China Cultural Tourism and Agriculture Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00542 | 1989-11-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 6,889,450,890 | -132,768,000 | 89.6229 | 7,687,158,040 | 2025-06-30 |
| 2 | 2025-09-23 | 7,022,218,890 | 1,712,000 | 91.3500 | 7,687,158,040 | 2025-06-30 |
| 3 | 2025-09-22 | 7,020,506,890 | 1,928,000 | 91.3277 | 7,687,158,040 | 2025-06-30 |
| 4 | 2025-09-19 | 7,018,578,890 | 96,000 | 91.3026 | 7,687,158,040 | 2025-06-30 |
| 5 | 2025-09-18 | 7,018,482,890 | 3,000,000 | 91.3014 | 7,687,158,040 | 2025-06-30 |
| 6 | 2025-09-17 | 7,015,482,890 | 344,000 | 91.2624 | 7,687,158,040 | 2025-06-30 |
| 7 | 2025-09-16 | 7,015,138,890 | 400,000 | 91.2579 | 7,687,158,040 | 2025-06-30 |
| 8 | 2025-09-15 | 7,014,738,890 | 560,000 | 91.2527 | 7,687,158,040 | 2025-06-30 |
| 9 | 2025-09-12 | 7,014,178,890 | 0 | 91.2454 | 7,687,158,040 | 2025-06-30 |
| 10 | 2025-09-11 | 7,014,178,890 | 2,048,000 | 91.2454 | 7,687,158,040 | 2025-06-30 |
| 11 | 2025-09-10 | 7,012,130,890 | 1,920,000 | 91.2188 | 7,687,158,040 | 2025-06-30 |
| 12 | 2025-09-09 | 7,010,210,890 | 248,000 | 91.1938 | 7,687,158,040 | 2025-06-30 |
| 13 | 2025-09-08 | 7,009,962,890 | 3,048,000 | 91.1906 | 7,687,158,040 | 2025-06-30 |
| 14 | 2025-09-05 | 7,006,914,890 | 1,496,000 | 91.1509 | 7,687,158,040 | 2025-06-30 |
| 15 | 2025-09-04 | 7,005,418,890 | 4,160,000 | 91.1315 | 7,687,158,040 | 2025-06-30 |
| 16 | 2025-09-03 | 7,001,258,890 | 696,000 | 91.0773 | 7,687,158,040 | 2025-06-30 |
| 17 | 2025-09-02 | 7,000,562,890 | 0 | 91.0683 | 7,687,158,040 | 2025-06-30 |
| 18 | 2025-09-01 | 7,000,562,890 | 240,000 | 91.0683 | 7,687,158,040 | 2025-06-30 |
| 19 | 2025-08-29 | 7,000,322,890 | 1,064,000 | 91.0652 | 7,687,158,040 | 2025-06-30 |
| 20 | 2025-08-28 | 6,999,258,890 | 920,000 | 91.0513 | 7,687,158,040 | 2025-06-30 |
| 21 | 2025-08-27 | 6,998,338,890 | 1,064,000 | 91.0394 | 7,687,158,040 | 2025-06-30 |
| 22 | 2025-08-26 | 6,997,274,890 | 0 | 91.0255 | 7,687,158,040 | 2025-06-30 |
| 23 | 2025-08-25 | 6,997,274,890 | 336,000 | 91.0255 | 7,687,158,040 | 2025-06-30 |
| 24 | 2025-08-22 | 6,996,938,890 | 0 | 91.0211 | 7,687,158,040 | 2025-06-30 |
| 25 | 2025-08-21 | 6,996,938,890 | 0 | 91.0211 | 7,687,158,040 | 2025-06-30 |
| 26 | 2025-08-20 | 6,996,938,890 | -312,000 | 91.0211 | 7,687,158,040 | 2025-06-30 |
| 27 | 2025-08-19 | 6,997,250,890 | 0 | 91.0252 | 7,687,158,040 | 2025-06-30 |
| 28 | 2025-08-18 | 6,997,250,890 | 112,000 | 91.0252 | 7,687,158,040 | 2025-06-30 |
| 29 | 2025-08-15 | 6,997,138,890 | 0 | 91.0237 | 7,687,158,040 | 2025-06-30 |
| 30 | 2025-08-14 | 6,997,138,890 | -272,000 | 91.0237 | 7,687,158,040 | 2025-06-30 |
| 31 | 2025-08-13 | 6,997,410,890 | 0 | 91.0273 | 7,687,158,040 | 2025-06-30 |
| 32 | 2025-08-12 | 6,997,410,890 | 0 | 91.0273 | 7,687,158,040 | 2025-06-30 |
| 33 | 2025-08-11 | 6,997,410,890 | 0 | 91.0273 | 7,687,158,040 | 2025-06-30 |
| 34 | 2025-08-08 | 6,997,410,890 | 0 | 91.0273 | 7,687,158,040 | 2025-06-30 |
| 35 | 2025-08-07 | 6,997,410,890 | 0 | 91.0273 | 7,687,158,040 | 2025-06-30 |
| 36 | 2025-08-06 | 6,997,410,890 | 352,000 | 91.0273 | 7,687,158,040 | 2025-06-30 |
| 37 | 2025-08-05 | 6,997,058,890 | 0 | 91.0227 | 7,687,158,040 | 2025-06-30 |
| 38 | 2025-08-04 | 6,997,058,890 | -72,000 | 91.0227 | 7,687,158,040 | 2025-06-30 |
| 39 | 2025-08-01 | 6,997,130,890 | -8,000 | 91.0236 | 7,687,158,040 | 2025-06-30 |
| 40 | 2025-07-31 | 6,997,138,890 | 0 | 91.0237 | 7,687,158,040 | 2025-06-30 |
| 41 | 2025-07-30 | 6,997,138,890 | 0 | 91.0237 | 7,687,158,040 | 2025-06-30 |
| 42 | 2025-07-29 | 6,997,138,890 | 0 | 91.0237 | 7,687,158,040 | 2025-06-30 |
| 43 | 2025-07-28 | 6,997,138,890 | 19,000 | 91.0237 | 7,687,158,040 | 2025-06-30 |
| 44 | 2025-07-25 | 6,997,119,890 | 0 | 91.0235 | 7,687,158,040 | 2025-06-30 |
| 45 | 2025-07-24 | 6,997,119,890 | -280,000 | 91.0235 | 7,687,158,040 | 2025-06-30 |
| 46 | 2025-07-23 | 6,997,399,890 | 0 | 91.0271 | 7,687,158,040 | 2025-06-30 |
| 47 | 2025-07-22 | 6,997,399,890 | 0 | 91.0271 | 7,687,158,040 | 2025-06-30 |
| 48 | 2025-07-21 | 6,997,399,890 | -600,000 | 91.0271 | 7,687,158,040 | 2025-06-30 |
| 49 | 2025-07-18 | 6,997,999,890 | 352,000 | 91.0349 | 7,687,158,040 | 2025-06-30 |
| 50 | 2025-07-17 | 6,997,647,890 | 0 | 91.0304 | 7,687,158,040 | 2025-06-30 |
| 51 | 2025-07-16 | 6,997,647,890 | 80,000 | 91.0304 | 7,687,158,040 | 2025-06-30 |
| 52 | 2025-07-15 | 6,997,567,890 | -1,256,000 | 91.0293 | 7,687,158,040 | 2025-06-30 |
| 53 | 2025-07-14 | 6,998,823,890 | -128,000 | 91.0457 | 7,687,158,040 | 2025-06-30 |
| 54 | 2025-07-11 | 6,998,951,890 | -8,000 | 91.0473 | 7,687,158,040 | 2025-06-30 |
| 55 | 2025-07-10 | 6,998,959,890 | 77,040,000 | 91.0474 | 7,687,158,040 | 2025-06-30 |
| 56 | 2025-07-09 | 6,921,919,890 | -416,000 | 90.0452 | 7,687,158,040 | 2025-06-30 |
| 57 | 2025-07-08 | 6,922,335,890 | -7,000 | 90.0507 | 7,687,158,040 | 2025-06-30 |
| 58 | 2025-07-07 | 6,922,342,890 | -264,000 | 90.0507 | 7,687,158,040 | 2025-06-30 |
| 59 | 2025-07-04 | 6,922,606,890 | -8,000 | 90.0542 | 7,687,158,040 | 2025-06-30 |
| 60 | 2025-07-03 | 6,922,614,890 | -104,000 | 90.0543 | 7,687,158,040 | 2025-06-30 |
| 61 | 2025-07-02 | 6,922,718,890 | -40,000 | 90.0556 | 7,687,158,040 | 2025-06-30 |
| 62 | 2025-06-30 | 6,922,758,890 | 0 | 90.0562 | 7,687,158,040 | 2025-06-30 |
| 63 | 2025-06-27 | 6,922,758,890 | 0 | 90.0562 | 7,687,158,040 | 2025-05-31 |
| 64 | 2025-06-26 | 6,922,758,890 | 0 | 90.0562 | 7,687,158,040 | 2025-05-31 |
| 65 | 2025-06-25 | 6,922,758,890 | 0 | 90.0562 | 7,687,158,040 | 2025-05-31 |
| 66 | 2025-06-24 | 6,922,758,890 | 0 | 90.0562 | 7,687,158,040 | 2025-05-31 |
| 67 | 2025-06-23 | 6,922,758,890 | -86,704,000 | 90.0562 | 7,687,158,040 | 2025-05-31 |
| 68 | 2025-06-20 | 7,009,462,890 | -104,000 | 91.1841 | 7,687,158,040 | 2025-05-31 |
| 69 | 2025-06-19 | 7,009,566,890 | 376,000 | 91.1854 | 7,687,158,040 | 2025-05-31 |
| 70 | 2025-06-18 | 7,009,190,890 | 0 | 91.1805 | 7,687,158,040 | 2025-05-31 |
| 71 | 2025-06-17 | 7,009,190,890 | -8,000 | 91.1805 | 7,687,158,040 | 2025-05-31 |
| 72 | 2025-06-16 | 7,009,198,890 | 0 | 91.1806 | 7,687,158,040 | 2025-05-31 |
| 73 | 2025-06-13 | 7,009,198,890 | 0 | 91.1806 | 7,687,158,040 | 2025-05-31 |
| 74 | 2025-06-12 | 7,009,198,890 | 0 | 91.1806 | 7,687,158,040 | 2025-05-31 |
| 75 | 2025-06-11 | 7,009,198,890 | 0 | 91.1806 | 7,687,158,040 | 2025-05-31 |
| 76 | 2025-06-10 | 7,009,198,890 | 0 | 91.1806 | 7,687,158,040 | 2025-05-31 |
| 77 | 2025-06-09 | 7,009,198,890 | 0 | 91.1806 | 7,687,158,040 | 2025-05-31 |
| 78 | 2025-06-06 | 7,009,198,890 | 312,000 | 91.1806 | 7,687,158,040 | 2025-05-31 |
| 79 | 2025-06-05 | 7,008,886,890 | 0 | 91.1766 | 7,687,158,040 | 2025-05-31 |
| 80 | 2025-06-04 | 7,008,886,890 | 0 | 91.1766 | 7,687,158,040 | 2025-05-31 |
| 81 | 2025-06-03 | 7,008,886,890 | 0 | 91.1766 | 7,687,158,040 | 2025-05-31 |
| 82 | 2025-06-02 | 7,008,886,890 | 0 | 91.1766 | 7,687,158,040 | 2025-05-31 |
| 83 | 2025-05-30 | 7,008,886,890 | -320,000 | 91.1766 | 7,687,158,040 | 2025-04-30 |
| 84 | 2025-05-29 | 7,009,206,890 | -8,000 | 91.1807 | 7,687,158,040 | 2025-04-30 |
| 85 | 2025-05-28 | 7,009,214,890 | -32,000 | 91.1808 | 7,687,158,040 | 2025-04-30 |
| 86 | 2025-05-27 | 7,009,246,890 | 368,000 | 91.1813 | 7,687,158,040 | 2025-04-30 |
| 87 | 2025-05-26 | 7,008,878,890 | 40,000 | 91.1765 | 7,687,158,040 | 2025-04-30 |
| 88 | 2025-05-23 | 7,008,838,890 | 0 | 91.1759 | 7,687,158,040 | 2025-04-30 |
| 89 | 2025-05-22 | 7,008,838,890 | -208,000 | 91.1759 | 7,687,158,040 | 2025-04-30 |
| 90 | 2025-05-21 | 7,009,046,890 | 0 | 91.1786 | 7,687,158,040 | 2025-04-30 |
| 91 | 2025-05-20 | 7,009,046,890 | -8,000 | 91.1786 | 7,687,158,040 | 2025-04-30 |
| 92 | 2025-05-19 | 7,009,054,890 | 96,000 | 91.1788 | 7,687,158,040 | 2025-04-30 |
| 93 | 2025-05-16 | 7,008,958,890 | 0 | 91.1775 | 7,687,158,040 | 2025-04-30 |
| 94 | 2025-05-15 | 7,008,958,890 | 120,000 | 91.1775 | 7,687,158,040 | 2025-04-30 |
| 95 | 2025-05-14 | 7,008,838,890 | -16,000 | 91.1759 | 7,687,158,040 | 2025-04-30 |
| 96 | 2025-05-13 | 7,008,854,890 | 56,000 | 91.1762 | 7,687,158,040 | 2025-04-30 |
| 97 | 2025-05-12 | 7,008,798,890 | -8,000 | 91.1754 | 7,687,158,040 | 2025-04-30 |
| 98 | 2025-05-09 | 7,008,806,890 | 6,000 | 91.1755 | 7,687,158,040 | 2025-04-30 |
| 99 | 2025-05-08 | 7,008,800,890 | 0 | 91.1754 | 7,687,158,040 | 2025-04-30 |
| 100 | 2025-05-07 | 7,008,800,890 | -8,000 | 91.1754 | 7,687,158,040 | 2025-04-30 |
| 101 | 2025-05-06 | 7,008,808,890 | -8,000 | 91.1756 | 7,687,158,040 | 2025-04-30 |
| 102 | 2025-05-02 | 7,008,816,890 | -8,000 | 91.1757 | 7,687,158,040 | 2025-04-30 |
| 103 | 2025-04-30 | 7,008,824,890 | 0 | 91.1758 | 7,687,158,040 | 2025-04-30 |
| 104 | 2025-04-29 | 7,008,824,890 | 192,000 | 91.1758 | 7,687,158,040 | 2025-03-31 |
| 105 | 2025-04-28 | 7,008,632,890 | 896,000 | 91.1733 | 7,687,158,040 | 2025-03-31 |
| 106 | 2025-04-25 | 7,007,736,890 | 0 | 91.1616 | 7,687,158,040 | 2025-03-31 |
