 4.4856 | 7,687,158,040 | 2025-06-30 |
| 57 | 2025-09-23 | 212,044,524 | -1,712,000 | 2.7584 | 7,687,158,040 | 2025-06-30 |
| 58 | 2025-09-22 | 213,756,524 | -1,928,000 | 2.7807 | 7,687,158,040 | 2025-06-30 |
| 59 | 2025-09-19 | 215,684,524 | -96,000 | 2.8058 | 7,687,158,040 | 2025-06-30 |
| 60 | 2025-09-18 | 215,780,524 | -3,000,000 | 2.8070 | 7,687,158,040 | 2025-06-30 |
| 61 | 2025-09-17 | 218,780,524 | -344,000 | 2.8461 | 7,687,158,040 | 2025-06-30 |
| 62 | 2025-09-16 | 219,124,524 | -400,000 | 2.8505 | 7,687,158,040 | 2025-06-30 |
| 63 | 2025-09-15 | 219,524,524 | -560,000 | 2.8557 | 7,687,158,040 | 2025-06-30 |
| 64 | 2025-09-12 | 220,084,524 | 0 | 2.8630 | 7,687,158,040 | 2025-06-30 |
| 65 | 2025-09-11 | 220,084,524 | -2,048,000 | 2.8630 | 7,687,158,040 | 2025-06-30 |
| 66 | 2025-09-10 | 222,132,524 | -1,920,000 | 2.8897 | 7,687,158,040 | 2025-06-30 |
| 67 | 2025-09-09 | 224,052,524 | -248,000 | 2.9146 | 7,687,158,040 | 2025-06-30 |
| 68 | 2025-09-08 | 224,300,524 | -3,048,000 | 2.9179 | 7,687,158,040 | 2025-06-30 |
| 69 | 2025-09-05 | 227,348,524 | -1,496,000 | 2.9575 | 7,687,158,040 | 2025-06-30 |
| 70 | 2025-09-04 | 228,844,524 | -4,160,000 | 2.9770 | 7,687,158,040 | 2025-06-30 |
| 71 | 2025-09-03 | 233,004,524 | -696,000 | 3.0311 | 7,687,158,040 | 2025-06-30 |
| 72 | 2025-09-02 | 233,700,524 | 0 | 3.0401 | 7,687,158,040 | 2025-06-30 |
| 73 | 2025-09-01 | 233,700,524 | -240,000 | 3.0401 | 7,687,158,040 | 2025-06-30 |
| 74 | 2025-08-29 | 233,940,524 | -1,064,000 | 3.0433 | 7,687,158,040 | 2025-06-30 |
| 75 | 2025-08-28 | 235,004,524 | -920,000 | 3.0571 | 7,687,158,040 | 2025-06-30 |
| 76 | 2025-08-27 | 235,924,524 | -1,064,000 | 3.0691 | 7,687,158,040 | 2025-06-30 |
| 77 | 2025-08-26 | 236,988,524 | 0 | 3.0829 | 7,687,158,040 | 2025-06-30 |
| 78 | 2025-08-25 | 236,988,524 | -336,000 | 3.0829 | 7,687,158,040 | 2025-06-30 |
| 79 | 2025-08-22 | 237,324,524 | 0 | 3.0873 | 7,687,158,040 | 2025-06-30 |
| 80 | 2025-08-21 | 237,324,524 | 0 | 3.0873 | 7,687,158,040 | 2025-06-30 |
| 81 | 2025-08-20 | 237,324,524 | 312,000 | 3.0873 | 7,687,158,040 | 2025-06-30 |
| 82 | 2025-08-19 | 237,012,524 | 0 | 3.0832 | 7,687,158,040 | 2025-06-30 |
| 83 | 2025-08-18 | 237,012,524 | -112,000 | 3.0832 | 7,687,158,040 | 2025-06-30 |
| 84 | 2025-08-15 | 237,124,524 | 0 | 3.0847 | 7,687,158,040 | 2025-06-30 |
| 85 | 2025-08-14 | 237,124,524 | 272,000 | 3.0847 | 7,687,158,040 | 2025-06-30 |
| 86 | 2025-08-13 | 236,852,524 | 0 | 3.0811 | 7,687,158,040 | 2025-06-30 |
| 87 | 2025-08-12 | 236,852,524 | 0 | 3.0811 | 7,687,158,040 | 2025-06-30 |
| 88 | 2025-08-11 | 236,852,524 | 0 | 3.0811 | 7,687,158,040 | 2025-06-30 |
| 89 | 2025-08-08 | 236,852,524 | 0 | 3.0811 | 7,687,158,040 | 2025-06-30 |
| 90 | 2025-08-07 | 236,852,524 | 0 | 3.0811 | 7,687,158,040 | 2025-06-30 |
| 91 | 2025-08-06 | 236,852,524 | -352,000 | 3.0811 | 7,687,158,040 | 2025-06-30 |
| 92 | 2025-08-05 | 237,204,524 | 0 | 3.0857 | 7,687,158,040 | 2025-06-30 |
| 93 | 2025-08-04 | 237,204,524 | 72,000 | 3.0857 | 7,687,158,040 | 2025-06-30 |
| 94 | 2025-08-01 | 237,132,524 | 8,000 | 3.0848 | 7,687,158,040 | 2025-06-30 |
| 95 | 2025-07-31 | 237,124,524 | 0 | 3.0847 | 7,687,158,040 | 2025-06-30 |
| 96 | 2025-07-30 | 237,124,524 | 0 | 3.0847 | 7,687,158,040 | 2025-06-30 |
| 97 | 2025-07-29 | 237,124,524 | 0 | 3.0847 | 7,687,158,040 | 2025-06-30 |
| 98 | 2025-07-28 | 237,124,524 | -19,000 | 3.0847 | 7,687,158,040 | 2025-06-30 |
| 99 | 2025-07-25 | 237,143,524 | 0 | 3.0849 | 7,687,158,040 | 2025-06-30 |
| 100 | 2025-07-24 | 237,143,524 | 280,000 | 3.0849 | 7,687,158,040 | 2025-06-30 |
| 101 | 2025-07-23 | 236,863,524 | 0 | 3.0813 | 7,687,158,040 | 2025-06-30 |
| 102 | 2025-07-22 | 236,863,524 | 0 | 3.0813 | 7,687,158,040 | 2025-06-30 |
| 103 | 2025-07-21 | 236,863,524 | 600,000 | 3.0813 | 7,687,158,040 | 2025-06-30 |
| 104 | 2025-07-18 | 236,263,524 | -352,000 | 3.0735 | 7,687,158,040 | 2025-06-30 |
| 105 | 2025-07-17 | 236,615,524 | 0 | 3.0781 | 7,687,158,040 | 2025-06-30 |
| 106 | 2025-07-16 | 236,615,524 | -80,000 | 3.0781 | 7,687,158,040 | 2025-06-30 |
| 107 | 2025-07-15 | 236,695,524 | 1,256,000 | 3.0791 | 7,687,158,040 | 2025-06-30 |
| 108 | 2025-07-14 | 235,439,524 | 128,000 | 3.0628 | 7,687,158,040 | 2025-06-30 |
| 109 | 2025-07-11 | 235,311,524 | 8,000 | 3.0611 | 7,687,158,040 | 2025-06-30 |
| 110 | 2025-07-10 | 235,303,524 | -77,040,000 | 3.0610 | 7,687,158,040 | 2025-06-30 |
| 111 | 2025-07-09 | 312,343,524 | 416,000 | 4.0632 | 7,687,158,040 | 2025-06-30 |
| 112 | 2025-07-08 | 311,927,524 | 7,000 | 4.0578 | 7,687,158,040 | 2025-06-30 |
| 113 | 2025-07-07 | 311,920,524 | 264,000 | 4.0577 | 7,687,158,040 | 2025-06-30 |
| 114 | 2025-07-04 | 311,656,524 | 8,000 | 4.0542 | 7,687,158,040 | 2025-06-30 |
| 115 | 2025-07-03 | 311,648,524 | 104,000 | 4.0541 | 7,687,158,040 | 2025-06-30 |
| 116 | 2025-07-02 | 311,544,524 | 40,000 | 4.0528 | 7,687,158,040 | 2025-06-30 |
| 117 | 2025-06-30 | 311,504,524 | 0 | 4.0523 | 7,687,158,040 | 2025-06-30 |
| 118 | 2025-06-27 | 311,504,524 | 0 | 4.0523 | 7,687,158,040 | 2025-05-31 |
| 119 | 2025-06-26 | 311,504,524 | 0 | 4.0523 | 7,687,158,040 | 2025-05-31 |
| 120 | 2025-06-25 | 311,504,524 | 0 | 4.0523 | 7,687,158,040 | 2025-05-31 |
| 121 | 2025-06-24 | 311,504,524 | 0 | 4.0523 | 7,687,158,040 | 2025-05-31 |
| 122 | 2025-06-23 | 311,504,524 | 808,000 | 4.0523 | 7,687,158,040 | 2025-05-31 |
| 123 | 2025-06-20 | 310,696,524 | 104,000 | 4.0418 | 7,687,158,040 | 2025-05-31 |
| 124 | 2025-06-19 | 310,592,524 | -376,000 | 4.0404 | 7,687,158,040 | 2025-05-31 |
| 125 | 2025-06-18 | 310,968,524 | 0 | 4.0453 | 7,687,158,040 | 2025-05-31 |
| 126 | 2025-06-17 | 310,968,524 | 8,000 | 4.0453 | 7,687,158,040 | 2025-05-31 |
| 127 | 2025-06-16 | 310,960,524 | 0 | 4.0452 | 7,687,158,040 | 2025-05-31 |
| 128 | 2025-06-13 | 310,960,524 | 0 | 4.0452 | 7,687,158,040 | 2025-05-31 |
| 129 | 2025-06-12 | 310,960,524 | 0 | 4.0452 | 7,687,158,040 | 2025-05-31 |
| 130 | 2025-06-11 | 310,960,524 | 0 | 4.0452 | 7,687,158,040 | 2025-05-31 |
| 131 | 2025-06-10 | 310,960,524 | 0 | 4.0452 | 7,687,158,040 | 2025-05-31 |
| 132 | 2025-06-09 | 310,960,524 | 0 | 4.0452 | 7,687,158,040 | 2025-05-31 |
| 133 | 2025-06-06 | 310,960,524 | -312,000 | 4.0452 | 7,687,158,040 | 2025-05-31 |
| 134 | 2025-06-05 | 311,272,524 | 0 | 4.0493 | 7,687,158,040 | 2025-05-31 |
| 135 | 2025-06-04 | 311,272,524 | 0 | 4.0493 | 7,687,158,040 | 2025-05-31 |
| 136 | 2025-06-03 | 311,272,524 | 0 | 4.0493 | 7,687,158,040 | 2025-05-31 |
| 137 | 2025-06-02 | 311,272,524 | 0 | 4.0493 | 7,687,158,040 | 2025-05-31 |
| 138 | 2025-05-30 | 311,272,524 | 320,000 | 4.0493 | 7,687,158,040 | 2025-04-30 |
| 139 | 2025-05-29 | 310,952,524 | 8,000 | 4.0451 | 7,687,158,040 | 2025-04-30 |
| 140 | 2025-05-28 | 310,944,524 | 32,000 | 4.0450 | 7,687,158,040 | 2025-04-30 |
| 141 | 2025-05-27 | 310,912,524 | -368,000 | 4.0446 | 7,687,158,040 | 2025-04-30 |
| 142 | 2025-05-26 | 311,280,524 | -40,000 | 4.0494 | 7,687,158,040 | 2025-04-30 |
| 143 | 2025-05-23 | 311,320,524 | 0 | 4.0499 | 7,687,158,040 | 2025-04-30 |
| 144 | 2025-05-22 | 311,320,524 | 208,000 | 4.0499 | 7,687,158,040 | 2025-04-30 |
| 145 | 2025-05-21 | 311,112,524 | 0 | 4.0472 | 7,687,158,040 | 2025-04-30 |
| 146 | 2025-05-20 | 311,112,524 | 8,000 | 4.0472 | 7,687,158,040 | 2025-04-30 |
| 147 | 2025-05-19 | 311,104,524 | -96,000 | 4.0471 | 7,687,158,040 | 2025-04-30 |
| 148 | 2025-05-16 | 311,200,524 | 0 | 4.0483 | 7,687,158,040 | 2025-04-30 |
| 149 | 2025-05-15 | 311,200,524 | -120,000 | 4.0483 | 7,687,158,040 | 2025-04-30 |
| 150 | 2025-05-14 | 311,320,524 | 16,000 | 4.0499 | 7,687,158,040 | 2025-04-30 |
| 151 | 2025-05-13 | 311,304,524 | -56,000 | 4.0497 | 7,687,158,040 | 2025-04-30 |
| 152 | 2025-05-12 | 311,360,524 | 8,000 | 4.0504 | 7,687,158,040 | 2025-04-30 |
| 153 | 2025-05-09 | 311,352,524 | -6,000 | 4.0503 | 7,687,158,040 | 2025-04-30 |
| 154 | 2025-05-08 | 311,358,524 | 0 | 4.0504 | 7,687,158,040 | 2025-04-30 |
| 155 | 2025-05-07 | 311,358,524 | 8,000 | 4.0504 | 7,687,158,040 | 2025-04-30 |
| 156 | 2025-05-06 | 311,350,524 | 8,000 | 4.0503 | 7,687,158,040 | 2025-04-30 |
| 157 | 2025-05-02 | 311,342,524 | 8,000 | 4.0502 | 7,687,158,040 | 2025-04-30 |
| 158 | 2025-04-30 | 311,334,524 | 0 | 4.0501 | 7,687,158,040 | 2025-04-30 |
| 159 | 2025-04-29 | 311,334,524 | -192,000 | 4.0501 | 7,687,158,040 | 2025-03-31 |
| 160 | 2025-04-28 | 311,526,524 | 104,000 | 4.0526 | 7,687,158,040 | 2025-03-31 |
| 161 | 2025-04-25 | 311,422,524 | 0 | 4.0512 | 7,687,158,040 | 2025-03-31 |
| 162 | 2025-04-24 | 311,422,524 | -64,000 | 4.0512 | 7,687,158,040 | 2025-03-31 |
| 163 | 2025-04-23 | 311,486,524 | 0 | 4.0520 | 7,687,158,040 | 2025-03-31 |
| 164 | 2025-04-22 | 311,486,524 | 40,000 | 4.0520 | 7,687,158,040 | 2025-03-31 |
| 165 | 2025-04-17 | 311,446,524 | 0 | 4.0515 | 7,687,158,040 | 2025-03-31 |
| 166 | 2025-04-16 | 311,446,524 | 8,000 | 4.0515 | 7,687,158,040 | 2025-03-31 |
| 167 | 2025-04-15 | 311,438,524 | 0 | 4.0514 | 7,687,158,040 | 2025-03-31 |
| 168 | 2025-04-14 | 311,438,524 | 448,000 | 4.0514 | 7,687,158,040 | 2025-03-31 |
| 169 | 2025-04-11 | 310,990,524 | 0 | 4.0456 | 7,687,158,040 | 2025-03-31 |
| 170 | 2025-04-10 | 310,990,524 | 16,000 | 4.0456 | 7,687,158,040 | 2025-03-31 |
| 171 | 2025-04-09 | 310,974,524 | 8,000 | 4.0454 | 7,687,158,040 | 2025-03-31 |
| 172 | 2025-04-08 | 310,966,524 | 134,000 | 4.0453 | 7,687,158,040 | 2025-03-31 |
| 173 | 2025-04-07 | 310,832,524 | 8,000 | 4.0435 | 7,687,158,040 | 2025-03-31 |
| 174 | 2025-04-03 | 310,824,524 | 960,000 | 4.0434 | 7,687,158,040 | 2025-03-31 |
| 175 | 2025-04-02 | 309,864,524 | 1,648,000 | 4.0309 | 7,687,158,040 | 2025-03-31 |
| 176 | 2025-04-01 | 308,216,524 | -456,000 | 4.0095 | 7,687,158,040 | 2025-03-31 |
| 177 | 2025-03-31 | 308,672,524 | -661,000 | 4.0154 | 7,687,158,040 | 2025-03-31 |
| 178 | 2025-03-28 | 309,333,524 | 16,000 | 4.0240 | 7,687,158,040 | 2025-02-28 |
| 179 | 2025-03-27 | 309,317,524 | -4,552,000 | 4.0238 | 7,687,158,040 | 2025-02-28 |
| 180 | 2025-03-26 | 313,869,524 | 176,000 | 4.0830 | 7,687,158,040 | 2025-02-28 |
| 181 | 2025-03-25 | 313,693,524 | -912,000 | 4.0807 | 7,687,158,040 | 2025-02-28 |
| 182 | 2025-03-24 | 314,605,524 | 0 | 4.0926 | 7,687,158,040 | 2025-02-28 |
| 183 | 2025-03-21 | 314,605,524 | -112,000 | 4.0926 | 7,687,158,040 | 2025-02-28 |
| 184 | 2025-03-20 | 314,717,524 | 0 | 4.0941 | 7,687,158,040 | 2025-02-28 |
| 185 | 2025-03-19 | 314,717,524 | -808,000 | 4.0941 | 7,687,158,040 | 2025-02-28 |
| 186 | 2025-03-18 | 315,525,524 | -64,000 | 4.1046 | 7,687,158,040 | 2025-02-28 |
| 187 | 2025-03-17 | 315,589,524 | -1,296,000 | 4.1054 | 7,687,158,040 | 2025-02-28 |
| 188 | 2025-03-14 | 316,885,524 | 1,400,000 | 4.1223 | 7,687,158,040 | 2025-02-28 |
| 189 | 2025-03-13 | 315,485,524 | -20,032,000 | 4.1041 | 7,687,158,040 | 2025-02-28 |
| 190 | 2025-03-12 | 335,517,524 | 0 | 4.3646 | 7,687,158,040 | 2025-02-28 |
| 191 | 2025-03-11 | 335,517,524 | -56,000 | 4.3646 | 7,687,158,040 | 2025-02-28 |
| 192 | 2025-03-10 | 335,573,524 | -88,000 | 4.3654 | 7,687,158,040 | 2025-02-28 |
| 193 | 2025-03-07 | 335,661,524 | 0 | 4.3665 | 7,687,158,040 | 2025-02-28 |
| 194 | 2025-03-06 | 335,661,524 | -280,000 | 4.3665 | 7,687,158,040 | 2025-02-28 |
| 195 | 2025-03-05 | 335,941,524 | -312,000 | 4.3702 | 7,687,158,040 | 2025-02-28 |
| 196 | 2025-03-04 | 336,253,524 | -2,376,000 | 4.3742 | 7,687,158,040 | 2025-02-28 |
| 197 | 2025-03-03 | 338,629,524 | -16,000 | 4.4051 | 7,687,158,040 | 2025-02-28 |
| 198 | 2025-02-28 | 338,645,524 | 296,000 | 4.4053 | 7,687,158,040 | 2025-02-28 |
| 199 | 2025-02-27 | 338,349,524 | -4,960,000 | 4.4015 | 7,687,158,040 | 2025-01-31 |
| 200 | 2025-02-26 | 343,309,524 | -5,352,000 | 4.4660 | 7,687,158,040 | 2025-01-31 |
| 201 | 2025-02-25 | 348,661,524 | -912,000 | 4.5356 | 7,687,158,040 | 2025-01-31 |
| 202 | 2025-02-24 | 349,573,524 | 0 | 4.5475 | 7,687,158,040 | 2025-01-31 |
| 203 | 2025-02-21 | 349,573,524 | 16,000 | 4.5475 | 7,687,158,040 | 2025-01-31 |
| 204 | 2025-02-20 | 349,557,524 | -1,496,000 | 4.5473 | 7,687,158,040 | 2025-01-31 |
| 205 | 2025-02-19 | 351,053,524 | -1,968,000 | 4.5668 | 7,687,158,040 | 2025-01-31 |
| 206 | 2025-02-18 | 353,021,524 | 8,000 | 4.5924 | 7,687,158,040 | 2025-01-31 |
| 207 | 2025-02-17 | 353,013,524 | -64,000 | 4.5923 | 7,687,158,040 | 2025-01-31 |
| 208 | 2025-02-14 | 353,077,524 | 1,072,000 | 4.5931 | 7,687,158,040 | 2025-01-31 |
| 209 | 2025-02-13 | 352,005,524 | 0 | 4.5791 | 7,687,158,040 | 2025-01-31 |
| 210 | 2025-02-12 | 352,005,524 | 0 | 4.5791 | 7,687,158,040 | 2025-01-31 |
| 211 | 2025-02-11 | 352,005,524 | 216,000 | 4.5791 | 7,687,158,040 | 2025-01-31 |
| 212 | 2025-02-10 | 351,789,524 | 0 | 4.5763 | 7,687,158,040 | 2025-01-31 |
| 213 | 2025-02-07 | 351,789,524 | 336,000 | 4.5763 | 7,687,158,040 | 2025-01-31 |
| 214 | 2025-02-06 | 351,453,524 | 0 | 4.5720 | 7,687,158,040 | 2025-01-31 |
| 215 | 2025-02-05 | 351,453,524 | 0 | 4.5720 | 7,687,158,040 | 2025-01-31 |
| 216 | 2025-02-04 | 351,453,524 | 40,000 | 4.5720 | 7,687,158,040 | 2025-01-31 |
| 217 | 2025-02-03 | 351,413,524 | 296,000 | 4.5714 | 7,687,158,040 | 2025-01-31 |
| 218 | 2025-01-28 | 351,117,524 | 0 | 4.5676 | 7,687,158,040 | 2024-12-31 |
| 219 | 2025-01-27 | 351,117,524 | 104,000 | 4.5676 | 7,687,158,040 | 2024-12-31 |
| 220 | 2025-01-24 | 351,013,524 | 0 | 4.5662 | 7,687,158,040 | 2024-12-31 |
| 221 | 2025-01-23 | 351,013,524 | 0 | 4.5662 | 7,687,158,040 | 2024-12-31 |
| 222 | 2025-01-22 | 351,013,524 | 792,000 | 4.5662 | 7,687,158,040 | 2024-12-31 |
| 223 | 2025-01-21 | 350,221,524 | 0 | 4.5559 | 7,687,158,040 | 2024-12-31 |
| 224 | 2025-01-20 | 350,221,524 | -40,000 | 4.5559 | 7,687,158,040 | 2024-12-31 |
| 225 | 2025-01-17 | 350,261,524 | 0 | 4.5565 | 7,687,158,040 | 2024-12-31 |
| 226 | 2025-01-16 | 350,261,524 | 0 | 4.5565 | 7,687,158,040 | 2024-12-31 |
| 227 | 2025-01-15 | 350,261,524 | 0 | 4.5565 | 7,687,158,040 | 2024-12-31 |
| 228 | 2025-01-14 | 350,261,524 | 0 | 4.5565 | 7,687,158,040 | 2024-12-31 |
| 229 | 2025-01-13 | 350,261,524 | -128,000 | 4.5565 | 7,687,158,040 | 2024-12-31 |
| 230 | 2025-01-10 | 350,389,524 | 0 | 4.5581 | 7,687,158,040 | 2024-12-31 |
| 231 | 2025-01-09 | 350,389,524 | -1,224,000 | 4.5581 | 7,687,158,040 | 2024-12-31 |
| 232 | 2025-01-08 | 351,613,524 | -856,000 | 4.5740 | 7,687,158,040 | 2024-12-31 |
| 233 | 2025-01-07 | 352,469,524 | -8,000 | 4.5852 | 7,687,158,040 | 2024-12-31 |
| 234 | 2025-01-06 | 352,477,524 | 0 | 4.5853 | 7,687,158,040 | 2024-12-31 |
| 235 | 2025-01-03 | 352,477,524 | 0 | 4.5853 | 7,687,158,040 | 2024-12-31 |
| 236 | 2025-01-02 | 352,477,524 | 0 | 4.5853 | 7,687,158,040 | 2024-12-31 |
| 237 | 2024-12-31 | 352,477,524 | 0 | 4.5853 | 7,687,158,040 | 2024-12-31 |
| 238 | 2024-12-30 | 352,477,524 | 0 | 4.5853 | 7,687,158,040 | 2024-11-30 |
| 239 | 2024-12-27 | 352,477,524 | 0 | 4.5853 | 7,687,158,040 | 2024-11-30 |
| 240 | 2024-12-24 | 352,477,524 | 0 | 4.5853 | 7,687,158,040 | 2024-11-30 |
| 241 | 2024-12-23 | 352,477,524 | 0 | 4.5853 | 7,687,158,040 | 2024-11-30 |
| 242 | 2024-12-20 | 352,477,524 | 200,000 | 4.5853 | 7,687,158,040 | 2024-11-30 |
| 243 | 2024-12-19 | 352,277,524 | 96,000 | 4.5827 | 7,687,158,040 | 2024-11-30 |
| 244 | 2024-12-18 | 352,181,524 | -24,000 | 4.5814 | 7,687,158,040 | 2024-11-30 |
| 245 | 2024-12-17 | 352,205,524 | 0 | 4.5817 | 7,687,158,040 | 2024-11-30 |
| 246 | 2024-12-16 | 352,205,524 | 0 | 4.5817 | 7,687,158,040 | 2024-11-30 |
| 247 | 2024-12-13 | 352,205,524 | 128,000 | 4.5817 | 7,687,158,040 | 2024-11-30 |
| 248 | 2024-12-12 | 352,077,524 | 36,648,000 | 4.5801 | 7,687,158,040 | 2024-11-30 |
| 249 | 2024-12-11 | 315,429,524 | 248,000 | 4.1033 | 7,687,158,040 | 2024-11-30 |
| 250 | 2024-12-10 | 315,181,524 | 318,000 | 4.1001 | 7,687,158,040 | 2024-11-30 |
| 251 | 2024-12-09 | 314,863,524 | 328,000 | 4.0960 | 7,687,158,040 | 2024-11-30 |
| 252 | 2024-12-06 | 314,535,524 | -36,560,000 | 4.0917 | 7,687,158,040 | 2024-11-30 |
| 253 | 2024-12-05 | 351,095,524 | -688,000 | 4.5673 | 7,687,158,040 | 2024-11-30 |
| 254 | 2024-12-04 | 351,783,524 | 36,896,000 | 4.5762 | 7,687,158,040 | 2024-11-30 |
| 255 | 2024-12-03 | 314,887,524 | -36,448,000 | 4.0963 | 7,687,158,040 | 2024-11-30 |
| 256 | 2024-12-02 | 351,335,524 | 528,000 | 4.5704 | 7,687,158,040 | 2024-11-30 |
| 257 | 2024-11-29 | 350,807,524 | -144,000 | 4.5636 | 7,687,158,040 | 2024-10-31 |
| 258 | 2024-11-28 | 350,951,524 | -176,000 | 4.5654 | 7,687,158,040 | 2024-10-31 |
| 259 | 2024-11-27 | 351,127,524 | 0 | 4.5677 | 7,687,158,040 | 2024-10-31 |
| 260 | 2024-11-26 | 351,127,524 | -32,000 | 4.5677 | 7,687,158,040 | 2024-10-31 |
| 261 | 2024-11-25 | 351,159,524 | 37,750,000 | 4.5681 | 7,687,158,040 | 2024-10-31 |
| 262 | 2024-11-22 | 313,409,524 | 1,192,000 | 4.0771 | 7,687,158,040 | 2024-10-31 |
| 263 | 2024-11-21 | 312,217,524 | 4,360,000 | 4.0615 | 7,687,158,040 | 2024-10-31 |
| 264 | 2024-11-20 | 307,857,524 | 968,000 | 4.0048 | 7,687,158,040 | 2024-10-31 |
| 265 | 2024-11-19 | 306,889,524 | -2,568,000 | 3.9922 | 7,687,158,040 | 2024-10-31 |
| 266 | 2024-11-18 | 309,457,524 | -1,592,000 | 4.0256 | 7,687,158,040 | 2024-10-31 |
| 267 | 2024-11-15 | 311,049,524 | 2,856,000 | 4.0464 | 7,687,158,040 | 2024-10-31 |
| 268 | 2024-11-14 | 308,193,524 | 32,000 | 4.0092 | 7,687,158,040 | 2024-10-31 |
| 269 | 2024-11-13 | 308,161,524 | 536,000 | 4.0088 | 7,687,158,040 | 2024-10-31 |
| 270 | 2024-11-12 | 307,625,524 | 1,128,000 | 4.0018 | 7,687,158,040 | 2024-10-31 |
| 271 | 2024-11-11 | 306,497,524 | 408,000 | 3.9871 | 7,687,158,040 | 2024-10-31 |
| 272 | 2024-11-08 | 306,089,524 | -600,000 | 3.9818 | 7,687,158,040 | 2024-10-31 |
| 273 | 2024-11-07 | 306,689,524 | -360,000 | 3.9896 | 7,687,158,040 | 2024-10-31 |
| 274 | 2024-11-06 | 307,049,524 | 1,184,000 | 3.9943 | 7,687,158,040 | 2024-10-31 |
| 275 | 2024-11-05 | 305,865,524 | -96,000 | 3.9789 | 7,687,158,040 | 2024-10-31 |
| 276 | 2024-11-04 | 305,961,524 | 0 | 3.9802 | 7,687,158,040 | 2024-10-31 |
| 277 | 2024-11-01 | 305,961,524 | -2,328,000 | 3.9802 | 7,687,158,040 | 2024-10-31 |
| 278 | 2024-10-31 | 308,289,524 | -48,000 | 4.0104 | 7,687,158,040 | 2024-10-31 |
| 279 | 2024-10-30 | 308,337,524 | -792,000 | 4.0111 | 7,687,158,040 | 2024-09-30 |
| 280 | 2024-10-29 | 309,129,524 | 76,672,000 | 4.0214 | 7,687,158,040 | 2024-09-30 |
| 281 | 2024-10-28 | 232,457,524 | -36,000 | 3.0240 | 7,687,158,040 | 2024-09-30 |
| 282 | 2024-10-25 | 232,493,524 | 1,376,000 | 3.0244 | 7,687,158,040 | 2024-09-30 |
| 283 | 2024-10-24 | 231,117,524 | -1,088,000 | 3.0065 | 7,687,158,040 | 2024-09-30 |
| 284 | 2024-10-23 | 232,205,524 | 0 | 3.0207 | 7,687,158,040 | 2024-09-30 |
| 285 | 2024-10-22 | 232,205,524 | 0 | 3.0207 | 7,687,158,040 | 2024-09-30 |
| 286 | 2024-10-21 | 232,205,524 | -16,000 | 3.0207 | 7,687,158,040 | 2024-09-30 |
| 287 | 2024-10-18 | 232,221,524 | -24,400 | 3.0209 | 7,687,158,040 | 2024-09-30 |
| 288 | 2024-10-17 | 232,245,924 | 80,000 | 3.0212 | 7,687,158,040 | 2024-09-30 |
| 289 | 2024-10-16 | 232,165,924 | -16,000 | 3.0202 | 7,687,158,040 | 2024-09-30 |
| 290 | 2024-10-15 | 232,181,924 | 182,000 | 3.0204 | 7,687,158,040 | 2024-09-30 |
| 291 | 2024-10-14 | 231,999,924 | -712,000 | 3.0180 | 7,687,158,040 | 2024-09-30 |
| 292 | 2024-10-10 | 232,711,924 | 80,000 | 3.0273 | 7,687,158,040 | 2024-09-30 |
| 293 | 2024-10-09 | 232,631,924 | -2,516,400 | 3.0262 | 7,687,158,040 | 2024-09-30 |
| 294 | 2024-10-08 | 235,148,324 | -16,000 | 3.0590 | 7,687,158,040 | 2024-09-30 |
| 295 | 2024-10-07 | 235,164,324 | -376,000 | 3.0592 | 7,687,158,040 | 2024-09-30 |
| 296 | 2024-10-04 | 235,540,324 | -3,178,000 | 3.0641 | 7,687,158,040 | 2024-09-30 |
| 297 | 2024-10-03 | 238,718,324 | -912,000 | 3.1054 | 7,687,158,040 | 2024-09-30 |
| 298 | 2024-10-02 | 239,630,324 | -2,136,010 | 3.1173 | 7,687,158,040 | 2024-09-30 |
| 299 | 2024-09-30 | 241,766,334 | -1,208,000 | 3.1451 | 7,687,158,040 | 2024-09-30 |
| 300 | 2024-09-27 | 242,974,334 | 976,000 | 3.1608 | 7,687,158,040 | 2024-08-31 |
| 301 | 2024-09-26 | 241,998,334 | 520,000 | 3.1481 | 7,687,158,040 | 2024-08-31 |
| 302 | 2024-09-25 | 241,478,334 | -2,504,000 | 3.1413 | 7,687,158,040 | 2024-08-31 |
| 303 | 2024-09-24 | 243,982,334 | -5,134,000 | 3.1739 | 7,687,158,040 | 2024-08-31 |
| 304 | 2024-09-23 | 249,116,334 | -248,000 | 3.2407 | 7,687,158,040 | 2024-08-31 |
| 305 | 2024-09-20 | 249,364,334 | -900,000 | 3.2439 | 7,687,158,040 | 2024-08-31 |
| 306 | 2024-09-19 | 250,264,334 | 216,000 | 3.2556 | 7,687,158,040 | 2024-08-31 |
| 307 | 2024-09-17 | 250,048,334 | 968,000 | 3.2528 | 7,687,158,040 | 2024-08-31 |
| 308 | 2024-09-16 | 249,080,334 | -1,580,000 | 3.2402 | 7,687,158,040 | 2024-08-31 |
| 309 | 2024-09-13 | 250,660,334 | 184,000 | 3.2608 | 7,687,158,040 | 2024-08-31 |
| 310 | 2024-09-12 | 250,476,334 | 520,000 | 3.2584 | 7,687,158,040 | 2024-08-31 |
| 311 | 2024-09-11 | 249,956,334 | 50,656,000 | 3.2516 | 7,687,158,040 | 2024-08-31 |
| 312 | 2024-09-10 | 199,300,334 | 15,999 | 2.5926 | 7,687,158,040 | 2024-08-31 |
| 313 | 2024-09-09 | 199,284,335 | 10,704,000 | 2.5924 | 7,687,158,040 | 2024-08-31 |
| 314 | 2024-09-05 | 188,580,335 | 0 | 2.4532 | 7,687,158,040 | 2024-08-31 |
| 315 | 2024-09-04 | 188,580,335 | -8,000 | 2.4532 | 7,687,158,040 | 2024-08-31 |
| 316 | 2024-09-03 | 188,588,335 | -10,000 | 2.4533 | 7,687,158,040 | 2024-08-31 |
| 317 | 2024-09-02 | 188,598,335 | -40,000 | 2.4534 | 7,687,158,040 | 2024-08-31 |
| 318 | 2024-08-30 | 188,638,335 | 16,000 | 2.4539 | 7,687,158,040 | 2024-07-31 |
| 319 | 2024-08-29 | 188,622,335 | -72,000 | 2.4537 | 7,687,158,040 | 2024-07-31 |
| 320 | 2024-08-28 | 188,694,335 | -16,000 | 2.4547 | 7,687,158,040 | 2024-07-31 |
| 321 | 2024-08-27 | 188,710,335 | 40,000 | 2.4549 | 7,687,158,040 | 2024-07-31 |
| 322 | 2024-08-26 | 188,670,335 | 80,000 | 2.4544 | 7,687,158,040 | 2024-07-31 |
| 323 | 2024-08-23 | 188,590,335 | -64,000 | 2.4533 | 7,687,158,040 | 2024-07-31 |
| 324 | 2024-08-22 | 188,654,335 | 9,480,000 | 2.4541 | 7,687,158,040 | 2024-07-31 |
| 325 | 2024-08-21 | 179,174,335 | 0 | 2.3308 | 7,687,158,040 | 2024-07-31 |
| 326 | 2024-08-20 | 179,174,335 | -16,000 | 2.3308 | 7,687,158,040 | 2024-07-31 |
| 327 | 2024-08-19 | 179,190,335 | 0 | 2.3310 | 7,687,158,040 | 2024-07-31 |
| 328 | 2024-08-16 | 179,190,335 | -552,000 | 2.3310 | 7,687,158,040 | 2024-07-31 |
| 329 | 2024-08-15 | 179,742,335 | -8,000 | 2.3382 | 7,687,158,040 | 2024-07-31 |
| 330 | 2024-08-14 | 179,750,335 | 0 | 2.3383 | 7,687,158,040 | 2024-07-31 |
| 331 | 2024-08-13 | 179,750,335 | -48,000 | 2.3383 | 7,687,158,040 | 2024-07-31 |
| 332 | 2024-08-12 | 179,798,335 | -8,000 | 2.3389 | 7,687,158,040 | 2024-07-31 |
| 333 | 2024-08-09 | 179,806,335 | -24,000 | 2.3390 | 7,687,158,040 | 2024-07-31 |
| 334 | 2024-08-08 | 179,830,335 | -96,000 | 2.3394 | 7,687,158,040 | 2024-07-31 |
| 335 | 2024-08-07 | 179,926,335 | -7,989 | 2.3406 | 7,687,158,040 | 2024-07-31 |
| 336 | 2024-08-06 | 179,934,324 | 0 | 2.3407 | 7,687,158,040 | 2024-07-31 |
| 337 | 2024-08-05 | 179,934,324 | -16,000 | 2.3407 | 7,687,158,040 | 2024-07-31 |
| 338 | 2024-08-02 | 179,950,324 | 0 | 2.3409 | 7,687,158,040 | 2024-07-31 |
| 339 | 2024-08-01 | 179,950,324 | -8,000 | 2.3409 | 7,687,158,040 | 2024-07-31 |
| 340 | 2024-07-31 | 179,958,324 | 0 | 2.3410 | 7,687,158,040 | 2024-07-31 |
| 341 | 2024-07-30 | 179,958,324 | 88,000 | 2.3410 | 7,687,158,040 | 2024-06-30 |
| 342 | 2024-07-29 | 179,870,324 | 160,000 | 2.3399 | 7,687,158,040 | 2024-06-30 |
| 343 | 2024-07-26 | 179,710,324 | -8,000 | 2.3378 | 7,687,158,040 | 2024-06-30 |
| 344 | 2024-07-25 | 179,718,324 | -156,000 | 2.3379 | 7,687,158,040 | 2024-06-30 |
| 345 | 2024-07-24 | 179,874,324 | -8,000 | 2.3399 | 7,687,158,040 | 2024-06-30 |
| 346 | 2024-07-23 | 179,882,324 | -56,000 | 2.3400 | 7,687,158,040 | 2024-06-30 |
| 347 | 2024-07-22 | 179,938,324 | 4,912,000 | 2.3408 | 7,687,158,040 | 2024-06-30 |
| 348 | 2024-07-19 | 175,026,324 | 0 | 2.2769 | 7,687,158,040 | 2024-06-30 |
| 349 | 2024-07-18 | 175,026,324 | 1,100,000 | 2.2769 | 7,687,158,040 | 2024-06-30 |
| 350 | 2024-07-17 | 173,926,324 | 0 | 2.2626 | 7,687,158,040 | 2024-06-30 |
| 351 | 2024-07-16 | 173,926,324 | -40,000 | 2.2626 | 7,687,158,040 | 2024-06-30 |
| 352 | 2024-07-15 | 173,966,324 | -96,000 | 2.2631 | 7,687,158,040 | 2024-06-30 |
| 353 | 2024-07-12 | 174,062,324 | -120,000 | 2.2643 | 7,687,158,040 | 2024-06-30 |
| 354 | 2024-07-11 | 174,182,324 | -8,000 | 2.2659 | 7,687,158,040 | 2024-06-30 |
| 355 | 2024-07-10 | 174,190,324 | -112,000 | 2.2660 | 7,687,158,040 | 2024-06-30 |
| 356 | 2024-07-09 | 174,302,324 | -96,000 | 2.2674 | 7,687,158,040 | 2024-06-30 |
| 357 | 2024-07-08 | 174,398,324 | -264,000 | 2.2687 | 7,687,158,040 | 2024-06-30 |
| 358 | 2024-07-05 | 174,662,324 | -4,232,000 | 2.2721 | 7,687,158,040 | 2024-06-30 |
| 359 | 2024-07-04 | 178,894,324 | 0 | 2.3272 | 7,687,158,040 | 2024-06-30 |
| 360 | 2024-07-03 | 178,894,324 | -128,000 | 2.3272 | 7,687,158,040 | 2024-06-30 |
| 361 | 2024-07-02 | 179,022,324 | -32,000 | 2.3288 | 7,687,158,040 | 2024-06-30 |
| 362 | 2024-06-28 | 179,054,324 | 88,000 | 2.3293 | 7,687,158,040 | 2024-05-31 |
| 363 | 2024-06-27 | 178,966,324 | -3,248,000 | 2.3281 | 7,687,158,040 | 2024-05-31 |
| 364 | 2024-06-26 | 182,214,324 | 1,080,000 | 2.3704 | 7,687,158,040 | 2024-05-31 |
| 365 | 2024-06-25 | 181,134,324 | -576,000 | 2.3563 | 7,687,158,040 | 2024-05-31 |
| 366 | 2024-06-24 | 181,710,324 | -160,000 | 2.3638 | 7,687,158,040 | 2024-05-31 |
| 367 | 2024-06-21 | 181,870,324 | 360,000 | 2.3659 | 7,687,158,040 | 2024-05-31 |
| 368 | 2024-06-20 | 181,510,324 | -144,000 | 2.3612 | 7,687,158,040 | 2024-05-31 |
| 369 | 2024-06-19 | 181,654,324 | -120,000 | 2.3631 | 7,687,158,040 | 2024-05-31 |
| 370 | 2024-06-18 | 181,774,324 | -328,000 | 2.3646 | 7,687,158,040 | 2024-05-31 |
| 371 | 2024-06-17 | 182,102,324 | 1,064,000 | 2.3689 | 7,687,158,040 | 2024-05-31 |
| 372 | 2024-06-14 | 181,038,324 | 736,000 | 2.3551 | 7,687,158,040 | 2024-05-31 |
| 373 | 2024-06-13 | 180,302,324 | -16,000 | 2.3455 | 7,687,158,040 | 2024-05-31 |
| 374 | 2024-06-12 | 180,318,324 | 1,664,000 | 2.3457 | 7,687,158,040 | 2024-05-31 |
| 375 | 2024-06-11 | 178,654,324 | 1,264,000 | 2.3241 | 7,687,158,040 | 2024-05-31 |
| 376 | 2024-06-07 | 177,390,324 | 0 | 2.3076 | 7,687,158,040 | 2024-05-31 |
| 377 | 2024-06-06 | 177,390,324 | 96,000 | 2.3076 | 7,687,158,040 | 2024-05-31 |
| 378 | 2024-06-05 | 177,294,324 | -604,000 | 2.3064 | 7,687,158,040 | 2024-05-31 |
| 379 | 2024-06-04 | 177,898,324 | 8,000 | 2.3142 | 7,687,158,040 | 2024-05-31 |
| 380 | 2024-06-03 | 177,890,324 | 592,000 | 2.3141 | 7,687,158,040 | 2024-05-31 |
| 381 | 2024-05-31 | 177,298,324 | -8,000 | 2.3064 | 7,687,158,040 | 2024-05-31 |
| 382 | 2024-05-30 | 177,306,324 | 56,000 | 2.3065 | 7,687,158,040 | 2024-04-30 |
| 383 | 2024-05-29 | 177,250,324 | 0 | 2.3058 | 7,687,158,040 | 2024-04-30 |
| 384 | 2024-05-28 | 177,250,324 | 72,000 | 2.3058 | 7,687,158,040 | 2024-04-30 |
| 385 | 2024-05-27 | 177,178,324 | 568,000 | 2.3049 | 7,687,158,040 | 2024-04-30 |
| 386 | 2024-05-24 | 176,610,324 | 528,000 | 2.2975 | 7,687,158,040 | 2024-04-30 |
| 387 | 2024-05-23 | 176,082,324 | 3,640,000 | 2.2906 | 7,687,158,040 | 2024-04-30 |
| 388 | 2024-05-22 | 172,442,324 | 306,000 | 2.2433 | 7,687,158,040 | 2024-04-30 |
| 389 | 2024-05-21 | 172,136,324 | 104,000 | 2.2393 | 7,687,158,040 | 2024-04-30 |
| 390 | 2024-05-20 | 172,032,324 | 32,000 | 2.2379 | 7,687,158,040 | 2024-04-30 |
| 391 | 2024-05-17 | 172,000,324 | -128,000 | 2.2375 | 7,687,158,040 | 2024-04-30 |
| 392 | 2024-05-16 | 172,128,324 | 296,000 | 2.2392 | 7,687,158,040 | 2024-04-30 |
| 393 | 2024-05-14 | 171,832,324 | -1,656,000 | 2.2353 | 7,687,158,040 | 2024-04-30 |
| 394 | 2024-05-13 | 173,488,324 | -432,000 | 2.2569 | 7,687,158,040 | 2024-04-30 |
| 395 | 2024-05-10 | 173,920,324 | 80,000 | 2.2625 | 7,687,158,040 | 2024-04-30 |
| 396 | 2024-05-09 | 173,840,324 | -1,008,000 | 2.2614 | 7,687,158,040 | 2024-04-30 |
| 397 | 2024-05-08 | 174,848,324 | 592,000 | 2.2746 | 7,687,158,040 | 2024-04-30 |
| 398 | 2024-05-07 | 174,256,324 | -1,448,000 | 2.2668 | 7,687,158,040 | 2024-04-30 |
| 399 | 2024-05-06 | 175,704,324 | 312,000 | 2.2857 | 7,687,158,040 | 2024-04-30 |
| 400 | 2024-05-03 | 175,392,324 | 584,000 | 2.2816 | 7,687,158,040 | 2024-04-30 |
| 401 | 2024-05-02 | 174,808,324 | 352,000 | 2.2740 | 7,687,158,040 | 2024-04-30 |
| 402 | 2024-04-30 | 174,456,324 | -328,000 | 2.2695 | 7,687,158,040 | 2024-04-30 |
| 403 | 2024-04-29 | 174,784,324 | -2,688,000 | 2.2737 | 7,687,158,040 | 2024-03-31 |
| 404 | 2024-04-26 | 177,472,324 | 1,096,000 | 2.3087 | 7,687,158,040 | 2024-03-31 |
| 405 | 2024-04-25 | 176,376,324 | 624,000 | 2.2944 | 7,687,158,040 | 2024-03-31 |
| 406 | 2024-04-24 | 175,752,324 | 2,920,000 | 2.2863 | 7,687,158,040 | 2024-03-31 |
| 407 | 2024-04-23 | 172,832,324 | -80,000 | 2.2483 | 7,687,158,040 | 2024-03-31 |
| 408 | 2024-04-22 | 172,912,324 | 1,416,000 | 2.2494 | 7,687,158,040 | 2024-03-31 |
| 409 | 2024-04-19 | 171,496,324 | -64,000 | 2.2309 | 7,687,158,040 | 2024-03-31 |
| 410 | 2024-04-18 | 171,560,324 | 1,584,000 | 2.2318 | 7,687,158,040 | 2024-03-31 |
| 411 | 2024-04-17 | 169,976,324 | -344,000 | 2.2112 | 7,687,158,040 | 2024-03-31 |
| 412 | 2024-04-16 | 170,320,324 | -560,000 | 2.2156 | 7,687,158,040 | 2024-03-31 |
| 413 | 2024-04-15 | 170,880,324 | 336,000 | 2.2229 | 7,687,158,040 | 2024-03-31 |
| 414 | 2024-04-12 | 170,544,324 | -360,000 | 2.2186 | 7,687,158,040 | 2024-03-31 |
| 415 | 2024-04-11 | 170,904,324 | 560,000 | 2.2232 | 7,687,158,040 | 2024-03-31 |
| 416 | 2024-04-10 | 170,344,324 | -320,000 | 2.2160 | 7,687,158,040 | 2024-03-31 |
| 417 | 2024-04-09 | 170,664,324 | 544,000 | 2.2201 | 7,687,158,040 | 2024-03-31 |
| 418 | 2024-04-08 | 170,120,324 | 0 | 2.2130 | 7,687,158,040 | 2024-03-31 |
| 419 | 2024-04-05 | 170,120,324 | 0 | 2.2130 | 7,687,158,040 | 2024-03-31 |
| 420 | 2024-04-03 | 170,120,324 | 1,328,000 | 2.2130 | 7,687,158,040 | 2024-03-31 |
| 421 | 2024-04-02 | 168,792,324 | 616,000 | 2.1958 | 7,687,158,040 | 2024-03-31 |
| 422 | 2024-03-28 | 168,176,324 | -312,000 | 2.1878 | 7,687,158,040 | 2024-02-29 |
| 423 | 2024-03-27 | 168,488,324 | -744,000 | 2.1918 | 7,687,158,040 | 2024-02-29 |
| 424 | 2024-03-26 | 169,232,324 | 24,000 | 2.2015 | 7,687,158,040 | 2024-02-29 |
| 425 | 2024-03-25 | 169,208,324 | 0 | 2.2012 | 7,687,158,040 | 2024-02-29 |
| 426 | 2024-03-22 | 169,208,324 | -64,000 | 2.2012 | 7,687,158,040 | 2024-02-29 |
| 427 | 2024-03-21 | 169,272,324 | -16,000 | 2.2020 | 7,687,158,040 | 2024-02-29 |
| 428 | 2024-03-20 | 169,288,324 | 0 | 2.2022 | 7,687,158,040 | 2024-02-29 |
| 429 | 2024-03-19 | 169,288,324 | -256,000 | 2.2022 | 7,687,158,040 | 2024-02-29 |
| 430 | 2024-03-18 | 169,544,324 | -8,000 | 2.2056 | 7,687,158,040 | 2024-02-29 |
| 431 | 2024-03-15 | 169,552,324 | 2,000 | 2.2057 | 7,687,158,040 | 2024-02-29 |
| 432 | 2024-03-14 | 169,550,324 | 24,000 | 2.2056 | 7,687,158,040 | 2024-02-29 |
| 433 | 2024-03-13 | 169,526,324 | 0 | 2.2053 | 7,687,158,040 | 2024-02-29 |
| 434 | 2024-03-12 | 169,526,324 | -400,000 | 2.2053 | 7,687,158,040 | 2024-02-29 |
| 435 | 2024-03-11 | 169,926,324 | -56,000 | 2.2105 | 7,687,158,040 | 2024-02-29 |
| 436 | 2024-03-08 | 169,982,324 | -32,000 | 2.2113 | 7,687,158,040 | 2024-02-29 |
| 437 | 2024-03-07 | 170,014,324 | 256,000 | 2.2117 | 7,687,158,040 | 2024-02-29 |
| 438 | 2024-03-06 | 169,758,324 | 104,000 | 2.2083 | 7,687,158,040 | 2024-02-29 |
| 439 | 2024-03-05 | 169,654,324 | 264,000 | 2.2070 | 7,687,158,040 | 2024-02-29 |
| 440 | 2024-03-04 | 169,390,324 | 112,000 | 2.2035 | 7,687,158,040 | 2024-02-29 |
| 441 | 2024-03-01 | 169,278,324 | 248,000 | 2.2021 | 7,687,158,040 | 2024-02-29 |
| 442 | 2024-02-29 | 169,030,324 | 24,000 | 2.1989 | 7,687,158,040 | 2024-02-29 |
| 443 | 2024-02-28 | 169,006,324 | -72,000 | 2.1986 | 7,687,158,040 | 2024-01-31 |
| 444 | 2024-02-27 | 169,078,324 | -32,000 | 2.1995 | 7,687,158,040 | 2024-01-31 |
| 445 | 2024-02-26 | 169,110,324 | 136,000 | 2.1999 | 7,687,158,040 | 2024-01-31 |
| 446 | 2024-02-23 | 168,974,324 | 0 | 2.1981 | 7,687,158,040 | 2024-01-31 |
| 447 | 2024-02-22 | 168,974,324 | -8,000 | 2.1981 | 7,687,158,040 | 2024-01-31 |
| 448 | 2024-02-21 | 168,982,324 | 176,000 | 2.1982 | 7,687,158,040 | 2024-01-31 |
| 449 | 2024-02-20 | 168,806,324 | 184,000 | 2.1960 | 7,687,158,040 | 2024-01-31 |
| 450 | 2024-02-19 | 168,622,324 | -4,000 | 2.1936 | 7,687,158,040 | 2024-01-31 |
| 451 | 2024-02-16 | 168,626,324 | -120,000 | 2.1936 | 7,687,158,040 | 2024-01-31 |
| 452 | 2024-02-15 | 168,746,324 | 0 | 2.1952 | 7,687,158,040 | 2024-01-31 |
| 453 | 2024-02-14 | 168,746,324 | -24,000 | 2.1952 | 7,687,158,040 | 2024-01-31 |
| 454 | 2024-02-09 | 168,770,324 | 0 | 2.1955 | 7,687,158,040 | 2024-01-31 |
| 455 | 2024-02-08 | 168,770,324 | -8,000 | 2.1955 | 7,687,158,040 | 2024-01-31 |
| 456 | 2024-02-07 | 168,778,324 | 8,000 | 2.1956 | 7,687,158,040 | 2024-01-31 |
| 457 | 2024-02-06 | 168,770,324 | -8,000 | 2.1955 | 7,687,158,040 | 2024-01-31 |
| 458 | 2024-02-05 | 168,778,324 | 0 | 2.1956 | 7,687,158,040 | 2024-01-31 |
| 459 | 2024-02-02 | 168,778,324 | -8,000 | 2.1956 | 7,687,158,040 | 2024-01-31 |
| 460 | 2024-02-01 | 168,786,324 | -8,000 | 2.1957 | 7,687,158,040 | 2024-01-31 |
| 461 | 2024-01-31 | 168,794,324 | 0 | 2.1958 | 7,687,158,040 | 2024-01-31 |
| 462 | 2024-01-30 | 168,794,324 | 40,000 | 2.1958 | 7,687,158,040 | 2023-12-31 |
| 463 | 2024-01-29 | 168,754,324 | 206,000 | 2.1953 | 7,687,158,040 | 2023-12-31 |
| 464 | 2024-01-26 | 168,548,324 | -8,000 | 2.1926 | 7,687,158,040 | 2023-12-31 |
| 465 | 2024-01-25 | 168,556,324 | 4,000 | 2.1927 | 7,687,158,040 | 2023-12-31 |
| 466 | 2024-01-24 | 168,552,324 | -96,000 | 2.1926 | 7,687,158,040 | 2023-12-31 |
| 467 | 2024-01-23 | 168,648,324 | -40,000 | 2.1939 | 7,687,158,040 | 2023-12-31 |
| 468 | 2024-01-22 | 168,688,324 | -40,000 | 2.1944 | 7,687,158,040 | 2023-12-31 |
| 469 | 2024-01-19 | 168,728,324 | 24,000 | 2.1949 | 7,687,158,040 | 2023-12-31 |
| 470 | 2024-01-18 | 168,704,324 | 104,000 | 2.1946 | 7,687,158,040 | 2023-12-31 |
| 471 | 2024-01-17 | 168,600,324 | -80,000 | 2.1933 | 7,687,158,040 | 2023-12-31 |
| 472 | 2024-01-16 | 168,680,324 | 5,184,000 | 2.1943 | 7,687,158,040 | 2023-12-31 |
| 473 | 2024-01-15 | 163,496,324 | -256,000 | 2.1269 | 7,687,158,040 | 2023-12-31 |
| 474 | 2024-01-12 | 163,752,324 | -80,000 | 2.1302 | 7,687,158,040 | 2023-12-31 |
| 475 | 2024-01-11 | 163,832,324 | 0 | 2.1312 | 7,687,158,040 | 2023-12-31 |
| 476 | 2024-01-10 | 163,832,324 | -8,000 | 2.1312 | 7,687,158,040 | 2023-12-31 |
| 477 | 2024-01-09 | 163,840,324 | -128,000 | 2.1314 | 7,687,158,040 | 2023-12-31 |
| 478 | 2024-01-08 | 163,968,324 | -112,000 | 2.1330 | 7,687,158,040 | 2023-12-31 |
| 479 | 2024-01-05 | 164,080,324 | -176,000 | 2.1345 | 7,687,158,040 | 2023-12-31 |
| 480 | 2024-01-04 | 164,256,324 | 96,000 | 2.1368 | 7,687,158,040 | 2023-12-31 |
| 481 | 2024-01-03 | 164,160,324 | -136,000 | 2.1355 | 7,687,158,040 | 2023-12-31 |
| 482 | 2024-01-02 | 164,296,324 | 120,000 | 2.1373 | 7,687,158,040 | 2023-12-31 |
| 483 | 2023-12-29 | 164,176,324 | -232,000 | 2.1357 | 7,687,158,040 | 2023-11-30 |
| 484 | 2023-12-28 | 164,408,324 | 0 | 2.1387 | 7,687,158,040 | 2023-11-30 |
| 485 | 2023-12-27 | 164,408,324 | 0 | 2.1387 | 7,687,158,040 | 2023-11-30 |
| 486 | 2023-12-22 | 164,408,324 | 0 | 2.1387 | 7,687,158,040 | 2023-11-30 |
| 487 | 2023-12-21 | 164,408,324 | 80,000 | 2.1387 | 7,687,158,040 | 2023-11-30 |
| 488 | 2023-12-20 | 164,328,324 | 0 | 2.1377 | 7,687,158,040 | 2023-11-30 |
| 489 | 2023-12-19 | 164,328,324 | 0 | 2.1377 | 7,687,158,040 | 2023-11-30 |
| 490 | 2023-12-18 | 164,328,324 | 128,000 | 2.1377 | 7,687,158,040 | 2023-11-30 |
| 491 | 2023-12-15 | 164,200,324 | -8,000 | 2.1360 | 7,687,158,040 | 2023-11-30 |
| 492 | 2023-12-14 | 164,208,324 | 280,000 | 2.1361 | 7,687,158,040 | 2023-11-30 |
| 493 | 2023-12-13 | 163,928,324 | 177,000 | 2.1325 | 7,687,158,040 | 2023-11-30 |
| 494 | 2023-12-12 | 163,751,324 | 136,000 | 2.1302 | 7,687,158,040 | 2023-11-30 |
| 495 | 2023-12-11 | 163,615,324 | 8,000 | 2.1284 | 7,687,158,040 | 2023-11-30 |
| 496 | 2023-12-08 | 163,607,324 | 80,000 | 2.1283 | 7,687,158,040 | 2023-11-30 |
| 497 | 2023-12-07 | 163,527,324 | -8,000 | 2.1273 | 7,687,158,040 | 2023-11-30 |
| 498 | 2023-12-06 | 163,535,324 | 520,000 | 2.1274 | 7,687,158,040 | 2023-11-30 |
| 499 | 2023-12-05 | 163,015,324 | -192,000 | 2.1206 | 7,687,158,040 | 2023-11-30 |
| 500 | 2023-12-04 | 163,207,324 | 0 | 2.1231 | 7,687,158,040 | 2023-11-30 |
| 501 | 2023-12-01 | 163,207,324 | 272,000 | 2.1231 | 7,687,158,040 | 2023-11-30 |
| 502 | 2023-11-30 | 162,935,324 | 96,000 | 2.1196 | 7,687,158,040 | 2023-11-30 |
| 503 | 2023-11-29 | 162,839,324 | 8,000 | 2.1183 | 7,687,158,040 | 2023-10-31 |
| 504 | 2023-11-28 | 162,831,324 | 0 | 2.1182 | 7,687,158,040 | 2023-10-31 |
| 505 | 2023-11-27 | 162,831,324 | 0 | 2.1182 | 7,687,158,040 | 2023-10-31 |
| 506 | 2023-11-24 | 162,831,324 | -8,000 | 2.1182 | 7,687,158,040 | 2023-10-31 |
| 507 | 2023-11-23 | 162,839,324 | 56,000 | 2.1183 | 7,687,158,040 | 2023-10-31 |
| 508 | 2023-11-22 | 162,783,324 | -8,000 | 2.1176 | 7,687,158,040 | 2023-10-31 |
| 509 | 2023-11-21 | 162,791,324 | -56,000 | 2.1177 | 7,687,158,040 | 2023-10-31 |
| 510 | 2023-11-20 | 162,847,324 | -24,000 | 2.1184 | 7,687,158,040 | 2023-10-31 |
| 511 | 2023-11-17 | 162,871,324 | -8,000 | 2.1187 | 7,687,158,040 | 2023-10-31 |
| 512 | 2023-11-16 | 162,879,324 | -8,000 | 2.1188 | 7,687,158,040 | 2023-10-31 |
| 513 | 2023-11-15 | 162,887,324 | -152,000 | 2.1190 | 7,687,158,040 | 2023-10-31 |
| 514 | 2023-11-14 | 163,039,324 | -112,000 | 2.1209 | 7,687,158,040 | 2023-10-31 |
| 515 | 2023-11-13 | 163,151,324 | -168,000 | 2.1224 | 7,687,158,040 | 2023-10-31 |
| 516 | 2023-11-10 | 163,319,324 | -56,000 | 2.1246 | 7,687,158,040 | 2023-10-31 |
| 517 | 2023-11-09 | 163,375,324 | -400,000 | 2.1253 | 7,687,158,040 | 2023-10-31 |
| 518 | 2023-11-08 | 163,775,324 | 0 | 2.1305 | 7,687,158,040 | 2023-10-31 |
| 519 | 2023-11-07 | 163,775,324 | -16,000 | 2.1305 | 7,687,158,040 | 2023-10-31 |
| 520 | 2023-11-06 | 163,791,324 | -120,000 | 2.1307 | 7,687,158,040 | 2023-10-31 |
| 521 | 2023-11-03 | 163,911,324 | 0 | 2.1323 | 7,687,158,040 | 2023-10-31 |
| 522 | 2023-11-02 | 163,911,324 | -80,000 | 2.1323 | 7,687,158,040 | 2023-10-31 |
| 523 | 2023-11-01 | 163,991,324 | -8,000 | 2.1333 | 7,687,158,040 | 2023-10-31 |
| 524 | 2023-10-31 | 163,999,324 | -16,000 | 2.1334 | 7,687,158,040 | 2023-10-31 |
| 525 | 2023-10-30 | 164,015,324 | -72,000 | 2.1336 | 7,687,158,040 | 2023-09-30 |
| 526 | 2023-10-27 | 164,087,324 | 0 | 2.1346 | 7,687,158,040 | 2023-09-30 |
| 527 | 2023-10-26 | 164,087,324 | 160,000 | 2.1346 | 7,687,158,040 | 2023-09-30 |
| 528 | 2023-10-25 | 163,927,324 | 0 | 2.1325 | 7,687,158,040 | 2023-09-30 |
| 529 | 2023-10-24 | 163,927,324 | 0 | 2.1325 | 7,687,158,040 | 2023-09-30 |
| 530 | 2023-10-20 | 163,927,324 | -80,000 | 2.1325 | 7,687,158,040 | 2023-09-30 |
| 531 | 2023-10-19 | 164,007,324 | -96,000 | 2.1335 | 7,687,158,040 | 2023-09-30 |
| 532 | 2023-10-18 | 164,103,324 | 0 | 2.1348 | 7,687,158,040 | 2023-09-30 |
| 533 | 2023-10-17 | 164,103,324 | -240,000 | 2.1348 | 7,687,158,040 | 2023-09-30 |
| 534 | 2023-10-16 | 164,343,324 | 0 | 2.1379 | 7,687,158,040 | 2023-09-30 |
| 535 | 2023-10-13 | 164,343,324 | -112,000 | 2.1379 | 7,687,158,040 | 2023-09-30 |
| 536 | 2023-10-12 | 164,455,324 | -136,000 | 2.1394 | 7,687,158,040 | 2023-09-30 |
| 537 | 2023-10-11 | 164,591,324 | -16,000 | 2.1411 | 7,687,158,040 | 2023-09-30 |
| 538 | 2023-10-10 | 164,607,324 | 0 | 2.1413 | 7,687,158,040 | 2023-09-30 |
| 539 | 2023-10-09 | 164,607,324 | -96,000 | 2.1413 | 7,687,158,040 | 2023-09-30 |
| 540 | 2023-10-06 | 164,703,324 | -56,000 | 2.1426 | 7,687,158,040 | 2023-09-30 |
| 541 | 2023-10-05 | 164,759,324 | -8,000 | 2.1433 | 7,687,158,040 | 2023-09-30 |
| 542 | 2023-10-04 | 164,767,324 | 56,000 | 2.1434 | 7,687,158,040 | 2023-09-30 |
| 543 | 2023-10-03 | 164,711,324 | 0 | 2.1427 | 7,687,158,040 | 2023-09-30 |
| 544 | 2023-09-29 | 164,711,324 | 0 | 2.1427 | 7,687,158,040 | 2023-08-31 |
| 545 | 2023-09-28 | 164,711,324 | -56,000 | 2.1427 | 7,687,158,040 | 2023-08-31 |
| 546 | 2023-09-27 | 164,767,324 | -104,000 | 2.1434 | 7,687,158,040 | 2023-08-31 |
| 547 | 2023-09-26 | 164,871,324 | -208,000 | 2.1448 | 7,687,158,040 | 2023-08-31 |
| 548 | 2023-09-25 | 165,079,324 | -6,400 | 2.1475 | 7,687,158,040 | 2023-08-31 |
| 549 | 2023-09-22 | 165,085,724 | -8,000 | 2.1476 | 7,687,158,040 | 2023-08-31 |
| 550 | 2023-09-21 | 165,093,724 | 0 | 2.1477 | 7,687,158,040 | 2023-08-31 |
| 551 | 2023-09-20 | 165,093,724 | -16,000 | 2.1477 | 7,687,158,040 | 2023-08-31 |
| 552 | 2023-09-19 | 165,109,724 | 528,000 | 2.1479 | 7,687,158,040 | 2023-08-31 |
| 553 | 2023-09-18 | 164,581,724 | 0 | 2.1410 | 7,687,158,040 | 2023-08-31 |
| 554 | 2023-09-15 | 164,581,724 | 56,000 | 2.1410 | 7,687,158,040 | 2023-08-31 |
| 555 | 2023-09-14 | 164,525,724 | -312,000 | 2.1403 | 7,687,158,040 | 2023-08-31 |
| 556 | 2023-09-13 | 164,837,724 | -280,000 | 2.1443 | 7,687,158,040 | 2023-08-31 |
| 557 | 2023-09-12 | 165,117,724 | -64,000 | 2.1480 | 7,687,158,040 | 2023-08-31 |
| 558 | 2023-09-11 | 165,181,724 | -256,000 | 2.1488 | 7,687,158,040 | 2023-08-31 |
| 559 | 2023-09-07 | 165,437,724 | -56,000 | 2.1521 | 7,687,158,040 | 2023-08-31 |
| 560 | 2023-09-06 | 165,493,724 | -16,000 | 2.1529 | 7,687,158,040 | 2023-08-31 |
| 561 | 2023-09-05 | 165,509,724 | -32,000 | 2.1531 | 7,687,158,040 | 2023-08-31 |
| 562 | 2023-09-04 | 165,541,724 | -40,000 | 2.1535 | 7,687,158,040 | 2023-08-31 |
| 563 | 2023-08-31 | 165,581,724 | 0 | 2.1540 | 7,687,158,040 | 2023-08-31 |
| 564 | 2023-08-30 | 165,581,724 | -40,000 | 2.1540 | 7,687,158,040 | 2023-07-31 |
| 565 | 2023-08-29 | 165,621,724 | -32,000 | 2.1545 | 7,687,158,040 | 2023-07-31 |
| 566 | 2023-08-28 | 165,653,724 | -8,000 | 2.1549 | 7,687,158,040 | 2023-07-31 |
| 567 | 2023-08-25 | 165,661,724 | 60,000 | 2.1550 | 7,687,158,040 | 2023-07-31 |
| 568 | 2023-08-24 | 165,601,724 | -32,000 | 2.1543 | 7,687,158,040 | 2023-07-31 |
| 569 | 2023-08-23 | 165,633,724 | -88,000 | 2.1547 | 7,687,158,040 | 2023-07-31 |
| 570 | 2023-08-22 | 165,721,724 | 120,000 | 2.1558 | 7,687,158,040 | 2023-07-31 |
| 571 | 2023-08-21 | 165,601,724 | 0 | 2.1543 | 7,687,158,040 | 2023-07-31 |
| 572 | 2023-08-18 | 165,601,724 | -72,000 | 2.1543 | 7,687,158,040 | 2023-07-31 |
| 573 | 2023-08-17 | 165,673,724 | -136,000 | 2.1552 | 7,687,158,040 | 2023-07-31 |
| 574 | 2023-08-16 | 165,809,724 | -8,000 | 2.1570 | 7,687,158,040 | 2023-07-31 |
| 575 | 2023-08-15 | 165,817,724 | 0 | 2.1571 | 7,687,158,040 | 2023-07-31 |
| 576 | 2023-08-14 | 165,817,724 | -112,000 | 2.1571 | 7,687,158,040 | 2023-07-31 |
| 577 | 2023-08-11 | 165,929,724 | 0 | 2.1585 | 7,687,158,040 | 2023-07-31 |
| 578 | 2023-08-10 | 165,929,724 | -8,000 | 2.1585 | 7,687,158,040 | 2023-07-31 |
| 579 | 2023-08-09 | 165,937,724 | 72,000 | 2.1586 | 7,687,158,040 | 2023-07-31 |
| 580 | 2023-08-08 | 165,865,724 | -48,000 | 2.1577 | 7,687,158,040 | 2023-07-31 |
| 581 | 2023-08-07 | 165,913,724 | -424,000 | 2.1583 | 7,687,158,040 | 2023-07-31 |
| 582 | 2023-08-04 | 166,337,724 | 16,000 | 2.1638 | 7,687,158,040 | 2023-07-31 |
| 583 | 2023-08-03 | 166,321,724 | 0 | 2.1636 | 7,687,158,040 | 2023-07-31 |
| 584 | 2023-08-02 | 166,321,724 | 8,000 | 2.1636 | 7,687,158,040 | 2023-07-31 |
| 585 | 2023-08-01 | 166,313,724 | -24,000 | 2.1635 | 7,687,158,040 | 2023-07-31 |
| 586 | 2023-07-31 | 166,337,724 | -248,000 | 2.1638 | 7,687,158,040 | 2023-07-31 |
| 587 | 2023-07-28 | 166,585,724 | 0 | 2.1671 | 7,687,158,040 | 2023-07-24 |
| 588 | 2023-07-27 | 166,585,724 | -968,000 | 2.1671 | 7,687,158,040 | 2023-07-24 |
| 589 | 2023-07-26 | 167,553,724 | 0 | 2.1797 | 7,687,158,040 | 2023-07-24 |
| 590 | 2023-07-25 | 167,553,724 | -80,000 | 2.1797 | 7,687,158,040 | 2023-07-24 |
| 591 | 2023-07-24 | 167,633,724 | 8,000 | 2.1807 | 7,687,158,040 | 2023-07-24 |
| 592 | 2023-07-21 | 167,625,724 | 0 | 2.4131 | 6,946,350,040 | 2023-06-30 |
| 593 | 2023-07-20 | 167,625,724 | 80,000 | 2.4131 | 6,946,350,040 | 2023-06-30 |
| 594 | 2023-07-19 | 167,545,724 | -8,000 | 2.4120 | 6,946,350,040 | 2023-06-30 |
| 595 | 2023-07-18 | 167,553,724 | -88,000 | 2.4121 | 6,946,350,040 | 2023-06-30 |
| 596 | 2023-07-14 | 167,641,724 | -8,000 | 2.4134 | 6,946,350,040 | 2023-06-30 |
| 597 | 2023-07-13 | 167,649,724 | 8,000 | 2.4135 | 6,946,350,040 | 2023-06-30 |
| 598 | 2023-07-12 | 167,641,724 | 0 | 2.4134 | 6,946,350,040 | 2023-06-30 |
| 599 | 2023-07-11 | 167,641,724 | 32,000 | 2.4134 | 6,946,350,040 | 2023-06-30 |
| 600 | 2023-07-10 | 167,609,724 | -45,400 | 2.4129 | 6,946,350,040 | 2023-06-30 |
| 601 | 2023-07-07 | 167,655,124 | -56,000 | 2.4136 | 6,946,350,040 | 2023-06-30 |
| 602 | 2023-07-06 | 167,711,124 | 72,000 | 2.4144 | 6,946,350,040 | 2023-06-30 |
| 603 | 2023-07-05 | 167,639,124 | 8,000 | 2.4133 | 6,946,350,040 | 2023-06-30 |
| 604 | 2023-07-04 | 167,631,124 | -40,000 | 2.4132 | 6,946,350,040 | 2023-06-30 |
| 605 | 2023-07-03 | 167,671,124 | 16,000 | 2.4138 | 6,946,350,040 | 2023-06-30 |
| 606 | 2023-06-30 | 167,655,124 | 0 | 2.4136 | 6,946,350,040 | 2023-06-30 |
| 607 | 2023-06-29 | 167,655,124 | -120,000 | 2.4136 | 6,946,350,040 | 2023-05-31 |
| 608 | 2023-06-28 | 167,775,124 | -88,000 | 2.4153 | 6,946,350,040 | 2023-05-31 |
| 609 | 2023-06-27 | 167,863,124 | -80,000 | 2.4166 | 6,946,350,040 | 2023-05-31 |
| 610 | 2023-06-26 | 167,943,124 | 0 | 2.4177 | 6,946,350,040 | 2023-05-31 |
| 611 | 2023-06-23 | 167,943,124 | 16,000 | 2.4177 | 6,946,350,040 | 2023-05-31 |
| 612 | 2023-06-21 | 167,927,124 | 32,000 | 2.4175 | 6,946,350,040 | 2023-05-31 |
| 613 | 2023-06-20 | 167,895,124 | -88,000 | 2.4170 | 6,946,350,040 | 2023-05-31 |
| 614 | 2023-06-19 | 167,983,124 | -24,000 | 2.4183 | 6,946,350,040 | 2023-05-31 |
| 615 | 2023-06-16 | 168,007,124 | -48,000 | 2.4186 | 6,946,350,040 | 2023-05-31 |
| 616 | 2023-06-15 | 168,055,124 | 16,000 | 2.4193 | 6,946,350,040 | 2023-05-31 |
| 617 | 2023-06-14 | 168,039,124 | -16,000 | 2.4191 | 6,946,350,040 | 2023-05-31 |
| 618 | 2023-06-13 | 168,055,124 | -256,000 | 2.4193 | 6,946,350,040 | 2023-05-31 |
| 619 | 2023-06-12 | 168,311,124 | -64,000 | 2.4230 | 6,946,350,040 | 2023-05-31 |
| 620 | 2023-06-09 | 168,375,124 | -32,000 | 2.4239 | 6,946,350,040 | 2023-05-31 |
| 621 | 2023-06-08 | 168,407,124 | -104,000 | 2.4244 | 6,946,350,040 | 2023-05-31 |
| 622 | 2023-06-07 | 168,511,124 | -24,000 | 2.4259 | 6,946,350,040 | 2023-05-31 |
| 623 | 2023-06-06 | 168,535,124 | 248,000 | 2.4262 | 6,946,350,040 | 2023-05-31 |
| 624 | 2023-06-05 | 168,287,124 | 520,000 | 2.4227 | 6,946,350,040 | 2023-05-31 |