| 107 | 2025-04-24 | 7,007,736,890 | 64,000 | 91.1616 | 7,687,158,040 | 2025-03-31 |
| 108 | 2025-04-23 | 7,007,672,890 | 1,000,000 | 91.1608 | 7,687,158,040 | 2025-03-31 |
| 109 | 2025-04-22 | 7,006,672,890 | -40,000 | 91.1478 | 7,687,158,040 | 2025-03-31 |
| 110 | 2025-04-17 | 7,006,712,890 | 0 | 91.1483 | 7,687,158,040 | 2025-03-31 |
| 111 | 2025-04-16 | 7,006,712,890 | -8,000 | 91.1483 | 7,687,158,040 | 2025-03-31 |
| 112 | 2025-04-15 | 7,006,720,890 | 0 | 91.1484 | 7,687,158,040 | 2025-03-31 |
| 113 | 2025-04-14 | 7,006,720,890 | -448,000 | 91.1484 | 7,687,158,040 | 2025-03-31 |
| 114 | 2025-04-11 | 7,007,168,890 | 0 | 91.1542 | 7,687,158,040 | 2025-03-31 |
| 115 | 2025-04-10 | 7,007,168,890 | -16,000 | 91.1542 | 7,687,158,040 | 2025-03-31 |
| 116 | 2025-04-09 | 7,007,184,890 | -8,000 | 91.1544 | 7,687,158,040 | 2025-03-31 |
| 117 | 2025-04-08 | 7,007,192,890 | -134,000 | 91.1545 | 7,687,158,040 | 2025-03-31 |
| 118 | 2025-04-07 | 7,007,326,890 | -8,000 | 91.1563 | 7,687,158,040 | 2025-03-31 |
| 119 | 2025-04-03 | 7,007,334,890 | -960,000 | 91.1564 | 7,687,158,040 | 2025-03-31 |
| 120 | 2025-04-02 | 7,008,294,890 | -1,648,000 | 91.1689 | 7,687,158,040 | 2025-03-31 |
| 121 | 2025-04-01 | 7,009,942,890 | 456,000 | 91.1903 | 7,687,158,040 | 2025-03-31 |
| 122 | 2025-03-31 | 7,009,486,890 | 661,000 | 91.1844 | 7,687,158,040 | 2025-03-31 |
| 123 | 2025-03-28 | 7,008,825,890 | -16,000 | 91.1758 | 7,687,158,040 | 2025-02-28 |
| 124 | 2025-03-27 | 7,008,841,890 | 4,552,000 | 91.1760 | 7,687,158,040 | 2025-02-28 |
| 125 | 2025-03-26 | 7,004,289,890 | -176,000 | 91.1168 | 7,687,158,040 | 2025-02-28 |
| 126 | 2025-03-25 | 7,004,465,890 | 912,000 | 91.1191 | 7,687,158,040 | 2025-02-28 |
| 127 | 2025-03-24 | 7,003,553,890 | 0 | 91.1072 | 7,687,158,040 | 2025-02-28 |
| 128 | 2025-03-21 | 7,003,553,890 | 112,000 | 91.1072 | 7,687,158,040 | 2025-02-28 |
| 129 | 2025-03-20 | 7,003,441,890 | 0 | 91.1057 | 7,687,158,040 | 2025-02-28 |
| 130 | 2025-03-19 | 7,003,441,890 | 808,000 | 91.1057 | 7,687,158,040 | 2025-02-28 |
| 131 | 2025-03-18 | 7,002,633,890 | 64,000 | 91.0952 | 7,687,158,040 | 2025-02-28 |
| 132 | 2025-03-17 | 7,002,569,890 | 1,296,000 | 91.0944 | 7,687,158,040 | 2025-02-28 |
| 133 | 2025-03-14 | 7,001,273,890 | -1,400,000 | 91.0775 | 7,687,158,040 | 2025-02-28 |
| 134 | 2025-03-13 | 7,002,673,890 | 20,032,000 | 91.0957 | 7,687,158,040 | 2025-02-28 |
| 135 | 2025-03-12 | 6,982,641,890 | 0 | 90.8352 | 7,687,158,040 | 2025-02-28 |
| 136 | 2025-03-11 | 6,982,641,890 | 56,000 | 90.8352 | 7,687,158,040 | 2025-02-28 |
| 137 | 2025-03-10 | 6,982,585,890 | 88,000 | 90.8344 | 7,687,158,040 | 2025-02-28 |
| 138 | 2025-03-07 | 6,982,497,890 | 0 | 90.8333 | 7,687,158,040 | 2025-02-28 |
| 139 | 2025-03-06 | 6,982,497,890 | 280,000 | 90.8333 | 7,687,158,040 | 2025-02-28 |
| 140 | 2025-03-05 | 6,982,217,890 | 312,000 | 90.8296 | 7,687,158,040 | 2025-02-28 |
| 141 | 2025-03-04 | 6,981,905,890 | 2,376,000 | 90.8256 | 7,687,158,040 | 2025-02-28 |
| 142 | 2025-03-03 | 6,979,529,890 | -23,984,000 | 90.7947 | 7,687,158,040 | 2025-02-28 |
| 143 | 2025-02-28 | 7,003,513,890 | -296,000 | 91.1067 | 7,687,158,040 | 2025-02-28 |
| 144 | 2025-02-27 | 7,003,809,890 | 4,960,000 | 91.1105 | 7,687,158,040 | 2025-01-31 |
| 145 | 2025-02-26 | 6,998,849,890 | 5,352,000 | 91.0460 | 7,687,158,040 | 2025-01-31 |
| 146 | 2025-02-25 | 6,993,497,890 | 912,000 | 90.9764 | 7,687,158,040 | 2025-01-31 |
| 147 | 2025-02-24 | 6,992,585,890 | 0 | 90.9645 | 7,687,158,040 | 2025-01-31 |
| 148 | 2025-02-21 | 6,992,585,890 | -16,000 | 90.9645 | 7,687,158,040 | 2025-01-31 |
| 149 | 2025-02-20 | 6,992,601,890 | 1,496,000 | 90.9647 | 7,687,158,040 | 2025-01-31 |
| 150 | 2025-02-19 | 6,991,105,890 | 1,968,000 | 90.9453 | 7,687,158,040 | 2025-01-31 |
| 151 | 2025-02-18 | 6,989,137,890 | -8,000 | 90.9197 | 7,687,158,040 | 2025-01-31 |
| 152 | 2025-02-17 | 6,989,145,890 | 64,000 | 90.9198 | 7,687,158,040 | 2025-01-31 |
| 153 | 2025-02-14 | 6,989,081,890 | -1,072,000 | 90.9189 | 7,687,158,040 | 2025-01-31 |
| 154 | 2025-02-13 | 6,990,153,890 | 0 | 90.9329 | 7,687,158,040 | 2025-01-31 |
| 155 | 2025-02-12 | 6,990,153,890 | 0 | 90.9329 | 7,687,158,040 | 2025-01-31 |
| 156 | 2025-02-11 | 6,990,153,890 | -216,000 | 90.9329 | 7,687,158,040 | 2025-01-31 |
| 157 | 2025-02-10 | 6,990,369,890 | 0 | 90.9357 | 7,687,158,040 | 2025-01-31 |
| 158 | 2025-02-07 | 6,990,369,890 | -336,000 | 90.9357 | 7,687,158,040 | 2025-01-31 |
| 159 | 2025-02-06 | 6,990,705,890 | 0 | 90.9401 | 7,687,158,040 | 2025-01-31 |
| 160 | 2025-02-05 | 6,990,705,890 | 0 | 90.9401 | 7,687,158,040 | 2025-01-31 |
| 161 | 2025-02-04 | 6,990,705,890 | -40,000 | 90.9401 | 7,687,158,040 | 2025-01-31 |
| 162 | 2025-02-03 | 6,990,745,890 | -296,000 | 90.9406 | 7,687,158,040 | 2025-01-31 |
| 163 | 2025-01-28 | 6,991,041,890 | 0 | 90.9444 | 7,687,158,040 | 2024-12-31 |
| 164 | 2025-01-27 | 6,991,041,890 | -104,000 | 90.9444 | 7,687,158,040 | 2024-12-31 |
| 165 | 2025-01-24 | 6,991,145,890 | 0 | 90.9458 | 7,687,158,040 | 2024-12-31 |
| 166 | 2025-01-23 | 6,991,145,890 | 0 | 90.9458 | 7,687,158,040 | 2024-12-31 |
| 167 | 2025-01-22 | 6,991,145,890 | -792,000 | 90.9458 | 7,687,158,040 | 2024-12-31 |
| 168 | 2025-01-21 | 6,991,937,890 | 0 | 90.9561 | 7,687,158,040 | 2024-12-31 |
| 169 | 2025-01-20 | 6,991,937,890 | 40,000 | 90.9561 | 7,687,158,040 | 2024-12-31 |
| 170 | 2025-01-17 | 6,991,897,890 | 0 | 90.9556 | 7,687,158,040 | 2024-12-31 |
| 171 | 2025-01-16 | 6,991,897,890 | 0 | 90.9556 | 7,687,158,040 | 2024-12-31 |
| 172 | 2025-01-15 | 6,991,897,890 | 0 | 90.9556 | 7,687,158,040 | 2024-12-31 |
| 173 | 2025-01-14 | 6,991,897,890 | 0 | 90.9556 | 7,687,158,040 | 2024-12-31 |
| 174 | 2025-01-13 | 6,991,897,890 | 128,000 | 90.9556 | 7,687,158,040 | 2024-12-31 |
| 175 | 2025-01-10 | 6,991,769,890 | 0 | 90.9539 | 7,687,158,040 | 2024-12-31 |
| 176 | 2025-01-09 | 6,991,769,890 | 1,224,000 | 90.9539 | 7,687,158,040 | 2024-12-31 |
| 177 | 2025-01-08 | 6,990,545,890 | 856,000 | 90.9380 | 7,687,158,040 | 2024-12-31 |
| 178 | 2025-01-07 | 6,989,689,890 | 8,000 | 90.9268 | 7,687,158,040 | 2024-12-31 |
| 179 | 2025-01-06 | 6,989,681,890 | 0 | 90.9267 | 7,687,158,040 | 2024-12-31 |
| 180 | 2025-01-03 | 6,989,681,890 | 0 | 90.9267 | 7,687,158,040 | 2024-12-31 |
| 181 | 2025-01-02 | 6,989,681,890 | 0 | 90.9267 | 7,687,158,040 | 2024-12-31 |
| 182 | 2024-12-31 | 6,989,681,890 | 0 | 90.9267 | 7,687,158,040 | 2024-12-31 |
| 183 | 2024-12-30 | 6,989,681,890 | 0 | 90.9267 | 7,687,158,040 | 2024-11-30 |
| 184 | 2024-12-27 | 6,989,681,890 | 0 | 90.9267 | 7,687,158,040 | 2024-11-30 |
| 185 | 2024-12-24 | 6,989,681,890 | 0 | 90.9267 | 7,687,158,040 | 2024-11-30 |
| 186 | 2024-12-23 | 6,989,681,890 | 0 | 90.9267 | 7,687,158,040 | 2024-11-30 |
| 187 | 2024-12-20 | 6,989,681,890 | -200,000 | 90.9267 | 7,687,158,040 | 2024-11-30 |
| 188 | 2024-12-19 | 6,989,881,890 | -96,000 | 90.9293 | 7,687,158,040 | 2024-11-30 |
| 189 | 2024-12-18 | 6,989,977,890 | 24,000 | 90.9306 | 7,687,158,040 | 2024-11-30 |
| 190 | 2024-12-17 | 6,989,953,890 | 0 | 90.9303 | 7,687,158,040 | 2024-11-30 |
| 191 | 2024-12-16 | 6,989,953,890 | 0 | 90.9303 | 7,687,158,040 | 2024-11-30 |
| 192 | 2024-12-13 | 6,989,953,890 | -128,000 | 90.9303 | 7,687,158,040 | 2024-11-30 |
| 193 | 2024-12-12 | 6,990,081,890 | -36,648,000 | 90.9319 | 7,687,158,040 | 2024-11-30 |
| 194 | 2024-12-11 | 7,026,729,890 | -248,000 | 91.4087 | 7,687,158,040 | 2024-11-30 |
| 195 | 2024-12-10 | 7,026,977,890 | -318,000 | 91.4119 | 7,687,158,040 | 2024-11-30 |
| 196 | 2024-12-09 | 7,027,295,890 | -328,000 | 91.4160 | 7,687,158,040 | 2024-11-30 |
| 197 | 2024-12-06 | 7,027,623,890 | 36,560,000 | 91.4203 | 7,687,158,040 | 2024-11-30 |
| 198 | 2024-12-05 | 6,991,063,890 | 688,000 | 90.9447 | 7,687,158,040 | 2024-11-30 |
| 199 | 2024-12-04 | 6,990,375,890 | -33,480,000 | 90.9358 | 7,687,158,040 | 2024-11-30 |
| 200 | 2024-12-03 | 7,023,855,890 | 36,448,000 | 91.3713 | 7,687,158,040 | 2024-11-30 |
| 201 | 2024-12-02 | 6,987,407,890 | -528,000 | 90.8972 | 7,687,158,040 | 2024-11-30 |
| 202 | 2024-11-29 | 6,987,935,890 | 144,000 | 90.9040 | 7,687,158,040 | 2024-10-31 |
| 203 | 2024-11-28 | 6,987,791,890 | -3,240,000 | 90.9021 | 7,687,158,040 | 2024-10-31 |
| 204 | 2024-11-27 | 6,991,031,890 | 0 | 90.9443 | 7,687,158,040 | 2024-10-31 |
| 205 | 2024-11-26 | 6,991,031,890 | 32,000 | 90.9443 | 7,687,158,040 | 2024-10-31 |
| 206 | 2024-11-25 | 6,990,999,890 | -37,750,000 | 90.9439 | 7,687,158,040 | 2024-10-31 |
| 207 | 2024-11-22 | 7,028,749,890 | -1,184,000 | 91.4350 | 7,687,158,040 | 2024-10-31 |
| 208 | 2024-11-21 | 7,029,933,890 | -4,368,000 | 91.4504 | 7,687,158,040 | 2024-10-31 |
| 209 | 2024-11-20 | 7,034,301,890 | -968,000 | 91.5072 | 7,687,158,040 | 2024-10-31 |
| 210 | 2024-11-19 | 7,035,269,890 | 2,568,000 | 91.5198 | 7,687,158,040 | 2024-10-31 |
| 211 | 2024-11-18 | 7,032,701,890 | 1,592,000 | 91.4864 | 7,687,158,040 | 2024-10-31 |
| 212 | 2024-11-15 | 7,031,109,890 | -2,856,000 | 91.4657 | 7,687,158,040 | 2024-10-31 |
| 213 | 2024-11-14 | 7,033,965,890 | -32,000 | 91.5028 | 7,687,158,040 | 2024-10-31 |
| 214 | 2024-11-13 | 7,033,997,890 | -536,000 | 91.5032 | 7,687,158,040 | 2024-10-31 |
| 215 | 2024-11-12 | 7,034,533,890 | -1,128,000 | 91.5102 | 7,687,158,040 | 2024-10-31 |
| 216 | 2024-11-11 | 7,035,661,890 | -408,000 | 91.5249 | 7,687,158,040 | 2024-10-31 |
| 217 | 2024-11-08 | 7,036,069,890 | 600,000 | 91.5302 | 7,687,158,040 | 2024-10-31 |
| 218 | 2024-11-07 | 7,035,469,890 | 360,000 | 91.5224 | 7,687,158,040 | 2024-10-31 |
| 219 | 2024-11-06 | 7,035,109,890 | -1,184,000 | 91.5177 | 7,687,158,040 | 2024-10-31 |
| 220 | 2024-11-05 | 7,036,293,890 | 96,000 | 91.5331 | 7,687,158,040 | 2024-10-31 |
| 221 | 2024-11-04 | 7,036,197,890 | 0 | 91.5318 | 7,687,158,040 | 2024-10-31 |
| 222 | 2024-11-01 | 7,036,197,890 | 2,328,000 | 91.5318 | 7,687,158,040 | 2024-10-31 |
| 223 | 2024-10-31 | 7,033,869,890 | 48,000 | 91.5016 | 7,687,158,040 | 2024-10-31 |
| 224 | 2024-10-30 | 7,033,821,890 | 792,000 | 91.5009 | 7,687,158,040 | 2024-09-30 |
| 225 | 2024-10-29 | 7,033,029,890 | -76,672,000 | 91.4906 | 7,687,158,040 | 2024-09-30 |
| 226 | 2024-10-28 | 7,109,701,890 | 36,000 | 92.4880 | 7,687,158,040 | 2024-09-30 |
| 227 | 2024-10-25 | 7,109,665,890 | -1,376,000 | 92.4876 | 7,687,158,040 | 2024-09-30 |
| 228 | 2024-10-24 | 7,111,041,890 | 1,088,000 | 92.5055 | 7,687,158,040 | 2024-09-30 |
| 229 | 2024-10-23 | 7,109,953,890 | 0 | 92.4913 | 7,687,158,040 | 2024-09-30 |
| 230 | 2024-10-22 | 7,109,953,890 | 0 | 92.4913 | 7,687,158,040 | 2024-09-30 |
| 231 | 2024-10-21 | 7,109,953,890 | 16,000 | 92.4913 | 7,687,158,040 | 2024-09-30 |
| 232 | 2024-10-18 | 7,109,937,890 | 24,400 | 92.4911 | 7,687,158,040 | 2024-09-30 |
| 233 | 2024-10-17 | 7,109,913,490 | -80,000 | 92.4908 | 7,687,158,040 | 2024-09-30 |
| 234 | 2024-10-16 | 7,109,993,490 | 16,000 | 92.4918 | 7,687,158,040 | 2024-09-30 |
| 235 | 2024-10-15 | 7,109,977,490 | -182,000 | 92.4916 | 7,687,158,040 | 2024-09-30 |
| 236 | 2024-10-14 | 7,110,159,490 | 712,000 | 92.4940 | 7,687,158,040 | 2024-09-30 |
| 237 | 2024-10-10 | 7,109,447,490 | -80,000 | 92.4847 | 7,687,158,040 | 2024-09-30 |
| 238 | 2024-10-09 | 7,109,527,490 | 2,516,400 | 92.4858 | 7,687,158,040 | 2024-09-30 |
| 239 | 2024-10-08 | 7,107,011,090 | 16,000 | 92.4530 | 7,687,158,040 | 2024-09-30 |
| 240 | 2024-10-07 | 7,106,995,090 | 376,000 | 92.4528 | 7,687,158,040 | 2024-09-30 |
| 241 | 2024-10-04 | 7,106,619,090 | 3,178,000 | 92.4479 | 7,687,158,040 | 2024-09-30 |
| 242 | 2024-10-03 | 7,103,441,090 | 912,000 | 92.4066 | 7,687,158,040 | 2024-09-30 |
| 243 | 2024-10-02 | 7,102,529,090 | 2,136,010 | 92.3947 | 7,687,158,040 | 2024-09-30 |
| 244 | 2024-09-30 | 7,100,393,080 | 1,208,000 | 92.3669 | 7,687,158,040 | 2024-09-30 |
| 245 | 2024-09-27 | 7,099,185,080 | -976,000 | 92.3512 | 7,687,158,040 | 2024-08-31 |
| 246 | 2024-09-26 | 7,100,161,080 | -520,000 | 92.3639 | 7,687,158,040 | 2024-08-31 |
| 247 | 2024-09-25 | 7,100,681,080 | 2,504,000 | 92.3707 | 7,687,158,040 | 2024-08-31 |
| 248 | 2024-09-24 | 7,098,177,080 | 5,134,000 | 92.3381 | 7,687,158,040 | 2024-08-31 |
| 249 | 2024-09-23 | 7,093,043,080 | 248,000 | 92.2713 | 7,687,158,040 | 2024-08-31 |
| 250 | 2024-09-20 | 7,092,795,080 | 900,000 | 92.2681 | 7,687,158,040 | 2024-08-31 |
| 251 | 2024-09-19 | 7,091,895,080 | -216,000 | 92.2564 | 7,687,158,040 | 2024-08-31 |
| 252 | 2024-09-17 | 7,092,111,080 | -968,000 | 92.2592 | 7,687,158,040 | 2024-08-31 |
| 253 | 2024-09-16 | 7,093,079,080 | 1,580,000 | 92.2718 | 7,687,158,040 | 2024-08-31 |
| 254 | 2024-09-13 | 7,091,499,080 | -184,000 | 92.2512 | 7,687,158,040 | 2024-08-31 |
| 255 | 2024-09-12 | 7,091,683,080 | -520,000 | 92.2536 | 7,687,158,040 | 2024-08-31 |
| 256 | 2024-09-11 | 7,092,203,080 | -50,656,000 | 92.2604 | 7,687,158,040 | 2024-08-31 |
| 257 | 2024-09-10 | 7,142,859,080 | -15,999 | 92.9194 | 7,687,158,040 | 2024-08-31 |
| 258 | 2024-09-09 | 7,142,875,079 | -10,704,000 | 92.9196 | 7,687,158,040 | 2024-08-31 |
| 259 | 2024-09-05 | 7,153,579,079 | 0 | 93.0588 | 7,687,158,040 | 2024-08-31 |
| 260 | 2024-09-04 | 7,153,579,079 | 8,000 | 93.0588 | 7,687,158,040 | 2024-08-31 |
| 261 | 2024-09-03 | 7,153,571,079 | 10,000 | 93.0587 | 7,687,158,040 | 2024-08-31 |
| 262 | 2024-09-02 | 7,153,561,079 | 40,000 | 93.0586 | 7,687,158,040 | 2024-08-31 |
| 263 | 2024-08-30 | 7,153,521,079 | -16,000 | 93.0581 | 7,687,158,040 | 2024-07-31 |
| 264 | 2024-08-29 | 7,153,537,079 | 72,000 | 93.0583 | 7,687,158,040 | 2024-07-31 |
| 265 | 2024-08-28 | 7,153,465,079 | 16,000 | 93.0573 | 7,687,158,040 | 2024-07-31 |
| 266 | 2024-08-27 | 7,153,449,079 | -40,000 | 93.0571 | 7,687,158,040 | 2024-07-31 |
| 267 | 2024-08-26 | 7,153,489,079 | 88,000 | 93.0577 | 7,687,158,040 | 2024-07-31 |
| 268 | 2024-08-23 | 7,153,401,079 | 64,000 | 93.0565 | 7,687,158,040 | 2024-07-31 |
| 269 | 2024-08-22 | 7,153,337,079 | -9,480,000 | 93.0557 | 7,687,158,040 | 2024-07-31 |
| 270 | 2024-08-21 | 7,162,817,079 | 0 | 93.1790 | 7,687,158,040 | 2024-07-31 |
| 271 | 2024-08-20 | 7,162,817,079 | 16,000 | 93.1790 | 7,687,158,040 | 2024-07-31 |
| 272 | 2024-08-19 | 7,162,801,079 | 0 | 93.1788 | 7,687,158,040 | 2024-07-31 |
| 273 | 2024-08-16 | 7,162,801,079 | 552,000 | 93.1788 | 7,687,158,040 | 2024-07-31 |
| 274 | 2024-08-15 | 7,162,249,079 | 8,000 | 93.1716 | 7,687,158,040 | 2024-07-31 |
| 275 | 2024-08-14 | 7,162,241,079 | 0 | 93.1715 | 7,687,158,040 | 2024-07-31 |
| 276 | 2024-08-13 | 7,162,241,079 | 48,000 | 93.1715 | 7,687,158,040 | 2024-07-31 |
| 277 | 2024-08-12 | 7,162,193,079 | -72,000 | 93.1709 | 7,687,158,040 | 2024-07-31 |
| 278 | 2024-08-09 | 7,162,265,079 | 24,000 | 93.1718 | 7,687,158,040 | 2024-07-31 |
| 279 | 2024-08-08 | 7,162,241,079 | 96,000 | 93.1715 | 7,687,158,040 | 2024-07-31 |
| 280 | 2024-08-07 | 7,162,145,079 | 7,989 | 93.1703 | 7,687,158,040 | 2024-07-31 |
| 281 | 2024-08-06 | 7,162,137,090 | 0 | 93.1702 | 7,687,158,040 | 2024-07-31 |
| 282 | 2024-08-05 | 7,162,137,090 | 16,000 | 93.1702 | 7,687,158,040 | 2024-07-31 |
| 283 | 2024-08-02 | 7,162,121,090 | 0 | 93.1699 | 7,687,158,040 | 2024-07-31 |
| 284 | 2024-08-01 | 7,162,121,090 | 8,000 | 93.1699 | 7,687,158,040 | 2024-07-31 |
| 285 | 2024-07-31 | 7,162,113,090 | 0 | 93.1698 | 7,687,158,040 | 2024-07-31 |
| 286 | 2024-07-30 | 7,162,113,090 | -88,000 | 93.1698 | 7,687,158,040 | 2024-06-30 |
| 287 | 2024-07-29 | 7,162,201,090 | -160,000 | 93.1710 | 7,687,158,040 | 2024-06-30 |
| 288 | 2024-07-26 | 7,162,361,090 | 8,000 | 93.1731 | 7,687,158,040 | 2024-06-30 |
| 289 | 2024-07-25 | 7,162,353,090 | 156,000 | 93.1730 | 7,687,158,040 | 2024-06-30 |
| 290 | 2024-07-24 | 7,162,197,090 | 8,000 | 93.1709 | 7,687,158,040 | 2024-06-30 |
| 291 | 2024-07-23 | 7,162,189,090 | 56,000 | 93.1708 | 7,687,158,040 | 2024-06-30 |
| 292 | 2024-07-22 | 7,162,133,090 | -4,912,000 | 93.1701 | 7,687,158,040 | 2024-06-30 |
| 293 | 2024-07-19 | 7,167,045,090 | 0 | 93.2340 | 7,687,158,040 | 2024-06-30 |
| 294 | 2024-07-18 | 7,167,045,090 | -1,100,000 | 93.2340 | 7,687,158,040 | 2024-06-30 |
| 295 | 2024-07-17 | 7,168,145,090 | 0 | 93.2483 | 7,687,158,040 | 2024-06-30 |
| 296 | 2024-07-16 | 7,168,145,090 | 40,000 | 93.2483 | 7,687,158,040 | 2024-06-30 |
| 297 | 2024-07-15 | 7,168,105,090 | 96,000 | 93.2478 | 7,687,158,040 | 2024-06-30 |
| 298 | 2024-07-12 | 7,168,009,090 | 120,000 | 93.2465 | 7,687,158,040 | 2024-06-30 |
| 299 | 2024-07-11 | 7,167,889,090 | 8,000 | 93.2450 | 7,687,158,040 | 2024-06-30 |
| 300 | 2024-07-10 | 7,167,881,090 | 112,000 | 93.2449 | 7,687,158,040 | 2024-06-30 |
| 301 | 2024-07-09 | 7,167,769,090 | 96,000 | 93.2434 | 7,687,158,040 | 2024-06-30 |
| 302 | 2024-07-08 | 7,167,673,090 | 264,000 | 93.2422 | 7,687,158,040 | 2024-06-30 |
| 303 | 2024-07-05 | 7,167,409,090 | 4,232,000 | 93.2387 | 7,687,158,040 | 2024-06-30 |
| 304 | 2024-07-04 | 7,163,177,090 | 0 | 93.1837 | 7,687,158,040 | 2024-06-30 |
| 305 | 2024-07-03 | 7,163,177,090 | 128,000 | 93.1837 | 7,687,158,040 | 2024-06-30 |
| 306 | 2024-07-02 | 7,163,049,090 | 32,000 | 93.1820 | 7,687,158,040 | 2024-06-30 |
| 307 | 2024-06-28 | 7,163,017,090 | -88,000 | 93.1816 | 7,687,158,040 | 2024-05-31 |
| 308 | 2024-06-27 | 7,163,105,090 | 3,248,000 | 93.1827 | 7,687,158,040 | 2024-05-31 |
| 309 | 2024-06-26 | 7,159,857,090 | -1,080,000 | 93.1405 | 7,687,158,040 | 2024-05-31 |
| 310 | 2024-06-25 | 7,160,937,090 | 576,000 | 93.1545 | 7,687,158,040 | 2024-05-31 |
| 311 | 2024-06-24 | 7,160,361,090 | 160,000 | 93.1471 | 7,687,158,040 | 2024-05-31 |
| 312 | 2024-06-21 | 7,160,201,090 | -360,000 | 93.1450 | 7,687,158,040 | 2024-05-31 |
| 313 | 2024-06-20 | 7,160,561,090 | 144,000 | 93.1497 | 7,687,158,040 | 2024-05-31 |
| 314 | 2024-06-19 | 7,160,417,090 | 120,000 | 93.1478 | 7,687,158,040 | 2024-05-31 |
| 315 | 2024-06-18 | 7,160,297,090 | 328,000 | 93.1462 | 7,687,158,040 | 2024-05-31 |
| 316 | 2024-06-17 | 7,159,969,090 | -1,064,000 | 93.1420 | 7,687,158,040 | 2024-05-31 |