| 625 | 2023-06-02 | 167,767,124 | 24,000 | 2.4152 | 6,946,350,040 | 2023-05-31 |
| 626 | 2023-06-01 | 167,743,124 | 204,000 | 2.4148 | 6,946,350,040 | 2023-05-31 |
| 627 | 2023-05-31 | 167,539,124 | 176,000 | 2.4119 | 6,946,350,040 | 2023-05-31 |
| 628 | 2023-05-30 | 167,363,124 | -8,000 | 2.4094 | 6,946,350,040 | 2023-04-30 |
| 629 | 2023-05-29 | 167,371,124 | -16,000 | 2.4095 | 6,946,350,040 | 2023-04-30 |
| 630 | 2023-05-25 | 167,387,124 | 24,000 | 2.4097 | 6,946,350,040 | 2023-04-30 |
| 631 | 2023-05-24 | 167,363,124 | 160,000 | 2.4094 | 6,946,350,040 | 2023-04-30 |
| 632 | 2023-05-23 | 167,203,124 | -24,000 | 2.4071 | 6,946,350,040 | 2023-04-30 |
| 633 | 2023-05-22 | 167,227,124 | -32,000 | 2.4074 | 6,946,350,040 | 2023-04-30 |
| 634 | 2023-05-19 | 167,259,124 | 112,000 | 2.4079 | 6,946,350,040 | 2023-04-30 |
| 635 | 2023-05-18 | 167,147,124 | -120,000 | 2.4063 | 6,946,350,040 | 2023-04-30 |
| 636 | 2023-05-17 | 167,267,124 | -144,000 | 2.4080 | 6,946,350,040 | 2023-04-30 |
| 637 | 2023-05-16 | 167,411,124 | -32,000 | 2.4101 | 6,946,350,040 | 2023-04-30 |
| 638 | 2023-05-15 | 167,443,124 | -24,000 | 2.4105 | 6,946,350,040 | 2023-04-30 |
| 639 | 2023-05-12 | 167,467,124 | 32,000 | 2.4109 | 6,946,350,040 | 2023-04-30 |
| 640 | 2023-05-11 | 167,435,124 | -32,000 | 2.4104 | 6,946,350,040 | 2023-04-30 |
| 641 | 2023-05-10 | 167,467,124 | -8,000 | 2.4109 | 6,946,350,040 | 2023-04-30 |
| 642 | 2023-05-09 | 167,475,124 | 112,000 | 2.4110 | 6,946,350,040 | 2023-04-30 |
| 643 | 2023-05-08 | 167,363,124 | 40,000 | 2.4094 | 6,946,350,040 | 2023-04-30 |
| 644 | 2023-05-05 | 167,323,124 | -16,000 | 2.4088 | 6,946,350,040 | 2023-04-30 |
| 645 | 2023-05-04 | 167,339,124 | 0 | 2.4090 | 6,946,350,040 | 2023-04-30 |
| 646 | 2023-05-03 | 167,339,124 | -304,000 | 2.4090 | 6,946,350,040 | 2023-04-30 |
| 647 | 2023-05-02 | 167,643,124 | -16,000 | 2.4134 | 6,946,350,040 | 2023-04-30 |
| 648 | 2023-04-28 | 167,659,124 | 0 | 2.4136 | 6,946,350,040 | 2023-03-31 |
| 649 | 2023-04-27 | 167,659,124 | -112,000 | 2.4136 | 6,946,350,040 | 2023-03-31 |
| 650 | 2023-04-26 | 167,771,124 | 16,000 | 2.4152 | 6,946,350,040 | 2023-03-31 |
| 651 | 2023-04-25 | 167,755,124 | 0 | 2.4150 | 6,946,350,040 | 2023-03-31 |
| 652 | 2023-04-24 | 167,755,124 | 8,000 | 2.4150 | 6,946,350,040 | 2023-03-31 |
| 653 | 2023-04-21 | 167,747,124 | -32,000 | 2.4149 | 6,946,350,040 | 2023-03-31 |
| 654 | 2023-04-20 | 167,779,124 | -8,000 | 2.4154 | 6,946,350,040 | 2023-03-31 |
| 655 | 2023-04-19 | 167,787,124 | 0 | 2.4155 | 6,946,350,040 | 2023-03-31 |
| 656 | 2023-04-18 | 167,787,124 | -200,000 | 2.4155 | 6,946,350,040 | 2023-03-31 |
| 657 | 2023-04-17 | 167,987,124 | 32,000 | 2.4184 | 6,946,350,040 | 2023-03-31 |
| 658 | 2023-04-14 | 167,955,124 | 8,000 | 2.4179 | 6,946,350,040 | 2023-03-31 |
| 659 | 2023-04-13 | 167,947,124 | -104,000 | 2.4178 | 6,946,350,040 | 2023-03-31 |
| 660 | 2023-04-12 | 168,051,124 | -32,000 | 2.4193 | 6,946,350,040 | 2023-03-31 |
| 661 | 2023-04-11 | 168,083,124 | 600,000 | 2.4197 | 6,946,350,040 | 2023-03-31 |
| 662 | 2023-04-06 | 167,483,124 | 0 | 2.4111 | 6,946,350,040 | 2023-03-31 |
| 663 | 2023-04-04 | 167,483,124 | 496,000 | 2.4111 | 6,946,350,040 | 2023-03-31 |
| 664 | 2023-04-03 | 166,987,124 | -224,000 | 2.4040 | 6,946,350,040 | 2023-03-31 |
| 665 | 2023-03-31 | 167,211,124 | -24,000 | 2.4072 | 6,946,350,040 | 2023-03-31 |
| 666 | 2023-03-30 | 167,235,124 | -192,000 | 2.4075 | 6,946,350,040 | 2023-02-28 |
| 667 | 2023-03-29 | 167,427,124 | -528,000 | 2.4103 | 6,946,350,040 | 2023-02-28 |
| 668 | 2023-03-28 | 167,955,124 | 8,000 | 2.4179 | 6,946,350,040 | 2023-02-28 |
| 669 | 2023-03-27 | 167,947,124 | 8,000 | 2.4178 | 6,946,350,040 | 2023-02-28 |
| 670 | 2023-03-24 | 167,939,124 | -304,000 | 2.4177 | 6,946,350,040 | 2023-02-28 |
| 671 | 2023-03-23 | 168,243,124 | -136,000 | 2.4220 | 6,946,350,040 | 2023-02-28 |
| 672 | 2023-03-22 | 168,379,124 | 96,000 | 2.4240 | 6,946,350,040 | 2023-02-28 |
| 673 | 2023-03-21 | 168,283,124 | 80,000 | 2.4226 | 6,946,350,040 | 2023-02-28 |
| 674 | 2023-03-20 | 168,203,124 | 24,000 | 2.4215 | 6,946,350,040 | 2023-02-28 |
| 675 | 2023-03-17 | 168,179,124 | 0 | 2.4211 | 6,946,350,040 | 2023-02-28 |
| 676 | 2023-03-16 | 168,179,124 | 16,000 | 2.4211 | 6,946,350,040 | 2023-02-28 |
| 677 | 2023-03-15 | 168,163,124 | -10,448,000 | 2.4209 | 6,946,350,040 | 2023-02-28 |
| 678 | 2023-03-14 | 178,611,124 | 0 | 2.5713 | 6,946,350,040 | 2023-02-28 |
| 679 | 2023-03-13 | 178,611,124 | -16,000 | 2.5713 | 6,946,350,040 | 2023-02-28 |
| 680 | 2023-03-10 | 178,627,124 | 16,000 | 2.5715 | 6,946,350,040 | 2023-02-28 |
| 681 | 2023-03-09 | 178,611,124 | -8,000 | 2.5713 | 6,946,350,040 | 2023-02-28 |
| 682 | 2023-03-08 | 178,619,124 | 96,000 | 2.5714 | 6,946,350,040 | 2023-02-28 |
| 683 | 2023-03-07 | 178,523,124 | 48,000 | 2.5700 | 6,946,350,040 | 2023-02-28 |
| 684 | 2023-03-06 | 178,475,124 | 180,000 | 2.5693 | 6,946,350,040 | 2023-02-28 |
| 685 | 2023-03-03 | 178,295,124 | 120,000 | 2.5667 | 6,946,350,040 | 2023-02-28 |
| 686 | 2023-03-02 | 178,175,124 | 0 | 2.5650 | 6,946,350,040 | 2023-02-28 |
| 687 | 2023-03-01 | 178,175,124 | 0 | 2.5650 | 6,946,350,040 | 2023-02-28 |
| 688 | 2023-02-28 | 178,175,124 | 96,000 | 2.5650 | 6,946,350,040 | 2023-02-28 |
| 689 | 2023-02-27 | 178,079,124 | 0 | 2.5636 | 6,946,350,040 | 2023-01-31 |
| 690 | 2023-02-24 | 178,079,124 | 40,000 | 2.5636 | 6,946,350,040 | 2023-01-31 |
| 691 | 2023-02-23 | 178,039,124 | 8,000 | 2.5631 | 6,946,350,040 | 2023-01-31 |
| 692 | 2023-02-22 | 178,031,124 | 112,000 | 2.5629 | 6,946,350,040 | 2023-01-31 |
| 693 | 2023-02-21 | 177,919,124 | 24,000 | 2.5613 | 6,946,350,040 | 2023-01-31 |
| 694 | 2023-02-20 | 177,895,124 | 0 | 2.5610 | 6,946,350,040 | 2023-01-31 |
| 695 | 2023-02-17 | 177,895,124 | 0 | 2.5610 | 6,946,350,040 | 2023-01-31 |
| 696 | 2023-02-16 | 177,895,124 | 144,000 | 2.5610 | 6,946,350,040 | 2023-01-31 |
| 697 | 2023-02-15 | 177,751,124 | 0 | 2.5589 | 6,946,350,040 | 2023-01-31 |
| 698 | 2023-02-14 | 177,751,124 | 8,000 | 2.5589 | 6,946,350,040 | 2023-01-31 |
| 699 | 2023-02-13 | 177,743,124 | -8,000 | 2.5588 | 6,946,350,040 | 2023-01-31 |
| 700 | 2023-02-10 | 177,751,124 | 40,000 | 2.5589 | 6,946,350,040 | 2023-01-31 |
| 701 | 2023-02-09 | 177,711,124 | -82,000 | 2.5583 | 6,946,350,040 | 2023-01-31 |
| 702 | 2023-02-08 | 177,793,124 | -128,000 | 2.5595 | 6,946,350,040 | 2023-01-31 |
| 703 | 2023-02-07 | 177,921,124 | 8,000 | 2.5614 | 6,946,350,040 | 2023-01-31 |
| 704 | 2023-02-06 | 177,913,124 | 88,000 | 2.5612 | 6,946,350,040 | 2023-01-31 |
| 705 | 2023-02-03 | 177,825,124 | 48,000 | 2.5600 | 6,946,350,040 | 2023-01-31 |
| 706 | 2023-02-02 | 177,777,124 | 208,000 | 2.5593 | 6,946,350,040 | 2023-01-31 |
| 707 | 2023-02-01 | 177,569,124 | -8,000 | 2.5563 | 6,946,350,040 | 2023-01-31 |
| 708 | 2023-01-31 | 177,577,124 | 72,000 | 2.5564 | 6,946,350,040 | 2023-01-31 |
| 709 | 2023-01-30 | 177,505,124 | 8,000 | 2.5554 | 6,946,350,040 | 2022-12-31 |
| 710 | 2023-01-27 | 177,497,124 | 96,000 | 2.5553 | 6,946,350,040 | 2022-12-31 |
| 711 | 2023-01-26 | 177,401,124 | 64,000 | 2.5539 | 6,946,350,040 | 2022-12-31 |
| 712 | 2023-01-20 | 177,337,124 | 16,000 | 2.5530 | 6,946,350,040 | 2022-12-31 |
| 713 | 2023-01-19 | 177,321,124 | -2,157,600 | 2.5527 | 6,946,350,040 | 2022-12-31 |
| 714 | 2023-01-18 | 179,478,724 | -72,000 | 2.5838 | 6,946,350,040 | 2022-12-31 |
| 715 | 2023-01-17 | 179,550,724 | 112,000 | 2.5848 | 6,946,350,040 | 2022-12-31 |
| 716 | 2023-01-16 | 179,438,724 | -2,256,000 | 2.5832 | 6,946,350,040 | 2022-12-31 |
| 717 | 2023-01-13 | 181,694,724 | -632,000 | 2.6157 | 6,946,350,040 | 2022-12-31 |
| 718 | 2023-01-12 | 182,326,724 | -1,709,800 | 2.6248 | 6,946,350,040 | 2022-12-31 |
| 719 | 2023-01-11 | 184,036,524 | -1,880,000 | 2.6494 | 6,946,350,040 | 2022-12-31 |
| 720 | 2023-01-10 | 185,916,524 | -976,000 | 2.6765 | 6,946,350,040 | 2022-12-31 |
| 721 | 2023-01-09 | 186,892,524 | 152,000 | 2.6905 | 6,946,350,040 | 2022-12-31 |
| 722 | 2023-01-06 | 186,740,524 | -360,000 | 2.6883 | 6,946,350,040 | 2022-12-31 |
| 723 | 2023-01-05 | 187,100,524 | -312,000 | 2.6935 | 6,946,350,040 | 2022-12-31 |
| 724 | 2023-01-04 | 187,412,524 | 120,000 | 2.6980 | 6,946,350,040 | 2022-12-31 |
| 725 | 2023-01-03 | 187,292,524 | -208,000 | 2.6963 | 6,946,350,040 | 2022-12-31 |
| 726 | 2022-12-30 | 187,500,524 | -1,688,000 | 2.6993 | 6,946,350,040 | 2022-11-30 |
| 727 | 2022-12-29 | 189,188,524 | -456,000 | 2.7236 | 6,946,350,040 | 2022-11-30 |
| 728 | 2022-12-28 | 189,644,524 | -2,160,000 | 2.7301 | 6,946,350,040 | 2022-11-30 |
| 729 | 2022-12-23 | 191,804,524 | 0 | 2.7612 | 6,946,350,040 | 2022-11-30 |
| 730 | 2022-12-22 | 191,804,524 | 0 | 2.7612 | 6,946,350,040 | 2022-11-30 |
| 731 | 2022-12-21 | 191,804,524 | -256,000 | 2.7612 | 6,946,350,040 | 2022-11-30 |
| 732 | 2022-12-20 | 192,060,524 | 21,600 | 2.7649 | 6,946,350,040 | 2022-11-30 |
| 733 | 2022-12-19 | 192,038,924 | 0 | 2.7646 | 6,946,350,040 | 2022-11-30 |
| 734 | 2022-12-16 | 192,038,924 | -16,000 | 2.7646 | 6,946,350,040 | 2022-11-30 |
| 735 | 2022-12-15 | 192,054,924 | -8,000 | 2.7648 | 6,946,350,040 | 2022-11-30 |
| 736 | 2022-12-14 | 192,062,924 | -664,000 | 2.7649 | 6,946,350,040 | 2022-11-30 |
| 737 | 2022-12-13 | 192,726,924 | 240,000 | 2.7745 | 6,946,350,040 | 2022-11-30 |
| 738 | 2022-12-12 | 192,486,924 | 0 | 2.7711 | 6,946,350,040 | 2022-11-30 |
| 739 | 2022-12-09 | 192,486,924 | 0 | 2.7711 | 6,946,350,040 | 2022-11-30 |
| 740 | 2022-12-08 | 192,486,924 | 0 | 2.7711 | 6,946,350,040 | 2022-11-30 |
| 741 | 2022-12-07 | 192,486,924 | 8,000 | 2.7711 | 6,946,350,040 | 2022-11-30 |
| 742 | 2022-12-06 | 192,478,924 | -72,000 | 2.7709 | 6,946,350,040 | 2022-11-30 |
| 743 | 2022-12-05 | 192,550,924 | 0 | 2.7720 | 6,946,350,040 | 2022-11-30 |
| 744 | 2022-12-02 | 192,550,924 | 88,000 | 2.7720 | 6,946,350,040 | 2022-11-30 |
| 745 | 2022-12-01 | 192,462,924 | 0 | 2.7707 | 6,946,350,040 | 2022-11-30 |
| 746 | 2022-11-30 | 192,462,924 | 88,000 | 2.7707 | 6,946,350,040 | 2022-11-30 |
| 747 | 2022-11-29 | 192,374,924 | 0 | 2.7694 | 6,946,350,040 | 2022-10-31 |
| 748 | 2022-11-28 | 192,374,924 | -8,000 | 2.7694 | 6,946,350,040 | 2022-10-31 |
| 749 | 2022-11-25 | 192,382,924 | -16,000 | 2.7696 | 6,946,350,040 | 2022-10-31 |
| 750 | 2022-11-24 | 192,398,924 | 24,000 | 2.7698 | 6,946,350,040 | 2022-10-31 |
| 751 | 2022-11-23 | 192,374,924 | 328,000 | 2.7694 | 6,946,350,040 | 2022-10-31 |
| 752 | 2022-11-22 | 192,046,924 | 8,000 | 2.7647 | 6,946,350,040 | 2022-10-31 |
| 753 | 2022-11-21 | 192,038,924 | 32,000 | 2.7646 | 6,946,350,040 | 2022-10-31 |
| 754 | 2022-11-18 | 192,006,924 | -40,000 | 2.7641 | 6,946,350,040 | 2022-10-31 |
| 755 | 2022-11-17 | 192,046,924 | 8,000 | 2.7647 | 6,946,350,040 | 2022-10-31 |
| 756 | 2022-11-16 | 192,038,924 | 576,000 | 2.7646 | 6,946,350,040 | 2022-10-31 |
| 757 | 2022-11-15 | 191,462,924 | 312,000 | 2.7563 | 6,946,350,040 | 2022-10-31 |
| 758 | 2022-11-14 | 191,150,924 | 1,296,000 | 2.7518 | 6,946,350,040 | 2022-10-31 |
| 759 | 2022-11-11 | 189,854,924 | 88,000 | 2.7332 | 6,946,350,040 | 2022-10-31 |
| 760 | 2022-11-10 | 189,766,924 | 256,000 | 2.7319 | 6,946,350,040 | 2022-10-31 |
| 761 | 2022-11-09 | 189,510,924 | -16,000 | 2.7282 | 6,946,350,040 | 2022-10-31 |
| 762 | 2022-11-08 | 189,526,924 | 784,000 | 2.7284 | 6,946,350,040 | 2022-10-31 |
| 763 | 2022-11-07 | 188,742,924 | 0 | 2.7172 | 6,946,350,040 | 2022-10-31 |
| 764 | 2022-11-04 | 188,742,924 | 704,000 | 2.7172 | 6,946,350,040 | 2022-10-31 |
| 765 | 2022-11-03 | 188,038,924 | 56,000 | 2.7070 | 6,946,350,040 | 2022-10-31 |
| 766 | 2022-11-02 | 187,982,924 | 384,000 | 2.7062 | 6,946,350,040 | 2022-10-31 |
| 767 | 2022-11-01 | 187,598,924 | 1,062,000 | 2.7007 | 6,946,350,040 | 2022-10-31 |
| 768 | 2022-10-31 | 186,536,924 | -432,000 | 2.6854 | 6,946,350,040 | 2022-10-31 |
| 769 | 2022-10-28 | 186,968,924 | 1,256,000 | 2.6916 | 6,946,350,040 | 2022-09-30 |
| 770 | 2022-10-27 | 185,712,924 | 24,000 | 2.6735 | 6,946,350,040 | 2022-09-30 |
| 771 | 2022-10-26 | 185,688,924 | 40,000 | 2.6732 | 6,946,350,040 | 2022-09-30 |
| 772 | 2022-10-25 | 185,648,924 | 88,000 | 2.6726 | 6,946,350,040 | 2022-09-30 |
| 773 | 2022-10-24 | 185,560,924 | 8,000 | 2.6713 | 6,946,350,040 | 2022-09-30 |
| 774 | 2022-10-21 | 185,552,924 | 16,000 | 2.6712 | 6,946,350,040 | 2022-09-30 |
| 775 | 2022-10-20 | 185,536,924 | 416,000 | 2.6710 | 6,946,350,040 | 2022-09-30 |
| 776 | 2022-10-19 | 185,120,924 | 8,000 | 2.6650 | 6,946,350,040 | 2022-09-30 |
| 777 | 2022-10-18 | 185,112,924 | -8,000 | 2.6649 | 6,946,350,040 | 2022-09-30 |
| 778 | 2022-10-17 | 185,120,924 | 0 | 2.6650 | 6,946,350,040 | 2022-09-30 |
| 779 | 2022-10-14 | 185,120,924 | 32,000 | 2.6650 | 6,946,350,040 | 2022-09-30 |
| 780 | 2022-10-13 | 185,088,924 | -8,000 | 2.6645 | 6,946,350,040 | 2022-09-30 |
| 781 | 2022-10-12 | 185,096,924 | -8,000 | 2.6647 | 6,946,350,040 | 2022-09-30 |
| 782 | 2022-10-11 | 185,104,924 | 0 | 2.6648 | 6,946,350,040 | 2022-09-30 |
| 783 | 2022-10-10 | 185,104,924 | 0 | 2.6648 | 6,946,350,040 | 2022-09-30 |
| 784 | 2022-10-07 | 185,104,924 | -8,000 | 2.6648 | 6,946,350,040 | 2022-09-30 |
| 785 | 2022-10-06 | 185,112,924 | 0 | 2.6649 | 6,946,350,040 | 2022-09-30 |
| 786 | 2022-10-05 | 185,112,924 | 440,000 | 2.6649 | 6,946,350,040 | 2022-09-30 |
| 787 | 2022-10-03 | 184,672,924 | 64,000 | 2.6586 | 6,946,350,040 | 2022-09-30 |
| 788 | 2022-09-30 | 184,608,924 | 8,000 | 2.6576 | 6,946,350,040 | 2022-09-30 |
| 789 | 2022-09-29 | 184,600,924 | 0 | 2.6575 | 6,946,350,040 | 2022-08-31 |
| 790 | 2022-09-28 | 184,600,924 | -18,000 | 2.6575 | 6,946,350,040 | 2022-08-31 |
| 791 | 2022-09-27 | 184,618,924 | 0 | 2.6578 | 6,946,350,040 | 2022-08-31 |
| 792 | 2022-09-26 | 184,618,924 | 288,000 | 2.6578 | 6,946,350,040 | 2022-08-31 |
| 793 | 2022-09-23 | 184,330,924 | 0 | 2.6536 | 6,946,350,040 | 2022-08-31 |
| 794 | 2022-09-22 | 184,330,924 | 0 | 2.6536 | 6,946,350,040 | 2022-08-31 |
| 795 | 2022-09-21 | 184,330,924 | 0 | 2.6536 | 6,946,350,040 | 2022-08-31 |
| 796 | 2022-09-20 | 184,330,924 | 0 | 2.6536 | 6,946,350,040 | 2022-08-31 |
| 797 | 2022-09-19 | 184,330,924 | 80,000 | 2.6536 | 6,946,350,040 | 2022-08-31 |
| 798 | 2022-09-16 | 184,250,924 | 152,000 | 2.6525 | 6,946,350,040 | 2022-08-31 |
| 799 | 2022-09-15 | 184,098,924 | 0 | 2.6503 | 6,946,350,040 | 2022-08-31 |
| 800 | 2022-09-14 | 184,098,924 | 0 | 2.6503 | 6,946,350,040 | 2022-08-31 |
| 801 | 2022-09-13 | 184,098,924 | 0 | 2.6503 | 6,946,350,040 | 2022-08-31 |
| 802 | 2022-09-09 | 184,098,924 | 48,000 | 2.6503 | 6,946,350,040 | 2022-08-31 |
| 803 | 2022-09-08 | 184,050,924 | 0 | 2.6496 | 6,946,350,040 | 2022-08-31 |
| 804 | 2022-09-07 | 184,050,924 | 0 | 2.6496 | 6,946,350,040 | 2022-08-31 |
| 805 | 2022-09-06 | 184,050,924 | 40,000 | 2.6496 | 6,946,350,040 | 2022-08-31 |
| 806 | 2022-09-05 | 184,010,924 | 32,000 | 2.6490 | 6,946,350,040 | 2022-08-31 |
| 807 | 2022-09-02 | 183,978,924 | 0 | 2.6486 | 6,946,350,040 | 2022-08-31 |
| 808 | 2022-09-01 | 183,978,924 | 0 | 2.6486 | 6,946,350,040 | 2022-08-31 |
| 809 | 2022-08-31 | 183,978,924 | -128,000 | 2.6486 | 6,946,350,040 | 2022-08-31 |
| 810 | 2022-08-30 | 184,106,924 | 0 | 2.6504 | 6,946,350,040 | 2022-07-31 |
| 811 | 2022-08-29 | 184,106,924 | 200,000 | 2.6504 | 6,946,350,040 | 2022-07-31 |
| 812 | 2022-08-26 | 183,906,924 | 40,000 | 2.6475 | 6,946,350,040 | 2022-07-31 |
| 813 | 2022-08-25 | 183,866,924 | 0 | 2.6470 | 6,946,350,040 | 2022-07-31 |
| 814 | 2022-08-24 | 183,866,924 | 32,000 | 2.6470 | 6,946,350,040 | 2022-07-31 |
| 815 | 2022-08-23 | 183,834,924 | 0 | 2.6465 | 6,946,350,040 | 2022-07-31 |
| 816 | 2022-08-22 | 183,834,924 | 0 | 2.6465 | 6,946,350,040 | 2022-07-31 |
| 817 | 2022-08-19 | 183,834,924 | 0 | 2.6465 | 6,946,350,040 | 2022-07-31 |
| 818 | 2022-08-18 | 183,834,924 | 0 | 2.6465 | 6,946,350,040 | 2022-07-31 |
| 819 | 2022-08-17 | 183,834,924 | 0 | 2.6465 | 6,946,350,040 | 2022-07-31 |
| 820 | 2022-08-16 | 183,834,924 | 0 | 2.6465 | 6,946,350,040 | 2022-07-31 |
| 821 | 2022-08-15 | 183,834,924 | 0 | 2.6465 | 6,946,350,040 | 2022-07-31 |
| 822 | 2022-08-12 | 183,834,924 | 0 | 2.6465 | 6,946,350,040 | 2022-07-31 |
| 823 | 2022-08-11 | 183,834,924 | 56,000 | 2.6465 | 6,946,350,040 | 2022-07-31 |
| 824 | 2022-08-10 | 183,778,924 | 0 | 2.6457 | 6,946,350,040 | 2022-07-31 |
| 825 | 2022-08-09 | 183,778,924 | 48,000 | 2.6457 | 6,946,350,040 | 2022-07-31 |
| 826 | 2022-08-08 | 183,730,924 | 152,000 | 2.6450 | 6,946,350,040 | 2022-07-31 |
| 827 | 2022-08-05 | 183,578,924 | 16,000 | 2.6428 | 6,946,350,040 | 2022-07-31 |
| 828 | 2022-08-04 | 183,562,924 | 0 | 2.6426 | 6,946,350,040 | 2022-07-31 |
| 829 | 2022-08-03 | 183,562,924 | 0 | 2.6426 | 6,946,350,040 | 2022-07-31 |
| 830 | 2022-08-02 | 183,562,924 | 0 | 2.6426 | 6,946,350,040 | 2022-07-31 |
| 831 | 2022-08-01 | 183,562,924 | -88,000 | 2.6426 | 6,946,350,040 | 2022-07-31 |
| 832 | 2022-07-29 | 183,650,924 | -48,000 | 2.6438 | 6,946,350,040 | 2022-06-30 |
| 833 | 2022-07-28 | 183,698,924 | 200,000 | 2.6445 | 6,946,350,040 | 2022-06-30 |
| 834 | 2022-07-27 | 183,498,924 | -48,000 | 2.6417 | 6,946,350,040 | 2022-06-30 |
| 835 | 2022-07-26 | 183,546,924 | 8,000 | 2.6424 | 6,946,350,040 | 2022-06-30 |
| 836 | 2022-07-25 | 183,538,924 | 120,000 | 2.6422 | 6,946,350,040 | 2022-06-30 |
| 837 | 2022-07-22 | 183,418,924 | 256,000 | 2.6405 | 6,946,350,040 | 2022-06-30 |
| 838 | 2022-07-21 | 183,162,924 | 88,000 | 2.6368 | 6,946,350,040 | 2022-06-30 |
| 839 | 2022-07-20 | 183,074,924 | 8,000 | 2.6356 | 6,946,350,040 | 2022-06-30 |
| 840 | 2022-07-19 | 183,066,924 | -1,680,000 | 2.6354 | 6,946,350,040 | 2022-06-30 |
| 841 | 2022-07-18 | 184,746,924 | -168,000 | 2.6596 | 6,946,350,040 | 2022-06-30 |
| 842 | 2022-07-15 | 184,914,924 | 8,000 | 2.6620 | 6,946,350,040 | 2022-06-30 |
| 843 | 2022-07-14 | 184,906,924 | 16,000 | 2.6619 | 6,946,350,040 | 2022-06-30 |
| 844 | 2022-07-13 | 184,890,924 | 24,000 | 2.6617 | 6,946,350,040 | 2022-06-30 |
| 845 | 2022-07-12 | 184,866,924 | 0 | 2.6614 | 6,946,350,040 | 2022-06-30 |
| 846 | 2022-07-11 | 184,866,924 | 0 | 2.6614 | 6,946,350,040 | 2022-06-30 |
| 847 | 2022-07-08 | 184,866,924 | 0 | 2.6614 | 6,946,350,040 | 2022-06-30 |
| 848 | 2022-07-07 | 184,866,924 | 0 | 2.6614 | 6,946,350,040 | 2022-06-30 |
| 849 | 2022-07-06 | 184,866,924 | 0 | 2.6614 | 6,946,350,040 | 2022-06-30 |
| 850 | 2022-07-05 | 184,866,924 | 0 | 2.6614 | 6,946,350,040 | 2022-06-30 |
| 851 | 2022-07-04 | 184,866,924 | 0 | 2.6614 | 6,946,350,040 | 2022-06-30 |
| 852 | 2022-06-30 | 184,866,924 | 88,000 | 2.6614 | 6,946,350,040 | 2022-06-30 |
| 853 | 2022-06-29 | 184,778,924 | -32,000 | 2.6601 | 6,946,350,040 | 2022-05-31 |
| 854 | 2022-06-28 | 184,810,924 | 0 | 2.6605 | 6,946,350,040 | 2022-05-31 |
| 855 | 2022-06-27 | 184,810,924 | 0 | 2.6605 | 6,946,350,040 | 2022-05-31 |
| 856 | 2022-06-24 | 184,810,924 | 0 | 2.6605 | 6,946,350,040 | 2022-05-31 |
| 857 | 2022-06-23 | 184,810,924 | 0 | 2.6605 | 6,946,350,040 | 2022-05-31 |
| 858 | 2022-06-22 | 184,810,924 | 0 | 2.6605 | 6,946,350,040 | 2022-05-31 |
| 859 | 2022-06-21 | 184,810,924 | 0 | 2.6605 | 6,946,350,040 | 2022-05-31 |
| 860 | 2022-06-20 | 184,810,924 | 328,000 | 2.6605 | 6,946,350,040 | 2022-05-31 |
| 861 | 2022-06-17 | 184,482,924 | 0 | 2.6558 | 6,946,350,040 | 2022-05-31 |
| 862 | 2022-06-16 | 184,482,924 | 0 | 2.6558 | 6,946,350,040 | 2022-05-31 |
| 863 | 2022-06-15 | 184,482,924 | 0 | 2.6558 | 6,946,350,040 | 2022-05-31 |
| 864 | 2022-06-14 | 184,482,924 | 0 | 2.6558 | 6,946,350,040 | 2022-05-31 |
| 865 | 2022-06-13 | 184,482,924 | 0 | 2.6558 | 6,946,350,040 | 2022-05-31 |
| 866 | 2022-06-10 | 184,482,924 | 0 | 2.6558 | 6,946,350,040 | 2022-05-31 |
| 867 | 2022-06-09 | 184,482,924 | -24,000 | 2.6558 | 6,946,350,040 | 2022-05-31 |
| 868 | 2022-06-08 | 184,506,924 | -112,000 | 2.6562 | 6,946,350,040 | 2022-05-31 |
| 869 | 2022-06-07 | 184,618,924 | 504,000 | 2.6578 | 6,946,350,040 | 2022-05-31 |
| 870 | 2022-06-06 | 184,114,924 | 0 | 2.6505 | 6,946,350,040 | 2022-05-31 |
| 871 | 2022-06-02 | 184,114,924 | 0 | 2.6505 | 6,946,350,040 | 2022-05-31 |
| 872 | 2022-06-01 | 184,114,924 | 0 | 2.6505 | 6,946,350,040 | 2022-05-31 |
| 873 | 2022-05-31 | 184,114,924 | -96,000 | 2.6505 | 6,946,350,040 | 2022-05-31 |
| 874 | 2022-05-30 | 184,210,924 | -32,000 | 2.6519 | 6,946,350,040 | 2022-04-30 |
| 875 | 2022-05-27 | 184,242,924 | 0 | 2.6524 | 6,946,350,040 | 2022-04-30 |
| 876 | 2022-05-26 | 184,242,924 | 0 | 2.6524 | 6,946,350,040 | 2022-04-30 |
| 877 | 2022-05-25 | 184,242,924 | -8,000 | 2.6524 | 6,946,350,040 | 2022-04-30 |
| 878 | 2022-05-24 | 184,250,924 | -8,000 | 2.6525 | 6,946,350,040 | 2022-04-30 |
| 879 | 2022-05-23 | 184,258,924 | -8,000 | 2.6526 | 6,946,350,040 | 2022-04-30 |
| 880 | 2022-05-20 | 184,266,924 | -72,000 | 2.6527 | 6,946,350,040 | 2022-04-30 |
| 881 | 2022-05-19 | 184,338,924 | 0 | 2.6538 | 6,946,350,040 | 2022-04-30 |
| 882 | 2022-05-18 | 184,338,924 | 0 | 2.6538 | 6,946,350,040 | 2022-04-30 |
| 883 | 2022-05-17 | 184,338,924 | 0 | 2.6538 | 6,946,350,040 | 2022-04-30 |
| 884 | 2022-05-16 | 184,338,924 | 0 | 2.6538 | 6,946,350,040 | 2022-04-30 |
| 885 | 2022-05-13 | 184,338,924 | 0 | 2.6538 | 6,946,350,040 | 2022-04-30 |
| 886 | 2022-05-12 | 184,338,924 | 0 | 2.6538 | 6,946,350,040 | 2022-04-30 |
| 887 | 2022-05-11 | 184,338,924 | 0 | 2.6538 | 6,946,350,040 | 2022-04-30 |
| 888 | 2022-05-10 | 184,338,924 | -240,000 | 2.6538 | 6,946,350,040 | 2022-04-30 |
| 889 | 2022-05-06 | 184,578,924 | 0 | 2.6572 | 6,946,350,040 | 2022-04-30 |
| 890 | 2022-05-05 | 184,578,924 | 0 | 2.6572 | 6,946,350,040 | 2022-04-30 |
| 891 | 2022-05-04 | 184,578,924 | 0 | 2.6572 | 6,946,350,040 | 2022-04-30 |
| 892 | 2022-05-03 | 184,578,924 | 0 | 2.6572 | 6,946,350,040 | 2022-04-30 |
| 893 | 2022-04-29 | 184,578,924 | 0 | 2.6572 | 6,946,350,040 | 2022-03-31 |
| 894 | 2022-04-28 | 184,578,924 | 0 | 2.6572 | 6,946,350,040 | 2022-03-31 |
| 895 | 2022-04-27 | 184,578,924 | 0 | 2.6572 | 6,946,350,040 | 2022-03-31 |
| 896 | 2022-04-26 | 184,578,924 | 0 | 2.6572 | 6,946,350,040 | 2022-03-31 |
| 897 | 2022-04-25 | 184,578,924 | -1,200 | 2.6572 | 6,946,350,040 | 2022-03-31 |
| 898 | 2022-04-22 | 184,580,124 | 24,000 | 2.6572 | 6,946,350,040 | 2022-03-31 |
| 899 | 2022-04-21 | 184,556,124 | 0 | 2.6569 | 6,946,350,040 | 2022-03-31 |
| 900 | 2022-04-20 | 184,556,124 | 0 | 2.6569 | 6,946,350,040 | 2022-03-31 |
| 901 | 2022-04-19 | 184,556,124 | 0 | 2.6569 | 6,946,350,040 | 2022-03-31 |
| 902 | 2022-04-14 | 184,556,124 | 0 | 2.6569 | 6,946,350,040 | 2022-03-31 |
| 903 | 2022-04-13 | 184,556,124 | 0 | 2.6569 | 6,946,350,040 | 2022-03-31 |
| 904 | 2022-04-12 | 184,556,124 | 0 | 2.6569 | 6,946,350,040 | 2022-03-31 |
| 905 | 2022-04-11 | 184,556,124 | 0 | 2.6569 | 6,946,350,040 | 2022-03-31 |
| 906 | 2022-04-08 | 184,556,124 | 0 | 2.6569 | 6,946,350,040 | 2022-03-31 |
| 907 | 2022-04-07 | 184,556,124 | 0 | 2.6569 | 6,946,350,040 | 2022-03-31 |
| 908 | 2022-04-06 | 184,556,124 | 0 | 2.6569 | 6,946,350,040 | 2022-03-31 |
| 909 | 2022-04-04 | 184,556,124 | 0 | 2.6569 | 6,946,350,040 | 2022-03-31 |
| 910 | 2022-04-01 | 184,556,124 | 0 | 2.6569 | 6,946,350,040 | 2022-03-31 |
| 911 | 2022-03-31 | 184,556,124 | 0 | 2.6569 | 6,946,350,040 | 2022-03-31 |
| 912 | 2022-03-30 | 184,556,124 | 0 | 2.6569 | 6,946,350,040 | 2022-02-28 |
| 913 | 2022-03-29 | 184,556,124 | 0 | 2.6569 | 6,946,350,040 | 2022-02-28 |
| 914 | 2022-03-28 | 184,556,124 | 0 | 2.6569 | 6,946,350,040 | 2022-02-28 |
| 915 | 2022-03-25 | 184,556,124 | 0 | 2.6569 | 6,946,350,040 | 2022-02-28 |
| 916 | 2022-03-24 | 184,556,124 | 0 | 2.6569 | 6,946,350,040 | 2022-02-28 |
| 917 | 2022-03-23 | 184,556,124 | 0 | 2.6569 | 6,946,350,040 | 2022-02-28 |
| 918 | 2022-03-22 | 184,556,124 | -24,000 | 2.6569 | 6,946,350,040 | 2022-02-28 |
| 919 | 2022-03-21 | 184,580,124 | 8,000 | 2.6572 | 6,946,350,040 | 2022-02-28 |
| 920 | 2022-03-18 | 184,572,124 | 0 | 2.6571 | 6,946,350,040 | 2022-02-28 |
| 921 | 2022-03-17 | 184,572,124 | 0 | 2.6571 | 6,946,350,040 | 2022-02-28 |
| 922 | 2022-03-16 | 184,572,124 | 0 | 2.6571 | 6,946,350,040 | 2022-02-28 |
| 923 | 2022-03-15 | 184,572,124 | 0 | 2.6571 | 6,946,350,040 | 2022-02-28 |
| 924 | 2022-03-14 | 184,572,124 | -184,000 | 2.6571 | 6,946,350,040 | 2022-02-28 |
| 925 | 2022-03-11 | 184,756,124 | 0 | 2.6598 | 6,946,350,040 | 2022-02-28 |
| 926 | 2022-03-10 | 184,756,124 | 0 | 2.6598 | 6,946,350,040 | 2022-02-28 |
| 927 | 2022-03-09 | 184,756,124 | 48,000 | 2.6598 | 6,946,350,040 | 2022-02-28 |
| 928 | 2022-03-08 | 184,708,124 | 24,000 | 2.6591 | 6,946,350,040 | 2022-02-28 |
| 929 | 2022-03-07 | 184,684,124 | -210,000 | 2.6587 | 6,946,350,040 | 2022-02-28 |
| 930 | 2022-03-04 | 184,894,124 | 0 | 2.6617 | 6,946,350,040 | 2022-02-28 |
| 931 | 2022-03-03 | 184,894,124 | 0 | 2.6617 | 6,946,350,040 | 2022-02-28 |
| 932 | 2022-03-02 | 184,894,124 | 0 | 2.6617 | 6,946,350,040 | 2022-02-28 |
| 933 | 2022-03-01 | 184,894,124 | 0 | 2.6617 | 6,946,350,040 | 2022-02-28 |
| 934 | 2022-02-28 | 184,894,124 | 0 | 2.6617 | 6,946,350,040 | 2022-02-28 |
| 935 | 2022-02-25 | 184,894,124 | 0 | 2.6617 | 6,946,350,040 | 2022-01-31 |
| 936 | 2022-02-24 | 184,894,124 | 0 | 2.6617 | 6,946,350,040 | 2022-01-31 |
| 937 | 2022-02-23 | 184,894,124 | 0 | 2.6617 | 6,946,350,040 | 2022-01-31 |
| 938 | 2022-02-22 | 184,894,124 | 0 | 2.6617 | 6,946,350,040 | 2022-01-31 |
| 939 | 2022-02-21 | 184,894,124 | 0 | 2.6617 | 6,946,350,040 | 2022-01-31 |
| 940 | 2022-02-18 | 184,894,124 | 0 | 2.6617 | 6,946,350,040 | 2022-01-31 |
| 941 | 2022-02-17 | 184,894,124 | 0 | 2.6617 | 6,946,350,040 | 2022-01-31 |
| 942 | 2022-02-16 | 184,894,124 | 40,000 | 2.6617 | 6,946,350,040 | 2022-01-31 |
| 943 | 2022-02-15 | 184,854,124 | -172,000 | 2.6612 | 6,946,350,040 | 2022-01-31 |
| 944 | 2022-02-14 | 185,026,124 | 0 | 2.6636 | 6,946,350,040 | 2022-01-31 |
| 945 | 2022-02-11 | 185,026,124 | 0 | 2.6636 | 6,946,350,040 | 2022-01-31 |
| 946 | 2022-02-10 | 185,026,124 | -235,000 | 2.6636 | 6,946,350,040 | 2022-01-31 |
| 947 | 2022-02-09 | 185,261,124 | 0 | 2.6670 | 6,946,350,040 | 2022-01-31 |
| 948 | 2022-02-08 | 185,261,124 | 0 | 2.6670 | 6,946,350,040 | 2022-01-31 |
| 949 | 2022-02-07 | 185,261,124 | 0 | 2.6670 | 6,946,350,040 | 2022-01-31 |
| 950 | 2022-02-04 | 185,261,124 | 0 | 2.6670 | 6,946,350,040 | 2022-01-31 |
| 951 | 2022-01-31 | 185,261,124 | 0 | 2.6670 | 6,946,350,040 | 2022-01-31 |
| 952 | 2022-01-28 | 185,261,124 | 0 | 2.6670 | 6,946,350,040 | 2021-12-31 |
| 953 | 2022-01-27 | 185,261,124 | 0 | 2.6670 | 6,946,350,040 | 2021-12-31 |
| 954 | 2022-01-26 | 185,261,124 | 0 | 2.6670 | 6,946,350,040 | 2021-12-31 |
| 955 | 2022-01-25 | 185,261,124 | 0 | 2.6670 | 6,946,350,040 | 2021-12-31 |
| 956 | 2022-01-24 | 185,261,124 | 0 | 2.6670 | 6,946,350,040 | 2021-12-31 |
| 957 | 2022-01-21 | 185,261,124 | -10,000 | 2.6670 | 6,946,350,040 | 2021-12-31 |
| 958 | 2022-01-20 | 185,271,124 | 0 | 2.6672 | 6,946,350,040 | 2021-12-31 |
| 959 | 2022-01-19 | 185,271,124 | 0 | 2.6672 | 6,946,350,040 | 2021-12-31 |
| 960 | 2022-01-18 | 185,271,124 | 0 | 2.6672 | 6,946,350,040 | 2021-12-31 |
| 961 | 2022-01-17 | 185,271,124 | 0 | 2.6672 | 6,946,350,040 | 2021-12-31 |
| 962 | 2022-01-14 | 185,271,124 | 0 | 2.6672 | 6,946,350,040 | 2021-12-31 |
| 963 | 2022-01-13 | 185,271,124 | 0 | 2.6672 | 6,946,350,040 | 2021-12-31 |
| 964 | 2022-01-12 | 185,271,124 | -216,000 | 2.6672 | 6,946,350,040 | 2021-12-31 |
| 965 | 2022-01-11 | 185,487,124 | 0 | 2.6703 | 6,946,350,040 | 2021-12-31 |
| 966 | 2022-01-10 | 185,487,124 | -104,000 | 2.6703 | 6,946,350,040 | 2021-12-31 |
| 967 | 2022-01-07 | 185,591,124 | -156,000 | 2.6718 | 6,946,350,040 | 2021-12-31 |
| 968 | 2022-01-06 | 185,747,124 | 0 | 2.6740 | 6,946,350,040 | 2021-12-31 |
| 969 | 2022-01-05 | 185,747,124 | 0 | 2.6740 | 6,946,350,040 | 2021-12-31 |
| 970 | 2022-01-04 | 185,747,124 | 0 | 2.6740 | 6,946,350,040 | 2021-12-31 |
| 971 | 2022-01-03 | 185,747,124 | 0 | 2.6740 | 6,946,350,040 | 2021-12-31 |
| 972 | 2021-12-31 | 185,747,124 | 0 | 2.6740 | 6,946,350,040 | 2021-12-31 |
| 973 | 2021-12-30 | 185,747,124 | 0 | 2.6740 | 6,946,350,040 | 2021-11-30 |
| 974 | 2021-12-29 | 185,747,124 | -24,000 | 2.6740 | 6,946,350,040 | 2021-11-30 |
| 975 | 2021-12-28 | 185,771,124 | 0 | 2.6744 | 6,946,350,040 | 2021-11-30 |
| 976 | 2021-12-24 | 185,771,124 | 0 | 2.6744 | 6,946,350,040 | 2021-11-30 |
| 977 | 2021-12-23 | 185,771,124 | 0 | 2.6744 | 6,946,350,040 | 2021-11-30 |
| 978 | 2021-12-22 | 185,771,124 | 0 | 2.6744 | 6,946,350,040 | 2021-11-30 |
| 979 | 2021-12-21 | 185,771,124 | 0 | 2.6744 | 6,946,350,040 | 2021-11-30 |
| 980 | 2021-12-20 | 185,771,124 | 0 | 2.6744 | 6,946,350,040 | 2021-11-30 |
| 981 | 2021-12-17 | 185,771,124 | 0 | 2.6744 | 6,946,350,040 | 2021-11-30 |
| 982 | 2021-12-16 | 185,771,124 | 0 | 2.6744 | 6,946,350,040 | 2021-11-30 |
| 983 | 2021-12-15 | 185,771,124 | 0 | 2.6744 | 6,946,350,040 | 2021-11-30 |
| 984 | 2021-12-14 | 185,771,124 | 0 | 2.6744 | 6,946,350,040 | 2021-11-30 |
| 985 | 2021-12-13 | 185,771,124 | 0 | 2.6744 | 6,946,350,040 | 2021-11-30 |
| 986 | 2021-12-10 | 185,771,124 | 0 | 2.6744 | 6,946,350,040 | 2021-11-30 |
| 987 | 2021-12-09 | 185,771,124 | 0 | 2.6744 | 6,946,350,040 | 2021-11-30 |
| 988 | 2021-12-08 | 185,771,124 | 0 | 2.6744 | 6,946,350,040 | 2021-11-30 |
| 989 | 2021-12-07 | 185,771,124 | 0 | 2.6744 | 6,946,350,040 | 2021-11-30 |
| 990 | 2021-12-06 | 185,771,124 | 0 | 2.6744 | 6,946,350,040 | 2021-11-30 |
| 991 | 2021-12-03 | 185,771,124 | 0 | 2.6744 | 6,946,350,040 | 2021-11-30 |
| 992 | 2021-12-02 | 185,771,124 | 0 | 2.6744 | 6,946,350,040 | 2021-11-30 |
| 993 | 2021-12-01 | 185,771,124 | 0 | 2.6744 | 6,946,350,040 | 2021-11-30 |
| 994 | 2021-11-30 | 185,771,124 | -40,000 | 2.6744 | 6,946,350,040 | 2021-11-30 |
| 995 | 2021-11-29 | 185,811,124 | 0 | 2.6749 | 6,946,350,040 | 2021-10-31 |
| 996 | 2021-11-26 | 185,811,124 | 0 | 2.6749 | 6,946,350,040 | 2021-10-31 |
| 997 | 2021-11-25 | 185,811,124 | 0 | 2.6749 | 6,946,350,040 | 2021-10-31 |
| 998 | 2021-11-24 | 185,811,124 | 0 | 2.6749 | 6,946,350,040 | 2021-10-31 |
| 999 | 2021-11-23 | 185,811,124 | 0 | 2.6749 | 6,946,350,040 | 2021-10-31 |
| 1000 | 2021-11-22 | 185,811,124 | 0 | 2.6749 | 6,946,350,040 | 2021-10-31 |
| 1001 | 2021-11-19 | 185,811,124 | 0 | 2.6749 | 6,946,350,040 | 2021-10-31 |
| 1002 | 2021-11-18 | 185,811,124 | 0 | 2.6749 | 6,946,350,040 | 2021-10-31 |
| 1003 | 2021-11-17 | 185,811,124 | 0 | 2.6749 | 6,946,350,040 | 2021-10-31 |
| 1004 | 2021-11-16 | 185,811,124 | 24,000 | 2.6749 | 6,946,350,040 | 2021-10-31 |
| 1005 | 2021-11-15 | 185,787,124 | 0 | 2.6746 | 6,946,350,040 | 2021-10-31 |
| 1006 | 2021-11-12 | 185,787,124 | 0 | 2.6746 | 6,946,350,040 | 2021-10-31 |
| 1007 | 2021-11-11 | 185,787,124 | 0 | 2.6746 | 6,946,350,040 | 2021-10-31 |
| 1008 | 2021-11-10 | 185,787,124 | 0 | 2.6746 | 6,946,350,040 | 2021-10-31 |
| 1009 | 2021-11-09 | 185,787,124 | 0 | 2.6746 | 6,946,350,040 | 2021-10-31 |
| 1010 | 2021-11-08 | 185,787,124 | 0 | 2.6746 | 6,946,350,040 | 2021-10-31 |
| 1011 | 2021-11-05 | 185,787,124 | -152,000 | 2.6746 | 6,946,350,040 | 2021-10-31 |
| 1012 | 2021-11-04 | 185,939,124 | 0 | 2.6768 | 6,946,350,040 | 2021-10-31 |
| 1013 | 2021-11-03 | 185,939,124 | -24,000 | 2.6768 | 6,946,350,040 | 2021-10-31 |
| 1014 | 2021-11-02 | 185,963,124 | 56,000 | 2.6771 | 6,946,350,040 | 2021-10-31 |
| 1015 | 2021-11-01 | 185,907,124 | -40,000 | 2.6763 | 6,946,350,040 | 2021-10-31 |
| 1016 | 2021-10-29 | 185,947,124 | 0 | 2.6769 | 6,946,350,040 | 2021-09-30 |
| 1017 | 2021-10-28 | 185,947,124 | -24,000 | 2.6769 | 6,946,350,040 | 2021-09-30 |
| 1018 | 2021-10-27 | 185,971,124 | 0 | 2.6772 | 6,946,350,040 | 2021-09-30 |
| 1019 | 2021-10-26 | 185,971,124 | 0 | 2.6772 | 6,946,350,040 | 2021-09-30 |
| 1020 | 2021-10-25 | 185,971,124 | 0 | 2.6772 | 6,946,350,040 | 2021-09-30 |
| 1021 | 2021-10-22 | 185,971,124 | 0 | 2.6772 | 6,946,350,040 | 2021-09-30 |
| 1022 | 2021-10-21 | 185,971,124 | 0 | 2.6772 | 6,946,350,040 | 2021-09-30 |
| 1023 | 2021-10-20 | 185,971,124 | 0 | 2.6772 | 6,946,350,040 | 2021-09-30 |
| 1024 | 2021-10-19 | 185,971,124 | -16,000 | 2.6772 | 6,946,350,040 | 2021-09-30 |
| 1025 | 2021-10-18 | 185,987,124 | 176,000 | 2.6775 | 6,946,350,040 | 2021-09-30 |
| 1026 | 2021-10-15 | 185,811,124 | -24,000 | 2.6749 | 6,946,350,040 | 2021-09-30 |
| 1027 | 2021-10-12 | 185,835,124 | 0 | 2.6753 | 6,946,350,040 | 2021-09-30 |
| 1028 | 2021-10-11 | 185,835,124 | 0 | 2.6753 | 6,946,350,040 | 2021-09-30 |
| 1029 | 2021-10-08 | 185,835,124 | 0 | 2.6753 | 6,946,350,040 | 2021-09-30 |
| 1030 | 2021-10-07 | 185,835,124 | 0 | 2.6753 | 6,946,350,040 | 2021-09-30 |
| 1031 | 2021-10-06 | 185,835,124 | 0 | 2.6753 | 6,946,350,040 | 2021-09-30 |
| 1032 | 2021-10-05 | 185,835,124 | 0 | 2.6753 | 6,946,350,040 | 2021-09-30 |
| 1033 | 2021-10-04 | 185,835,124 | 0 | 2.6753 | 6,946,350,040 | 2021-09-30 |
| 1034 | 2021-09-30 | 185,835,124 | 0 | 2.6753 | 6,946,350,040 | 2021-09-30 |
| 1035 | 2021-09-29 | 185,835,124 | 0 | 2.6753 | 6,946,350,040 | 2021-08-31 |
| 1036 | 2021-09-28 | 185,835,124 | 0 | 2.6753 | 6,946,350,040 | 2021-08-31 |
| 1037 | 2021-09-27 | 185,835,124 | 0 | 2.6753 | 6,946,350,040 | 2021-08-31 |
| 1038 | 2021-09-24 | 185,835,124 | 0 | 2.6753 | 6,946,350,040 | 2021-08-31 |
| 1039 | 2021-09-23 | 185,835,124 | 0 | 2.6753 | 6,946,350,040 | 2021-08-31 |
| 1040 | 2021-09-21 | 185,835,124 | 0 | 2.6753 | 6,946,350,040 | 2021-08-31 |
| 1041 | 2021-09-20 | 185,835,124 | 0 | 2.6753 | 6,946,350,040 | 2021-08-31 |
| 1042 | 2021-09-17 | 185,835,124 | 0 | 2.6753 | 6,946,350,040 | 2021-08-31 |
| 1043 | 2021-09-16 | 185,835,124 | 0 | 2.6753 | 6,946,350,040 | 2021-08-31 |
| 1044 | 2021-09-15 | 185,835,124 | 0 | 2.6753 | 6,946,350,040 | 2021-08-31 |
| 1045 | 2021-09-14 | 185,835,124 | 0 | 2.6753 | 6,946,350,040 | 2021-08-31 |
| 1046 | 2021-09-13 | 185,835,124 | 0 | 2.6753 | 6,946,350,040 | 2021-08-31 |
| 1047 | 2021-09-10 | 185,835,124 | 0 | 2.6753 | 6,946,350,040 | 2021-08-31 |
| 1048 | 2021-09-09 | 185,835,124 | 0 | 2.6753 | 6,946,350,040 | 2021-08-31 |
| 1049 | 2021-09-08 | 185,835,124 | 0 | 2.6753 | 6,946,350,040 | 2021-08-31 |
| 1050 | 2021-09-07 | 185,835,124 | 0 | 2.6753 | 6,946,350,040 | 2021-08-31 |
| 1051 | 2021-09-06 | 185,835,124 | 0 | 2.6753 | 6,946,350,040 | 2021-08-31 |
| 1052 | 2021-09-03 | 185,835,124 | 0 | 2.6753 | 6,946,350,040 | 2021-08-31 |
| 1053 | 2021-09-02 | 185,835,124 | 0 | 2.6753 | 6,946,350,040 | 2021-08-31 |
| 1054 | 2021-09-01 | 185,835,124 | 0 | 2.6753 | 6,946,350,040 | 2021-08-31 |
| 1055 | 2021-08-31 | 185,835,124 | 0 | 2.6753 | 6,946,350,040 | 2021-08-31 |
| 1056 | 2021-08-30 | 185,835,124 | -1,000 | 2.6753 | 6,946,350,040 | 2021-07-31 |
| 1057 | 2021-08-27 | 185,836,124 | 0 | 2.6753 | 6,946,350,040 | 2021-07-31 |
| 1058 | 2021-08-26 | 185,836,124 | 0 | 2.6753 | 6,946,350,040 | 2021-07-31 |
| 1059 | 2021-08-25 | 185,836,124 | -4,000 | 2.6753 | 6,946,350,040 | 2021-07-31 |
| 1060 | 2021-08-24 | 185,840,124 | 0 | 2.6754 | 6,946,350,040 | 2021-07-31 |
| 1061 | 2021-08-23 | 185,840,124 | 160,000 | 2.6754 | 6,946,350,040 | 2021-07-31 |
| 1062 | 2021-08-20 | 185,680,124 | 0 | 2.6731 | 6,946,350,040 | 2021-07-31 |
| 1063 | 2021-08-19 | 185,680,124 | 0 | 2.6731 | 6,946,350,040 | 2021-07-31 |
| 1064 | 2021-08-18 | 185,680,124 | 0 | 2.6731 | 6,946,350,040 | 2021-07-31 |
| 1065 | 2021-08-17 | 185,680,124 | 0 | 2.6731 | 6,946,350,040 | 2021-07-31 |
| 1066 | 2021-08-16 | 185,680,124 | 0 | 2.6731 | 6,946,350,040 | 2021-07-31 |
| 1067 | 2021-08-13 | 185,680,124 | 0 | 2.6731 | 6,946,350,040 | 2021-07-31 |
| 1068 | 2021-08-12 | 185,680,124 | 0 | 2.6731 | 6,946,350,040 | 2021-07-31 |
| 1069 | 2021-08-11 | 185,680,124 | 0 | 2.6731 | 6,946,350,040 | 2021-07-31 |
| 1070 | 2021-08-10 | 185,680,124 | 0 | 2.6731 | 6,946,350,040 | 2021-07-31 |
| 1071 | 2021-08-09 | 185,680,124 | 0 | 2.6731 | 6,946,350,040 | 2021-07-31 |
| 1072 | 2021-08-06 | 185,680,124 | 0 | 2.6731 | 6,946,350,040 | 2021-07-31 |
| 1073 | 2021-08-05 | 185,680,124 | 0 | 2.6731 | 6,946,350,040 | 2021-07-31 |
| 1074 | 2021-08-04 | 185,680,124 | 0 | 2.6731 | 6,946,350,040 | 2021-07-31 |
| 1075 | 2021-08-03 | 185,680,124 | -222,400 | 2.6731 | 6,946,350,040 | 2021-07-31 |
| 1076 | 2021-08-02 | 185,902,524 | 0 | 2.6763 | 6,946,350,040 | 2021-07-31 |
| 1077 | 2021-07-30 | 185,902,524 | 0 | 2.6763 | 6,946,350,040 | 2021-06-30 |
| 1078 | 2021-07-29 | 185,902,524 | 0 | 2.6763 | 6,946,350,040 | 2021-06-30 |
| 1079 | 2021-07-28 | 185,902,524 | 110,000 | 2.6763 | 6,946,350,040 | 2021-06-30 |
| 1080 | 2021-07-27 | 185,792,524 | -16,000 | 2.6747 | 6,946,350,040 | 2021-06-30 |
| 1081 | 2021-07-26 | 185,808,524 | -688,000 | 2.6749 | 6,946,350,040 | 2021-06-30 |
| 1082 | 2021-07-23 | 186,496,524 | -72,000 | 2.6848 | 6,946,350,040 | 2021-06-30 |
| 1083 | 2021-07-22 | 186,568,524 | 0 | 2.6858 | 6,946,350,040 | 2021-06-30 |
| 1084 | 2021-07-21 | 186,568,524 | 0 | 2.6858 | 6,946,350,040 | 2021-06-30 |
| 1085 | 2021-07-20 | 186,568,524 | -800,000 | 2.6858 | 6,946,350,040 | 2021-06-30 |
| 1086 | 2021-07-19 | 187,368,524 | 0 | 2.6974 | 6,946,350,040 | 2021-06-30 |
| 1087 | 2021-07-16 | 187,368,524 | 0 | 2.6974 | 6,946,350,040 | 2021-06-30 |
| 1088 | 2021-07-15 | 187,368,524 | 0 | 2.6974 | 6,946,350,040 | 2021-06-30 |
| 1089 | 2021-07-14 | 187,368,524 | 0 | 2.6974 | 6,946,350,040 | 2021-06-30 |
| 1090 | 2021-07-13 | 187,368,524 | 0 | 2.6974 | 6,946,350,040 | 2021-06-30 |
| 1091 | 2021-07-12 | 187,368,524 | 0 | 2.6974 | 6,946,350,040 | 2021-06-30 |
| 1092 | 2021-07-09 | 187,368,524 | 0 | 2.6974 | 6,946,350,040 | 2021-06-30 |
| 1093 | 2021-07-08 | 187,368,524 | 0 | 2.6974 | 6,946,350,040 | 2021-06-30 |
| 1094 | 2021-07-07 | 187,368,524 | 0 | 2.6974 | 6,946,350,040 | 2021-06-30 |
| 1095 | 2021-07-06 | 187,368,524 | 0 | 2.6974 | 6,946,350,040 | 2021-06-30 |
| 1096 | 2021-07-05 | 187,368,524 | 0 | 2.6974 | 6,946,350,040 | 2021-06-30 |
| 1097 | 2021-07-02 | 187,368,524 | -432,000 | 2.6974 | 6,946,350,040 | 2021-06-30 |
| 1098 | 2021-06-30 | 187,800,524 | 0 | 2.7036 | 6,946,350,040 | 2021-06-30 |
| 1099 | 2021-06-29 | 187,800,524 | 0 | 2.7036 | 6,946,350,040 | 2021-05-31 |
| 1100 | 2021-06-28 | 187,800,524 | -200,000 | 2.7036 | 6,946,350,040 | 2021-05-31 |
| 1101 | 2021-06-25 | 188,000,524 | 0 | 2.7065 | 6,946,350,040 | 2021-05-31 |
| 1102 | 2021-06-24 | 188,000,524 | 0 | 2.7065 | 6,946,350,040 | 2021-05-31 |
| 1103 | 2021-06-23 | 188,000,524 | 0 | 2.7065 | 6,946,350,040 | 2021-05-31 |
| 1104 | 2021-06-22 | 188,000,524 | 0 | 2.7065 | 6,946,350,040 | 2021-05-31 |
| 1105 | 2021-06-21 | 188,000,524 | 0 | 2.7065 | 6,946,350,040 | 2021-05-31 |
| 1106 | 2021-06-18 | 188,000,524 | 0 | 2.7065 | 6,946,350,040 | 2021-05-31 |
| 1107 | 2021-06-17 | 188,000,524 | 0 | 2.7065 | 6,946,350,040 | 2021-05-31 |
| 1108 | 2021-06-16 | 188,000,524 | 0 | 2.7065 | 6,946,350,040 | 2021-05-31 |
| 1109 | 2021-06-15 | 188,000,524 | -72,000 | 2.7065 | 6,946,350,040 | 2021-05-31 |
| 1110 | 2021-06-11 | 188,072,524 | 0 | 2.7075 | 6,946,350,040 | 2021-05-31 |
| 1111 | 2021-06-10 | 188,072,524 | 0 | 2.7075 | 6,946,350,040 | 2021-05-31 |
| 1112 | 2021-06-09 | 188,072,524 | 0 | 2.7075 | 6,946,350,040 | 2021-05-31 |
| 1113 | 2021-06-08 | 188,072,524 | 0 | 2.7075 | 6,946,350,040 | 2021-05-31 |
| 1114 | 2021-06-07 | 188,072,524 | -56,128,000 | 2.7075 | 6,946,350,040 | 2021-05-31 |
| 1115 | 2021-06-04 | 244,200,524 | -64,000 | 3.5155 | 6,946,350,040 | 2021-05-31 |
| 1116 | 2021-06-03 | 244,264,524 | 0 | 3.5164 | 6,946,350,040 | 2021-05-31 |
| 1117 | 2021-06-02 | 244,264,524 | 0 | 3.5164 | 6,946,350,040 | 2021-05-31 |
| 1118 | 2021-06-01 | 244,264,524 | 0 | 3.5164 | 6,946,350,040 | 2021-05-31 |
| 1119 | 2021-05-31 | 244,264,524 | 0 | 3.5164 | 6,946,350,040 | 2021-05-31 |
| 1120 | 2021-05-28 | 244,264,524 | 0 | 3.5164 | 6,946,350,040 | 2021-04-30 |
| 1121 | 2021-05-27 | 244,264,524 | -4,000 | 3.5164 | 6,946,350,040 | 2021-04-30 |
| 1122 | 2021-05-26 | 244,268,524 | 0 | 3.5165 | 6,946,350,040 | 2021-04-30 |
| 1123 | 2021-05-25 | 244,268,524 | -112,000 | 3.5165 | 6,946,350,040 | 2021-04-30 |
| 1124 | 2021-05-24 | 244,380,524 | -368,000 | 3.5181 | 6,946,350,040 | 2021-04-30 |
| 1125 | 2021-05-21 | 244,748,524 | 256,000 | 3.5234 | 6,946,350,040 | 2021-04-30 |
| 1126 | 2021-05-20 | 244,492,524 | -104,000 | 3.5197 | 6,946,350,040 | 2021-04-30 |
| 1127 | 2021-05-18 | 244,596,524 | 0 | 3.5212 | 6,946,350,040 | 2021-04-30 |
| 1128 | 2021-05-17 | 244,596,524 | 0 | 3.5212 | 6,946,350,040 | 2021-04-30 |
| 1129 | 2021-05-14 | 244,596,524 | -18,000 | 3.5212 | 6,946,350,040 | 2021-04-30 |
| 1130 | 2021-05-13 | 244,614,524 | -200,000 | 3.5215 | 6,946,350,040 | 2021-04-30 |
| 1131 | 2021-05-12 | 244,814,524 | 0 | 3.5244 | 6,946,350,040 | 2021-04-30 |
| 1132 | 2021-05-11 | 244,814,524 | -176,000 | 3.5244 | 6,946,350,040 | 2021-04-30 |
| 1133 | 2021-05-10 | 244,990,524 | 0 | 3.5269 | 6,946,350,040 | 2021-04-30 |
| 1134 | 2021-05-07 | 244,990,524 | 10,032,000 | 3.5269 | 6,946,350,040 | 2021-04-30 |
| 1135 | 2021-05-06 | 234,958,524 | 0 | 3.3825 | 6,946,350,040 | 2021-04-30 |
| 1136 | 2021-05-05 | 234,958,524 | 0 | 3.3825 | 6,946,350,040 | 2021-04-30 |
| 1137 | 2021-05-04 | 234,958,524 | -40,000 | 3.3825 | 6,946,350,040 | 2021-04-30 |
| 1138 | 2021-05-03 | 234,998,524 | -16,000 | 3.3831 | 6,946,350,040 | 2021-04-30 |
| 1139 | 2021-04-30 | 235,014,524 | -100,000 | 3.3833 | 6,946,350,040 | 2021-04-30 |
| 1140 | 2021-04-29 | 235,114,524 | 0 | 3.3847 | 6,946,350,040 | 2021-03-31 |
| 1141 | 2021-04-28 | 235,114,524 | 0 | 3.3847 | 6,946,350,040 | 2021-03-31 |
| 1142 | 2021-04-27 | 235,114,524 | -128,000 | 3.3847 | 6,946,350,040 | 2021-03-31 |
| 1143 | 2021-04-26 | 235,242,524 | 0 | 3.3866 | 6,946,350,040 | 2021-03-31 |
| 1144 | 2021-04-23 | 235,242,524 | 0 | 3.3866 | 6,946,350,040 | 2021-03-31 |
| 1145 | 2021-04-22 | 235,242,524 | 0 | 3.3866 | 6,946,350,040 | 2021-03-31 |
| 1146 | 2021-04-21 | 235,242,524 | 0 | 3.3866 | 6,946,350,040 | 2021-03-31 |
| 1147 | 2021-04-20 | 235,242,524 | 0 | 3.3866 | 6,946,350,040 | 2021-03-31 |
| 1148 | 2021-04-19 | 235,242,524 | 0 | 3.3866 | 6,946,350,040 | 2021-03-31 |
| 1149 | 2021-04-16 | 235,242,524 | 0 | 3.3866 | 6,946,350,040 | 2021-03-31 |
| 1150 | 2021-04-15 | 235,242,524 | -24,000 | 3.3866 | 6,946,350,040 | 2021-03-31 |
| 1151 | 2021-04-14 | 235,266,524 | 0 | 3.3869 | 6,946,350,040 | 2021-03-31 |
| 1152 | 2021-04-13 | 235,266,524 | 0 | 3.3869 | 6,946,350,040 | 2021-03-31 |
| 1153 | 2021-04-12 | 235,266,524 | 0 | 3.3869 | 6,946,350,040 | 2021-03-31 |
| 1154 | 2021-04-09 | 235,266,524 | 0 | 3.3869 | 6,946,350,040 | 2021-03-31 |
| 1155 | 2021-04-08 | 235,266,524 | 128,000 | 3.3869 | 6,946,350,040 | 2021-03-31 |
| 1156 | 2021-04-07 | 235,138,524 | 0 | 3.3851 | 6,946,350,040 | 2021-03-31 |
| 1157 | 2021-04-01 | 235,138,524 | -40,000 | 3.3851 | 6,946,350,040 | 2021-03-31 |
| 1158 | 2021-03-31 | 235,178,524 | 0 | 3.3856 | 6,946,350,040 | 2021-03-31 |
| 1159 | 2021-03-30 | 235,178,524 | 0 | 3.3856 | 6,946,350,040 | 2021-02-28 |
| 1160 | 2021-03-29 | 235,178,524 | -80,000 | 3.3856 | 6,946,350,040 | 2021-02-28 |
| 1161 | 2021-03-26 | 235,258,524 | 0 | 3.3868 | 6,946,350,040 | 2021-02-28 |
| 1162 | 2021-03-25 | 235,258,524 | 0 | 3.3868 | 6,946,350,040 | 2021-02-28 |
| 1163 | 2021-03-24 | 235,258,524 | 0 | 3.3868 | 6,946,350,040 | 2021-02-28 |
| 1164 | 2021-03-23 | 235,258,524 | 0 | 3.3868 | 6,946,350,040 | 2021-02-28 |
| 1165 | 2021-03-22 | 235,258,524 | -32,000 | 3.3868 | 6,946,350,040 | 2021-02-28 |
| 1166 | 2021-03-19 | 235,290,524 | 0 | 3.3873 | 6,946,350,040 | 2021-02-28 |
| 1167 | 2021-03-18 | 235,290,524 | 0 | 3.3873 | 6,946,350,040 | 2021-02-28 |
| 1168 | 2021-03-17 | 235,290,524 | 0 | 3.3873 | 6,946,350,040 | 2021-02-28 |
| 1169 | 2021-03-16 | 235,290,524 | -2,560,000 | 3.3873 | 6,946,350,040 | 2021-02-28 |
| 1170 | 2021-03-15 | 237,850,524 | 0 | 3.4241 | 6,946,350,040 | 2021-02-28 |
| 1171 | 2021-03-12 | 237,850,524 | 0 | 3.4241 | 6,946,350,040 | 2021-02-28 |
| 1172 | 2021-03-11 | 237,850,524 | -24,000 | 3.4241 | 6,946,350,040 | 2021-02-28 |
| 1173 | 2021-03-10 | 237,874,524 | -16,000 | 3.4245 | 6,946,350,040 | 2021-02-28 |
| 1174 | 2021-03-09 | 237,890,524 | 0 | 3.4247 | 6,946,350,040 | 2021-02-28 |
| 1175 | 2021-03-08 | 237,890,524 | -296,000 | 3.4247 | 6,946,350,040 | 2021-02-28 |
| 1176 | 2021-03-05 | 238,186,524 | 0 | 3.4289 | 6,946,350,040 | 2021-02-28 |
| 1177 | 2021-03-04 | 238,186,524 | 152,000 | 3.4289 | 6,946,350,040 | 2021-02-28 |
| 1178 | 2021-03-03 | 238,034,524 | 0 | 3.4268 | 6,946,350,040 | 2021-02-28 |
| 1179 | 2021-03-02 | 238,034,524 | 0 | 3.4268 | 6,946,350,040 | 2021-02-28 |
| 1180 | 2021-03-01 | 238,034,524 | 0 | 3.4268 | 6,946,350,040 | 2021-02-28 |
| 1181 | 2021-02-26 | 238,034,524 | 0 | 3.4268 | 6,946,350,040 | 2021-01-31 |
| 1182 | 2021-02-25 | 238,034,524 | 0 | 3.4268 | 6,946,350,040 | 2021-01-31 |
| 1183 | 2021-02-24 | 238,034,524 | -16,000 | 3.4268 | 6,946,350,040 | 2021-01-31 |
| 1184 | 2021-02-23 | 238,050,524 | 368,000 | 3.4270 | 6,946,350,040 | 2021-01-31 |
| 1185 | 2021-02-22 | 237,682,524 | 80,000 | 3.4217 | 6,946,350,040 | 2021-01-31 |
| 1186 | 2021-02-19 | 237,602,524 | 0 | 3.4205 | 6,946,350,040 | 2021-01-31 |
| 1187 | 2021-02-18 | 237,602,524 | 80,000 | 3.4205 | 6,946,350,040 | 2021-01-31 |
| 1188 | 2021-02-17 | 237,522,524 | -5,000 | 3.4194 | 6,946,350,040 | 2021-01-31 |
| 1189 | 2021-02-16 | 237,527,524 | 6,600 | 3.4195 | 6,946,350,040 | 2021-01-31 |
| 1190 | 2021-02-11 | 237,520,924 | 0 | 3.4194 | 6,946,350,040 | 2021-01-31 |
| 1191 | 2021-02-10 | 237,520,924 | 0 | 3.4194 | 6,946,350,040 | 2021-01-31 |
| 1192 | 2021-02-09 | 237,520,924 | 96,000 | 3.4194 | 6,946,350,040 | 2021-01-31 |
| 1193 | 2021-02-08 | 237,424,924 | 0 | 3.4180 | 6,946,350,040 | 2021-01-31 |
| 1194 | 2021-02-05 | 237,424,924 | 0 | 3.4180 | 6,946,350,040 | 2021-01-31 |
| 1195 | 2021-02-04 | 237,424,924 | 352,000 | 3.4180 | 6,946,350,040 | 2021-01-31 |
| 1196 | 2021-02-03 | 237,072,924 | 0 | 3.4129 | 6,946,350,040 | 2021-01-31 |
| 1197 | 2021-02-02 | 237,072,924 | 0 | 3.4129 | 6,946,350,040 | 2021-01-31 |
| 1198 | 2021-02-01 | 237,072,924 | 120,000 | 3.4129 | 6,946,350,040 | 2021-01-31 |
| 1199 | 2021-01-29 | 236,952,924 | 0 | 3.4112 | 6,946,350,040 | 2020-12-31 |
| 1200 | 2021-01-28 | 236,952,924 | -8,000 | 3.4112 | 6,946,350,040 | 2020-12-31 |
| 1201 | 2021-01-27 | 236,960,924 | 0 | 3.4113 | 6,946,350,040 | 2020-12-31 |
| 1202 | 2021-01-26 | 236,960,924 | 72,000 | 3.4113 | 6,946,350,040 | 2020-12-31 |
| 1203 | 2021-01-25 | 236,888,924 | 368,000 | 3.4103 | 6,946,350,040 | 2020-12-31 |
| 1204 | 2021-01-22 | 236,520,924 | 280,000 | 3.4050 | 6,946,350,040 | 2020-12-31 |
| 1205 | 2021-01-21 | 236,240,924 | 552,000 | 3.4009 | 6,946,350,040 | 2020-12-31 |