| 317 | 2024-06-14 | 7,161,033,090 | -736,000 | 93.1558 | 7,687,158,040 | 2024-05-31 |
| 318 | 2024-06-13 | 7,161,769,090 | 16,000 | 93.1654 | 7,687,158,040 | 2024-05-31 |
| 319 | 2024-06-12 | 7,161,753,090 | -1,664,000 | 93.1652 | 7,687,158,040 | 2024-05-31 |
| 320 | 2024-06-11 | 7,163,417,090 | -1,264,000 | 93.1868 | 7,687,158,040 | 2024-05-31 |
| 321 | 2024-06-07 | 7,164,681,090 | 0 | 93.2032 | 7,687,158,040 | 2024-05-31 |
| 322 | 2024-06-06 | 7,164,681,090 | -96,000 | 93.2032 | 7,687,158,040 | 2024-05-31 |
| 323 | 2024-06-05 | 7,164,777,090 | 604,000 | 93.2045 | 7,687,158,040 | 2024-05-31 |
| 324 | 2024-06-04 | 7,164,173,090 | -8,000 | 93.1966 | 7,687,158,040 | 2024-05-31 |
| 325 | 2024-06-03 | 7,164,181,090 | -592,000 | 93.1967 | 7,687,158,040 | 2024-05-31 |
| 326 | 2024-05-31 | 7,164,773,090 | 8,000 | 93.2044 | 7,687,158,040 | 2024-05-31 |
| 327 | 2024-05-30 | 7,164,765,090 | -56,000 | 93.2043 | 7,687,158,040 | 2024-04-30 |
| 328 | 2024-05-29 | 7,164,821,090 | 0 | 93.2051 | 7,687,158,040 | 2024-04-30 |
| 329 | 2024-05-28 | 7,164,821,090 | -72,000 | 93.2051 | 7,687,158,040 | 2024-04-30 |
| 330 | 2024-05-27 | 7,164,893,090 | -568,000 | 93.2060 | 7,687,158,040 | 2024-04-30 |
| 331 | 2024-05-24 | 7,165,461,090 | -528,000 | 93.2134 | 7,687,158,040 | 2024-04-30 |
| 332 | 2024-05-23 | 7,165,989,090 | -3,640,000 | 93.2203 | 7,687,158,040 | 2024-04-30 |
| 333 | 2024-05-22 | 7,169,629,090 | -306,000 | 93.2676 | 7,687,158,040 | 2024-04-30 |
| 334 | 2024-05-21 | 7,169,935,090 | -104,000 | 93.2716 | 7,687,158,040 | 2024-04-30 |
| 335 | 2024-05-20 | 7,170,039,090 | -32,000 | 93.2730 | 7,687,158,040 | 2024-04-30 |
| 336 | 2024-05-17 | 7,170,071,090 | 128,000 | 93.2734 | 7,687,158,040 | 2024-04-30 |
| 337 | 2024-05-16 | 7,169,943,090 | -296,000 | 93.2717 | 7,687,158,040 | 2024-04-30 |
| 338 | 2024-05-14 | 7,170,239,090 | 1,656,000 | 93.2756 | 7,687,158,040 | 2024-04-30 |
| 339 | 2024-05-13 | 7,168,583,090 | 432,000 | 93.2540 | 7,687,158,040 | 2024-04-30 |
| 340 | 2024-05-10 | 7,168,151,090 | -80,000 | 93.2484 | 7,687,158,040 | 2024-04-30 |
| 341 | 2024-05-09 | 7,168,231,090 | 1,008,000 | 93.2494 | 7,687,158,040 | 2024-04-30 |
| 342 | 2024-05-08 | 7,167,223,090 | -592,000 | 93.2363 | 7,687,158,040 | 2024-04-30 |
| 343 | 2024-05-07 | 7,167,815,090 | 1,448,000 | 93.2440 | 7,687,158,040 | 2024-04-30 |
| 344 | 2024-05-06 | 7,166,367,090 | -312,000 | 93.2252 | 7,687,158,040 | 2024-04-30 |
| 345 | 2024-05-03 | 7,166,679,090 | -584,000 | 93.2292 | 7,687,158,040 | 2024-04-30 |
| 346 | 2024-05-02 | 7,167,263,090 | -352,000 | 93.2368 | 7,687,158,040 | 2024-04-30 |
| 347 | 2024-04-30 | 7,167,615,090 | 328,000 | 93.2414 | 7,687,158,040 | 2024-04-30 |
| 348 | 2024-04-29 | 7,167,287,090 | 2,688,000 | 93.2372 | 7,687,158,040 | 2024-03-31 |
| 349 | 2024-04-26 | 7,164,599,090 | -1,096,000 | 93.2022 | 7,687,158,040 | 2024-03-31 |
| 350 | 2024-04-25 | 7,165,695,090 | -624,000 | 93.2164 | 7,687,158,040 | 2024-03-31 |
| 351 | 2024-04-24 | 7,166,319,090 | -2,920,000 | 93.2246 | 7,687,158,040 | 2024-03-31 |
| 352 | 2024-04-23 | 7,169,239,090 | 80,000 | 93.2625 | 7,687,158,040 | 2024-03-31 |
| 353 | 2024-04-22 | 7,169,159,090 | -1,416,000 | 93.2615 | 7,687,158,040 | 2024-03-31 |
| 354 | 2024-04-19 | 7,170,575,090 | 64,000 | 93.2799 | 7,687,158,040 | 2024-03-31 |
| 355 | 2024-04-18 | 7,170,511,090 | -1,240,000 | 93.2791 | 7,687,158,040 | 2024-03-31 |
| 356 | 2024-04-17 | 7,171,751,090 | 3,760,000 | 93.2952 | 7,687,158,040 | 2024-03-31 |
| 357 | 2024-04-16 | 7,167,991,090 | 560,000 | 93.2463 | 7,687,158,040 | 2024-03-31 |
| 358 | 2024-04-15 | 7,167,431,090 | -336,000 | 93.2390 | 7,687,158,040 | 2024-03-31 |
| 359 | 2024-04-12 | 7,167,767,090 | 360,000 | 93.2434 | 7,687,158,040 | 2024-03-31 |
| 360 | 2024-04-11 | 7,167,407,090 | -560,000 | 93.2387 | 7,687,158,040 | 2024-03-31 |
| 361 | 2024-04-10 | 7,167,967,090 | 320,000 | 93.2460 | 7,687,158,040 | 2024-03-31 |
| 362 | 2024-04-09 | 7,167,647,090 | -544,000 | 93.2418 | 7,687,158,040 | 2024-03-31 |
| 363 | 2024-04-08 | 7,168,191,090 | 0 | 93.2489 | 7,687,158,040 | 2024-03-31 |
| 364 | 2024-04-05 | 7,168,191,090 | 0 | 93.2489 | 7,687,158,040 | 2024-03-31 |
| 365 | 2024-04-03 | 7,168,191,090 | -1,328,000 | 93.2489 | 7,687,158,040 | 2024-03-31 |
| 366 | 2024-04-02 | 7,169,519,090 | -616,000 | 93.2662 | 7,687,158,040 | 2024-03-31 |
| 367 | 2024-03-28 | 7,170,135,090 | 312,000 | 93.2742 | 7,687,158,040 | 2024-02-29 |
| 368 | 2024-03-27 | 7,169,823,090 | 744,000 | 93.2701 | 7,687,158,040 | 2024-02-29 |
| 369 | 2024-03-26 | 7,169,079,090 | -24,000 | 93.2605 | 7,687,158,040 | 2024-02-29 |
| 370 | 2024-03-25 | 7,169,103,090 | 0 | 93.2608 | 7,687,158,040 | 2024-02-29 |
| 371 | 2024-03-22 | 7,169,103,090 | 64,000 | 93.2608 | 7,687,158,040 | 2024-02-29 |
| 372 | 2024-03-21 | 7,169,039,090 | 16,000 | 93.2599 | 7,687,158,040 | 2024-02-29 |
| 373 | 2024-03-20 | 7,169,023,090 | 0 | 93.2597 | 7,687,158,040 | 2024-02-29 |
| 374 | 2024-03-19 | 7,169,023,090 | 256,000 | 93.2597 | 7,687,158,040 | 2024-02-29 |
| 375 | 2024-03-18 | 7,168,767,090 | 8,000 | 93.2564 | 7,687,158,040 | 2024-02-29 |
| 376 | 2024-03-15 | 7,168,759,090 | -2,000 | 93.2563 | 7,687,158,040 | 2024-02-29 |
| 377 | 2024-03-14 | 7,168,761,090 | -24,000 | 93.2563 | 7,687,158,040 | 2024-02-29 |
| 378 | 2024-03-13 | 7,168,785,090 | 0 | 93.2566 | 7,687,158,040 | 2024-02-29 |
| 379 | 2024-03-12 | 7,168,785,090 | 400,000 | 93.2566 | 7,687,158,040 | 2024-02-29 |
| 380 | 2024-03-11 | 7,168,385,090 | 56,000 | 93.2514 | 7,687,158,040 | 2024-02-29 |
| 381 | 2024-03-08 | 7,168,329,090 | 32,000 | 93.2507 | 7,687,158,040 | 2024-02-29 |
| 382 | 2024-03-07 | 7,168,297,090 | -256,000 | 93.2503 | 7,687,158,040 | 2024-02-29 |
| 383 | 2024-03-06 | 7,168,553,090 | -104,000 | 93.2536 | 7,687,158,040 | 2024-02-29 |
| 384 | 2024-03-05 | 7,168,657,090 | -264,000 | 93.2550 | 7,687,158,040 | 2024-02-29 |
| 385 | 2024-03-04 | 7,168,921,090 | -112,000 | 93.2584 | 7,687,158,040 | 2024-02-29 |
| 386 | 2024-03-01 | 7,169,033,090 | -248,000 | 93.2599 | 7,687,158,040 | 2024-02-29 |
| 387 | 2024-02-29 | 7,169,281,090 | -24,000 | 93.2631 | 7,687,158,040 | 2024-02-29 |
| 388 | 2024-02-28 | 7,169,305,090 | 72,000 | 93.2634 | 7,687,158,040 | 2024-01-31 |
| 389 | 2024-02-27 | 7,169,233,090 | 32,000 | 93.2625 | 7,687,158,040 | 2024-01-31 |
| 390 | 2024-02-26 | 7,169,201,090 | -136,000 | 93.2620 | 7,687,158,040 | 2024-01-31 |
| 391 | 2024-02-23 | 7,169,337,090 | 0 | 93.2638 | 7,687,158,040 | 2024-01-31 |
| 392 | 2024-02-22 | 7,169,337,090 | 8,000 | 93.2638 | 7,687,158,040 | 2024-01-31 |
| 393 | 2024-02-21 | 7,169,329,090 | -176,000 | 93.2637 | 7,687,158,040 | 2024-01-31 |
| 394 | 2024-02-20 | 7,169,505,090 | -184,000 | 93.2660 | 7,687,158,040 | 2024-01-31 |
| 395 | 2024-02-19 | 7,169,689,090 | 4,000 | 93.2684 | 7,687,158,040 | 2024-01-31 |
| 396 | 2024-02-16 | 7,169,685,090 | 120,000 | 93.2683 | 7,687,158,040 | 2024-01-31 |
| 397 | 2024-02-15 | 7,169,565,090 | 0 | 93.2668 | 7,687,158,040 | 2024-01-31 |
| 398 | 2024-02-14 | 7,169,565,090 | 24,000 | 93.2668 | 7,687,158,040 | 2024-01-31 |
| 399 | 2024-02-09 | 7,169,541,090 | 0 | 93.2665 | 7,687,158,040 | 2024-01-31 |
| 400 | 2024-02-08 | 7,169,541,090 | 8,000 | 93.2665 | 7,687,158,040 | 2024-01-31 |
| 401 | 2024-02-07 | 7,169,533,090 | -8,000 | 93.2664 | 7,687,158,040 | 2024-01-31 |
| 402 | 2024-02-06 | 7,169,541,090 | 8,000 | 93.2665 | 7,687,158,040 | 2024-01-31 |
| 403 | 2024-02-05 | 7,169,533,090 | 0 | 93.2664 | 7,687,158,040 | 2024-01-31 |
| 404 | 2024-02-02 | 7,169,533,090 | 8,000 | 93.2664 | 7,687,158,040 | 2024-01-31 |
| 405 | 2024-02-01 | 7,169,525,090 | 8,000 | 93.2663 | 7,687,158,040 | 2024-01-31 |
| 406 | 2024-01-31 | 7,169,517,090 | 0 | 93.2662 | 7,687,158,040 | 2024-01-31 |
| 407 | 2024-01-30 | 7,169,517,090 | -40,000 | 93.2662 | 7,687,158,040 | 2023-12-31 |
| 408 | 2024-01-29 | 7,169,557,090 | -200,000 | 93.2667 | 7,687,158,040 | 2023-12-31 |
| 409 | 2024-01-26 | 7,169,757,090 | 8,000 | 93.2693 | 7,687,158,040 | 2023-12-31 |
| 410 | 2024-01-25 | 7,169,749,090 | 0 | 93.2692 | 7,687,158,040 | 2023-12-31 |
| 411 | 2024-01-24 | 7,169,749,090 | 96,000 | 93.2692 | 7,687,158,040 | 2023-12-31 |
| 412 | 2024-01-23 | 7,169,653,090 | 40,000 | 93.2679 | 7,687,158,040 | 2023-12-31 |
| 413 | 2024-01-22 | 7,169,613,090 | 40,000 | 93.2674 | 7,687,158,040 | 2023-12-31 |
| 414 | 2024-01-19 | 7,169,573,090 | -24,000 | 93.2669 | 7,687,158,040 | 2023-12-31 |
| 415 | 2024-01-18 | 7,169,597,090 | -104,000 | 93.2672 | 7,687,158,040 | 2023-12-31 |
| 416 | 2024-01-17 | 7,169,701,090 | 80,000 | 93.2686 | 7,687,158,040 | 2023-12-31 |
| 417 | 2024-01-16 | 7,169,621,090 | -5,184,000 | 93.2675 | 7,687,158,040 | 2023-12-31 |
| 418 | 2024-01-15 | 7,174,805,090 | 256,000 | 93.3349 | 7,687,158,040 | 2023-12-31 |
| 419 | 2024-01-12 | 7,174,549,090 | 80,000 | 93.3316 | 7,687,158,040 | 2023-12-31 |
| 420 | 2024-01-11 | 7,174,469,090 | 0 | 93.3306 | 7,687,158,040 | 2023-12-31 |
| 421 | 2024-01-10 | 7,174,469,090 | 8,000 | 93.3306 | 7,687,158,040 | 2023-12-31 |
| 422 | 2024-01-09 | 7,174,461,090 | 128,000 | 93.3305 | 7,687,158,040 | 2023-12-31 |
| 423 | 2024-01-08 | 7,174,333,090 | 112,000 | 93.3288 | 7,687,158,040 | 2023-12-31 |
| 424 | 2024-01-05 | 7,174,221,090 | 176,000 | 93.3274 | 7,687,158,040 | 2023-12-31 |
| 425 | 2024-01-04 | 7,174,045,090 | -96,000 | 93.3251 | 7,687,158,040 | 2023-12-31 |
| 426 | 2024-01-03 | 7,174,141,090 | 136,000 | 93.3263 | 7,687,158,040 | 2023-12-31 |
| 427 | 2024-01-02 | 7,174,005,090 | -120,000 | 93.3245 | 7,687,158,040 | 2023-12-31 |
| 428 | 2023-12-29 | 7,174,125,090 | 232,000 | 93.3261 | 7,687,158,040 | 2023-11-30 |
| 429 | 2023-12-28 | 7,173,893,090 | 0 | 93.3231 | 7,687,158,040 | 2023-11-30 |
| 430 | 2023-12-27 | 7,173,893,090 | 0 | 93.3231 | 7,687,158,040 | 2023-11-30 |
| 431 | 2023-12-22 | 7,173,893,090 | 0 | 93.3231 | 7,687,158,040 | 2023-11-30 |
| 432 | 2023-12-21 | 7,173,893,090 | -80,000 | 93.3231 | 7,687,158,040 | 2023-11-30 |
| 433 | 2023-12-20 | 7,173,973,090 | 0 | 93.3241 | 7,687,158,040 | 2023-11-30 |
| 434 | 2023-12-19 | 7,173,973,090 | 0 | 93.3241 | 7,687,158,040 | 2023-11-30 |
| 435 | 2023-12-18 | 7,173,973,090 | -128,000 | 93.3241 | 7,687,158,040 | 2023-11-30 |
| 436 | 2023-12-15 | 7,174,101,090 | 407,452,400 | 93.3258 | 7,687,158,040 | 2023-11-30 |
| 437 | 2023-12-14 | 6,766,648,690 | -280,000 | 88.0254 | 7,687,158,040 | 2023-11-30 |
| 438 | 2023-12-13 | 6,766,928,690 | -177,000 | 88.0290 | 7,687,158,040 | 2023-11-30 |
| 439 | 2023-12-12 | 6,767,105,690 | -136,000 | 88.0313 | 7,687,158,040 | 2023-11-30 |
| 440 | 2023-12-11 | 6,767,241,690 | -8,000 | 88.0331 | 7,687,158,040 | 2023-11-30 |
| 441 | 2023-12-08 | 6,767,249,690 | -80,000 | 88.0332 | 7,687,158,040 | 2023-11-30 |
| 442 | 2023-12-07 | 6,767,329,690 | 8,000 | 88.0342 | 7,687,158,040 | 2023-11-30 |
| 443 | 2023-12-06 | 6,767,321,690 | -520,000 | 88.0341 | 7,687,158,040 | 2023-11-30 |
| 444 | 2023-12-05 | 6,767,841,690 | 192,000 | 88.0409 | 7,687,158,040 | 2023-11-30 |
| 445 | 2023-12-04 | 6,767,649,690 | 0 | 88.0384 | 7,687,158,040 | 2023-11-30 |
| 446 | 2023-12-01 | 6,767,649,690 | -272,000 | 88.0384 | 7,687,158,040 | 2023-11-30 |
| 447 | 2023-11-30 | 6,767,921,690 | -96,000 | 88.0419 | 7,687,158,040 | 2023-11-30 |
| 448 | 2023-11-29 | 6,768,017,690 | -2,648,000 | 88.0432 | 7,687,158,040 | 2023-10-31 |
| 449 | 2023-11-28 | 6,770,665,690 | 0 | 88.0776 | 7,687,158,040 | 2023-10-31 |
| 450 | 2023-11-27 | 6,770,665,690 | 0 | 88.0776 | 7,687,158,040 | 2023-10-31 |
| 451 | 2023-11-24 | 6,770,665,690 | 8,000 | 88.0776 | 7,687,158,040 | 2023-10-31 |
| 452 | 2023-11-23 | 6,770,657,690 | -56,000 | 88.0775 | 7,687,158,040 | 2023-10-31 |
| 453 | 2023-11-22 | 6,770,713,690 | 8,000 | 88.0782 | 7,687,158,040 | 2023-10-31 |
| 454 | 2023-11-21 | 6,770,705,690 | 56,000 | 88.0781 | 7,687,158,040 | 2023-10-31 |
| 455 | 2023-11-20 | 6,770,649,690 | 24,000 | 88.0774 | 7,687,158,040 | 2023-10-31 |
| 456 | 2023-11-17 | 6,770,625,690 | 8,000 | 88.0771 | 7,687,158,040 | 2023-10-31 |
| 457 | 2023-11-16 | 6,770,617,690 | 8,000 | 88.0770 | 7,687,158,040 | 2023-10-31 |
| 458 | 2023-11-15 | 6,770,609,690 | 152,000 | 88.0769 | 7,687,158,040 | 2023-10-31 |
| 459 | 2023-11-14 | 6,770,457,690 | 112,000 | 88.0749 | 7,687,158,040 | 2023-10-31 |
| 460 | 2023-11-13 | 6,770,345,690 | 168,000 | 88.0735 | 7,687,158,040 | 2023-10-31 |
| 461 | 2023-11-10 | 6,770,177,690 | 56,000 | 88.0713 | 7,687,158,040 | 2023-10-31 |
| 462 | 2023-11-09 | 6,770,121,690 | 400,000 | 88.0705 | 7,687,158,040 | 2023-10-31 |
| 463 | 2023-11-08 | 6,769,721,690 | 0 | 88.0653 | 7,687,158,040 | 2023-10-31 |
| 464 | 2023-11-07 | 6,769,721,690 | 16,000 | 88.0653 | 7,687,158,040 | 2023-10-31 |
| 465 | 2023-11-06 | 6,769,705,690 | 120,000 | 88.0651 | 7,687,158,040 | 2023-10-31 |
| 466 | 2023-11-03 | 6,769,585,690 | 0 | 88.0636 | 7,687,158,040 | 2023-10-31 |
| 467 | 2023-11-02 | 6,769,585,690 | 80,000 | 88.0636 | 7,687,158,040 | 2023-10-31 |
| 468 | 2023-11-01 | 6,769,505,690 | 8,000 | 88.0625 | 7,687,158,040 | 2023-10-31 |
| 469 | 2023-10-31 | 6,769,497,690 | 16,000 | 88.0624 | 7,687,158,040 | 2023-10-31 |
| 470 | 2023-10-30 | 6,769,481,690 | 72,000 | 88.0622 | 7,687,158,040 | 2023-09-30 |
| 471 | 2023-10-27 | 6,769,409,690 | 0 | 88.0613 | 7,687,158,040 | 2023-09-30 |
| 472 | 2023-10-26 | 6,769,409,690 | -160,000 | 88.0613 | 7,687,158,040 | 2023-09-30 |
| 473 | 2023-10-25 | 6,769,569,690 | 0 | 88.0634 | 7,687,158,040 | 2023-09-30 |
| 474 | 2023-10-24 | 6,769,569,690 | 0 | 88.0634 | 7,687,158,040 | 2023-09-30 |
| 475 | 2023-10-20 | 6,769,569,690 | 80,000 | 88.0634 | 7,687,158,040 | 2023-09-30 |
| 476 | 2023-10-19 | 6,769,489,690 | 96,000 | 88.0623 | 7,687,158,040 | 2023-09-30 |
| 477 | 2023-10-18 | 6,769,393,690 | 0 | 88.0611 | 7,687,158,040 | 2023-09-30 |
| 478 | 2023-10-17 | 6,769,393,690 | 240,000 | 88.0611 | 7,687,158,040 | 2023-09-30 |
| 479 | 2023-10-16 | 6,769,153,690 | 0 | 88.0579 | 7,687,158,040 | 2023-09-30 |
| 480 | 2023-10-13 | 6,769,153,690 | 112,000 | 88.0579 | 7,687,158,040 | 2023-09-30 |
| 481 | 2023-10-12 | 6,769,041,690 | 136,000 | 88.0565 | 7,687,158,040 | 2023-09-30 |
| 482 | 2023-10-11 | 6,768,905,690 | 16,000 | 88.0547 | 7,687,158,040 | 2023-09-30 |
| 483 | 2023-10-10 | 6,768,889,690 | 0 | 88.0545 | 7,687,158,040 | 2023-09-30 |
| 484 | 2023-10-09 | 6,768,889,690 | 96,000 | 88.0545 | 7,687,158,040 | 2023-09-30 |
| 485 | 2023-10-06 | 6,768,793,690 | 56,000 | 88.0533 | 7,687,158,040 | 2023-09-30 |
| 486 | 2023-10-05 | 6,768,737,690 | 8,000 | 88.0525 | 7,687,158,040 | 2023-09-30 |
| 487 | 2023-10-04 | 6,768,729,690 | -56,000 | 88.0524 | 7,687,158,040 | 2023-09-30 |
| 488 | 2023-10-03 | 6,768,785,690 | 0 | 88.0532 | 7,687,158,040 | 2023-09-30 |
| 489 | 2023-09-29 | 6,768,785,690 | 0 | 88.0532 | 7,687,158,040 | 2023-08-31 |
| 490 | 2023-09-28 | 6,768,785,690 | 56,000 | 88.0532 | 7,687,158,040 | 2023-08-31 |
| 491 | 2023-09-27 | 6,768,729,690 | 104,000 | 88.0524 | 7,687,158,040 | 2023-08-31 |
| 492 | 2023-09-26 | 6,768,625,690 | 208,000 | 88.0511 | 7,687,158,040 | 2023-08-31 |
| 493 | 2023-09-25 | 6,768,417,690 | 6,400 | 88.0484 | 7,687,158,040 | 2023-08-31 |
| 494 | 2023-09-22 | 6,768,411,290 | 8,000 | 88.0483 | 7,687,158,040 | 2023-08-31 |
| 495 | 2023-09-21 | 6,768,403,290 | 0 | 88.0482 | 7,687,158,040 | 2023-08-31 |
| 496 | 2023-09-20 | 6,768,403,290 | 16,000 | 88.0482 | 7,687,158,040 | 2023-08-31 |
| 497 | 2023-09-19 | 6,768,387,290 | -528,000 | 88.0480 | 7,687,158,040 | 2023-08-31 |
| 498 | 2023-09-18 | 6,768,915,290 | 0 | 88.0548 | 7,687,158,040 | 2023-08-31 |
| 499 | 2023-09-15 | 6,768,915,290 | -56,000 | 88.0548 | 7,687,158,040 | 2023-08-31 |
| 500 | 2023-09-14 | 6,768,971,290 | 312,000 | 88.0556 | 7,687,158,040 | 2023-08-31 |
| 501 | 2023-09-13 | 6,768,659,290 | 280,000 | 88.0515 | 7,687,158,040 | 2023-08-31 |
| 502 | 2023-09-12 | 6,768,379,290 | 64,000 | 88.0479 | 7,687,158,040 | 2023-08-31 |
| 503 | 2023-09-11 | 6,768,315,290 | 256,000 | 88.0470 | 7,687,158,040 | 2023-08-31 |
| 504 | 2023-09-07 | 6,768,059,290 | 56,000 | 88.0437 | 7,687,158,040 | 2023-08-31 |
| 505 | 2023-09-06 | 6,768,003,290 | 16,000 | 88.0430 | 7,687,158,040 | 2023-08-31 |
| 506 | 2023-09-05 | 6,767,987,290 | 32,000 | 88.0428 | 7,687,158,040 | 2023-08-31 |
| 507 | 2023-09-04 | 6,767,955,290 | 40,000 | 88.0424 | 7,687,158,040 | 2023-08-31 |
| 508 | 2023-08-31 | 6,767,915,290 | 0 | 88.0418 | 7,687,158,040 | 2023-08-31 |
| 509 | 2023-08-30 | 6,767,915,290 | 40,000 | 88.0418 | 7,687,158,040 | 2023-07-31 |
| 510 | 2023-08-29 | 6,767,875,290 | 32,000 | 88.0413 | 7,687,158,040 | 2023-07-31 |
| 511 | 2023-08-28 | 6,767,843,290 | 8,000 | 88.0409 | 7,687,158,040 | 2023-07-31 |
| 512 | 2023-08-25 | 6,767,835,290 | -60,000 | 88.0408 | 7,687,158,040 | 2023-07-31 |
| 513 | 2023-08-24 | 6,767,895,290 | 32,000 | 88.0416 | 7,687,158,040 | 2023-07-31 |
| 514 | 2023-08-23 | 6,767,863,290 | 88,000 | 88.0412 | 7,687,158,040 | 2023-07-31 |
| 515 | 2023-08-22 | 6,767,775,290 | -120,000 | 88.0400 | 7,687,158,040 | 2023-07-31 |
| 516 | 2023-08-21 | 6,767,895,290 | 0 | 88.0416 | 7,687,158,040 | 2023-07-31 |
| 517 | 2023-08-18 | 6,767,895,290 | 72,000 | 88.0416 | 7,687,158,040 | 2023-07-31 |
| 518 | 2023-08-17 | 6,767,823,290 | 136,000 | 88.0406 | 7,687,158,040 | 2023-07-31 |
| 519 | 2023-08-16 | 6,767,687,290 | 8,000 | 88.0389 | 7,687,158,040 | 2023-07-31 |
| 520 | 2023-08-15 | 6,767,679,290 | 0 | 88.0388 | 7,687,158,040 | 2023-07-31 |
| 521 | 2023-08-14 | 6,767,679,290 | 112,000 | 88.0388 | 7,687,158,040 | 2023-07-31 |
| 522 | 2023-08-11 | 6,767,567,290 | 0 | 88.0373 | 7,687,158,040 | 2023-07-31 |
| 523 | 2023-08-10 | 6,767,567,290 | 8,000 | 88.0373 | 7,687,158,040 | 2023-07-31 |
| 524 | 2023-08-09 | 6,767,559,290 | -72,000 | 88.0372 | 7,687,158,040 | 2023-07-31 |
| 525 | 2023-08-08 | 6,767,631,290 | 48,000 | 88.0381 | 7,687,158,040 | 2023-07-31 |
| 526 | 2023-08-07 | 6,767,583,290 | 424,000 | 88.0375 | 7,687,158,040 | 2023-07-31 |
| 527 | 2023-08-04 | 6,767,159,290 | -16,000 | 88.0320 | 7,687,158,040 | 2023-07-31 |