| 1206 | 2021-01-20 | 235,688,924 | 131,000 | 3.3930 | 6,946,350,040 | 2020-12-31 |
| 1207 | 2021-01-19 | 235,557,924 | -8,000 | 3.3911 | 6,946,350,040 | 2020-12-31 |
| 1208 | 2021-01-18 | 235,565,924 | -55,800,000 | 3.3912 | 6,946,350,040 | 2020-12-31 |
| 1209 | 2021-01-15 | 291,365,924 | -88,000 | 4.1945 | 6,946,350,040 | 2020-12-31 |
| 1210 | 2021-01-14 | 291,453,924 | -16,000 | 4.1958 | 6,946,350,040 | 2020-12-31 |
| 1211 | 2021-01-13 | 291,469,924 | -160,000 | 4.1960 | 6,946,350,040 | 2020-12-31 |
| 1212 | 2021-01-12 | 291,629,924 | 0 | 4.1983 | 6,946,350,040 | 2020-12-31 |
| 1213 | 2021-01-11 | 291,629,924 | 0 | 4.1983 | 6,946,350,040 | 2020-12-31 |
| 1214 | 2021-01-08 | 291,629,924 | 0 | 4.1983 | 6,946,350,040 | 2020-12-31 |
| 1215 | 2021-01-07 | 291,629,924 | 0 | 4.1983 | 6,946,350,040 | 2020-12-31 |
| 1216 | 2021-01-06 | 291,629,924 | 0 | 4.1983 | 6,946,350,040 | 2020-12-31 |
| 1217 | 2021-01-05 | 291,629,924 | 8,000 | 4.1983 | 6,946,350,040 | 2020-12-31 |
| 1218 | 2021-01-04 | 291,621,924 | 0 | 4.1982 | 6,946,350,040 | 2020-12-31 |
| 1219 | 2020-12-31 | 291,621,924 | 0 | 4.1982 | 6,946,350,040 | 2020-12-31 |
| 1220 | 2020-12-30 | 291,621,924 | -74,680,000 | 4.1982 | 6,946,350,040 | 2020-11-30 |
| 1221 | 2020-12-29 | 366,301,924 | 0 | 5.2733 | 6,946,350,040 | 2020-11-30 |
| 1222 | 2020-12-28 | 366,301,924 | 0 | 5.2733 | 6,946,350,040 | 2020-11-30 |
| 1223 | 2020-12-24 | 366,301,924 | 0 | 5.2733 | 6,946,350,040 | 2020-11-30 |
| 1224 | 2020-12-23 | 366,301,924 | -32,000 | 5.2733 | 6,946,350,040 | 2020-11-30 |
| 1225 | 2020-12-22 | 366,333,924 | -328,000 | 5.2738 | 6,946,350,040 | 2020-11-30 |
| 1226 | 2020-12-21 | 366,661,924 | -40,000 | 5.2785 | 6,946,350,040 | 2020-11-30 |
| 1227 | 2020-12-18 | 366,701,924 | 32,000 | 5.2791 | 6,946,350,040 | 2020-11-30 |
| 1228 | 2020-12-17 | 366,669,924 | -40,000 | 5.2786 | 6,946,350,040 | 2020-11-30 |
| 1229 | 2020-12-16 | 366,709,924 | 0 | 5.2792 | 6,946,350,040 | 2020-11-30 |
| 1230 | 2020-12-15 | 366,709,924 | 0 | 5.2792 | 6,946,350,040 | 2020-11-30 |
| 1231 | 2020-12-14 | 366,709,924 | 0 | 5.2792 | 6,946,350,040 | 2020-11-30 |
| 1232 | 2020-12-11 | 366,709,924 | 0 | 5.2792 | 6,946,350,040 | 2020-11-30 |
| 1233 | 2020-12-10 | 366,709,924 | 0 | 5.2792 | 6,946,350,040 | 2020-11-30 |
| 1234 | 2020-12-09 | 366,709,924 | 0 | 5.2792 | 6,946,350,040 | 2020-11-30 |
| 1235 | 2020-12-08 | 366,709,924 | 0 | 5.2792 | 6,946,350,040 | 2020-11-30 |
| 1236 | 2020-12-07 | 366,709,924 | 0 | 5.2792 | 6,946,350,040 | 2020-11-30 |
| 1237 | 2020-12-04 | 366,709,924 | 0 | 5.2792 | 6,946,350,040 | 2020-11-30 |
| 1238 | 2020-12-03 | 366,709,924 | 0 | 5.2792 | 6,946,350,040 | 2020-11-30 |
| 1239 | 2020-12-02 | 366,709,924 | 0 | 5.2792 | 6,946,350,040 | 2020-11-30 |
| 1240 | 2020-12-01 | 366,709,924 | -8,000 | 5.2792 | 6,946,350,040 | 2020-11-30 |
| 1241 | 2020-11-30 | 366,717,924 | -8,000 | 5.2793 | 6,946,350,040 | 2020-11-30 |
| 1242 | 2020-11-27 | 366,725,924 | 0 | 5.2794 | 6,946,350,040 | 2020-10-31 |
| 1243 | 2020-11-26 | 366,725,924 | -8,000 | 5.2794 | 6,946,350,040 | 2020-10-31 |
| 1244 | 2020-11-25 | 366,733,924 | -16,000 | 5.2795 | 6,946,350,040 | 2020-10-31 |
| 1245 | 2020-11-24 | 366,749,924 | 0 | 5.2798 | 6,946,350,040 | 2020-10-31 |
| 1246 | 2020-11-23 | 366,749,924 | 0 | 5.2798 | 6,946,350,040 | 2020-10-31 |
| 1247 | 2020-11-20 | 366,749,924 | 0 | 5.2798 | 6,946,350,040 | 2020-10-31 |
| 1248 | 2020-11-19 | 366,749,924 | 24,000 | 5.2798 | 6,946,350,040 | 2020-10-31 |
| 1249 | 2020-11-18 | 366,725,924 | -192,000 | 5.2794 | 6,946,350,040 | 2020-10-31 |
| 1250 | 2020-11-17 | 366,917,924 | 168,000 | 5.2822 | 6,946,350,040 | 2020-10-31 |
| 1251 | 2020-11-16 | 366,749,924 | 16,000 | 5.2798 | 6,946,350,040 | 2020-10-31 |
| 1252 | 2020-11-13 | 366,733,924 | 640,000 | 5.2795 | 6,946,350,040 | 2020-10-31 |
| 1253 | 2020-11-12 | 366,093,924 | 0 | 5.2703 | 6,946,350,040 | 2020-10-31 |
| 1254 | 2020-11-11 | 366,093,924 | -8,000 | 5.2703 | 6,946,350,040 | 2020-10-31 |
| 1255 | 2020-11-10 | 366,101,924 | 0 | 5.2704 | 6,946,350,040 | 2020-10-31 |
| 1256 | 2020-11-09 | 366,101,924 | -2,400 | 5.2704 | 6,946,350,040 | 2020-10-31 |
| 1257 | 2020-11-06 | 366,104,324 | -8,000 | 5.2705 | 6,946,350,040 | 2020-10-31 |
| 1258 | 2020-11-05 | 366,112,324 | -192,000 | 5.2706 | 6,946,350,040 | 2020-10-31 |
| 1259 | 2020-11-04 | 366,304,324 | 0 | 5.2733 | 6,946,350,040 | 2020-10-31 |
| 1260 | 2020-11-03 | 366,304,324 | 0 | 5.2733 | 6,946,350,040 | 2020-10-31 |
| 1261 | 2020-11-02 | 366,304,324 | 0 | 5.2733 | 6,946,350,040 | 2020-10-31 |
| 1262 | 2020-10-30 | 366,304,324 | 0 | 5.2733 | 6,946,350,040 | 2020-09-30 |
| 1263 | 2020-10-29 | 366,304,324 | 0 | 5.2733 | 6,946,350,040 | 2020-09-30 |
| 1264 | 2020-10-28 | 366,304,324 | 0 | 5.2733 | 6,946,350,040 | 2020-09-30 |
| 1265 | 2020-10-27 | 366,304,324 | 0 | 5.2733 | 6,946,350,040 | 2020-09-30 |
| 1266 | 2020-10-23 | 366,304,324 | -27,200 | 5.2733 | 6,946,350,040 | 2020-09-30 |
| 1267 | 2020-10-22 | 366,331,524 | 0 | 5.2737 | 6,946,350,040 | 2020-09-30 |
| 1268 | 2020-10-21 | 366,331,524 | -8,000 | 5.2737 | 6,946,350,040 | 2020-09-30 |
| 1269 | 2020-10-20 | 366,339,524 | 0 | 5.2738 | 6,946,350,040 | 2020-09-30 |
| 1270 | 2020-10-19 | 366,339,524 | 0 | 5.2738 | 6,946,350,040 | 2020-09-30 |
| 1271 | 2020-10-16 | 366,339,524 | 0 | 5.2738 | 6,946,350,040 | 2020-09-30 |
| 1272 | 2020-10-15 | 366,339,524 | 0 | 5.2738 | 6,946,350,040 | 2020-09-30 |
| 1273 | 2020-10-14 | 366,339,524 | 0 | 5.2738 | 6,946,350,040 | 2020-09-30 |
| 1274 | 2020-10-12 | 366,339,524 | -16,000 | 5.2738 | 6,946,350,040 | 2020-09-30 |
| 1275 | 2020-10-09 | 366,355,524 | -136,000 | 5.2741 | 6,946,350,040 | 2020-09-30 |
| 1276 | 2020-10-08 | 366,491,524 | 664,000 | 5.2760 | 6,946,350,040 | 2020-09-30 |
| 1277 | 2020-10-07 | 365,827,524 | -32,000 | 5.2665 | 6,946,350,040 | 2020-09-30 |
| 1278 | 2020-10-06 | 365,859,524 | -66,000 | 5.2669 | 6,946,350,040 | 2020-09-30 |
| 1279 | 2020-10-05 | 365,925,524 | 16,000 | 5.2679 | 6,946,350,040 | 2020-09-30 |
| 1280 | 2020-09-30 | 365,909,524 | -37,000 | 5.2677 | 6,946,350,040 | 2020-09-30 |
| 1281 | 2020-09-29 | 365,946,524 | -8,000 | 5.2682 | 6,946,350,040 | 2020-08-31 |
| 1282 | 2020-09-28 | 365,954,524 | -24,000 | 5.2683 | 6,946,350,040 | 2020-08-31 |
| 1283 | 2020-09-25 | 365,978,524 | -212,000 | 5.2686 | 6,946,350,040 | 2020-08-31 |
| 1284 | 2020-09-24 | 366,190,524 | -40,000 | 5.2717 | 6,946,350,040 | 2020-08-31 |
| 1285 | 2020-09-23 | 366,230,524 | -24,000 | 5.2723 | 6,946,350,040 | 2020-08-31 |
| 1286 | 2020-09-22 | 366,254,524 | -32,000 | 5.2726 | 6,946,350,040 | 2020-08-31 |
| 1287 | 2020-09-21 | 366,286,524 | -64,000 | 5.2731 | 6,946,350,040 | 2020-08-31 |
| 1288 | 2020-09-18 | 366,350,524 | -48,000 | 5.2740 | 6,946,350,040 | 2020-08-31 |
| 1289 | 2020-09-17 | 366,398,524 | -32,000 | 5.2747 | 6,946,350,040 | 2020-08-31 |
| 1290 | 2020-09-16 | 366,430,524 | -16,000 | 5.2752 | 6,946,350,040 | 2020-08-31 |
| 1291 | 2020-09-15 | 366,446,524 | -8,000 | 5.2754 | 6,946,350,040 | 2020-08-31 |
| 1292 | 2020-09-14 | 366,454,524 | -16,000 | 5.2755 | 6,946,350,040 | 2020-08-31 |
| 1293 | 2020-09-11 | 366,470,524 | -8,000 | 5.2757 | 6,946,350,040 | 2020-08-31 |
| 1294 | 2020-09-10 | 366,478,524 | 0 | 5.2758 | 6,946,350,040 | 2020-08-31 |
| 1295 | 2020-09-09 | 366,478,524 | -32,000 | 5.2758 | 6,946,350,040 | 2020-08-31 |
| 1296 | 2020-09-08 | 366,510,524 | -40,000 | 5.2763 | 6,946,350,040 | 2020-08-31 |
| 1297 | 2020-09-07 | 366,550,524 | 120,000 | 5.2769 | 6,946,350,040 | 2020-08-31 |
| 1298 | 2020-09-04 | 366,430,524 | 128,000 | 5.2752 | 6,946,350,040 | 2020-08-31 |
| 1299 | 2020-09-03 | 366,302,524 | -16,000 | 5.2733 | 6,946,350,040 | 2020-08-31 |
| 1300 | 2020-09-02 | 366,318,524 | -88,000 | 5.2735 | 6,946,350,040 | 2020-08-31 |
| 1301 | 2020-09-01 | 366,406,524 | -192,000 | 5.2748 | 6,946,350,040 | 2020-08-31 |
| 1302 | 2020-08-31 | 366,598,524 | 88,000 | 5.2776 | 6,946,350,040 | 2020-08-31 |
| 1303 | 2020-08-28 | 366,510,524 | 48,000 | 5.2763 | 6,946,350,040 | 2020-07-31 |
| 1304 | 2020-08-27 | 366,462,524 | -304,000 | 5.2756 | 6,946,350,040 | 2020-07-31 |
| 1305 | 2020-08-26 | 366,766,524 | -136,000 | 5.2800 | 6,946,350,040 | 2020-07-31 |
| 1306 | 2020-08-25 | 366,902,524 | -328,000 | 5.2819 | 6,946,350,040 | 2020-07-31 |
| 1307 | 2020-08-24 | 367,230,524 | -96,000 | 5.2867 | 6,946,350,040 | 2020-07-31 |
| 1308 | 2020-08-21 | 367,326,524 | 120,000 | 5.2881 | 6,946,350,040 | 2020-07-31 |
| 1309 | 2020-08-20 | 367,206,524 | -344,000 | 5.2863 | 6,946,350,040 | 2020-07-31 |
| 1310 | 2020-08-19 | 367,550,524 | 24,000 | 5.2913 | 6,946,350,040 | 2020-07-31 |
| 1311 | 2020-08-18 | 367,526,524 | 616,000 | 5.2909 | 6,946,350,040 | 2020-07-31 |
| 1312 | 2020-08-17 | 366,910,524 | -216,000 | 5.2821 | 6,946,350,040 | 2020-07-31 |
| 1313 | 2020-08-14 | 367,126,524 | -88,000 | 5.2852 | 6,946,350,040 | 2020-07-31 |
| 1314 | 2020-08-13 | 367,214,524 | -64,000 | 5.2864 | 6,946,350,040 | 2020-07-31 |
| 1315 | 2020-08-12 | 367,278,524 | -192,000 | 5.2874 | 6,946,350,040 | 2020-07-31 |
| 1316 | 2020-08-11 | 367,470,524 | 312,000 | 5.2901 | 6,946,350,040 | 2020-07-31 |
| 1317 | 2020-08-10 | 367,158,524 | -632,000 | 5.2856 | 6,946,350,040 | 2020-07-31 |
| 1318 | 2020-08-07 | 367,790,524 | 216,000 | 5.2947 | 6,946,350,040 | 2020-07-31 |
| 1319 | 2020-08-06 | 367,574,524 | 16,000 | 5.2916 | 6,946,350,040 | 2020-07-31 |
| 1320 | 2020-08-05 | 367,558,524 | 48,000 | 5.2914 | 6,946,350,040 | 2020-07-31 |
| 1321 | 2020-08-04 | 367,510,524 | -96,000 | 5.2907 | 6,946,350,040 | 2020-07-31 |
| 1322 | 2020-08-03 | 367,606,524 | 224,000 | 5.2921 | 6,946,350,040 | 2020-07-31 |
| 1323 | 2020-07-31 | 367,382,524 | 88,000 | 5.2889 | 6,946,350,040 | 2020-07-31 |
| 1324 | 2020-07-30 | 367,294,524 | 216,000 | 5.2876 | 6,946,350,040 | 2020-06-30 |
| 1325 | 2020-07-29 | 367,078,524 | -176,000 | 5.2845 | 6,946,350,040 | 2020-06-30 |
| 1326 | 2020-07-28 | 367,254,524 | -192,000 | 5.2870 | 6,946,350,040 | 2020-06-30 |
| 1327 | 2020-07-27 | 367,446,524 | -496,000 | 5.2898 | 6,946,350,040 | 2020-06-30 |
| 1328 | 2020-07-24 | 367,942,524 | -632,000 | 5.2969 | 6,946,350,040 | 2020-06-30 |
| 1329 | 2020-07-23 | 368,574,524 | -864,000 | 5.3060 | 6,946,350,040 | 2020-06-30 |
| 1330 | 2020-07-22 | 369,438,524 | 0 | 5.3185 | 6,946,350,040 | 2020-06-30 |
| 1331 | 2020-07-21 | 369,438,524 | 48,000 | 5.3185 | 6,946,350,040 | 2020-06-30 |
| 1332 | 2020-07-20 | 369,390,524 | -16,000 | 5.3178 | 6,946,350,040 | 2020-06-30 |
| 1333 | 2020-07-17 | 369,406,524 | -632,000 | 5.3180 | 6,946,350,040 | 2020-06-30 |
| 1334 | 2020-07-16 | 370,038,524 | -32,000 | 5.3271 | 6,946,350,040 | 2020-06-30 |
| 1335 | 2020-07-15 | 370,070,524 | -272,000 | 5.3276 | 6,946,350,040 | 2020-06-30 |
| 1336 | 2020-07-14 | 370,342,524 | 232,000 | 5.3315 | 6,946,350,040 | 2020-06-30 |
| 1337 | 2020-07-13 | 370,110,524 | 56,000 | 5.3281 | 6,946,350,040 | 2020-06-30 |
| 1338 | 2020-07-10 | 370,054,524 | 232,000 | 5.3273 | 6,946,350,040 | 2020-06-30 |
| 1339 | 2020-07-09 | 369,822,524 | 640,000 | 5.3240 | 6,946,350,040 | 2020-06-30 |
| 1340 | 2020-07-08 | 369,182,524 | 96,000 | 5.3148 | 6,946,350,040 | 2020-06-30 |
| 1341 | 2020-07-07 | 369,086,524 | -64,000 | 5.3134 | 6,946,350,040 | 2020-06-30 |
| 1342 | 2020-07-06 | 369,150,524 | -80,000 | 5.3143 | 6,946,350,040 | 2020-06-30 |
| 1343 | 2020-07-03 | 369,230,524 | 152,000 | 5.3155 | 6,946,350,040 | 2020-06-30 |
| 1344 | 2020-07-02 | 369,078,524 | 352,000 | 5.3133 | 6,946,350,040 | 2020-06-30 |
| 1345 | 2020-06-30 | 368,726,524 | 48,000 | 5.3082 | 6,946,350,040 | 2020-06-30 |
| 1346 | 2020-06-29 | 368,678,524 | 0 | 5.3075 | 6,946,350,040 | 2020-05-31 |
| 1347 | 2020-06-26 | 368,678,524 | -392,000 | 5.3075 | 6,946,350,040 | 2020-05-31 |
| 1348 | 2020-06-24 | 369,070,524 | -264,000 | 5.3132 | 6,946,350,040 | 2020-05-31 |
| 1349 | 2020-06-23 | 369,334,524 | -2,000 | 5.3170 | 6,946,350,040 | 2020-05-31 |
| 1350 | 2020-06-22 | 369,336,524 | 40,000 | 5.3170 | 6,946,350,040 | 2020-05-31 |
| 1351 | 2020-06-19 | 369,296,524 | -8,000 | 5.3164 | 6,946,350,040 | 2020-05-31 |
| 1352 | 2020-06-18 | 369,304,524 | -32,000 | 5.3165 | 6,946,350,040 | 2020-05-31 |
| 1353 | 2020-06-17 | 369,336,524 | -8,000 | 5.3170 | 6,946,350,040 | 2020-05-31 |
| 1354 | 2020-06-16 | 369,344,524 | -8,000 | 5.3171 | 6,946,350,040 | 2020-05-31 |
| 1355 | 2020-06-15 | 369,352,524 | -48,000 | 5.3172 | 6,946,350,040 | 2020-05-31 |
| 1356 | 2020-06-12 | 369,400,524 | 8,000 | 5.3179 | 6,946,350,040 | 2020-05-31 |
| 1357 | 2020-06-11 | 369,392,524 | -56,000 | 5.3178 | 6,946,350,040 | 2020-05-31 |
| 1358 | 2020-06-10 | 369,448,524 | -88,000 | 5.3186 | 6,946,350,040 | 2020-05-31 |
| 1359 | 2020-06-09 | 369,536,524 | 240,000 | 5.3199 | 6,946,350,040 | 2020-05-31 |
| 1360 | 2020-06-08 | 369,296,524 | 16,000 | 5.3164 | 6,946,350,040 | 2020-05-31 |
| 1361 | 2020-06-05 | 369,280,524 | -8,000 | 5.3162 | 6,946,350,040 | 2020-05-31 |
| 1362 | 2020-06-04 | 369,288,524 | 32,000 | 5.3163 | 6,946,350,040 | 2020-05-31 |
| 1363 | 2020-06-03 | 369,256,524 | 144,000 | 5.3158 | 6,946,350,040 | 2020-05-31 |
| 1364 | 2020-06-02 | 369,112,524 | 8,000 | 5.3138 | 6,946,350,040 | 2020-05-31 |
| 1365 | 2020-06-01 | 369,104,524 | 142,000 | 5.3136 | 6,946,350,040 | 2020-05-31 |
| 1366 | 2020-05-29 | 368,962,524 | -128,000 | 5.3116 | 6,946,350,040 | 2020-04-30 |
| 1367 | 2020-05-28 | 369,090,524 | -59,000 | 5.3134 | 6,946,350,040 | 2020-04-30 |
| 1368 | 2020-05-27 | 369,149,524 | 8,000 | 5.3143 | 6,946,350,040 | 2020-04-30 |
| 1369 | 2020-05-26 | 369,141,524 | 136,000 | 5.3142 | 6,946,350,040 | 2020-04-30 |
| 1370 | 2020-05-25 | 369,005,524 | 88,000 | 5.3122 | 6,946,350,040 | 2020-04-30 |
| 1371 | 2020-05-22 | 368,917,524 | 264,000 | 5.3110 | 6,946,350,040 | 2020-04-30 |
| 1372 | 2020-05-21 | 368,653,524 | 552,000 | 5.3072 | 6,946,350,040 | 2020-04-30 |
| 1373 | 2020-05-20 | 368,101,524 | 360,000 | 5.2992 | 6,946,350,040 | 2020-04-30 |
| 1374 | 2020-05-19 | 367,741,524 | -176,000 | 5.2940 | 6,946,350,040 | 2020-04-30 |
| 1375 | 2020-05-18 | 367,917,524 | 0 | 5.2966 | 6,946,350,040 | 2020-04-30 |
| 1376 | 2020-05-15 | 367,917,524 | 8,000 | 5.2966 | 6,946,350,040 | 2020-04-30 |
| 1377 | 2020-05-14 | 367,909,524 | -152,000 | 5.2964 | 6,946,350,040 | 2020-04-30 |
| 1378 | 2020-05-13 | 368,061,524 | -184,000 | 5.2986 | 6,946,350,040 | 2020-04-30 |
| 1379 | 2020-05-12 | 368,245,524 | 112,000 | 5.3013 | 6,946,350,040 | 2020-04-30 |
| 1380 | 2020-05-11 | 368,133,524 | 112,000 | 5.2997 | 6,946,350,040 | 2020-04-30 |
| 1381 | 2020-05-08 | 368,021,524 | 152,000 | 5.2981 | 6,946,350,040 | 2020-04-30 |
| 1382 | 2020-05-07 | 367,869,524 | 0 | 5.2959 | 6,946,350,040 | 2020-04-30 |
| 1383 | 2020-05-06 | 367,869,524 | -24,000 | 5.2959 | 6,946,350,040 | 2020-04-30 |
| 1384 | 2020-05-05 | 367,893,524 | -152,000 | 5.2962 | 6,946,350,040 | 2020-04-30 |
| 1385 | 2020-05-04 | 368,045,524 | 0 | 5.2984 | 6,946,350,040 | 2020-04-30 |
| 1386 | 2020-04-29 | 368,045,524 | 72,000 | 5.2984 | 6,946,350,040 | 2020-03-31 |
| 1387 | 2020-04-28 | 367,973,524 | 152,000 | 5.2974 | 6,946,350,040 | 2020-03-31 |
| 1388 | 2020-04-27 | 367,821,524 | -104,000 | 5.2952 | 6,946,350,040 | 2020-03-31 |
| 1389 | 2020-04-24 | 367,925,524 | 320,000 | 5.2967 | 6,946,350,040 | 2020-03-31 |
| 1390 | 2020-04-23 | 367,605,524 | 504,000 | 5.2921 | 6,946,350,040 | 2020-03-31 |
| 1391 | 2020-04-22 | 367,101,524 | -104,000 | 5.2848 | 6,946,350,040 | 2020-03-31 |
| 1392 | 2020-04-21 | 367,205,524 | 552,000 | 5.2863 | 6,946,350,040 | 2020-03-31 |
| 1393 | 2020-04-20 | 366,653,524 | -176,000 | 5.2784 | 6,946,350,040 | 2020-03-31 |
| 1394 | 2020-04-17 | 366,829,524 | -184,000 | 5.2809 | 6,946,350,040 | 2020-03-31 |
| 1395 | 2020-04-16 | 367,013,524 | -191,000 | 5.2835 | 6,946,350,040 | 2020-03-31 |
| 1396 | 2020-04-15 | 367,204,524 | -352,000 | 5.2863 | 6,946,350,040 | 2020-03-31 |
| 1397 | 2020-04-14 | 367,556,524 | 520,000 | 5.2914 | 6,946,350,040 | 2020-03-31 |
| 1398 | 2020-04-09 | 367,036,524 | -296,000 | 5.2839 | 6,946,350,040 | 2020-03-31 |
| 1399 | 2020-04-08 | 367,332,524 | -1,512,000 | 5.2881 | 6,946,350,040 | 2020-03-31 |
| 1400 | 2020-04-07 | 368,844,524 | -392,000 | 5.3099 | 6,946,350,040 | 2020-03-31 |
| 1401 | 2020-04-06 | 369,236,524 | 24,000 | 5.3155 | 6,946,350,040 | 2020-03-31 |
| 1402 | 2020-04-03 | 369,212,524 | -336,000 | 5.3152 | 6,946,350,040 | 2020-03-31 |
| 1403 | 2020-04-02 | 369,548,524 | -1,216,000 | 5.3200 | 6,946,350,040 | 2020-03-31 |
| 1404 | 2020-04-01 | 370,764,524 | -240,000 | 5.3375 | 6,946,350,040 | 2020-03-31 |
| 1405 | 2020-03-31 | 371,004,524 | -21,000 | 5.3410 | 6,946,350,040 | 2020-03-31 |
| 1406 | 2020-03-30 | 371,025,524 | -776,000 | 5.3413 | 6,946,350,040 | 2020-02-29 |
| 1407 | 2020-03-27 | 371,801,524 | -1,088,000 | 5.3525 | 6,946,350,040 | 2020-02-29 |
| 1408 | 2020-03-26 | 372,889,524 | 40,000 | 5.3681 | 6,946,350,040 | 2020-02-29 |
| 1409 | 2020-03-25 | 372,849,524 | 96,000 | 5.3676 | 6,946,350,040 | 2020-02-29 |
| 1410 | 2020-03-24 | 372,753,524 | 144,000 | 5.3662 | 6,946,350,040 | 2020-02-29 |
| 1411 | 2020-03-23 | 372,609,524 | -616,000 | 5.3641 | 6,946,350,040 | 2020-02-29 |
| 1412 | 2020-03-20 | 373,225,524 | 658,000 | 5.3730 | 6,946,350,040 | 2020-02-29 |
| 1413 | 2020-03-19 | 372,567,524 | -80,000 | 5.3635 | 6,946,350,040 | 2020-02-29 |
| 1414 | 2020-03-18 | 372,647,524 | 40,000 | 5.3647 | 6,946,350,040 | 2020-02-29 |
| 1415 | 2020-03-17 | 372,607,524 | -16,000 | 5.3641 | 6,946,350,040 | 2020-02-29 |
| 1416 | 2020-03-16 | 372,623,524 | 136,000 | 5.3643 | 6,946,350,040 | 2020-02-29 |
| 1417 | 2020-03-13 | 372,487,524 | 159,600 | 5.3623 | 6,946,350,040 | 2020-02-29 |
| 1418 | 2020-03-12 | 372,327,924 | -144,000 | 5.3601 | 6,946,350,040 | 2020-02-29 |
| 1419 | 2020-03-11 | 372,471,924 | 48,000 | 5.3621 | 6,946,350,040 | 2020-02-29 |
| 1420 | 2020-03-10 | 372,423,924 | -104,000 | 5.3614 | 6,946,350,040 | 2020-02-29 |
| 1421 | 2020-03-09 | 372,527,924 | 104,000 | 5.3629 | 6,946,350,040 | 2020-02-29 |
| 1422 | 2020-03-06 | 372,423,924 | 312,000 | 5.3614 | 6,946,350,040 | 2020-02-29 |
| 1423 | 2020-03-05 | 372,111,924 | 288,000 | 5.3569 | 6,946,350,040 | 2020-02-29 |
| 1424 | 2020-03-04 | 371,823,924 | 64,000 | 5.3528 | 6,946,350,040 | 2020-02-29 |
| 1425 | 2020-03-03 | 371,759,924 | 360,000 | 5.3519 | 6,946,350,040 | 2020-02-29 |
| 1426 | 2020-03-02 | 371,399,924 | 336,000 | 5.3467 | 6,946,350,040 | 2020-02-29 |
| 1427 | 2020-02-28 | 371,063,924 | -80,000 | 5.3419 | 6,946,350,040 | 2020-01-31 |
| 1428 | 2020-02-27 | 371,143,924 | 104,000 | 5.3430 | 6,946,350,040 | 2020-01-31 |
| 1429 | 2020-02-26 | 371,039,924 | 736,000 | 5.3415 | 6,946,350,040 | 2020-01-31 |
| 1430 | 2020-02-25 | 370,303,924 | 352,000 | 5.3309 | 6,946,350,040 | 2020-01-31 |
| 1431 | 2020-02-24 | 369,951,924 | -328,000 | 5.3258 | 6,946,350,040 | 2020-01-31 |
| 1432 | 2020-02-21 | 370,279,924 | 120,000 | 5.3306 | 6,946,350,040 | 2020-01-31 |
| 1433 | 2020-02-20 | 370,159,924 | 936,000 | 5.3288 | 6,946,350,040 | 2020-01-31 |
| 1434 | 2020-02-19 | 369,223,924 | -240,000 | 5.3154 | 6,946,350,040 | 2020-01-31 |
| 1435 | 2020-02-18 | 369,463,924 | -752,000 | 5.3188 | 6,946,350,040 | 2020-01-31 |
| 1436 | 2020-02-17 | 370,215,924 | 1,712,000 | 5.3296 | 6,946,350,040 | 2020-01-31 |
| 1437 | 2020-02-14 | 368,503,924 | -1,176,000 | 5.3050 | 6,946,350,040 | 2020-01-31 |
| 1438 | 2020-02-13 | 369,679,924 | -3,064,000 | 5.3219 | 6,946,350,040 | 2020-01-31 |
| 1439 | 2020-02-12 | 372,743,924 | -3,632,000 | 5.3660 | 6,946,350,040 | 2020-01-31 |
| 1440 | 2020-02-11 | 376,375,924 | -536,000 | 5.4183 | 6,946,350,040 | 2020-01-31 |
| 1441 | 2020-02-10 | 376,911,924 | -632,000 | 5.4260 | 6,946,350,040 | 2020-01-31 |
| 1442 | 2020-02-07 | 377,543,924 | -5,280,000 | 5.4351 | 6,946,350,040 | 2020-01-31 |
| 1443 | 2020-02-06 | 382,823,924 | -488,000 | 5.5112 | 6,946,350,040 | 2020-01-31 |
| 1444 | 2020-02-05 | 383,311,924 | 4,000 | 5.5182 | 6,946,350,040 | 2020-01-31 |
| 1445 | 2020-02-04 | 383,307,924 | -16,000 | 5.5181 | 6,946,350,040 | 2020-01-31 |
| 1446 | 2020-02-03 | 383,323,924 | -176,000 | 5.5184 | 6,946,350,040 | 2020-01-31 |
| 1447 | 2020-01-31 | 383,499,924 | -104,000 | 5.5209 | 6,946,350,040 | 2020-01-31 |
| 1448 | 2020-01-30 | 383,603,924 | -88,000 | 5.5224 | 6,946,350,040 | 2019-12-31 |
| 1449 | 2020-01-29 | 383,691,924 | -24,000 | 5.5236 | 6,946,350,040 | 2019-12-31 |
| 1450 | 2020-01-24 | 383,715,924 | 0 | 5.5240 | 6,946,350,040 | 2019-12-31 |
| 1451 | 2020-01-23 | 383,715,924 | -568,000 | 5.5240 | 6,946,350,040 | 2019-12-31 |
| 1452 | 2020-01-22 | 384,283,924 | -320,000 | 5.5322 | 6,946,350,040 | 2019-12-31 |
| 1453 | 2020-01-21 | 384,603,924 | -80,000 | 5.5368 | 6,946,350,040 | 2019-12-31 |
| 1454 | 2020-01-20 | 384,683,924 | 0 | 5.5379 | 6,946,350,040 | 2019-12-31 |
| 1455 | 2020-01-17 | 384,683,924 | 936,000 | 5.5379 | 6,946,350,040 | 2019-12-31 |
| 1456 | 2020-01-16 | 383,747,924 | -8,000 | 5.5245 | 6,946,350,040 | 2019-12-31 |
| 1457 | 2020-01-15 | 383,755,924 | -2,056,000 | 5.5246 | 6,946,350,040 | 2019-12-31 |
| 1458 | 2020-01-14 | 385,811,924 | -1,648,000 | 5.5542 | 6,946,350,040 | 2019-12-31 |
| 1459 | 2020-01-13 | 387,459,924 | 368,000 | 5.5779 | 6,946,350,040 | 2019-12-31 |
| 1460 | 2020-01-10 | 387,091,924 | 272,000 | 5.5726 | 6,946,350,040 | 2019-12-31 |
| 1461 | 2020-01-09 | 386,819,924 | 48,000 | 5.5687 | 6,946,350,040 | 2019-12-31 |
| 1462 | 2020-01-08 | 386,771,924 | -800,000 | 5.5680 | 6,946,350,040 | 2019-12-31 |
| 1463 | 2020-01-07 | 387,571,924 | 32,000 | 5.5795 | 6,946,350,040 | 2019-12-31 |
| 1464 | 2020-01-06 | 387,539,924 | 0 | 5.5790 | 6,946,350,040 | 2019-12-31 |
| 1465 | 2020-01-03 | 387,539,924 | 56,000 | 5.5790 | 6,946,350,040 | 2019-12-31 |
| 1466 | 2020-01-02 | 387,483,924 | 248,000 | 5.5782 | 6,946,350,040 | 2019-12-31 |
| 1467 | 2019-12-31 | 387,235,924 | 0 | 5.5747 | 6,946,350,040 | 2019-12-31 |
| 1468 | 2019-12-30 | 387,235,924 | -1,696,000 | 5.5747 | 6,946,350,040 | 2019-11-30 |
| 1469 | 2019-12-27 | 388,931,924 | 0 | 5.5991 | 6,946,350,040 | 2019-11-30 |
| 1470 | 2019-12-24 | 388,931,924 | 0 | 5.5991 | 6,946,350,040 | 2019-11-30 |
| 1471 | 2019-12-23 | 388,931,924 | 0 | 5.5991 | 6,946,350,040 | 2019-11-30 |
| 1472 | 2019-12-20 | 388,931,924 | -9,000 | 5.5991 | 6,946,350,040 | 2019-11-30 |
| 1473 | 2019-12-19 | 388,940,924 | 0 | 5.5992 | 6,946,350,040 | 2019-11-30 |
| 1474 | 2019-12-18 | 388,940,924 | 64,000 | 5.5992 | 6,946,350,040 | 2019-11-30 |
| 1475 | 2019-12-17 | 388,876,924 | 224,000 | 5.5983 | 6,946,350,040 | 2019-11-30 |
| 1476 | 2019-12-16 | 388,652,924 | 832,000 | 5.5951 | 6,946,350,040 | 2019-11-30 |
| 1477 | 2019-12-13 | 387,820,924 | 40,000 | 5.5831 | 6,946,350,040 | 2019-11-30 |
| 1478 | 2019-12-12 | 387,780,924 | -336,000 | 5.5825 | 6,946,350,040 | 2019-11-30 |
| 1479 | 2019-12-11 | 388,116,924 | 0 | 5.5874 | 6,946,350,040 | 2019-11-30 |
| 1480 | 2019-12-10 | 388,116,924 | 8,000 | 5.5874 | 6,946,350,040 | 2019-11-30 |
| 1481 | 2019-12-09 | 388,108,924 | 0 | 5.5872 | 6,946,350,040 | 2019-11-30 |
| 1482 | 2019-12-06 | 388,108,924 | 80,000 | 5.5872 | 6,946,350,040 | 2019-11-30 |
| 1483 | 2019-12-05 | 388,028,924 | 10,192,000 | 5.5861 | 6,946,350,040 | 2019-11-30 |
| 1484 | 2019-12-04 | 377,836,924 | 39,968,000 | 5.4394 | 6,946,350,040 | 2019-11-30 |
| 1485 | 2019-12-03 | 337,868,924 | 30,000,000 | 4.8640 | 6,946,350,040 | 2019-11-30 |
| 1486 | 2019-12-02 | 307,868,924 | 17,160,000 | 4.4321 | 6,946,350,040 | 2019-11-30 |
| 1487 | 2019-11-29 | 290,708,924 | 11,000,000 | 4.1851 | 6,946,350,040 | 2019-10-31 |
| 1488 | 2019-11-28 | 279,708,924 | 31,000 | 4.0267 | 6,946,350,040 | 2019-10-31 |
| 1489 | 2019-11-27 | 279,677,924 | 0 | 4.0263 | 6,946,350,040 | 2019-10-31 |
| 1490 | 2019-11-26 | 279,677,924 | 40,000 | 4.0263 | 6,946,350,040 | 2019-10-31 |
| 1491 | 2019-11-25 | 279,637,924 | 0 | 4.0257 | 6,946,350,040 | 2019-10-31 |
| 1492 | 2019-11-22 | 279,637,924 | 0 | 4.0257 | 6,946,350,040 | 2019-10-31 |
| 1493 | 2019-11-21 | 279,637,924 | -64,000 | 4.0257 | 6,946,350,040 | 2019-10-31 |
| 1494 | 2019-11-20 | 279,701,924 | 0 | 4.0266 | 6,946,350,040 | 2019-10-31 |
| 1495 | 2019-11-19 | 279,701,924 | -64,000 | 4.0266 | 6,946,350,040 | 2019-10-31 |
| 1496 | 2019-11-18 | 279,765,924 | 0 | 4.0275 | 6,946,350,040 | 2019-10-31 |
| 1497 | 2019-11-15 | 279,765,924 | -408,000 | 4.0275 | 6,946,350,040 | 2019-10-31 |
| 1498 | 2019-11-14 | 280,173,924 | 0 | 4.0334 | 6,946,350,040 | 2019-10-31 |
| 1499 | 2019-11-13 | 280,173,924 | 0 | 4.0334 | 6,946,350,040 | 2019-10-31 |
| 1500 | 2019-11-12 | 280,173,924 | 0 | 4.0334 | 6,946,350,040 | 2019-10-31 |
| 1501 | 2019-11-11 | 280,173,924 | 0 | 4.0334 | 6,946,350,040 | 2019-10-31 |
| 1502 | 2019-11-08 | 280,173,924 | 0 | 4.0334 | 6,946,350,040 | 2019-10-31 |
| 1503 | 2019-11-07 | 280,173,924 | 0 | 4.0334 | 6,946,350,040 | 2019-10-31 |
| 1504 | 2019-11-06 | 280,173,924 | 0 | 4.0334 | 6,946,350,040 | 2019-10-31 |
| 1505 | 2019-11-05 | 280,173,924 | 4,600 | 4.0334 | 6,946,350,040 | 2019-10-31 |
| 1506 | 2019-11-04 | 280,169,324 | 0 | 4.0333 | 6,946,350,040 | 2019-10-31 |
| 1507 | 2019-11-01 | 280,169,324 | 0 | 4.0333 | 6,946,350,040 | 2019-10-31 |
| 1508 | 2019-10-31 | 280,169,324 | 216,000 | 4.0333 | 6,946,350,040 | 2019-10-31 |
| 1509 | 2019-10-30 | 279,953,324 | 0 | 4.0302 | 6,946,350,040 | 2019-09-30 |
| 1510 | 2019-10-29 | 279,953,324 | -56,000 | 4.0302 | 6,946,350,040 | 2019-09-30 |
| 1511 | 2019-10-28 | 280,009,324 | 0 | 4.0310 | 6,946,350,040 | 2019-09-30 |
| 1512 | 2019-10-25 | 280,009,324 | 0 | 4.0310 | 6,946,350,040 | 2019-09-30 |
| 1513 | 2019-10-24 | 280,009,324 | 0 | 4.0310 | 6,946,350,040 | 2019-09-30 |
| 1514 | 2019-10-23 | 280,009,324 | 0 | 4.0310 | 6,946,350,040 | 2019-09-30 |
| 1515 | 2019-10-22 | 280,009,324 | -24,000 | 4.0310 | 6,946,350,040 | 2019-09-30 |
| 1516 | 2019-10-21 | 280,033,324 | -112,000 | 4.0314 | 6,946,350,040 | 2019-09-30 |
| 1517 | 2019-10-18 | 280,145,324 | -24,000 | 4.0330 | 6,946,350,040 | 2019-09-30 |
| 1518 | 2019-10-17 | 280,169,324 | 0 | 4.0333 | 6,946,350,040 | 2019-09-30 |
| 1519 | 2019-10-16 | 280,169,324 | -24,000 | 4.0333 | 6,946,350,040 | 2019-09-30 |
| 1520 | 2019-10-15 | 280,193,324 | -8,000 | 4.0337 | 6,946,350,040 | 2019-09-30 |
| 1521 | 2019-10-14 | 280,201,324 | 8,000 | 4.0338 | 6,946,350,040 | 2019-09-30 |
| 1522 | 2019-10-11 | 280,193,324 | 0 | 4.0337 | 6,946,350,040 | 2019-09-30 |
| 1523 | 2019-10-10 | 280,193,324 | -16,000 | 4.0337 | 6,946,350,040 | 2019-09-30 |
| 1524 | 2019-10-09 | 280,209,324 | -224,000 | 4.0339 | 6,946,350,040 | 2019-09-30 |
| 1525 | 2019-10-08 | 280,433,324 | -104,000 | 4.0371 | 6,946,350,040 | 2019-09-30 |
| 1526 | 2019-10-04 | 280,537,324 | -169,000 | 4.0386 | 6,946,350,040 | 2019-09-30 |
| 1527 | 2019-10-03 | 280,706,324 | -80,000 | 4.0411 | 6,946,350,040 | 2019-09-30 |
| 1528 | 2019-10-02 | 280,786,324 | 0 | 4.0422 | 6,946,350,040 | 2019-09-30 |
| 1529 | 2019-09-30 | 280,786,324 | 0 | 4.0422 | 6,946,350,040 | 2019-09-30 |
| 1530 | 2019-09-27 | 280,786,324 | 0 | 4.0422 | 6,946,350,040 | 2019-08-31 |
| 1531 | 2019-09-26 | 280,786,324 | 0 | 4.0422 | 6,946,350,040 | 2019-08-31 |
| 1532 | 2019-09-25 | 280,786,324 | 0 | 4.0422 | 6,946,350,040 | 2019-08-31 |
| 1533 | 2019-09-24 | 280,786,324 | 0 | 4.0422 | 6,946,350,040 | 2019-08-31 |
| 1534 | 2019-09-23 | 280,786,324 | -1,192,000 | 4.0422 | 6,946,350,040 | 2019-08-31 |
| 1535 | 2019-09-20 | 281,978,324 | 400,000 | 4.0594 | 6,946,350,040 | 2019-08-31 |
| 1536 | 2019-09-19 | 281,578,324 | -88,000 | 4.0536 | 6,946,350,040 | 2019-08-31 |
| 1537 | 2019-09-18 | 281,666,324 | -80,000 | 4.0549 | 6,946,350,040 | 2019-08-31 |
| 1538 | 2019-09-17 | 281,746,324 | -240,000 | 4.0560 | 6,946,350,040 | 2019-08-31 |
| 1539 | 2019-09-16 | 281,986,324 | -1,192,000 | 4.0595 | 6,946,350,040 | 2019-08-31 |
| 1540 | 2019-09-13 | 283,178,324 | -8,000 | 4.0766 | 6,946,350,040 | 2019-08-31 |
| 1541 | 2019-09-12 | 283,186,324 | 0 | 4.0768 | 6,946,350,040 | 2019-08-31 |
| 1542 | 2019-09-11 | 283,186,324 | 0 | 4.0768 | 6,946,350,040 | 2019-08-31 |
| 1543 | 2019-09-10 | 283,186,324 | -200,000 | 4.0768 | 6,946,350,040 | 2019-08-31 |
| 1544 | 2019-09-09 | 283,386,324 | 0 | 4.0796 | 6,946,350,040 | 2019-08-31 |
| 1545 | 2019-09-06 | 283,386,324 | -40,000 | 4.0796 | 6,946,350,040 | 2019-08-31 |
| 1546 | 2019-09-05 | 283,426,324 | -24,000 | 4.0802 | 6,946,350,040 | 2019-08-31 |
| 1547 | 2019-09-04 | 283,450,324 | 0 | 4.0806 | 6,946,350,040 | 2019-08-31 |
| 1548 | 2019-09-03 | 283,450,324 | -5,536,000 | 4.0806 | 6,946,350,040 | 2019-08-31 |
| 1549 | 2019-09-02 | 288,986,324 | -80,000 | 4.1603 | 6,946,350,040 | 2019-08-31 |
| 1550 | 2019-08-30 | 289,066,324 | -1,912,000 | 4.1614 | 6,946,350,040 | 2019-07-31 |
| 1551 | 2019-08-29 | 290,978,324 | -4,064,000 | 4.1889 | 6,946,350,040 | 2019-07-31 |
| 1552 | 2019-08-28 | 295,042,324 | -1,792,000 | 4.2474 | 6,946,350,040 | 2019-07-31 |
| 1553 | 2019-08-27 | 296,834,324 | -864,000 | 4.2732 | 6,946,350,040 | 2019-07-31 |
| 1554 | 2019-08-26 | 297,698,324 | 220,000 | 4.2857 | 6,946,350,040 | 2019-07-31 |
| 1555 | 2019-08-23 | 297,478,324 | 192,000 | 4.2825 | 6,946,350,040 | 2019-07-31 |
| 1556 | 2019-08-22 | 297,286,324 | 0 | 4.2797 | 6,946,350,040 | 2019-07-31 |
| 1557 | 2019-08-21 | 297,286,324 | -216,000 | 4.2797 | 6,946,350,040 | 2019-07-31 |
| 1558 | 2019-08-20 | 297,502,324 | 0 | 4.2829 | 6,946,350,040 | 2019-07-31 |
| 1559 | 2019-08-19 | 297,502,324 | 0 | 4.2829 | 6,946,350,040 | 2019-07-31 |
| 1560 | 2019-08-16 | 297,502,324 | -16,000 | 4.2829 | 6,946,350,040 | 2019-07-31 |
| 1561 | 2019-08-15 | 297,518,324 | 0 | 4.2831 | 6,946,350,040 | 2019-07-31 |
| 1562 | 2019-08-14 | 297,518,324 | 0 | 4.2831 | 6,946,350,040 | 2019-07-31 |
| 1563 | 2019-08-13 | 297,518,324 | 8,000 | 4.2831 | 6,946,350,040 | 2019-07-31 |
| 1564 | 2019-08-12 | 297,510,324 | 0 | 4.2830 | 6,946,350,040 | 2019-07-31 |
| 1565 | 2019-08-09 | 297,510,324 | 200,000 | 4.2830 | 6,946,350,040 | 2019-07-31 |
| 1566 | 2019-08-08 | 297,310,324 | 0 | 4.2801 | 6,946,350,040 | 2019-07-31 |
| 1567 | 2019-08-07 | 297,310,324 | 0 | 4.2801 | 6,946,350,040 | 2019-07-31 |
| 1568 | 2019-08-06 | 297,310,324 | 0 | 4.2801 | 6,946,350,040 | 2019-07-31 |
| 1569 | 2019-08-05 | 297,310,324 | 5,992,000 | 4.2801 | 6,946,350,040 | 2019-07-31 |
| 1570 | 2019-08-02 | 291,318,324 | 4,000,000 | 4.1938 | 6,946,350,040 | 2019-07-31 |
| 1571 | 2019-08-01 | 287,318,324 | 6,016,000 | 4.1362 | 6,946,350,040 | 2019-07-31 |
| 1572 | 2019-07-31 | 281,302,324 | -3,200,000 | 4.0496 | 6,946,350,040 | 2019-07-31 |
| 1573 | 2019-07-30 | 284,502,324 | 0 | 4.0957 | 6,946,350,040 | 2019-06-30 |
| 1574 | 2019-07-29 | 284,502,324 | -240,000 | 4.0957 | 6,946,350,040 | 2019-06-30 |
| 1575 | 2019-07-26 | 284,742,324 | -16,000 | 4.0992 | 6,946,350,040 | 2019-06-30 |
| 1576 | 2019-07-25 | 284,758,324 | 0 | 4.0994 | 6,946,350,040 | 2019-06-30 |
| 1577 | 2019-07-24 | 284,758,324 | 80,000 | 4.0994 | 6,946,350,040 | 2019-06-30 |
| 1578 | 2019-07-23 | 284,678,324 | 40,000 | 4.0982 | 6,946,350,040 | 2019-06-30 |
| 1579 | 2019-07-22 | 284,638,324 | -96,000 | 4.0977 | 6,946,350,040 | 2019-06-30 |
| 1580 | 2019-07-19 | 284,734,324 | -304,000 | 4.0990 | 6,946,350,040 | 2019-06-30 |
| 1581 | 2019-07-18 | 285,038,324 | 40,000 | 4.1034 | 6,946,350,040 | 2019-06-30 |
| 1582 | 2019-07-17 | 284,998,324 | -40,000 | 4.1029 | 6,946,350,040 | 2019-06-30 |
| 1583 | 2019-07-16 | 285,038,324 | -736,000 | 4.1034 | 6,946,350,040 | 2019-06-30 |
| 1584 | 2019-07-15 | 285,774,324 | -336,000 | 4.1140 | 6,946,350,040 | 2019-06-30 |
| 1585 | 2019-07-12 | 286,110,324 | -192,000 | 4.1189 | 6,946,350,040 | 2019-06-30 |
| 1586 | 2019-07-11 | 286,302,324 | -296,000 | 4.1216 | 6,946,350,040 | 2019-06-30 |
| 1587 | 2019-07-10 | 286,598,324 | -120,000 | 4.1259 | 6,946,350,040 | 2019-06-30 |
| 1588 | 2019-07-09 | 286,718,324 | 0 | 4.1276 | 6,946,350,040 | 2019-06-30 |
| 1589 | 2019-07-08 | 286,718,324 | 0 | 4.1276 | 6,946,350,040 | 2019-06-30 |
| 1590 | 2019-07-05 | 286,718,324 | -856,000 | 4.1276 | 6,946,350,040 | 2019-06-30 |
| 1591 | 2019-07-04 | 287,574,324 | -664,000 | 4.1399 | 6,946,350,040 | 2019-06-30 |
| 1592 | 2019-07-03 | 288,238,324 | 112,000 | 4.1495 | 6,946,350,040 | 2019-06-30 |
| 1593 | 2019-07-02 | 288,126,324 | -40,000 | 4.1479 | 6,946,350,040 | 2019-06-30 |
| 1594 | 2019-06-28 | 288,166,324 | 0 | 4.1485 | 6,946,350,040 | 2019-05-31 |
| 1595 | 2019-06-27 | 288,166,324 | 0 | 4.1485 | 6,946,350,040 | 2019-05-31 |
| 1596 | 2019-06-26 | 288,166,324 | 0 | 4.1485 | 6,946,350,040 | 2019-05-31 |
| 1597 | 2019-06-25 | 288,166,324 | 0 | 4.1485 | 6,946,350,040 | 2019-05-31 |
| 1598 | 2019-06-24 | 288,166,324 | 0 | 4.1485 | 6,946,350,040 | 2019-05-31 |
| 1599 | 2019-06-21 | 288,166,324 | 0 | 4.1485 | 6,946,350,040 | 2019-05-31 |
| 1600 | 2019-06-20 | 288,166,324 | 24,000 | 4.1485 | 6,946,350,040 | 2019-05-31 |
| 1601 | 2019-06-19 | 288,142,324 | -40,000 | 4.1481 | 6,946,350,040 | 2019-05-31 |
| 1602 | 2019-06-18 | 288,182,324 | 0 | 4.1487 | 6,946,350,040 | 2019-05-31 |
| 1603 | 2019-06-17 | 288,182,324 | 0 | 4.1487 | 6,946,350,040 | 2019-05-31 |
| 1604 | 2019-06-14 | 288,182,324 | -192,000 | 4.1487 | 6,946,350,040 | 2019-05-31 |
| 1605 | 2019-06-13 | 288,374,324 | 0 | 4.1515 | 6,946,350,040 | 2019-05-31 |
| 1606 | 2019-06-12 | 288,374,324 | -400,000 | 4.1515 | 6,946,350,040 | 2019-05-31 |
| 1607 | 2019-06-11 | 288,774,324 | 0 | 4.1572 | 6,946,350,040 | 2019-05-31 |
| 1608 | 2019-06-10 | 288,774,324 | -64,000 | 4.1572 | 6,946,350,040 | 2019-05-31 |
| 1609 | 2019-06-06 | 288,838,324 | -232,000 | 4.1581 | 6,946,350,040 | 2019-05-31 |
| 1610 | 2019-06-05 | 289,070,324 | -208,000 | 4.1615 | 6,946,350,040 | 2019-05-31 |
| 1611 | 2019-06-04 | 289,278,324 | 40,000 | 4.1645 | 6,946,350,040 | 2019-05-31 |
| 1612 | 2019-06-03 | 289,238,324 | -29,400 | 4.1639 | 6,946,350,040 | 2019-05-31 |
| 1613 | 2019-05-31 | 289,267,724 | -464,000 | 4.1643 | 6,946,350,040 | 2019-05-31 |
| 1614 | 2019-05-30 | 289,731,724 | -160,000 | 4.1710 | 6,946,350,040 | 2019-04-30 |
| 1615 | 2019-05-29 | 289,891,724 | -160,000 | 4.1733 | 6,946,350,040 | 2019-04-30 |
| 1616 | 2019-05-28 | 290,051,724 | 64,000 | 4.1756 | 6,946,350,040 | 2019-04-30 |
| 1617 | 2019-05-27 | 289,987,724 | 0 | 4.1747 | 6,946,350,040 | 2019-04-30 |
| 1618 | 2019-05-24 | 289,987,724 | 0 | 4.1747 | 6,946,350,040 | 2019-04-30 |
| 1619 | 2019-05-23 | 289,987,724 | 0 | 4.1747 | 6,946,350,040 | 2019-04-30 |
| 1620 | 2019-05-22 | 289,987,724 | 0 | 4.1747 | 6,946,350,040 | 2019-04-30 |
| 1621 | 2019-05-21 | 289,987,724 | 824,000 | 4.1747 | 6,946,350,040 | 2019-04-30 |
| 1622 | 2019-05-20 | 289,163,724 | 0 | 4.1628 | 6,946,350,040 | 2019-04-30 |
| 1623 | 2019-05-17 | 289,163,724 | -80,000 | 4.1628 | 6,946,350,040 | 2019-04-30 |
| 1624 | 2019-05-16 | 289,243,724 | -192,000 | 4.1640 | 6,946,350,040 | 2019-04-30 |
| 1625 | 2019-05-15 | 289,435,724 | -208,000 | 4.1667 | 6,946,350,040 | 2019-04-30 |
| 1626 | 2019-05-14 | 289,643,724 | 0 | 4.1697 | 6,946,350,040 | 2019-04-30 |
| 1627 | 2019-05-10 | 289,643,724 | -88,000 | 4.1697 | 6,946,350,040 | 2019-04-30 |
| 1628 | 2019-05-09 | 289,731,724 | 0 | 4.1710 | 6,946,350,040 | 2019-04-30 |
| 1629 | 2019-05-08 | 289,731,724 | -568,000 | 4.1710 | 6,946,350,040 | 2019-04-30 |
| 1630 | 2019-05-07 | 290,299,724 | 0 | 4.1792 | 6,946,350,040 | 2019-04-30 |
| 1631 | 2019-05-06 | 290,299,724 | 352,000 | 4.1792 | 6,946,350,040 | 2019-04-30 |
| 1632 | 2019-05-03 | 289,947,724 | -200,000 | 4.1741 | 6,946,350,040 | 2019-04-30 |
| 1633 | 2019-05-02 | 290,147,724 | -40,000 | 4.1770 | 6,946,350,040 | 2019-04-30 |
| 1634 | 2019-04-30 | 290,187,724 | -464,000 | 4.1776 | 6,946,350,040 | 2019-04-30 |
| 1635 | 2019-04-29 | 290,651,724 | 0 | 4.1842 | 6,946,350,040 | 2019-03-31 |
| 1636 | 2019-04-26 | 290,651,724 | -40,000 | 4.1842 | 6,946,350,040 | 2019-03-31 |
| 1637 | 2019-04-25 | 290,691,724 | 32,000 | 4.1848 | 6,946,350,040 | 2019-03-31 |
| 1638 | 2019-04-24 | 290,659,724 | 0 | 4.1844 | 6,946,350,040 | 2019-03-31 |
| 1639 | 2019-04-23 | 290,659,724 | 0 | 4.1844 | 6,946,350,040 | 2019-03-31 |
| 1640 | 2019-04-18 | 290,659,724 | 0 | 4.1844 | 6,946,350,040 | 2019-03-31 |
| 1641 | 2019-04-17 | 290,659,724 | 0 | 4.1844 | 6,946,350,040 | 2019-03-31 |
| 1642 | 2019-04-16 | 290,659,724 | -680,000 | 4.1844 | 6,946,350,040 | 2019-03-31 |
| 1643 | 2019-04-15 | 291,339,724 | 336,000 | 4.1941 | 6,946,350,040 | 2019-03-31 |
| 1644 | 2019-04-12 | 291,003,724 | -5,136,000 | 4.1893 | 6,946,350,040 | 2019-03-31 |
| 1645 | 2019-04-11 | 296,139,724 | 150,400 | 4.2632 | 6,946,350,040 | 2019-03-31 |
| 1646 | 2019-04-10 | 295,989,324 | -264,000 | 4.2611 | 6,946,350,040 | 2019-03-31 |
| 1647 | 2019-04-09 | 296,253,324 | 0 | 4.2649 | 6,946,350,040 | 2019-03-31 |
| 1648 | 2019-04-08 | 296,253,324 | -64,000 | 4.2649 | 6,946,350,040 | 2019-03-31 |
| 1649 | 2019-04-04 | 296,317,324 | -96,000 | 4.2658 | 6,946,350,040 | 2019-03-31 |
| 1650 | 2019-04-03 | 296,413,324 | 0 | 4.2672 | 6,946,350,040 | 2019-03-31 |
| 1651 | 2019-04-02 | 296,413,324 | -64,000 | 4.2672 | 6,946,350,040 | 2019-03-31 |
| 1652 | 2019-04-01 | 296,477,324 | 200,000 | 4.2681 | 6,946,350,040 | 2019-03-31 |
| 1653 | 2019-03-29 | 296,277,324 | -1,152,000 | 4.2652 | 6,946,350,040 | 2019-02-28 |
| 1654 | 2019-03-28 | 297,429,324 | 0 | 4.2818 | 6,946,350,040 | 2019-02-28 |
| 1655 | 2019-03-27 | 297,429,324 | -33,600 | 4.2818 | 6,946,350,040 | 2019-02-28 |
| 1656 | 2019-03-26 | 297,462,924 | 40,000 | 4.2823 | 6,946,350,040 | 2019-02-28 |
| 1657 | 2019-03-25 | 297,422,924 | -544,000 | 4.2817 | 6,946,350,040 | 2019-02-28 |
| 1658 | 2019-03-22 | 297,966,924 | -696,200 | 4.2895 | 6,946,350,040 | 2019-02-28 |
| 1659 | 2019-03-21 | 298,663,124 | -360,000 | 4.2996 | 6,946,350,040 | 2019-02-28 |
| 1660 | 2019-03-20 | 299,023,124 | -56,000 | 4.3048 | 6,946,350,040 | 2019-02-28 |
| 1661 | 2019-03-19 | 299,079,124 | -624,000 | 4.3056 | 6,946,350,040 | 2019-02-28 |
| 1662 | 2019-03-18 | 299,703,124 | -160,000 | 4.3145 | 6,946,350,040 | 2019-02-28 |
| 1663 | 2019-03-15 | 299,863,124 | -1,400,000 | 4.3168 | 6,946,350,040 | 2019-02-28 |
| 1664 | 2019-03-14 | 301,263,124 | 8,000 | 4.3370 | 6,946,350,040 | 2019-02-28 |
| 1665 | 2019-03-13 | 301,255,124 | 72,000 | 4.3369 | 6,946,350,040 | 2019-02-28 |
| 1666 | 2019-03-12 | 301,183,124 | 0 | 4.3358 | 6,946,350,040 | 2019-02-28 |
| 1667 | 2019-03-11 | 301,183,124 | -56,000 | 4.3358 | 6,946,350,040 | 2019-02-28 |
| 1668 | 2019-03-08 | 301,239,124 | -448,000 | 4.3367 | 6,946,350,040 | 2019-02-28 |
| 1669 | 2019-03-07 | 301,687,124 | 0 | 4.3431 | 6,946,350,040 | 2019-02-28 |
| 1670 | 2019-03-06 | 301,687,124 | 0 | 4.3431 | 6,946,350,040 | 2019-02-28 |
| 1671 | 2019-03-05 | 301,687,124 | -68,000 | 4.3431 | 6,946,350,040 | 2019-02-28 |
| 1672 | 2019-03-04 | 301,755,124 | -1,128,000 | 4.3441 | 6,946,350,040 | 2019-02-28 |
| 1673 | 2019-03-01 | 302,883,124 | 0 | 4.3603 | 6,946,350,040 | 2019-02-28 |
| 1674 | 2019-02-28 | 302,883,124 | 120,000 | 4.3603 | 6,946,350,040 | 2019-02-28 |
| 1675 | 2019-02-27 | 302,763,124 | -640,000 | 4.3586 | 6,946,350,040 | 2019-01-31 |
| 1676 | 2019-02-26 | 303,403,124 | -1,152,000 | 4.3678 | 6,946,350,040 | 2019-01-31 |
| 1677 | 2019-02-25 | 304,555,124 | -760,000 | 4.3844 | 6,946,350,040 | 2019-01-31 |
| 1678 | 2019-02-22 | 305,315,124 | -488,000 | 4.3953 | 6,946,350,040 | 2019-01-31 |
| 1679 | 2019-02-21 | 305,803,124 | -440,000 | 4.4024 | 6,946,350,040 | 2019-01-31 |
| 1680 | 2019-02-20 | 306,243,124 | 0 | 4.4087 | 6,946,350,040 | 2019-01-31 |
| 1681 | 2019-02-19 | 306,243,124 | 160,000 | 4.4087 | 6,946,350,040 | 2019-01-31 |
| 1682 | 2019-02-18 | 306,083,124 | -8,000 | 4.4064 | 6,946,350,040 | 2019-01-31 |
| 1683 | 2019-02-15 | 306,091,124 | -712,000 | 4.4065 | 6,946,350,040 | 2019-01-31 |
| 1684 | 2019-02-14 | 306,803,124 | -368,000 | 4.4168 | 6,946,350,040 | 2019-01-31 |
| 1685 | 2019-02-13 | 307,171,124 | -480,000 | 4.4221 | 6,946,350,040 | 2019-01-31 |
| 1686 | 2019-02-12 | 307,651,124 | -360,000 | 4.4290 | 6,946,350,040 | 2019-01-31 |
| 1687 | 2019-02-11 | 308,011,124 | 64,000 | 4.4341 | 6,946,350,040 | 2019-01-31 |
| 1688 | 2019-02-08 | 307,947,124 | -264,000 | 4.4332 | 6,946,350,040 | 2019-01-31 |
| 1689 | 2019-02-04 | 308,211,124 | 0 | 4.4370 | 6,946,350,040 | 2019-01-31 |
| 1690 | 2019-02-01 | 308,211,124 | -32,000 | 4.4370 | 6,946,350,040 | 2019-01-31 |
| 1691 | 2019-01-31 | 308,243,124 | -373,000 | 4.4375 | 6,946,350,040 | 2019-01-31 |
| 1692 | 2019-01-30 | 308,616,124 | -368,000 | 4.4429 | 6,946,350,040 | 2018-12-31 |
| 1693 | 2019-01-29 | 308,984,124 | 152,000 | 4.4482 | 6,946,350,040 | 2018-12-31 |
| 1694 | 2019-01-28 | 308,832,124 | 440,000 | 4.4460 | 6,946,350,040 | 2018-12-31 |
| 1695 | 2019-01-25 | 308,392,124 | -320,000 | 4.4396 | 6,946,350,040 | 2018-12-31 |
| 1696 | 2019-01-24 | 308,712,124 | 64,000 | 4.4442 | 6,946,350,040 | 2018-12-31 |
| 1697 | 2019-01-23 | 308,648,124 | -136,000 | 4.4433 | 6,946,350,040 | 2018-12-31 |
| 1698 | 2019-01-22 | 308,784,124 | -120,000 | 4.4453 | 6,946,350,040 | 2018-12-31 |
| 1699 | 2019-01-21 | 308,904,124 | -136,000 | 4.4470 | 6,946,350,040 | 2018-12-31 |
| 1700 | 2019-01-18 | 309,040,124 | 232,000 | 4.4490 | 6,946,350,040 | 2018-12-31 |
| 1701 | 2019-01-17 | 308,808,124 | -48,000 | 4.4456 | 6,946,350,040 | 2018-12-31 |
| 1702 | 2019-01-16 | 308,856,124 | -20,680,000 | 4.4463 | 6,946,350,040 | 2018-12-31 |
| 1703 | 2019-01-15 | 329,536,124 | 32,000 | 4.7440 | 6,946,350,040 | 2018-12-31 |
| 1704 | 2019-01-14 | 329,504,124 | 480,000 | 4.7436 | 6,946,350,040 | 2018-12-31 |
| 1705 | 2019-01-11 | 329,024,124 | -5,456,000 | 4.7366 | 6,946,350,040 | 2018-12-31 |
| 1706 | 2019-01-10 | 334,480,124 | -184,000 | 4.8152 | 6,946,350,040 | 2018-12-31 |
| 1707 | 2019-01-09 | 334,664,124 | 480,000 | 4.8178 | 6,946,350,040 | 2018-12-31 |
| 1708 | 2019-01-08 | 334,184,124 | -120,000 | 4.8109 | 6,946,350,040 | 2018-12-31 |
| 1709 | 2019-01-07 | 334,304,124 | -9,416,000 | 4.8127 | 6,946,350,040 | 2018-12-31 |
| 1710 | 2019-01-04 | 343,720,124 | -7,472,000 | 4.9482 | 6,946,350,040 | 2018-12-31 |
| 1711 | 2019-01-03 | 351,192,124 | -32,680,000 | 5.0558 | 6,946,350,040 | 2018-12-31 |
| 1712 | 2019-01-02 | 383,872,124 | 61,720,000 | 5.5262 | 6,946,350,040 | 2018-12-31 |
| 1713 | 2018-12-31 | 322,152,124 | 0 | 4.6377 | 6,946,350,040 | 2018-12-31 |
| 1714 | 2018-12-28 | 322,152,124 | -240,000 | 4.6377 | 6,946,350,040 | 2018-11-30 |
| 1715 | 2018-12-27 | 322,392,124 | 0 | 4.6412 | 6,946,350,040 | 2018-11-30 |
| 1716 | 2018-12-24 | 322,392,124 | 0 | 4.6412 | 6,946,350,040 | 2018-11-30 |
| 1717 | 2018-12-21 | 322,392,124 | 0 | 4.6412 | 6,946,350,040 | 2018-11-30 |
| 1718 | 2018-12-20 | 322,392,124 | 0 | 4.6412 | 6,946,350,040 | 2018-11-30 |
| 1719 | 2018-12-19 | 322,392,124 | 0 | 4.6412 | 6,946,350,040 | 2018-11-30 |
| 1720 | 2018-12-18 | 322,392,124 | 0 | 4.6412 | 6,946,350,040 | 2018-11-30 |
| 1721 | 2018-12-17 | 322,392,124 | 0 | 4.6412 | 6,946,350,040 | 2018-11-30 |
| 1722 | 2018-12-14 | 322,392,124 | 0 | 4.6412 | 6,946,350,040 | 2018-11-30 |
| 1723 | 2018-12-13 | 322,392,124 | 0 | 4.6412 | 6,946,350,040 | 2018-11-30 |
| 1724 | 2018-12-12 | 322,392,124 | 0 | 4.6412 | 6,946,350,040 | 2018-11-30 |
| 1725 | 2018-12-11 | 322,392,124 | 0 | 4.6412 | 6,946,350,040 | 2018-11-30 |
| 1726 | 2018-12-10 | 322,392,124 | 0 | 4.6412 | 6,946,350,040 | 2018-11-30 |
| 1727 | 2018-12-07 | 322,392,124 | 0 | 4.6412 | 6,946,350,040 | 2018-11-30 |
| 1728 | 2018-12-06 | 322,392,124 | 0 | 4.6412 | 6,946,350,040 | 2018-11-30 |
| 1729 | 2018-12-05 | 322,392,124 | 0 | 4.6412 | 6,946,350,040 | 2018-11-30 |
| 1730 | 2018-12-04 | 322,392,124 | 0 | 4.6412 | 6,946,350,040 | 2018-11-30 |
| 1731 | 2018-12-03 | 322,392,124 | 0 | 4.6412 | 6,946,350,040 | 2018-11-30 |
| 1732 | 2018-11-30 | 322,392,124 | 0 | 4.6412 | 6,946,350,040 | 2018-11-30 |
| 1733 | 2018-11-29 | 322,392,124 | 0 | 4.6412 | 6,946,350,040 | 2018-10-31 |
| 1734 | 2018-11-28 | 322,392,124 | 0 | 4.6412 | 6,946,350,040 | 2018-10-31 |
| 1735 | 2018-11-27 | 322,392,124 | 0 | 4.6412 | 6,946,350,040 | 2018-10-31 |
| 1736 | 2018-11-26 | 322,392,124 | 0 | 4.6412 | 6,946,350,040 | 2018-10-31 |
| 1737 | 2018-11-23 | 322,392,124 | 0 | 4.6412 | 6,946,350,040 | 2018-10-31 |
| 1738 | 2018-11-22 | 322,392,124 | 0 | 4.6412 | 6,946,350,040 | 2018-10-31 |
| 1739 | 2018-11-21 | 322,392,124 | 0 | 4.6412 | 6,946,350,040 | 2018-10-31 |
| 1740 | 2018-11-20 | 322,392,124 | -3,112,000 | 4.6412 | 6,946,350,040 | 2018-10-31 |
| 1741 | 2018-11-19 | 325,504,124 | 0 | 4.6860 | 6,946,350,040 | 2018-10-31 |
| 1742 | 2018-11-16 | 325,504,124 | -4,928,000 | 4.6860 | 6,946,350,040 | 2018-10-31 |
| 1743 | 2018-11-15 | 330,432,124 | 944,000 | 4.7569 | 6,946,350,040 | 2018-10-31 |
| 1744 | 2018-11-14 | 329,488,124 | 72,000 | 4.7433 | 6,946,350,040 | 2018-10-31 |
| 1745 | 2018-11-13 | 329,416,124 | 2,128,000 | 4.7423 | 6,946,350,040 | 2018-10-31 |
| 1746 | 2018-11-12 | 327,288,124 | 1,496,000 | 4.7117 | 6,946,350,040 | 2018-10-31 |
| 1747 | 2018-11-09 | 325,792,124 | -160,000 | 4.6901 | 6,946,350,040 | 2018-10-31 |
| 1748 | 2018-11-08 | 325,952,124 | 0 | 4.6924 | 6,946,350,040 | 2018-10-31 |
| 1749 | 2018-11-07 | 325,952,124 | -120,000 | 4.6924 | 6,946,350,040 | 2018-10-31 |
| 1750 | 2018-11-06 | 326,072,124 | 2,920,000 | 4.6942 | 6,946,350,040 | 2018-10-31 |
| 1751 | 2018-11-05 | 323,152,124 | 520,000 | 4.6521 | 6,946,350,040 | 2018-10-31 |
| 1752 | 2018-11-02 | 322,632,124 | 848,000 | 4.6446 | 6,946,350,040 | 2018-10-31 |
| 1753 | 2018-11-01 | 321,784,124 | 344,000 | 4.6324 | 6,946,350,040 | 2018-10-31 |
| 1754 | 2018-10-31 | 321,440,124 | 600,000 | 4.6275 | 6,946,350,040 | 2018-10-31 |
| 1755 | 2018-10-30 | 320,840,124 | -200,000 | 4.6188 | 6,946,350,040 | 2018-09-30 |
| 1756 | 2018-10-29 | 321,040,124 | -200 | 4.6217 | 6,946,350,040 | 2018-09-30 |
| 1757 | 2018-10-26 | 321,040,324 | 0 | 4.6217 | 6,946,350,040 | 2018-09-30 |
| 1758 | 2018-10-25 | 321,040,324 | 200,000 | 4.6217 | 6,946,350,040 | 2018-09-30 |
| 1759 | 2018-10-24 | 320,840,324 | 0 | 4.6188 | 6,946,350,040 | 2018-09-30 |
| 1760 | 2018-10-23 | 320,840,324 | 0 | 4.6188 | 6,946,350,040 | 2018-09-30 |
| 1761 | 2018-10-22 | 320,840,324 | 0 | 4.6188 | 6,946,350,040 | 2018-09-30 |
| 1762 | 2018-10-19 | 320,840,324 | 0 | 4.6188 | 6,946,350,040 | 2018-09-30 |
| 1763 | 2018-10-18 | 320,840,324 | -1,064,000 | 4.6188 | 6,946,350,040 | 2018-09-30 |
| 1764 | 2018-10-16 | 321,904,324 | 0 | 4.6342 | 6,946,350,040 | 2018-09-30 |
| 1765 | 2018-10-15 | 321,904,324 | 0 | 4.6342 | 6,946,350,040 | 2018-09-30 |
| 1766 | 2018-10-12 | 321,904,324 | 1,320,000 | 4.6342 | 6,946,350,040 | 2018-09-30 |
| 1767 | 2018-10-11 | 320,584,324 | 128,000 | 4.6151 | 6,946,350,040 | 2018-09-30 |
| 1768 | 2018-10-10 | 320,456,324 | 2,000,000 | 4.6133 | 6,946,350,040 | 2018-09-30 |