| 528 | 2023-08-03 | 6,767,175,290 | 0 | 88.0322 | 7,687,158,040 | 2023-07-31 |
| 529 | 2023-08-02 | 6,767,175,290 | -8,000 | 88.0322 | 7,687,158,040 | 2023-07-31 |
| 530 | 2023-08-01 | 6,767,183,290 | 24,000 | 88.0323 | 7,687,158,040 | 2023-07-31 |
| 531 | 2023-07-31 | 6,767,159,290 | 248,000 | 88.0320 | 7,687,158,040 | 2023-07-31 |
| 532 | 2023-07-28 | 6,766,911,290 | 0 | 88.0288 | 7,687,158,040 | 2023-07-24 |
| 533 | 2023-07-27 | 6,766,911,290 | 968,000 | 88.0288 | 7,687,158,040 | 2023-07-24 |
| 534 | 2023-07-26 | 6,765,943,290 | 0 | 88.0162 | 7,687,158,040 | 2023-07-24 |
| 535 | 2023-07-25 | 6,765,943,290 | 80,000 | 88.0162 | 7,687,158,040 | 2023-07-24 |
| 536 | 2023-07-24 | 6,765,863,290 | -8,000 | 88.0151 | 7,687,158,040 | 2023-07-24 |
| 537 | 2023-07-21 | 6,765,871,290 | 17,500 | 97.4018 | 6,946,350,040 | 2023-06-30 |
| 538 | 2023-07-20 | 6,765,853,790 | -80,000 | 97.4016 | 6,946,350,040 | 2023-06-30 |
| 539 | 2023-07-19 | 6,765,933,790 | 8,000 | 97.4027 | 6,946,350,040 | 2023-06-30 |
| 540 | 2023-07-18 | 6,765,925,790 | 88,000 | 97.4026 | 6,946,350,040 | 2023-06-30 |
| 541 | 2023-07-14 | 6,765,837,790 | 8,000 | 97.4013 | 6,946,350,040 | 2023-06-30 |
| 542 | 2023-07-13 | 6,765,829,790 | -8,000 | 97.4012 | 6,946,350,040 | 2023-06-30 |
| 543 | 2023-07-12 | 6,765,837,790 | 0 | 97.4013 | 6,946,350,040 | 2023-06-30 |
| 544 | 2023-07-11 | 6,765,837,790 | -32,000 | 97.4013 | 6,946,350,040 | 2023-06-30 |
| 545 | 2023-07-10 | 6,765,869,790 | 45,400 | 97.4018 | 6,946,350,040 | 2023-06-30 |
| 546 | 2023-07-07 | 6,765,824,390 | 56,000 | 97.4011 | 6,946,350,040 | 2023-06-30 |
| 547 | 2023-07-06 | 6,765,768,390 | -72,000 | 97.4003 | 6,946,350,040 | 2023-06-30 |
| 548 | 2023-07-05 | 6,765,840,390 | -8,000 | 97.4014 | 6,946,350,040 | 2023-06-30 |
| 549 | 2023-07-04 | 6,765,848,390 | 40,000 | 97.4015 | 6,946,350,040 | 2023-06-30 |
| 550 | 2023-07-03 | 6,765,808,390 | -16,000 | 97.4009 | 6,946,350,040 | 2023-06-30 |
| 551 | 2023-06-30 | 6,765,824,390 | 0 | 97.4011 | 6,946,350,040 | 2023-06-30 |
| 552 | 2023-06-29 | 6,765,824,390 | 120,000 | 97.4011 | 6,946,350,040 | 2023-05-31 |
| 553 | 2023-06-28 | 6,765,704,390 | 88,000 | 97.3994 | 6,946,350,040 | 2023-05-31 |
| 554 | 2023-06-27 | 6,765,616,390 | 80,000 | 97.3981 | 6,946,350,040 | 2023-05-31 |
| 555 | 2023-06-26 | 6,765,536,390 | 0 | 97.3970 | 6,946,350,040 | 2023-05-31 |
| 556 | 2023-06-23 | 6,765,536,390 | -16,000 | 97.3970 | 6,946,350,040 | 2023-05-31 |
| 557 | 2023-06-21 | 6,765,552,390 | -32,000 | 97.3972 | 6,946,350,040 | 2023-05-31 |
| 558 | 2023-06-20 | 6,765,584,390 | 88,000 | 97.3977 | 6,946,350,040 | 2023-05-31 |
| 559 | 2023-06-19 | 6,765,496,390 | 24,000 | 97.3964 | 6,946,350,040 | 2023-05-31 |
| 560 | 2023-06-16 | 6,765,472,390 | 48,000 | 97.3961 | 6,946,350,040 | 2023-05-31 |
| 561 | 2023-06-15 | 6,765,424,390 | -16,000 | 97.3954 | 6,946,350,040 | 2023-05-31 |
| 562 | 2023-06-14 | 6,765,440,390 | 16,000 | 97.3956 | 6,946,350,040 | 2023-05-31 |
| 563 | 2023-06-13 | 6,765,424,390 | 256,000 | 97.3954 | 6,946,350,040 | 2023-05-31 |
| 564 | 2023-06-12 | 6,765,168,390 | 64,000 | 97.3917 | 6,946,350,040 | 2023-05-31 |
| 565 | 2023-06-09 | 6,765,104,390 | 32,000 | 97.3908 | 6,946,350,040 | 2023-05-31 |
| 566 | 2023-06-08 | 6,765,072,390 | 104,000 | 97.3903 | 6,946,350,040 | 2023-05-31 |
| 567 | 2023-06-07 | 6,764,968,390 | 24,000 | 97.3888 | 6,946,350,040 | 2023-05-31 |
| 568 | 2023-06-06 | 6,764,944,390 | -248,000 | 97.3885 | 6,946,350,040 | 2023-05-31 |
| 569 | 2023-06-05 | 6,765,192,390 | -520,000 | 97.3920 | 6,946,350,040 | 2023-05-31 |
| 570 | 2023-06-02 | 6,765,712,390 | -24,000 | 97.3995 | 6,946,350,040 | 2023-05-31 |
| 571 | 2023-06-01 | 6,765,736,390 | -204,000 | 97.3999 | 6,946,350,040 | 2023-05-31 |
| 572 | 2023-05-31 | 6,765,940,390 | -176,000 | 97.4028 | 6,946,350,040 | 2023-05-31 |
| 573 | 2023-05-30 | 6,766,116,390 | 8,000 | 97.4053 | 6,946,350,040 | 2023-04-30 |
| 574 | 2023-05-29 | 6,766,108,390 | 16,000 | 97.4052 | 6,946,350,040 | 2023-04-30 |
| 575 | 2023-05-25 | 6,766,092,390 | -24,000 | 97.4050 | 6,946,350,040 | 2023-04-30 |
| 576 | 2023-05-24 | 6,766,116,390 | -160,000 | 97.4053 | 6,946,350,040 | 2023-04-30 |
| 577 | 2023-05-23 | 6,766,276,390 | 24,000 | 97.4077 | 6,946,350,040 | 2023-04-30 |
| 578 | 2023-05-22 | 6,766,252,390 | 32,000 | 97.4073 | 6,946,350,040 | 2023-04-30 |
| 579 | 2023-05-19 | 6,766,220,390 | -112,000 | 97.4068 | 6,946,350,040 | 2023-04-30 |
| 580 | 2023-05-18 | 6,766,332,390 | 120,000 | 97.4085 | 6,946,350,040 | 2023-04-30 |
| 581 | 2023-05-17 | 6,766,212,390 | 144,000 | 97.4067 | 6,946,350,040 | 2023-04-30 |
| 582 | 2023-05-16 | 6,766,068,390 | 32,000 | 97.4047 | 6,946,350,040 | 2023-04-30 |
| 583 | 2023-05-15 | 6,766,036,390 | 24,000 | 97.4042 | 6,946,350,040 | 2023-04-30 |
| 584 | 2023-05-12 | 6,766,012,390 | -32,000 | 97.4039 | 6,946,350,040 | 2023-04-30 |
| 585 | 2023-05-11 | 6,766,044,390 | 32,000 | 97.4043 | 6,946,350,040 | 2023-04-30 |
| 586 | 2023-05-10 | 6,766,012,390 | 8,000 | 97.4039 | 6,946,350,040 | 2023-04-30 |
| 587 | 2023-05-09 | 6,766,004,390 | -112,000 | 97.4037 | 6,946,350,040 | 2023-04-30 |
| 588 | 2023-05-08 | 6,766,116,390 | -40,000 | 97.4053 | 6,946,350,040 | 2023-04-30 |
| 589 | 2023-05-05 | 6,766,156,390 | 16,000 | 97.4059 | 6,946,350,040 | 2023-04-30 |
| 590 | 2023-05-04 | 6,766,140,390 | 0 | 97.4057 | 6,946,350,040 | 2023-04-30 |
| 591 | 2023-05-03 | 6,766,140,390 | 304,000 | 97.4057 | 6,946,350,040 | 2023-04-30 |
| 592 | 2023-05-02 | 6,765,836,390 | 16,000 | 97.4013 | 6,946,350,040 | 2023-04-30 |
| 593 | 2023-04-28 | 6,765,820,390 | 0 | 97.4011 | 6,946,350,040 | 2023-03-31 |
| 594 | 2023-04-27 | 6,765,820,390 | 112,000 | 97.4011 | 6,946,350,040 | 2023-03-31 |
| 595 | 2023-04-26 | 6,765,708,390 | -16,000 | 97.3995 | 6,946,350,040 | 2023-03-31 |
| 596 | 2023-04-25 | 6,765,724,390 | 0 | 97.3997 | 6,946,350,040 | 2023-03-31 |
| 597 | 2023-04-24 | 6,765,724,390 | -8,000 | 97.3997 | 6,946,350,040 | 2023-03-31 |
| 598 | 2023-04-21 | 6,765,732,390 | 32,000 | 97.3998 | 6,946,350,040 | 2023-03-31 |
| 599 | 2023-04-20 | 6,765,700,390 | 8,000 | 97.3994 | 6,946,350,040 | 2023-03-31 |
| 600 | 2023-04-19 | 6,765,692,390 | 0 | 97.3992 | 6,946,350,040 | 2023-03-31 |
| 601 | 2023-04-18 | 6,765,692,390 | 200,000 | 97.3992 | 6,946,350,040 | 2023-03-31 |
| 602 | 2023-04-17 | 6,765,492,390 | -32,000 | 97.3964 | 6,946,350,040 | 2023-03-31 |
| 603 | 2023-04-14 | 6,765,524,390 | -8,000 | 97.3968 | 6,946,350,040 | 2023-03-31 |
| 604 | 2023-04-13 | 6,765,532,390 | 104,000 | 97.3969 | 6,946,350,040 | 2023-03-31 |
| 605 | 2023-04-12 | 6,765,428,390 | 32,000 | 97.3954 | 6,946,350,040 | 2023-03-31 |
| 606 | 2023-04-11 | 6,765,396,390 | -600,000 | 97.3950 | 6,946,350,040 | 2023-03-31 |
| 607 | 2023-04-06 | 6,765,996,390 | 0 | 97.4036 | 6,946,350,040 | 2023-03-31 |
| 608 | 2023-04-04 | 6,765,996,390 | -496,000 | 97.4036 | 6,946,350,040 | 2023-03-31 |
| 609 | 2023-04-03 | 6,766,492,390 | 224,000 | 97.4108 | 6,946,350,040 | 2023-03-31 |
| 610 | 2023-03-31 | 6,766,268,390 | 24,000 | 97.4075 | 6,946,350,040 | 2023-03-31 |
| 611 | 2023-03-30 | 6,766,244,390 | 192,000 | 97.4072 | 6,946,350,040 | 2023-02-28 |
| 612 | 2023-03-29 | 6,766,052,390 | 528,000 | 97.4044 | 6,946,350,040 | 2023-02-28 |
| 613 | 2023-03-28 | 6,765,524,390 | -8,000 | 97.3968 | 6,946,350,040 | 2023-02-28 |
| 614 | 2023-03-27 | 6,765,532,390 | -8,000 | 97.3969 | 6,946,350,040 | 2023-02-28 |
| 615 | 2023-03-24 | 6,765,540,390 | 304,000 | 97.3971 | 6,946,350,040 | 2023-02-28 |
| 616 | 2023-03-23 | 6,765,236,390 | 136,000 | 97.3927 | 6,946,350,040 | 2023-02-28 |
| 617 | 2023-03-22 | 6,765,100,390 | -96,000 | 97.3907 | 6,946,350,040 | 2023-02-28 |
| 618 | 2023-03-21 | 6,765,196,390 | -80,000 | 97.3921 | 6,946,350,040 | 2023-02-28 |
| 619 | 2023-03-20 | 6,765,276,390 | -24,000 | 97.3933 | 6,946,350,040 | 2023-02-28 |
| 620 | 2023-03-17 | 6,765,300,390 | 0 | 97.3936 | 6,946,350,040 | 2023-02-28 |
| 621 | 2023-03-16 | 6,765,300,390 | -16,000 | 97.3936 | 6,946,350,040 | 2023-02-28 |
| 622 | 2023-03-15 | 6,765,316,390 | 10,448,000 | 97.3938 | 6,946,350,040 | 2023-02-28 |
| 623 | 2023-03-14 | 6,754,868,390 | 0 | 97.2434 | 6,946,350,040 | 2023-02-28 |
| 624 | 2023-03-13 | 6,754,868,390 | 16,000 | 97.2434 | 6,946,350,040 | 2023-02-28 |
| 625 | 2023-03-10 | 6,754,852,390 | -16,000 | 97.2432 | 6,946,350,040 | 2023-02-28 |
| 626 | 2023-03-09 | 6,754,868,390 | 8,000 | 97.2434 | 6,946,350,040 | 2023-02-28 |
| 627 | 2023-03-08 | 6,754,860,390 | -96,000 | 97.2433 | 6,946,350,040 | 2023-02-28 |
| 628 | 2023-03-07 | 6,754,956,390 | -48,000 | 97.2447 | 6,946,350,040 | 2023-02-28 |
| 629 | 2023-03-06 | 6,755,004,390 | -180,000 | 97.2454 | 6,946,350,040 | 2023-02-28 |
| 630 | 2023-03-03 | 6,755,184,390 | -120,000 | 97.2480 | 6,946,350,040 | 2023-02-28 |
| 631 | 2023-03-02 | 6,755,304,390 | 0 | 97.2497 | 6,946,350,040 | 2023-02-28 |
| 632 | 2023-03-01 | 6,755,304,390 | 0 | 97.2497 | 6,946,350,040 | 2023-02-28 |
| 633 | 2023-02-28 | 6,755,304,390 | -96,000 | 97.2497 | 6,946,350,040 | 2023-02-28 |
| 634 | 2023-02-27 | 6,755,400,390 | 0 | 97.2511 | 6,946,350,040 | 2023-01-31 |
| 635 | 2023-02-24 | 6,755,400,390 | -40,000 | 97.2511 | 6,946,350,040 | 2023-01-31 |
| 636 | 2023-02-23 | 6,755,440,390 | -8,000 | 97.2517 | 6,946,350,040 | 2023-01-31 |
| 637 | 2023-02-22 | 6,755,448,390 | -112,000 | 97.2518 | 6,946,350,040 | 2023-01-31 |
| 638 | 2023-02-21 | 6,755,560,390 | -20,250 | 97.2534 | 6,946,350,040 | 2023-01-31 |
| 639 | 2023-02-20 | 6,755,580,640 | 0 | 97.2537 | 6,946,350,040 | 2023-01-31 |
| 640 | 2023-02-17 | 6,755,580,640 | 0 | 97.2537 | 6,946,350,040 | 2023-01-31 |
| 641 | 2023-02-16 | 6,755,580,640 | -144,000 | 97.2537 | 6,946,350,040 | 2023-01-31 |
| 642 | 2023-02-15 | 6,755,724,640 | 0 | 97.2557 | 6,946,350,040 | 2023-01-31 |
| 643 | 2023-02-14 | 6,755,724,640 | -8,000 | 97.2557 | 6,946,350,040 | 2023-01-31 |
| 644 | 2023-02-13 | 6,755,732,640 | 8,000 | 97.2559 | 6,946,350,040 | 2023-01-31 |
| 645 | 2023-02-10 | 6,755,724,640 | -40,000 | 97.2557 | 6,946,350,040 | 2023-01-31 |
| 646 | 2023-02-09 | 6,755,764,640 | 82,000 | 97.2563 | 6,946,350,040 | 2023-01-31 |
| 647 | 2023-02-08 | 6,755,682,640 | 128,000 | 97.2551 | 6,946,350,040 | 2023-01-31 |
| 648 | 2023-02-07 | 6,755,554,640 | -8,000 | 97.2533 | 6,946,350,040 | 2023-01-31 |
| 649 | 2023-02-06 | 6,755,562,640 | -88,000 | 97.2534 | 6,946,350,040 | 2023-01-31 |
| 650 | 2023-02-03 | 6,755,650,640 | -48,000 | 97.2547 | 6,946,350,040 | 2023-01-31 |
| 651 | 2023-02-02 | 6,755,698,640 | -208,000 | 97.2554 | 6,946,350,040 | 2023-01-31 |
| 652 | 2023-02-01 | 6,755,906,640 | 8,000 | 97.2584 | 6,946,350,040 | 2023-01-31 |
| 653 | 2023-01-31 | 6,755,898,640 | -72,000 | 97.2583 | 6,946,350,040 | 2023-01-31 |
| 654 | 2023-01-30 | 6,755,970,640 | -8,000 | 97.2593 | 6,946,350,040 | 2022-12-31 |
| 655 | 2023-01-27 | 6,755,978,640 | -96,000 | 97.2594 | 6,946,350,040 | 2022-12-31 |
| 656 | 2023-01-26 | 6,756,074,640 | -64,000 | 97.2608 | 6,946,350,040 | 2022-12-31 |
| 657 | 2023-01-20 | 6,756,138,640 | -16,000 | 97.2617 | 6,946,350,040 | 2022-12-31 |
| 658 | 2023-01-19 | 6,756,154,640 | 2,157,600 | 97.2619 | 6,946,350,040 | 2022-12-31 |
| 659 | 2023-01-18 | 6,753,997,040 | 72,000 | 97.2309 | 6,946,350,040 | 2022-12-31 |
| 660 | 2023-01-17 | 6,753,925,040 | -112,000 | 97.2298 | 6,946,350,040 | 2022-12-31 |
| 661 | 2023-01-16 | 6,754,037,040 | 2,256,000 | 97.2315 | 6,946,350,040 | 2022-12-31 |
| 662 | 2023-01-13 | 6,751,781,040 | 632,000 | 97.1990 | 6,946,350,040 | 2022-12-31 |
| 663 | 2023-01-12 | 6,751,149,040 | 1,709,800 | 97.1899 | 6,946,350,040 | 2022-12-31 |
| 664 | 2023-01-11 | 6,749,439,240 | 1,880,000 | 97.1653 | 6,946,350,040 | 2022-12-31 |
| 665 | 2023-01-10 | 6,747,559,240 | 976,000 | 97.1382 | 6,946,350,040 | 2022-12-31 |
| 666 | 2023-01-09 | 6,746,583,240 | -152,000 | 97.1241 | 6,946,350,040 | 2022-12-31 |
| 667 | 2023-01-06 | 6,746,735,240 | 360,000 | 97.1263 | 6,946,350,040 | 2022-12-31 |
| 668 | 2023-01-05 | 6,746,375,240 | 312,000 | 97.1212 | 6,946,350,040 | 2022-12-31 |
| 669 | 2023-01-04 | 6,746,063,240 | -120,000 | 97.1167 | 6,946,350,040 | 2022-12-31 |
| 670 | 2023-01-03 | 6,746,183,240 | 208,000 | 97.1184 | 6,946,350,040 | 2022-12-31 |
| 671 | 2022-12-30 | 6,745,975,240 | 1,688,000 | 97.1154 | 6,946,350,040 | 2022-11-30 |
| 672 | 2022-12-29 | 6,744,287,240 | 456,000 | 97.0911 | 6,946,350,040 | 2022-11-30 |
| 673 | 2022-12-28 | 6,743,831,240 | 2,160,000 | 97.0845 | 6,946,350,040 | 2022-11-30 |
| 674 | 2022-12-23 | 6,741,671,240 | 0 | 97.0534 | 6,946,350,040 | 2022-11-30 |
| 675 | 2022-12-22 | 6,741,671,240 | 0 | 97.0534 | 6,946,350,040 | 2022-11-30 |
| 676 | 2022-12-21 | 6,741,671,240 | 256,000 | 97.0534 | 6,946,350,040 | 2022-11-30 |
| 677 | 2022-12-20 | 6,741,415,240 | 0 | 97.0497 | 6,946,350,040 | 2022-11-30 |
| 678 | 2022-12-19 | 6,741,415,240 | 0 | 97.0497 | 6,946,350,040 | 2022-11-30 |
| 679 | 2022-12-16 | 6,741,415,240 | 16,000 | 97.0497 | 6,946,350,040 | 2022-11-30 |
| 680 | 2022-12-15 | 6,741,399,240 | 8,000 | 97.0495 | 6,946,350,040 | 2022-11-30 |
| 681 | 2022-12-14 | 6,741,391,240 | 664,000 | 97.0494 | 6,946,350,040 | 2022-11-30 |
| 682 | 2022-12-13 | 6,740,727,240 | -240,000 | 97.0398 | 6,946,350,040 | 2022-11-30 |
| 683 | 2022-12-12 | 6,740,967,240 | 0 | 97.0433 | 6,946,350,040 | 2022-11-30 |
| 684 | 2022-12-09 | 6,740,967,240 | 0 | 97.0433 | 6,946,350,040 | 2022-11-30 |
| 685 | 2022-12-08 | 6,740,967,240 | 0 | 97.0433 | 6,946,350,040 | 2022-11-30 |
| 686 | 2022-12-07 | 6,740,967,240 | -8,000 | 97.0433 | 6,946,350,040 | 2022-11-30 |
| 687 | 2022-12-06 | 6,740,975,240 | 72,000 | 97.0434 | 6,946,350,040 | 2022-11-30 |
| 688 | 2022-12-05 | 6,740,903,240 | 63,000 | 97.0424 | 6,946,350,040 | 2022-11-30 |
| 689 | 2022-12-02 | 6,740,840,240 | -88,000 | 97.0415 | 6,946,350,040 | 2022-11-30 |
| 690 | 2022-12-01 | 6,740,928,240 | 0 | 97.0427 | 6,946,350,040 | 2022-11-30 |
| 691 | 2022-11-30 | 6,740,928,240 | -88,000 | 97.0427 | 6,946,350,040 | 2022-11-30 |
| 692 | 2022-11-29 | 6,741,016,240 | 0 | 97.0440 | 6,946,350,040 | 2022-10-31 |
| 693 | 2022-11-28 | 6,741,016,240 | 8,000 | 97.0440 | 6,946,350,040 | 2022-10-31 |
| 694 | 2022-11-25 | 6,741,008,240 | 16,000 | 97.0439 | 6,946,350,040 | 2022-10-31 |
| 695 | 2022-11-24 | 6,740,992,240 | -24,000 | 97.0437 | 6,946,350,040 | 2022-10-31 |
| 696 | 2022-11-23 | 6,741,016,240 | -328,000 | 97.0440 | 6,946,350,040 | 2022-10-31 |
| 697 | 2022-11-22 | 6,741,344,240 | -8,000 | 97.0487 | 6,946,350,040 | 2022-10-31 |
| 698 | 2022-11-21 | 6,741,352,240 | -32,000 | 97.0488 | 6,946,350,040 | 2022-10-31 |
| 699 | 2022-11-18 | 6,741,384,240 | 40,000 | 97.0493 | 6,946,350,040 | 2022-10-31 |
| 700 | 2022-11-17 | 6,741,344,240 | -8,000 | 97.0487 | 6,946,350,040 | 2022-10-31 |
| 701 | 2022-11-16 | 6,741,352,240 | -576,000 | 97.0488 | 6,946,350,040 | 2022-10-31 |
| 702 | 2022-11-15 | 6,741,928,240 | -312,000 | 97.0571 | 6,946,350,040 | 2022-10-31 |
| 703 | 2022-11-14 | 6,742,240,240 | -1,296,000 | 97.0616 | 6,946,350,040 | 2022-10-31 |
| 704 | 2022-11-11 | 6,743,536,240 | -88,000 | 97.0803 | 6,946,350,040 | 2022-10-31 |
| 705 | 2022-11-10 | 6,743,624,240 | -256,000 | 97.0815 | 6,946,350,040 | 2022-10-31 |
| 706 | 2022-11-09 | 6,743,880,240 | 16,000 | 97.0852 | 6,946,350,040 | 2022-10-31 |
| 707 | 2022-11-08 | 6,743,864,240 | -784,000 | 97.0850 | 6,946,350,040 | 2022-10-31 |
| 708 | 2022-11-07 | 6,744,648,240 | 0 | 97.0963 | 6,946,350,040 | 2022-10-31 |
| 709 | 2022-11-04 | 6,744,648,240 | -704,000 | 97.0963 | 6,946,350,040 | 2022-10-31 |
| 710 | 2022-11-03 | 6,745,352,240 | -56,000 | 97.1064 | 6,946,350,040 | 2022-10-31 |
| 711 | 2022-11-02 | 6,745,408,240 | -384,000 | 97.1072 | 6,946,350,040 | 2022-10-31 |
| 712 | 2022-11-01 | 6,745,792,240 | -1,062,000 | 97.1128 | 6,946,350,040 | 2022-10-31 |
| 713 | 2022-10-31 | 6,746,854,240 | 432,000 | 97.1280 | 6,946,350,040 | 2022-10-31 |
| 714 | 2022-10-28 | 6,746,422,240 | -1,256,000 | 97.1218 | 6,946,350,040 | 2022-09-30 |
| 715 | 2022-10-27 | 6,747,678,240 | -24,000 | 97.1399 | 6,946,350,040 | 2022-09-30 |
| 716 | 2022-10-26 | 6,747,702,240 | -40,000 | 97.1403 | 6,946,350,040 | 2022-09-30 |
| 717 | 2022-10-25 | 6,747,742,240 | -88,000 | 97.1408 | 6,946,350,040 | 2022-09-30 |
| 718 | 2022-10-24 | 6,747,830,240 | -8,000 | 97.1421 | 6,946,350,040 | 2022-09-30 |
| 719 | 2022-10-21 | 6,747,838,240 | -16,000 | 97.1422 | 6,946,350,040 | 2022-09-30 |
| 720 | 2022-10-20 | 6,747,854,240 | -416,000 | 97.1424 | 6,946,350,040 | 2022-09-30 |
| 721 | 2022-10-19 | 6,748,270,240 | -8,000 | 97.1484 | 6,946,350,040 | 2022-09-30 |
| 722 | 2022-10-18 | 6,748,278,240 | 8,000 | 97.1485 | 6,946,350,040 | 2022-09-30 |
| 723 | 2022-10-17 | 6,748,270,240 | 0 | 97.1484 | 6,946,350,040 | 2022-09-30 |
| 724 | 2022-10-14 | 6,748,270,240 | -32,000 | 97.1484 | 6,946,350,040 | 2022-09-30 |
| 725 | 2022-10-13 | 6,748,302,240 | 8,000 | 97.1489 | 6,946,350,040 | 2022-09-30 |
| 726 | 2022-10-12 | 6,748,294,240 | 8,000 | 97.1488 | 6,946,350,040 | 2022-09-30 |
| 727 | 2022-10-11 | 6,748,286,240 | 0 | 97.1487 | 6,946,350,040 | 2022-09-30 |
| 728 | 2022-10-10 | 6,748,286,240 | 0 | 97.1487 | 6,946,350,040 | 2022-09-30 |
| 729 | 2022-10-07 | 6,748,286,240 | 8,000 | 97.1487 | 6,946,350,040 | 2022-09-30 |
| 730 | 2022-10-06 | 6,748,278,240 | 0 | 97.1485 | 6,946,350,040 | 2022-09-30 |
| 731 | 2022-10-05 | 6,748,278,240 | -440,000 | 97.1485 | 6,946,350,040 | 2022-09-30 |
| 732 | 2022-10-03 | 6,748,718,240 | -64,000 | 97.1549 | 6,946,350,040 | 2022-09-30 |
| 733 | 2022-09-30 | 6,748,782,240 | -8,000 | 97.1558 | 6,946,350,040 | 2022-09-30 |
| 734 | 2022-09-29 | 6,748,790,240 | 0 | 97.1559 | 6,946,350,040 | 2022-08-31 |
| 735 | 2022-09-28 | 6,748,790,240 | 18,000 | 97.1559 | 6,946,350,040 | 2022-08-31 |
| 736 | 2022-09-27 | 6,748,772,240 | 0 | 97.1557 | 6,946,350,040 | 2022-08-31 |
| 737 | 2022-09-26 | 6,748,772,240 | -288,000 | 97.1557 | 6,946,350,040 | 2022-08-31 |
| 738 | 2022-09-23 | 6,749,060,240 | 0 | 97.1598 | 6,946,350,040 | 2022-08-31 |