| 1769 | 2018-10-09 | 318,456,324 | 0 | 4.5845 | 6,946,350,040 | 2018-09-30 |
| 1770 | 2018-10-08 | 318,456,324 | 0 | 4.5845 | 6,946,350,040 | 2018-09-30 |
| 1771 | 2018-10-05 | 318,456,324 | 2,080,000 | 4.5845 | 6,946,350,040 | 2018-09-30 |
| 1772 | 2018-10-04 | 316,376,324 | 2,048,000 | 4.5546 | 6,946,350,040 | 2018-09-30 |
| 1773 | 2018-10-03 | 314,328,324 | -240,000 | 4.5251 | 6,946,350,040 | 2018-09-30 |
| 1774 | 2018-10-02 | 314,568,324 | 0 | 4.5285 | 6,946,350,040 | 2018-09-30 |
| 1775 | 2018-09-28 | 314,568,324 | 8,000 | 4.5285 | 6,946,350,040 | 2018-08-31 |
| 1776 | 2018-09-27 | 314,560,324 | 103,000 | 4.5284 | 6,946,350,040 | 2018-08-31 |
| 1777 | 2018-09-26 | 314,457,324 | 0 | 4.5269 | 6,946,350,040 | 2018-08-31 |
| 1778 | 2018-09-24 | 314,457,324 | -448,000 | 4.5269 | 6,946,350,040 | 2018-08-31 |
| 1779 | 2018-09-21 | 314,905,324 | 0 | 4.5334 | 6,946,350,040 | 2018-08-31 |
| 1780 | 2018-09-20 | 314,905,324 | 0 | 4.5334 | 6,946,350,040 | 2018-08-31 |
| 1781 | 2018-09-19 | 314,905,324 | -8,000 | 4.5334 | 6,946,350,040 | 2018-08-31 |
| 1782 | 2018-09-18 | 314,913,324 | 0 | 4.5335 | 6,946,350,040 | 2018-08-31 |
| 1783 | 2018-09-17 | 314,913,324 | 0 | 4.5335 | 6,946,350,040 | 2018-08-31 |
| 1784 | 2018-09-14 | 314,913,324 | 0 | 4.5335 | 6,946,350,040 | 2018-08-31 |
| 1785 | 2018-09-13 | 314,913,324 | 0 | 4.5335 | 6,946,350,040 | 2018-08-31 |
| 1786 | 2018-09-12 | 314,913,324 | 0 | 4.5335 | 6,946,350,040 | 2018-08-31 |
| 1787 | 2018-09-11 | 314,913,324 | 0 | 4.5335 | 6,946,350,040 | 2018-08-31 |
| 1788 | 2018-09-10 | 314,913,324 | 600,000 | 4.5335 | 6,946,350,040 | 2018-08-31 |
| 1789 | 2018-09-07 | 314,313,324 | 1,144,000 | 4.5249 | 6,946,350,040 | 2018-08-31 |
| 1790 | 2018-09-06 | 313,169,324 | 120,000 | 4.5084 | 6,946,350,040 | 2018-08-31 |
| 1791 | 2018-09-05 | 313,049,324 | -88,000 | 4.5067 | 6,946,350,040 | 2018-08-31 |
| 1792 | 2018-09-04 | 313,137,324 | 64,000 | 4.5079 | 6,946,350,040 | 2018-08-31 |
| 1793 | 2018-09-03 | 313,073,324 | 928,000 | 4.5070 | 6,946,350,040 | 2018-08-31 |
| 1794 | 2018-08-31 | 312,145,324 | 200,000 | 4.4937 | 6,946,350,040 | 2018-08-31 |
| 1795 | 2018-08-30 | 311,945,324 | 15,416,000 | 4.4908 | 6,946,350,040 | 2018-07-31 |
| 1796 | 2018-08-29 | 296,529,324 | 18,400,000 | 4.2689 | 6,946,350,040 | 2018-07-31 |
| 1797 | 2018-08-28 | 278,129,324 | -40,000 | 4.0040 | 6,946,350,040 | 2018-07-31 |
| 1798 | 2018-08-27 | 278,169,324 | 2,488,000 | 4.0045 | 6,946,350,040 | 2018-07-31 |
| 1799 | 2018-08-24 | 275,681,324 | 13,232,000 | 3.9687 | 6,946,350,040 | 2018-07-31 |
| 1800 | 2018-08-23 | 262,449,324 | 648,000 | 3.7782 | 6,946,350,040 | 2018-07-31 |
| 1801 | 2018-08-22 | 261,801,324 | -400,000 | 3.7689 | 6,946,350,040 | 2018-07-31 |
| 1802 | 2018-08-21 | 262,201,324 | 491,800 | 3.7747 | 6,946,350,040 | 2018-07-31 |
| 1803 | 2018-08-20 | 261,709,524 | -224,000 | 3.7676 | 6,946,350,040 | 2018-07-31 |
| 1804 | 2018-08-17 | 261,933,524 | -528,000 | 3.7708 | 6,946,350,040 | 2018-07-31 |
| 1805 | 2018-08-16 | 262,461,524 | -72,000 | 3.7784 | 6,946,350,040 | 2018-07-31 |
| 1806 | 2018-08-15 | 262,533,524 | 0 | 3.7794 | 6,946,350,040 | 2018-07-31 |
| 1807 | 2018-08-14 | 262,533,524 | -56,000 | 3.7794 | 6,946,350,040 | 2018-07-31 |
| 1808 | 2018-08-13 | 262,589,524 | -80,000 | 3.7803 | 6,946,350,040 | 2018-07-31 |
| 1809 | 2018-08-10 | 262,669,524 | 0 | 3.7814 | 6,946,350,040 | 2018-07-31 |
| 1810 | 2018-08-09 | 262,669,524 | -1,264,000 | 3.7814 | 6,946,350,040 | 2018-07-31 |
| 1811 | 2018-08-08 | 263,933,524 | 80,000 | 3.7996 | 6,946,350,040 | 2018-07-31 |
| 1812 | 2018-08-07 | 263,853,524 | 120,000 | 3.7984 | 6,946,350,040 | 2018-07-31 |
| 1813 | 2018-08-06 | 263,733,524 | -264,000 | 3.7967 | 6,946,350,040 | 2018-07-31 |
| 1814 | 2018-08-03 | 263,997,524 | 40,000 | 3.8005 | 6,946,350,040 | 2018-07-31 |
| 1815 | 2018-08-02 | 263,957,524 | -640,000 | 3.7999 | 6,946,350,040 | 2018-07-31 |
| 1816 | 2018-08-01 | 264,597,524 | 0 | 3.8092 | 6,946,350,040 | 2018-07-31 |
| 1817 | 2018-07-31 | 264,597,524 | -24,000 | 3.8092 | 6,946,350,040 | 2018-07-31 |
| 1818 | 2018-07-30 | 264,621,524 | 0 | 3.8095 | 6,946,350,040 | 2018-06-30 |
| 1819 | 2018-07-27 | 264,621,524 | 64,000 | 3.8095 | 6,946,350,040 | 2018-06-30 |
| 1820 | 2018-07-26 | 264,557,524 | -160,000 | 3.8086 | 6,946,350,040 | 2018-06-30 |
| 1821 | 2018-07-25 | 264,717,524 | 0 | 3.8109 | 6,946,350,040 | 2018-06-30 |
| 1822 | 2018-07-24 | 264,717,524 | -20,000 | 3.8109 | 6,946,350,040 | 2018-06-30 |
| 1823 | 2018-07-23 | 264,737,524 | 0 | 3.8112 | 6,946,350,040 | 2018-06-30 |
| 1824 | 2018-07-20 | 264,737,524 | -296,000 | 3.8112 | 6,946,350,040 | 2018-06-30 |
| 1825 | 2018-07-19 | 265,033,524 | -120,000 | 3.8154 | 6,946,350,040 | 2018-06-30 |
| 1826 | 2018-07-18 | 265,153,524 | -888,000 | 3.8172 | 6,946,350,040 | 2018-06-30 |
| 1827 | 2018-07-17 | 266,041,524 | 800,000 | 3.8299 | 6,946,350,040 | 2018-06-30 |
| 1828 | 2018-07-16 | 265,241,524 | 248,000 | 3.8184 | 6,946,350,040 | 2018-06-30 |
| 1829 | 2018-07-13 | 264,993,524 | 384,000 | 3.8149 | 6,946,350,040 | 2018-06-30 |
| 1830 | 2018-07-12 | 264,609,524 | 0 | 3.8093 | 6,946,350,040 | 2018-06-30 |
| 1831 | 2018-07-11 | 264,609,524 | 40,000 | 3.8093 | 6,946,350,040 | 2018-06-30 |
| 1832 | 2018-07-10 | 264,569,524 | 280,000 | 3.8088 | 6,946,350,040 | 2018-06-30 |
| 1833 | 2018-07-09 | 264,289,524 | -176,000 | 3.8047 | 6,946,350,040 | 2018-06-30 |
| 1834 | 2018-07-06 | 264,465,524 | 8,000 | 3.8073 | 6,946,350,040 | 2018-06-30 |
| 1835 | 2018-07-05 | 264,457,524 | -72,000 | 3.8071 | 6,946,350,040 | 2018-06-30 |
| 1836 | 2018-07-04 | 264,529,524 | 312,000 | 3.8082 | 6,946,350,040 | 2018-06-30 |
| 1837 | 2018-07-03 | 264,217,524 | -1,144,000 | 3.8037 | 6,946,350,040 | 2018-06-30 |
| 1838 | 2018-06-29 | 265,361,524 | 360,000 | 3.8202 | 6,946,350,040 | 2018-06-22 |
| 1839 | 2018-06-28 | 265,001,524 | 136,000 | 3.8150 | 6,946,350,040 | 2018-06-22 |
| 1840 | 2018-06-27 | 264,865,524 | -32,000 | 3.8130 | 6,946,350,040 | 2018-06-22 |
| 1841 | 2018-06-26 | 264,897,524 | -320,000 | 3.8135 | 6,946,350,040 | 2018-06-22 |
| 1842 | 2018-06-25 | 265,217,524 | 0 | 3.8181 | 6,946,350,040 | 2018-06-22 |
| 1843 | 2018-06-22 | 265,217,524 | 512,000 | 3.8181 | 6,946,350,040 | 2018-06-22 |
| 1844 | 2018-06-21 | 264,705,524 | -736,000 | 3.9033 | 6,781,638,040 | 2018-05-31 |
| 1845 | 2018-06-20 | 265,441,524 | -616,000 | 3.9141 | 6,781,638,040 | 2018-05-31 |
| 1846 | 2018-06-19 | 266,057,524 | 16,000 | 3.9232 | 6,781,638,040 | 2018-05-31 |
| 1847 | 2018-06-15 | 266,041,524 | 160,000 | 3.9230 | 6,781,638,040 | 2018-05-31 |
| 1848 | 2018-06-14 | 265,881,524 | -1,160,000 | 3.9206 | 6,781,638,040 | 2018-05-31 |
| 1849 | 2018-06-13 | 267,041,524 | 8,000 | 3.9377 | 6,781,638,040 | 2018-05-31 |
| 1850 | 2018-06-12 | 267,033,524 | 104,000 | 3.9376 | 6,781,638,040 | 2018-05-31 |
| 1851 | 2018-06-11 | 266,929,524 | 208,000 | 3.9361 | 6,781,638,040 | 2018-05-31 |
| 1852 | 2018-06-08 | 266,721,524 | -576,000 | 3.9330 | 6,781,638,040 | 2018-05-31 |
| 1853 | 2018-06-07 | 267,297,524 | 1,576,000 | 3.9415 | 6,781,638,040 | 2018-05-31 |
| 1854 | 2018-06-06 | 265,721,524 | 1,752,000 | 3.9182 | 6,781,638,040 | 2018-05-31 |
| 1855 | 2018-06-05 | 263,969,524 | 848,000 | 3.8924 | 6,781,638,040 | 2018-05-31 |
| 1856 | 2018-06-04 | 263,121,524 | -608,000 | 3.8799 | 6,781,638,040 | 2018-05-31 |
| 1857 | 2018-06-01 | 263,729,524 | -368,000 | 3.8889 | 6,781,638,040 | 2018-05-31 |
| 1858 | 2018-05-31 | 264,097,524 | -696,000 | 3.8943 | 6,781,638,040 | 2018-05-31 |
| 1859 | 2018-05-30 | 264,793,524 | -152,000 | 3.9046 | 6,781,638,040 | 2018-04-30 |
| 1860 | 2018-05-29 | 264,945,524 | -176,000 | 3.9068 | 6,781,638,040 | 2018-04-30 |
| 1861 | 2018-05-28 | 265,121,524 | -192,000 | 3.9094 | 6,781,638,040 | 2018-04-30 |
| 1862 | 2018-05-25 | 265,313,524 | 536,000 | 3.9122 | 6,781,638,040 | 2018-04-30 |
| 1863 | 2018-05-24 | 264,777,524 | -322,000 | 3.9043 | 6,781,638,040 | 2018-04-30 |
| 1864 | 2018-05-23 | 265,099,524 | 1,168,000 | 3.9091 | 6,781,638,040 | 2018-04-30 |
| 1865 | 2018-05-21 | 263,931,524 | -528,000 | 3.8919 | 6,781,638,040 | 2018-04-30 |
| 1866 | 2018-05-18 | 264,459,524 | -504,000 | 3.8996 | 6,781,638,040 | 2018-04-30 |
| 1867 | 2018-05-17 | 264,963,524 | -392,000 | 3.9071 | 6,781,638,040 | 2018-04-30 |
| 1868 | 2018-05-16 | 265,355,524 | 768,000 | 3.9129 | 6,781,638,040 | 2018-04-30 |
| 1869 | 2018-05-15 | 264,587,524 | -1,680,000 | 3.9015 | 6,781,638,040 | 2018-04-30 |
| 1870 | 2018-05-14 | 266,267,524 | -376,000 | 3.9263 | 6,781,638,040 | 2018-04-30 |
| 1871 | 2018-05-11 | 266,643,524 | -296,000 | 3.9318 | 6,781,638,040 | 2018-04-30 |
| 1872 | 2018-05-10 | 266,939,524 | -304,000 | 3.9362 | 6,781,638,040 | 2018-04-30 |
| 1873 | 2018-05-09 | 267,243,524 | 0 | 3.9407 | 6,781,638,040 | 2018-04-30 |
| 1874 | 2018-05-08 | 267,243,524 | -80,000 | 3.9407 | 6,781,638,040 | 2018-04-30 |
| 1875 | 2018-05-07 | 267,323,524 | -96,000 | 3.9419 | 6,781,638,040 | 2018-04-30 |
| 1876 | 2018-05-04 | 267,419,524 | -568,000 | 3.9433 | 6,781,638,040 | 2018-04-30 |
| 1877 | 2018-05-03 | 267,987,524 | -96,000 | 3.9517 | 6,781,638,040 | 2018-04-30 |
| 1878 | 2018-05-02 | 268,083,524 | -152,000 | 3.9531 | 6,781,638,040 | 2018-04-30 |
| 1879 | 2018-04-30 | 268,235,524 | 80,000 | 3.9553 | 6,781,638,040 | 2018-04-30 |
| 1880 | 2018-04-27 | 268,155,524 | 4,600,000 | 3.9541 | 6,781,638,040 | 2018-03-31 |
| 1881 | 2018-04-26 | 263,555,524 | 4,864,000 | 3.8863 | 6,781,638,040 | 2018-03-31 |
| 1882 | 2018-04-25 | 258,691,524 | -176,000 | 3.8146 | 6,781,638,040 | 2018-03-31 |
| 1883 | 2018-04-24 | 258,867,524 | 0 | 3.8172 | 6,781,638,040 | 2018-03-31 |
| 1884 | 2018-04-23 | 258,867,524 | 120,000 | 3.8172 | 6,781,638,040 | 2018-03-31 |
| 1885 | 2018-04-20 | 258,747,524 | 3,856,000 | 3.8154 | 6,781,638,040 | 2018-03-31 |
| 1886 | 2018-04-19 | 254,891,524 | 5,072,000 | 3.7586 | 6,781,638,040 | 2018-03-31 |
| 1887 | 2018-04-18 | 249,819,524 | 3,696,000 | 3.6838 | 6,781,638,040 | 2018-03-31 |
| 1888 | 2018-04-17 | 246,123,524 | -184,000 | 3.6293 | 6,781,638,040 | 2018-03-31 |
| 1889 | 2018-04-16 | 246,307,524 | 4,920,000 | 3.6320 | 6,781,638,040 | 2018-03-31 |
| 1890 | 2018-04-13 | 241,387,524 | 3,976,000 | 3.5594 | 6,781,638,040 | 2018-03-31 |
| 1891 | 2018-04-12 | 237,411,524 | 5,232,000 | 3.5008 | 6,781,638,040 | 2018-03-31 |
| 1892 | 2018-04-11 | 232,179,524 | 0 | 3.4236 | 6,781,638,040 | 2018-03-31 |
| 1893 | 2018-04-10 | 232,179,524 | 104,000 | 3.4236 | 6,781,638,040 | 2018-03-31 |
| 1894 | 2018-04-09 | 232,075,524 | 536,000 | 3.4221 | 6,781,638,040 | 2018-03-31 |
| 1895 | 2018-04-06 | 231,539,524 | 16,000 | 3.4142 | 6,781,638,040 | 2018-03-31 |
| 1896 | 2018-04-04 | 231,523,524 | 6,960,000 | 3.4140 | 6,781,638,040 | 2018-03-31 |
| 1897 | 2018-04-03 | 224,563,524 | 3,504,000 | 3.3113 | 6,781,638,040 | 2018-03-31 |
| 1898 | 2018-03-29 | 221,059,524 | 4,296,000 | 3.2597 | 6,781,638,040 | 2018-02-28 |
| 1899 | 2018-03-28 | 216,763,524 | 5,384,000 | 3.1963 | 6,781,638,040 | 2018-02-28 |
| 1900 | 2018-03-27 | 211,379,524 | 160,000 | 3.1169 | 6,781,638,040 | 2018-02-28 |
| 1901 | 2018-03-26 | 211,219,524 | -360,000 | 3.1146 | 6,781,638,040 | 2018-02-28 |
| 1902 | 2018-03-23 | 211,579,524 | -64,000 | 3.1199 | 6,781,638,040 | 2018-02-28 |
| 1903 | 2018-03-22 | 211,643,524 | -160,000 | 3.1208 | 6,781,638,040 | 2018-02-28 |
| 1904 | 2018-03-21 | 211,803,524 | 48,000 | 3.1232 | 6,781,638,040 | 2018-02-28 |
| 1905 | 2018-03-20 | 211,755,524 | -64,000 | 3.1225 | 6,781,638,040 | 2018-02-28 |
| 1906 | 2018-03-19 | 211,819,524 | 0 | 3.1234 | 6,781,638,040 | 2018-02-28 |
| 1907 | 2018-03-16 | 211,819,524 | -1,200,000 | 3.1234 | 6,781,638,040 | 2018-02-28 |
| 1908 | 2018-03-15 | 213,019,524 | 240,000 | 3.1411 | 6,781,638,040 | 2018-02-28 |
| 1909 | 2018-03-14 | 212,779,524 | 72,000 | 3.1376 | 6,781,638,040 | 2018-02-28 |
| 1910 | 2018-03-13 | 212,707,524 | 320,000 | 3.1365 | 6,781,638,040 | 2018-02-28 |
| 1911 | 2018-03-12 | 212,387,524 | -1,128,000 | 3.1318 | 6,781,638,040 | 2018-02-28 |
| 1912 | 2018-03-09 | 213,515,524 | 0 | 3.1484 | 6,781,638,040 | 2018-02-28 |
| 1913 | 2018-03-08 | 213,515,524 | -64,000 | 3.1484 | 6,781,638,040 | 2018-02-28 |
| 1914 | 2018-03-07 | 213,579,524 | 0 | 3.1494 | 6,781,638,040 | 2018-02-28 |
| 1915 | 2018-03-06 | 213,579,524 | -80,000 | 3.1494 | 6,781,638,040 | 2018-02-28 |
| 1916 | 2018-03-05 | 213,659,524 | 0 | 3.1506 | 6,781,638,040 | 2018-02-28 |
| 1917 | 2018-03-02 | 213,659,524 | -80,000 | 3.1506 | 6,781,638,040 | 2018-02-28 |
| 1918 | 2018-03-01 | 213,739,524 | 0 | 3.1517 | 6,781,638,040 | 2018-02-28 |
| 1919 | 2018-02-28 | 213,739,524 | -48,000 | 3.1517 | 6,781,638,040 | 2018-02-28 |
| 1920 | 2018-02-27 | 213,787,524 | 0 | 3.1524 | 6,781,638,040 | 2018-01-31 |
| 1921 | 2018-02-26 | 213,787,524 | 0 | 3.1524 | 6,781,638,040 | 2018-01-31 |
| 1922 | 2018-02-23 | 213,787,524 | 0 | 3.1524 | 6,781,638,040 | 2018-01-31 |
| 1923 | 2018-02-22 | 213,787,524 | 96,000 | 3.1524 | 6,781,638,040 | 2018-01-31 |
| 1924 | 2018-02-21 | 213,691,524 | 80,000 | 3.1510 | 6,781,638,040 | 2018-01-31 |
| 1925 | 2018-02-20 | 213,611,524 | -120,000 | 3.1499 | 6,781,638,040 | 2018-01-31 |
| 1926 | 2018-02-15 | 213,731,524 | 0 | 3.1516 | 6,781,638,040 | 2018-01-31 |
| 1927 | 2018-02-14 | 213,731,524 | 0 | 3.1516 | 6,781,638,040 | 2018-01-31 |
| 1928 | 2018-02-13 | 213,731,524 | -336,000 | 3.1516 | 6,781,638,040 | 2018-01-31 |
| 1929 | 2018-02-12 | 214,067,524 | 208,000 | 3.1566 | 6,781,638,040 | 2018-01-31 |
| 1930 | 2018-02-09 | 213,859,524 | 0 | 3.1535 | 6,781,638,040 | 2018-01-31 |
| 1931 | 2018-02-08 | 213,859,524 | 624,000 | 3.1535 | 6,781,638,040 | 2018-01-31 |
| 1932 | 2018-02-07 | 213,235,524 | 472,000 | 3.1443 | 6,781,638,040 | 2018-01-31 |
| 1933 | 2018-02-06 | 212,763,524 | -120,000 | 3.1373 | 6,781,638,040 | 2018-01-31 |
| 1934 | 2018-02-05 | 212,883,524 | -1,856,000 | 3.1391 | 6,781,638,040 | 2018-01-31 |
| 1935 | 2018-02-02 | 214,739,524 | 32,000 | 3.1665 | 6,781,638,040 | 2018-01-31 |
| 1936 | 2018-02-01 | 214,707,524 | 688,000 | 3.1660 | 6,781,638,040 | 2018-01-31 |
| 1937 | 2018-01-31 | 214,019,524 | -365,000 | 3.1559 | 6,781,638,040 | 2018-01-31 |
| 1938 | 2018-01-30 | 214,384,524 | 1,848,000 | 3.1612 | 6,781,638,040 | 2017-12-31 |
| 1939 | 2018-01-29 | 212,536,524 | -440,000 | 3.1340 | 6,781,638,040 | 2017-12-31 |
| 1940 | 2018-01-26 | 212,976,524 | 256,000 | 3.1405 | 6,781,638,040 | 2017-12-31 |
| 1941 | 2018-01-25 | 212,720,524 | 91,000 | 3.1367 | 6,781,638,040 | 2017-12-31 |
| 1942 | 2018-01-24 | 212,629,524 | 320,000 | 3.1354 | 6,781,638,040 | 2017-12-31 |
| 1943 | 2018-01-23 | 212,309,524 | -96,000 | 3.1307 | 6,781,638,040 | 2017-12-31 |
| 1944 | 2018-01-22 | 212,405,524 | -512,000 | 3.1321 | 6,781,638,040 | 2017-12-31 |
| 1945 | 2018-01-19 | 212,917,524 | -864,000 | 3.1396 | 6,781,638,040 | 2017-12-31 |
| 1946 | 2018-01-18 | 213,781,524 | -112,000 | 3.1524 | 6,781,638,040 | 2017-12-31 |
| 1947 | 2018-01-17 | 213,893,524 | -40,000 | 3.1540 | 6,781,638,040 | 2017-12-31 |
| 1948 | 2018-01-16 | 213,933,524 | -192,000 | 3.1546 | 6,781,638,040 | 2017-12-31 |
| 1949 | 2018-01-15 | 214,125,524 | -80,000 | 3.1574 | 6,781,638,040 | 2017-12-31 |
| 1950 | 2018-01-12 | 214,205,524 | 0 | 3.1586 | 6,781,638,040 | 2017-12-31 |
| 1951 | 2018-01-11 | 214,205,524 | -88,000 | 3.1586 | 6,781,638,040 | 2017-12-31 |
| 1952 | 2018-01-10 | 214,293,524 | -72,000 | 3.1599 | 6,781,638,040 | 2017-12-31 |
| 1953 | 2018-01-09 | 214,365,524 | -8,000 | 3.1610 | 6,781,638,040 | 2017-12-31 |
| 1954 | 2018-01-08 | 214,373,524 | 176,000 | 3.1611 | 6,781,638,040 | 2017-12-31 |
| 1955 | 2018-01-05 | 214,197,524 | -185,600 | 3.1585 | 6,781,638,040 | 2017-12-31 |
| 1956 | 2018-01-04 | 214,383,124 | -280,000 | 3.1612 | 6,781,638,040 | 2017-12-31 |
| 1957 | 2018-01-03 | 214,663,124 | 0 | 3.1654 | 6,781,638,040 | 2017-12-31 |
| 1958 | 2018-01-02 | 214,663,124 | 8,000 | 3.1654 | 6,781,638,040 | 2017-12-31 |
| 1959 | 2017-12-29 | 214,655,124 | 0 | 3.1652 | 6,781,638,040 | 2017-11-30 |
| 1960 | 2017-12-28 | 214,655,124 | 0 | 3.1652 | 6,781,638,040 | 2017-11-30 |
| 1961 | 2017-12-27 | 214,655,124 | 32,000 | 3.1652 | 6,781,638,040 | 2017-11-30 |
| 1962 | 2017-12-22 | 214,623,124 | 0 | 3.1648 | 6,781,638,040 | 2017-11-30 |
| 1963 | 2017-12-21 | 214,623,124 | 0 | 3.1648 | 6,781,638,040 | 2017-11-30 |
| 1964 | 2017-12-20 | 214,623,124 | 0 | 3.1648 | 6,781,638,040 | 2017-11-30 |
| 1965 | 2017-12-19 | 214,623,124 | -48,000 | 3.1648 | 6,781,638,040 | 2017-11-30 |
| 1966 | 2017-12-18 | 214,671,124 | 104,000 | 3.1655 | 6,781,638,040 | 2017-11-30 |
| 1967 | 2017-12-15 | 214,567,124 | 266,000 | 3.1639 | 6,781,638,040 | 2017-11-30 |
| 1968 | 2017-12-14 | 214,301,124 | 728,000 | 3.1600 | 6,781,638,040 | 2017-11-30 |
| 1969 | 2017-12-13 | 213,573,124 | 1,504,000 | 3.1493 | 6,781,638,040 | 2017-11-30 |
| 1970 | 2017-12-12 | 212,069,124 | 104,000 | 3.1271 | 6,781,638,040 | 2017-11-30 |
| 1971 | 2017-12-11 | 211,965,124 | 520,000 | 3.1256 | 6,781,638,040 | 2017-11-30 |
| 1972 | 2017-12-08 | 211,445,124 | 399,990 | 3.1179 | 6,781,638,040 | 2017-11-30 |
| 1973 | 2017-12-07 | 211,045,134 | -48,000 | 3.1120 | 6,781,638,040 | 2017-11-30 |
| 1974 | 2017-12-06 | 211,093,134 | -184,000 | 3.1127 | 6,781,638,040 | 2017-11-30 |
| 1975 | 2017-12-05 | 211,277,134 | 440,000 | 3.1154 | 6,781,638,040 | 2017-11-30 |
| 1976 | 2017-12-04 | 210,837,134 | 104,000 | 3.1089 | 6,781,638,040 | 2017-11-30 |
| 1977 | 2017-12-01 | 210,733,134 | 192,000 | 3.1074 | 6,781,638,040 | 2017-11-30 |
| 1978 | 2017-11-30 | 210,541,134 | 688,000 | 3.1046 | 6,781,638,040 | 2017-11-30 |
| 1979 | 2017-11-29 | 209,853,134 | 0 | 3.0944 | 6,781,638,040 | 2017-10-31 |
| 1980 | 2017-11-28 | 209,853,134 | -104,000 | 3.0944 | 6,781,638,040 | 2017-10-31 |
| 1981 | 2017-11-27 | 209,957,134 | -264,000 | 3.0960 | 6,781,638,040 | 2017-10-31 |
| 1982 | 2017-11-24 | 210,221,134 | -802,000 | 3.0999 | 6,781,638,040 | 2017-10-31 |
| 1983 | 2017-11-23 | 211,023,134 | 48,000 | 3.1117 | 6,781,638,040 | 2017-10-31 |
| 1984 | 2017-11-22 | 210,975,134 | -64,000 | 3.1110 | 6,781,638,040 | 2017-10-31 |
| 1985 | 2017-11-21 | 211,039,134 | -368,000 | 3.1119 | 6,781,638,040 | 2017-10-31 |
| 1986 | 2017-11-20 | 211,407,134 | 96,000 | 3.1173 | 6,781,638,040 | 2017-10-31 |
| 1987 | 2017-11-17 | 211,311,134 | 750,200 | 3.1159 | 6,781,638,040 | 2017-10-31 |
| 1988 | 2017-11-16 | 210,560,934 | 104,000 | 3.1049 | 6,781,638,040 | 2017-10-31 |
| 1989 | 2017-11-15 | 210,456,934 | 160,000 | 3.1033 | 6,781,638,040 | 2017-10-31 |
| 1990 | 2017-11-14 | 210,296,934 | 440,000 | 3.1010 | 6,781,638,040 | 2017-10-31 |
| 1991 | 2017-11-13 | 209,856,934 | 880,000 | 3.0945 | 6,781,638,040 | 2017-10-31 |
| 1992 | 2017-11-10 | 208,976,934 | 600,000 | 3.0815 | 6,781,638,040 | 2017-10-31 |
| 1993 | 2017-11-09 | 208,376,934 | 224,000 | 3.0727 | 6,781,638,040 | 2017-10-31 |
| 1994 | 2017-11-08 | 208,152,934 | 1,232,000 | 3.0694 | 6,781,638,040 | 2017-10-31 |
| 1995 | 2017-11-07 | 206,920,934 | -1,360,000 | 3.0512 | 6,781,638,040 | 2017-10-31 |
| 1996 | 2017-11-06 | 208,280,934 | 560,000 | 3.0712 | 6,781,638,040 | 2017-10-31 |
| 1997 | 2017-11-03 | 207,720,934 | 64,000 | 3.0630 | 6,781,638,040 | 2017-10-31 |
| 1998 | 2017-11-02 | 207,656,934 | 424,000 | 3.0620 | 6,781,638,040 | 2017-10-31 |
| 1999 | 2017-11-01 | 207,232,934 | -32,000 | 3.0558 | 6,781,638,040 | 2017-10-31 |
| 2000 | 2017-10-31 | 207,264,934 | -896,000 | 3.0563 | 6,781,638,040 | 2017-10-31 |
| 2001 | 2017-10-30 | 208,160,934 | -120,000 | 3.0695 | 6,781,638,040 | 2017-09-30 |
| 2002 | 2017-10-27 | 208,280,934 | -592,000 | 3.0712 | 6,781,638,040 | 2017-09-30 |
| 2003 | 2017-10-26 | 208,872,934 | -920,000 | 3.0800 | 6,781,638,040 | 2017-09-30 |
| 2004 | 2017-10-25 | 209,792,934 | 384,000 | 3.0935 | 6,781,638,040 | 2017-09-30 |
| 2005 | 2017-10-24 | 209,408,934 | 240,000 | 3.0879 | 6,781,638,040 | 2017-09-30 |
| 2006 | 2017-10-23 | 209,168,934 | 328,000 | 3.0843 | 6,781,638,040 | 2017-09-30 |
| 2007 | 2017-10-20 | 208,840,934 | 528,000 | 3.0795 | 6,781,638,040 | 2017-09-30 |
| 2008 | 2017-10-19 | 208,312,934 | 368,000 | 3.0717 | 6,781,638,040 | 2017-09-30 |
| 2009 | 2017-10-18 | 207,944,934 | -496,000 | 3.0663 | 6,781,638,040 | 2017-09-30 |
| 2010 | 2017-10-17 | 208,440,934 | 144,000 | 3.0736 | 6,781,638,040 | 2017-09-30 |
| 2011 | 2017-10-16 | 208,296,934 | -12,000 | 3.0715 | 6,781,638,040 | 2017-09-30 |
| 2012 | 2017-10-13 | 208,308,934 | 1,096,000 | 3.0717 | 6,781,638,040 | 2017-09-30 |
| 2013 | 2017-10-12 | 207,212,934 | 8,000 | 3.0555 | 6,781,638,040 | 2017-09-30 |
| 2014 | 2017-10-11 | 207,204,934 | 392,000 | 3.0554 | 6,781,638,040 | 2017-09-30 |
| 2015 | 2017-10-10 | 206,812,934 | 352,000 | 3.0496 | 6,781,638,040 | 2017-09-30 |
| 2016 | 2017-10-09 | 206,460,934 | -464,000 | 3.0444 | 6,781,638,040 | 2017-09-30 |
| 2017 | 2017-10-06 | 206,924,934 | 32,000 | 3.0513 | 6,781,638,040 | 2017-09-30 |
| 2018 | 2017-10-04 | 206,892,934 | 192,000 | 3.0508 | 6,781,638,040 | 2017-09-30 |
| 2019 | 2017-10-03 | 206,700,934 | 0 | 3.0479 | 6,781,638,040 | 2017-09-30 |
| 2020 | 2017-09-29 | 206,700,934 | -496,000 | 3.0479 | 6,781,638,040 | 2017-08-31 |
| 2021 | 2017-09-28 | 207,196,934 | -488,000 | 3.0553 | 6,781,638,040 | 2017-08-31 |
| 2022 | 2017-09-27 | 207,684,934 | 152,000 | 3.0625 | 6,781,638,040 | 2017-08-31 |
| 2023 | 2017-09-26 | 207,532,934 | 524,000 | 3.0602 | 6,781,638,040 | 2017-08-31 |
| 2024 | 2017-09-25 | 207,008,934 | 296,000 | 3.0525 | 6,781,638,040 | 2017-08-31 |
| 2025 | 2017-09-22 | 206,712,934 | -216,000 | 3.0481 | 6,781,638,040 | 2017-08-31 |
| 2026 | 2017-09-21 | 206,928,934 | 304,000 | 3.0513 | 6,781,638,040 | 2017-08-31 |
| 2027 | 2017-09-20 | 206,624,934 | -224,000 | 3.0468 | 6,781,638,040 | 2017-08-31 |
| 2028 | 2017-09-19 | 206,848,934 | -1,063,000 | 3.0501 | 6,781,638,040 | 2017-08-31 |
| 2029 | 2017-09-18 | 207,911,934 | -96,000 | 3.0658 | 6,781,638,040 | 2017-08-31 |
| 2030 | 2017-09-15 | 208,007,934 | -2,232,000 | 3.0672 | 6,781,638,040 | 2017-08-31 |
| 2031 | 2017-09-14 | 210,239,934 | -1,800,000 | 3.1001 | 6,781,638,040 | 2017-08-31 |
| 2032 | 2017-09-13 | 212,039,934 | -1,880,000 | 3.1267 | 6,781,638,040 | 2017-08-31 |
| 2033 | 2017-09-12 | 213,919,934 | 1,680,000 | 3.1544 | 6,781,638,040 | 2017-08-31 |
| 2034 | 2017-09-11 | 212,239,934 | 16,000 | 3.1296 | 6,781,638,040 | 2017-08-31 |
| 2035 | 2017-09-08 | 212,223,934 | -1,976,000 | 3.1294 | 6,781,638,040 | 2017-08-31 |
| 2036 | 2017-09-07 | 214,199,934 | 2,248,000 | 3.1585 | 6,781,638,040 | 2017-08-31 |
| 2037 | 2017-09-06 | 211,951,934 | 224,000 | 3.1254 | 6,781,638,040 | 2017-08-31 |
| 2038 | 2017-09-05 | 211,727,934 | -208,000 | 3.1221 | 6,781,638,040 | 2017-08-31 |
| 2039 | 2017-09-04 | 211,935,934 | -120,000 | 3.1251 | 6,781,638,040 | 2017-08-31 |
| 2040 | 2017-09-01 | 212,055,934 | 176,000 | 3.1269 | 6,781,638,040 | 2017-08-31 |
| 2041 | 2017-08-31 | 211,879,934 | -648,000 | 3.1243 | 6,781,638,040 | 2017-08-31 |
| 2042 | 2017-08-30 | 212,527,934 | -724,000 | 3.7406 | 5,681,638,040 | 2017-07-31 |
| 2043 | 2017-08-29 | 213,251,934 | 496,000 | 3.7534 | 5,681,638,040 | 2017-07-31 |
| 2044 | 2017-08-28 | 212,755,934 | -1,168,000 | 3.7446 | 5,681,638,040 | 2017-07-31 |
| 2045 | 2017-08-25 | 213,923,934 | 288,000 | 3.7652 | 5,681,638,040 | 2017-07-31 |
| 2046 | 2017-08-24 | 213,635,934 | 1,152,000 | 3.7601 | 5,681,638,040 | 2017-07-31 |
| 2047 | 2017-08-23 | 212,483,934 | 0 | 3.7398 | 5,681,638,040 | 2017-07-31 |
| 2048 | 2017-08-22 | 212,483,934 | 376,000 | 3.7398 | 5,681,638,040 | 2017-07-31 |
| 2049 | 2017-08-21 | 212,107,934 | 680,000 | 3.7332 | 5,681,638,040 | 2017-07-31 |
| 2050 | 2017-08-18 | 211,427,934 | -240,000 | 3.7212 | 5,681,638,040 | 2017-07-31 |
| 2051 | 2017-08-17 | 211,667,934 | -200,000 | 3.7255 | 5,681,638,040 | 2017-07-31 |
| 2052 | 2017-08-16 | 211,867,934 | 248,000 | 3.7290 | 5,681,638,040 | 2017-07-31 |
| 2053 | 2017-08-15 | 211,619,934 | -448,000 | 3.7246 | 5,681,638,040 | 2017-07-31 |
| 2054 | 2017-08-14 | 212,067,934 | -648,000 | 3.7325 | 5,681,638,040 | 2017-07-31 |
| 2055 | 2017-08-11 | 212,715,934 | -296,000 | 3.7439 | 5,681,638,040 | 2017-07-31 |
| 2056 | 2017-08-10 | 213,011,934 | -344,000 | 3.7491 | 5,681,638,040 | 2017-07-31 |
| 2057 | 2017-08-09 | 213,355,934 | -1,896,000 | 3.7552 | 5,681,638,040 | 2017-07-31 |
| 2058 | 2017-08-08 | 215,251,934 | -736,000 | 3.7886 | 5,681,638,040 | 2017-07-31 |
| 2059 | 2017-08-07 | 215,987,934 | -1,496,000 | 3.8015 | 5,681,638,040 | 2017-07-31 |
| 2060 | 2017-08-04 | 217,483,934 | -80,000 | 3.8278 | 5,681,638,040 | 2017-07-31 |
| 2061 | 2017-08-03 | 217,563,934 | 144,000 | 3.8292 | 5,681,638,040 | 2017-07-31 |
| 2062 | 2017-08-02 | 217,419,934 | -120,000 | 3.8267 | 5,681,638,040 | 2017-07-31 |
| 2063 | 2017-08-01 | 217,539,934 | 0 | 3.8288 | 5,681,638,040 | 2017-07-31 |
| 2064 | 2017-07-31 | 217,539,934 | 520,000 | 3.8288 | 5,681,638,040 | 2017-07-31 |
| 2065 | 2017-07-28 | 217,019,934 | 56,000 | 3.8197 | 5,681,638,040 | 2017-06-30 |
| 2066 | 2017-07-27 | 216,963,934 | 0 | 3.8187 | 5,681,638,040 | 2017-06-30 |
| 2067 | 2017-07-26 | 216,963,934 | 216,000 | 3.8187 | 5,681,638,040 | 2017-06-30 |
| 2068 | 2017-07-25 | 216,747,934 | 24,000 | 3.8149 | 5,681,638,040 | 2017-06-30 |
| 2069 | 2017-07-24 | 216,723,934 | -24,000 | 3.8145 | 5,681,638,040 | 2017-06-30 |
| 2070 | 2017-07-21 | 216,747,934 | -856,000 | 3.8149 | 5,681,638,040 | 2017-06-30 |
| 2071 | 2017-07-20 | 217,603,934 | -1,120,000 | 3.8300 | 5,681,638,040 | 2017-06-30 |
| 2072 | 2017-07-19 | 218,723,934 | -800,000 | 3.8497 | 5,681,638,040 | 2017-06-30 |
| 2073 | 2017-07-18 | 219,523,934 | -88,000 | 3.8637 | 5,681,638,040 | 2017-06-30 |
| 2074 | 2017-07-17 | 219,611,934 | 136,000 | 3.8653 | 5,681,638,040 | 2017-06-30 |
| 2075 | 2017-07-14 | 219,475,934 | -408,000 | 3.8629 | 5,681,638,040 | 2017-06-30 |
| 2076 | 2017-07-13 | 219,883,934 | 8,000 | 3.8701 | 5,681,638,040 | 2017-06-30 |
| 2077 | 2017-07-12 | 219,875,934 | -560,000 | 3.8699 | 5,681,638,040 | 2017-06-30 |
| 2078 | 2017-07-11 | 220,435,934 | -824,000 | 3.8798 | 5,681,638,040 | 2017-06-30 |
| 2079 | 2017-07-10 | 221,259,934 | -736,000 | 3.8943 | 5,681,638,040 | 2017-06-30 |
| 2080 | 2017-07-07 | 221,995,934 | -48,000 | 3.9073 | 5,681,638,040 | 2017-06-30 |
| 2081 | 2017-07-06 | 222,043,934 | -328,000 | 3.9081 | 5,681,638,040 | 2017-06-30 |
| 2082 | 2017-07-05 | 222,371,934 | 0 | 3.9139 | 5,681,638,040 | 2017-06-30 |
| 2083 | 2017-07-04 | 222,371,934 | 0 | 3.9139 | 5,681,638,040 | 2017-06-30 |
| 2084 | 2017-07-03 | 222,371,934 | 0 | 3.9139 | 5,681,638,040 | 2017-06-30 |
| 2085 | 2017-06-30 | 222,371,934 | -328,000 | 3.9139 | 5,681,638,040 | 2017-06-30 |
| 2086 | 2017-06-29 | 222,699,934 | -2,272,000 | 3.9196 | 5,681,638,040 | 2017-05-31 |
| 2087 | 2017-06-28 | 224,971,934 | 0 | 3.9596 | 5,681,638,040 | 2017-05-31 |
| 2088 | 2017-06-27 | 224,971,934 | -240,000 | 3.9596 | 5,681,638,040 | 2017-05-31 |
| 2089 | 2017-06-26 | 225,211,934 | -608,000 | 3.9639 | 5,681,638,040 | 2017-05-31 |
| 2090 | 2017-06-23 | 225,819,934 | -232,000 | 3.9746 | 5,681,638,040 | 2017-05-31 |
| 2091 | 2017-06-22 | 226,051,934 | -96,000 | 3.9786 | 5,681,638,040 | 2017-05-31 |
| 2092 | 2017-06-21 | 226,147,934 | -1,112,000 | 3.9803 | 5,681,638,040 | 2017-05-31 |
| 2093 | 2017-06-20 | 227,259,934 | -88,000 | 3.9999 | 5,681,638,040 | 2017-05-31 |
| 2094 | 2017-06-19 | 227,347,934 | -216,000 | 4.0015 | 5,681,638,040 | 2017-05-31 |
| 2095 | 2017-06-16 | 227,563,934 | -336,000 | 4.0053 | 5,681,638,040 | 2017-05-31 |
| 2096 | 2017-06-15 | 227,899,934 | -160,000 | 4.0112 | 5,681,638,040 | 2017-05-31 |
| 2097 | 2017-06-14 | 228,059,934 | 288,000 | 4.0140 | 5,681,638,040 | 2017-05-31 |
| 2098 | 2017-06-13 | 227,771,934 | -1,408,000 | 4.0089 | 5,681,638,040 | 2017-05-31 |
| 2099 | 2017-06-12 | 229,179,934 | -264,000 | 4.0337 | 5,681,638,040 | 2017-05-31 |
| 2100 | 2017-06-09 | 229,443,934 | 72,000 | 4.0383 | 5,681,638,040 | 2017-05-31 |
| 2101 | 2017-06-08 | 229,371,934 | 624,000 | 4.0371 | 5,681,638,040 | 2017-05-31 |
| 2102 | 2017-06-07 | 228,747,934 | 872,000 | 4.0261 | 5,681,638,040 | 2017-05-31 |
| 2103 | 2017-06-06 | 227,875,934 | 456,000 | 4.0107 | 5,681,638,040 | 2017-05-31 |
| 2104 | 2017-06-05 | 227,419,934 | 408,000 | 4.0027 | 5,681,638,040 | 2017-05-31 |
| 2105 | 2017-06-02 | 227,011,934 | -40,000 | 3.9955 | 5,681,638,040 | 2017-05-31 |
| 2106 | 2017-06-01 | 227,051,934 | -420,000 | 3.9962 | 5,681,638,040 | 2017-05-31 |
| 2107 | 2017-05-31 | 227,471,934 | -641,000 | 4.0036 | 5,681,638,040 | 2017-05-31 |
| 2108 | 2017-05-29 | 228,112,934 | -1,203,400 | 4.0149 | 5,681,638,040 | 2017-04-30 |
| 2109 | 2017-05-26 | 229,316,334 | 2,781,400 | 4.0361 | 5,681,638,040 | 2017-04-30 |
| 2110 | 2017-05-25 | 226,534,934 | 64,000 | 3.9871 | 5,681,638,040 | 2017-04-30 |
| 2111 | 2017-05-24 | 226,470,934 | 133,000 | 3.9860 | 5,681,638,040 | 2017-04-30 |
| 2112 | 2017-05-23 | 226,337,934 | -64,000 | 3.9837 | 5,681,638,040 | 2017-04-30 |
| 2113 | 2017-05-22 | 226,401,934 | -16,000 | 3.9848 | 5,681,638,040 | 2017-04-30 |
| 2114 | 2017-05-19 | 226,417,934 | 176,000 | 3.9851 | 5,681,638,040 | 2017-04-30 |
| 2115 | 2017-05-18 | 226,241,934 | 1,160,400 | 3.9820 | 5,681,638,040 | 2017-04-30 |
| 2116 | 2017-05-17 | 225,081,534 | 247,000 | 3.9616 | 5,681,638,040 | 2017-04-30 |
| 2117 | 2017-05-16 | 224,834,534 | -2,488,000 | 3.9572 | 5,681,638,040 | 2017-04-30 |
| 2118 | 2017-05-15 | 227,322,534 | -2,906,000 | 4.0010 | 5,681,638,040 | 2017-04-30 |
| 2119 | 2017-05-12 | 230,228,534 | -52,000 | 4.0522 | 5,681,638,040 | 2017-04-30 |
| 2120 | 2017-05-11 | 230,280,534 | 531,000 | 4.0531 | 5,681,638,040 | 2017-04-30 |
| 2121 | 2017-05-10 | 229,749,534 | -648,000 | 4.0437 | 5,681,638,040 | 2017-04-30 |
| 2122 | 2017-05-09 | 230,397,534 | -2,872,000 | 4.0551 | 5,681,638,040 | 2017-04-30 |
| 2123 | 2017-05-08 | 233,269,534 | 1,824,000 | 4.1057 | 5,681,638,040 | 2017-04-30 |
| 2124 | 2017-05-05 | 231,445,534 | 763,000 | 4.0736 | 5,681,638,040 | 2017-04-30 |
| 2125 | 2017-05-04 | 230,682,534 | -192,000 | 4.0601 | 5,681,638,040 | 2017-04-30 |
| 2126 | 2017-05-02 | 230,874,534 | -2,352,000 | 4.0635 | 5,681,638,040 | 2017-04-30 |
| 2127 | 2017-04-28 | 233,226,534 | 128,000 | 4.1049 | 5,681,638,040 | 2017-03-31 |
| 2128 | 2017-04-27 | 233,098,534 | 2,824,000 | 4.1027 | 5,681,638,040 | 2017-03-31 |
| 2129 | 2017-04-26 | 230,274,534 | 2,632,000 | 4.0530 | 5,681,638,040 | 2017-03-31 |
| 2130 | 2017-04-25 | 227,642,534 | 1,520,000 | 4.0066 | 5,681,638,040 | 2017-03-31 |
| 2131 | 2017-04-24 | 226,122,534 | -16,000 | 3.9799 | 5,681,638,040 | 2017-03-31 |
| 2132 | 2017-04-21 | 226,138,534 | 2,793,019 | 3.9802 | 5,681,638,040 | 2017-03-31 |
| 2133 | 2017-04-20 | 223,345,515 | -784,000 | 3.9310 | 5,681,638,040 | 2017-03-31 |
| 2134 | 2017-04-19 | 224,129,515 | -600,000 | 3.9448 | 5,681,638,040 | 2017-03-31 |
| 2135 | 2017-04-18 | 224,729,515 | -4,264,000 | 3.9554 | 5,681,638,040 | 2017-03-31 |
| 2136 | 2017-04-13 | 228,993,515 | 0 | 4.0304 | 5,681,638,040 | 2017-03-31 |
| 2137 | 2017-04-12 | 228,993,515 | 0 | 4.0304 | 5,681,638,040 | 2017-03-31 |
| 2138 | 2017-04-11 | 228,993,515 | 0 | 4.0304 | 5,681,638,040 | 2017-03-31 |
| 2139 | 2017-04-10 | 228,993,515 | -135,000 | 4.0304 | 5,681,638,040 | 2017-03-31 |
| 2140 | 2017-04-07 | 229,128,515 | -240,000 | 4.0328 | 5,681,638,040 | 2017-03-31 |
| 2141 | 2017-04-06 | 229,368,515 | 0 | 4.0370 | 5,681,638,040 | 2017-03-31 |
| 2142 | 2017-04-05 | 229,368,515 | -1,000 | 4.0370 | 5,681,638,040 | 2017-03-31 |
| 2143 | 2017-04-03 | 229,369,515 | 0 | 4.0370 | 5,681,638,040 | 2017-03-31 |
| 2144 | 2017-03-31 | 229,369,515 | 0 | 4.0370 | 5,681,638,040 | 2017-03-31 |
| 2145 | 2017-03-30 | 229,369,515 | 0 | 4.0370 | 5,681,638,040 | 2017-02-28 |
| 2146 | 2017-03-29 | 229,369,515 | -352,000 | 4.0370 | 5,681,638,040 | 2017-02-28 |
| 2147 | 2017-03-28 | 229,721,515 | 0 | 4.0432 | 5,681,638,040 | 2017-02-28 |
| 2148 | 2017-03-27 | 229,721,515 | -72,000 | 4.0432 | 5,681,638,040 | 2017-02-28 |
| 2149 | 2017-03-24 | 229,793,515 | 216,000 | 4.0445 | 5,681,638,040 | 2017-02-28 |
| 2150 | 2017-03-23 | 229,577,515 | 896,000 | 4.0407 | 5,681,638,040 | 2017-02-28 |
| 2151 | 2017-03-22 | 228,681,515 | 0 | 4.0249 | 5,681,638,040 | 2017-02-28 |
| 2152 | 2017-03-21 | 228,681,515 | -1,848,000 | 4.0249 | 5,681,638,040 | 2017-02-28 |
| 2153 | 2017-03-20 | 230,529,515 | 0 | 4.0574 | 5,681,638,040 | 2017-02-28 |
| 2154 | 2017-03-17 | 230,529,515 | 240,000 | 4.0574 | 5,681,638,040 | 2017-02-28 |
| 2155 | 2017-03-16 | 230,289,515 | 0 | 4.0532 | 5,681,638,040 | 2017-02-28 |
| 2156 | 2017-03-15 | 230,289,515 | 216,000 | 4.0532 | 5,681,638,040 | 2017-02-28 |
| 2157 | 2017-03-14 | 230,073,515 | 0 | 4.0494 | 5,681,638,040 | 2017-02-28 |
| 2158 | 2017-03-13 | 230,073,515 | 0 | 4.0494 | 5,681,638,040 | 2017-02-28 |
| 2159 | 2017-03-10 | 230,073,515 | -8,000 | 4.0494 | 5,681,638,040 | 2017-02-28 |
| 2160 | 2017-03-09 | 230,081,515 | 32,000 | 4.0496 | 5,681,638,040 | 2017-02-28 |
| 2161 | 2017-03-08 | 230,049,515 | 0 | 4.0490 | 5,681,638,040 | 2017-02-28 |
| 2162 | 2017-03-07 | 230,049,515 | 184,000 | 4.0490 | 5,681,638,040 | 2017-02-28 |
| 2163 | 2017-03-06 | 229,865,515 | -240,000 | 4.0458 | 5,681,638,040 | 2017-02-28 |
| 2164 | 2017-03-03 | 230,105,515 | 768,000 | 4.0500 | 5,681,638,040 | 2017-02-28 |
| 2165 | 2017-03-02 | 229,337,515 | 0 | 4.0365 | 5,681,638,040 | 2017-02-28 |
| 2166 | 2017-03-01 | 229,337,515 | 0 | 4.0365 | 5,681,638,040 | 2017-02-28 |
| 2167 | 2017-02-28 | 229,337,515 | 0 | 4.0365 | 5,681,638,040 | 2017-02-28 |
| 2168 | 2017-02-27 | 229,337,515 | 56,000 | 4.0365 | 5,681,638,040 | 2017-01-31 |
| 2169 | 2017-02-24 | 229,281,515 | 272,000 | 4.0355 | 5,681,638,040 | 2017-01-31 |
| 2170 | 2017-02-23 | 229,009,515 | 0 | 4.0307 | 5,681,638,040 | 2017-01-31 |
| 2171 | 2017-02-22 | 229,009,515 | 344,000 | 4.0307 | 5,681,638,040 | 2017-01-31 |
| 2172 | 2017-02-21 | 228,665,515 | 0 | 4.0246 | 5,681,638,040 | 2017-01-31 |
| 2173 | 2017-02-20 | 228,665,515 | 64,000 | 4.0246 | 5,681,638,040 | 2017-01-31 |
| 2174 | 2017-02-17 | 228,601,515 | 56,000 | 4.0235 | 5,681,638,040 | 2017-01-31 |
| 2175 | 2017-02-16 | 228,545,515 | 0 | 4.0225 | 5,681,638,040 | 2017-01-31 |
| 2176 | 2017-02-15 | 228,545,515 | 320,000 | 4.0225 | 5,681,638,040 | 2017-01-31 |
| 2177 | 2017-02-14 | 228,225,515 | 80,000 | 4.0169 | 5,681,638,040 | 2017-01-31 |
| 2178 | 2017-02-13 | 228,145,515 | 4,648,000 | 4.0155 | 5,681,638,040 | 2017-01-31 |
| 2179 | 2017-02-10 | 223,497,515 | 80,000 | 3.9337 | 5,681,638,040 | 2017-01-31 |
| 2180 | 2017-02-09 | 223,417,515 | -24,000 | 3.9323 | 5,681,638,040 | 2017-01-31 |
| 2181 | 2017-02-08 | 223,441,515 | 200,000 | 3.9327 | 5,681,638,040 | 2017-01-31 |
| 2182 | 2017-02-07 | 223,241,515 | 0 | 3.9292 | 5,681,638,040 | 2017-01-31 |
| 2183 | 2017-02-06 | 223,241,515 | 0 | 3.9292 | 5,681,638,040 | 2017-01-31 |
| 2184 | 2017-02-03 | 223,241,515 | 0 | 3.9292 | 5,681,638,040 | 2017-01-31 |
| 2185 | 2017-02-02 | 223,241,515 | 0 | 3.9292 | 5,681,638,040 | 2017-01-31 |
| 2186 | 2017-02-01 | 223,241,515 | 0 | 3.9292 | 5,681,638,040 | 2017-01-31 |
| 2187 | 2017-01-27 | 223,241,515 | 0 | 3.9292 | 5,681,638,040 | 2016-12-31 |
| 2188 | 2017-01-26 | 223,241,515 | 0 | 3.9292 | 5,681,638,040 | 2016-12-31 |
| 2189 | 2017-01-25 | 223,241,515 | 0 | 3.9292 | 5,681,638,040 | 2016-12-31 |
| 2190 | 2017-01-24 | 223,241,515 | 32,000 | 3.9292 | 5,681,638,040 | 2016-12-31 |
| 2191 | 2017-01-23 | 223,209,515 | 0 | 3.9286 | 5,681,638,040 | 2016-12-31 |
| 2192 | 2017-01-20 | 223,209,515 | 0 | 3.9286 | 5,681,638,040 | 2016-12-31 |
| 2193 | 2017-01-19 | 223,209,515 | 0 | 3.9286 | 5,681,638,040 | 2016-12-31 |
| 2194 | 2017-01-18 | 223,209,515 | 336,000 | 3.9286 | 5,681,638,040 | 2016-12-31 |
| 2195 | 2017-01-17 | 222,873,515 | 0 | 3.9227 | 5,681,638,040 | 2016-12-31 |
| 2196 | 2017-01-16 | 222,873,515 | 112,000 | 3.9227 | 5,681,638,040 | 2016-12-31 |
| 2197 | 2017-01-13 | 222,761,515 | 0 | 3.9207 | 5,681,638,040 | 2016-12-31 |
| 2198 | 2017-01-12 | 222,761,515 | 0 | 3.9207 | 5,681,638,040 | 2016-12-31 |
| 2199 | 2017-01-11 | 222,761,515 | 0 | 3.9207 | 5,681,638,040 | 2016-12-31 |
| 2200 | 2017-01-10 | 222,761,515 | 440,000 | 3.9207 | 5,681,638,040 | 2016-12-31 |
| 2201 | 2017-01-09 | 222,321,515 | 408,000 | 3.9130 | 5,681,638,040 | 2016-12-31 |
| 2202 | 2017-01-06 | 221,913,515 | 0 | 3.9058 | 5,681,638,040 | 2016-12-31 |
| 2203 | 2017-01-05 | 221,913,515 | 0 | 3.9058 | 5,681,638,040 | 2016-12-31 |
| 2204 | 2017-01-04 | 221,913,515 | 0 | 3.9058 | 5,681,638,040 | 2016-12-31 |
| 2205 | 2017-01-03 | 221,913,515 | 0 | 3.9058 | 5,681,638,040 | 2016-12-31 |
| 2206 | 2016-12-30 | 221,913,515 | 0 | 3.9058 | 5,681,638,040 | 2016-11-30 |
| 2207 | 2016-12-29 | 221,913,515 | 0 | 3.9058 | 5,681,638,040 | 2016-11-30 |
| 2208 | 2016-12-28 | 221,913,515 | 0 | 3.9058 | 5,681,638,040 | 2016-11-30 |
| 2209 | 2016-12-23 | 221,913,515 | 0 | 3.9058 | 5,681,638,040 | 2016-11-30 |
| 2210 | 2016-12-22 | 221,913,515 | 0 | 3.9058 | 5,681,638,040 | 2016-11-30 |
| 2211 | 2016-12-21 | 221,913,515 | 424,000 | 3.9058 | 5,681,638,040 | 2016-11-30 |
| 2212 | 2016-12-20 | 221,489,515 | 648,000 | 3.8983 | 5,681,638,040 | 2016-11-30 |
| 2213 | 2016-12-19 | 220,841,515 | 0 | 3.8869 | 5,681,638,040 | 2016-11-30 |
| 2214 | 2016-12-16 | 220,841,515 | 0 | 3.8869 | 5,681,638,040 | 2016-11-30 |
| 2215 | 2016-12-15 | 220,841,515 | 0 | 3.8869 | 5,681,638,040 | 2016-11-30 |
| 2216 | 2016-12-14 | 220,841,515 | 0 | 3.8869 | 5,681,638,040 | 2016-11-30 |
| 2217 | 2016-12-13 | 220,841,515 | 0 | 3.8869 | 5,681,638,040 | 2016-11-30 |
| 2218 | 2016-12-12 | 220,841,515 | 0 | 3.8869 | 5,681,638,040 | 2016-11-30 |
| 2219 | 2016-12-09 | 220,841,515 | 0 | 3.8869 | 5,681,638,040 | 2016-11-30 |
| 2220 | 2016-12-08 | 220,841,515 | 0 | 3.8869 | 5,681,638,040 | 2016-11-30 |
| 2221 | 2016-12-07 | 220,841,515 | 0 | 3.8869 | 5,681,638,040 | 2016-11-30 |
| 2222 | 2016-12-06 | 220,841,515 | 0 | 3.8869 | 5,681,638,040 | 2016-11-30 |
| 2223 | 2016-12-05 | 220,841,515 | -248,000 | 3.8869 | 5,681,638,040 | 2016-11-30 |
| 2224 | 2016-12-02 | 221,089,515 | 197,000 | 3.8913 | 5,681,638,040 | 2016-11-30 |
| 2225 | 2016-12-01 | 220,892,515 | 96,000 | 3.8878 | 5,681,638,040 | 2016-11-30 |
| 2226 | 2016-11-30 | 220,796,515 | -248,000 | 3.8861 | 5,681,638,040 | 2016-11-30 |
| 2227 | 2016-11-29 | 221,044,515 | 288,000 | 3.8905 | 5,681,638,040 | 2016-10-31 |
| 2228 | 2016-11-28 | 220,756,515 | 440,000 | 3.8854 | 5,681,638,040 | 2016-10-31 |
| 2229 | 2016-11-25 | 220,316,515 | -240,000 | 3.8777 | 5,681,638,040 | 2016-10-31 |
| 2230 | 2016-11-24 | 220,556,515 | -360,000 | 3.8819 | 5,681,638,040 | 2016-10-31 |
| 2231 | 2016-11-23 | 220,916,515 | 0 | 3.8883 | 5,681,638,040 | 2016-10-31 |
| 2232 | 2016-11-22 | 220,916,515 | 0 | 3.8883 | 5,681,638,040 | 2016-10-31 |
| 2233 | 2016-11-21 | 220,916,515 | 87,600 | 3.8883 | 5,681,638,040 | 2016-10-31 |
| 2234 | 2016-11-18 | 220,828,915 | -8,000 | 3.8867 | 5,681,638,040 | 2016-10-31 |
| 2235 | 2016-11-17 | 220,836,915 | -80,000 | 3.8869 | 5,681,638,040 | 2016-10-31 |
| 2236 | 2016-11-16 | 220,916,915 | 0 | 3.8883 | 5,681,638,040 | 2016-10-31 |
| 2237 | 2016-11-15 | 220,916,915 | -24,000 | 3.8883 | 5,681,638,040 | 2016-10-31 |
| 2238 | 2016-11-14 | 220,940,915 | -80,000 | 3.8887 | 5,681,638,040 | 2016-10-31 |
| 2239 | 2016-11-11 | 221,020,915 | 0 | 3.8901 | 5,681,638,040 | 2016-10-31 |
| 2240 | 2016-11-10 | 221,020,915 | 0 | 3.8901 | 5,681,638,040 | 2016-10-31 |
| 2241 | 2016-11-09 | 221,020,915 | -216,000 | 3.8901 | 5,681,638,040 | 2016-10-31 |
| 2242 | 2016-11-08 | 221,236,915 | 168,000 | 3.8939 | 5,681,638,040 | 2016-10-31 |
| 2243 | 2016-11-07 | 221,068,915 | 0 | 3.8909 | 5,681,638,040 | 2016-10-31 |
| 2244 | 2016-11-04 | 221,068,915 | -5,000 | 3.8909 | 5,681,638,040 | 2016-10-31 |
| 2245 | 2016-11-03 | 221,073,915 | -32,000 | 3.8910 | 5,681,638,040 | 2016-10-31 |
| 2246 | 2016-11-02 | 221,105,915 | 128,000 | 3.8916 | 5,681,638,040 | 2016-10-31 |
| 2247 | 2016-11-01 | 220,977,915 | -400,000 | 3.8893 | 5,681,638,040 | 2016-10-31 |
| 2248 | 2016-10-31 | 221,377,915 | 0 | 3.8964 | 5,681,638,040 | 2016-10-31 |
| 2249 | 2016-10-28 | 221,377,915 | 523,000 | 3.8964 | 5,681,638,040 | 2016-09-30 |
| 2250 | 2016-10-27 | 220,854,915 | -216,000 | 3.8872 | 5,681,638,040 | 2016-09-30 |
| 2251 | 2016-10-26 | 221,070,915 | -3,000 | 3.8910 | 5,681,638,040 | 2016-09-30 |
| 2252 | 2016-10-25 | 221,073,915 | -32,000 | 3.8910 | 5,681,638,040 | 2016-09-30 |
| 2253 | 2016-10-24 | 221,105,915 | 0 | 3.8916 | 5,681,638,040 | 2016-09-30 |
| 2254 | 2016-10-21 | 221,105,915 | 0 | 3.8916 | 5,681,638,040 | 2016-09-30 |
| 2255 | 2016-10-20 | 221,105,915 | 64,000 | 3.8916 | 5,681,638,040 | 2016-09-30 |
| 2256 | 2016-10-19 | 221,041,915 | 920,000 | 3.8905 | 5,681,638,040 | 2016-09-30 |
| 2257 | 2016-10-18 | 220,121,915 | 304,000 | 3.8743 | 5,681,638,040 | 2016-09-30 |
| 2258 | 2016-10-17 | 219,817,915 | -768,000 | 3.8689 | 5,681,638,040 | 2016-09-30 |
| 2259 | 2016-10-14 | 220,585,915 | -272,000 | 3.8824 | 5,681,638,040 | 2016-09-30 |
| 2260 | 2016-10-13 | 220,857,915 | 768,000 | 3.8872 | 5,681,638,040 | 2016-09-30 |
| 2261 | 2016-10-12 | 220,089,915 | -1,936,000 | 3.8737 | 5,681,638,040 | 2016-09-30 |
| 2262 | 2016-10-11 | 222,025,915 | 136,000 | 3.9078 | 5,681,638,040 | 2016-09-30 |
| 2263 | 2016-10-07 | 221,889,915 | -24,000 | 3.9054 | 5,681,638,040 | 2016-09-30 |
| 2264 | 2016-10-06 | 221,913,915 | 240,000 | 3.9058 | 5,681,638,040 | 2016-09-30 |
| 2265 | 2016-10-05 | 221,673,915 | 0 | 3.9016 | 5,681,638,040 | 2016-09-30 |
| 2266 | 2016-10-04 | 221,673,915 | -200,000 | 3.9016 | 5,681,638,040 | 2016-09-30 |
| 2267 | 2016-10-03 | 221,873,915 | 0 | 3.9051 | 5,681,638,040 | 2016-09-30 |
| 2268 | 2016-09-30 | 221,873,915 | -160,000 | 3.9051 | 5,681,638,040 | 2016-09-30 |
| 2269 | 2016-09-29 | 222,033,915 | -360,000 | 3.9079 | 5,681,638,040 | 2016-08-31 |
| 2270 | 2016-09-28 | 222,393,915 | 0 | 3.9143 | 5,681,638,040 | 2016-08-31 |
| 2271 | 2016-09-27 | 222,393,915 | 0 | 3.9143 | 5,681,638,040 | 2016-08-31 |
| 2272 | 2016-09-26 | 222,393,915 | 0 | 3.9143 | 5,681,638,040 | 2016-08-31 |
| 2273 | 2016-09-23 | 222,393,915 | 0 | 3.9143 | 5,681,638,040 | 2016-08-31 |
| 2274 | 2016-09-22 | 222,393,915 | 0 | 3.9143 | 5,681,638,040 | 2016-08-31 |
| 2275 | 2016-09-21 | 222,393,915 | -12,000 | 3.9143 | 5,681,638,040 | 2016-08-31 |
| 2276 | 2016-09-20 | 222,405,915 | 88,000 | 3.9145 | 5,681,638,040 | 2016-08-31 |
| 2277 | 2016-09-19 | 222,317,915 | 0 | 3.9129 | 5,681,638,040 | 2016-08-31 |
| 2278 | 2016-09-15 | 222,317,915 | 0 | 3.9129 | 5,681,638,040 | 2016-08-31 |
| 2279 | 2016-09-14 | 222,317,915 | 80,000 | 3.9129 | 5,681,638,040 | 2016-08-31 |
| 2280 | 2016-09-13 | 222,237,915 | 40,000 | 3.9115 | 5,681,638,040 | 2016-08-31 |
| 2281 | 2016-09-12 | 222,197,915 | 78,000 | 3.9108 | 5,681,638,040 | 2016-08-31 |
| 2282 | 2016-09-09 | 222,119,915 | -256,000 | 3.9094 | 5,681,638,040 | 2016-08-31 |
| 2283 | 2016-09-08 | 222,375,915 | 0 | 3.9139 | 5,681,638,040 | 2016-08-31 |
| 2284 | 2016-09-07 | 222,375,915 | 0 | 3.9139 | 5,681,638,040 | 2016-08-31 |
| 2285 | 2016-09-06 | 222,375,915 | 0 | 3.9139 | 5,681,638,040 | 2016-08-31 |
| 2286 | 2016-09-05 | 222,375,915 | 0 | 3.9139 | 5,681,638,040 | 2016-08-31 |
| 2287 | 2016-09-02 | 222,375,915 | 32,000 | 3.9139 | 5,681,638,040 | 2016-08-31 |
| 2288 | 2016-09-01 | 222,343,915 | 0 | 3.9134 | 5,681,638,040 | 2016-08-31 |
| 2289 | 2016-08-31 | 222,343,915 | -8,000 | 3.9134 | 5,681,638,040 | 2016-08-31 |
| 2290 | 2016-08-30 | 222,351,915 | -80,000 | 3.9135 | 5,681,638,040 | 2016-07-31 |
| 2291 | 2016-08-29 | 222,431,915 | 0 | 3.9149 | 5,681,638,040 | 2016-07-31 |
| 2292 | 2016-08-26 | 222,431,915 | 0 | 3.9149 | 5,681,638,040 | 2016-07-31 |
| 2293 | 2016-08-25 | 222,431,915 | 376,000 | 3.9149 | 5,681,638,040 | 2016-07-31 |
| 2294 | 2016-08-24 | 222,055,915 | -48,000 | 3.9083 | 5,681,638,040 | 2016-07-31 |
| 2295 | 2016-08-23 | 222,103,915 | 0 | 3.9092 | 5,681,638,040 | 2016-07-31 |
| 2296 | 2016-08-22 | 222,103,915 | 0 | 3.9092 | 5,681,638,040 | 2016-07-31 |
| 2297 | 2016-08-19 | 222,103,915 | -904,000 | 3.9092 | 5,681,638,040 | 2016-07-31 |
| 2298 | 2016-08-18 | 223,007,915 | 216,000 | 3.9251 | 5,681,638,040 | 2016-07-31 |
| 2299 | 2016-08-17 | 222,791,915 | -24,000 | 3.9213 | 5,681,638,040 | 2016-07-31 |
| 2300 | 2016-08-16 | 222,815,915 | 184,000 | 3.9217 | 5,681,638,040 | 2016-07-31 |
| 2301 | 2016-08-15 | 222,631,915 | 480,000 | 3.9184 | 5,681,638,040 | 2016-07-31 |
| 2302 | 2016-08-12 | 222,151,915 | 240,000 | 3.9100 | 5,681,638,040 | 2016-07-31 |
| 2303 | 2016-08-11 | 221,911,915 | 1,040,000 | 3.9058 | 5,681,638,040 | 2016-07-31 |
| 2304 | 2016-08-10 | 220,871,915 | 0 | 3.8875 | 5,681,638,040 | 2016-07-31 |
| 2305 | 2016-08-09 | 220,871,915 | 8,000 | 3.8875 | 5,681,638,040 | 2016-07-31 |
| 2306 | 2016-08-08 | 220,863,915 | 1,576,000 | 3.8873 | 5,681,638,040 | 2016-07-31 |
| 2307 | 2016-08-05 | 219,287,915 | 600,000 | 3.8596 | 5,681,638,040 | 2016-07-31 |
| 2308 | 2016-08-04 | 218,687,915 | 160,000 | 3.8490 | 5,681,638,040 | 2016-07-31 |
| 2309 | 2016-08-03 | 218,527,915 | 0 | 3.8462 | 5,681,638,040 | 2016-07-31 |
| 2310 | 2016-08-02 | 218,527,915 | 0 | 3.8462 | 5,681,638,040 | 2016-07-31 |
| 2311 | 2016-08-01 | 218,527,915 | 0 | 3.8462 | 5,681,638,040 | 2016-07-31 |
| 2312 | 2016-07-29 | 218,527,915 | 0 | 3.8462 | 5,681,638,040 | 2016-06-30 |
| 2313 | 2016-07-28 | 218,527,915 | 1,088,000 | 3.8462 | 5,681,638,040 | 2016-06-30 |
| 2314 | 2016-07-27 | 217,439,915 | -1,400 | 3.8271 | 5,681,638,040 | 2016-06-30 |
| 2315 | 2016-07-26 | 217,441,315 | 0 | 3.8271 | 5,681,638,040 | 2016-06-30 |
| 2316 | 2016-07-25 | 217,441,315 | -520,000 | 3.8271 | 5,681,638,040 | 2016-06-30 |
| 2317 | 2016-07-22 | 217,961,315 | -200 | 3.8362 | 5,681,638,040 | 2016-06-30 |
| 2318 | 2016-07-21 | 217,961,515 | -112,000 | 3.8362 | 5,681,638,040 | 2016-06-30 |
| 2319 | 2016-07-20 | 218,073,515 | 0 | 3.8382 | 5,681,638,040 | 2016-06-30 |
| 2320 | 2016-07-19 | 218,073,515 | -16,000 | 3.8382 | 5,681,638,040 | 2016-06-30 |
| 2321 | 2016-07-18 | 218,089,515 | -72,000 | 3.8385 | 5,681,638,040 | 2016-06-30 |
| 2322 | 2016-07-15 | 218,161,515 | 0 | 3.8398 | 5,681,638,040 | 2016-06-30 |
| 2323 | 2016-07-14 | 218,161,515 | -240,000 | 3.8398 | 5,681,638,040 | 2016-06-30 |
| 2324 | 2016-07-13 | 218,401,515 | 0 | 3.8440 | 5,681,638,040 | 2016-06-30 |
| 2325 | 2016-07-12 | 218,401,515 | 0 | 3.8440 | 5,681,638,040 | 2016-06-30 |
| 2326 | 2016-07-11 | 218,401,515 | 200,000 | 3.8440 | 5,681,638,040 | 2016-06-30 |
| 2327 | 2016-07-08 | 218,201,515 | 56,000 | 3.8405 | 5,681,638,040 | 2016-06-30 |
| 2328 | 2016-07-07 | 218,145,515 | 120,000 | 3.8395 | 5,681,638,040 | 2016-06-30 |