| 739 | 2022-09-22 | 6,749,060,240 | 0 | 97.1598 | 6,946,350,040 | 2022-08-31 |
| 740 | 2022-09-21 | 6,749,060,240 | 0 | 97.1598 | 6,946,350,040 | 2022-08-31 |
| 741 | 2022-09-20 | 6,749,060,240 | 0 | 97.1598 | 6,946,350,040 | 2022-08-31 |
| 742 | 2022-09-19 | 6,749,060,240 | -80,000 | 97.1598 | 6,946,350,040 | 2022-08-31 |
| 743 | 2022-09-16 | 6,749,140,240 | -152,000 | 97.1610 | 6,946,350,040 | 2022-08-31 |
| 744 | 2022-09-15 | 6,749,292,240 | 0 | 97.1631 | 6,946,350,040 | 2022-08-31 |
| 745 | 2022-09-14 | 6,749,292,240 | 0 | 97.1631 | 6,946,350,040 | 2022-08-31 |
| 746 | 2022-09-13 | 6,749,292,240 | 0 | 97.1631 | 6,946,350,040 | 2022-08-31 |
| 747 | 2022-09-09 | 6,749,292,240 | -48,000 | 97.1631 | 6,946,350,040 | 2022-08-31 |
| 748 | 2022-09-08 | 6,749,340,240 | 0 | 97.1638 | 6,946,350,040 | 2022-08-31 |
| 749 | 2022-09-07 | 6,749,340,240 | 0 | 97.1638 | 6,946,350,040 | 2022-08-31 |
| 750 | 2022-09-06 | 6,749,340,240 | -40,000 | 97.1638 | 6,946,350,040 | 2022-08-31 |
| 751 | 2022-09-05 | 6,749,380,240 | -32,000 | 97.1644 | 6,946,350,040 | 2022-08-31 |
| 752 | 2022-09-02 | 6,749,412,240 | 0 | 97.1649 | 6,946,350,040 | 2022-08-31 |
| 753 | 2022-09-01 | 6,749,412,240 | 0 | 97.1649 | 6,946,350,040 | 2022-08-31 |
| 754 | 2022-08-31 | 6,749,412,240 | 128,000 | 97.1649 | 6,946,350,040 | 2022-08-31 |
| 755 | 2022-08-30 | 6,749,284,240 | 0 | 97.1630 | 6,946,350,040 | 2022-07-31 |
| 756 | 2022-08-29 | 6,749,284,240 | -200,000 | 97.1630 | 6,946,350,040 | 2022-07-31 |
| 757 | 2022-08-26 | 6,749,484,240 | -40,000 | 97.1659 | 6,946,350,040 | 2022-07-31 |
| 758 | 2022-08-25 | 6,749,524,240 | 0 | 97.1665 | 6,946,350,040 | 2022-07-31 |
| 759 | 2022-08-24 | 6,749,524,240 | -32,000 | 97.1665 | 6,946,350,040 | 2022-07-31 |
| 760 | 2022-08-23 | 6,749,556,240 | 0 | 97.1669 | 6,946,350,040 | 2022-07-31 |
| 761 | 2022-08-22 | 6,749,556,240 | 0 | 97.1669 | 6,946,350,040 | 2022-07-31 |
| 762 | 2022-08-19 | 6,749,556,240 | 0 | 97.1669 | 6,946,350,040 | 2022-07-31 |
| 763 | 2022-08-18 | 6,749,556,240 | 0 | 97.1669 | 6,946,350,040 | 2022-07-31 |
| 764 | 2022-08-17 | 6,749,556,240 | 0 | 97.1669 | 6,946,350,040 | 2022-07-31 |
| 765 | 2022-08-16 | 6,749,556,240 | 0 | 97.1669 | 6,946,350,040 | 2022-07-31 |
| 766 | 2022-08-15 | 6,749,556,240 | 0 | 97.1669 | 6,946,350,040 | 2022-07-31 |
| 767 | 2022-08-12 | 6,749,556,240 | 0 | 97.1669 | 6,946,350,040 | 2022-07-31 |
| 768 | 2022-08-11 | 6,749,556,240 | -56,000 | 97.1669 | 6,946,350,040 | 2022-07-31 |
| 769 | 2022-08-10 | 6,749,612,240 | 0 | 97.1678 | 6,946,350,040 | 2022-07-31 |
| 770 | 2022-08-09 | 6,749,612,240 | -48,000 | 97.1678 | 6,946,350,040 | 2022-07-31 |
| 771 | 2022-08-08 | 6,749,660,240 | -152,000 | 97.1684 | 6,946,350,040 | 2022-07-31 |
| 772 | 2022-08-05 | 6,749,812,240 | -16,000 | 97.1706 | 6,946,350,040 | 2022-07-31 |
| 773 | 2022-08-04 | 6,749,828,240 | 0 | 97.1709 | 6,946,350,040 | 2022-07-31 |
| 774 | 2022-08-03 | 6,749,828,240 | 0 | 97.1709 | 6,946,350,040 | 2022-07-31 |
| 775 | 2022-08-02 | 6,749,828,240 | 0 | 97.1709 | 6,946,350,040 | 2022-07-31 |
| 776 | 2022-08-01 | 6,749,828,240 | 88,000 | 97.1709 | 6,946,350,040 | 2022-07-31 |
| 777 | 2022-07-29 | 6,749,740,240 | 48,000 | 97.1696 | 6,946,350,040 | 2022-06-30 |
| 778 | 2022-07-28 | 6,749,692,240 | -200,000 | 97.1689 | 6,946,350,040 | 2022-06-30 |
| 779 | 2022-07-27 | 6,749,892,240 | 48,000 | 97.1718 | 6,946,350,040 | 2022-06-30 |
| 780 | 2022-07-26 | 6,749,844,240 | -8,000 | 97.1711 | 6,946,350,040 | 2022-06-30 |
| 781 | 2022-07-25 | 6,749,852,240 | -120,000 | 97.1712 | 6,946,350,040 | 2022-06-30 |
| 782 | 2022-07-22 | 6,749,972,240 | -256,000 | 97.1729 | 6,946,350,040 | 2022-06-30 |
| 783 | 2022-07-21 | 6,750,228,240 | -88,000 | 97.1766 | 6,946,350,040 | 2022-06-30 |
| 784 | 2022-07-20 | 6,750,316,240 | -8,000 | 97.1779 | 6,946,350,040 | 2022-06-30 |
| 785 | 2022-07-19 | 6,750,324,240 | 1,680,000 | 97.1780 | 6,946,350,040 | 2022-06-30 |
| 786 | 2022-07-18 | 6,748,644,240 | 168,000 | 97.1538 | 6,946,350,040 | 2022-06-30 |
| 787 | 2022-07-15 | 6,748,476,240 | -8,000 | 97.1514 | 6,946,350,040 | 2022-06-30 |
| 788 | 2022-07-14 | 6,748,484,240 | -16,000 | 97.1515 | 6,946,350,040 | 2022-06-30 |
| 789 | 2022-07-13 | 6,748,500,240 | -24,000 | 97.1517 | 6,946,350,040 | 2022-06-30 |
| 790 | 2022-07-12 | 6,748,524,240 | 0 | 97.1521 | 6,946,350,040 | 2022-06-30 |
| 791 | 2022-07-11 | 6,748,524,240 | 0 | 97.1521 | 6,946,350,040 | 2022-06-30 |
| 792 | 2022-07-08 | 6,748,524,240 | 0 | 97.1521 | 6,946,350,040 | 2022-06-30 |
| 793 | 2022-07-07 | 6,748,524,240 | 0 | 97.1521 | 6,946,350,040 | 2022-06-30 |
| 794 | 2022-07-06 | 6,748,524,240 | -17,500 | 97.1521 | 6,946,350,040 | 2022-06-30 |
| 795 | 2022-07-05 | 6,748,541,740 | 0 | 97.1523 | 6,946,350,040 | 2022-06-30 |
| 796 | 2022-07-04 | 6,748,541,740 | 0 | 97.1523 | 6,946,350,040 | 2022-06-30 |
| 797 | 2022-06-30 | 6,748,541,740 | -88,000 | 97.1523 | 6,946,350,040 | 2022-06-30 |
| 798 | 2022-06-29 | 6,748,629,740 | 32,000 | 97.1536 | 6,946,350,040 | 2022-05-31 |
| 799 | 2022-06-28 | 6,748,597,740 | 0 | 97.1531 | 6,946,350,040 | 2022-05-31 |
| 800 | 2022-06-27 | 6,748,597,740 | 0 | 97.1531 | 6,946,350,040 | 2022-05-31 |
| 801 | 2022-06-24 | 6,748,597,740 | 0 | 97.1531 | 6,946,350,040 | 2022-05-31 |
| 802 | 2022-06-23 | 6,748,597,740 | 0 | 97.1531 | 6,946,350,040 | 2022-05-31 |
| 803 | 2022-06-22 | 6,748,597,740 | 0 | 97.1531 | 6,946,350,040 | 2022-05-31 |
| 804 | 2022-06-21 | 6,748,597,740 | -10,000 | 97.1531 | 6,946,350,040 | 2022-05-31 |
| 805 | 2022-06-20 | 6,748,607,740 | -328,000 | 97.1533 | 6,946,350,040 | 2022-05-31 |
| 806 | 2022-06-17 | 6,748,935,740 | 0 | 97.1580 | 6,946,350,040 | 2022-05-31 |
| 807 | 2022-06-16 | 6,748,935,740 | 0 | 97.1580 | 6,946,350,040 | 2022-05-31 |
| 808 | 2022-06-15 | 6,748,935,740 | 0 | 97.1580 | 6,946,350,040 | 2022-05-31 |
| 809 | 2022-06-14 | 6,748,935,740 | 0 | 97.1580 | 6,946,350,040 | 2022-05-31 |
| 810 | 2022-06-13 | 6,748,935,740 | 0 | 97.1580 | 6,946,350,040 | 2022-05-31 |
| 811 | 2022-06-10 | 6,748,935,740 | 0 | 97.1580 | 6,946,350,040 | 2022-05-31 |
| 812 | 2022-06-09 | 6,748,935,740 | 24,000 | 97.1580 | 6,946,350,040 | 2022-05-31 |
| 813 | 2022-06-08 | 6,748,911,740 | 112,000 | 97.1577 | 6,946,350,040 | 2022-05-31 |
| 814 | 2022-06-07 | 6,748,799,740 | -504,000 | 97.1561 | 6,946,350,040 | 2022-05-31 |
| 815 | 2022-06-06 | 6,749,303,740 | 0 | 97.1633 | 6,946,350,040 | 2022-05-31 |
| 816 | 2022-06-02 | 6,749,303,740 | 0 | 97.1633 | 6,946,350,040 | 2022-05-31 |
| 817 | 2022-06-01 | 6,749,303,740 | 0 | 97.1633 | 6,946,350,040 | 2022-05-31 |
| 818 | 2022-05-31 | 6,749,303,740 | 96,000 | 97.1633 | 6,946,350,040 | 2022-05-31 |
| 819 | 2022-05-30 | 6,749,207,740 | 32,000 | 97.1619 | 6,946,350,040 | 2022-04-30 |
| 820 | 2022-05-27 | 6,749,175,740 | 0 | 97.1615 | 6,946,350,040 | 2022-04-30 |
| 821 | 2022-05-26 | 6,749,175,740 | 0 | 97.1615 | 6,946,350,040 | 2022-04-30 |
| 822 | 2022-05-25 | 6,749,175,740 | 8,000 | 97.1615 | 6,946,350,040 | 2022-04-30 |
| 823 | 2022-05-24 | 6,749,167,740 | 8,000 | 97.1614 | 6,946,350,040 | 2022-04-30 |
| 824 | 2022-05-23 | 6,749,159,740 | 8,000 | 97.1612 | 6,946,350,040 | 2022-04-30 |
| 825 | 2022-05-20 | 6,749,151,740 | 72,000 | 97.1611 | 6,946,350,040 | 2022-04-30 |
| 826 | 2022-05-19 | 6,749,079,740 | 0 | 97.1601 | 6,946,350,040 | 2022-04-30 |
| 827 | 2022-05-18 | 6,749,079,740 | 0 | 97.1601 | 6,946,350,040 | 2022-04-30 |
| 828 | 2022-05-17 | 6,749,079,740 | 0 | 97.1601 | 6,946,350,040 | 2022-04-30 |
| 829 | 2022-05-16 | 6,749,079,740 | 0 | 97.1601 | 6,946,350,040 | 2022-04-30 |
| 830 | 2022-05-13 | 6,749,079,740 | 0 | 97.1601 | 6,946,350,040 | 2022-04-30 |
| 831 | 2022-05-12 | 6,749,079,740 | 0 | 97.1601 | 6,946,350,040 | 2022-04-30 |
| 832 | 2022-05-11 | 6,749,079,740 | 0 | 97.1601 | 6,946,350,040 | 2022-04-30 |
| 833 | 2022-05-10 | 6,749,079,740 | 240,000 | 97.1601 | 6,946,350,040 | 2022-04-30 |
| 834 | 2022-05-06 | 6,748,839,740 | 0 | 97.1566 | 6,946,350,040 | 2022-04-30 |
| 835 | 2022-05-05 | 6,748,839,740 | 0 | 97.1566 | 6,946,350,040 | 2022-04-30 |
| 836 | 2022-05-04 | 6,748,839,740 | 0 | 97.1566 | 6,946,350,040 | 2022-04-30 |
| 837 | 2022-05-03 | 6,748,839,740 | 0 | 97.1566 | 6,946,350,040 | 2022-04-30 |
| 838 | 2022-04-29 | 6,748,839,740 | 0 | 97.1566 | 6,946,350,040 | 2022-03-31 |
| 839 | 2022-04-28 | 6,748,839,740 | 0 | 97.1566 | 6,946,350,040 | 2022-03-31 |
| 840 | 2022-04-27 | 6,748,839,740 | 0 | 97.1566 | 6,946,350,040 | 2022-03-31 |
| 841 | 2022-04-26 | 6,748,839,740 | 0 | 97.1566 | 6,946,350,040 | 2022-03-31 |
| 842 | 2022-04-25 | 6,748,839,740 | 1,200 | 97.1566 | 6,946,350,040 | 2022-03-31 |
| 843 | 2022-04-22 | 6,748,838,540 | -24,000 | 97.1566 | 6,946,350,040 | 2022-03-31 |
| 844 | 2022-04-21 | 6,748,862,540 | 0 | 97.1570 | 6,946,350,040 | 2022-03-31 |
| 845 | 2022-04-20 | 6,748,862,540 | 0 | 97.1570 | 6,946,350,040 | 2022-03-31 |
| 846 | 2022-04-19 | 6,748,862,540 | 0 | 97.1570 | 6,946,350,040 | 2022-03-31 |
| 847 | 2022-04-14 | 6,748,862,540 | 0 | 97.1570 | 6,946,350,040 | 2022-03-31 |
| 848