| 2329 | 2016-07-06 | 218,025,515 | 0 | 3.8374 | 5,681,638,040 | 2016-06-30 |
| 2330 | 2016-07-05 | 218,025,515 | 0 | 3.8374 | 5,681,638,040 | 2016-06-30 |
| 2331 | 2016-07-04 | 218,025,515 | 0 | 3.8374 | 5,681,638,040 | 2016-06-30 |
| 2332 | 2016-06-30 | 218,025,515 | 0 | 3.8374 | 5,681,638,040 | 2016-06-30 |
| 2333 | 2016-06-29 | 218,025,515 | 192,000 | 3.8374 | 5,681,638,040 | 2016-05-31 |
| 2334 | 2016-06-28 | 217,833,515 | 0 | 3.8340 | 5,681,638,040 | 2016-05-31 |
| 2335 | 2016-06-27 | 217,833,515 | 0 | 3.8340 | 5,681,638,040 | 2016-05-31 |
| 2336 | 2016-06-24 | 217,833,515 | 0 | 3.8340 | 5,681,638,040 | 2016-05-31 |
| 2337 | 2016-06-23 | 217,833,515 | 0 | 3.8340 | 5,681,638,040 | 2016-05-31 |
| 2338 | 2016-06-22 | 217,833,515 | 136,000 | 3.8340 | 5,681,638,040 | 2016-05-31 |
| 2339 | 2016-06-21 | 217,697,515 | 0 | 3.8316 | 5,681,638,040 | 2016-05-31 |
| 2340 | 2016-06-20 | 217,697,515 | 0 | 3.8316 | 5,681,638,040 | 2016-05-31 |
| 2341 | 2016-06-17 | 217,697,515 | 104,000 | 3.8316 | 5,681,638,040 | 2016-05-31 |
| 2342 | 2016-06-16 | 217,593,515 | 0 | 3.8298 | 5,681,638,040 | 2016-05-31 |
| 2343 | 2016-06-15 | 217,593,515 | 24,000 | 3.8298 | 5,681,638,040 | 2016-05-31 |
| 2344 | 2016-06-14 | 217,569,515 | 16,000 | 3.8293 | 5,681,638,040 | 2016-05-31 |
| 2345 | 2016-06-13 | 217,553,515 | -408,000 | 3.8291 | 5,681,638,040 | 2016-05-31 |
| 2346 | 2016-06-10 | 217,961,515 | 24,000 | 3.8362 | 5,681,638,040 | 2016-05-31 |
| 2347 | 2016-06-08 | 217,937,515 | 0 | 3.8358 | 5,681,638,040 | 2016-05-31 |
| 2348 | 2016-06-07 | 217,937,515 | 0 | 3.8358 | 5,681,638,040 | 2016-05-31 |
| 2349 | 2016-06-06 | 217,937,515 | 128,000 | 3.8358 | 5,681,638,040 | 2016-05-31 |
| 2350 | 2016-06-03 | 217,809,515 | -122,000 | 3.8336 | 5,681,638,040 | 2016-05-31 |
| 2351 | 2016-06-02 | 217,931,515 | 48,000 | 3.8357 | 5,681,638,040 | 2016-05-31 |
| 2352 | 2016-06-01 | 217,883,515 | 0 | 3.8349 | 5,681,638,040 | 2016-05-31 |
| 2353 | 2016-05-31 | 217,883,515 | -2,344,000 | 3.8349 | 5,681,638,040 | 2016-05-31 |
| 2354 | 2016-05-30 | 220,227,515 | 8,000 | 3.8761 | 5,681,638,040 | 2016-04-30 |
| 2355 | 2016-05-27 | 220,219,515 | 56,000 | 3.8760 | 5,681,638,040 | 2016-04-30 |
| 2356 | 2016-05-26 | 220,163,515 | 0 | 3.8750 | 5,681,638,040 | 2016-04-30 |
| 2357 | 2016-05-25 | 220,163,515 | 0 | 3.8750 | 5,681,638,040 | 2016-04-30 |
| 2358 | 2016-05-24 | 220,163,515 | 200,000 | 3.8750 | 5,681,638,040 | 2016-04-30 |
| 2359 | 2016-05-23 | 219,963,515 | 0 | 3.8715 | 5,681,638,040 | 2016-04-30 |
| 2360 | 2016-05-20 | 219,963,515 | -48,000 | 3.8715 | 5,681,638,040 | 2016-04-30 |
| 2361 | 2016-05-19 | 220,011,515 | -120,000 | 3.8723 | 5,681,638,040 | 2016-04-30 |
| 2362 | 2016-05-18 | 220,131,515 | 0 | 3.8744 | 5,681,638,040 | 2016-04-30 |
| 2363 | 2016-05-17 | 220,131,515 | -48,000 | 3.8744 | 5,681,638,040 | 2016-04-30 |
| 2364 | 2016-05-16 | 220,179,515 | 16,000 | 3.8753 | 5,681,638,040 | 2016-04-30 |
| 2365 | 2016-05-13 | 220,163,515 | -64,000 | 3.8750 | 5,681,638,040 | 2016-04-30 |
| 2366 | 2016-05-12 | 220,227,515 | 0 | 3.8761 | 5,681,638,040 | 2016-04-30 |
| 2367 | 2016-05-11 | 220,227,515 | -1,216,000 | 3.8761 | 5,681,638,040 | 2016-04-30 |
| 2368 | 2016-05-10 | 221,443,515 | 0 | 3.8975 | 5,681,638,040 | 2016-04-30 |
| 2369 | 2016-05-09 | 221,443,515 | 0 | 3.8975 | 5,681,638,040 | 2016-04-30 |
| 2370 | 2016-05-06 | 221,443,515 | -504,000 | 3.8975 | 5,681,638,040 | 2016-04-30 |
| 2371 | 2016-05-05 | 221,947,515 | -184,000 | 3.9064 | 5,681,638,040 | 2016-04-30 |
| 2372 | 2016-05-04 | 222,131,515 | 0 | 3.9096 | 5,681,638,040 | 2016-04-30 |
| 2373 | 2016-05-03 | 222,131,515 | 0 | 3.9096 | 5,681,638,040 | 2016-04-30 |
| 2374 | 2016-04-29 | 222,131,515 | 192,000 | 3.9096 | 5,681,638,040 | 2016-03-31 |
| 2375 | 2016-04-28 | 221,939,515 | 40,000 | 3.9063 | 5,681,638,040 | 2016-03-31 |
| 2376 | 2016-04-27 | 221,899,515 | -16,000 | 3.9056 | 5,681,638,040 | 2016-03-31 |
| 2377 | 2016-04-26 | 221,915,515 | 8,000 | 3.9058 | 5,681,638,040 | 2016-03-31 |
| 2378 | 2016-04-25 | 221,907,515 | 528,000 | 3.9057 | 5,681,638,040 | 2016-03-31 |
| 2379 | 2016-04-22 | 221,379,515 | -648,000 | 3.8964 | 5,681,638,040 | 2016-03-31 |
| 2380 | 2016-04-21 | 222,027,515 | -1,152,000 | 3.9078 | 5,681,638,040 | 2016-03-31 |
| 2381 | 2016-04-20 | 223,179,515 | -780,000 | 3.9281 | 5,681,638,040 | 2016-03-31 |
| 2382 | 2016-04-19 | 223,959,515 | 4,062,900 | 3.9418 | 5,681,638,040 | 2016-03-31 |
| 2383 | 2016-04-18 | 219,896,615 | -56,000 | 3.8703 | 5,681,638,040 | 2016-03-31 |
| 2384 | 2016-04-15 | 219,952,615 | -112,000 | 3.8713 | 5,681,638,040 | 2016-03-31 |
| 2385 | 2016-04-14 | 220,064,615 | 24,400 | 3.8733 | 5,681,638,040 | 2016-03-31 |
| 2386 | 2016-04-13 | 220,040,215 | 1,000,000 | 3.8728 | 5,681,638,040 | 2016-03-31 |
| 2387 | 2016-04-12 | 219,040,215 | 88,000 | 3.8552 | 5,681,638,040 | 2016-03-31 |
| 2388 | 2016-04-11 | 218,952,215 | 0 | 3.8537 | 5,681,638,040 | 2016-03-31 |
| 2389 | 2016-04-08 | 218,952,215 | 136,000 | 3.8537 | 5,681,638,040 | 2016-03-31 |
| 2390 | 2016-04-07 | 218,816,215 | 0 | 3.8513 | 5,681,638,040 | 2016-03-31 |
| 2391 | 2016-04-06 | 218,816,215 | 0 | 3.8513 | 5,681,638,040 | 2016-03-31 |
| 2392 | 2016-04-05 | 218,816,215 | 0 | 3.8513 | 5,681,638,040 | 2016-03-31 |
| 2393 | 2016-04-01 | 218,816,215 | -20,000 | 3.8513 | 5,681,638,040 | 2016-03-31 |
| 2394 | 2016-03-31 | 218,836,215 | -24,000 | 3.8516 | 5,681,638,040 | 2016-03-31 |
| 2395 | 2016-03-30 | 218,860,215 | -147,000 | 3.8521 | 5,681,638,040 | 2016-02-29 |
| 2396 | 2016-03-29 | 219,007,215 | 0 | 3.8546 | 5,681,638,040 | 2016-02-29 |
| 2397 | 2016-03-24 | 219,007,215 | 0 | 3.8546 | 5,681,638,040 | 2016-02-29 |
| 2398 | 2016-03-23 | 219,007,215 | 168,000 | 3.8546 | 5,681,638,040 | 2016-02-29 |
| 2399 | 2016-03-22 | 218,839,215 | -108,000 | 3.8517 | 5,681,638,040 | 2016-02-29 |
| 2400 | 2016-03-21 | 218,947,215 | 93,200 | 3.8536 | 5,681,638,040 | 2016-02-29 |
| 2401 | 2016-03-18 | 218,854,015 | 8,000 | 3.8520 | 5,681,638,040 | 2016-02-29 |
| 2402 | 2016-03-17 | 218,846,015 | 736,000 | 3.8518 | 5,681,638,040 | 2016-02-29 |
| 2403 | 2016-03-16 | 218,110,015 | 680,000 | 3.8389 | 5,681,638,040 | 2016-02-29 |
| 2404 | 2016-03-15 | 217,430,015 | 40,000 | 3.8269 | 5,681,638,040 | 2016-02-29 |
| 2405 | 2016-03-14 | 217,390,015 | 440,000 | 3.8262 | 5,681,638,040 | 2016-02-29 |
| 2406 | 2016-03-11 | 216,950,015 | -360,000 | 3.8184 | 5,681,638,040 | 2016-02-29 |
| 2407 | 2016-03-10 | 217,310,015 | 40,000 | 3.8248 | 5,681,638,040 | 2016-02-29 |
| 2408 | 2016-03-09 | 217,270,015 | 0 | 3.8241 | 5,681,638,040 | 2016-02-29 |
| 2409 | 2016-03-08 | 217,270,015 | 568,000 | 3.8241 | 5,681,638,040 | 2016-02-29 |
| 2410 | 2016-03-07 | 216,702,015 | -4,000 | 3.8141 | 5,681,638,040 | 2016-02-29 |
| 2411 | 2016-03-04 | 216,706,015 | -72,000 | 3.8141 | 5,681,638,040 | 2016-02-29 |
| 2412 | 2016-03-03 | 216,778,015 | 0 | 3.8154 | 5,681,638,040 | 2016-02-29 |
| 2413 | 2016-03-02 | 216,778,015 | 16,000 | 3.8154 | 5,681,638,040 | 2016-02-29 |
| 2414 | 2016-03-01 | 216,762,015 | 0 | 3.8151 | 5,681,638,040 | 2016-02-29 |
| 2415 | 2016-02-29 | 216,762,015 | 152,000 | 3.8151 | 5,681,638,040 | 2016-02-29 |
| 2416 | 2016-02-26 | 216,610,015 | 40,000 | 3.8125 | 5,681,638,040 | 2016-01-31 |
| 2417 | 2016-02-25 | 216,570,015 | 0 | 3.8118 | 5,681,638,040 | 2016-01-31 |
| 2418 | 2016-02-24 | 216,570,015 | 72,000 | 3.8118 | 5,681,638,040 | 2016-01-31 |
| 2419 | 2016-02-23 | 216,498,015 | 0 | 3.8105 | 5,681,638,040 | 2016-01-31 |
| 2420 | 2016-02-22 | 216,498,015 | 40,000 | 3.8105 | 5,681,638,040 | 2016-01-31 |
| 2421 | 2016-02-19 | 216,458,015 | 0 | 3.8098 | 5,681,638,040 | 2016-01-31 |
| 2422 | 2016-02-18 | 216,458,015 | -16,000 | 3.8098 | 5,681,638,040 | 2016-01-31 |
| 2423 | 2016-02-17 | 216,474,015 | 320,000 | 3.8101 | 5,681,638,040 | 2016-01-31 |
| 2424 | 2016-02-16 | 216,154,015 | 136,000 | 3.8044 | 5,681,638,040 | 2016-01-31 |
| 2425 | 2016-02-15 | 216,018,015 | 0 | 3.8020 | 5,681,638,040 | 2016-01-31 |
| 2426 | 2016-02-12 | 216,018,015 | 0 | 3.8020 | 5,681,638,040 | 2016-01-31 |
| 2427 | 2016-02-11 | 216,018,015 | 480,000 | 3.8020 | 5,681,638,040 | 2016-01-31 |
| 2428 | 2016-02-05 | 215,538,015 | 0 | 3.7936 | 5,681,638,040 | 2016-01-31 |
| 2429 | 2016-02-04 | 215,538,015 | 8,000 | 3.7936 | 5,681,638,040 | 2016-01-31 |
| 2430 | 2016-02-03 | 215,530,015 | 96,000 | 3.7934 | 5,681,638,040 | 2016-01-31 |
| 2431 | 2016-02-02 | 215,434,015 | -105,000 | 3.7918 | 5,681,638,040 | 2016-01-31 |
| 2432 | 2016-02-01 | 215,539,015 | 48,000 | 3.7936 | 5,681,638,040 | 2016-01-31 |
| 2433 | 2016-01-29 | 215,491,015 | 0 | 3.7928 | 5,681,638,040 | 2016-01-20 |
| 2434 | 2016-01-28 | 215,491,015 | -216,000 | 3.7928 | 5,681,638,040 | 2016-01-20 |
| 2435 | 2016-01-27 | 215,707,015 | 0 | 3.7966 | 5,681,638,040 | 2016-01-20 |
| 2436 | 2016-01-26 | 215,707,015 | 80,000 | 3.7966 | 5,681,638,040 | 2016-01-20 |
| 2437 | 2016-01-25 | 215,627,015 | 184,000 | 3.7952 | 5,681,638,040 | 2016-01-20 |
| 2438 | 2016-01-22 | 215,443,015 | 0 | 3.7919 | 5,681,638,040 | 2016-01-20 |
| 2439 | 2016-01-21 | 215,443,015 | 0 | 3.7919 | 5,681,638,040 | 2016-01-20 |
| 2440 | 2016-01-20 | 215,443,015 | 0 | 3.7919 | 5,681,638,040 | 2016-01-20 |
| 2441 | 2016-01-19 | 215,443,015 | 0 | 11.1534 | 1,931,638,040 | 2015-12-31 |
| 2442 | 2016-01-18 | 215,443,015 | 0 | 11.1534 | 1,931,638,040 | 2015-12-31 |
| 2443 | 2016-01-15 | 215,443,015 | -2,432,000 | 11.1534 | 1,931,638,040 | 2015-12-31 |
| 2444 | 2016-01-14 | 217,875,015 | 0 | 11.2793 | 1,931,638,040 | 2015-12-31 |
| 2445 | 2016-01-13 | 217,875,015 | 0 | 11.2793 | 1,931,638,040 | 2015-12-31 |
| 2446 | 2016-01-12 | 217,875,015 | -298,000 | 11.2793 | 1,931,638,040 | 2015-12-31 |
| 2447 | 2016-01-11 | 218,173,015 | -104,000 | 11.2947 | 1,931,638,040 | 2015-12-31 |
| 2448 | 2016-01-08 | 218,277,015 | -456,000 | 11.3001 | 1,931,638,040 | 2015-12-31 |
| 2449 | 2016-01-07 | 218,733,015 | -64,000 | 11.3237 | 1,931,638,040 | 2015-12-31 |
| 2450 | 2016-01-06 | 218,797,015 | 0 | 11.3270 | 1,931,638,040 | 2015-12-31 |
| 2451 | 2016-01-05 | 218,797,015 | 176,000 | 11.3270 | 1,931,638,040 | 2015-12-31 |
| 2452 | 2016-01-04 | 218,621,015 | 176,000 | 11.3179 | 1,931,638,040 | 2015-12-31 |
| 2453 | 2015-12-31 | 218,445,015 | 0 | 11.3088 | 1,931,638,040 | 2015-12-31 |
| 2454 | 2015-12-30 | 218,445,015 | -16,000 | 11.3088 | 1,931,638,040 | 2015-11-30 |
| 2455 | 2015-12-29 | 218,461,015 | -8,000 | 11.3096 | 1,931,638,040 | 2015-11-30 |
| 2456 | 2015-12-28 | 218,469,015 | 0 | 11.3100 | 1,931,638,040 | 2015-11-30 |
| 2457 | 2015-12-24 | 218,469,015 | 0 | 11.3100 | 1,931,638,040 | 2015-11-30 |
| 2458 | 2015-12-23 | 218,469,015 | 0 | 11.3100 | 1,931,638,040 | 2015-11-30 |
| 2459 | 2015-12-22 | 218,469,015 | 32,000 | 11.3100 | 1,931,638,040 | 2015-11-30 |
| 2460 | 2015-12-21 | 218,437,015 | 552,000 | 11.3084 | 1,931,638,040 | 2015-11-30 |
| 2461 | 2015-12-18 | 217,885,015 | 0 | 11.2798 | 1,931,638,040 | 2015-11-30 |
| 2462 | 2015-12-17 | 217,885,015 | 200,000 | 11.2798 | 1,931,638,040 | 2015-11-30 |
| 2463 | 2015-12-16 | 217,685,015 | -72,000 | 11.2695 | 1,931,638,040 | 2015-11-30 |
| 2464 | 2015-12-15 | 217,757,015 | 544,000 | 11.2732 | 1,931,638,040 | 2015-11-30 |
| 2465 | 2015-12-14 | 217,213,015 | 0 | 11.2450 | 1,931,638,040 | 2015-11-30 |
| 2466 | 2015-12-11 | 217,213,015 | -40,000 | 11.2450 | 1,931,638,040 | 2015-11-30 |
| 2467 | 2015-12-10 | 217,253,015 | 0 | 11.2471 | 1,931,638,040 | 2015-11-30 |
| 2468 | 2015-12-09 | 217,253,015 | 0 | 11.2471 | 1,931,638,040 | 2015-11-30 |
| 2469 | 2015-12-08 | 217,253,015 | 0 | 11.2471 | 1,931,638,040 | 2015-11-30 |
| 2470 | 2015-12-07 | 217,253,015 | -1,624,000 | 11.2471 | 1,931,638,040 | 2015-11-30 |
| 2471 | 2015-12-04 | 218,877,015 | 0 | 11.3312 | 1,931,638,040 | 2015-11-30 |
| 2472 | 2015-12-03 | 218,877,015 | 0 | 11.3312 | 1,931,638,040 | 2015-11-30 |
| 2473 | 2015-12-02 | 218,877,015 | 0 | 11.3312 | 1,931,638,040 | 2015-11-30 |
| 2474 | 2015-12-01 | 218,877,015 | 14,000 | 11.3312 | 1,931,638,040 | 2015-11-30 |
| 2475 | 2015-11-30 | 218,863,015 | 201,800 | 11.3304 | 1,931,638,040 | 2015-11-30 |
| 2476 | 2015-11-27 | 218,661,215 | 0 | 11.3200 | 1,931,638,040 | 2015-10-31 |
| 2477 | 2015-11-26 | 218,661,215 | -40,000 | 11.3200 | 1,931,638,040 | 2015-10-31 |
| 2478 | 2015-11-25 | 218,701,215 | 110,000 | 11.3221 | 1,931,638,040 | 2015-10-31 |
| 2479 | 2015-11-24 | 218,591,215 | 0 | 11.3164 | 1,931,638,040 | 2015-10-31 |
| 2480 | 2015-11-23 | 218,591,215 | 200,000 | 11.3164 | 1,931,638,040 | 2015-10-31 |
| 2481 | 2015-11-20 | 218,391,215 | 0 | 11.3060 | 1,931,638,040 | 2015-10-31 |
| 2482 | 2015-11-19 | 218,391,215 | -56,000 | 11.3060 | 1,931,638,040 | 2015-10-31 |
| 2483 | 2015-11-18 | 218,447,215 | 0 | 11.3089 | 1,931,638,040 | 2015-10-31 |
| 2484 | 2015-11-17 | 218,447,215 | -40,000 | 11.3089 | 1,931,638,040 | 2015-10-31 |
| 2485 | 2015-11-16 | 218,487,215 | 224,000 | 11.3110 | 1,931,638,040 | 2015-10-31 |
| 2486 | 2015-11-13 | 218,263,215 | 40,000 | 11.2994 | 1,931,638,040 | 2015-10-31 |
| 2487 | 2015-11-12 | 218,223,215 | 456,000 | 11.2973 | 1,931,638,040 | 2015-10-31 |
| 2488 | 2015-11-11 | 217,767,215 | 0 | 11.2737 | 1,931,638,040 | 2015-10-31 |
| 2489 | 2015-11-10 | 217,767,215 | -120,000 | 11.2737 | 1,931,638,040 | 2015-10-31 |
| 2490 | 2015-11-09 | 217,887,215 | 48,000 | 11.2799 | 1,931,638,040 | 2015-10-31 |
| 2491 | 2015-11-06 | 217,839,215 | 0 | 11.2774 | 1,931,638,040 | 2015-10-31 |
| 2492 | 2015-11-05 | 217,839,215 | 104,000 | 11.2774 | 1,931,638,040 | 2015-10-31 |
| 2493 | 2015-11-04 | 217,735,215 | 248,000 | 11.2721 | 1,931,638,040 | 2015-10-31 |
| 2494 | 2015-11-03 | 217,487,215 | 264,000 | 11.2592 | 1,931,638,040 | 2015-10-31 |
| 2495 | 2015-11-02 | 217,223,215 | 992,000 | 11.2455 | 1,931,638,040 | 2015-10-31 |
| 2496 | 2015-10-30 | 216,231,215 | -312,000 | 11.1942 | 1,931,638,040 | 2015-09-30 |
| 2497 | 2015-10-29 | 216,543,215 | 136,000 | 11.2103 | 1,931,638,040 | 2015-09-30 |
| 2498 | 2015-10-28 | 216,407,215 | -680,000 | 11.2033 | 1,931,638,040 | 2015-09-30 |
| 2499 | 2015-10-27 | 217,087,215 | -216,000 | 11.2385 | 1,931,638,040 | 2015-09-30 |
| 2500 | 2015-10-26 | 217,303,215 | 224,000 | 11.2497 | 1,931,638,040 | 2015-09-30 |
| 2501 | 2015-10-23 | 217,079,215 | -40,000 | 11.2381 | 1,931,638,040 | 2015-09-30 |
| 2502 | 2015-10-22 | 217,119,215 | 150,000 | 11.2402 | 1,931,638,040 | 2015-09-30 |
| 2503 | 2015-10-20 | 216,969,215 | 512,000 | 11.2324 | 1,931,638,040 | 2015-09-30 |
| 2504 | 2015-10-19 | 216,457,215 | -664,000 | 11.2059 | 1,931,638,040 | 2015-09-30 |
| 2505 | 2015-10-16 | 217,121,215 | 156,000 | 11.2403 | 1,931,638,040 | 2015-09-30 |
| 2506 | 2015-10-15 | 216,965,215 | -56,000 | 11.2322 | 1,931,638,040 | 2015-09-30 |
| 2507 | 2015-10-14 | 217,021,215 | -224,000 | 11.2351 | 1,931,638,040 | 2015-09-30 |
| 2508 | 2015-10-13 | 217,245,215 | 56,000 | 11.2467 | 1,931,638,040 | 2015-09-30 |
| 2509 | 2015-10-12 | 217,189,215 | -56,000 | 11.2438 | 1,931,638,040 | 2015-09-30 |
| 2510 | 2015-10-09 | 217,245,215 | 104,000 | 11.2467 | 1,931,638,040 | 2015-09-30 |
| 2511 | 2015-10-08 | 217,141,215 | -64,000 | 11.2413 | 1,931,638,040 | 2015-09-30 |
| 2512 | 2015-10-07 | 217,205,215 | -512,000 | 11.2446 | 1,931,638,040 | 2015-09-30 |
| 2513 | 2015-10-06 | 217,717,215 | 424,000 | 11.2711 | 1,931,638,040 | 2015-09-30 |
| 2514 | 2015-10-05 | 217,293,215 | 208,000 | 11.2492 | 1,931,638,040 | 2015-09-30 |
| 2515 | 2015-10-02 | 217,085,215 | 0 | 11.2384 | 1,931,638,040 | 2015-09-30 |
| 2516 | 2015-09-30 | 217,085,215 | 112,000 | 11.2384 | 1,931,638,040 | 2015-09-30 |
| 2517 | 2015-09-29 | 216,973,215 | 56,000 | 11.2326 | 1,931,638,040 | 2015-08-31 |
| 2518 | 2015-09-25 | 216,917,215 | 512,000 | 11.2297 | 1,931,638,040 | 2015-08-31 |
| 2519 | 2015-09-24 | 216,405,215 | -24,000 | 11.2032 | 1,931,638,040 | 2015-08-31 |
| 2520 | 2015-09-23 | 216,429,215 | -2,273,019 | 11.2044 | 1,931,638,040 | 2015-08-31 |
| 2521 | 2015-09-22 | 218,702,234 | 656,000 | 11.3221 | 1,931,638,040 | 2015-08-31 |
| 2522 | 2015-09-21 | 218,046,234 | 840,000 | 11.2882 | 1,931,638,040 | 2015-08-31 |
| 2523 | 2015-09-18 | 217,206,234 | 280,000 | 11.2447 | 1,931,638,040 | 2015-08-31 |
| 2524 | 2015-09-17 | 216,926,234 | 0 | 11.2302 | 1,931,638,040 | 2015-08-31 |
| 2525 | 2015-09-16 | 216,926,234 | 0 | 11.2302 | 1,931,638,040 | 2015-08-31 |
| 2526 | 2015-09-15 | 216,926,234 | -224,000 | 11.2302 | 1,931,638,040 | 2015-08-31 |
| 2527 | 2015-09-14 | 217,150,234 | -200,000 | 11.2418 | 1,931,638,040 | 2015-08-31 |
| 2528 | 2015-09-11 | 217,350,234 | 440,000 | 11.2521 | 1,931,638,040 | 2015-08-31 |
| 2529 | 2015-09-10 | 216,910,234 | -352,000 | 11.2293 | 1,931,638,040 | 2015-08-31 |
| 2530 | 2015-09-09 | 217,262,234 | 0 | 11.2476 | 1,931,638,040 | 2015-08-31 |
| 2531 | 2015-09-08 | 217,262,234 | -56,000 | 11.2476 | 1,931,638,040 | 2015-08-31 |
| 2532 | 2015-09-07 | 217,318,234 | -432,000 | 11.2505 | 1,931,638,040 | 2015-08-31 |
| 2533 | 2015-09-04 | 217,750,234 | 274,000 | 11.2728 | 1,931,638,040 | 2015-08-31 |
| 2534 | 2015-09-02 | 217,476,234 | -88,000 | 11.2586 | 1,931,638,040 | 2015-08-31 |
| 2535 | 2015-09-01 | 217,564,234 | -2,328,000 | 11.2632 | 1,931,638,040 | 2015-08-31 |
| 2536 | 2015-08-31 | 219,892,234 | -1,462,100 | 11.3837 | 1,931,638,040 | 2015-08-31 |
| 2537 | 2015-08-28 | 221,354,334 | 576,000 | 11.4594 | 1,931,638,040 | 2015-07-31 |
| 2538 | 2015-08-27 | 220,778,334 | -89,976,000 | 11.4296 | 1,931,638,040 | 2015-07-31 |
| 2539 | 2015-08-26 | 310,754,334 | -56,000 | 16.0876 | 1,931,638,040 | 2015-07-31 |
| 2540 | 2015-08-25 | 310,810,334 | -72,000 | 16.0905 | 1,931,638,040 | 2015-07-31 |
| 2541 | 2015-08-24 | 310,882,334 | 424,000 | 16.0942 | 1,931,638,040 | 2015-07-31 |
| 2542 | 2015-08-21 | 310,458,334 | 0 | 16.0723 | 1,931,638,040 | 2015-07-31 |
| 2543 | 2015-08-20 | 310,458,334 | 0 | 16.0723 | 1,931,638,040 | 2015-07-31 |
| 2544 | 2015-08-19 | 310,458,334 | 584,000 | 16.0723 | 1,931,638,040 | 2015-07-31 |
| 2545 | 2015-08-18 | 309,874,334 | 40,000 | 16.0420 | 1,931,638,040 | 2015-07-31 |
| 2546 | 2015-08-17 | 309,834,334 | -400,000 | 16.0400 | 1,931,638,040 | 2015-07-31 |
| 2547 | 2015-08-14 | 310,234,334 | 456,000 | 16.0607 | 1,931,638,040 | 2015-07-31 |
| 2548 | 2015-08-13 | 309,778,334 | 376,000 | 16.0371 | 1,931,638,040 | 2015-07-31 |
| 2549 | 2015-08-12 | 309,402,334 | 376,000 | 16.0176 | 1,931,638,040 | 2015-07-31 |
| 2550 | 2015-08-11 | 309,026,334 | 200,000 | 15.9981 | 1,931,638,040 | 2015-07-31 |
| 2551 | 2015-08-10 | 308,826,334 | -416,000 | 15.9878 | 1,931,638,040 | 2015-07-31 |
| 2552 | 2015-08-07 | 309,242,334 | 80,000 | 16.0093 | 1,931,638,040 | 2015-07-31 |
| 2553 | 2015-08-06 | 309,162,334 | 216,000 | 16.0052 | 1,931,638,040 | 2015-07-31 |
| 2554 | 2015-08-05 | 308,946,334 | 976,000 | 15.9940 | 1,931,638,040 | 2015-07-31 |
| 2555 | 2015-08-04 | 307,970,334 | 1,408,000 | 15.9435 | 1,931,638,040 | 2015-07-31 |
| 2556 | 2015-08-03 | 306,562,334 | 144,000 | 15.8706 | 1,931,638,040 | 2015-07-31 |
| 2557 | 2015-07-31 | 306,418,334 | -210,900 | 15.8631 | 1,931,638,040 | 2015-07-31 |
| 2558 | 2015-07-30 | 306,629,234 | -424,000 | 15.8741 | 1,931,638,040 | 2015-06-30 |
| 2559 | 2015-07-29 | 307,053,234 | -32,000 | 15.8960 | 1,931,638,040 | 2015-06-30 |
| 2560 | 2015-07-28 | 307,085,234 | 248,000 | 15.8977 | 1,931,638,040 | 2015-06-30 |
| 2561 | 2015-07-27 | 306,837,234 | 48,000 | 15.8848 | 1,931,638,040 | 2015-06-30 |
| 2562 | 2015-07-24 | 306,789,234 | 152,000 | 15.8823 | 1,931,638,040 | 2015-06-30 |
| 2563 | 2015-07-23 | 306,637,234 | -1,384,000 | 15.8745 | 1,931,638,040 | 2015-06-30 |
| 2564 | 2015-07-22 | 308,021,234 | 0 | 15.9461 | 1,931,638,040 | 2015-06-30 |
| 2565 | 2015-07-21 | 308,021,234 | -80,000 | 15.9461 | 1,931,638,040 | 2015-06-30 |
| 2566 | 2015-07-20 | 308,101,234 | 64,000 | 15.9503 | 1,931,638,040 | 2015-06-30 |
| 2567 | 2015-07-17 | 308,037,234 | 3,232,000 | 15.9469 | 1,931,638,040 | 2015-06-30 |
| 2568 | 2015-07-16 | 304,805,234 | 1,408,000 | 15.7796 | 1,931,638,040 | 2015-06-30 |
| 2569 | 2015-07-15 | 303,397,234 | 360,000 | 15.7067 | 1,931,638,040 | 2015-06-30 |
| 2570 | 2015-07-14 | 303,037,234 | 836,000 | 15.6881 | 1,931,638,040 | 2015-06-30 |
| 2571 | 2015-07-13 | 302,201,234 | 0 | 15.6448 | 1,931,638,040 | 2015-06-30 |
| 2572 | 2015-07-10 | 302,201,234 | 560,000 | 15.6448 | 1,931,638,040 | 2015-06-30 |
| 2573 | 2015-07-09 | 301,641,234 | 784,000 | 15.6158 | 1,931,638,040 | 2015-06-30 |
| 2574 | 2015-07-08 | 300,857,234 | 1,984,000 | 15.5752 | 1,931,638,040 | 2015-06-30 |
| 2575 | 2015-07-07 | 298,873,234 | -1,039,000,000 | 15.4725 | 1,931,638,040 | 2015-06-30 |
| 2576 | 2015-07-06 | 1,337,873,234 | 896,000 | 69.2611 | 1,931,638,040 | 2015-06-30 |
| 2577 | 2015-07-03 | 1,336,977,234 | -1,592,000 | 69.2147 | 1,931,638,040 | 2015-06-30 |
| 2578 | 2015-07-02 | 1,338,569,234 | 1,008,000 | 69.2971 | 1,931,638,040 | 2015-06-30 |
| 2579 | 2015-06-30 | 1,337,561,234 | -112,000 | 69.2449 | 1,931,638,040 | 2015-06-30 |
| 2580 | 2015-06-29 | 1,337,673,234 | 448,000 | 69.2507 | 1,931,638,040 | 2015-05-31 |
| 2581 | 2015-06-26 | 1,337,225,234 | 967,981 | 69.2275 | 1,931,638,040 | 2015-05-31 |
| 2582 | 2015-06-25 | 1,336,257,253 | 1,476,019 | 69.1774 | 1,931,638,040 | 2015-05-31 |
| 2583 | 2015-06-24 | 1,334,781,234 | 200,000 | 69.1010 | 1,931,638,040 | 2015-05-31 |
| 2584 | 2015-06-23 | 1,334,581,234 | 4,526,400 | 69.0906 | 1,931,638,040 | 2015-05-31 |
| 2585 | 2015-06-22 | 1,330,054,834 | -7,432,000 | 68.8563 | 1,931,638,040 | 2015-05-31 |
| 2586 | 2015-06-19 | 1,337,486,834 | 56,000 | 69.2411 | 1,931,638,040 | 2015-05-31 |
| 2587 | 2015-06-18 | 1,337,430,834 | -640,000 | 69.2382 | 1,931,638,040 | 2015-05-31 |
| 2588 | 2015-06-17 | 1,338,070,834 | -148,000 | 69.2713 | 1,931,638,040 | 2015-05-31 |
| 2589 | 2015-06-16 | 1,338,218,834 | 48,000 | 69.2790 | 1,931,638,040 | 2015-05-31 |
| 2590 | 2015-06-15 | 1,338,170,834 | 432,000 | 69.2765 | 1,931,638,040 | 2015-05-31 |
| 2591 | 2015-06-12 | 1,337,738,834 | 1,144,000 | 69.2541 | 1,931,638,040 | 2015-05-31 |
| 2592 | 2015-06-11 | 1,336,594,834 | 88,000 | 69.1949 | 1,931,638,040 | 2015-05-31 |
| 2593 | 2015-06-10 | 1,336,506,834 | 504,000 | 69.1903 | 1,931,638,040 | 2015-05-31 |
| 2594 | 2015-06-09 | 1,336,002,834 | -664,000 | 69.1642 | 1,931,638,040 | 2015-05-31 |
| 2595 | 2015-06-08 | 1,336,666,834 | 984,000 | 69.1986 | 1,931,638,040 | 2015-05-31 |
| 2596 | 2015-06-05 | 1,335,682,834 | 976,000 | 69.1477 | 1,931,638,040 | 2015-05-31 |
| 2597 | 2015-06-04 | 1,334,706,834 | -704,000 | 69.0972 | 1,931,638,040 | 2015-05-31 |
| 2598 | 2015-06-03 | 1,335,410,834 | -5,144,000 | 69.1336 | 1,931,638,040 | 2015-05-31 |
| 2599 | 2015-06-02 | 1,340,554,834 | 5,483,000 | 69.3999 | 1,931,638,040 | 2015-05-31 |
| 2600 | 2015-06-01 | 1,335,071,834 | -4,361,000 | 69.1160 | 1,931,638,040 | 2015-05-31 |
| 2601 | 2015-05-29 | 1,339,432,834 | -472,000 | 69.3418 | 1,931,638,040 | 2015-04-30 |
| 2602 | 2015-05-28 | 1,339,904,834 | 2,458,000 | 69.3662 | 1,931,638,040 | 2015-04-30 |
| 2603 | 2015-05-27 | 1,337,446,834 | 728,000 | 69.2390 | 1,931,638,040 | 2015-04-30 |
| 2604 | 2015-05-26 | 1,336,718,834 | -3,087,200 | 69.2013 | 1,931,638,040 | 2015-04-30 |
| 2605 | 2015-05-22 | 1,339,806,034 | -608,600 | 69.3611 | 1,931,638,040 | 2015-04-30 |
| 2606 | 2015-05-21 | 1,340,414,634 | 2,304,000 | 69.3926 | 1,931,638,040 | 2015-04-30 |
| 2607 | 2015-05-20 | 1,338,110,634 | 2,184,000 | 69.2734 | 1,931,638,040 | 2015-04-30 |
| 2608 | 2015-05-19 | 1,335,926,634 | 560,000 | 69.1603 | 1,931,638,040 | 2015-04-30 |
| 2609 | 2015-05-18 | 1,335,366,634 | 1,204,000 | 69.1313 | 1,931,638,040 | 2015-04-30 |
| 2610 | 2015-05-15 | 1,334,162,634 | 2,708,000 | 69.0690 | 1,931,638,040 | 2015-04-30 |
| 2611 | 2015-05-14 | 1,331,454,634 | -1,280,000 | 68.9288 | 1,931,638,040 | 2015-04-30 |
| 2612 | 2015-05-13 | 1,332,734,634 | 1,232,000 | 68.9951 | 1,931,638,040 | 2015-04-30 |
| 2613 | 2015-05-12 | 1,331,502,634 | 928,000 | 68.9313 | 1,931,638,040 | 2015-04-30 |
| 2614 | 2015-05-11 | 1,330,574,634 | 5,251,200 | 68.8832 | 1,931,638,040 | 2015-04-30 |
| 2615 | 2015-05-08 | 1,325,323,434 | 11,545,000 | 68.6114 | 1,931,638,040 | 2015-04-30 |
| 2616 | 2015-05-07 | 1,313,778,434 | 24,136,000 | 68.0137 | 1,931,638,040 | 2015-04-30 |
| 2617 | 2015-05-06 | 1,289,642,434 | 1,488,000 | 66.7642 | 1,931,638,040 | 2015-04-30 |
| 2618 | 2015-05-05 | 1,288,154,434 | 424,000 | 66.6872 | 1,931,638,040 | 2015-04-30 |
| 2619 | 2015-05-04 | 1,287,730,434 | 230,000 | 66.6652 | 1,931,638,040 | 2015-04-30 |
| 2620 | 2015-04-30 | 1,287,500,434 | 536,000 | 66.6533 | 1,931,638,040 | 2015-04-30 |
| 2621 | 2015-04-29 | 1,286,964,434 | 1,644,000 | 66.6255 | 1,931,638,040 | 2015-03-31 |
| 2622 | 2015-04-28 | 1,285,320,434 | 664,000 | 66.5404 | 1,931,638,040 | 2015-03-31 |
| 2623 | 2015-04-27 | 1,284,656,434 | 912,000 | 66.5061 | 1,931,638,040 | 2015-03-31 |
| 2624 | 2015-04-24 | 1,283,744,434 | 1,374,000 | 66.4589 | 1,931,638,040 | 2015-03-31 |
| 2625 | 2015-04-23 | 1,282,370,434 | 350,000 | 66.3877 | 1,931,638,040 | 2015-03-31 |
| 2626 | 2015-04-22 | 1,282,020,434 | 2,136,000 | 66.3696 | 1,931,638,040 | 2015-03-31 |
| 2627 | 2015-04-21 | 1,279,884,434 | -1,373,800 | 66.2590 | 1,931,638,040 | 2015-03-31 |
| 2628 | 2015-04-20 | 1,281,258,234 | -176,000 | 66.3301 | 1,931,638,040 | 2015-03-31 |
| 2629 | 2015-04-17 | 1,281,434,234 | -552,000 | 66.3393 | 1,931,638,040 | 2015-03-31 |
| 2630 | 2015-04-16 | 1,281,986,234 | 698,000 | 66.3678 | 1,931,638,040 | 2015-03-31 |
| 2631 | 2015-04-15 | 1,281,288,234 | 102,000 | 66.3317 | 1,931,638,040 | 2015-03-31 |
| 2632 | 2015-04-14 | 1,281,186,234 | 344,000 | 66.3264 | 1,931,638,040 | 2015-03-31 |
| 2633 | 2015-04-13 | 1,280,842,234 | -40,000 | 66.3086 | 1,931,638,040 | 2015-03-31 |
| 2634 | 2015-04-10 | 1,280,882,234 | -176,000 | 66.3107 | 1,931,638,040 | 2015-03-31 |
| 2635 | 2015-04-09 | 1,281,058,234 | 128,000 | 66.3198 | 1,931,638,040 | 2015-03-31 |
| 2636 | 2015-04-08 | 1,280,930,234 | 0 | 66.3132 | 1,931,638,040 | 2015-03-31 |
| 2637 | 2015-04-02 | 1,280,930,234 | -100,000 | 66.3132 | 1,931,638,040 | 2015-03-31 |
| 2638 | 2015-04-01 | 1,281,030,234 | 136,000 | 66.3183 | 1,931,638,040 | 2015-03-31 |
| 2639 | 2015-03-31 | 1,280,894,234 | 0 | 66.3113 | 1,931,638,040 | 2015-03-31 |
| 2640 | 2015-03-30 | 1,280,894,234 | -80,000 | 66.3113 | 1,931,638,040 | 2015-02-28 |
| 2641 | 2015-03-27 | 1,280,974,234 | 1,520,000 | 66.3154 | 1,931,638,040 | 2015-02-28 |
| 2642 | 2015-03-26 | 1,279,454,234 | -80,000 | 66.2367 | 1,931,638,040 | 2015-02-28 |
| 2643 | 2015-03-25 | 1,279,534,234 | 0 | 66.2409 | 1,931,638,040 | 2015-02-28 |
| 2644 | 2015-03-24 | 1,279,534,234 | -1,608,000 | 66.2409 | 1,931,638,040 | 2015-02-28 |
| 2645 | 2015-03-23 | 1,281,142,234 | -968,000 | 66.3241 | 1,931,638,040 | 2015-02-28 |
| 2646 | 2015-03-20 | 1,282,110,234 | -304,000 | 66.3742 | 1,931,638,040 | 2015-02-28 |
| 2647 | 2015-03-19 | 1,282,414,234 | -1,888,000 | 66.3900 | 1,931,638,040 | 2015-02-28 |
| 2648 | 2015-03-18 | 1,284,302,234 | 1,130,184,000 | 66.4877 | 1,931,638,040 | 2015-02-28 |
| 2649 | 2015-03-17 | 154,118,234 | 0 | 7.9786 | 1,931,638,040 | 2015-02-28 |
| 2650 | 2015-03-16 | 154,118,234 | 0 | 7.9786 | 1,931,638,040 | 2015-02-28 |
| 2651 | 2015-03-13 | 154,118,234 | 0 | 7.9786 | 1,931,638,040 | 2015-02-28 |
| 2652 | 2015-03-12 | 154,118,234 | -328,000 | 7.9786 | 1,931,638,040 | 2015-02-28 |
| 2653 | 2015-03-11 | 154,446,234 | 440,000 | 7.9956 | 1,931,638,040 | 2015-02-28 |
| 2654 | 2015-03-10 | 154,006,234 | 0 | 7.9728 | 1,931,638,040 | 2015-02-28 |
| 2655 | 2015-03-09 | 154,006,234 | 192,000 | 7.9728 | 1,931,638,040 | 2015-02-28 |
| 2656 | 2015-03-06 | 153,814,234 | -192,000 | 7.9629 | 1,931,638,040 | 2015-02-28 |
| 2657 | 2015-03-05 | 154,006,234 | 24,000 | 7.9728 | 1,931,638,040 | 2015-02-28 |
| 2658 | 2015-03-04 | 153,982,234 | -112,000 | 7.9716 | 1,931,638,040 | 2015-02-28 |
| 2659 | 2015-03-03 | 154,094,234 | 0 | 7.9774 | 1,931,638,040 | 2015-02-28 |
| 2660 | 2015-03-02 | 154,094,234 | 16,000 | 7.9774 | 1,931,638,040 | 2015-02-28 |
| 2661 | 2015-02-27 | 154,078,234 | 40,000 | 7.9766 | 1,931,638,040 | 2015-01-31 |
| 2662 | 2015-02-26 | 154,038,234 | -1,176,000 | 7.9745 | 1,931,638,040 | 2015-01-31 |
| 2663 | 2015-02-25 | 155,214,234 | 16,000 | 8.0354 | 1,931,638,040 | 2015-01-31 |
| 2664 | 2015-02-24 | 155,198,234 | 16,000 | 8.0345 | 1,931,638,040 | 2015-01-31 |
| 2665 | 2015-02-23 | 155,182,234 | 240,000 | 8.0337 | 1,931,638,040 | 2015-01-31 |
| 2666 | 2015-02-18 | 154,942,234 | 0 | 8.0213 | 1,931,638,040 | 2015-01-31 |
| 2667 | 2015-02-17 | 154,942,234 | 344,000 | 8.0213 | 1,931,638,040 | 2015-01-31 |
| 2668 | 2015-02-16 | 154,598,234 | -72,000 | 8.0035 | 1,931,638,040 | 2015-01-31 |
| 2669 | 2015-02-13 | 154,670,234 | 0 | 8.0072 | 1,931,638,040 | 2015-01-31 |
| 2670 | 2015-02-12 | 154,670,234 | -168,000 | 8.0072 | 1,931,638,040 | 2015-01-31 |
| 2671 | 2015-02-11 | 154,838,234 | -128,000 | 8.0159 | 1,931,638,040 | 2015-01-31 |
| 2672 | 2015-02-10 | 154,966,234 | 0 | 8.0225 | 1,931,638,040 | 2015-01-31 |
| 2673 | 2015-02-09 | 154,966,234 | 0 | 8.0225 | 1,931,638,040 | 2015-01-31 |
| 2674 | 2015-02-06 | 154,966,234 | 192,000 | 8.0225 | 1,931,638,040 | 2015-01-31 |
| 2675 | 2015-02-05 | 154,774,234 | -4,000 | 8.0126 | 1,931,638,040 | 2015-01-31 |
| 2676 | 2015-02-04 | 154,778,234 | 432,000 | 8.0128 | 1,931,638,040 | 2015-01-31 |
| 2677 | 2015-02-03 | 154,346,234 | 0 | 7.9904 | 1,931,638,040 | 2015-01-31 |
| 2678 | 2015-02-02 | 154,346,234 | -112,000 | 7.9904 | 1,931,638,040 | 2015-01-31 |
| 2679 | 2015-01-30 | 154,458,234 | 200,000 | 7.9962 | 1,931,638,040 | 2014-12-31 |
| 2680 | 2015-01-29 | 154,258,234 | 128,000 | 7.9859 | 1,931,638,040 | 2014-12-31 |
| 2681 | 2015-01-28 | 154,130,234 | 288,000 | 7.9793 | 1,931,638,040 | 2014-12-31 |
| 2682 | 2015-01-27 | 153,842,234 | 120,000 | 7.9643 | 1,931,638,040 | 2014-12-31 |
| 2683 | 2015-01-26 | 153,722,234 | -560,000 | 7.9581 | 1,931,638,040 | 2014-12-31 |
| 2684 | 2015-01-23 | 154,282,234 | -304,000 | 7.9871 | 1,931,638,040 | 2014-12-31 |
| 2685 | 2015-01-22 | 154,586,234 | 0 | 8.0029 | 1,931,638,040 | 2014-12-31 |
| 2686 | 2015-01-21 | 154,586,234 | 32,000 | 8.0029 | 1,931,638,040 | 2014-12-31 |
| 2687 | 2015-01-20 | 154,554,234 | -464,000 | 8.0012 | 1,931,638,040 | 2014-12-31 |
| 2688 | 2015-01-19 | 155,018,234 | 0 | 8.0252 | 1,931,638,040 | 2014-12-31 |
| 2689 | 2015-01-16 | 155,018,234 | 0 | 8.0252 | 1,931,638,040 | 2014-12-31 |
| 2690 | 2015-01-15 | 155,018,234 | 0 | 8.0252 | 1,931,638,040 | 2014-12-31 |
| 2691 | 2015-01-14 | 155,018,234 | -48,000 | 8.0252 | 1,931,638,040 | 2014-12-31 |
| 2692 | 2015-01-13 | 155,066,234 | 0 | 8.0277 | 1,931,638,040 | 2014-12-31 |
| 2693 | 2015-01-12 | 155,066,234 | -8,000 | 8.0277 | 1,931,638,040 | 2014-12-31 |
| 2694 | 2015-01-09 | 155,074,234 | 0 | 8.0281 | 1,931,638,040 | 2014-12-31 |
| 2695 | 2015-01-08 | 155,074,234 | 376,000 | 8.0281 | 1,931,638,040 | 2014-12-31 |
| 2696 | 2015-01-07 | 154,698,234 | 0 | 8.0087 | 1,931,638,040 | 2014-12-31 |
| 2697 | 2015-01-06 | 154,698,234 | 240,000 | 8.0087 | 1,931,638,040 | 2014-12-31 |
| 2698 | 2015-01-05 | 154,458,234 | -128,000 | 7.9962 | 1,931,638,040 | 2014-12-31 |
| 2699 | 2015-01-02 | 154,586,234 | -104,000 | 8.0029 | 1,931,638,040 | 2014-12-31 |
| 2700 | 2014-12-31 | 154,690,234 | 0 | 8.0082 | 1,931,638,040 | 2014-12-31 |
| 2701 | 2014-12-30 | 154,690,234 | 88,000 | 8.0082 | 1,931,638,040 | 2014-11-30 |
| 2702 | 2014-12-29 | 154,602,234 | 1,320,000 | 8.0037 | 1,931,638,040 | 2014-11-30 |
| 2703 | 2014-12-24 | 153,282,234 | 0 | 7.9353 | 1,931,638,040 | 2014-11-30 |
| 2704 | 2014-12-23 | 153,282,234 | 56,000 | 7.9353 | 1,931,638,040 | 2014-11-30 |
| 2705 | 2014-12-22 | 153,226,234 | 120,000 | 7.9325 | 1,931,638,040 | 2014-11-30 |
| 2706 | 2014-12-19 | 153,106,234 | 24,000 | 7.9262 | 1,931,638,040 | 2014-11-30 |
| 2707 | 2014-12-18 | 153,082,234 | 232,000 | 7.9250 | 1,931,638,040 | 2014-11-30 |
| 2708 | 2014-12-17 | 152,850,234 | -104,000 | 7.9130 | 1,931,638,040 | 2014-11-30 |
| 2709 | 2014-12-16 | 152,954,234 | 120,000 | 7.9184 | 1,931,638,040 | 2014-11-30 |
| 2710 | 2014-12-15 | 152,834,234 | 112,000 | 7.9122 | 1,931,638,040 | 2014-11-30 |
| 2711 | 2014-12-12 | 152,722,234 | -136,000 | 7.9064 | 1,931,638,040 | 2014-11-30 |
| 2712 | 2014-12-11 | 152,858,234 | 56,000 | 7.9134 | 1,931,638,040 | 2014-11-30 |
| 2713 | 2014-12-10 | 152,802,234 | 48,000 | 7.9105 | 1,931,638,040 | 2014-11-30 |
| 2714 | 2014-12-09 | 152,754,234 | 2,016,000 | 7.9080 | 1,931,638,040 | 2014-11-30 |
| 2715 | 2014-12-08 | 150,738,234 | 260,000 | 7.8036 | 1,931,638,040 | 2014-11-30 |
| 2716 | 2014-12-05 | 150,478,234 | -1,272,000 | 7.7902 | 1,931,638,040 | 2014-11-30 |
| 2717 | 2014-12-04 | 151,750,234 | 296,000 | 7.8560 | 1,931,638,040 | 2014-11-30 |
| 2718 | 2014-12-03 | 151,454,234 | -312,000 | 7.8407 | 1,931,638,040 | 2014-11-30 |
| 2719 | 2014-12-02 | 151,766,234 | 1,056,000 | 7.8569 | 1,931,638,040 | 2014-11-30 |
| 2720 | 2014-12-01 | 150,710,234 | 72,000 | 7.8022 | 1,931,638,040 | 2014-11-30 |
| 2721 | 2014-11-28 | 150,638,234 | -264,000 | 7.7985 | 1,931,638,040 | 2014-10-31 |
| 2722 | 2014-11-27 | 150,902,234 | -232,000 | 7.8121 | 1,931,638,040 | 2014-10-31 |
| 2723 | 2014-11-26 | 151,134,234 | -1,632,000 | 7.8241 | 1,931,638,040 | 2014-10-31 |
| 2724 | 2014-11-25 | 152,766,234 | 3,968,000 | 7.9086 | 1,931,638,040 | 2014-10-31 |
| 2725 | 2014-11-24 | 148,798,234 | -424,000 | 7.7032 | 1,931,638,040 | 2014-10-31 |
| 2726 | 2014-11-21 | 149,222,234 | -912,000 | 7.7252 | 1,931,638,040 | 2014-10-31 |
| 2727 | 2014-11-20 | 150,134,234 | 0 | 7.7724 | 1,931,638,040 | 2014-10-31 |
| 2728 | 2014-11-19 | 150,134,234 | 560,000 | 7.7724 | 1,931,638,040 | 2014-10-31 |
| 2729 | 2014-11-18 | 149,574,234 | 512,000 | 7.7434 | 1,931,638,040 | 2014-10-31 |
| 2730 | 2014-11-17 | 149,062,234 | 768,000 | 7.7169 | 1,931,638,040 | 2014-10-31 |
| 2731 | 2014-11-14 | 148,294,234 | -200,000 | 7.6771 | 1,931,638,040 | 2014-10-31 |
| 2732 | 2014-11-13 | 148,494,234 | 352,000 | 7.6875 | 1,931,638,040 | 2014-10-31 |
| 2733 | 2014-11-12 | 148,142,234 | 1,336,000 | 7.6693 | 1,931,638,040 | 2014-10-31 |
| 2734 | 2014-11-11 | 146,806,234 | 16,000 | 7.6001 | 1,931,638,040 | 2014-10-31 |
| 2735 | 2014-11-10 | 146,790,234 | 336,000 | 7.5993 | 1,931,638,040 | 2014-10-31 |
| 2736 | 2014-11-07 | 146,454,234 | 224,000 | 7.5819 | 1,931,638,040 | 2014-10-31 |
| 2737 | 2014-11-06 | 146,230,234 | 448,000 | 7.5703 | 1,931,638,040 | 2014-10-31 |
| 2738 | 2014-11-05 | 145,782,234 | 235,000 | 7.5471 | 1,931,638,040 | 2014-10-31 |
| 2739 | 2014-11-04 | 145,547,234 | 32,000 | 7.5349 | 1,931,638,040 | 2014-10-31 |
| 2740 | 2014-11-03 | 145,515,234 | 184,000 | 7.5333 | 1,931,638,040 | 2014-10-31 |
| 2741 | 2014-10-31 | 145,331,234 | 584,000 | 7.5237 | 1,931,638,040 | 2014-10-31 |
| 2742 | 2014-10-30 | 144,747,234 | 600,000 | 7.4935 | 1,931,638,040 | 2014-09-30 |
| 2743 | 2014-10-29 | 144,147,234 | 712,000 | 7.4624 | 1,931,638,040 | 2014-09-30 |
| 2744 | 2014-10-28 | 143,435,234 | 104,000 | 7.4256 | 1,931,638,040 | 2014-09-30 |
| 2745 | 2014-10-27 | 143,331,234 | 8,000 | 7.4202 | 1,931,638,040 | 2014-09-30 |
| 2746 | 2014-10-24 | 143,323,234 | 128,000 | 7.4198 | 1,931,638,040 | 2014-09-30 |
| 2747 | 2014-10-23 | 143,195,234 | -472,000 | 7.4132 | 1,931,638,040 | 2014-09-30 |
| 2748 | 2014-10-22 | 143,667,234 | -40,000 | 7.4376 | 1,931,638,040 | 2014-09-30 |
| 2749 | 2014-10-21 | 143,707,234 | 0 | 7.4397 | 1,931,638,040 | 2014-09-30 |
| 2750 | 2014-10-20 | 143,707,234 | 11,200 | 7.4397 | 1,931,638,040 | 2014-09-30 |
| 2751 | 2014-10-17 | 143,696,034 | -16,000 | 7.4391 | 1,931,638,040 | 2014-09-30 |
| 2752 | 2014-10-16 | 143,712,034 | 176,000 | 7.4399 | 1,931,638,040 | 2014-09-30 |
| 2753 | 2014-10-15 | 143,536,034 | -837,000 | 7.4308 | 1,931,638,040 | 2014-09-30 |
| 2754 | 2014-10-14 | 144,373,034 | 440,000 | 7.4741 | 1,931,638,040 | 2014-09-30 |
| 2755 | 2014-10-13 | 143,933,034 | -32,000 | 7.4513 | 1,931,638,040 | 2014-09-30 |
| 2756 | 2014-10-10 | 143,965,034 | 160,000 | 7.4530 | 1,931,638,040 | 2014-09-30 |
| 2757 | 2014-10-09 | 143,805,034 | -288,000 | 7.4447 | 1,931,638,040 | 2014-09-30 |
| 2758 | 2014-10-08 | 144,093,034 | 1,984,000 | 7.4596 | 1,931,638,040 | 2014-09-30 |
| 2759 | 2014-10-07 | 142,109,034 | 4,776,000 | 7.3569 | 1,931,638,040 | 2014-09-30 |
| 2760 | 2014-10-06 | 137,333,034 | -296,000 | 7.1097 | 1,931,638,040 | 2014-09-30 |
| 2761 | 2014-10-03 | 137,629,034 | 12,000 | 7.1250 | 1,931,638,040 | 2014-09-30 |
| 2762 | 2014-09-30 | 137,617,034 | 400,000 | 7.1244 | 1,931,638,040 | 2014-09-30 |
| 2763 | 2014-09-29 | 137,217,034 | -1,272,000 | 7.1037 | 1,931,638,040 | 2014-08-31 |
| 2764 | 2014-09-26 | 138,489,034 | -88,000 | 7.1695 | 1,931,638,040 | 2014-08-31 |
| 2765 | 2014-09-25 | 138,577,034 | 56,000 | 7.1741 | 1,931,638,040 | 2014-08-31 |
| 2766 | 2014-09-24 | 138,521,034 | -28,000 | 7.1712 | 1,931,638,040 | 2014-08-31 |
| 2767 | 2014-09-23 | 138,549,034 | -96,000 | 7.1726 | 1,931,638,040 | 2014-08-31 |
| 2768 | 2014-09-22 | 138,645,034 | 420,000 | 7.1776 | 1,931,638,040 | 2014-08-31 |
| 2769 | 2014-09-19 | 138,225,034 | 885,600 | 7.1558 | 1,931,638,040 | 2014-08-31 |
| 2770 | 2014-09-18 | 137,339,434 | -880,000 | 7.1100 | 1,931,638,040 | 2014-08-31 |
| 2771 | 2014-09-17 | 138,219,434 | -1,072,000 | 7.1556 | 1,931,638,040 | 2014-08-31 |
| 2772 | 2014-09-16 | 139,291,434 | 584,000 | 7.2111 | 1,931,638,040 | 2014-08-31 |
| 2773 | 2014-09-15 | 138,707,434 | 385,600 | 7.1808 | 1,931,638,040 | 2014-08-31 |
| 2774 | 2014-09-12 | 138,321,834 | 102,000 | 7.1609 | 1,931,638,040 | 2014-08-31 |
| 2775 | 2014-09-11 | 138,219,834 | 32,000 | 7.1556 | 1,931,638,040 | 2014-08-31 |
| 2776 | 2014-09-10 | 138,187,834 | 0 | 7.1539 | 1,931,638,040 | 2014-08-31 |
| 2777 | 2014-09-08 | 138,187,834 | -8,400,000 | 7.1539 | 1,931,638,040 | 2014-08-31 |
| 2778 | 2014-09-05 | 146,587,834 | -296,000 | 7.5888 | 1,931,638,040 | 2014-08-31 |
| 2779 | 2014-09-04 | 146,883,834 | -480,000 | 7.6041 | 1,931,638,040 | 2014-08-31 |
| 2780 | 2014-09-03 | 147,363,834 | 208,000 | 7.6290 | 1,931,638,040 | 2014-08-31 |
| 2781 | 2014-09-02 | 147,155,834 | 8,000 | 7.6182 | 1,931,638,040 | 2014-08-31 |
| 2782 | 2014-09-01 | 147,147,834 | 0 | 7.6178 | 1,931,638,040 | 2014-08-31 |
| 2783 | 2014-08-29 | 147,147,834 | -528,000 | 7.6178 | 1,931,638,040 | 2014-07-31 |
| 2784 | 2014-08-28 | 147,675,834 | 0 | 7.6451 | 1,931,638,040 | 2014-07-31 |
| 2785 | 2014-08-27 | 147,675,834 | 0 | 7.6451 | 1,931,638,040 | 2014-07-31 |
| 2786 | 2014-08-26 | 147,675,834 | -80,000 | 7.6451 | 1,931,638,040 | 2014-07-31 |
| 2787 | 2014-08-25 | 147,755,834 | 232,000 | 7.6493 | 1,931,638,040 | 2014-07-31 |
| 2788 | 2014-08-22 | 147,523,834 | 0 | 7.6372 | 1,931,638,040 | 2014-07-31 |
| 2789 | 2014-08-21 | 147,523,834 | 0 | 7.6372 | 1,931,638,040 | 2014-07-31 |
| 2790 | 2014-08-20 | 147,523,834 | 0 | 7.6372 | 1,931,638,040 | 2014-07-31 |
| 2791 | 2014-08-19 | 147,523,834 | -392,000 | 7.6372 | 1,931,638,040 | 2014-07-31 |
| 2792 | 2014-08-18 | 147,915,834 | -792,000 | 7.6575 | 1,931,638,040 | 2014-07-31 |
| 2793 | 2014-08-15 | 148,707,834 | 0 | 7.6985 | 1,931,638,040 | 2014-07-31 |
| 2794 | 2014-08-14 | 148,707,834 | -96,000 | 7.6985 | 1,931,638,040 | 2014-07-31 |
| 2795 | 2014-08-13 | 148,803,834 | -168,000 | 7.7035 | 1,931,638,040 | 2014-07-31 |
| 2796 | 2014-08-12 | 148,971,834 | -400,000 | 7.7122 | 1,931,638,040 | 2014-07-31 |
| 2797 | 2014-08-11 | 149,371,834 | -120,000 | 7.7329 | 1,931,638,040 | 2014-07-31 |
| 2798 | 2014-08-08 | 149,491,834 | 135,000 | 7.7391 | 1,931,638,040 | 2014-07-31 |
| 2799 | 2014-08-07 | 149,356,834 | 776,000 | 7.7321 | 1,931,638,040 | 2014-07-31 |
| 2800 | 2014-08-06 | 148,580,834 | -264,000 | 7.6920 | 1,931,638,040 | 2014-07-31 |
| 2801 | 2014-08-05 | 148,844,834 | -464,000 | 7.7056 | 1,931,638,040 | 2014-07-31 |
| 2802 | 2014-08-04 | 149,308,834 | -2,184,000 | 7.7296 | 1,931,638,040 | 2014-07-31 |
| 2803 | 2014-08-01 | 151,492,834 | -480,000 | 7.8427 | 1,931,638,040 | 2014-07-31 |
| 2804 | 2014-07-31 | 151,972,834 | 240,000 | 7.8676 | 1,931,638,040 | 2014-07-31 |
| 2805 | 2014-07-30 | 151,732,834 | 40,000 | 7.8551 | 1,931,638,040 | 2014-06-30 |
| 2806 | 2014-07-29 | 151,692,834 | -40,000 | 7.8531 | 1,931,638,040 | 2014-06-30 |
| 2807 | 2014-07-28 | 151,732,834 | -312,000 | 7.8551 | 1,931,638,040 | 2014-06-30 |
| 2808 | 2014-07-25 | 152,044,834 | 464,000 | 7.8713 | 1,931,638,040 | 2014-06-30 |
| 2809 | 2014-07-24 | 151,580,834 | -336,000 | 7.8473 | 1,931,638,040 | 2014-06-30 |
| 2810 | 2014-07-23 | 151,916,834 | 32,000 | 7.8647 | 1,931,638,040 | 2014-06-30 |
| 2811 | 2014-07-22 | 151,884,834 | 464,000 | 7.8630 | 1,931,638,040 | 2014-06-30 |
| 2812 | 2014-07-21 | 151,420,834 | -1,360,000 | 7.8390 | 1,931,638,040 | 2014-06-30 |
| 2813 | 2014-07-18 | 152,780,834 | 240,000 | 7.9094 | 1,931,638,040 | 2014-06-30 |
| 2814 | 2014-07-17 | 152,540,834 | -32,000 | 7.8970 | 1,931,638,040 | 2014-06-30 |
| 2815 | 2014-07-16 | 152,572,834 | 0 | 7.8986 | 1,931,638,040 | 2014-06-30 |
| 2816 | 2014-07-15 | 152,572,834 | 0 | 7.8986 | 1,931,638,040 | 2014-06-30 |
| 2817 | 2014-07-14 | 152,572,834 | -320,000 | 7.8986 | 1,931,638,040 | 2014-06-30 |
| 2818 | 2014-07-11 | 152,892,834 | 8,000 | 7.9152 | 1,931,638,040 | 2014-06-30 |
| 2819 | 2014-07-10 | 152,884,834 | -72,000 | 7.9148 | 1,931,638,040 | 2014-06-30 |
| 2820 | 2014-07-09 | 152,956,834 | -56,000 | 7.9185 | 1,931,638,040 | 2014-06-30 |
| 2821 | 2014-07-08 | 153,012,834 | 0 | 7.9214 | 1,931,638,040 | 2014-06-30 |
| 2822 | 2014-07-07 | 153,012,834 | 48,000 | 7.9214 | 1,931,638,040 | 2014-06-30 |
| 2823 | 2014-07-04 | 152,964,834 | 64,000 | 7.9189 | 1,931,638,040 | 2014-06-30 |
| 2824 | 2014-07-03 | 152,900,834 | 416,000 | 7.9156 | 1,931,638,040 | 2014-06-30 |
| 2825 | 2014-07-02 | 152,484,834 | 1,448,000 | 7.8941 | 1,931,638,040 | 2014-06-30 |
| 2826 | 2014-06-30 | 151,036,834 | 112,000 | 7.8191 | 1,931,638,040 | 2014-06-30 |
| 2827 | 2014-06-27 | 150,924,834 | 40,000 | 7.8133 | 1,931,638,040 | 2014-05-31 |
| 2828 | 2014-06-26 | 150,884,834 | 0 | 7.8112 | 1,931,638,040 | 2014-05-31 |
| 2829 | 2014-06-25 | 150,884,834 | 912,000 | 7.8112 | 1,931,638,040 | 2014-05-31 |
| 2830 | 2014-06-24 | 149,972,834 | -1,608,000 | 7.7640 | 1,931,638,040 | 2014-05-31 |
| 2831 | 2014-06-23 | 151,580,834 | -392,000 | 7.8473 | 1,931,638,040 | 2014-05-31 |
| 2832 | 2014-06-20 | 151,972,834 | -448,000 | 7.8676 | 1,931,638,040 | 2014-05-31 |
| 2833 | 2014-06-19 | 152,420,834 | 0 | 7.8908 | 1,931,638,040 | 2014-05-31 |
| 2834 | 2014-06-18 | 152,420,834 | 0 | 7.8908 | 1,931,638,040 | 2014-05-31 |
| 2835 | 2014-06-17 | 152,420,834 | 0 | 7.8908 | 1,931,638,040 | 2014-05-31 |
| 2836 | 2014-06-16 | 152,420,834 | 936,000 | 7.8908 | 1,931,638,040 | 2014-05-31 |
| 2837 | 2014-06-13 | 151,484,834 | -24,000 | 7.8423 | 1,931,638,040 | 2014-05-31 |
| 2838 | 2014-06-12 | 151,508,834 | 0 | 7.8435 | 1,931,638,040 | 2014-05-31 |
| 2839 | 2014-06-11 | 151,508,834 | 0 | 7.8435 | 1,931,638,040 | 2014-05-31 |
| 2840 | 2014-06-10 | 151,508,834 | -72,000 | 7.8435 | 1,931,638,040 | 2014-05-31 |
| 2841 | 2014-06-09 | 151,580,834 | 0 | 7.8473 | 1,931,638,040 | 2014-05-31 |
| 2842 | 2014-06-06 | 151,580,834 | -144,000 | 7.8473 | 1,931,638,040 | 2014-05-31 |
| 2843 | 2014-06-05 | 151,724,834 | 0 | 7.8547 | 1,931,638,040 | 2014-05-31 |
| 2844 | 2014-06-04 | 151,724,834 | 0 | 7.8547 | 1,931,638,040 | 2014-05-31 |
| 2845 | 2014-06-03 | 151,724,834 | 0 | 7.8547 | 1,931,638,040 | 2014-05-31 |
| 2846 | 2014-05-30 | 151,724,834 | 0 | 7.8547 | 1,931,638,040 | 2014-04-30 |
| 2847 | 2014-05-29 | 151,724,834 | -312,000 | 7.8547 | 1,931,638,040 | 2014-04-30 |
| 2848 | 2014-05-28 | 152,036,834 | 0 | 7.8709 | 1,931,638,040 | 2014-04-30 |
| 2849 | 2014-05-27 | 152,036,834 | 0 | 7.8709 | 1,931,638,040 | 2014-04-30 |
| 2850 | 2014-05-26 | 152,036,834 | 0 | 7.8709 | 1,931,638,040 | 2014-04-30 |
| 2851 | 2014-05-23 | 152,036,834 | 32,000 | 7.8709 | 1,931,638,040 | 2014-04-30 |
| 2852 | 2014-05-22 | 152,004,834 | 0 | 7.8692 | 1,931,638,040 | 2014-04-30 |
| 2853 | 2014-05-21 | 152,004,834 | 0 | 7.8692 | 1,931,638,040 | 2014-04-30 |
| 2854 | 2014-05-20 | 152,004,834 | 16,000 | 7.8692 | 1,931,638,040 | 2014-04-30 |
| 2855 | 2014-05-19 | 151,988,834 | 104,000 | 7.8684 | 1,931,638,040 | 2014-04-30 |
| 2856 | 2014-05-16 | 151,884,834 | 32,000 | 7.8630 | 1,931,638,040 | 2014-04-30 |
| 2857 | 2014-05-15 | 151,852,834 | 1,296,000 | 7.8614 | 1,931,638,040 | 2014-04-30 |
| 2858 | 2014-05-14 | 150,556,834 | 0 | 7.7943 | 1,931,638,040 | 2014-04-30 |
| 2859 | 2014-05-13 | 150,556,834 | 0 | 7.7943 | 1,931,638,040 | 2014-04-30 |
| 2860 | 2014-05-12 | 150,556,834 | 0 | 7.7943 | 1,931,638,040 | 2014-04-30 |
| 2861 | 2014-05-10 | 150,556,834 | 0 | 7.7943 | 1,931,638,040 | 2014-04-30 |
| 2862 | 2014-05-09 | 150,556,834 | 0 | 7.7943 | 1,931,638,040 | 2014-04-30 |
| 2863 | 2014-05-08 | 150,556,834 | 0 | 7.7943 | 1,931,638,040 | 2014-04-30 |
| 2864 | 2014-05-07 | 150,556,834 | -2,600 | 7.7943 | 1,931,638,040 | 2014-04-30 |
| 2865 | 2014-05-05 | 150,559,434 | 0 | 7.7944 | 1,931,638,040 | 2014-04-30 |
| 2866 | 2014-05-02 | 150,559,434 | 40,000 | 7.7944 | 1,931,638,040 | 2014-04-30 |
| 2867 | 2014-04-30 | 150,519,434 | 0 | 7.7923 | 1,931,638,040 | 2014-04-30 |
| 2868 | 2014-04-29 | 150,519,434 | -8,000 | 7.7923 | 1,931,638,040 | 2014-03-31 |
| 2869 | 2014-04-28 | 150,527,434 | 0 | 7.7927 | 1,931,638,040 | 2014-03-31 |
| 2870 | 2014-04-25 | 150,527,434 | 0 | 7.7927 | 1,931,638,040 | 2014-03-31 |
| 2871 | 2014-04-24 | 150,527,434 | 0 | 7.7927 | 1,931,638,040 | 2014-03-31 |
| 2872 | 2014-04-23 | 150,527,434 | 0 | 7.7927 | 1,931,638,040 | 2014-03-31 |
| 2873 | 2014-04-22 | 150,527,434 | 0 | 7.7927 | 1,931,638,040 | 2014-03-31 |
| 2874 | 2014-04-17 | 150,527,434 | 0 | 7.7927 | 1,931,638,040 | 2014-03-31 |
| 2875 | 2014-04-16 | 150,527,434 | 0 | 7.7927 | 1,931,638,040 | 2014-03-31 |
| 2876 | 2014-04-15 | 150,527,434 | 24,000 | 7.7927 | 1,931,638,040 | 2014-03-31 |
| 2877 | 2014-04-14 | 150,503,434 | -1,160,000 | 7.7915 | 1,931,638,040 | 2014-03-31 |
| 2878 | 2014-04-11 | 151,663,434 | 0 | 7.8515 | 1,931,638,040 | 2014-03-31 |
| 2879 | 2014-04-10 | 151,663,434 | -8,000 | 7.8515 | 1,931,638,040 | 2014-03-31 |
| 2880 | 2014-04-09 | 151,671,434 | -53,000 | 7.8520 | 1,931,638,040 | 2014-03-31 |
| 2881 | 2014-04-08 | 151,724,434 | 26,000 | 7.8547 | 1,931,638,040 | 2014-03-31 |
| 2882 | 2014-04-07 | 151,698,434 | -224,000 | 7.8534 | 1,931,638,040 | 2014-03-31 |
| 2883 | 2014-04-04 | 151,922,434 | 16,000 | 7.8650 | 1,931,638,040 | 2014-03-31 |
| 2884 | 2014-04-03 | 151,906,434 | -24,000 | 7.8641 | 1,931,638,040 | 2014-03-31 |
| 2885 | 2014-04-02 | 151,930,434 | -8,000 | 7.8654 | 1,931,638,040 | 2014-03-31 |
| 2886 | 2014-04-01 | 151,938,434 | -4,800 | 7.8658 | 1,931,638,040 | 2014-03-31 |
| 2887 | 2014-03-31 | 151,943,234 | 96,000 | 7.8660 | 1,931,638,040 | 2014-03-31 |
| 2888 | 2014-03-28 | 151,847,234 | 0 | 7.8611 | 1,931,638,040 | 2014-02-28 |
| 2889 | 2014-03-27 | 151,847,234 | -120,000 | 7.8611 | 1,931,638,040 | 2014-02-28 |
| 2890 | 2014-03-26 | 151,967,234 | -8,000 | 7.8673 | 1,931,638,040 | 2014-02-28 |
| 2891 | 2014-03-25 | 151,975,234 | -8,000 | 7.8677 | 1,931,638,040 | 2014-02-28 |
| 2892 | 2014-03-24 | 151,983,234 | 0 | 7.8681 | 1,931,638,040 | 2014-02-28 |
| 2893 | 2014-03-21 | 151,983,234 | 0 | 7.8681 | 1,931,638,040 | 2014-02-28 |
| 2894 | 2014-03-20 | 151,983,234 | -256,000 | 7.8681 | 1,931,638,040 | 2014-02-28 |
| 2895 | 2014-03-19 | 152,239,234 | 8,000 | 7.8814 | 1,931,638,040 | 2014-02-28 |
| 2896 | 2014-03-18 | 152,231,234 | 1,000,000 | 7.8809 | 1,931,638,040 | 2014-02-28 |
| 2897 | 2014-03-17 | 151,231,234 | -280,000 | 7.8292 | 1,931,638,040 | 2014-02-28 |
| 2898 | 2014-03-14 | 151,511,234 | -16,000 | 7.8437 | 1,931,638,040 | 2014-02-28 |
| 2899 | 2014-03-13 | 151,527,234 | -6,000 | 7.8445 | 1,931,638,040 | 2014-02-28 |
| 2900 | 2014-03-12 | 151,533,234 | -112,000 | 7.8448 | 1,931,638,040 | 2014-02-28 |
| 2901 | 2014-03-11 | 151,645,234 | 0 | 7.8506 | 1,931,638,040 | 2014-02-28 |
| 2902 | 2014-03-10 | 151,645,234 | 24,000 | 7.8506 | 1,931,638,040 | 2014-02-28 |
| 2903 | 2014-03-07 | 151,621,234 | 8,000 | 7.8494 | 1,931,638,040 | 2014-02-28 |
| 2904 | 2014-03-06 | 151,613,234 | 274,000 | 7.8489 | 1,931,638,040 | 2014-02-28 |
| 2905 | 2014-03-05 | 151,339,234 | 24,000 | 7.8348 | 1,931,638,040 | 2014-02-28 |
| 2906 | 2014-03-04 | 151,315,234 | -1,085,000 | 7.8335 | 1,931,638,040 | 2014-02-28 |
| 2907 | 2014-03-03 | 152,400,234 | 88,000 | 7.8897 | 1,931,638,040 | 2014-02-28 |
| 2908 | 2014-02-28 | 152,312,234 | 16,000 | 7.8851 | 1,931,638,040 | 2014-02-28 |
| 2909 | 2014-02-27 | 152,296,234 | -16,000 | 7.8843 | 1,931,638,040 | 2014-01-31 |
| 2910 | 2014-02-26 | 152,312,234 | 0 | 7.8851 | 1,931,638,040 | 2014-01-31 |
| 2911 | 2014-02-25 | 152,312,234 | 1,208,000 | 7.8851 | 1,931,638,040 | 2014-01-31 |
| 2912 | 2014-02-24 | 151,104,234 | -192,000 | 7.8226 | 1,931,638,040 | 2014-01-31 |
| 2913 | 2014-02-21 | 151,296,234 | 0 | 7.8325 | 1,931,638,040 | 2014-01-31 |
| 2914 | 2014-02-20 | 151,296,234 | -32,000 | 7.8325 | 1,931,638,040 | 2014-01-31 |
| 2915 | 2014-02-19 | 151,328,234 | -400,000 | 7.8342 | 1,931,638,040 | 2014-01-31 |
| 2916 | 2014-02-18 | 151,728,234 | -184,000 | 7.8549 | 1,931,638,040 | 2014-01-31 |
| 2917 | 2014-02-17 | 151,912,234 | -272,000 | 7.8644 | 1,931,638,040 | 2014-01-31 |
| 2918 | 2014-02-14 | 152,184,234 | -104,000 | 7.8785 | 1,931,638,040 | 2014-01-31 |
| 2919 | 2014-02-13 | 152,288,234 | 0 | 7.8839 | 1,931,638,040 | 2014-01-31 |
| 2920 | 2014-02-12 | 152,288,234 | -136,000 | 7.8839 | 1,931,638,040 | 2014-01-31 |
| 2921 | 2014-02-11 | 152,424,234 | 0 | 7.8909 | 1,931,638,040 | 2014-01-31 |
| 2922 | 2014-02-10 | 152,424,234 | 0 | 7.8909 | 1,931,638,040 | 2014-01-31 |
| 2923 | 2014-02-07 | 152,424,234 | 1,088,000 | 7.8909 | 1,931,638,040 | 2014-01-31 |
| 2924 | 2014-02-06 | 151,336,234 | 88,000 | 7.8346 | 1,931,638,040 | 2014-01-31 |
| 2925 | 2014-02-05 | 151,248,234 | 26,000 | 7.8301 | 1,931,638,040 | 2014-01-31 |
| 2926 | 2014-02-04 | 151,222,234 | 0 | 7.8287 | 1,931,638,040 | 2014-01-31 |
| 2927 | 2014-01-30 | 151,222,234 | 0 | 7.8287 | 1,931,638,040 | 2013-12-31 |
| 2928 | 2014-01-29 | 151,222,234 | 0 | 7.8287 | 1,931,638,040 | 2013-12-31 |
| 2929 | 2014-01-28 | 151,222,234 | -360,000 | 7.8287 | 1,931,638,040 | 2013-12-31 |
| 2930 | 2014-01-27 | 151,582,234 | 0 | 7.8473 | 1,931,638,040 | 2013-12-31 |
| 2931 | 2014-01-24 | 151,582,234 | -448,000 | 7.8473 | 1,931,638,040 | 2013-12-31 |
| 2932 | 2014-01-23 | 152,030,234 | 16,000 | 7.8705 | 1,931,638,040 | 2013-12-31 |
| 2933 | 2014-01-22 | 152,014,234 | 0 | 7.8697 | 1,931,638,040 | 2013-12-31 |
| 2934 | 2014-01-21 | 152,014,234 | 48,000 | 7.8697 | 1,931,638,040 | 2013-12-31 |
| 2935 | 2014-01-20 | 151,966,234 | 984,000 | 7.8672 | 1,931,638,040 | 2013-12-31 |
| 2936 | 2014-01-17 | 150,982,234 | 152,000 | 7.8163 | 1,931,638,040 | 2013-12-31 |
| 2937 | 2014-01-16 | 150,830,234 | 392,000 | 7.8084 | 1,931,638,040 | 2013-12-31 |
| 2938 | 2014-01-15 | 150,438,234 | -120,000 | 7.7881 | 1,931,638,040 | 2013-12-31 |
| 2939 | 2014-01-14 | 150,558,234 | -16,000 | 7.7943 | 1,931,638,040 | 2013-12-31 |
| 2940 | 2014-01-13 | 150,574,234 | -96,000 | 7.7952 | 1,931,638,040 | 2013-12-31 |
| 2941 | 2014-01-10 | 150,670,234 | 8,000 | 7.8001 | 1,931,638,040 | 2013-12-31 |
| 2942 | 2014-01-09 | 150,662,234 | -16,000 | 7.7997 | 1,931,638,040 | 2013-12-31 |
| 2943 | 2014-01-08 | 150,678,234 | -309,000 | 7.8005 | 1,931,638,040 | 2013-12-31 |
| 2944 | 2014-01-07 | 150,987,234 | -344,000 | 7.8165 | 1,931,638,040 | 2013-12-31 |
| 2945 | 2014-01-06 | 151,331,234 | 216,000 | 7.8343 | 1,931,638,040 | 2013-12-31 |
| 2946 | 2014-01-03 | 151,115,234 | -6,000 | 7.8232 | 1,931,638,040 | 2013-12-31 |
| 2947 | 2014-01-02 | 151,121,234 | 8,000 | 7.8235 | 1,931,638,040 | 2013-12-31 |
| 2948 | 2013-12-31 | 151,113,234 | 0 | 7.8231 | 1,931,638,040 | 2013-12-31 |
| 2949 | 2013-12-30 | 151,113,234 | 456,000 | 7.8231 | 1,931,638,040 | 2013-11-30 |
| 2950 | 2013-12-27 | 150,657,234 | 320,000 | 7.7995 | 1,931,638,040 | 2013-11-30 |
| 2951 | 2013-12-24 | 150,337,234 | 0 | 7.7829 | 1,931,638,040 | 2013-11-30 |
| 2952 | 2013-12-23 | 150,337,234 | 280,000 | 7.7829 | 1,931,638,040 | 2013-11-30 |
| 2953 | 2013-12-20 | 150,057,234 | 808,000 | 7.7684 | 1,931,638,040 | 2013-11-30 |
| 2954 | 2013-12-19 | 149,249,234 | -16,000 | 7.7266 | 1,931,638,040 | 2013-11-30 |
| 2955 | 2013-12-18 | 149,265,234 | 552,000 | 7.7274 | 1,931,638,040 | 2013-11-30 |
| 2956 | 2013-12-17 | 148,713,234 | 240,000 | 7.6988 | 1,931,638,040 | 2013-11-30 |
| 2957 | 2013-12-16 | 148,473,234 | 64,000 | 7.6864 | 1,931,638,040 | 2013-11-30 |
| 2958 | 2013-12-13 | 148,409,234 | 80,000 | 7.6831 | 1,931,638,040 | 2013-11-30 |
| 2959 | 2013-12-12 | 148,329,234 | 120,000 | 7.6789 | 1,931,638,040 | 2013-11-30 |
| 2960 | 2013-12-11 | 148,209,234 | 120,000 | 7.6727 | 1,931,638,040 | 2013-11-30 |
| 2961 | 2013-12-10 | 148,089,234 | 112,000 | 7.6665 | 1,931,638,040 | 2013-11-30 |
| 2962 | 2013-12-09 | 147,977,234 | -176,000 | 7.6607 | 1,931,638,040 | 2013-11-30 |
| 2963 | 2013-12-06 | 148,153,234 | 152,000 | 7.6698 | 1,931,638,040 | 2013-11-30 |
| 2964 | 2013-12-05 | 148,001,234 | 248,000 | 7.6620 | 1,931,638,040 | 2013-11-30 |
| 2965 | 2013-12-04 | 147,753,234 | -816,000 | 7.6491 | 1,931,638,040 | 2013-11-30 |
| 2966 | 2013-12-03 | 148,569,234 | -544,000 | 7.6914 | 1,931,638,040 | 2013-11-30 |
| 2967 | 2013-12-02 | 149,113,234 | 0 | 7.7195 | 1,931,638,040 | 2013-11-30 |
| 2968 | 2013-11-29 | 149,113,234 | 8,000 | 7.7195 | 1,931,638,040 | 2013-10-31 |
| 2969 | 2013-11-28 | 149,105,234 | 1,016,000 | 7.7191 | 1,931,638,040 | 2013-10-31 |
| 2970 | 2013-11-27 | 148,089,234 | -40,000 | 7.6665 | 1,931,638,040 | 2013-10-31 |
| 2971 | 2013-11-26 | 148,129,234 | 80,000 | 7.6686 | 1,931,638,040 | 2013-10-31 |
| 2972 | 2013-11-25 | 148,049,234 | -96,000 | 7.6644 | 1,931,638,040 | 2013-10-31 |
| 2973 | 2013-11-22 | 148,145,234 | 0 | 7.6694 | 1,931,638,040 | 2013-10-31 |
| 2974 | 2013-11-21 | 148,145,234 | 304,000 | 7.6694 | 1,931,638,040 | 2013-10-31 |
| 2975 | 2013-11-20 | 147,841,234 | -256,000 | 7.6537 | 1,931,638,040 | 2013-10-31 |
| 2976 | 2013-11-19 | 148,097,234 | -64,000 | 7.6669 | 1,931,638,040 | 2013-10-31 |
| 2977 | 2013-11-18 | 148,161,234 | 104,000 | 7.6702 | 1,931,638,040 | 2013-10-31 |
| 2978 | 2013-11-15 | 148,057,234 | 312,000 | 7.6649 | 1,931,638,040 | 2013-10-31 |
| 2979 | 2013-11-14 | 147,745,234 | 752,000 | 7.6487 | 1,931,638,040 | 2013-10-31 |
| 2980 | 2013-11-13 | 146,993,234 | 32,000 | 7.6098 | 1,931,638,040 | 2013-10-31 |
| 2981 | 2013-11-12 | 146,961,234 | 200,000 | 7.6081 | 1,931,638,040 | 2013-10-31 |
| 2982 | 2013-11-11 | 146,761,234 | -1,104,000 | 7.5978 | 1,931,638,040 | 2013-10-31 |
| 2983 | 2013-11-08 | 147,865,234 | 186,000 | 7.6549 | 1,931,638,040 | 2013-10-31 |
| 2984 | 2013-11-07 | 147,679,234 | -2,714,000 | 7.6453 | 1,931,638,040 | 2013-10-31 |
| 2985 | 2013-11-06 | 150,393,234 | -3,016,000 | 7.7858 | 1,931,638,040 | 2013-10-31 |
| 2986 | 2013-11-05 | 153,409,234 | 5,040,000 | 7.9419 | 1,931,638,040 | 2013-10-31 |
| 2987 | 2013-11-04 | 148,369,234 | 240,000 | 7.6810 | 1,931,638,040 | 2013-10-31 |
| 2988 | 2013-11-01 | 148,129,234 | -208,000 | 7.6686 | 1,931,638,040 | 2013-10-31 |
| 2989 | 2013-10-31 | 148,337,234 | 480,000 | 7.6793 | 1,931,638,040 | 2013-10-31 |
| 2990 | 2013-10-30 | 147,857,234 | 200,000 | 7.6545 | 1,931,638,040 | 2013-09-30 |
| 2991 | 2013-10-29 | 147,657,234 | 104,000 | 7.6441 | 1,931,638,040 | 2013-09-30 |
| 2992 | 2013-10-28 | 147,553,234 | 680,000 | 7.6388 | 1,931,638,040 | 2013-09-30 |
| 2993 | 2013-10-25 | 146,873,234 | 1,066,600 | 7.6036 | 1,931,638,040 | 2013-09-30 |
| 2994 | 2013-10-24 | 145,806,634 | 8,000 | 7.5483 | 1,931,638,040 | 2013-09-30 |
| 2995 | 2013-10-23 | 145,798,634 | 24,000 | 7.5479 | 1,931,638,040 | 2013-09-30 |
| 2996 | 2013-10-22 | 145,774,634 | -8,000 | 7.5467 | 1,931,638,040 | 2013-09-30 |
| 2997 | 2013-10-21 | 145,782,634 | 0 | 7.5471 | 1,931,638,040 | 2013-09-30 |
| 2998 | 2013-10-18 | 145,782,634 | 144,000 | 7.5471 | 1,931,638,040 | 2013-09-30 |
| 2999 | 2013-10-17 | 145,638,634 | -24,000 | 7.5396 | 1,931,638,040 | 2013-09-30 |
| 3000 | 2013-10-16 | 145,662,634 | 72,000 | 7.5409 | 1,931,638,040 | 2013-09-30 |
| 3001 | 2013-10-15 | 145,590,634 | -376,000 | 7.5372 | 1,931,638,040 | 2013-09-30 |
| 3002 | 2013-10-11 | 145,966,634 | 4,000 | 7.5566 | 1,931,638,040 | 2013-09-30 |
| 3003 | 2013-10-10 | 145,962,634 | -201,600 | 7.5564 | 1,931,638,040 | 2013-09-30 |
| 3004 | 2013-10-09 | 146,164,234 | 296,000 | 7.5669 | 1,931,638,040 | 2013-09-30 |
| 3005 | 2013-10-08 | 145,868,234 | -8,000 | 7.5515 | 1,931,638,040 | 2013-09-30 |
| 3006 | 2013-10-07 | 145,876,234 | 432,000 | 7.5519 | 1,931,638,040 | 2013-09-30 |
| 3007 | 2013-10-04 | 145,444,234 | 232,000 | 7.5296 | 1,931,638,040 | 2013-09-30 |
| 3008 | 2013-10-03 | 145,212,234 | 240,000 | 7.5176 | 1,931,638,040 | 2013-09-30 |
| 3009 | 2013-10-02 | 144,972,234 | 115,000 | 7.5051 | 1,931,638,040 | 2013-09-30 |
| 3010 | 2013-09-30 | 144,857,234 | 512,000 | 7.4992 | 1,931,638,040 | 2013-09-30 |
| 3011 | 2013-09-27 | 144,345,234 | 40,000 | 7.4727 | 1,931,638,040 | 2013-08-31 |
| 3012 | 2013-09-26 | 144,305,234 | 0 | 7.4706 | 1,931,638,040 | 2013-08-31 |
| 3013 | 2013-09-25 | 144,305,234 | 0 | 7.4706 | 1,931,638,040 | 2013-08-31 |
| 3014 | 2013-09-24 | 144,305,234 | 32,000 | 7.4706 | 1,931,638,040 | 2013-08-31 |
| 3015 | 2013-09-23 | 144,273,234 | 0 | 7.4690 | 1,931,638,040 | 2013-08-31 |
| 3016 | 2013-09-19 | 144,273,234 | -304,000 | 7.4690 | 1,931,638,040 | 2013-08-31 |
| 3017 | 2013-09-18 | 144,577,234 | -88,000 | 7.4847 | 1,931,638,040 | 2013-08-31 |
| 3018 | 2013-09-17 | 144,665,234 | -600,000 | 7.4893 | 1,931,638,040 | 2013-08-31 |
| 3019 | 2013-09-16 | 145,265,234 | 0 | 7.5203 | 1,931,638,040 | 2013-08-31 |
| 3020 | 2013-09-13 | 145,265,234 | 144,000 | 7.5203 | 1,931,638,040 | 2013-08-31 |
| 3021 | 2013-09-12 | 145,121,234 | 288,000 | 7.5129 | 1,931,638,040 | 2013-08-31 |
| 3022 | 2013-09-11 | 144,833,234 | 504,000 | 7.4979 | 1,931,638,040 | 2013-08-31 |
| 3023 | 2013-09-10 | 144,329,234 | 56,000 | 7.4719 | 1,931,638,040 | 2013-08-31 |
| 3024 | 2013-09-09 | 144,273,234 | 0 | 7.4690 | 1,931,638,040 | 2013-08-31 |
| 3025 | 2013-09-06 | 144,273,234 | 64,000 | 7.4690 | 1,931,638,040 | 2013-08-31 |
| 3026 | 2013-09-05 | 144,209,234 | -360,000 | 7.4656 | 1,931,638,040 | 2013-08-31 |
| 3027 | 2013-09-04 | 144,569,234 | 16,000 | 7.4843 | 1,931,638,040 | 2013-08-31 |
| 3028 | 2013-09-03 | 144,553,234 | -120,000 | 7.4835 | 1,931,638,040 | 2013-08-31 |
| 3029 | 2013-09-02 | 144,673,234 | 0 | 7.4897 | 1,931,638,040 | 2013-08-31 |
| 3030 | 2013-08-30 | 144,673,234 | 472,000 | 7.4897 | 1,931,638,040 | 2013-07-31 |
| 3031 | 2013-08-29 | 144,201,234 | 184,000 | 7.4652 | 1,931,638,040 | 2013-07-31 |
| 3032 | 2013-08-28 | 144,017,234 | 0 | 7.4557 | 1,931,638,040 | 2013-07-31 |
| 3033 | 2013-08-27 | 144,017,234 | -200,000 | 7.4557 | 1,931,638,040 | 2013-07-31 |
| 3034 | 2013-08-26 | 144,217,234 | 168,000 | 7.4661 | 1,931,638,040 | 2013-07-31 |
| 3035 | 2013-08-23 | 144,049,234 | -200,000 | 7.4574 | 1,931,638,040 | 2013-07-31 |
| 3036 | 2013-08-22 | 144,249,234 | 80,000 | 7.4677 | 1,931,638,040 | 2013-07-31 |
| 3037 | 2013-08-21 | 144,169,234 | 472,000 | 7.4636 | 1,931,638,040 | 2013-07-31 |
| 3038 | 2013-08-20 | 143,697,234 | -2,000 | 7.4391 | 1,931,638,040 | 2013-07-31 |
| 3039 | 2013-08-19 | 143,699,234 | 0 | 7.4392 | 1,931,638,040 | 2013-07-31 |
| 3040 | 2013-08-16 | 143,699,234 | 8,000 | 7.4392 | 1,931,638,040 | 2013-07-31 |
| 3041 | 2013-08-15 | 143,691,234 | 256,000 | 7.4388 | 1,931,638,040 | 2013-07-31 |
| 3042 | 2013-08-14 | 143,435,234 | 0 | 7.4256 | 1,931,638,040 | 2013-07-31 |
| 3043 | 2013-08-13 | 143,435,234 | -112,000 | 7.4256 | 1,931,638,040 | 2013-07-31 |
| 3044 | 2013-08-12 | 143,547,234 | -800,000 | 7.4314 | 1,931,638,040 | 2013-07-31 |
| 3045 | 2013-08-09 | 144,347,234 | -128,000 | 7.4728 | 1,931,638,040 | 2013-07-31 |
| 3046 | 2013-08-08 | 144,475,234 | 56,000 | 7.4794 | 1,931,638,040 | 2013-07-31 |
| 3047 | 2013-08-07 | 144,419,234 | 88,000 | 7.4765 | 1,931,638,040 | 2013-07-31 |
| 3048 | 2013-08-06 | 144,331,234 | 160,000 | 7.4720 | 1,931,638,040 | 2013-07-31 |
| 3049 | 2013-08-05 | 144,171,234 | 216,000 | 7.4637 | 1,931,638,040 | 2013-07-31 |
| 3050 | 2013-08-02 | 143,955,234 | 232,000 | 7.4525 | 1,931,638,040 | 2013-07-31 |
| 3051 | 2013-08-01 | 143,723,234 | 40,000 | 7.4405 | 1,931,638,040 | 2013-07-31 |
| 3052 | 2013-07-31 | 143,683,234 | 268,000 | 7.4384 | 1,931,638,040 | 2013-07-31 |
| 3053 | 2013-07-30 | 143,415,234 | 184,000 | 7.4245 | 1,931,638,040 | 2013-06-30 |
| 3054 | 2013-07-29 | 143,231,234 | -1,992,000 | 7.4150 | 1,931,638,040 | 2013-06-30 |
| 3055 | 2013-07-26 | 145,223,234 | 8,000 | 7.5181 | 1,931,638,040 | 2013-06-30 |
| 3056 | 2013-07-25 | 145,215,234 | -112,000 | 7.5177 | 1,931,638,040 | 2013-06-30 |
| 3057 | 2013-07-24 | 145,327,234 | -1,352,000 | 7.5235 | 1,931,638,040 | 2013-06-30 |
| 3058 | 2013-07-23 | 146,679,234 | 0 | 7.5935 | 1,931,638,040 | 2013-06-30 |
| 3059 | 2013-07-22 | 146,679,234 | 0 | 7.5935 | 1,931,638,040 | 2013-06-30 |
| 3060 | 2013-07-19 | 146,679,234 | 0 | 7.5935 | 1,931,638,040 | 2013-06-30 |
| 3061 | 2013-07-18 | 146,679,234 | 0 | 7.5935 | 1,931,638,040 | 2013-06-30 |
| 3062 | 2013-07-17 | 146,679,234 | 1,920,000 | 7.5935 | 1,931,638,040 | 2013-06-30 |
| 3063 | 2013-07-16 | 144,759,234 | 0 | 7.4941 | 1,931,638,040 | 2013-06-30 |
| 3064 | 2013-07-15 | 144,759,234 | 0 | 7.4941 | 1,931,638,040 | 2013-06-30 |
| 3065 | 2013-07-12 | 144,759,234 | 0 | 7.4941 | 1,931,638,040 | 2013-06-30 |
| 3066 | 2013-07-11 | 144,759,234 | 0 | 7.4941 | 1,931,638,040 | 2013-06-30 |
| 3067 | 2013-07-10 | 144,759,234 | 0 | 7.4941 | 1,931,638,040 | 2013-06-30 |
| 3068 | 2013-07-09 | 144,759,234 | 0 | 7.4941 | 1,931,638,040 | 2013-06-30 |
| 3069 | 2013-07-08 | 144,759,234 | 0 | 7.4941 | 1,931,638,040 | 2013-06-30 |
| 3070 | 2013-07-05 | 144,759,234 | 0 | 7.4941 | 1,931,638,040 | 2013-06-30 |
| 3071 | 2013-07-04 | 144,759,234 | 0 | 7.4941 | 1,931,638,040 | 2013-06-30 |
| 3072 | 2013-07-03 | 144,759,234 | 0 | 7.4941 | 1,931,638,040 | 2013-06-30 |
| 3073 | 2013-07-02 | 144,759,234 | 520,000 | 7.4941 | 1,931,638,040 | 2013-06-30 |
| 3074 | 2013-06-28 | 144,239,234 | 0 | 7.4672 | 1,931,638,040 | 2013-05-31 |
| 3075 | 2013-06-27 | 144,239,234 | 0 | 7.4672 | 1,931,638,040 | 2013-05-31 |
| 3076 | 2013-06-26 | 144,239,234 | 408,000 | 7.4672 | 1,931,638,040 | 2013-05-31 |
| 3077 | 2013-06-25 | 143,831,234 | -16,000 | 7.4461 | 1,931,638,040 | 2013-05-31 |
| 3078 | 2013-06-24 | 143,847,234 | 8,000 | 7.4469 | 1,931,638,040 | 2013-05-31 |
| 3079 | 2013-06-21 | 143,839,234 | 488,000 | 7.4465 | 1,931,638,040 | 2013-05-31 |
| 3080 | 2013-06-20 | 143,351,234 | 0 | 7.4212 | 1,931,638,040 | 2013-05-31 |
| 3081 | 2013-06-19 | 143,351,234 | 7,200 | 7.4212 | 1,931,638,040 | 2013-05-31 |
| 3082 | 2013-06-18 | 143,344,034 | -120,000 | 7.4209 | 1,931,638,040 | 2013-05-31 |
| 3083 | 2013-06-17 | 143,464,034 | -1,032,000 | 7.4271 | 1,931,638,040 | 2013-05-31 |
| 3084 | 2013-06-14 | 144,496,034 | 0 | 7.4805 | 1,931,638,040 | 2013-05-31 |
| 3085 | 2013-06-13 | 144,496,034 | 0 | 7.4805 | 1,931,638,040 | 2013-05-31 |
| 3086 | 2013-06-11 | 144,496,034 | 368,000 | 7.4805 | 1,931,638,040 | 2013-05-31 |
| 3087 | 2013-06-10 | 144,128,034 | 0 | 7.4614 | 1,931,638,040 | 2013-05-31 |
| 3088 | 2013-06-07 | 144,128,034 | 112,000 | 7.4614 | 1,931,638,040 | 2013-05-31 |
| 3089 | 2013-06-06 | 144,016,034 | 64,000 | 7.4556 | 1,931,638,040 | 2013-05-31 |
| 3090 | 2013-06-05 | 143,952,034 | -48,000 | 7.4523 | 1,931,638,040 | 2013-05-31 |
| 3091 | 2013-06-04 | 144,000,034 | 1,608,000 | 7.4548 | 1,931,638,040 | 2013-05-31 |
| 3092 | 2013-06-03 | 142,392,034 | 336,000 | 7.3716 | 1,931,638,040 | 2013-05-31 |
| 3093 | 2013-05-31 | 142,056,034 | 632,000 | 7.3542 | 1,931,638,040 | 2013-05-31 |
| 3094 | 2013-05-30 | 141,424,034 | 608,000 | 7.3215 | 1,931,638,040 | 2013-04-30 |
| 3095 | 2013-05-29 | 140,816,034 | 760,000 | 7.2900 | 1,931,638,040 | 2013-04-30 |
| 3096 | 2013-05-28 | 140,056,034 | 0 | 7.2506 | 1,931,638,040 | 2013-04-30 |
| 3097 | 2013-05-27 | 140,056,034 | 0 | 7.2506 | 1,931,638,040 | 2013-04-30 |
| 3098 | 2013-05-24 | 140,056,034 | 0 | 7.2506 | 1,931,638,040 | 2013-04-30 |
| 3099 | 2013-05-23 | 140,056,034 | 40,000 | 7.2506 | 1,931,638,040 | 2013-04-30 |
| 3100 | 2013-05-22 | 140,016,034 | 8,000 | 7.2486 | 1,931,638,040 | 2013-04-30 |
| 3101 | 2013-05-21 | 140,008,034 | 0 | 7.2482 | 1,931,638,040 | 2013-04-30 |
| 3102 | 2013-05-20 | 140,008,034 | 0 | 7.2482 | 1,931,638,040 | 2013-04-30 |
| 3103 | 2013-05-16 | 140,008,034 | 89,800 | 7.2482 | 1,931,638,040 | 2013-04-30 |
| 3104 | 2013-05-15 | 139,918,234 | 40,000 | 7.2435 | 1,931,638,040 | 2013-04-30 |
| 3105 | 2013-05-14 | 139,878,234 | -3,824,000 | 7.2414 | 1,931,638,040 | 2013-04-30 |
| 3106 | 2013-05-13 | 143,702,234 | 3,360,000 | 7.4394 | 1,931,638,040 | 2013-04-30 |
| 3107 | 2013-05-10 | 140,342,234 | 280,000 | 7.2655 | 1,931,638,040 | 2013-04-30 |
| 3108 | 2013-05-09 | 140,062,234 | -16,000 | 7.2510 | 1,931,638,040 | 2013-04-30 |
| 3109 | 2013-05-08 | 140,078,234 | 16,000 | 7.2518 | 1,931,638,040 | 2013-04-30 |
| 3110 | 2013-05-07 | 140,062,234 | -24,000 | 7.2510 | 1,931,638,040 | 2013-04-30 |
| 3111 | 2013-05-06 | 140,086,234 | 64,000 | 7.2522 | 1,931,638,040 | 2013-04-30 |
| 3112 | 2013-05-03 | 140,022,234 | 0 | 7.2489 | 1,931,638,040 | 2013-04-30 |
| 3113 | 2013-05-02 | 140,022,234 | 24,000 | 7.2489 | 1,931,638,040 | 2013-04-30 |
| 3114 | 2013-04-30 | 139,998,234 | 256,000 | 7.2476 | 1,931,638,040 | 2013-04-30 |
| 3115 | 2013-04-29 | 139,742,234 | 152,000 | 7.2344 | 1,931,638,040 | 2013-03-31 |
| 3116 | 2013-04-26 | 139,590,234 | 0 | 7.2265 | 1,931,638,040 | 2013-03-31 |
| 3117 | 2013-04-25 | 139,590,234 | 0 | 7.2265 | 1,931,638,040 | 2013-03-31 |
| 3118 | 2013-04-24 | 139,590,234 | -40,000 | 7.2265 | 1,931,638,040 | 2013-03-31 |
| 3119 | 2013-04-23 | 139,630,234 | -40,000 | 7.2286 | 1,931,638,040 | 2013-03-31 |
| 3120 | 2013-04-22 | 139,670,234 | 0 | 7.2307 | 1,931,638,040 | 2013-03-31 |
| 3121 | 2013-04-19 | 139,670,234 | 184,000 | 7.2307 | 1,931,638,040 | 2013-03-31 |
| 3122 | 2013-04-18 | 139,486,234 | 0 | 7.2211 | 1,931,638,040 | 2013-03-31 |
| 3123 | 2013-04-17 | 139,486,234 | 0 | 7.2211 | 1,931,638,040 | 2013-03-31 |
| 3124 | 2013-04-16 | 139,486,234 | 48,000 | 7.2211 | 1,931,638,040 | 2013-03-31 |
| 3125 | 2013-04-15 | 139,438,234 | 0 | 7.2187 | 1,931,638,040 | 2013-03-31 |
| 3126 | 2013-04-12 | 139,438,234 | 8,000 | 7.2187 | 1,931,638,040 | 2013-03-31 |
| 3127 | 2013-04-11 | 139,430,234 | -40,000 | 7.2182 | 1,931,638,040 | 2013-03-31 |
| 3128 | 2013-04-10 | 139,470,234 | 1,000 | 7.2203 | 1,931,638,040 | 2013-03-31 |
| 3129 | 2013-04-09 | 139,469,234 | -152,000 | 7.2203 | 1,931,638,040 | 2013-03-31 |
| 3130 | 2013-04-08 | 139,621,234 | 3,432,000 | 7.2281 | 1,931,638,040 | 2013-03-31 |
| 3131 | 2013-04-05 | 136,189,234 | 48,000 | 7.0505 | 1,931,638,040 | 2013-03-31 |
| 3132 | 2013-04-03 | 136,141,234 | 8,000 | 7.0480 | 1,931,638,040 | 2013-03-31 |
| 3133 | 2013-04-02 | 136,133,234 | 23,000 | 7.0476 | 1,931,638,040 | 2013-03-31 |
| 3134 | 2013-03-28 | 136,110,234 | 712,000 | 7.0464 | 1,931,638,040 | 2013-02-28 |
| 3135 | 2013-03-27 | 135,398,234 | 16,000 | 7.0095 | 1,931,638,040 | 2013-02-28 |
| 3136 | 2013-03-26 | 135,382,234 | 0 | 7.0087 | 1,931,638,040 | 2013-02-28 |
| 3137 | 2013-03-25 | 135,382,234 | 8,000 | 7.0087 | 1,931,638,040 | 2013-02-28 |
| 3138 | 2013-03-22 | 135,374,234 | 0 | 7.0083 | 1,931,638,040 | 2013-02-28 |
| 3139 | 2013-03-21 | 135,374,234 | 0 | 7.0083 | 1,931,638,040 | 2013-02-28 |
| 3140 | 2013-03-20 | 135,374,234 | 8,000 | 7.0083 | 1,931,638,040 | 2013-02-28 |
| 3141 | 2013-03-19 | 135,366,234 | -8,000 | 7.0078 | 1,931,638,040 | 2013-02-28 |
| 3142 | 2013-03-18 | 135,374,234 | 64,000 | 7.0083 | 1,931,638,040 | 2013-02-28 |
| 3143 | 2013-03-15 | 135,310,234 | 400,000 | 7.0049 | 1,931,638,040 | 2013-02-28 |
| 3144 | 2013-03-14 | 134,910,234 | 0 | 6.9842 | 1,931,638,040 | 2013-02-28 |
| 3145 | 2013-03-13 | 134,910,234 | 0 | 6.9842 | 1,931,638,040 | 2013-02-28 |
| 3146 | 2013-03-12 | 134,910,234 | -680,000 | 6.9842 | 1,931,638,040 | 2013-02-28 |
| 3147 | 2013-03-11 | 135,590,234 | 24,000 | 7.0194 | 1,931,638,040 | 2013-02-28 |
| 3148 | 2013-03-08 | 135,566,234 | 104,000 | 7.0182 | 1,931,638,040 | 2013-02-28 |
| 3149 | 2013-03-07 | 135,462,234 | 32,000 | 7.0128 | 1,931,638,040 | 2013-02-28 |
| 3150 | 2013-03-06 | 135,430,234 | 1,992,000 | 7.0112 | 1,931,638,040 | 2013-02-28 |
| 3151 | 2013-03-05 | 133,438,234 | 0 | 6.9080 | 1,931,638,040 | 2013-02-28 |
| 3152 | 2013-03-04 | 133,438,234 | 8,000 | 6.9080 | 1,931,638,040 | 2013-02-28 |
| 3153 | 2013-03-01 | 133,430,234 | 16,000 | 6.9076 | 1,931,638,040 | 2013-02-28 |
| 3154 | 2013-02-28 | 133,414,234 | -51,200 | 6.9068 | 1,931,638,040 | 2013-02-28 |
| 3155 | 2013-02-27 | 133,465,434 | -208,000 | 6.9094 | 1,931,638,040 | 2013-01-31 |
| 3156 | 2013-02-26 | 133,673,434 | 504,000 | 6.9202 | 1,931,638,040 | 2013-01-31 |
| 3157 | 2013-02-25 | 133,169,434 | -24,000 | 6.8941 | 1,931,638,040 | 2013-01-31 |
| 3158 | 2013-02-22 | 133,193,434 | 209,600 | 6.8954 | 1,931,638,040 | 2013-01-31 |
| 3159 | 2013-02-21 | 132,983,834 | -488,000 | 6.8845 | 1,931,638,040 | 2013-01-31 |
| 3160 | 2013-02-20 | 133,471,834 | -40,000 | 6.9098 | 1,931,638,040 | 2013-01-31 |
| 3161 | 2013-02-19 | 133,511,834 | 280,000 | 6.9118 | 1,931,638,040 | 2013-01-31 |
| 3162 | 2013-02-18 | 133,231,834 | 136,000 | 6.8973 | 1,931,638,040 | 2013-01-31 |
| 3163 | 2013-02-15 | 133,095,834 | 840,000 | 6.8903 | 1,931,638,040 | 2013-01-31 |
| 3164 | 2013-02-14 | 132,255,834 | 0 | 6.8468 | 1,931,638,040 | 2013-01-31 |
| 3165 | 2013-02-08 | 132,255,834 | 560,000 | 6.8468 | 1,931,638,040 | 2013-01-31 |
| 3166 | 2013-02-07 | 131,695,834 | -816,000 | 6.8178 | 1,931,638,040 | 2013-01-31 |
| 3167 | 2013-02-06 | 132,511,834 | -1,240,000 | 6.8601 | 1,931,638,040 | 2013-01-31 |
| 3168 | 2013-02-05 | 133,751,834 | 1,008,000 | 6.9243 | 1,931,638,040 | 2013-01-31 |
| 3169 | 2013-02-04 | 132,743,834 | -154,200 | 6.8721 | 1,931,638,040 | 2013-01-31 |
| 3170 | 2013-02-01 | 132,898,034 | 240,000 | 6.8801 | 1,931,638,040 | 2013-01-31 |
| 3171 | 2013-01-31 | 132,658,034 | 0 | 6.8676 | 1,931,638,040 | 2013-01-31 |
| 3172 | 2013-01-30 | 132,658,034 | -104,000 | 6.8676 | 1,931,638,040 | 2012-12-31 |
| 3173 | 2013-01-29 | 132,762,034 | -2,596,000 | 6.8730 | 1,931,638,040 | 2012-12-31 |
| 3174 | 2013-01-28 | 135,358,034 | -128,200 | 7.0074 | 1,931,638,040 | 2012-12-31 |
| 3175 | 2013-01-25 | 135,486,234 | 3,101,600 | 7.0141 | 1,931,638,040 | 2012-12-31 |
| 3176 | 2013-01-24 | 132,384,634 | 160,000 | 6.8535 | 1,931,638,040 | 2012-12-31 |
| 3177 | 2013-01-23 | 132,224,634 | -2,896,000 | 6.8452 | 1,931,638,040 | 2012-12-31 |
| 3178 | 2013-01-22 | 135,120,634 | -80,000 | 6.9951 | 1,931,638,040 | 2012-12-31 |
| 3179 | 2013-01-21 | 135,200,634 | -2,621,000 | 6.9993 | 1,931,638,040 | 2012-12-31 |
| 3180 | 2013-01-18 | 137,821,634 | 2,856,000 | 7.1350 | 1,931,638,040 | 2012-12-31 |
| 3181 | 2013-01-17 | 134,965,634 | -222,000 | 6.9871 | 1,931,638,040 | 2012-12-31 |
| 3182 | 2013-01-16 | 135,187,634 | 176,000 | 6.9986 | 1,931,638,040 | 2012-12-31 |
| 3183 | 2013-01-15 | 135,011,634 | -288,000 | 6.9895 | 1,931,638,040 | 2012-12-31 |
| 3184 | 2013-01-14 | 135,299,634 | -652,000 | 7.0044 | 1,931,638,040 | 2012-12-31 |
| 3185 | 2013-01-11 | 135,951,634 | 833,600 | 7.0382 | 1,931,638,040 | 2012-12-31 |
| 3186 | 2013-01-10 | 135,118,034 | 4,596,000 | 6.9950 | 1,931,638,040 | 2012-12-31 |
| 3187 | 2013-01-09 | 130,522,034 | 1,032,000 | 6.7571 | 1,931,638,040 | 2012-12-31 |
| 3188 | 2013-01-08 | 129,490,034 | -680,000 | 6.7036 | 1,931,638,040 | 2012-12-31 |
| 3189 | 2013-01-07 | 130,170,034 | 712,000 | 6.7388 | 1,931,638,040 | 2012-12-31 |
| 3190 | 2013-01-04 | 129,458,034 | -952,000 | 6.7020 | 1,931,638,040 | 2012-12-31 |
| 3191 | 2013-01-03 | 130,410,034 | -2,856,000 | 6.7513 | 1,931,638,040 | 2012-12-31 |
| 3192 | 2013-01-02 | 133,266,034 | -80,000 | 6.8991 | 1,931,638,040 | 2012-12-31 |
| 3193 | 2012-12-31 | 133,346,034 | 0 | 6.9033 | 1,931,638,040 | 2012-12-31 |
| 3194 | 2012-12-28 | 133,346,034 | 552,000 | 6.9033 | 1,931,638,040 | 2012-11-30 |
| 3195 | 2012-12-27 | 132,794,034 | -206,200 | 6.8747 | 1,931,638,040 | 2012-11-30 |
| 3196 | 2012-12-24 | 133,000,234 | 0 | 6.8854 | 1,931,638,040 | 2012-11-30 |
| 3197 | 2012-12-21 | 133,000,234 | -152,000 | 6.8854 | 1,931,638,040 | 2012-11-30 |
| 3198 | 2012-12-20 | 133,152,234 | 1,384,000 | 6.8932 | 1,931,638,040 | 2012-11-30 |
| 3199 | 2012-12-19 | 131,768,234 | -88,000 | 6.8216 | 1,931,638,040 | 2012-11-30 |
| 3200 | 2012-12-18 | 131,856,234 | -704,000 | 6.8261 | 1,931,638,040 | 2012-11-30 |
| 3201 | 2012-12-17 | 132,560,234 | -24,000 | 6.8626 | 1,931,638,040 | 2012-11-30 |
| 3202 | 2012-12-14 | 132,584,234 | 0 | 6.8638 | 1,931,638,040 | 2012-11-30 |
| 3203 | 2012-12-13 | 132,584,234 | -376,000 | 6.8638 | 1,931,638,040 | 2012-11-30 |
| 3204 | 2012-12-12 | 132,960,234 | -1,501,000 | 6.8833 | 1,931,638,040 | 2012-11-30 |
| 3205 | 2012-12-11 | 134,461,234 | 2,760,000 | 6.9610 | 1,931,638,040 | 2012-11-30 |
| 3206 | 2012-12-10 | 131,701,234 | 104,000 | 6.8181 | 1,931,638,040 | 2012-11-30 |
| 3207 | 2012-12-07 | 131,597,234 | -1,120,000 | 6.8127 | 1,931,638,040 | 2012-11-30 |
| 3208 | 2012-12-06 | 132,717,234 | -2,608,000 | 6.8707 | 1,931,638,040 | 2012-11-30 |
| 3209 | 2012-12-05 | 135,325,234 | 1,408,000 | 7.0057 | 1,931,638,040 | 2012-11-30 |
| 3210 | 2012-12-04 | 133,917,234 | -168,000 | 6.9328 | 1,931,638,040 | 2012-11-30 |
| 3211 | 2012-12-03 | 134,085,234 | -1,544,000 | 6.9415 | 1,931,638,040 | 2012-11-30 |
| 3212 | 2012-11-30 | 135,629,234 | -136,000 | 7.0215 | 1,931,638,040 | 2012-11-30 |
| 3213 | 2012-11-29 | 135,765,234 | 0 | 7.0285 | 1,931,638,040 | 2012-10-31 |
| 3214 | 2012-11-28 | 135,765,234 | 0 | 7.0285 | 1,931,638,040 | 2012-10-31 |
| 3215 | 2012-11-27 | 135,765,234 | 8,000 | 7.0285 | 1,931,638,040 | 2012-10-31 |
| 3216 | 2012-11-26 | 135,757,234 | 0 | 7.0281 | 1,931,638,040 | 2012-10-31 |
| 3217 | 2012-11-23 | 135,757,234 | 8,000 | 7.0281 | 1,931,638,040 | 2012-10-31 |
| 3218 | 2012-11-22 | 135,749,234 | 0 | 7.0277 | 1,931,638,040 | 2012-10-31 |
| 3219 | 2012-11-21 | 135,749,234 | 0 | 7.0277 | 1,931,638,040 | 2012-10-31 |
| 3220 | 2012-11-20 | 135,749,234 | 0 | 7.0277 | 1,931,638,040 | 2012-10-31 |
| 3221 | 2012-11-19 | 135,749,234 | 24,000 | 7.0277 | 1,931,638,040 | 2012-10-31 |
| 3222 | 2012-11-16 | 135,725,234 | -2,000 | 7.0264 | 1,931,638,040 | 2012-10-31 |
| 3223 | 2012-11-15 | 135,727,234 | 24,000 | 7.0265 | 1,931,638,040 | 2012-10-31 |
| 3224 | 2012-11-14 | 135,703,234 | 0 | 7.0253 | 1,931,638,040 | 2012-10-31 |
| 3225 | 2012-11-13 | 135,703,234 | -224,000 | 7.0253 | 1,931,638,040 | 2012-10-31 |
| 3226 | 2012-11-12 | 135,927,234 | 32,000 | 7.0369 | 1,931,638,040 | 2012-10-31 |
| 3227 | 2012-11-09 | 135,895,234 | 0 | 7.0352 | 1,931,638,040 | 2012-10-31 |
| 3228 | 2012-11-08 | 135,895,234 | -900,824,000 | 7.0352 | 1,931,638,040 | 2012-10-31 |
| 3229 | 2012-11-07 | 1,036,719,234 | 27,000 | 53.6705 | 1,931,638,040 | 2012-10-31 |
| 3230 | 2012-11-06 | 1,036,692,234 | 367,800 | 53.6691 | 1,931,638,040 | 2012-10-31 |
| 3231 | 2012-11-05 | 1,036,324,434 | 408,000 | 53.6500 | 1,931,638,040 | 2012-10-31 |
| 3232 | 2012-11-02 | 1,035,916,434 | 138,000 | 53.6289 | 1,931,638,040 | 2012-10-31 |
| 3233 | 2012-11-01 | 1,035,778,434 | 176,000 | 53.6218 | 1,931,638,040 | 2012-10-31 |
| 3234 | 2012-10-31 | 1,035,602,434 | -15,000 | 53.6127 | 1,931,638,040 | 2012-10-31 |
| 3235 | 2012-10-30 | 1,035,617,434 | 900,264,000 | 53.6134 | 1,931,638,040 | 2012-09-30 |
| 3236 | 2012-10-29 | 135,353,434 | -957,000 | 7.0072 | 1,931,638,040 | 2012-09-30 |
| 3237 | 2012-10-26 | 136,310,434 | -82,600 | 7.0567 | 1,931,638,040 | 2012-09-30 |
| 3238 | 2012-10-25 | 136,393,034 | 1,368,000 | 7.0610 | 1,931,638,040 | 2012-09-30 |
| 3239 | 2012-10-24 | 135,025,034 | -992,000 | 6.9902 | 1,931,638,040 | 2012-09-30 |
| 3240 | 2012-10-22 | 136,017,034 | -32,000 | 7.0415 | 1,931,638,040 | 2012-09-30 |
| 3241 | 2012-10-19 | 136,049,034 | -2,476,000 | 7.0432 | 1,931,638,040 | 2012-09-30 |
| 3242 | 2012-10-18 | 138,525,034 | -1,896,000 | 7.1714 | 1,931,638,040 | 2012-09-30 |
| 3243 | 2012-10-17 | 140,421,034 | 200,000 | 7.2695 | 1,931,638,040 | 2012-09-30 |
| 3244 | 2012-10-16 | 140,221,034 | -552,000 | 7.2592 | 1,931,638,040 | 2012-09-30 |
| 3245 | 2012-10-15 | 140,773,034 | -448,000 | 7.2878 | 1,931,638,040 | 2012-09-30 |
| 3246 | 2012-10-12 | 141,221,034 | 0 | 7.3109 | 1,931,638,040 | 2012-09-30 |
| 3247 | 2012-10-11 | 141,221,034 | -1,595,800 | 7.3109 | 1,931,638,040 | 2012-09-30 |
| 3248 | 2012-10-10 | 142,816,834 | -1,664,000 | 7.3936 | 1,931,638,040 | 2012-09-30 |
| 3249 | 2012-10-09 | 144,480,834 | -576,000 | 7.4797 | 1,931,638,040 | 2012-09-30 |
| 3250 | 2012-10-08 | 145,056,834 | -56,000 | 7.5095 | 1,931,638,040 | 2012-09-30 |
| 3251 | 2012-10-05 | 145,112,834 | 2,000 | 7.5124 | 1,931,638,040 | 2012-09-30 |
| 3252 | 2012-10-04 | 145,110,834 | 0 | 7.5123 | 1,931,638,040 | 2012-09-30 |
| 3253 | 2012-10-03 | 145,110,834 | 1,408,000 | 7.5123 | 1,931,638,040 | 2012-09-30 |
| 3254 | 2012-09-28 | 143,702,834 | 3,624,000 | 7.4394 | 1,931,638,040 | 2012-08-31 |
| 3255 | 2012-09-27 | 140,078,834 | 518,000 | 7.2518 | 1,931,638,040 | 2012-08-31 |
| 3256 | 2012-09-26 | 139,560,834 | -4,000 | 7.2250 | 1,931,638,040 | 2012-08-31 |
| 3257 | 2012-09-25 | 139,564,834 | 272,000 | 7.2252 | 1,931,638,040 | 2012-08-31 |
| 3258 | 2012-09-24 | 139,292,834 | -146,000 | 7.2111 | 1,931,638,040 | 2012-08-31 |
| 3259 | 2012-09-21 | 139,438,834 | -136,000 | 7.2187 | 1,931,638,040 | 2012-08-31 |
| 3260 | 2012-09-20 | 139,574,834 | -8,800 | 7.2257 | 1,931,638,040 | 2012-08-31 |
| 3261 | 2012-09-19 | 139,583,634 | 0 | 7.2262 | 1,931,638,040 | 2012-08-31 |
| 3262 | 2012-09-18 | 139,583,634 | -344,000 | 7.2262 | 1,931,638,040 | 2012-08-31 |
| 3263 | 2012-09-17 | 139,927,634 | 0 | 7.2440 | 1,931,638,040 | 2012-08-31 |
| 3264 | 2012-09-14 | 139,927,634 | -152,000 | 7.2440 | 1,931,638,040 | 2012-08-31 |
| 3265 | 2012-09-13 | 140,079,634 | 8,000 | 7.2519 | 1,931,638,040 | 2012-08-31 |
| 3266 | 2012-09-12 | 140,071,634 | -600,000 | 7.2514 | 1,931,638,040 | 2012-08-31 |
| 3267 | 2012-09-11 | 140,671,634 | -576,000 | 7.2825 | 1,931,638,040 | 2012-08-31 |
| 3268 | 2012-09-10 | 141,247,634 | 0 | 7.3123 | 1,931,638,040 | 2012-08-31 |
| 3269 | 2012-09-07 | 141,247,634 | -88,000 | 7.3123 | 1,931,638,040 | 2012-08-31 |
| 3270 | 2012-09-06 | 141,335,634 | -360,000 | 7.3169 | 1,931,638,040 | 2012-08-31 |
| 3271 | 2012-09-05 | 141,695,634 | 160,000 | 7.3355 | 1,931,638,040 | 2012-08-31 |
| 3272 | 2012-09-04 | 141,535,634 | -160,000 | 7.3272 | 1,931,638,040 | 2012-08-31 |
| 3273 | 2012-09-03 | 141,695,634 | 248,000 | 7.3355 | 1,931,638,040 | 2012-08-31 |
| 3274 | 2012-08-31 | 141,447,634 | -432,000 | 7.3227 | 1,931,638,040 | 2012-08-31 |
| 3275 | 2012-08-30 | 141,879,634 | 40,000 | 7.3450 | 1,931,638,040 | 2012-07-31 |
| 3276 | 2012-08-29 | 141,839,634 | 96,000 | 7.3430 | 1,931,638,040 | 2012-07-31 |
| 3277 | 2012-08-28 | 141,743,634 | -200,000 | 7.3380 | 1,931,638,040 | 2012-07-31 |
| 3278 | 2012-08-27 | 141,943,634 | -608,000 | 7.3484 | 1,931,638,040 | 2012-07-31 |
| 3279 | 2012-08-24 | 142,551,634 | 816,000 | 7.3798 | 1,931,638,040 | 2012-07-31 |
| 3280 | 2012-08-23 | 141,735,634 | -1,112,000 | 7.3376 | 1,931,638,040 | 2012-07-31 |
| 3281 | 2012-08-22 | 142,847,634 | 480,000 | 7.3952 | 1,931,638,040 | 2012-07-31 |
| 3282 | 2012-08-21 | 142,367,634 | 8,000 | 7.3703 | 1,931,638,040 | 2012-07-31 |
| 3283 | 2012-08-20 | 142,359,634 | 856,000 | 7.3699 | 1,931,638,040 | 2012-07-31 |
| 3284 | 2012-08-17 | 141,503,634 | -392,000 | 7.3256 | 1,931,638,040 | 2012-07-31 |
| 3285 | 2012-08-16 | 141,895,634 | 63,000 | 7.3459 | 1,931,638,040 | 2012-07-31 |
| 3286 | 2012-08-15 | 141,832,634 | -1,604,000 | 7.3426 | 1,931,638,040 | 2012-07-31 |
| 3287 | 2012-08-14 | 143,436,634 | -1,736,000 | 7.4256 | 1,931,638,040 | 2012-07-31 |
| 3288 | 2012-08-13 | 145,172,634 | -8,000 | 7.5155 | 1,931,638,040 | 2012-07-31 |
| 3289 | 2012-08-10 | 145,180,634 | -184,000 | 7.5159 | 1,931,638,040 | 2012-07-31 |
| 3290 | 2012-08-09 | 145,364,634 | -912,000 | 7.5255 | 1,931,638,040 | 2012-07-31 |
| 3291 | 2012-08-08 | 146,276,634 | 0 | 7.5727 | 1,931,638,040 | 2012-07-31 |
| 3292 | 2012-08-07 | 146,276,634 | 0 | 7.5727 | 1,931,638,040 | 2012-07-31 |
| 3293 | 2012-08-06 | 146,276,634 | 760,000 | 7.5727 | 1,931,638,040 | 2012-07-31 |
| 3294 | 2012-08-03 | 145,516,634 | -256,000 | 7.5333 | 1,931,638,040 | 2012-07-31 |
| 3295 | 2012-08-02 | 145,772,634 | 16,000 | 7.5466 | 1,931,638,040 | 2012-07-31 |
| 3296 | 2012-08-01 | 145,756,634 | 288,000 | 7.5458 | 1,931,638,040 | 2012-07-31 |
| 3297 | 2012-07-31 | 145,468,634 | 40,000 | 7.5308 | 1,931,638,040 | 2012-07-31 |
| 3298 | 2012-07-30 | 145,428,634 | -532,000 | 7.5288 | 1,931,638,040 | 2012-06-30 |
| 3299 | 2012-07-27 | 145,960,634 | -444,000 | 7.5563 | 1,931,638,040 | 2012-06-30 |
| 3300 | 2012-07-26 | 146,404,634 | 0 | 7.5793 | 1,931,638,040 | 2012-06-30 |
| 3301 | 2012-07-25 | 146,404,634 | 0 | 7.5793 | 1,931,638,040 | 2012-06-30 |
| 3302 | 2012-07-24 | 146,404,634 | 0 | 7.5793 | 1,931,638,040 | 2012-06-30 |
| 3303 | 2012-07-23 | 146,404,634 | 0 | 7.5793 | 1,931,638,040 | 2012-06-30 |
| 3304 | 2012-07-20 | 146,404,634 | 0 | 7.5793 | 1,931,638,040 | 2012-06-30 |
| 3305 | 2012-07-19 | 146,404,634 | 0 | 7.5793 | 1,931,638,040 | 2012-06-30 |
| 3306 | 2012-07-18 | 146,404,634 | 0 | 7.5793 | 1,931,638,040 | 2012-06-30 |
| 3307 | 2012-07-17 | 146,404,634 | 0 | 7.5793 | 1,931,638,040 | 2012-06-30 |
| 3308 | 2012-07-16 | 146,404,634 | 0 | 7.5793 | 1,931,638,040 | 2012-06-30 |
| 3309 | 2012-07-13 | 146,404,634 | 0 | 7.5793 | 1,931,638,040 | 2012-06-30 |
| 3310 | 2012-07-12 | 146,404,634 | 0 | 7.5793 | 1,931,638,040 | 2012-06-30 |
| 3311 | 2012-07-11 | 146,404,634 | 0 | 7.5793 | 1,931,638,040 | 2012-06-30 |
| 3312 | 2012-07-10 | 146,404,634 | 0 | 7.5793 | 1,931,638,040 | 2012-06-30 |
| 3313 | 2012-07-09 | 146,404,634 | 0 | 7.5793 | 1,931,638,040 | 2012-06-30 |
| 3314 | 2012-07-06 | 146,404,634 | 0 | 7.5793 | 1,931,638,040 | 2012-06-30 |
| 3315 | 2012-07-05 | 146,404,634 | 0 | 7.5793 | 1,931,638,040 | 2012-06-30 |
| 3316 | 2012-07-04 | 146,404,634 | 48,000 | 7.5793 | 1,931,638,040 | 2012-06-30 |
| 3317 | 2012-07-03 | 146,356,634 | -1,104,000 | 7.5768 | 1,931,638,040 | 2012-06-30 |
| 3318 | 2012-06-29 | 147,460,634 | -297,000 | 7.6340 | 1,931,638,040 | 2012-05-31 |
| 3319 | 2012-06-28 | 147,757,634 | 320,000 | 7.6493 | 1,931,638,040 | 2012-05-31 |
| 3320 | 2012-06-27 | 147,437,634 | 32,000 | 7.6328 | 1,931,638,040 | 2012-05-31 |
| 3321 | 2012-06-26 | 147,405,634 | -153,600 | 7.6311 | 1,931,638,040 | 2012-05-31 |
| 3322 | 2012-06-25 | 147,559,234 | -4,024,000 | 7.6391 | 1,931,638,040 | 2012-05-31 |
| 3323 | 2012-06-22 | 151,583,234 | 16,000 | 7.8474 | 1,931,638,040 | 2012-05-31 |
| 3324 | 2012-06-21 | 151,567,234 | 2,472,000 | 7.8466 | 1,931,638,040 | 2012-05-31 |
| 3325 | 2012-06-20 | 149,095,234 | 496,000 | 7.7186 | 1,931,638,040 | 2012-05-31 |
| 3326 | 2012-06-19 | 148,599,234 | -168,000 | 7.6929 | 1,931,638,040 | 2012-05-31 |
| 3327 | 2012-06-18 | 148,767,234 | -128,000 | 7.7016 | 1,931,638,040 | 2012-05-31 |
| 3328 | 2012-06-15 | 148,895,234 | -40,000 | 7.7082 | 1,931,638,040 | 2012-05-31 |
| 3329 | 2012-06-14 | 148,935,234 | 184,000 | 7.7103 | 1,931,638,040 | 2012-05-31 |
| 3330 | 2012-06-13 | 148,751,234 | 0 | 7.7008 | 1,931,638,040 | 2012-05-31 |
| 3331 | 2012-06-12 | 148,751,234 | 8,000 | 7.7008 | 1,931,638,040 | 2012-05-31 |
| 3332 | 2012-06-11 | 148,743,234 | 0 | 7.7004 | 1,931,638,040 | 2012-05-31 |
| 3333 | 2012-06-08 | 148,743,234 | 484,800 | 7.7004 | 1,931,638,040 | 2012-05-31 |
| 3334 | 2012-06-07 | 148,258,434 | -472,000 | 7.6753 | 1,931,638,040 | 2012-05-31 |
| 3335 | 2012-06-06 | 148,730,434 | 230,000 | 7.6997 | 1,931,638,040 | 2012-05-31 |
| 3336 | 2012-06-05 | 148,500,434 | 896,000 | 7.6878 | 1,931,638,040 | 2012-05-31 |
| 3337 | 2012-06-04 | 147,604,434 | -160,000 | 7.6414 | 1,931,638,040 | 2012-05-31 |
| 3338 | 2012-06-01 | 147,764,434 | 0 | 7.6497 | 1,931,638,040 | 2012-05-31 |
| 3339 | 2012-05-31 | 147,764,434 | 8,000 | 7.6497 | 1,931,638,040 | 2012-05-31 |
| 3340 | 2012-05-30 | 147,756,434 | 0 | 7.6493 | 1,931,638,040 | 2012-04-30 |
| 3341 | 2012-05-29 | 147,756,434 | 89,200 | 7.6493 | 1,931,638,040 | 2012-04-30 |
| 3342 | 2012-05-28 | 147,667,234 | 336,000 | 7.6447 | 1,931,638,040 | 2012-04-30 |
| 3343 | 2012-05-25 | 147,331,234 | -80,000 | 7.6273 | 1,931,638,040 | 2012-04-30 |
| 3344 | 2012-05-24 | 147,411,234 | -232,000 | 7.6314 | 1,931,638,040 | 2012-04-30 |
| 3345 | 2012-05-23 | 147,643,234 | 0 | 7.6434 | 1,931,638,040 | 2012-04-30 |
| 3346 | 2012-05-22 | 147,643,234 | 0 | 7.6434 | 1,931,638,040 | 2012-04-30 |
| 3347 | 2012-05-21 | 147,643,234 | 3,892,000 | 7.6434 | 1,931,638,040 | 2012-04-30 |
| 3348 | 2012-05-18 | 143,751,234 | 0 | 7.4419 | 1,931,638,040 | 2012-04-30 |
| 3349 | 2012-05-17 | 143,751,234 | -64,000 | 7.4419 | 1,931,638,040 | 2012-04-30 |
| 3350 | 2012-05-16 | 143,815,234 | 136,000 | 7.4452 | 1,931,638,040 | 2012-04-30 |
| 3351 | 2012-05-15 | 143,679,234 | -512,000 | 7.4382 | 1,931,638,040 | 2012-04-30 |
| 3352 | 2012-05-14 | 144,191,234 | -208,000 | 7.4647 | 1,931,638,040 | 2012-04-30 |
| 3353 | 2012-05-11 | 144,399,234 | 312,000 | 7.4755 | 1,931,638,040 | 2012-04-30 |
| 3354 | 2012-05-10 | 144,087,234 | -600,000 | 7.4593 | 1,931,638,040 | 2012-04-30 |
| 3355 | 2012-05-09 | 144,687,234 | 647,000 | 7.4904 | 1,931,638,040 | 2012-04-30 |
| 3356 | 2012-05-08 | 144,040,234 | -648,000 | 7.4569 | 1,931,638,040 | 2012-04-30 |
| 3357 | 2012-05-07 | 144,688,234 | 456,000 | 7.4904 | 1,931,638,040 | 2012-04-30 |
| 3358 | 2012-05-04 | 144,232,234 | 1,504,000 | 7.4668 | 1,931,638,040 | 2012-04-30 |
| 3359 | 2012-05-03 | 142,728,234 | 22,000 | 7.3890 | 1,931,638,040 | 2012-04-30 |
| 3360 | 2012-05-02 | 142,706,234 | 792,000 | 7.3878 | 1,931,638,040 | 2012-04-30 |
| 3361 | 2012-04-30 | 141,914,234 | 838,000 | 7.3468 | 1,931,638,040 | 2012-04-30 |
| 3362 | 2012-04-27 | 141,076,234 | 152,000 | 7.3035 | 1,931,638,040 | 2012-03-31 |
| 3363 | 2012-04-26 | 140,924,234 | -608,000 | 7.2956 | 1,931,638,040 | 2012-03-31 |
| 3364 | 2012-04-25 | 141,532,234 | -856,000 | 7.3271 | 1,931,638,040 | 2012-03-31 |
| 3365 | 2012-04-24 | 142,388,234 | -368,000 | 7.3714 | 1,931,638,040 | 2012-03-31 |
| 3366 | 2012-04-23 | 142,756,234 | 127,000 | 7.3904 | 1,931,638,040 | 2012-03-31 |
| 3367 | 2012-04-20 | 142,629,234 | 216,000 | 7.3838 | 1,931,638,040 | 2012-03-31 |
| 3368 | 2012-04-19 | 142,413,234 | -920,000 | 7.3727 | 1,931,638,040 | 2012-03-31 |
| 3369 | 2012-04-18 | 143,333,234 | 48,000 | 7.4203 | 1,931,638,040 | 2012-03-31 |
| 3370 | 2012-04-17 | 143,285,234 | -358,400 | 7.4178 | 1,931,638,040 | 2012-03-31 |
| 3371 | 2012-04-16 | 143,643,634 | -67,200 | 7.4364 | 1,931,638,040 | 2012-03-31 |
| 3372 | 2012-04-13 | 143,710,834 | -24,000 | 7.4398 | 1,931,638,040 | 2012-03-31 |
| 3373 | 2012-04-12 | 143,734,834 | 0 | 7.4411 | 1,931,638,040 | 2012-03-31 |
| 3374 | 2012-04-11 | 143,734,834 | 228,000 | 7.4411 | 1,931,638,040 | 2012-03-31 |
| 3375 | 2012-04-10 | 143,506,834 | 16,000 | 7.4293 | 1,931,638,040 | 2012-03-31 |
| 3376 | 2012-04-05 | 143,490,834 | 0 | 7.4285 | 1,931,638,040 | 2012-03-31 |
| 3377 | 2012-04-03 | 143,490,834 | -176,000 | 7.4285 | 1,931,638,040 | 2012-03-31 |
| 3378 | 2012-04-02 | 143,666,834 | 280,000 | 7.4376 | 1,931,638,040 | 2012-03-31 |
| 3379 | 2012-03-30 | 143,386,834 | 32,000 | 7.4231 | 1,931,638,040 | 2012-02-29 |
| 3380 | 2012-03-29 | 143,354,834 | -16,000 | 7.4214 | 1,931,638,040 | 2012-02-29 |
| 3381 | 2012-03-28 | 143,370,834 | -40,000 | 7.4222 | 1,931,638,040 | 2012-02-29 |
| 3382 | 2012-03-27 | 143,410,834 | 392,000 | 7.4243 | 1,931,638,040 | 2012-02-29 |
| 3383 | 2012-03-26 | 143,018,834 | -64,000 | 7.4040 | 1,931,638,040 | 2012-02-29 |
| 3384 | 2012-03-23 | 143,082,834 | 72,000 | 7.4073 | 1,931,638,040 | 2012-02-29 |
| 3385 | 2012-03-22 | 143,010,834 | -560,000 | 7.4036 | 1,931,638,040 | 2012-02-29 |
| 3386 | 2012-03-21 | 143,570,834 | -72,000 | 7.4326 | 1,931,638,040 | 2012-02-29 |
| 3387 | 2012-03-20 | 143,642,834 | 0 | 7.4363 | 1,931,638,040 | 2012-02-29 |
| 3388 | 2012-03-19 | 143,642,834 | 96,000 | 7.4363 | 1,931,638,040 | 2012-02-29 |
| 3389 | 2012-03-16 | 143,546,834 | -1,368,000 | 7.4314 | 1,931,638,040 | 2012-02-29 |
| 3390 | 2012-03-15 | 144,914,834 | -2,024,000 | 7.5022 | 1,931,638,040 | 2012-02-29 |
| 3391 | 2012-03-14 | 146,938,834 | -104,000 | 7.6070 | 1,931,638,040 | 2012-02-29 |
| 3392 | 2012-03-13 | 147,042,834 | 184,000 | 7.6123 | 1,931,638,040 | 2012-02-29 |
| 3393 | 2012-03-12 | 146,858,834 | -456,000 | 7.6028 | 1,931,638,040 | 2012-02-29 |
| 3394 | 2012-03-09 | 147,314,834 | -168,000 | 7.6264 | 1,931,638,040 | 2012-02-29 |
| 3395 | 2012-03-08 | 147,482,834 | 440,000 | 7.6351 | 1,931,638,040 | 2012-02-29 |
| 3396 | 2012-03-07 | 147,042,834 | 16,000 | 7.6123 | 1,931,638,040 | 2012-02-29 |
| 3397 | 2012-03-06 | 147,026,834 | -360,000 | 7.6115 | 1,931,638,040 | 2012-02-29 |
| 3398 | 2012-03-05 | 147,386,834 | -256,000 | 7.6301 | 1,931,638,040 | 2012-02-29 |
| 3399 | 2012-03-02 | 147,642,834 | 1,400,000 | 7.6434 | 1,931,638,040 | 2012-02-29 |
| 3400 | 2012-03-01 | 146,242,834 | 1,752,000 | 7.5709 | 1,931,638,040 | 2012-02-29 |
| 3401 | 2012-02-29 | 144,490,834 | 144,000 | 7.4802 | 1,931,638,040 | 2012-02-29 |
| 3402 | 2012-02-28 | 144,346,834 | 122,000 | 7.4728 | 1,931,638,040 | 2012-01-31 |
| 3403 | 2012-02-27 | 144,224,834 | -264,000 | 7.4665 | 1,931,638,040 | 2012-01-31 |
| 3404 | 2012-02-24 | 144,488,834 | 32,000 | 7.4801 | 1,931,638,040 | 2012-01-31 |
| 3405 | 2012-02-23 | 144,456,834 | 0 | 7.4785 | 1,931,638,040 | 2012-01-31 |
| 3406 | 2012-02-22 | 144,456,834 | -5,296,000 | 7.4785 | 1,931,638,040 | 2012-01-31 |
| 3407 | 2012-02-21 | 149,752,834 | -740,000 | 7.7526 | 1,931,638,040 | 2012-01-31 |
| 3408 | 2012-02-20 | 150,492,834 | -1,168,000 | 7.7909 | 1,931,638,040 | 2012-01-31 |
| 3409 | 2012-02-17 | 151,660,834 | -1,152,000 | 7.8514 | 1,931,638,040 | 2012-01-31 |
| 3410 | 2012-02-16 | 152,812,834 | -80,000 | 7.9110 | 1,931,638,040 | 2012-01-31 |
| 3411 | 2012-02-15 | 152,892,834 | 0 | 7.9152 | 1,931,638,040 | 2012-01-31 |
| 3412 | 2012-02-14 | 152,892,834 | 448,000 | 7.9152 | 1,931,638,040 | 2012-01-31 |
| 3413 | 2012-02-13 | 152,444,834 | -2,920,000 | 7.8920 | 1,931,638,040 | 2012-01-31 |
| 3414 | 2012-02-10 | 155,364,834 | 374,000 | 8.0432 | 1,931,638,040 | 2012-01-31 |
| 3415 | 2012-02-09 | 154,990,834 | -144,000 | 8.0238 | 1,931,638,040 | 2012-01-31 |
| 3416 | 2012-02-08 | 155,134,834 | -284,000 | 8.0313 | 1,931,638,040 | 2012-01-31 |
| 3417 | 2012-02-07 | 155,418,834 | -376,000 | 8.0460 | 1,931,638,040 | 2012-01-31 |
| 3418 | 2012-02-06 | 155,794,834 | 560,000 | 8.0654 | 1,931,638,040 | 2012-01-31 |
| 3419 | 2012-02-03 | 155,234,834 | 0 | 8.0364 | 1,931,638,040 | 2012-01-31 |
| 3420 | 2012-02-02 | 155,234,834 | 0 | 8.0364 | 1,931,638,040 | 2012-01-31 |
| 3421 | 2012-02-01 | 155,234,834 | 0 | 8.0364 | 1,931,638,040 | 2012-01-31 |
| 3422 | 2012-01-31 | 155,234,834 | -184,000 | 8.0364 | 1,931,638,040 | 2012-01-31 |
| 3423 | 2012-01-30 | 155,418,834 | 0 | 8.0460 | 1,931,638,040 | 2011-12-31 |
| 3424 | 2012-01-27 | 155,418,834 | 0 | 8.0460 | 1,931,638,040 | 2011-12-31 |
| 3425 | 2012-01-26 | 155,418,834 | -36,000 | 8.0460 | 1,931,638,040 | 2011-12-31 |
| 3426 | 2012-01-20 | 155,454,834 | 0 | 8.0478 | 1,931,638,040 | 2011-12-31 |
| 3427 | 2012-01-19 | 155,454,834 | -4,000 | 8.0478 | 1,931,638,040 | 2011-12-31 |
| 3428 | 2012-01-18 | 155,458,834 | 0 | 8.0480 | 1,931,638,040 | 2011-12-31 |
| 3429 | 2012-01-17 | 155,458,834 | 224,000 | 8.0480 | 1,931,638,040 | 2011-12-31 |
| 3430 | 2012-01-16 | 155,234,834 | 40,000 | 8.0364 | 1,931,638,040 | 2011-12-31 |
| 3431 | 2012-01-13 | 155,194,834 | 0 | 8.0344 | 1,931,638,040 | 2011-12-31 |
| 3432 | 2012-01-12 | 155,194,834 | 184,000 | 8.0344 | 1,931,638,040 | 2011-12-31 |
| 3433 | 2012-01-11 | 155,010,834 | 0 | 8.0248 | 1,931,638,040 | 2011-12-31 |
| 3434 | 2012-01-10 | 155,010,834 | 0 | 8.0248 | 1,931,638,040 | 2011-12-31 |
| 3435 | 2012-01-09 | 155,010,834 | 168,000 | 8.0248 | 1,931,638,040 | 2011-12-31 |
| 3436 | 2012-01-06 | 154,842,834 | 0 | 8.0161 | 1,931,638,040 | 2011-12-31 |
| 3437 | 2012-01-05 | 154,842,834 | 8,000 | 8.0161 | 1,931,638,040 | 2011-12-31 |
| 3438 | 2012-01-04 | 154,834,834 | -5,000 | 8.0157 | 1,931,638,040 | 2011-12-31 |
| 3439 | 2012-01-03 | 154,839,834 | 0 | 8.0160 | 1,931,638,040 | 2011-12-31 |
| 3440 | 2011-12-30 | 154,839,834 | 0 | 8.0160 | 1,931,638,040 | 2011-11-30 |
| 3441 | 2011-12-29 | 154,839,834 | 96,000 | 8.0160 | 1,931,638,040 | 2011-11-30 |
| 3442 | 2011-12-28 | 154,743,834 | 192,000 | 8.0110 | 1,931,638,040 | 2011-11-30 |
| 3443 | 2011-12-23 | 154,551,834 | 0 | 8.0011 | 1,931,638,040 | 2011-11-30 |
| 3444 | 2011-12-22 | 154,551,834 | -4,000 | 8.0011 | 1,931,638,040 | 2011-11-30 |
| 3445 | 2011-12-21 | 154,555,834 | 0 | 8.0013 | 1,931,638,040 | 2011-11-30 |
| 3446 | 2011-12-20 | 154,555,834 | 0 | 8.0013 | 1,931,638,040 | 2011-11-30 |
| 3447 | 2011-12-19 | 154,555,834 | 0 | 8.0013 | 1,931,638,040 | 2011-11-30 |
| 3448 | 2011-12-16 | 154,555,834 | -800 | 8.0013 | 1,931,638,040 | 2011-11-30 |
| 3449 | 2011-12-15 | 154,556,634 | -56,000 | 8.0013 | 1,931,638,040 | 2011-11-30 |
| 3450 | 2011-12-14 | 154,612,634 | 0 | 8.0042 | 1,931,638,040 | 2011-11-30 |
| 3451 | 2011-12-13 | 154,612,634 | -114,000 | 8.0042 | 1,931,638,040 | 2011-11-30 |
| 3452 | 2011-12-12 | 154,726,634 | 0 | 8.0101 | 1,931,638,040 | 2011-11-30 |
| 3453 | 2011-12-09 | 154,726,634 | -26,248,000 | 8.0101 | 1,931,638,040 | 2011-11-30 |
| 3454 | 2011-12-08 | 180,974,634 | 0 | 9.3690 | 1,931,638,040 | 2011-11-30 |
| 3455 | 2011-12-07 | 180,974,634 | 3,000 | 9.3690 | 1,931,638,040 | 2011-11-30 |
| 3456 | 2011-12-06 | 180,971,634 | 0 | 9.3688 | 1,931,638,040 | 2011-11-30 |
| 3457 | 2011-12-05 | 180,971,634 | 0 | 9.3688 | 1,931,638,040 | 2011-11-30 |
| 3458 | 2011-12-02 | 180,971,634 | 0 | 9.3688 | 1,931,638,040 | 2011-11-30 |
| 3459 | 2011-12-01 | 180,971,634 | 0 | 9.3688 | 1,931,638,040 | 2011-11-30 |
| 3460 | 2011-11-30 | 180,971,634 | -904,800 | 9.3688 | 1,931,638,040 | 2011-11-30 |
| 3461 | 2011-11-29 | 181,876,434 | 2,600 | 9.4157 | 1,931,638,040 | 2011-10-31 |
| 3462 | 2011-11-28 | 181,873,834 | -2,000 | 9.4155 | 1,931,638,040 | 2011-10-31 |
| 3463 | 2011-11-25 | 181,875,834 | 0 | 9.4156 | 1,931,638,040 | 2011-10-31 |
| 3464 | 2011-11-24 | 181,875,834 | 0 | 9.4156 | 1,931,638,040 | 2011-10-31 |
| 3465 | 2011-11-23 | 181,875,834 | 0 | 9.4156 | 1,931,638,040 | 2011-10-31 |
| 3466 | 2011-11-22 | 181,875,834 | 0 | 9.4156 | 1,931,638,040 | 2011-10-31 |
| 3467 | 2011-11-21 | 181,875,834 | 0 | 9.4156 | 1,931,638,040 | 2011-10-31 |
| 3468 | 2011-11-18 | 181,875,834 | 208,000 | 9.4156 | 1,931,638,040 | 2011-10-31 |
| 3469 | 2011-11-17 | 181,667,834 | 8,000 | 9.4049 | 1,931,638,040 | 2011-10-31 |
| 3470 | 2011-11-16 | 181,659,834 | -32,000 | 9.4044 | 1,931,638,040 | 2011-10-31 |
| 3471 | 2011-11-15 | 181,691,834 | 0 | 9.4061 | 1,931,638,040 | 2011-10-31 |
| 3472 | 2011-11-14 | 181,691,834 | -112,000 | 9.4061 | 1,931,638,040 | 2011-10-31 |
| 3473 | 2011-11-11 | 181,803,834 | 104,000 | 9.4119 | 1,931,638,040 | 2011-10-31 |
| 3474 | 2011-11-10 | 181,699,834 | 8,000 | 9.4065 | 1,931,638,040 | 2011-10-31 |
| 3475 | 2011-11-09 | 181,691,834 | 0 | 9.4061 | 1,931,638,040 | 2011-10-31 |
| 3476 | 2011-11-08 | 181,691,834 | -1,600 | 9.4061 | 1,931,638,040 | 2011-10-31 |
| 3477 | 2011-11-07 | 181,693,434 | 0 | 9.4062 | 1,931,638,040 | 2011-10-31 |
| 3478 | 2011-11-04 | 181,693,434 | 44,000 | 9.4062 | 1,931,638,040 | 2011-10-31 |
| 3479 | 2011-11-03 | 181,649,434 | 0 | 9.4039 | 1,931,638,040 | 2011-10-31 |
| 3480 | 2011-11-02 | 181,649,434 | 0 | 9.4039 | 1,931,638,040 | 2011-10-31 |
| 3481 | 2011-11-01 | 181,649,434 | 32,000 | 9.4039 | 1,931,638,040 | 2011-10-31 |
| 3482 | 2011-10-31 | 181,617,434 | 80,000 | 9.4022 | 1,931,638,040 | 2011-10-31 |
| 3483 | 2011-10-28 | 181,537,434 | 168,000 | 9.3981 | 1,931,638,040 | 2011-09-30 |
| 3484 | 2011-10-27 | 181,369,434 | 64,000 | 9.3894 | 1,931,638,040 | 2011-09-30 |
| 3485 | 2011-10-26 | 181,305,434 | -536,000 | 9.3861 | 1,931,638,040 | 2011-09-30 |
| 3486 | 2011-10-25 | 181,841,434 | 8,000 | 9.4138 | 1,931,638,040 | 2011-09-30 |
| 3487 | 2011-10-24 | 181,833,434 | 0 | 9.4134 | 1,931,638,040 | 2011-09-30 |
| 3488 | 2011-10-21 | 181,833,434 | 0 | 9.4134 | 1,931,638,040 | 2011-09-30 |
| 3489 | 2011-10-20 | 181,833,434 | 696,000 | 9.4134 | 1,931,638,040 | 2011-09-30 |
| 3490 | 2011-10-19 | 181,137,434 | 1,717,400 | 9.3774 | 1,931,638,040 | 2011-09-30 |
| 3491 | 2011-10-18 | 179,420,034 | -200,000 | 9.2885 | 1,931,638,040 | 2011-09-30 |
| 3492 | 2011-10-17 | 179,620,034 | 208,000 | 9.2988 | 1,931,638,040 | 2011-09-30 |
| 3493 | 2011-10-14 | 179,412,034 | 0 | 9.2881 | 1,931,638,040 | 2011-09-30 |
| 3494 | 2011-10-13 | 179,412,034 | -28,000 | 9.2881 | 1,931,638,040 | 2011-09-30 |
| 3495 | 2011-10-12 | 179,440,034 | 0 | 9.2895 | 1,931,638,040 | 2011-09-30 |
| 3496 | 2011-10-11 | 179,440,034 | -184,000 | 9.2895 | 1,931,638,040 | 2011-09-30 |
| 3497 | 2011-10-10 | 179,624,034 | 64,000 | 9.2991 | 1,931,638,040 | 2011-09-30 |
| 3498 | 2011-10-07 | 179,560,034 | -280,000 | 9.2957 | 1,931,638,040 | 2011-09-30 |
| 3499 | 2011-10-06 | 179,840,034 | -320,000 | 9.3102 | 1,931,638,040 | 2011-09-30 |
| 3500 | 2011-10-04 | 180,160,034 | -1,360,000 | 9.3268 | 1,931,638,040 | 2011-09-30 |
| 3501 | 2011-10-03 | 181,520,034 | 312,000 | 9.3972 | 1,931,638,040 | 2011-09-30 |
| 3502 | 2011-09-30 | 181,208,034 | -424,000 | 9.3811 | 1,931,638,040 | 2011-09-30 |
| 3503 | 2011-09-29 | 181,632,034 | 0 | 9.4030 | 1,931,638,040 | 2011-08-31 |
| 3504 | 2011-09-28 | 181,632,034 | -72,000 | 9.4030 | 1,931,638,040 | 2011-08-31 |
| 3505 | 2011-09-27 | 181,704,034 | -720,000 | 9.4067 | 1,931,638,040 | 2011-08-31 |
| 3506 | 2011-09-26 | 182,424,034 | 70,000 | 9.4440 | 1,931,638,040 | 2011-08-31 |
| 3507 | 2011-09-23 | 182,354,034 | -940,800 | 9.4404 | 1,931,638,040 | 2011-08-31 |
| 3508 | 2011-09-22 | 183,294,834 | 184,000 | 9.4891 | 1,931,638,040 | 2011-08-31 |
| 3509 | 2011-09-21 | 183,110,834 | 64,000 | 9.4796 | 1,931,638,040 | 2011-08-31 |
| 3510 | 2011-09-20 | 183,046,834 | -104,000 | 9.4762 | 1,931,638,040 | 2011-08-31 |
| 3511 | 2011-09-19 | 183,150,834 | -618,000 | 9.4816 | 1,931,638,040 | 2011-08-31 |
| 3512 | 2011-09-16 | 183,768,834 | 16,000 | 9.5136 | 1,931,638,040 | 2011-08-31 |
| 3513 | 2011-09-15 | 183,752,834 | 64,000 | 9.5128 | 1,931,638,040 | 2011-08-31 |
| 3514 | 2011-09-14 | 183,688,834 | 363,000 | 9.5095 | 1,931,638,040 | 2011-08-31 |
| 3515 | 2011-09-12 | 183,325,834 | 0 | 9.4907 | 1,931,638,040 | 2011-08-31 |
| 3516 | 2011-09-09 | 183,325,834 | 616,000 | 9.4907 | 1,931,638,040 | 2011-08-31 |
| 3517 | 2011-09-08 | 182,709,834 | -32,000 | 9.4588 | 1,931,638,040 | 2011-08-31 |
| 3518 | 2011-09-07 | 182,741,834 | 0 | 9.4605 | 1,931,638,040 | 2011-08-31 |
| 3519 | 2011-09-06 | 182,741,834 | -1,000 | 9.4605 | 1,931,638,040 | 2011-08-31 |
| 3520 | 2011-09-05 | 182,742,834 | 104,000 | 9.4605 | 1,931,638,040 | 2011-08-31 |
| 3521 | 2011-09-02 | 182,638,834 | 1,784,000 | 9.4551 | 1,931,638,040 | 2011-08-31 |
| 3522 | 2011-09-01 | 180,854,834 | -189,000 | 9.3628 | 1,931,638,040 | 2011-08-31 |
| 3523 | 2011-08-31 | 181,043,834 | 176,000 | 9.3726 | 1,931,638,040 | 2011-08-31 |
| 3524 | 2011-08-30 | 180,867,834 | 64,000 | 9.3634 | 1,931,638,040 | 2011-07-31 |
| 3525 | 2011-08-29 | 180,803,834 | -232,000 | 9.3601 | 1,931,638,040 | 2011-07-31 |
| 3526 | 2011-08-26 | 181,035,834 | -2,736,000 | 9.3721 | 1,931,638,040 | 2011-07-31 |
| 3527 | 2011-08-25 | 183,771,834 | 0 | 9.5138 | 1,931,638,040 | 2011-07-31 |
| 3528 | 2011-08-24 | 183,771,834 | 240,000 | 9.5138 | 1,931,638,040 | 2011-07-31 |
| 3529 | 2011-08-23 | 183,531,834 | -38,000 | 9.5014 | 1,931,638,040 | 2011-07-31 |
| 3530 | 2011-08-22 | 183,569,834 | 0 | 9.5033 | 1,931,638,040 | 2011-07-31 |
| 3531 | 2011-08-19 | 183,569,834 | 8,000 | 9.5033 | 1,931,638,040 | 2011-07-31 |
| 3532 | 2011-08-18 | 183,561,834 | 0 | 9.5029 | 1,931,638,040 | 2011-07-31 |
| 3533 | 2011-08-17 | 183,561,834 | 0 | 9.5029 | 1,931,638,040 | 2011-07-31 |
| 3534 | 2011-08-16 | 183,561,834 | 8,000 | 9.5029 | 1,931,638,040 | 2011-07-31 |
| 3535 | 2011-08-15 | 183,553,834 | -16,000 | 9.5025 | 1,931,638,040 | 2011-07-31 |
| 3536 | 2011-08-12 | 183,569,834 | 454,000 | 9.5033 | 1,931,638,040 | 2011-07-31 |
| 3537 | 2011-08-11 | 183,115,834 | 152,000 | 9.4798 | 1,931,638,040 | 2011-07-31 |
| 3538 | 2011-08-10 | 182,963,834 | -32,000 | 9.4720 | 1,931,638,040 | 2011-07-31 |
| 3539 | 2011-08-09 | 182,995,834 | -528,000 | 9.4736 | 1,931,638,040 | 2011-07-31 |
| 3540 | 2011-08-08 | 183,523,834 | 0 | 9.5009 | 1,931,638,040 | 2011-07-31 |
| 3541 | 2011-08-05 | 183,523,834 | -406,000 | 9.5009 | 1,931,638,040 | 2011-07-31 |
| 3542 | 2011-08-04 | 183,929,834 | 200,000 | 9.5220 | 1,931,638,040 | 2011-07-31 |
| 3543 | 2011-08-03 | 183,729,834 | -96,000 | 9.5116 | 1,931,638,040 | 2011-07-31 |
| 3544 | 2011-08-02 | 183,825,834 | -656,000 | 9.5166 | 1,931,638,040 | 2011-07-31 |
| 3545 | 2011-08-01 | 184,481,834 | 160,000 | 9.5505 | 1,931,638,040 | 2011-07-31 |
| 3546 | 2011-07-29 | 184,321,834 | -80,000 | 9.5423 | 1,931,638,040 | 2011-06-30 |
| 3547 | 2011-07-28 | 184,401,834 | -40,000 | 9.5464 | 1,931,638,040 | 2011-06-30 |
| 3548 | 2011-07-27 | 184,441,834 | 96,000 | 9.5485 | 1,931,638,040 | 2011-06-30 |
| 3549 | 2011-07-26 | 184,345,834 | 8,000 | 9.5435 | 1,931,638,040 | 2011-06-30 |
| 3550 | 2011-07-25 | 184,337,834 | 64,000 | 9.5431 | 1,931,638,040 | 2011-06-30 |
| 3551 | 2011-07-22 | 184,273,834 | -1,648,000 | 9.5398 | 1,931,638,040 | 2011-06-30 |
| 3552 | 2011-07-21 | 185,921,834 | -32,000 | 9.6251 | 1,931,638,040 | 2011-06-30 |
| 3553 | 2011-07-20 | 185,953,834 | -3,949,000 | 9.6267 | 1,931,638,040 | 2011-06-30 |
| 3554 | 2011-07-19 | 189,902,834 | 112,000 | 9.8312 | 1,931,638,040 | 2011-06-30 |
| 3555 | 2011-07-18 | 189,790,834 | 56,000 | 9.8254 | 1,931,638,040 | 2011-06-30 |
| 3556 | 2011-07-15 | 189,734,834 | 888,000 | 9.8225 | 1,931,638,040 | 2011-06-30 |
| 3557 | 2011-07-14 | 188,846,834 | 181,000 | 9.7765 | 1,931,638,040 | 2011-06-30 |
| 3558 | 2011-07-13 | 188,665,834 | 19,175,400 | 9.7671 | 1,931,638,040 | 2011-06-30 |
| 3559 | 2011-07-12 | 169,490,434 | -1,513,400 | 8.7744 | 1,931,638,040 | 2011-06-30 |
| 3560 | 2011-07-11 | 171,003,834 | 6,640,000 | 8.8528 | 1,931,638,040 | 2011-06-30 |
| 3561 | 2011-07-08 | 164,363,834 | 3,264,000 | 8.5090 | 1,931,638,040 | 2011-06-30 |
| 3562 | 2011-07-07 | 161,099,834 | 188,000 | 8.3401 | 1,931,638,040 | 2011-06-30 |
| 3563 | 2011-07-06 | 160,911,834 | 0 | 8.3303 | 1,931,638,040 | 2011-06-30 |
| 3564 | 2011-07-05 | 160,911,834 | 304,000 | 8.3303 | 1,931,638,040 | 2011-06-30 |
| 3565 | 2011-07-04 | 160,607,834 | 1,408,000 | 8.3146 | 1,931,638,040 | 2011-06-30 |
| 3566 | 2011-06-30 | 159,199,834 | -16,000 | 8.2417 | 1,931,638,040 | 2011-06-30 |
| 3567 | 2011-06-29 | 159,215,834 | 8,000 | 8.2425 | 1,931,638,040 | 2011-05-31 |
| 3568 | 2011-06-28 | 159,207,834 | 128,000 | 8.2421 | 1,931,638,040 | 2011-05-31 |
| 3569 | 2011-06-27 | 159,079,834 | 0 | 8.2355 | 1,931,638,040 | 2011-05-31 |
| 3570 | 2011-06-24 | 159,079,834 | 16,000 | 8.2355 | 1,931,638,040 | 2011-05-31 |
| 3571 | 2011-06-23 | 159,063,834 | 112,000 | 8.2347 | 1,931,638,040 | 2011-05-31 |
| 3572 | 2011-06-22 | 158,951,834 | 1,424,000 | 8.2289 | 1,931,638,040 | 2011-05-31 |
| 3573 | 2011-06-21 | 157,527,834 | -24,000 | 8.1551 | 1,931,638,040 | 2011-05-31 |
| 3574 | 2011-06-20 | 157,551,834 | 240,000 | 8.1564 | 1,931,638,040 | 2011-05-31 |
| 3575 | 2011-06-17 | 157,311,834 | 1,264,000 | 8.1440 | 1,931,638,040 | 2011-05-31 |
| 3576 | 2011-06-16 | 156,047,834 | 416,000 | 8.0785 | 1,931,638,040 | 2011-05-31 |
| 3577 | 2011-06-15 | 155,631,834 | 129,600 | 8.0570 | 1,931,638,040 | 2011-05-31 |
| 3578 | 2011-06-14 | 155,502,234 | -168,000 | 8.0503 | 1,931,638,040 | 2011-05-31 |
| 3579 | 2011-06-13 | 155,670,234 | 1,112,000 | 8.0590 | 1,931,638,040 | 2011-05-31 |
| 3580 | 2011-06-10 | 154,558,234 | -376,000 | 8.0014 | 1,931,638,040 | 2011-05-31 |
| 3581 | 2011-06-09 | 154,934,234 | -3,720,400 | 8.0209 | 1,931,638,040 | 2011-05-31 |
| 3582 | 2011-06-08 | 158,654,634 | 56,000 | 8.2135 | 1,931,638,040 | 2011-05-31 |
| 3583 | 2011-06-07 | 158,598,634 | -236,000 | 8.2106 | 1,931,638,040 | 2011-05-31 |
| 3584 | 2011-06-03 | 158,834,634 | -906,000 | 8.2228 | 1,931,638,040 | 2011-05-31 |
| 3585 | 2011-06-02 | 159,740,634 | 320,000 | 8.2697 | 1,931,638,040 | 2011-05-31 |
| 3586 | 2011-06-01 | 159,420,634 | 961,500 | 8.2531 | 1,931,638,040 | 2011-05-31 |
| 3587 | 2011-05-31 | 158,459,134 | 103,203,375 | 8.2034 | 1,931,638,040 | 2011-05-31 |
| 3588 | 2011-05-30 | 55,255,759 | 128,000 | 22.8845 | 241,454,755 | 2011-04-30 |
| 3589 | 2011-05-27 | 55,127,759 | 8,000 | 22.8315 | 241,454,755 | 2011-04-30 |
| 3590 | 2011-05-26 | 55,119,759 | -168,000 | 22.8282 | 241,454,755 | 2011-04-30 |
| 3591 | 2011-05-25 | 55,287,759 | 136,000 | 22.8978 | 241,454,755 | 2011-04-30 |
| 3592 | 2011-05-24 | 55,151,759 | -159,600 | 22.8414 | 241,454,755 | 2011-04-30 |
| 3593 | 2011-05-23 | 55,311,359 | 162,000 | 22.9075 | 241,454,755 | 2011-04-30 |
| 3594 | 2011-05-20 | 55,149,359 | 793,200 | 22.8405 | 241,454,755 | 2011-04-30 |
| 3595 | 2011-05-19 | 54,356,159 | 168,000 | 22.5119 | 241,454,755 | 2011-04-30 |
| 3596 | 2011-05-18 | 54,188,159 | -74,400 | 22.4424 | 241,454,755 | 2011-04-30 |
| 3597 | 2011-05-17 | 54,262,559 | 8,000 | 22.4732 | 241,454,755 | 2011-04-30 |
| 3598 | 2011-05-16 | 54,254,559 | 8,000 | 22.4699 | 241,454,755 | 2011-04-30 |
| 3599 | 2011-05-13 | 54,246,559 | -24,000 | 22.4666 | 241,454,755 | 2011-04-30 |
| 3600 | 2011-05-12 | 54,270,559 | -26,000 | 22.4765 | 241,454,755 | 2011-04-30 |
| 3601 | 2011-05-11 | 54,296,559 | -5,400 | 22.4873 | 241,454,755 | 2011-04-30 |
| 3602 | 2011-05-09 | 54,301,959 | 160,000 | 22.4895 | 241,454,755 | 2011-04-30 |
| 3603 | 2011-05-06 | 54,141,959 | 48,000 | 22.4232 | 241,454,755 | 2011-04-30 |
| 3604 | 2011-05-05 | 54,093,959 | 192,000 | 22.4034 | 241,454,755 | 2011-04-30 |
| 3605 | 2011-05-04 | 53,901,959 | 46,000 | 22.3238 | 241,454,755 | 2011-04-30 |
| 3606 | 2011-05-03 | 53,855,959 | 80,000 | 22.3048 | 241,454,755 | 2011-04-30 |
| 3607 | 2011-04-29 | 53,775,959 | 498,410 | 22.2717 | 241,454,755 | 2011-04-08 |
| 3608 | 2011-04-28 | 53,277,549 | -389,200 | 22.0652 | 241,454,755 | 2011-04-08 |
| 3609 | 2011-04-27 | 53,666,749 | -503,222,751 | 22.2264 | 241,454,755 | 2011-04-08 |
| 3610 | 2011-04-26 | 556,889,500 | 0 | 230.6393 | 241,454,755 | 2011-04-08 |
| 3611 | 2011-04-21 | 556,889,500 | 0 | 230.6393 | 241,454,755 | 2011-04-08 |
| 3612 | 2011-04-20 | 556,889,500 | 0 | 230.6393 | 241,454,755 | 2011-04-08 |
| 3613 | 2011-04-19 | 556,889,500 | 0 | 230.6393 | 241,454,755 | 2011-04-08 |
| 3614 | 2011-04-18 | 556,889,500 | 0 | 230.6393 | 241,454,755 | 2011-04-08 |
| 3615 | 2011-04-15 | 556,889,500 | 0 | 230.6393 | 241,454,755 | 2011-04-08 |
| 3616 | 2011-04-14 | 556,889,500 | 0 | 230.6393 | 241,454,755 | 2011-04-08 |
| 3617 | 2011-04-13 | 556,889,500 | 0 | 230.6393 | 241,454,755 | 2011-04-08 |
| 3618 | 2011-04-12 | 556,889,500 | 0 | 230.6393 | 241,454,755 | 2011-04-08 |
| 3619 | 2011-04-11 | 556,889,500 | 0 | 230.6393 | 241,454,755 | 2011-04-08 |
| 3620 | 2011-04-08 | 556,889,500 | 1,246,000 | 230.6393 | 241,454,755 | 2011-04-08 |
| 3621 | 2011-04-07 | 555,643,500 | 2,692,002 | 23.0123 | 2,414,547,555 | 2011-03-31 |
| 3622 | 2011-04-06 | 552,951,498 | 3,168,000 | 22.9008 | 2,414,547,555 | 2011-03-31 |
| 3623 | 2011-04-04 | 549,783,498 | -588,000 | 22.7696 | 2,414,547,555 | 2011-03-31 |
| 3624 | 2011-04-01 | 550,371,498 | 1,880,000 | 22.7940 | 2,414,547,555 | 2011-03-31 |
| 3625 | 2011-03-31 | 548,491,498 | -856,000 | 22.7161 | 2,414,547,555 | 2011-03-31 |
| 3626 | 2011-03-30 | 549,347,498 | 838,000 | 22.7516 | 2,414,547,555 | 2011-02-28 |
| 3627 | 2011-03-29 | 548,509,498 | 1,670,010 | 22.7169 | 2,414,547,555 | 2011-02-28 |
| 3628 | 2011-03-28 | 546,839,488 | 510,000 | 22.6477 | 2,414,547,555 | 2011-02-28 |
| 3629 | 2011-03-25 | 546,329,488 | 19,960,000 | 22.6266 | 2,414,547,555 | 2011-02-28 |
| 3630 | 2011-03-24 | 526,369,488 | 1,576,000 | 21.7999 | 2,414,547,555 | 2011-02-28 |
| 3631 | 2011-03-23 | 524,793,488 | 1,518,000 | 21.7347 | 2,414,547,555 | 2011-02-28 |
| 3632 | 2011-03-22 | 523,275,488 | 970,000 | 21.6718 | 2,414,547,555 | 2011-02-28 |
| 3633 | 2011-03-21 | 522,305,488 | -80,000 | 21.6316 | 2,414,547,555 | 2011-02-28 |
| 3634 | 2011-03-18 | 522,385,488 | -2,000 | 21.6349 | 2,414,547,555 | 2011-02-28 |
| 3635 | 2011-03-17 | 522,387,488 | 700,000 | 21.6350 | 2,414,547,555 | 2011-02-28 |
| 3636 | 2011-03-16 | 521,687,488 | 298,000 | 21.6060 | 2,414,547,555 | 2011-02-28 |
| 3637 | 2011-03-15 | 521,389,488 | 390,000 | 21.5937 | 2,414,547,555 | 2011-02-28 |
| 3638 | 2011-03-14 | 520,999,488 | 200,000 | 21.5775 | 2,414,547,555 | 2011-02-28 |
| 3639 | 2011-03-11 | 520,799,488 | -350,000 | 21.5692 | 2,414,547,555 | 2011-02-28 |
| 3640 | 2011-03-10 | 521,149,488 | -96,000 | 21.5837 | 2,414,547,555 | 2011-02-28 |
| 3641 | 2011-03-09 | 521,245,488 | 180,000 | 21.5877 | 2,414,547,555 | 2011-02-28 |
| 3642 | 2011-03-08 | 521,065,488 | 178,000 | 21.5803 | 2,414,547,555 | 2011-02-28 |
| 3643 | 2011-03-07 | 520,887,488 | -596,000 | 21.5729 | 2,414,547,555 | 2011-02-28 |
| 3644 | 2011-03-04 | 521,483,488 | 696,000 | 21.5976 | 2,414,547,555 | 2011-02-28 |
| 3645 | 2011-03-03 | 520,787,488 | 200,000 | 21.5687 | 2,414,547,555 | 2011-02-28 |
| 3646 | 2011-03-02 | 520,587,488 | 0 | 21.5605 | 2,414,547,555 | 2011-02-28 |
| 3647 | 2011-03-01 | 520,587,488 | -102,000 | 21.5605 | 2,414,547,555 | 2011-02-28 |
| 3648 | 2011-02-28 | 520,689,488 | -2,630,000 | 21.5647 | 2,414,547,555 | 2011-02-28 |
| 3649 | 2011-02-25 | 523,319,488 | 350,000 | 21.6736 | 2,414,547,555 | 2011-01-31 |
| 3650 | 2011-02-24 | 522,969,488 | 480,000 | 21.6591 | 2,414,547,555 | 2011-01-31 |
| 3651 | 2011-02-23 | 522,489,488 | 200,000 | 21.6392 | 2,414,547,555 | 2011-01-31 |
| 3652 | 2011-02-22 | 522,289,488 | -232,000 | 21.6309 | 2,414,547,555 | 2011-01-31 |
| 3653 | 2011-02-21 | 522,521,488 | -28,000 | 21.6406 | 2,414,547,555 | 2011-01-31 |
| 3654 | 2011-02-18 | 522,549,488 | -60,000 | 21.6417 | 2,414,547,555 | 2011-01-31 |
| 3655 | 2011-02-17 | 522,609,488 | 2,138,000 | 21.6442 | 2,414,547,555 | 2011-01-31 |
| 3656 | 2011-02-16 | 520,471,488 | 522,000 | 21.5557 | 2,414,547,555 | 2011-01-31 |
| 3657 | 2011-02-15 | 519,949,488 | 1,958,000 | 21.5340 | 2,414,547,555 | 2011-01-31 |
| 3658 | 2011-02-14 | 517,991,488 | 1,630,000 | 21.4529 | 2,414,547,555 | 2011-01-31 |
| 3659 | 2011-02-11 | 516,361,488 | 576,000 | 21.3854 | 2,414,547,555 | 2011-01-31 |
| 3660 | 2011-02-10 | 515,785,488 | 1,204,000 | 21.3616 | 2,414,547,555 | 2011-01-31 |
| 3661 | 2011-02-09 | 514,581,488 | 110,000 | 21.3117 | 2,414,547,555 | 2011-01-31 |
| 3662 | 2011-02-08 | 514,471,488 | 1,000,000 | 21.3072 | 2,414,547,555 | 2011-01-31 |
| 3663 | 2011-02-07 | 513,471,488 | 3,008,000 | 21.2657 | 2,414,547,555 | 2011-01-31 |
| 3664 | 2011-02-02 | 510,463,488 | 0 | 21.1412 | 2,414,547,555 | 2011-01-31 |
| 3665 | 2011-02-01 | 510,463,488 | 2,340,000 | 21.1412 | 2,414,547,555 | 2011-01-31 |
| 3666 | 2011-01-31 | 508,123,488 | 666,000 | 21.0443 | 2,414,547,555 | 2011-01-31 |
| 3667 | 2011-01-28 | 507,457,488 | 406,000 | 21.0167 | 2,414,547,555 | 2010-12-31 |
| 3668 | 2011-01-27 | 507,051,488 | 540,000 | 20.9999 | 2,414,547,555 | 2010-12-31 |
| 3669 | 2011-01-26 | 506,511,488 | 2,784,000 | 20.9775 | 2,414,547,555 | 2010-12-31 |
| 3670 | 2011-01-25 | 503,727,488 | -310,000 | 20.8622 | 2,414,547,555 | 2010-12-31 |
| 3671 | 2011-01-24 | 504,037,488 | 418,000 | 20.8750 | 2,414,547,555 | 2010-12-31 |
| 3672 | 2011-01-21 | 503,619,488 | 1,402,000 | 20.8577 | 2,414,547,555 | 2010-12-31 |
| 3673 | 2011-01-20 | 502,217,488 | 1,200,000 | 20.7997 | 2,414,547,555 | 2010-12-31 |
| 3674 | 2011-01-19 | 501,017,488 | -1,530,000 | 20.7500 | 2,414,547,555 | 2010-12-31 |
| 3675 | 2011-01-18 | 502,547,488 | 0 | 20.8133 | 2,414,547,555 | 2010-12-31 |
| 3676 | 2011-01-17 | 502,547,488 | -8,252,000 | 20.8133 | 2,414,547,555 | 2010-12-31 |
| 3677 | 2011-01-14 | 510,799,488 | 2,290,000 | 21.1551 | 2,414,547,555 | 2010-12-31 |
| 3678 | 2011-01-13 | 508,509,488 | -386,000 | 21.0602 | 2,414,547,555 | 2010-12-31 |
| 3679 | 2011-01-12 | 508,895,488 | -2,850,000 | 21.0762 | 2,414,547,555 | 2010-12-31 |
| 3680 | 2011-01-11 | 511,745,488 | -4,934,000 | 21.1943 | 2,414,547,555 | 2010-12-31 |
| 3681 | 2011-01-10 | 516,679,488 | -4,954,000 | 21.3986 | 2,414,547,555 | 2010-12-31 |
| 3682 | 2011-01-07 | 521,633,488 | -9,080,000 | 21.6038 | 2,414,547,555 | 2010-12-31 |
| 3683 | 2011-01-06 | 530,713,488 | -6,594,000 | 21.9798 | 2,414,547,555 | 2010-12-31 |
| 3684 | 2011-01-05 | 537,307,488 | -856,000 | 22.2529 | 2,414,547,555 | 2010-12-31 |
| 3685 | 2011-01-04 | 538,163,488 | -1,322,000 | 22.2884 | 2,414,547,555 | 2010-12-31 |
| 3686 | 2011-01-03 | 539,485,488 | 2,528,000 | 22.3431 | 2,414,547,555 | 2010-12-31 |
| 3687 | 2010-12-31 | 536,957,488 | 0 | 22.2384 | 2,414,547,555 | 2010-12-31 |
| 3688 | 2010-12-30 | 536,957,488 | -1,252,000 | 22.2384 | 2,414,547,555 | 2010-11-30 |
| 3689 | 2010-12-29 | 538,209,488 | 5,686,000 | 22.2903 | 2,414,547,555 | 2010-11-30 |
| 3690 | 2010-12-28 | 532,523,488 | 6,150,000 | 22.0548 | 2,414,547,555 | 2010-11-30 |
| 3691 | 2010-12-24 | 526,373,488 | 0 | 21.8001 | 2,414,547,555 | 2010-11-30 |
| 3692 | 2010-12-23 | 526,373,488 | 11,672,000 | 21.8001 | 2,414,547,555 | 2010-11-30 |
| 3693 | 2010-12-22 | 514,701,488 | 5,134,000 | 21.3167 | 2,414,547,555 | 2010-11-30 |
| 3694 | 2010-12-21 | 509,567,488 | -1,376,000 | 21.1041 | 2,414,547,555 | 2010-11-30 |
| 3695 | 2010-12-20 | 510,943,488 | 102,000 | 21.1610 | 2,414,547,555 | 2010-11-30 |
| 3696 | 2010-12-17 | 510,841,488 | -756,000 | 21.1568 | 2,414,547,555 | 2010-11-30 |
| 3697 | 2010-12-16 | 511,597,488 | 2,000 | 21.1881 | 2,414,547,555 | 2010-11-30 |
| 3698 | 2010-12-15 | 511,595,488 | 3,938,000 | 21.1880 | 2,414,547,555 | 2010-11-30 |
| 3699 | 2010-12-14 | 507,657,488 | 8,286,000 | 21.0250 | 2,414,547,555 | 2010-11-30 |
| 3700 | 2010-12-13 | 499,371,488 | 1,468,000 | 20.6818 | 2,414,547,555 | 2010-11-30 |
| 3701 | 2010-12-10 | 497,903,488 | -2,010,000 | 20.6210 | 2,414,547,555 | 2010-11-30 |
| 3702 | 2010-12-09 | 499,913,488 | -1,088,000 | 20.7042 | 2,414,547,555 | 2010-11-30 |
| 3703 | 2010-12-08 | 501,001,488 | -934,000 | 20.7493 | 2,414,547,555 | 2010-11-30 |
| 3704 | 2010-12-07 | 501,935,488 | -13,658,000 | 20.7880 | 2,414,547,555 | 2010-11-30 |
| 3705 | 2010-12-06 | 515,593,488 | 3,982,000 | 21.3536 | 2,414,547,555 | 2010-11-30 |
| 3706 | 2010-12-03 | 511,611,488 | 678,000 | 21.1887 | 2,414,547,555 | 2010-11-30 |
| 3707 | 2010-12-02 | 510,933,488 | 4,712,000 | 21.1606 | 2,414,547,555 | 2010-11-30 |
| 3708 | 2010-12-01 | 506,221,488 | 5,998,000 | 20.9655 | 2,414,547,555 | 2010-11-30 |
| 3709 | 2010-11-30 | 500,223,488 | -4,664,000 | 20.7171 | 2,414,547,555 | 2010-11-30 |
| 3710 | 2010-11-29 | 504,887,488 | -1,172,000 | 20.9102 | 2,414,547,555 | 2010-10-31 |
| 3711 | 2010-11-26 | 506,059,488 | 204,000 | 20.9588 | 2,414,547,555 | 2010-10-31 |
| 3712 | 2010-11-25 | 505,855,488 | -1,146,000 | 20.9503 | 2,414,547,555 | 2010-10-31 |
| 3713 | 2010-11-24 | 507,001,488 | -10,456,000 | 20.9978 | 2,414,547,555 | 2010-10-31 |
| 3714 | 2010-11-23 | 517,457,488 | -430,000 | 21.4308 | 2,414,547,555 | 2010-10-31 |
| 3715 | 2010-11-22 | 517,887,488 | 348,000 | 21.4486 | 2,414,547,555 | 2010-10-31 |
| 3716 | 2010-11-19 | 517,539,488 | -726,000 | 21.4342 | 2,414,547,555 | 2010-10-31 |
| 3717 | 2010-11-18 | 518,265,488 | 1,680,000 | 21.4643 | 2,414,547,555 | 2010-10-31 |
| 3718 | 2010-11-17 | 516,585,488 | -494,000 | 21.3947 | 2,414,547,555 | 2010-10-31 |
| 3719 | 2010-11-16 | 517,079,488 | 3,046,000 | 21.4152 | 2,414,547,555 | 2010-10-31 |
| 3720 | 2010-11-15 | 514,033,488 | 812,000 | 21.2890 | 2,414,547,555 | 2010-10-31 |
| 3721 | 2010-11-12 | 513,221,488 | 2,582,000 | 21.2554 | 2,414,547,555 | 2010-10-31 |
| 3722 | 2010-11-11 | 510,639,488 | 1,582,000 | 21.1485 | 2,414,547,555 | 2010-10-31 |
| 3723 | 2010-11-10 | 509,057,488 | -26,000 | 21.0829 | 2,414,547,555 | 2010-10-31 |
| 3724 | 2010-11-09 | 509,083,488 | 1,192,000 | 21.0840 | 2,414,547,555 | 2010-10-31 |
| 3725 | 2010-11-08 | 507,891,488 | 482,000 | 21.0346 | 2,414,547,555 | 2010-10-31 |
| 3726 | 2010-11-05 | 507,409,488 | 1,890,000 | 21.0147 | 2,414,547,555 | 2010-10-31 |
| 3727 | 2010-11-04 | 505,519,488 | 420,000 | 20.9364 | 2,414,547,555 | 2010-10-31 |
| 3728 | 2010-11-03 | 505,099,488 | -160,000 | 20.9190 | 2,414,547,555 | 2010-10-31 |
| 3729 | 2010-11-02 | 505,259,488 | 178,000 | 20.9256 | 2,414,547,555 | 2010-10-31 |
| 3730 | 2010-11-01 | 505,081,488 | 4,090,000 | 20.9183 | 2,414,547,555 | 2010-10-31 |
| 3731 | 2010-10-29 | 500,991,488 | -146,000 | 20.7489 | 2,414,547,555 | 2010-09-30 |
| 3732 | 2010-10-28 | 501,137,488 | 1,010,000 | 20.7549 | 2,414,547,555 | 2010-09-30 |
| 3733 | 2010-10-27 | 500,127,488 | 1,784,000 | 20.7131 | 2,414,547,555 | 2010-09-30 |
| 3734 | 2010-10-26 | 498,343,488 | 1,250,000 | 20.6392 | 2,414,547,555 | 2010-09-30 |
| 3735 | 2010-10-25 | 497,093,488 | 1,108,000 | 20.5874 | 2,414,547,555 | 2010-09-30 |
| 3736 | 2010-10-22 | 495,985,488 | 2,106,000 | 20.5415 | 2,414,547,555 | 2010-09-30 |
| 3737 | 2010-10-21 | 493,879,488 | 250,000 | 20.4543 | 2,414,547,555 | 2010-09-30 |
| 3738 | 2010-10-20 | 493,629,488 | 302,000 | 20.4440 | 2,414,547,555 | 2010-09-30 |
| 3739 | 2010-10-19 | 493,327,488 | -352,000 | 20.4315 | 2,414,547,555 | 2010-09-30 |
| 3740 | 2010-10-18 | 493,679,488 | 328,000 | 20.4460 | 2,414,547,555 | 2010-09-30 |
| 3741 | 2010-10-15 | 493,351,488 | 734,000 | 20.4325 | 2,414,547,555 | 2010-09-30 |
| 3742 | 2010-10-14 | 492,617,488 | 1,490,000 | 20.4021 | 2,414,547,555 | 2010-09-30 |
| 3743 | 2010-10-13 | 491,127,488 | 2,000 | 20.3404 | 2,414,547,555 | 2010-09-30 |
| 3744 | 2010-10-12 | 491,125,488 | -3,514,000 | 20.3403 | 2,414,547,555 | 2010-09-30 |
| 3745 | 2010-10-11 | 494,639,488 | 30,990,000 | 20.4858 | 2,414,547,555 | 2010-09-30 |
| 3746 | 2010-10-08 | 463,649,488 | -1,342,000 | 19.2023 | 2,414,547,555 | 2010-09-30 |
| 3747 | 2010-10-07 | 464,991,488 | 498,000 | 19.2579 | 2,414,547,555 | 2010-09-30 |
| 3748 | 2010-10-06 | 464,493,488 | -858,000 | 19.2373 | 2,414,547,555 | 2010-09-30 |
| 3749 | 2010-10-05 | 465,351,488 | 1,204,000 | 19.2728 | 2,414,547,555 | 2010-09-30 |
| 3750 | 2010-10-04 | 464,147,488 | 2,382,000 | 19.2230 | 2,414,547,555 | 2010-09-30 |
| 3751 | 2010-09-30 | 461,765,488 | 6,340,000 | 19.1243 | 2,414,547,555 | 2010-09-30 |
| 3752 | 2010-09-29 | 455,425,488 | 4,040,000 | 18.8617 | 2,414,547,555 | 2010-08-31 |
| 3753 | 2010-09-28 | 451,385,488 | 524,000 | 18.6944 | 2,414,547,555 | 2010-08-31 |
| 3754 | 2010-09-27 | 450,861,488 | -882,000 | 18.6727 | 2,414,547,555 | 2010-08-31 |
| 3755 | 2010-09-24 | 451,743,488 | -19,766,000 | 18.7092 | 2,414,547,555 | 2010-08-31 |
| 3756 | 2010-09-22 | 471,509,488 | -200,000 | 19.5279 | 2,414,547,555 | 2010-08-31 |
| 3757 | 2010-09-21 | 471,709,488 | 5,440,000 | 19.5361 | 2,414,547,555 | 2010-08-31 |
| 3758 | 2010-09-20 | 466,269,488 | 5,730,000 | 19.3108 | 2,414,547,555 | 2010-08-31 |
| 3759 | 2010-09-17 | 460,539,488 | -576,000 | 19.0735 | 2,414,547,555 | 2010-08-31 |
| 3760 | 2010-09-16 | 461,115,488 | 906,000 | 19.0974 | 2,414,547,555 | 2010-08-31 |
| 3761 | 2010-09-15 | 460,209,488 | -5,190,000 | 19.0599 | 2,414,547,555 | 2010-08-31 |
| 3762 | 2010-09-14 | 465,399,488 | 298,074,000 | 19.2748 | 2,414,547,555 | 2010-08-31 |
| 3763 | 2010-09-13 | 167,325,488 | 3,970,000 | 6.9299 | 2,414,547,555 | 2010-08-31 |
| 3764 | 2010-09-10 | 163,355,488 | 2,222,000 | 6.7655 | 2,414,547,555 | 2010-08-31 |
| 3765 | 2010-09-09 | 161,133,488 | 2,750,000 | 6.6734 | 2,414,547,555 | 2010-08-31 |
| 3766 | 2010-09-08 | 158,383,488 | -3,240,000 | 6.5596 | 2,414,547,555 | 2010-08-31 |
| 3767 | 2010-09-07 | 161,623,488 | -894,000 | 6.6937 | 2,414,547,555 | 2010-08-31 |
| 3768 | 2010-09-06 | 162,517,488 | 12,648,000 | 6.7308 | 2,414,547,555 | 2010-08-31 |
| 3769 | 2010-09-03 | 149,869,488 | 3,958,000 | 6.2069 | 2,414,547,555 | 2010-08-31 |
| 3770 | 2010-09-02 | 145,911,488 | -104,000 | 6.0430 | 2,414,547,555 | 2010-08-31 |
| 3771 | 2010-09-01 | 146,015,488 | -308,000 | 6.0473 | 2,414,547,555 | 2010-08-31 |
| 3772 | 2010-08-31 | 146,323,488 | 1,118,000 | 6.0601 | 2,414,547,555 | 2010-08-31 |
| 3773 | 2010-08-30 | 145,205,488 | 748,000 | 6.0138 | 2,414,547,555 | 2010-07-31 |
| 3774 | 2010-08-27 | 144,457,488 | 196,000 | 5.9828 | 2,414,547,555 | 2010-07-31 |
| 3775 | 2010-08-26 | 144,261,488 | 450,000 | 5.9747 | 2,414,547,555 | 2010-07-31 |
| 3776 | 2010-08-25 | 143,811,488 | 948,000 | 5.9560 | 2,414,547,555 | 2010-07-31 |
| 3777 | 2010-08-24 | 142,863,488 | 900,000 | 5.9168 | 2,414,547,555 | 2010-07-31 |
| 3778 | 2010-08-23 | 141,963,488 | 504,000 | 5.8795 | 2,414,547,555 | 2010-07-31 |
| 3779 | 2010-08-20 | 141,459,488 | 1,528,000 | 5.8586 | 2,414,547,555 | 2010-07-31 |
| 3780 | 2010-08-19 | 139,931,488 | 1,034,000 | 5.7954 | 2,414,547,555 | 2010-07-31 |
| 3781 | 2010-08-18 | 138,897,488 | -308,000 | 5.7525 | 2,414,547,555 | 2010-07-31 |
| 3782 | 2010-08-17 | 139,205,488 | -178,000 | 5.7653 | 2,414,547,555 | 2010-07-31 |
| 3783 | 2010-08-16 | 139,383,488 | 386,000 | 5.7727 | 2,414,547,555 | 2010-07-31 |
| 3784 | 2010-08-13 | 138,997,488 | 2,240,000 | 5.7567 | 2,414,547,555 | 2010-07-31 |
| 3785 | 2010-08-12 | 136,757,488 | -3,496,000 | 5.6639 | 2,414,547,555 | 2010-07-31 |
| 3786 | 2010-08-11 | 140,253,488 | 2,268,000 | 5.8087 | 2,414,547,555 | 2010-07-31 |
| 3787 | 2010-08-10 | 137,985,488 | 326,000 | 5.7148 | 2,414,547,555 | 2010-07-31 |
| 3788 | 2010-08-09 | 137,659,488 | -10,842,000 | 5.7013 | 2,414,547,555 | 2010-07-31 |
| 3789 | 2010-08-06 | 148,501,488 | -165,000,000 | 6.1503 | 2,414,547,555 | 2010-07-31 |
| 3790 | 2010-08-05 | 313,501,488 | 0 | 12.9839 | 2,414,547,555 | 2010-07-31 |
| 3791 | 2010-08-04 | 313,501,488 | 0 | 12.9839 | 2,414,547,555 | 2010-07-31 |
| 3792 | 2010-08-03 | 313,501,488 | 0 | 12.9839 | 2,414,547,555 | 2010-07-31 |
| 3793 | 2010-08-02 | 313,501,488 | 0 | 12.9839 | 2,414,547,555 | 2010-07-31 |
| 3794 | 2010-07-30 | 313,501,488 | 0 | 12.9839 | 2,414,547,555 | 2010-06-30 |
| 3795 | 2010-07-29 | 313,501,488 | 0 | 12.9839 | 2,414,547,555 | 2010-06-30 |
| 3796 | 2010-07-28 | 313,501,488 | 0 | 12.9839 | 2,414,547,555 | 2010-06-30 |
| 3797 | 2010-07-27 | 313,501,488 | -30,000 | 12.9839 | 2,414,547,555 | 2010-06-30 |
| 3798 | 2010-07-26 | 313,531,488 | 0 | 12.9851 | 2,414,547,555 | 2010-06-30 |
| 3799 | 2010-07-23 | 313,531,488 | 0 | 12.9851 | 2,414,547,555 | 2010-06-30 |
| 3800 | 2010-07-22 | 313,531,488 | 0 | 12.9851 | 2,414,547,555 | 2010-06-30 |
| 3801 | 2010-07-21 | 313,531,488 | 0 | 12.9851 | 2,414,547,555 | 2010-06-30 |
| 3802 | 2010-07-20 | 313,531,488 | 0 | 12.9851 | 2,414,547,555 | 2010-06-30 |
| 3803 | 2010-07-19 | 313,531,488 | 0 | 12.9851 | 2,414,547,555 | 2010-06-30 |
| 3804 | 2010-07-16 | 313,531,488 | 0 | 12.9851 | 2,414,547,555 | 2010-06-30 |
| 3805 | 2010-07-15 | 313,531,488 | 0 | 12.9851 | 2,414,547,555 | 2010-06-30 |
| 3806 | 2010-07-14 | 313,531,488 | 0 | 12.9851 | 2,414,547,555 | 2010-06-30 |
| 3807 | 2010-07-13 | 313,531,488 | 0 | 12.9851 | 2,414,547,555 | 2010-06-30 |
| 3808 | 2010-07-12 | 313,531,488 | 0 | 12.9851 | 2,414,547,555 | 2010-06-30 |
| 3809 | 2010-07-09 | 313,531,488 | 0 | 12.9851 | 2,414,547,555 | 2010-06-30 |
| 3810 | 2010-07-08 | 313,531,488 | 0 | 12.9851 | 2,414,547,555 | 2010-06-30 |
| 3811 | 2010-07-07 | 313,531,488 | 0 | 12.9851 | 2,414,547,555 | 2010-06-30 |
| 3812 | 2010-07-06 | 313,531,488 | 0 | 12.9851 | 2,414,547,555 | 2010-06-30 |
| 3813 | 2010-07-05 | 313,531,488 | 0 | 12.9851 | 2,414,547,555 | 2010-06-30 |
| 3814 | 2010-07-02 | 313,531,488 | 0 | 12.9851 | 2,414,547,555 | 2010-06-30 |
| 3815 | 2010-06-30 | 313,531,488 | 0 | 12.9851 | 2,414,547,555 | 2010-06-30 |
| 3816 | 2010-06-29 | 313,531,488 | -110,000 | 12.9851 | 2,414,547,555 | 2010-05-31 |
| 3817 | 2010-06-28 | 313,641,488 | 0 | 12.9897 | 2,414,547,555 | 2010-05-31 |
| 3818 | 2010-06-25 | 313,641,488 | 2,556,000 | 12.9897 | 2,414,547,555 | 2010-05-31 |
| 3819 | 2010-06-24 | 311,085,488 | 3,532,000 | 12.8838 | 2,414,547,555 | 2010-05-31 |
| 3820 | 2010-06-23 | 307,553,488 | 1,364,000 | 12.7375 | 2,414,547,555 | 2010-05-31 |
| 3821 | 2010-06-22 | 306,189,488 | 5,990,000 | 12.6810 | 2,414,547,555 | 2010-05-31 |
| 3822 | 2010-06-21 | 300,199,488 | -1,024,000 | 12.4329 | 2,414,547,555 | 2010-05-31 |
| 3823 | 2010-06-18 | 301,223,488 | -16,266,000 | 12.4754 | 2,414,547,555 | 2010-05-31 |
| 3824 | 2010-06-17 | 317,489,488 | -1,708,000 | 13.1490 | 2,414,547,555 | 2010-05-31 |
| 3825 | 2010-06-15 | 319,197,488 | -17,308,000 | 13.2198 | 2,414,547,555 | 2010-05-31 |
| 3826 | 2010-06-14 | 336,505,488 | -420,000 | 13.9366 | 2,414,547,555 | 2010-05-31 |
| 3827 | 2010-06-11 | 336,925,488 | -7,486,000 | 13.9540 | 2,414,547,555 | 2010-05-31 |
| 3828 | 2010-06-10 | 344,411,488 | 594,000 | 14.2640 | 2,414,547,555 | 2010-05-31 |
| 3829 | 2010-06-09 | 343,817,488 | -23,568,000 | 14.2394 | 2,414,547,555 | 2010-05-31 |
| 3830 | 2010-06-08 | 367,385,488 | -3,936,000 | 15.2155 | 2,414,547,555 | 2010-05-31 |
| 3831 | 2010-06-07 | 371,321,488 | 17,630,000 | 15.3785 | 2,414,547,555 | 2010-05-31 |
| 3832 | 2010-06-04 | 353,691,488 | 61,446,000 | 14.6484 | 2,414,547,555 | 2010-05-31 |
| 3833 | 2010-06-03 | 292,245,488 | 63,416,000 | 12.1035 | 2,414,547,555 | 2010-05-31 |
| 3834 | 2010-06-02 | 228,829,488 | -944,000 | 9.4771 | 2,414,547,555 | 2010-05-31 |
| 3835 | 2010-06-01 | 229,773,488 | -2,008,000 | 9.5162 | 2,414,547,555 | 2010-05-31 |
| 3836 | 2010-05-31 | 231,781,488 | -1,958,000 | 9.5994 | 2,414,547,555 | 2010-05-31 |
| 3837 | 2010-05-28 | 233,739,488 | -470,000 | 9.6805 | 2,414,547,555 | 2010-04-30 |
| 3838 | 2010-05-27 | 234,209,488 | -3,788,000 | 9.6999 | 2,414,547,555 | 2010-04-30 |
| 3839 | 2010-05-26 | 237,997,488 | 0 | 9.8568 | 2,414,547,555 | 2010-04-30 |
| 3840 | 2010-05-25 | 237,997,488 | -1,360,000 | 9.8568 | 2,414,547,555 | 2010-04-30 |
| 3841 | 2010-05-24 | 239,357,488 | -218,000 | 9.9131 | 2,414,547,555 | 2010-04-30 |
| 3842 | 2010-05-20 | 239,575,488 | -580,000 | 9.9222 | 2,414,547,555 | 2010-04-30 |
| 3843 | 2010-05-19 | 240,155,488 | 0 | 9.9462 | 2,414,547,555 | 2010-04-30 |
| 3844 | 2010-05-18 | 240,155,488 | 0 | 9.9462 | 2,414,547,555 | 2010-04-30 |
| 3845 | 2010-05-17 | 240,155,488 | 820,000 | 9.9462 | 2,414,547,555 | 2010-04-30 |
| 3846 | 2010-05-14 | 239,335,488 | -286,000 | 9.9122 | 2,414,547,555 | 2010-04-30 |
| 3847 | 2010-05-13 | 239,621,488 | 1,420,000 | 9.9241 | 2,414,547,555 | 2010-04-30 |
| 3848 | 2010-05-12 | 238,201,488 | 1,290,000 | 9.8653 | 2,414,547,555 | 2010-04-30 |
| 3849 | 2010-05-11 | 236,911,488 | -210,000 | 9.8118 | 2,414,547,555 | 2010-04-30 |
| 3850 | 2010-05-10 | 237,121,488 | -274,000 | 9.8205 | 2,414,547,555 | 2010-04-30 |
| 3851 | 2010-05-07 | 237,395,488 | 370,000 | 9.8319 | 2,414,547,555 | 2010-04-30 |
| 3852 | 2010-05-06 | 237,025,488 | 82,000 | 9.8166 | 2,414,547,555 | 2010-04-30 |
| 3853 | 2010-05-05 | 236,943,488 | -540,000 | 9.8132 | 2,414,547,555 | 2010-04-30 |
| 3854 | 2010-05-04 | 237,483,488 | -70,000 | 9.8355 | 2,414,547,555 | 2010-04-30 |
| 3855 | 2010-05-03 | 237,553,488 | -3,744,000 | 9.8384 | 2,414,547,555 | 2010-04-30 |
| 3856 | 2010-04-30 | 241,297,488 | 1,228,000 | 9.9935 | 2,414,547,555 | 2010-04-30 |
| 3857 | 2010-04-29 | 240,069,488 | 1,652,000 | 9.9426 | 2,414,547,555 | 2010-03-31 |
| 3858 | 2010-04-28 | 238,417,488 | 156,000 | 9.8742 | 2,414,547,555 | 2010-03-31 |
| 3859 | 2010-04-27 | 238,261,488 | 2,290,000 | 9.8677 | 2,414,547,555 | 2010-03-31 |
| 3860 | 2010-04-26 | 235,971,488 | -6,934,000 | 9.7729 | 2,414,547,555 | 2010-03-31 |
| 3861 | 2010-04-23 | 242,905,488 | -2,374,000 | 10.0601 | 2,414,547,555 | 2010-03-31 |
| 3862 | 2010-04-22 | 245,279,488 | -110,000 | 10.1584 | 2,414,547,555 | 2010-03-31 |
| 3863 | 2010-04-21 | 245,389,488 | -1,808,000 | 10.1630 | 2,414,547,555 | 2010-03-31 |
| 3864 | 2010-04-20 | 247,197,488 | 1,006,000 | 10.2378 | 2,414,547,555 | 2010-03-31 |
| 3865 | 2010-04-19 | 246,191,488 | 114,000 | 10.1962 | 2,414,547,555 | 2010-03-31 |
| 3866 | 2010-04-16 | 246,077,488 | -960,000 | 10.1915 | 2,414,547,555 | 2010-03-31 |
| 3867 | 2010-04-15 | 247,037,488 | 1,094,000 | 10.2312 | 2,414,547,555 | 2010-03-31 |
| 3868 | 2010-04-14 | 245,943,488 | -382,000 | 10.1859 | 2,414,547,555 | 2010-03-31 |
| 3869 | 2010-04-13 | 246,325,488 | -2,358,000 | 10.2017 | 2,414,547,555 | 2010-03-31 |
| 3870 | 2010-04-12 | 248,683,488 | 1,614,000 | 10.2994 | 2,414,547,555 | 2010-03-31 |
| 3871 | 2010-04-09 | 247,069,488 | -4,780,000 | 10.2325 | 2,414,547,555 | 2010-03-31 |
| 3872 | 2010-04-08 | 251,849,488 | -1,286,000 | 10.4305 | 2,414,547,555 | 2010-03-31 |
| 3873 | 2010-04-07 | 253,135,488 | 1,730,000 | 10.4838 | 2,414,547,555 | 2010-03-31 |
| 3874 | 2010-04-01 | 251,405,488 | 1,292,000 | 10.4121 | 2,414,547,555 | 2010-03-31 |
| 3875 | 2010-03-31 | 250,113,488 | 1,226,000 | 10.3586 | 2,414,547,555 | 2010-03-31 |
| 3876 | 2010-03-30 | 248,887,488 | 650,000 | 10.3078 | 2,414,547,555 | 2010-02-28 |
| 3877 | 2010-03-29 | 248,237,488 | -3,268,000 | 10.2809 | 2,414,547,555 | 2010-02-28 |
| 3878 | 2010-03-26 | 251,505,488 | -3,976,000 | 10.4163 | 2,414,547,555 | 2010-02-28 |
| 3879 | 2010-03-25 | 255,481,488 | 9,212,000 | 10.5809 | 2,414,547,555 | 2010-02-28 |
| 3880 | 2010-03-24 | 246,269,488 | -318,000 | 10.1994 | 2,414,547,555 | 2010-02-28 |
| 3881 | 2010-03-23 | 246,587,488 | -200,000 | 10.2126 | 2,414,547,555 | 2010-02-28 |
| 3882 | 2010-03-22 | 246,787,488 | -492,000 | 10.2209 | 2,414,547,555 | 2010-02-28 |
| 3883 | 2010-03-19 | 247,279,488 | -300,000 | 10.2412 | 2,414,547,555 | 2010-02-28 |
| 3884 | 2010-03-18 | 247,579,488 | 1,194,000 | 10.2537 | 2,414,547,555 | 2010-02-28 |
| 3885 | 2010-03-17 | 246,385,488 | 200,000 | 10.2042 | 2,414,547,555 | 2010-02-28 |
| 3886 | 2010-03-16 | 246,185,488 | -858,000 | 10.1959 | 2,414,547,555 | 2010-02-28 |
| 3887 | 2010-03-15 | 247,043,488 | 0 | 10.2315 | 2,414,547,555 | 2010-02-28 |
| 3888 | 2010-03-12 | 247,043,488 | -130,000 | 10.2315 | 2,414,547,555 | 2010-02-28 |
| 3889 | 2010-03-11 | 247,173,488 | 610,000 | 10.2368 | 2,414,547,555 | 2010-02-28 |
| 3890 | 2010-03-10 | 246,563,488 | -2,652,000 | 10.2116 | 2,414,547,555 | 2010-02-28 |
| 3891 | 2010-03-09 | 249,215,488 | 20,000 | 10.3214 | 2,414,547,555 | 2010-02-28 |
| 3892 | 2010-03-08 | 249,195,488 | -110,000 | 10.3206 | 2,414,547,555 | 2010-02-28 |
| 3893 | 2010-03-05 | 249,305,488 | -500,000 | 10.3251 | 2,414,547,555 | 2010-02-28 |
| 3894 | 2010-03-04 | 249,805,488 | -358,000 | 10.3459 | 2,414,547,555 | 2010-02-28 |
| 3895 | 2010-03-03 | 250,163,488 | 0 | 10.3607 | 2,414,547,555 | 2010-02-28 |
| 3896 | 2010-03-02 | 250,163,488 | -360,000 | 10.3607 | 2,414,547,555 | 2010-02-28 |
| 3897 | 2010-03-01 | 250,523,488 | 0 | 10.3756 | 2,414,547,555 | 2010-02-28 |
| 3898 | 2010-02-26 | 250,523,488 | 0 | 10.3756 | 2,414,547,555 | 2010-01-31 |
| 3899 | 2010-02-25 | 250,523,488 | 124,000 | 10.3756 | 2,414,547,555 | 2010-01-31 |
| 3900 | 2010-02-24 | 250,399,488 | 0 | 10.3705 | 2,414,547,555 | 2010-01-31 |
| 3901 | 2010-02-23 | 250,399,488 | 0 | 10.3705 | 2,414,547,555 | 2010-01-31 |
| 3902 | 2010-02-22 | 250,399,488 | -100,000 | 10.3705 | 2,414,547,555 | 2010-01-31 |
| 3903 | 2010-02-19 | 250,499,488 | 0 | 10.3746 | 2,414,547,555 | 2010-01-31 |
| 3904 | 2010-02-18 | 250,499,488 | -12,000 | 10.3746 | 2,414,547,555 | 2010-01-31 |
| 3905 | 2010-02-17 | 250,511,488 | 30,000 | 10.3751 | 2,414,547,555 | 2010-01-31 |
| 3906 | 2010-02-12 | 250,481,488 | 0 | 10.3738 | 2,414,547,555 | 2010-01-31 |
| 3907 | 2010-02-11 | 250,481,488 | 0 | 10.3738 | 2,414,547,555 | 2010-01-31 |
| 3908 | 2010-02-10 | 250,481,488 | -160,000 | 10.3738 | 2,414,547,555 | 2010-01-31 |
| 3909 | 2010-02-09 | 250,641,488 | 280,000 | 10.3805 | 2,414,547,555 | 2010-01-31 |
| 3910 | 2010-02-08 | 250,361,488 | 0 | 10.3689 | 2,414,547,555 | 2010-01-31 |
| 3911 | 2010-02-05 | 250,361,488 | 100,000 | 10.3689 | 2,414,547,555 | 2010-01-31 |
| 3912 | 2010-02-04 | 250,261,488 | 0 | 10.3647 | 2,414,547,555 | 2010-01-31 |
| 3913 | 2010-02-03 | 250,261,488 | -10,000 | 10.3647 | 2,414,547,555 | 2010-01-31 |
| 3914 | 2010-02-02 | 250,271,488 | -376,000 | 10.3652 | 2,414,547,555 | 2010-01-31 |
| 3915 | 2010-02-01 | 250,647,488 | 100,000 | 10.3807 | 2,414,547,555 | 2010-01-31 |
| 3916 | 2010-01-29 | 250,547,488 | -474,000 | 10.3766 | 2,414,547,555 | 2009-12-31 |
| 3917 | 2010-01-28 | 251,021,488 | 150,000 | 10.3962 | 2,414,547,555 | 2009-12-31 |
| 3918 | 2010-01-27 | 250,871,488 | -250,000 | 10.3900 | 2,414,547,555 | 2009-12-31 |
| 3919 | 2010-01-26 | 251,121,488 | 80,000 | 10.4004 | 2,414,547,555 | 2009-12-31 |
| 3920 | 2010-01-25 | 251,041,488 | 50,000 | 10.3970 | 2,414,547,555 | 2009-12-31 |
| 3921 | 2010-01-22 | 250,991,488 | 210,000 | 10.3950 | 2,414,547,555 | 2009-12-31 |
| 3922 | 2010-01-21 | 250,781,488 | 0 | 10.3863 | 2,414,547,555 | 2009-12-31 |
| 3923 | 2010-01-20 | 250,781,488 | 0 | 10.3863 | 2,414,547,555 | 2009-12-31 |
| 3924 | 2010-01-19 | 250,781,488 | 90,000 | 10.3863 | 2,414,547,555 | 2009-12-31 |
| 3925 | 2010-01-18 | 250,691,488 | -236,000 | 10.3825 | 2,414,547,555 | 2009-12-31 |
| 3926 | 2010-01-15 | 250,927,488 | 266,000 | 10.3923 | 2,414,547,555 | 2009-12-31 |
| 3927 | 2010-01-14 | 250,661,488 | 0 | 10.3813 | 2,414,547,555 | 2009-12-31 |
| 3928 | 2010-01-13 | 250,661,488 | -20,000 | 10.3813 | 2,414,547,555 | 2009-12-31 |
| 3929 | 2010-01-12 | 250,681,488 | 0 | 10.3821 | 2,414,547,555 | 2009-12-31 |
| 3930 | 2010-01-11 | 250,681,488 | 0 | 10.3821 | 2,414,547,555 | 2009-12-31 |
| 3931 | 2010-01-08 | 250,681,488 | 140,000 | 10.3821 | 2,414,547,555 | 2009-12-31 |
| 3932 | 2010-01-07 | 250,541,488 | -70,000 | 10.3763 | 2,414,547,555 | 2009-12-31 |
| 3933 | 2010-01-06 | 250,611,488 | 98,000 | 10.3792 | 2,414,547,555 | 2009-12-31 |
| 3934 | 2010-01-05 | 250,513,488 | 60,000 | 10.3752 | 2,414,547,555 | 2009-12-31 |
| 3935 | 2010-01-04 | 250,453,488 | 0 | 10.3727 | 2,414,547,555 | 2009-12-31 |
| 3936 | 2009-12-31 | 250,453,488 | 0 | 10.3727 | 2,414,547,555 | 2009-12-31 |
| 3937 | 2009-12-30 | 250,453,488 | -120,000 | 10.3727 | 2,414,547,555 | 2009-11-30 |
| 3938 | 2009-12-29 | 250,573,488 | 0 | 10.3777 | 2,414,547,555 | 2009-11-30 |
| 3939 | 2009-12-28 | 250,573,488 | 0 | 10.3777 | 2,414,547,555 | 2009-11-30 |
| 3940 | 2009-12-24 | 250,573,488 | 0 | 10.3777 | 2,414,547,555 | 2009-11-30 |
| 3941 | 2009-12-23 | 250,573,488 | 0 | 10.3777 | 2,414,547,555 | 2009-11-30 |
| 3942 | 2009-12-22 | 250,573,488 | 400,000 | 10.3777 | 2,414,547,555 | 2009-11-30 |
| 3943 | 2009-12-21 | 250,173,488 | 0 | 10.3611 | 2,414,547,555 | 2009-11-30 |
| 3944 | 2009-12-18 | 250,173,488 | -320,000 | 10.3611 | 2,414,547,555 | 2009-11-30 |
| 3945 | 2009-12-17 | 250,493,488 | 0 | 10.3743 | 2,414,547,555 | 2009-11-30 |
| 3946 | 2009-12-16 | 250,493,488 | 616,000 | 10.3743 | 2,414,547,555 | 2009-11-30 |
| 3947 | 2009-12-15 | 249,877,488 | -900,000 | 10.3488 | 2,414,547,555 | 2009-11-30 |
| 3948 | 2009-12-14 | 250,777,488 | 0 | 10.3861 | 2,414,547,555 | 2009-11-30 |
| 3949 | 2009-12-11 | 250,777,488 | 0 | 10.3861 | 2,414,547,555 | 2009-11-30 |
| 3950 | 2009-12-10 | 250,777,488 | -242,000 | 10.3861 | 2,414,547,555 | 2009-11-30 |
| 3951 | 2009-12-09 | 251,019,488 | 6,000 | 10.3961 | 2,414,547,555 | 2009-11-30 |
| 3952 | 2009-12-08 | 251,013,488 | 0 | 10.3959 | 2,414,547,555 | 2009-11-30 |
| 3953 | 2009-12-07 | 251,013,488 | -300,000 | 10.3959 | 2,414,547,555 | 2009-11-30 |
| 3954 | 2009-12-04 | 251,313,488 | 56,000 | 10.4083 | 2,414,547,555 | 2009-11-30 |
| 3955 | 2009-12-03 | 251,257,488 | -40,000 | 10.4060 | 2,414,547,555 | 2009-11-30 |
| 3956 | 2009-12-02 | 251,297,488 | -200,000 | 10.4076 | 2,414,547,555 | 2009-11-30 |
| 3957 | 2009-12-01 | 251,497,488 | 628,000 | 10.4159 | 2,414,547,555 | 2009-11-30 |
| 3958 | 2009-11-30 | 250,869,488 | 100,000 | 10.3899 | 2,414,547,555 | 2009-11-30 |
| 3959 | 2009-11-27 | 250,769,488 | 0 | 10.3858 | 2,414,547,555 | 2009-10-31 |
| 3960 | 2009-11-26 | 250,769,488 | 10,000 | 10.3858 | 2,414,547,555 | 2009-10-31 |
| 3961 | 2009-11-25 | 250,759,488 | -822,000 | 10.3854 | 2,414,547,555 | 2009-10-31 |
| 3962 | 2009-11-24 | 251,581,488 | 52,000 | 10.4194 | 2,414,547,555 | 2009-10-31 |
| 3963 | 2009-11-23 | 251,529,488 | 0 | 10.4173 | 2,414,547,555 | 2009-10-31 |
| 3964 | 2009-11-20 | 251,529,488 | 0 | 10.4173 | 2,414,547,555 | 2009-10-31 |
| 3965 | 2009-11-19 | 251,529,488 | -300,000 | 10.4173 | 2,414,547,555 | 2009-10-31 |
| 3966 | 2009-11-18 | 251,829,488 | -316,000 | 10.4297 | 2,414,547,555 | 2009-10-31 |
| 3967 | 2009-11-17 | 252,145,488 | 328,000 | 10.4428 | 2,414,547,555 | 2009-10-31 |
| 3968 | 2009-11-16 | 251,817,488 | 330,000 | 10.4292 | 2,414,547,555 | 2009-10-31 |
| 3969 | 2009-11-13 | 251,487,488 | -96,000 | 10.4155 | 2,414,547,555 | 2009-10-31 |
| 3970 | 2009-11-12 | 251,583,488 | -212,000 | 10.4195 | 2,414,547,555 | 2009-10-31 |
| 3971 | 2009-11-11 | 251,795,488 | -30,000 | 10.4283 | 2,414,547,555 | 2009-10-31 |
| 3972 | 2009-11-10 | 251,825,488 | 290,000 | 10.4295 | 2,414,547,555 | 2009-10-31 |
| 3973 | 2009-11-09 | 251,535,488 | 338,000 | 10.4175 | 2,414,547,555 | 2009-10-31 |
| 3974 | 2009-11-06 | 251,197,488 | 0 | 10.4035 | 2,414,547,555 | 2009-10-31 |
| 3975 | 2009-11-05 | 251,197,488 | 0 | 10.4035 | 2,414,547,555 | 2009-10-31 |
| 3976 | 2009-11-04 | 251,197,488 | 0 | 10.4035 | 2,414,547,555 | 2009-10-31 |
| 3977 | 2009-11-03 | 251,197,488 | 100,000 | 10.4035 | 2,414,547,555 | 2009-10-31 |
| 3978 | 2009-11-02 | 251,097,488 | 0 | 10.3994 | 2,414,547,555 | 2009-10-31 |
| 3979 | 2009-10-30 | 251,097,488 | 640,000 | 10.3994 | 2,414,547,555 | 2009-09-30 |
| 3980 | 2009-10-29 | 250,457,488 | 0 | 10.3729 | 2,414,547,555 | 2009-09-30 |
| 3981 | 2009-10-28 | 250,457,488 | 80,000 | 10.3729 | 2,414,547,555 | 2009-09-30 |
| 3982 | 2009-10-27 | 250,377,488 | 170,000 | 10.3695 | 2,414,547,555 | 2009-09-30 |
| 3983 | 2009-10-23 | 250,207,488 | 1,156,000 | 10.3625 | 2,414,547,555 | 2009-09-30 |
| 3984 | 2009-10-22 | 249,051,488 | -3,902,000 | 10.3146 | 2,414,547,555 | 2009-09-30 |
| 3985 | 2009-10-21 | 252,953,488 | 15,130,000 | 10.4762 | 2,414,547,555 | 2009-09-30 |
| 3986 | 2009-10-20 | 237,823,488 | -200,000 | 9.8496 | 2,414,547,555 | 2009-09-30 |
| 3987 | 2009-10-19 | 238,023,488 | 2,572,000 | 9.8579 | 2,414,547,555 | 2009-09-30 |
| 3988 | 2009-10-16 | 235,451,488 | 10,498,000 | 9.7514 | 2,414,547,555 | 2009-09-30 |
| 3989 | 2009-10-15 | 224,953,488 | 630,000 | 9.3166 | 2,414,547,555 | 2009-09-30 |
| 3990 | 2009-10-14 | 224,323,488 | 330,000 | 9.2905 | 2,414,547,555 | 2009-09-30 |
| 3991 | 2009-10-13 | 223,993,488 | 0 | 9.2768 | 2,414,547,555 | 2009-09-30 |
| 3992 | 2009-10-12 | 223,993,488 | 158,000 | 9.2768 | 2,414,547,555 | 2009-09-30 |
| 3993 | 2009-10-09 | 223,835,488 | 4,302,000 | 9.2703 | 2,414,547,555 | 2009-09-30 |
| 3994 | 2009-10-08 | 219,533,488 | -340,000 | 9.0921 | 2,414,547,555 | 2009-09-30 |
| 3995 | 2009-10-07 | 219,873,488 | 34,000 | 9.1062 | 2,414,547,555 | 2009-09-30 |
| 3996 | 2009-10-06 | 219,839,488 | 0 | 9.1048 | 2,414,547,555 | 2009-09-30 |
| 3997 | 2009-10-05 | 219,839,488 | 1,860,000 | 9.1048 | 2,414,547,555 | 2009-09-30 |
| 3998 | 2009-10-02 | 217,979,488 | -112,000 | 9.0278 | 2,414,547,555 | 2009-09-30 |
| 3999 | 2009-09-30 | 218,091,488 | 0 | 9.0324 | 2,414,547,555 | 2009-09-30 |
| 4000 | 2009-09-29 | 218,091,488 | 200,000 | 9.0324 | 2,414,547,555 | 2009-08-31 |
| 4001 | 2009-09-28 | 217,891,488 | 400,000 | 9.0241 | 2,414,547,555 | 2009-08-31 |
| 4002 | 2009-09-25 | 217,491,488 | -100,000 | 9.0075 | 2,414,547,555 | 2009-08-31 |
| 4003 | 2009-09-24 | 217,591,488 | -200,000 | 9.0117 | 2,414,547,555 | 2009-08-31 |
| 4004 | 2009-09-23 | 217,791,488 | -230,000 | 9.0200 | 2,414,547,555 | 2009-08-31 |
| 4005 | 2009-09-22 | 218,021,488 | 0 | 9.0295 | 2,414,547,555 | 2009-08-31 |
| 4006 | 2009-09-21 | 218,021,488 | -922,000 | 9.0295 | 2,414,547,555 | 2009-08-31 |
| 4007 | 2009-09-18 | 218,943,488 | 400,000 | 9.0677 | 2,414,547,555 | 2009-08-31 |
| 4008 | 2009-09-17 | 218,543,488 | 0 | 9.0511 | 2,414,547,555 | 2009-08-31 |
| 4009 | 2009-09-16 | 218,543,488 | -102,000 | 9.0511 | 2,414,547,555 | 2009-08-31 |
| 4010 | 2009-09-15 | 218,645,488 | 150,000 | 9.0553 | 2,414,547,555 | 2009-08-31 |
| 4011 | 2009-09-14 | 218,495,488 | -1,000 | 9.0491 | 2,414,547,555 | 2009-08-31 |
| 4012 | 2009-09-11 | 218,496,488 | 640,000 | 9.0492 | 2,414,547,555 | 2009-08-31 |
| 4013 | 2009-09-10 | 217,856,488 | -142,000 | 9.0227 | 2,414,547,555 | 2009-08-31 |
| 4014 | 2009-09-09 | 217,998,488 | -300,000 | 9.0285 | 2,414,547,555 | 2009-08-31 |
| 4015 | 2009-09-08 | 218,298,488 | 0 | 9.0410 | 2,414,547,555 | 2009-08-31 |
| 4016 | 2009-09-07 | 218,298,488 | -1,992,000 | 9.0410 | 2,414,547,555 | 2009-08-31 |
| 4017 | 2009-09-04 | 220,290,488 | -26,000 | 9.1235 | 2,414,547,555 | 2009-08-31 |
| 4018 | 2009-09-03 | 220,316,488 | -2,000 | 9.1245 | 2,414,547,555 | 2009-08-31 |
| 4019 | 2009-09-02 | 220,318,488 | 1,146,000 | 9.1246 | 2,414,547,555 | 2009-08-31 |
| 4020 | 2009-09-01 | 219,172,488 | 624,000 | 9.0772 | 2,414,547,555 | 2009-08-31 |
| 4021 | 2009-08-31 | 218,548,488 | 4,480,000 | 9.0513 | 2,414,547,555 | 2009-08-31 |
| 4022 | 2009-08-28 | 214,068,488 | -618,000 | 8.8658 | 2,414,547,555 | 2009-07-31 |
| 4023 | 2009-08-27 | 214,686,488 | 0 | 8.8914 | 2,414,547,555 | 2009-07-31 |
| 4024 | 2009-08-26 | 214,686,488 | -152,000 | 8.8914 | 2,414,547,555 | 2009-07-31 |
| 4025 | 2009-08-25 | 214,838,488 | 132,000 | 8.8977 | 2,414,547,555 | 2009-07-31 |
| 4026 | 2009-08-24 | 214,706,488 | -176,000 | 8.8922 | 2,414,547,555 | 2009-07-31 |
| 4027 | 2009-08-21 | 214,882,488 | 2,210,000 | 8.8995 | 2,414,547,555 | 2009-07-31 |
| 4028 | 2009-08-20 | 212,672,488 | 364,000 | 8.8080 | 2,414,547,555 | 2009-07-31 |
| 4029 | 2009-08-19 | 212,308,488 | 570,000 | 8.7929 | 2,414,547,555 | 2009-07-31 |
| 4030 | 2009-08-18 | 211,738,488 | 8,000 | 8.7693 | 2,414,547,555 | 2009-07-31 |
| 4031 | 2009-08-17 | 211,730,488 | -1,852,000 | 8.7690 | 2,414,547,555 | 2009-07-31 |
| 4032 | 2009-08-14 | 213,582,488 | 0 | 8.8457 | 2,414,547,555 | 2009-07-31 |
| 4033 | 2009-08-13 | 213,582,488 | 8,000 | 8.8457 | 2,414,547,555 | 2009-07-31 |
| 4034 | 2009-08-12 | 213,574,488 | -1,690,000 | 8.8453 | 2,414,547,555 | 2009-07-31 |
| 4035 | 2009-08-11 | 215,264,488 | 0 | 8.9153 | 2,414,547,555 | 2009-07-31 |
| 4036 | 2009-08-10 | 215,264,488 | -368,000 | 8.9153 | 2,414,547,555 | 2009-07-31 |
| 4037 | 2009-08-07 | 215,632,488 | -192,000 | 8.9306 | 2,414,547,555 | 2009-07-31 |
| 4038 | 2009-08-06 | 215,824,488 | 0 | 8.9385 | 2,414,547,555 | 2009-07-31 |
| 4039 | 2009-08-05 | 215,824,488 | -162,000 | 8.9385 | 2,414,547,555 | 2009-07-31 |
| 4040 | 2009-08-04 | 215,986,488 | -70,000 | 8.9452 | 2,414,547,555 | 2009-07-31 |
| 4041 | 2009-08-03 | 216,056,488 | -94,000 | 8.9481 | 2,414,547,555 | 2009-07-31 |
| 4042 | 2009-07-31 | 216,150,488 | -852,000 | 8.9520 | 2,414,547,555 | 2009-07-31 |
| 4043 | 2009-07-30 | 217,002,488 | 0 | 8.9873 | 2,414,547,555 | 2009-06-30 |
| 4044 | 2009-07-29 | 217,002,488 | -710,000 | 8.9873 | 2,414,547,555 | 2009-06-30 |
| 4045 | 2009-07-28 | 217,712,488 | -718,000 | 9.0167 | 2,414,547,555 | 2009-06-30 |
| 4046 | 2009-07-27 | 218,430,488 | -1,968,000 | 9.0464 | 2,414,547,555 | 2009-06-30 |
| 4047 | 2009-07-24 | 220,398,488 | 40,000 | 9.1279 | 2,414,547,555 | 2009-06-30 |
| 4048 | 2009-07-23 | 220,358,488 | 0 | 9.1263 | 2,414,547,555 | 2009-06-30 |
| 4049 | 2009-07-22 | 220,358,488 | 100,000 | 9.1263 | 2,414,547,555 | 2009-06-30 |
| 4050 | 2009-07-21 | 220,258,488 | 0 | 9.1221 | 2,414,547,555 | 2009-06-30 |
| 4051 | 2009-07-20 | 220,258,488 | -600,000 | 9.1221 | 2,414,547,555 | 2009-06-30 |
| 4052 | 2009-07-17 | 220,858,488 | 390,000 | 9.1470 | 2,414,547,555 | 2009-06-30 |
| 4053 | 2009-07-16 | 220,468,488 | 178,000 | 9.1308 | 2,414,547,555 | 2009-06-30 |
| 4054 | 2009-07-15 | 220,290,488 | -230,000 | 9.1235 | 2,414,547,555 | 2009-06-30 |
| 4055 | 2009-07-14 | 220,520,488 | 0 | 9.1330 | 2,414,547,555 | 2009-06-30 |
| 4056 | 2009-07-13 | 220,520,488 | -100,000 | 9.1330 | 2,414,547,555 | 2009-06-30 |
| 4057 | 2009-07-10 | 220,620,488 | 310,000 | 9.1371 | 2,414,547,555 | 2009-06-30 |
| 4058 | 2009-07-09 | 220,310,488 | 0 | 9.1243 | 2,414,547,555 | 2009-06-30 |
| 4059 | 2009-07-08 | 220,310,488 | 0 | 9.1243 | 2,414,547,555 | 2009-06-30 |
| 4060 | 2009-07-07 | 220,310,488 | 500,000 | 9.1243 | 2,414,547,555 | 2009-06-30 |
| 4061 | 2009-07-06 | 219,810,488 | 160,000 | 9.1036 | 2,414,547,555 | 2009-06-30 |
| 4062 | 2009-07-03 | 219,650,488 | -498,000 | 9.0970 | 2,414,547,555 | 2009-06-30 |
| 4063 | 2009-07-02 | 220,148,488 | 170,000 | 9.1176 | 2,414,547,555 | 2009-06-30 |
| 4064 | 2009-06-30 | 219,978,488 | -894,000 | 9.1105 | 2,414,547,555 | 2009-06-30 |
| 4065 | 2009-06-29 | 220,872,488 | -710,000 | 9.1476 | 2,414,547,555 | 2009-05-31 |
| 4066 | 2009-06-26 | 221,582,488 | -10,916,000 | 9.1770 | 2,414,547,555 | 2009-05-31 |
| 4067 | 2009-06-25 | 232,498,488 | -370,000 | 9.6291 | 2,414,547,555 | 2009-05-31 |
| 4068 | 2009-06-24 | 232,868,488 | 460,000 | 9.6444 | 2,414,547,555 | 2009-05-31 |
| 4069 | 2009-06-23 | 232,408,488 | 858,000 | 9.6253 | 2,414,547,555 | 2009-05-31 |
| 4070 | 2009-06-22 | 231,550,488 | 1,130,000 | 9.5898 | 2,414,547,555 | 2009-05-31 |
| 4071 | 2009-06-19 | 230,420,488 | 1,578,000 | 9.5430 | 2,414,547,555 | 2009-05-31 |
| 4072 | 2009-06-18 | 228,842,488 | 80,000 | 9.4777 | 2,414,547,555 | 2009-05-31 |
| 4073 | 2009-06-17 | 228,762,488 | 150,000 | 9.4743 | 2,414,547,555 | 2009-05-31 |
| 4074 | 2009-06-16 | 228,612,488 | -2,830,000 | 9.4681 | 2,414,547,555 | 2009-05-31 |
| 4075 | 2009-06-15 | 231,442,488 | -134,000 | 9.5853 | 2,414,547,555 | 2009-05-31 |
| 4076 | 2009-06-12 | 231,576,488 | 1,062,000 | 9.5909 | 2,414,547,555 | 2009-05-31 |
| 4077 | 2009-06-11 | 230,514,488 | 130,000 | 9.5469 | 2,414,547,555 | 2009-05-31 |
| 4078 | 2009-06-10 | 230,384,488 | -788,000 | 9.5415 | 2,414,547,555 | 2009-05-31 |
| 4079 | 2009-06-09 | 231,172,488 | -1,100,000 | 9.5742 | 2,414,547,555 | 2009-05-31 |
| 4080 | 2009-06-08 | 232,272,488 | 0 | 9.6197 | 2,414,547,555 | 2009-05-31 |
| 4081 | 2009-06-05 | 232,272,488 | -1,100,000 | 9.6197 | 2,414,547,555 | 2009-05-31 |
| 4082 | 2009-06-04 | 233,372,488 | -5,764,000 | 9.6653 | 2,414,547,555 | 2009-05-31 |
| 4083 | 2009-06-03 | 239,136,488 | 276,000 | 9.9040 | 2,414,547,555 | 2009-05-31 |
| 4084 | 2009-06-02 | 238,860,488 | -424,000 | 9.8926 | 2,414,547,555 | 2009-05-31 |
| 4085 | 2009-06-01 | 239,284,488 | 4,170,000 | 9.9101 | 2,414,547,555 | 2009-05-31 |
| 4086 | 2009-05-29 | 235,114,488 | 3,534,000 | 9.7374 | 2,414,547,555 | 2009-04-30 |
| 4087 | 2009-05-27 | 231,580,488 | 810,000 | 9.5911 | 2,414,547,555 | 2009-04-30 |
| 4088 | 2009-05-26 | 230,770,488 | 102,000 | 9.5575 | 2,414,547,555 | 2009-04-30 |
| 4089 | 2009-05-25 | 230,668,488 | -1,224,000 | 9.5533 | 2,414,547,555 | 2009-04-30 |
| 4090 | 2009-05-22 | 231,892,488 | -1,392,000 | 9.6040 | 2,414,547,555 | 2009-04-30 |
| 4091 | 2009-05-21 | 233,284,488 | -2,252,000 | 9.6616 | 2,414,547,555 | 2009-04-30 |
| 4092 | 2009-05-20 | 235,536,488 | 294,000 | 9.7549 | 2,414,547,555 | 2009-04-30 |
| 4093 | 2009-05-19 | 235,242,488 | 380,000 | 9.7427 | 2,414,547,555 | 2009-04-30 |
| 4094 | 2009-05-18 | 234,862,488 | 700,000 | 9.7270 | 2,414,547,555 | 2009-04-30 |
| 4095 | 2009-05-15 | 234,162,488 | -150,000 | 9.6980 | 2,414,547,555 | 2009-04-30 |
| 4096 | 2009-05-14 | 234,312,488 | -1,288,000 | 9.7042 | 2,414,547,555 | 2009-04-30 |
| 4097 | 2009-05-13 | 235,600,488 | -110,000 | 9.7575 | 2,414,547,555 | 2009-04-30 |
| 4098 | 2009-05-12 | 235,710,488 | 414,000 | 9.7621 | 2,414,547,555 | 2009-04-30 |
| 4099 | 2009-05-11 | 235,296,488 | -3,498,000 | 9.7450 | 2,414,547,555 | 2009-04-30 |
| 4100 | 2009-05-08 | 238,794,488 | -400,000 | 9.8898 | 2,414,547,555 | 2009-04-30 |
| 4101 | 2009-05-07 | 239,194,488 | 0 | 9.9064 | 2,414,547,555 | 2009-04-30 |
| 4102 | 2009-05-06 | 239,194,488 | 1,616,000 | 9.9064 | 2,414,547,555 | 2009-04-30 |
| 4103 | 2009-05-05 | 237,578,488 | 596,000 | 9.8395 | 2,414,547,555 | 2009-04-30 |
| 4104 | 2009-05-04 | 236,982,488 | 0 | 9.8148 | 2,414,547,555 | 2009-04-30 |
| 4105 | 2009-04-30 | 236,982,488 | 0 | 9.8148 | 2,414,547,555 | 2009-04-30 |
| 4106 | 2009-04-29 | 236,982,488 | -122,000 | 9.8148 | 2,414,547,555 | 2009-03-31 |
| 4107 | 2009-04-28 | 237,104,488 | 0 | 9.8198 | 2,414,547,555 | 2009-03-31 |
| 4108 | 2009-04-27 | 237,104,488 | 600,000 | 9.8198 | 2,414,547,555 | 2009-03-31 |
| 4109 | 2009-04-24 | 236,504,488 | -232,000 | 9.7950 | 2,414,547,555 | 2009-03-31 |
| 4110 | 2009-04-23 | 236,736,488 | 406,000 | 9.8046 | 2,414,547,555 | 2009-03-31 |
| 4111 | 2009-04-22 | 236,330,488 | 2,520,000 | 9.7878 | 2,414,547,555 | 2009-03-31 |
| 4112 | 2009-04-21 | 233,810,488 | 4,256,000 | 9.6834 | 2,414,547,555 | 2009-03-31 |
| 4113 | 2009-04-20 | 229,554,488 | 1,686,000 | 9.5071 | 2,414,547,555 | 2009-03-31 |
| 4114 | 2009-04-17 | 227,868,488 | -100,000 | 9.4373 | 2,414,547,555 | 2009-03-31 |
| 4115 | 2009-04-16 | 227,968,488 | -400,000 | 9.4415 | 2,414,547,555 | 2009-03-31 |
| 4116 | 2009-04-15 | 228,368,488 | 542,000 | 9.4580 | 2,414,547,555 | 2009-03-31 |
| 4117 | 2009-04-14 | 227,826,488 | 0 | 9.4356 | 2,414,547,555 | 2009-03-31 |
| 4118 | 2009-04-09 | 227,826,488 | 0 | 9.4356 | 2,414,547,555 | 2009-03-31 |
| 4119 | 2009-04-08 | 227,826,488 | 302,000 | 9.4356 | 2,414,547,555 | 2009-03-31 |
| 4120 | 2009-04-07 | 227,524,488 | -456,000 | 9.4231 | 2,414,547,555 | 2009-03-31 |
| 4121 | 2009-04-06 | 227,980,488 | -72,000 | 9.4420 | 2,414,547,555 | 2009-03-31 |
| 4122 | 2009-04-03 | 228,052,488 | 0 | 9.4449 | 2,414,547,555 | 2009-03-31 |
| 4123 | 2009-04-02 | 228,052,488 | 0 | 9.4449 | 2,414,547,555 | 2009-03-31 |
| 4124 | 2009-04-01 | 228,052,488 | 0 | 9.4449 | 2,414,547,555 | 2009-03-31 |
| 4125 | 2009-03-31 | 228,052,488 | 60,000 | 9.4449 | 2,414,547,555 | 2009-03-31 |
| 4126 | 2009-03-30 | 227,992,488 | -74,000 | 9.4425 | 2,414,547,555 | 2009-02-28 |
| 4127 | 2009-03-27 | 228,066,488 | 0 | 9.4455 | 2,414,547,555 | 2009-02-28 |
| 4128 | 2009-03-26 | 228,066,488 | 300,000 | 9.4455 | 2,414,547,555 | 2009-02-28 |
| 4129 | 2009-03-25 | 227,766,488 | 0 | 9.4331 | 2,414,547,555 | 2009-02-28 |
| 4130 | 2009-03-24 | 227,766,488 | 0 | 9.4331 | 2,414,547,555 | 2009-02-28 |
| 4131 | 2009-03-23 | 227,766,488 | 0 | 9.4331 | 2,414,547,555 | 2009-02-28 |
| 4132 | 2009-03-20 | 227,766,488 | -10,000 | 9.4331 | 2,414,547,555 | 2009-02-28 |
| 4133 | 2009-03-19 | 227,776,488 | 126,000 | 9.4335 | 2,414,547,555 | 2009-02-28 |
| 4134 | 2009-03-18 | 227,650,488 | 0 | 9.4283 | 2,414,547,555 | 2009-02-28 |
| 4135 | 2009-03-17 | 227,650,488 | -20,000 | 9.4283 | 2,414,547,555 | 2009-02-28 |
| 4136 | 2009-03-16 | 227,670,488 | -10,000 | 9.4291 | 2,414,547,555 | 2009-02-28 |
| 4137 | 2009-03-13 | 227,680,488 | -50,000 | 9.4295 | 2,414,547,555 | 2009-02-28 |
| 4138 | 2009-03-12 | 227,730,488 | 0 | 9.4316 | 2,414,547,555 | 2009-02-28 |
| 4139 | 2009-03-11 | 227,730,488 | 80,000 | 9.4316 | 2,414,547,555 | 2009-02-28 |
| 4140 | 2009-03-10 | 227,650,488 | -1,200,000 | 9.4283 | 2,414,547,555 | 2009-02-28 |
| 4141 | 2009-03-09 | 228,850,488 | 960,000 | 9.4780 | 2,414,547,555 | 2009-02-28 |
| 4142 | 2009-03-06 | 227,890,488 | -558,000 | 9.4382 | 2,414,547,555 | 2009-02-28 |
| 4143 | 2009-03-05 | 228,448,488 | 0 | 9.4613 | 2,414,547,555 | 2009-02-28 |
| 4144 | 2009-03-04 | 228,448,488 | 0 | 9.4613 | 2,414,547,555 | 2009-02-28 |
| 4145 | 2009-03-03 | 228,448,488 | 0 | 9.4613 | 2,414,547,555 | 2009-02-28 |
| 4146 | 2009-03-02 | 228,448,488 | 0 | 9.4613 | 2,414,547,555 | 2009-02-28 |
| 4147 | 2009-02-27 | 228,448,488 | 0 | 9.4613 | 2,414,547,555 | 2009-01-31 |
| 4148 | 2009-02-26 | 228,448,488 | 0 | 9.4613 | 2,414,547,555 | 2009-01-31 |
| 4149 | 2009-02-25 | 228,448,488 | 0 | 9.4613 | 2,414,547,555 | 2009-01-31 |
| 4150 | 2009-02-24 | 228,448,488 | -350,000 | 9.4613 | 2,414,547,555 | 2009-01-31 |
| 4151 | 2009-02-23 | 228,798,488 | 0 | 9.4758 | 2,414,547,555 | 2009-01-31 |
| 4152 | 2009-02-20 | 228,798,488 | -388,000 | 9.4758 | 2,414,547,555 | 2009-01-31 |
| 4153 | 2009-02-19 | 229,186,488 | 0 | 9.4919 | 2,414,547,555 | 2009-01-31 |
| 4154 | 2009-02-18 | 229,186,488 | 0 | 9.4919 | 2,414,547,555 | 2009-01-31 |
| 4155 | 2009-02-17 | 229,186,488 | 0 | 9.4919 | 2,414,547,555 | 2009-01-31 |
| 4156 | 2009-02-16 | 229,186,488 | -46,000 | 9.4919 | 2,414,547,555 | 2009-01-31 |
| 4157 | 2009-02-13 | 229,232,488 | -250,000 | 9.4938 | 2,414,547,555 | 2009-01-31 |
| 4158 | 2009-02-12 | 229,482,488 | 0 | 9.5042 | 2,414,547,555 | 2009-01-31 |
| 4159 | 2009-02-11 | 229,482,488 | -400,000 | 9.5042 | 2,414,547,555 | 2009-01-31 |
| 4160 | 2009-02-10 | 229,882,488 | 0 | 9.5207 | 2,414,547,555 | 2009-01-31 |
| 4161 | 2009-02-09 | 229,882,488 | 0 | 9.5207 | 2,414,547,555 | 2009-01-31 |
| 4162 | 2009-02-06 | 229,882,488 | 220,000 | 9.5207 | 2,414,547,555 | 2009-01-31 |
| 4163 | 2009-02-05 | 229,662,488 | -628,000 | 9.5116 | 2,414,547,555 | 2009-01-31 |
| 4164 | 2009-02-04 | 230,290,488 | -20,000 | 9.5376 | 2,414,547,555 | 2009-01-31 |
| 4165 | 2009-02-03 | 230,310,488 | 0 | 9.5385 | 2,414,547,555 | 2009-01-31 |
| 4166 | 2009-02-02 | 230,310,488 | -500,000 | 9.5385 | 2,414,547,555 | 2009-01-31 |
| 4167 | 2009-01-30 | 230,810,488 | -300,000 | 9.5592 | 2,414,547,555 | 2008-12-31 |
| 4168 | 2009-01-29 | 231,110,488 | 0 | 9.5716 | 2,414,547,555 | 2008-12-31 |
| 4169 | 2009-01-23 | 231,110,488 | 0 | 9.5716 | 2,414,547,555 | 2008-12-31 |
| 4170 | 2009-01-22 | 231,110,488 | 0 | 9.5716 | 2,414,547,555 | 2008-12-31 |
| 4171 | 2009-01-21 | 231,110,488 | -120,000 | 9.5716 | 2,414,547,555 | 2008-12-31 |
| 4172 | 2009-01-20 | 231,230,488 | 0 | 9.5766 | 2,414,547,555 | 2008-12-31 |
| 4173 | 2009-01-19 | 231,230,488 | 0 | 9.5766 | 2,414,547,555 | 2008-12-31 |
| 4174 | 2009-01-16 | 231,230,488 | 0 | 9.5766 | 2,414,547,555 | 2008-12-31 |
| 4175 | 2009-01-15 | 231,230,488 | -10,000 | 9.5766 | 2,414,547,555 | 2008-12-31 |
| 4176 | 2009-01-14 | 231,240,488 | 30,000 | 9.5770 | 2,414,547,555 | 2008-12-31 |
| 4177 | 2009-01-13 | 231,210,488 | 0 | 9.5757 | 2,414,547,555 | 2008-12-31 |
| 4178 | 2009-01-12 | 231,210,488 | 0 | 9.5757 | 2,414,547,555 | 2008-12-31 |
| 4179 | 2009-01-09 | 231,210,488 | 0 | 9.5757 | 2,414,547,555 | 2008-12-31 |
| 4180 | 2009-01-08 | 231,210,488 | 10,000 | 9.5757 | 2,414,547,555 | 2008-12-31 |
| 4181 | 2009-01-07 | 231,200,488 | 0 | 9.5753 | 2,414,547,555 | 2008-12-31 |
| 4182 | 2009-01-06 | 231,200,488 | 0 | 9.5753 | 2,414,547,555 | 2008-12-31 |
| 4183 | 2009-01-05 | 231,200,488 | -20,000 | 9.5753 | 2,414,547,555 | 2008-12-31 |
| 4184 | 2009-01-02 | 231,220,488 | 0 | 9.5761 | 2,414,547,555 | 2008-12-31 |
| 4185 | 2008-12-30 | 231,220,488 | 0 | 9.5761 | 2,414,547,555 | 2008-11-30 |
| 4186 | 2008-12-29 | 231,220,488 | 0 | 9.5761 | 2,414,547,555 | 2008-11-30 |
| 4187 | 2008-12-23 | 231,220,488 | -482,000 | 9.5761 | 2,414,547,555 | 2008-11-30 |
| 4188 | 2008-12-22 | 231,702,488 | 0 | 9.5961 | 2,414,547,555 | 2008-11-30 |
| 4189 | 2008-12-19 | 231,702,488 | 0 | 9.5961 | 2,414,547,555 | 2008-11-30 |
| 4190 | 2008-12-18 | 231,702,488 | 0 | 9.5961 | 2,414,547,555 | 2008-11-30 |
| 4191 | 2008-12-17 | 231,702,488 | -30,000 | 9.5961 | 2,414,547,555 | 2008-11-30 |
| 4192 | 2008-12-16 | 231,732,488 | -100,000 | 9.5973 | 2,414,547,555 | 2008-11-30 |
| 4193 | 2008-12-15 | 231,832,488 | 1,000,000 | 9.6015 | 2,414,547,555 | 2008-11-30 |
| 4194 | 2008-12-12 | 230,832,488 | -2,000 | 9.5601 | 2,414,547,555 | 2008-11-30 |
| 4195 | 2008-12-11 | 230,834,488 | -24,000 | 9.5602 | 2,414,547,555 | 2008-11-30 |
| 4196 | 2008-12-10 | 230,858,488 | 0 | 9.5611 | 2,414,547,555 | 2008-11-30 |
| 4197 | 2008-12-09 | 230,858,488 | -500,000 | 9.5611 | 2,414,547,555 | 2008-11-30 |
| 4198 | 2008-12-08 | 231,358,488 | -222,000 | 9.5819 | 2,414,547,555 | 2008-11-30 |
| 4199 | 2008-12-05 | 231,580,488 | -178,000 | 9.5911 | 2,414,547,555 | 2008-11-30 |
| 4200 | 2008-12-04 | 231,758,488 | 1,864,000 | 9.5984 | 2,414,547,555 | 2008-11-30 |
| 4201 | 2008-12-03 | 229,894,488 | 10,000 | 9.5212 | 2,414,547,555 | 2008-11-30 |
| 4202 | 2008-12-02 | 229,884,488 | -14,000 | 9.5208 | 2,414,547,555 | 2008-11-30 |
| 4203 | 2008-12-01 | 229,898,488 | 50,000 | 9.5214 | 2,414,547,555 | 2008-11-30 |
| 4204 | 2008-11-28 | 229,848,488 | 2,000 | 9.5193 | 2,414,547,555 | 2008-10-31 |
| 4205 | 2008-11-27 | 229,846,488 | 134,000 | 9.5192 | 2,414,547,555 | 2008-10-31 |
| 4206 | 2008-11-26 | 229,712,488 | 0 | 9.5137 | 2,414,547,555 | 2008-10-31 |
| 4207 | 2008-11-25 | 229,712,488 | 0 | 9.5137 | 2,414,547,555 | 2008-10-31 |
| 4208 | 2008-11-24 | 229,712,488 | 0 | 9.5137 | 2,414,547,555 | 2008-10-31 |
| 4209 | 2008-11-21 | 229,712,488 | 0 | 9.5137 | 2,414,547,555 | 2008-10-31 |
| 4210 | 2008-11-20 | 229,712,488 | 0 | 9.5137 | 2,414,547,555 | 2008-10-31 |
| 4211 | 2008-11-19 | 229,712,488 | 40,000 | 9.5137 | 2,414,547,555 | 2008-10-31 |
| 4212 | 2008-11-18 | 229,672,488 | 0 | 9.5120 | 2,414,547,555 | 2008-10-31 |
| 4213 | 2008-11-17 | 229,672,488 | 0 | 9.5120 | 2,414,547,555 | 2008-10-31 |
| 4214 | 2008-11-14 | 229,672,488 | 0 | 9.5120 | 2,414,547,555 | 2008-10-31 |
| 4215 | 2008-11-13 | 229,672,488 | 0 | 9.5120 | 2,414,547,555 | 2008-10-31 |
| 4216 | 2008-11-12 | 229,672,488 | -570,000 | 9.5120 | 2,414,547,555 | 2008-10-31 |
| 4217 | 2008-11-11 | 230,242,488 | 0 | 9.5356 | 2,414,547,555 | 2008-10-31 |
| 4218 | 2008-11-10 | 230,242,488 | 0 | 9.5356 | 2,414,547,555 | 2008-10-31 |
| 4219 | 2008-11-07 | 230,242,488 | 5,026,000 | 9.5356 | 2,414,547,555 | 2008-10-31 |
| 4220 | 2008-11-06 | 225,216,488 | 2,000 | 9.3275 | 2,414,547,555 | 2008-10-31 |
| 4221 | 2008-11-05 | 225,214,488 | 0 | 9.3274 | 2,414,547,555 | 2008-10-31 |
| 4222 | 2008-11-04 | 225,214,488 | 0 | 9.3274 | 2,414,547,555 | 2008-10-31 |
| 4223 | 2008-11-03 | 225,214,488 | 0 | 9.3274 | 2,414,547,555 | 2008-10-31 |
| 4224 | 2008-10-31 | 225,214,488 | -90,000 | 9.3274 | 2,414,547,555 | 2008-10-31 |
| 4225 | 2008-10-30 | 225,304,488 | 0 | 9.3311 | 2,414,547,555 | 2008-09-30 |
| 4226 | 2008-10-29 | 225,304,488 | -300,000 | 9.3311 | 2,414,547,555 | 2008-09-30 |
| 4227 | 2008-10-28 | 225,604,488 | 450,000 | 9.3436 | 2,414,547,555 | 2008-09-30 |
| 4228 | 2008-10-27 | 225,154,488 | 0 | 9.3249 | 2,414,547,555 | 2008-09-30 |
| 4229 | 2008-10-24 | 225,154,488 | 0 | 9.3249 | 2,414,547,555 | 2008-09-30 |
| 4230 | 2008-10-23 | 225,154,488 | -440,000 | 9.3249 | 2,414,547,555 | 2008-09-30 |
| 4231 | 2008-10-22 | 225,594,488 | 0 | 9.3431 | 2,414,547,555 | 2008-09-30 |
| 4232 | 2008-10-21 | 225,594,488 | 0 | 9.3431 | 2,414,547,555 | 2008-09-30 |
| 4233 | 2008-10-20 | 225,594,488 | 0 | 9.3431 | 2,414,547,555 | 2008-09-30 |
| 4234 | 2008-10-17 | 225,594,488 | 400,000 | 9.3431 | 2,414,547,555 | 2008-09-30 |
| 4235 | 2008-10-16 | 225,194,488 | -120,000 | 9.3266 | 2,414,547,555 | 2008-09-30 |
| 4236 | 2008-10-15 | 225,314,488 | 0 | 9.3315 | 2,414,547,555 | 2008-09-30 |
| 4237 | 2008-10-14 | 225,314,488 | 0 | 9.3315 | 2,414,547,555 | 2008-09-30 |
| 4238 | 2008-10-13 | 225,314,488 | 0 | 9.3315 | 2,414,547,555 | 2008-09-30 |
| 4239 | 2008-10-10 | 225,314,488 | 0 | 9.3315 | 2,414,547,555 | 2008-09-30 |
| 4240 | 2008-10-09 | 225,314,488 | -37,798,000 | 9.3315 | 2,414,547,555 | 2008-09-30 |
| 4241 | 2008-10-08 | 263,112,488 | -30,000,000 | 10.8970 | 2,414,547,555 | 2008-09-30 |
| 4242 | 2008-10-06 | 293,112,488 | 200,000 | 12.1394 | 2,414,547,555 | 2008-09-30 |
| 4243 | 2008-10-03 | 292,912,488 | -600,000 | 12.1312 | 2,414,547,555 | 2008-09-30 |
| 4244 | 2008-10-02 | 293,512,488 | -29,736,000 | 12.1560 | 2,414,547,555 | 2008-09-30 |
| 4245 | 2008-09-30 | 323,248,488 | -100,000 | 13.3875 | 2,414,547,555 | 2008-09-30 |
| 4246 | 2008-09-29 | 323,348,488 | 120,000 | 13.3917 | 2,414,547,555 | 2008-08-31 |
| 4247 | 2008-09-26 | 323,228,488 | -100,000 | 13.3867 | 2,414,547,555 | 2008-08-31 |
| 4248 | 2008-09-25 | 323,328,488 | 1,238,000 | 13.3909 | 2,414,547,555 | 2008-08-31 |
| 4249 | 2008-09-24 | 322,090,488 | 150,000 | 13.3396 | 2,414,547,555 | 2008-08-31 |
| 4250 | 2008-09-23 | 321,940,488 | 14,000 | 13.3334 | 2,414,547,555 | 2008-08-31 |
| 4251 | 2008-09-22 | 321,926,488 | 0 | 13.3328 | 2,414,547,555 | 2008-08-31 |
| 4252 | 2008-09-19 | 321,926,488 | 0 | 13.3328 | 2,414,547,555 | 2008-08-31 |
| 4253 | 2008-09-18 | 321,926,488 | 720,000 | 13.3328 | 2,414,547,555 | 2008-08-31 |
| 4254 | 2008-09-17 | 321,206,488 | 0 | 13.3030 | 2,414,547,555 | 2008-08-31 |
| 4255 | 2008-09-16 | 321,206,488 | 54,900,000 | 13.3030 | 2,414,547,555 | 2008-08-31 |
| 4256 | 2008-09-12 | 266,306,488 | 0 | 11.0293 | 2,414,547,555 | 2008-08-31 |
| 4257 | 2008-09-11 | 266,306,488 | 40,000 | 11.0293 | 2,414,547,555 | 2008-08-31 |
| 4258 | 2008-09-10 | 266,266,488 | 20,000 | 11.0276 | 2,414,547,555 | 2008-08-31 |
| 4259 | 2008-09-09 | 266,246,488 | -218,000 | 11.0268 | 2,414,547,555 | 2008-08-31 |
| 4260 | 2008-09-08 | 266,464,488 | 50,000 | 11.0358 | 2,414,547,555 | 2008-08-31 |
| 4261 | 2008-09-05 | 266,414,488 | 110,000 | 11.0337 | 2,414,547,555 | 2008-08-31 |
| 4262 | 2008-09-04 | 266,304,488 | -550,000 | 11.0292 | 2,414,547,555 | 2008-08-31 |
| 4263 | 2008-09-03 | 266,854,488 | -222,000 | 11.0519 | 2,414,547,555 | 2008-08-31 |
| 4264 | 2008-09-02 | 267,076,488 | -2,000 | 11.0611 | 2,414,547,555 | 2008-08-31 |
| 4265 | 2008-09-01 | 267,078,488 | 0 | 11.0612 | 2,414,547,555 | 2008-08-31 |
| 4266 | 2008-08-29 | 267,078,488 | 0 | 11.0612 | 2,414,547,555 | 2008-07-31 |
| 4267 | 2008-08-28 | 267,078,488 | 0 | 11.0612 | 2,414,547,555 | 2008-07-31 |
| 4268 | 2008-08-27 | 267,078,488 | 0 | 11.0612 | 2,414,547,555 | 2008-07-31 |
| 4269 | 2008-08-26 | 267,078,488 | 0 | 11.0612 | 2,414,547,555 | 2008-07-31 |
| 4270 | 2008-08-25 | 267,078,488 | 0 | 11.0612 | 2,414,547,555 | 2008-07-31 |
| 4271 | 2008-08-21 | 267,078,488 | 0 | 11.0612 | 2,414,547,555 | 2008-07-31 |
| 4272 | 2008-08-20 | 267,078,488 | -54,000 | 11.0612 | 2,414,547,555 | 2008-07-31 |
| 4273 | 2008-08-19 | 267,132,488 | 100,000 | 11.0635 | 2,414,547,555 | 2008-07-31 |
| 4274 | 2008-08-18 | 267,032,488 | 0 | 11.0593 | 2,414,547,555 | 2008-07-31 |
| 4275 | 2008-08-15 | 267,032,488 | -100,000 | 11.0593 | 2,414,547,555 | 2008-07-31 |
| 4276 | 2008-08-14 | 267,132,488 | 578,000 | 11.0635 | 2,414,547,555 | 2008-07-31 |
| 4277 | 2008-08-13 | 266,554,488 | 0 | 11.0395 | 2,414,547,555 | 2008-07-31 |
| 4278 | 2008-08-12 | 266,554,488 | -298,000 | 11.0395 | 2,414,547,555 | 2008-07-31 |
| 4279 | 2008-08-11 | 266,852,488 | 0 | 11.0519 | 2,414,547,555 | 2008-07-31 |
| 4280 | 2008-08-08 | 266,852,488 | -70,000 | 11.0519 | 2,414,547,555 | 2008-07-31 |
| 4281 | 2008-08-07 | 266,922,488 | -274,000 | 11.0548 | 2,414,547,555 | 2008-07-31 |
| 4282 | 2008-08-05 | 267,196,488 | 0 | 11.0661 | 2,414,547,555 | 2008-07-31 |
| 4283 | 2008-08-04 | 267,196,488 | 0 | 11.0661 | 2,414,547,555 | 2008-07-31 |
| 4284 | 2008-08-01 | 267,196,488 | 98,000 | 11.0661 | 2,414,547,555 | 2008-07-31 |
| 4285 | 2008-07-31 | 267,098,488 | 20,000 | 11.0621 | 2,414,547,555 | 2008-07-31 |
| 4286 | 2008-07-30 | 267,078,488 | -500,000 | 11.0612 | 2,414,547,555 | 2008-06-30 |
| 4287 | 2008-07-29 | 267,578,488 | 0 | 11.0819 | 2,414,547,555 | 2008-06-30 |
| 4288 | 2008-07-28 | 267,578,488 | 20,000 | 11.0819 | 2,414,547,555 | 2008-06-30 |
| 4289 | 2008-07-25 | 267,558,488 | 590,000 | 11.0811 | 2,414,547,555 | 2008-06-30 |
| 4290 | 2008-07-24 | 266,968,488 | 0 | 11.0567 | 2,414,547,555 | 2008-06-30 |
| 4291 | 2008-07-23 | 266,968,488 | 738,000 | 11.0567 | 2,414,547,555 | 2008-06-30 |
| 4292 | 2008-07-22 | 266,230,488 | 322,000 | 11.0261 | 2,414,547,555 | 2008-06-30 |
| 4293 | 2008-07-21 | 265,908,488 | 50,002,000 | 11.0128 | 2,414,547,555 | 2008-06-30 |
| 4294 | 2008-07-18 | 215,906,488 | -46,000 | 8.9419 | 2,414,547,555 | 2008-06-30 |
| 4295 | 2008-07-17 | 215,952,488 | 0 | 8.9438 | 2,414,547,555 | 2008-06-30 |
| 4296 | 2008-07-16 | 215,952,488 | -72,000 | 8.9438 | 2,414,547,555 | 2008-06-30 |
| 4297 | 2008-07-15 | 216,024,488 | -10,000 | 8.9468 | 2,414,547,555 | 2008-06-30 |
| 4298 | 2008-07-14 | 216,034,488 | -28,000 | 8.9472 | 2,414,547,555 | 2008-06-30 |
| 4299 | 2008-07-11 | 216,062,488 | -40,000 | 8.9484 | 2,414,547,555 | 2008-06-30 |
| 4300 | 2008-07-10 | 216,102,488 | 0 | 8.9500 | 2,414,547,555 | 2008-06-30 |
| 4301 | 2008-07-09 | 216,102,488 | -662,000 | 8.9500 | 2,414,547,555 | 2008-06-30 |
| 4302 | 2008-07-08 | 216,764,488 | -134,000 | 8.9774 | 2,414,547,555 | 2008-06-30 |
| 4303 | 2008-07-07 | 216,898,488 | 0 | 8.9830 | 2,414,547,555 | 2008-06-30 |
| 4304 | 2008-07-04 | 216,898,488 | 0 | 8.9830 | 2,414,547,555 | 2008-06-30 |
| 4305 | 2008-07-03 | 216,898,488 | 290,000 | 8.9830 | 2,414,547,555 | 2008-06-30 |
| 4306 | 2008-07-02 | 216,608,488 | -100,000 | 8.9710 | 2,414,547,555 | 2008-06-30 |
| 4307 | 2008-06-30 | 216,708,488 | 24,000 | 8.9751 | 2,414,547,555 | 2008-06-30 |
| 4308 | 2008-06-27 | 216,684,488 | 0 | 8.9741 | 2,414,547,555 | 2008-05-31 |
| 4309 | 2008-06-26 | 216,684,488 | -1,800,000 | 8.9741 | 2,414,547,555 | 2008-05-31 |
| 4310 | 2008-06-25 | 218,484,488 | 0 | 9.0487 | 2,414,547,555 | 2008-05-31 |
| 4311 | 2008-06-24 | 218,484,488 | 0 | 9.0487 | 2,414,547,555 | 2008-05-31 |
| 4312 | 2008-06-23 | 218,484,488 | -186,000 | 9.0487 | 2,414,547,555 | 2008-05-31 |
| 4313 | 2008-06-20 | 218,670,488 | 0 | 9.0564 | 2,414,547,555 | 2008-05-31 |
| 4314 | 2008-06-19 | 218,670,488 | 0 | 9.0564 | 2,414,547,555 | 2008-05-31 |
| 4315 | 2008-06-18 | 218,670,488 | -20,000 | 9.0564 | 2,414,547,555 | 2008-05-31 |
| 4316 | 2008-06-17 | 218,690,488 | 0 | 9.0572 | 2,414,547,555 | 2008-05-31 |
| 4317 | 2008-06-16 | 218,690,488 | -350,000 | 9.0572 | 2,414,547,555 | 2008-05-31 |
| 4318 | 2008-06-13 | 219,040,488 | 100,000 | 9.0717 | 2,414,547,555 | 2008-05-31 |
| 4319 | 2008-06-12 | 218,940,488 | 300,000 | 9.0676 | 2,414,547,555 | 2008-05-31 |
| 4320 | 2008-06-11 | 218,640,488 | 1,092,000 | 9.0551 | 2,414,547,555 | 2008-05-31 |
| 4321 | 2008-06-10 | 217,548,488 | -300,000 | 9.0099 | 2,414,547,555 | 2008-05-31 |
| 4322 | 2008-06-06 | 217,848,488 | 0 | 9.0223 | 2,414,547,555 | 2008-05-31 |
| 4323 | 2008-06-05 | 217,848,488 | -600,000 | 9.0223 | 2,414,547,555 | 2008-05-31 |
| 4324 | 2008-06-04 | 218,448,488 | 0 | 9.0472 | 2,414,547,555 | 2008-05-31 |
| 4325 | 2008-06-03 | 218,448,488 | -46,000 | 9.0472 | 2,414,547,555 | 2008-05-31 |
| 4326 | 2008-06-02 | 218,494,488 | -198,000 | 9.0491 | 2,414,547,555 | 2008-05-31 |
| 4327 | 2008-05-30 | 218,692,488 | 198,000 | 9.0573 | 2,414,547,555 | 2008-04-30 |
| 4328 | 2008-05-29 | 218,494,488 | 100,000 | 9.0491 | 2,414,547,555 | 2008-04-30 |
| 4329 | 2008-05-28 | 218,394,488 | 0 | 9.0449 | 2,414,547,555 | 2008-04-30 |
| 4330 | 2008-05-27 | 218,394,488 | 46,000 | 9.0449 | 2,414,547,555 | 2008-04-30 |
| 4331 | 2008-05-26 | 218,348,488 | -100,000 | 9.0430 | 2,414,547,555 | 2008-04-30 |
| 4332 | 2008-05-23 | 218,448,488 | -300,000 | 9.0472 | 2,414,547,555 | 2008-04-30 |
| 4333 | 2008-05-22 | 218,748,488 | 0 | 9.0596 | 2,414,547,555 | 2008-04-30 |
| 4334 | 2008-05-21 | 218,748,488 | 570,000 | 9.0596 | 2,414,547,555 | 2008-04-30 |
| 4335 | 2008-05-20 | 218,178,488 | 0 | 9.0360 | 2,414,547,555 | 2008-04-30 |
| 4336 | 2008-05-19 | 218,178,488 | 614,000 | 9.0360 | 2,414,547,555 | 2008-04-30 |
| 4337 | 2008-05-16 | 217,564,488 | 0 | 9.0106 | 2,414,547,555 | 2008-04-30 |
| 4338 | 2008-05-15 | 217,564,488 | -150,000 | 9.0106 | 2,414,547,555 | 2008-04-30 |
| 4339 | 2008-05-14 | 217,714,488 | 20,000 | 9.0168 | 2,414,547,555 | 2008-04-30 |
| 4340 | 2008-05-13 | 217,694,488 | -38,000 | 9.0160 | 2,414,547,555 | 2008-04-30 |
| 4341 | 2008-05-09 | 217,732,488 | 100,000 | 9.0175 | 2,414,547,555 | 2008-04-30 |
| 4342 | 2008-05-08 | 217,632,488 | 12,000 | 9.0134 | 2,414,547,555 | 2008-04-30 |
| 4343 | 2008-05-07 | 217,620,488 | -1,188,000 | 9.0129 | 2,414,547,555 | 2008-04-30 |
| 4344 | 2008-05-06 | 218,808,488 | -200,000 | 9.0621 | 2,414,547,555 | 2008-04-30 |
| 4345 | 2008-05-05 | 219,008,488 | -200,000 | 9.0704 | 2,414,547,555 | 2008-04-30 |
| 4346 | 2008-05-02 | 219,208,488 | 340,000 | 9.0787 | 2,414,547,555 | 2008-04-30 |
| 4347 | 2008-04-30 | 218,868,488 | -10,000 | 9.0646 | 2,414,547,555 | 2008-04-30 |
| 4348 | 2008-04-29 | 218,878,488 | 652,000 | 9.0650 | 2,414,547,555 | 2008-03-31 |
| 4349 | 2008-04-28 | 218,226,488 | 128,000 | 9.0380 | 2,414,547,555 | 2008-03-31 |
| 4350 | 2008-04-25 | 218,098,488 | -678,000 | 9.0327 | 2,414,547,555 | 2008-03-31 |
| 4351 | 2008-04-24 | 218,776,488 | -220,000 | 9.0608 | 2,414,547,555 | 2008-03-31 |
| 4352 | 2008-04-23 | 218,996,488 | 0 | 9.0699 | 2,414,547,555 | 2008-03-31 |
| 4353 | 2008-04-22 | 218,996,488 | -1,006,000 | 9.0699 | 2,414,547,555 | 2008-03-31 |
| 4354 | 2008-04-21 | 220,002,488 | -200,000 | 9.1115 | 2,414,547,555 | 2008-03-31 |
| 4355 | 2008-04-18 | 220,202,488 | -200,000 | 9.1198 | 2,414,547,555 | 2008-03-31 |
| 4356 | 2008-04-17 | 220,402,488 | 0 | 9.1281 | 2,414,547,555 | 2008-03-31 |
| 4357 | 2008-04-16 | 220,402,488 | 0 | 9.1281 | 2,414,547,555 | 2008-03-31 |
| 4358 | 2008-04-15 | 220,402,488 | -98,000 | 9.1281 | 2,414,547,555 | 2008-03-31 |
| 4359 | 2008-04-14 | 220,500,488 | -150,000 | 9.1322 | 2,414,547,555 | 2008-03-31 |
| 4360 | 2008-04-11 | 220,650,488 | 0 | 9.1384 | 2,414,547,555 | 2008-03-31 |
| 4361 | 2008-04-10 | 220,650,488 | -40,000 | 9.1384 | 2,414,547,555 | 2008-03-31 |
| 4362 | 2008-04-09 | 220,690,488 | -390,000 | 9.1400 | 2,414,547,555 | 2008-03-31 |
| 4363 | 2008-04-08 | 221,080,488 | 0 | 9.1562 | 2,414,547,555 | 2008-03-31 |
| 4364 | 2008-04-07 | 221,080,488 | -464,000 | 9.1562 | 2,414,547,555 | 2008-03-31 |
| 4365 | 2008-04-03 | 221,544,488 | -160,000 | 9.1754 | 2,414,547,555 | 2008-03-31 |
| 4366 | 2008-04-02 | 221,704,488 | 0 | 9.1820 | 2,414,547,555 | 2008-03-31 |
| 4367 | 2008-04-01 | 221,704,488 | 0 | 9.1820 | 2,414,547,555 | 2008-03-31 |
| 4368 | 2008-03-31 | 221,704,488 | -200,000 | 9.1820 | 2,414,547,555 | 2008-03-31 |
| 4369 | 2008-03-28 | 221,904,488 | 100,000 | 9.1903 | 2,414,547,555 | 2008-02-29 |
| 4370 | 2008-03-27 | 221,804,488 | -182,000 | 9.1862 | 2,414,547,555 | 2008-02-29 |
| 4371 | 2008-03-26 | 221,986,488 | 0 | 9.1937 | 2,414,547,555 | 2008-02-29 |
| 4372 | 2008-03-25 | 221,986,488 | 0 | 9.1937 | 2,414,547,555 | 2008-02-29 |
| 4373 | 2008-03-20 | 221,986,488 | 30,000 | 9.1937 | 2,414,547,555 | 2008-02-29 |
| 4374 | 2008-03-19 | 221,956,488 | 0 | 9.1925 | 2,414,547,555 | 2008-02-29 |
| 4375 | 2008-03-18 | 221,956,488 | 0 | 9.1925 | 2,414,547,555 | 2008-02-29 |
| 4376 | 2008-03-17 | 221,956,488 | -500,000 | 9.1925 | 2,414,547,555 | 2008-02-29 |
| 4377 | 2008-03-14 | 222,456,488 | 200,000 | 9.2132 | 2,414,547,555 | 2008-02-29 |
| 4378 | 2008-03-13 | 222,256,488 | -280,000 | 9.2049 | 2,414,547,555 | 2008-02-29 |
| 4379 | 2008-03-12 | 222,536,488 | -300,000 | 9.2165 | 2,414,547,555 | 2008-02-29 |
| 4380 | 2008-03-11 | 222,836,488 | -142,000 | 9.2289 | 2,414,547,555 | 2008-02-29 |
| 4381 | 2008-03-10 | 222,978,488 | 522,000 | 9.2348 | 2,414,547,555 | 2008-02-29 |
| 4382 | 2008-03-07 | 222,456,488 | 382,000 | 9.2132 | 2,414,547,555 | 2008-02-29 |
| 4383 | 2008-03-06 | 222,074,488 | -376,000 | 9.1974 | 2,414,547,555 | 2008-02-29 |
| 4384 | 2008-03-05 | 222,450,488 | 0 | 9.2129 | 2,414,547,555 | 2008-02-29 |
| 4385 | 2008-03-04 | 222,450,488 | -50,000 | 9.2129 | 2,414,547,555 | 2008-02-29 |
| 4386 | 2008-03-03 | 222,500,488 | -244,000 | 9.2150 | 2,414,547,555 | 2008-02-29 |
| 4387 | 2008-02-29 | 222,744,488 | 282,000 | 9.2251 | 2,414,547,555 | 2008-02-29 |
| 4388 | 2008-02-28 | 222,462,488 | 0 | 9.2134 | 2,414,547,555 | 2008-01-31 |
| 4389 | 2008-02-27 | 222,462,488 | 100,000 | 9.2134 | 2,414,547,555 | 2008-01-31 |
| 4390 | 2008-02-26 | 222,362,488 | -240,000 | 9.2093 | 2,414,547,555 | 2008-01-31 |
| 4391 | 2008-02-25 | 222,602,488 | 98,000 | 9.2192 | 2,414,547,555 | 2008-01-31 |
| 4392 | 2008-02-22 | 222,504,488 | -100,000 | 9.2152 | 2,414,547,555 | 2008-01-31 |
| 4393 | 2008-02-21 | 222,604,488 | 590,000 | 9.2193 | 2,414,547,555 | 2008-01-31 |
| 4394 | 2008-02-20 | 222,014,488 | -110,000 | 9.1949 | 2,414,547,555 | 2008-01-31 |
| 4395 | 2008-02-19 | 222,124,488 | 100,000 | 9.1994 | 2,414,547,555 | 2008-01-31 |
| 4396 | 2008-02-18 | 222,024,488 | 0 | 9.1953 | 2,414,547,555 | 2008-01-31 |
| 4397 | 2008-02-15 | 222,024,488 | 0 | 9.1953 | 2,414,547,555 | 2008-01-31 |
| 4398 | 2008-02-14 | 222,024,488 | -50,000 | 9.1953 | 2,414,547,555 | 2008-01-31 |
| 4399 | 2008-02-13 | 222,074,488 | 116,000 | 9.1974 | 2,414,547,555 | 2008-01-31 |
| 4400 | 2008-02-12 | 221,958,488 | -50,000 | 9.1925 | 2,414,547,555 | 2008-01-31 |
| 4401 | 2008-02-11 | 222,008,488 | -148,000 | 9.1946 | 2,414,547,555 | 2008-01-31 |
| 4402 | 2008-02-06 | 222,156,488 | 0 | 9.2008 | 2,414,547,555 | 2008-01-31 |
| 4403 | 2008-02-05 | 222,156,488 | 10,000 | 9.2008 | 2,414,547,555 | 2008-01-31 |
| 4404 | 2008-02-04 | 222,146,488 | 60,000 | 9.2003 | 2,414,547,555 | 2008-01-31 |
| 4405 | 2008-02-01 | 222,086,488 | 0 | 9.1979 | 2,414,547,555 | 2008-01-31 |
| 4406 | 2008-01-31 | 222,086,488 | 30,000 | 9.1979 | 2,414,547,555 | 2008-01-31 |
| 4407 | 2008-01-30 | 222,056,488 | -100,000 | 9.1966 | 2,414,547,555 | 2007-12-31 |
| 4408 | 2008-01-29 | 222,156,488 | -664,000 | 9.2008 | 2,414,547,555 | 2007-12-31 |
| 4409 | 2008-01-28 | 222,820,488 | -560,000 | 9.2283 | 2,414,547,555 | 2007-12-31 |
| 4410 | 2008-01-25 | 223,380,488 | -408,000 | 9.2514 | 2,414,547,555 | 2007-12-31 |
| 4411 | 2008-01-24 | 223,788,488 | -138,000 | 9.2683 | 2,414,547,555 | 2007-12-31 |
| 4412 | 2008-01-23 | 223,926,488 | 230,000 | 9.2741 | 2,414,547,555 | 2007-12-31 |
| 4413 | 2008-01-22 | 223,696,488 | 480,000 | 9.2645 | 2,414,547,555 | 2007-12-31 |
| 4414 | 2008-01-21 | 223,216,488 | 600,000 | 9.2447 | 2,414,547,555 | 2007-12-31 |
| 4415 | 2008-01-18 | 222,616,488 | -600,000 | 9.2198 | 2,414,547,555 | 2007-12-31 |
| 4416 | 2008-01-17 | 223,216,488 | -2,350,000 | 9.2447 | 2,414,547,555 | 2007-12-31 |
| 4417 | 2008-01-16 | 225,566,488 | -60,000 | 9.3420 | 2,414,547,555 | 2007-12-31 |
| 4418 | 2008-01-15 | 225,626,488 | 318,000 | 9.3445 | 2,414,547,555 | 2007-12-31 |
| 4419 | 2008-01-14 | 225,308,488 | -1,152,000 | 9.3313 | 2,414,547,555 | 2007-12-31 |
| 4420 | 2008-01-11 | 226,460,488 | -488,000 | 9.3790 | 2,414,547,555 | 2007-12-31 |
| 4421 | 2008-01-10 | 226,948,488 | 208,000 | 9.3992 | 2,414,547,555 | 2007-12-31 |
| 4422 | 2008-01-09 | 226,740,488 | 560,000 | 9.3906 | 2,414,547,555 | 2007-12-31 |
| 4423 | 2008-01-08 | 226,180,488 | -128,000 | 9.3674 | 2,414,547,555 | 2007-12-31 |
| 4424 | 2008-01-07 | 226,308,488 | 1,256,000 | 9.3727 | 2,414,547,555 | 2007-12-31 |
| 4425 | 2008-01-04 | 225,052,488 | 526,000 | 9.3207 | 2,414,547,555 | 2007-12-31 |
| 4426 | 2008-01-03 | 224,526,488 | 2,000 | 9.2989 | 2,414,547,555 | 2007-12-31 |
| 4427 | 2008-01-02 | 224,524,488 | -2,120,000 | 9.2988 | 2,414,547,555 | 2007-12-31 |
| 4428 | 2007-12-31 | 226,644,488 | 0 | 9.3866 | 2,414,547,555 | 2007-12-31 |
| 4429 | 2007-12-28 | 226,644,488 | 690,000 | 9.3866 | 2,414,547,555 | 2007-11-30 |
| 4430 | 2007-12-27 | 225,954,488 | -460,000 | 9.3580 | 2,414,547,555 | 2007-11-30 |
| 4431 | 2007-12-24 | 226,414,488 | 0 | 9.3771 | 2,414,547,555 | 2007-11-30 |
| 4432 | 2007-12-21 | 226,414,488 | 488,000 | 9.3771 | 2,414,547,555 | 2007-11-30 |
| 4433 | 2007-12-20 | 225,926,488 | -144,000 | 9.3569 | 2,414,547,555 | 2007-11-30 |
| 4434 | 2007-12-19 | 226,070,488 | -140,000 | 9.3629 | 2,414,547,555 | 2007-11-30 |
| 4435 | 2007-12-18 | 226,210,488 | 510,000 | 9.3686 | 2,414,547,555 | 2007-11-30 |
| 4436 | 2007-12-17 | 225,700,488 | -100,000 | 9.3475 | 2,414,547,555 | 2007-11-30 |
| 4437 | 2007-12-14 | 225,800,488 | 488,000 | 9.3517 | 2,414,547,555 | 2007-11-30 |
| 4438 | 2007-12-13 | 225,312,488 | -14,000 | 9.3315 | 2,414,547,555 | 2007-11-30 |
| 4439 | 2007-12-12 | 225,326,488 | 340,000 | 9.3320 | 2,414,547,555 | 2007-11-30 |
| 4440 | 2007-12-11 | 224,986,488 | -70,000 | 9.3180 | 2,414,547,555 | 2007-11-30 |
| 4441 | 2007-12-10 | 225,056,488 | 266,000 | 9.3209 | 2,414,547,555 | 2007-11-30 |
| 4442 | 2007-12-07 | 224,790,488 | 140,000 | 9.3098 | 2,414,547,555 | 2007-11-30 |
| 4443 | 2007-12-06 | 224,650,488 | 800,000 | 9.3040 | 2,414,547,555 | 2007-11-30 |
| 4444 | 2007-12-05 | 223,850,488 | -472,000 | 9.2709 | 2,414,547,555 | 2007-11-30 |
| 4445 | 2007-12-04 | 224,322,488 | -30,000 | 9.2905 | 2,414,547,555 | 2007-11-30 |
| 4446 | 2007-12-03 | 224,352,488 | 530,000 | 9.2917 | 2,414,547,555 | 2007-11-30 |
| 4447 | 2007-11-30 | 223,822,488 | -380,000 | 9.2697 | 2,414,547,555 | 2007-11-30 |
| 4448 | 2007-11-29 | 224,202,488 | 1,278,000 | 9.2855 | 2,414,547,555 | 2007-10-31 |
| 4449 | 2007-11-28 | 222,924,488 | 314,000 | 9.2326 | 2,414,547,555 | 2007-10-31 |
| 4450 | 2007-11-27 | 222,610,488 | 232,000 | 9.2196 | 2,414,547,555 | 2007-10-31 |
| 4451 | 2007-11-26 | 222,378,488 | -284,000 | 9.2099 | 2,414,547,555 | 2007-10-31 |
| 4452 | 2007-11-23 | 222,662,488 | -920,000 | 9.2217 | 2,414,547,555 | 2007-10-31 |
| 4453 | 2007-11-22 | 223,582,488 | -692,000 | 9.2598 | 2,414,547,555 | 2007-10-31 |
| 4454 | 2007-11-21 | 224,274,488 | 344,000 | 9.2885 | 2,414,547,555 | 2007-10-31 |
| 4455 | 2007-11-20 | 223,930,488 | 550,000 | 9.2742 | 2,414,547,555 | 2007-10-31 |
| 4456 | 2007-11-19 | 223,380,488 | -300,000 | 9.2514 | 2,414,547,555 | 2007-10-31 |
| 4457 | 2007-11-16 | 223,680,488 | 860,000 | 9.2639 | 2,414,547,555 | 2007-10-31 |
| 4458 | 2007-11-15 | 222,820,488 | 3,442,000 | 9.2283 | 2,414,547,555 | 2007-10-31 |
| 4459 | 2007-11-14 | 219,378,488 | 930,000 | 9.0857 | 2,414,547,555 | 2007-10-31 |
| 4460 | 2007-11-13 | 218,448,488 | 350,000 | 9.0472 | 2,414,547,555 | 2007-10-31 |
| 4461 | 2007-11-12 | 218,098,488 | -140,000 | 9.0327 | 2,414,547,555 | 2007-10-31 |
| 4462 | 2007-11-09 | 218,238,488 | 18,000 | 9.0385 | 2,414,547,555 | 2007-10-31 |
| 4463 | 2007-11-08 | 218,220,488 | 276,000 | 9.0377 | 2,414,547,555 | 2007-10-31 |
| 4464 | 2007-11-07 | 217,944,488 | -1,192,000 | 9.0263 | 2,414,547,555 | 2007-10-31 |
| 4465 | 2007-11-06 | 219,136,488 | -810,000 | 9.0757 | 2,414,547,555 | 2007-10-31 |
| 4466 | 2007-11-05 | 219,946,488 | -120,000 | 9.1092 | 2,414,547,555 | 2007-10-31 |
| 4467 | 2007-11-02 | 220,066,488 | -480,000 | 9.1142 | 2,414,547,555 | 2007-10-31 |
| 4468 | 2007-11-01 | 220,546,488 | 158,000 | 9.1341 | 2,414,547,555 | 2007-10-31 |
| 4469 | 2007-10-31 | 220,388,488 | 2,636,000 | 9.1275 | 2,414,547,555 | 2007-10-31 |
| 4470 | 2007-10-30 | 217,752,488 | -1,592,000 | 9.0184 | 2,414,547,555 | 2007-09-30 |
| 4471 | 2007-10-29 | 219,344,488 | -2,166,000 | 9.0843 | 2,414,547,555 | 2007-09-30 |
| 4472 | 2007-10-26 | 221,510,488 | 554,000 | 9.1740 | 2,414,547,555 | 2007-09-30 |
| 4473 | 2007-10-25 | 220,956,488 | -433,000 | 9.1511 | 2,414,547,555 | 2007-09-30 |
| 4474 | 2007-10-24 | 221,389,488 | -226,000 | 9.1690 | 2,414,547,555 | 2007-09-30 |
| 4475 | 2007-10-23 | 221,615,488 | -1,286,000 | 9.1783 | 2,414,547,555 | 2007-09-30 |
| 4476 | 2007-10-22 | 222,901,488 | -602,000 | 9.2316 | 2,414,547,555 | 2007-09-30 |
| 4477 | 2007-10-18 | 223,503,488 | 1,418,000 | 9.2565 | 2,414,547,555 | 2007-09-30 |
| 4478 | 2007-10-17 | 222,085,488 | -148,000 | 9.1978 | 2,414,547,555 | 2007-09-30 |
| 4479 | 2007-10-16 | 222,233,488 | -190,000 | 9.2039 | 2,414,547,555 | 2007-09-30 |
| 4480 | 2007-10-15 | 222,423,488 | -2,485,000 | 9.2118 | 2,414,547,555 | 2007-09-30 |
| 4481 | 2007-10-12 | 224,908,488 | -426,000 | 9.3147 | 2,414,547,555 | 2007-09-30 |
| 4482 | 2007-10-11 | 225,334,488 | -560,000 | 9.3324 | 2,414,547,555 | 2007-09-30 |
| 4483 | 2007-10-10 | 225,894,488 | -2,080,000 | 9.3556 | 2,414,547,555 | 2007-09-30 |
| 4484 | 2007-10-09 | 227,974,488 | -1,238,000 | 9.4417 | 2,414,547,555 | 2007-09-30 |
| 4485 | 2007-10-08 | 229,212,488 | -20,000 | 9.4930 | 2,414,547,555 | 2007-09-30 |
| 4486 | 2007-10-05 | 229,232,488 | -1,158,000 | 9.4938 | 2,414,547,555 | 2007-09-30 |
| 4487 | 2007-10-04 | 230,390,488 | -2,246,000 | 9.5418 | 2,414,547,555 | 2007-09-30 |
| 4488 | 2007-10-03 | 232,636,488 | -156,000 | 9.6348 | 2,414,547,555 | 2007-09-30 |
| 4489 | 2007-10-02 | 232,792,488 | -932,000 | 9.6412 | 2,414,547,555 | 2007-09-30 |
| 4490 | 2007-09-28 | 233,724,488 | -4,826,000 | 9.6798 | 2,414,547,555 | 2007-08-31 |
| 4491 | 2007-09-27 | 238,550,488 | -110,000 | 9.8797 | 2,414,547,555 | 2007-08-31 |
| 4492 | 2007-09-25 | 238,660,488 | -168,000 | 9.8843 | 2,414,547,555 | 2007-08-31 |
| 4493 | 2007-09-24 | 238,828,488 | -2,272,000 | 9.8912 | 2,414,547,555 | 2007-08-31 |
| 4494 | 2007-09-21 | 241,100,488 | -624,000 | 9.9853 | 2,414,547,555 | 2007-08-31 |
| 4495 | 2007-09-20 | 241,724,488 | -484,000 | 10.0112 | 2,414,547,555 | 2007-08-31 |
| 4496 | 2007-09-19 | 242,208,488 | -50,000 | 10.0312 | 2,414,547,555 | 2007-08-31 |
| 4497 | 2007-09-18 | 242,258,488 | -842,000 | 10.0333 | 2,414,547,555 | 2007-08-31 |
| 4498 | 2007-09-17 | 243,100,488 | -832,000 | 10.0682 | 2,414,547,555 | 2007-08-31 |
| 4499 | 2007-09-14 | 243,932,488 | 176,000 | 10.1026 | 2,414,547,555 | 2007-08-31 |
| 4500 | 2007-09-13 | 243,756,488 | -690,000 | 10.0953 | 2,414,547,555 | 2007-08-31 |
| 4501 | 2007-09-12 | 244,446,488 | 1,086,000 | 10.1239 | 2,414,547,555 | 2007-08-31 |
| 4502 | 2007-09-11 | 243,360,488 | 650,000 | 10.0789 | 2,414,547,555 | 2007-08-31 |
| 4503 | 2007-09-10 | 242,710,488 | 280,000 | 10.0520 | 2,414,547,555 | 2007-08-31 |
| 4504 | 2007-09-07 | 242,430,488 | -1,750,000 | 10.0404 | 2,414,547,555 | 2007-08-31 |
| 4505 | 2007-09-06 | 244,180,488 | 566,000 | 10.1129 | 2,414,547,555 | 2007-08-31 |
| 4506 | 2007-09-05 | 243,614,488 | -330,000 | 10.0894 | 2,414,547,555 | 2007-08-31 |
| 4507 | 2007-09-04 | 243,944,488 | -382,000 | 10.1031 | 2,414,547,555 | 2007-08-31 |
| 4508 | 2007-09-03 | 244,326,488 | 3,478,000 | 10.1189 | 2,414,547,555 | 2007-08-31 |
| 4509 | 2007-08-31 | 240,848,488 | -852,000 | 9.9749 | 2,414,547,555 | 2007-08-31 |
| 4510 | 2007-08-30 | 241,700,488 | 262,000 | 10.0102 | 2,414,547,555 | 2007-07-31 |
| 4511 | 2007-08-29 | 241,438,488 | 2,122,000 | 9.9993 | 2,414,547,555 | 2007-07-31 |
| 4512 | 2007-08-28 | 239,316,488 | -2,398,000 | 9.9114 | 2,414,547,555 | 2007-07-31 |
| 4513 | 2007-08-27 | 241,714,488 | 1,126,000 | 10.0108 | 2,414,547,555 | 2007-07-31 |
| 4514 | 2007-08-24 | 240,588,488 | 34,000 | 9.9641 | 2,414,547,555 | 2007-07-31 |
| 4515 | 2007-08-23 | 240,554,488 | 1,388,000 | 9.9627 | 2,414,547,555 | 2007-07-31 |
| 4516 | 2007-08-22 | 239,166,488 | -992,000 | 9.9052 | 2,414,547,555 | 2007-07-31 |
| 4517 | 2007-08-21 | 240,158,488 | 706,000 | 9.9463 | 2,414,547,555 | 2007-07-31 |
| 4518 | 2007-08-20 | 239,452,488 | -2,310,000 | 9.9171 | 2,414,547,555 | 2007-07-31 |
| 4519 | 2007-08-17 | 241,762,488 | 672,000 | 10.0127 | 2,414,547,555 | 2007-07-31 |
| 4520 | 2007-08-16 | 241,090,488 | 1,062,000 | 9.9849 | 2,414,547,555 | 2007-07-31 |
| 4521 | 2007-08-15 | 240,028,488 | -5,724,000 | 9.9409 | 2,414,547,555 | 2007-07-31 |
| 4522 | 2007-08-14 | 245,752,488 | -58,000 | 10.1780 | 2,414,547,555 | 2007-07-31 |
| 4523 | 2007-08-13 | 245,810,488 | 3,170,000 | 10.1804 | 2,414,547,555 | 2007-07-31 |
| 4524 | 2007-08-10 | 242,640,488 | 864,000 | 10.0491 | 2,414,547,555 | 2007-07-31 |
| 4525 | 2007-08-09 | 241,776,488 | 4,364,000 | 10.0133 | 2,414,547,555 | 2007-07-31 |
| 4526 | 2007-08-08 | 237,412,488 | 2,886,000 | 9.8326 | 2,414,547,555 | 2007-07-31 |
| 4527 | 2007-08-07 | 234,526,488 | 1,028,000 | 9.7131 | 2,414,547,555 | 2007-07-31 |
| 4528 | 2007-08-06 | 233,498,488 | 5,288,000 | 9.6705 | 2,414,547,555 | 2007-07-31 |
| 4529 | 2007-08-03 | 228,210,488 | 4,842,000 | 9.4515 | 2,414,547,555 | 2007-07-31 |
| 4530 | 2007-08-02 | 223,368,488 | 2,610,000 | 9.2509 | 2,414,547,555 | 2007-07-31 |
| 4531 | 2007-08-01 | 220,758,488 | -6,536,000 | 9.1429 | 2,414,547,555 | 2007-07-31 |
| 4532 | 2007-07-31 | 227,294,488 | -1,004,000 | 9.4135 | 2,414,547,555 | 2007-07-31 |
| 4533 | 2007-07-30 | 228,298,488 | 10,688,000 | 9.4551 | 2,414,547,555 | 2007-06-30 |
| 4534 | 2007-07-27 | 217,610,488 | 4,992,000 | 9.0125 | 2,414,547,555 | 2007-06-30 |
| 4535 | 2007-07-26 | 212,618,488 | 6,016,000 | 8.8057 | 2,414,547,555 | 2007-06-30 |
| 4536 | 2007-07-25 | 206,602,488 | 5,046,000 | 8.5566 | 2,414,547,555 | 2007-06-30 |
| 4537 | 2007-07-24 | 201,556,488 | 32,544,000 | 8.3476 | 2,414,547,555 | 2007-06-30 |
| 4538 | 2007-07-23 | 169,012,488 | 9,308,000 | 6.9998 | 2,414,547,555 | 2007-06-30 |
| 4539 | 2007-07-20 | 159,704,488 | 8,826,000 | 6.6143 | 2,414,547,555 | 2007-06-30 |
| 4540 | 2007-07-19 | 150,878,488 | -1,594,000 | 6.2487 | 2,414,547,555 | 2007-06-30 |
| 4541 | 2007-07-18 | 152,472,488 | 2,248,000 | 6.3147 | 2,414,547,555 | 2007-06-30 |
| 4542 | 2007-07-17 | 150,224,488 | 96,000 | 6.2216 | 2,414,547,555 | 2007-06-30 |
| 4543 | 2007-07-16 | 150,128,488 | 2,294,000 | 6.2177 | 2,414,547,555 | 2007-06-30 |
| 4544 | 2007-07-13 | 147,834,488 | 842,000 | 6.1227 | 2,414,547,555 | 2007-06-30 |
| 4545 | 2007-07-12 | 146,992,488 | 568,000 | 6.0878 | 2,414,547,555 | 2007-06-30 |
| 4546 | 2007-07-11 | 146,424,488 | 254,000 | 6.0643 | 2,414,547,555 | 2007-06-30 |
| 4547 | 2007-07-10 | 146,170,488 | 1,660,000 | 6.0537 | 2,414,547,555 | 2007-06-30 |
| 4548 | 2007-07-09 | 144,510,488 | 3,750,000 | 5.9850 | 2,414,547,555 | 2007-06-30 |
| 4549 | 2007-07-06 | 140,760,488 | -1,512,000 | 5.8297 | 2,414,547,555 | 2007-06-30 |
| 4550 | 2007-07-05 | 142,272,488 | -502,000 | 5.8923 | 2,414,547,555 | 2007-06-30 |
| 4551 | 2007-07-04 | 142,774,488 | 2,386,000 | 5.9131 | 2,414,547,555 | 2007-06-30 |
| 4552 | 2007-07-03 | 140,388,488 | 1,638,000 | 5.8143 | 2,414,547,555 | 2007-06-30 |
| 4553 | 2007-06-29 | 138,750,488 | 2,110,000 | 5.7464 | 2,414,547,555 | 2007-03-31 |
| 4554 | 2007-06-28 | 136,640,488 | 11,874,000 | 5.6591 | 2,414,547,555 | 2007-03-31 |
| 4555 | 2007-06-27 | 124,766,488 | 1,868,000 | 5.1673 | 2,414,547,555 | 2007-03-31 |
| 4556 | 2007-06-26 | 122,898,488 | 5.0899 | 2,414,547,555 | 2007-03-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy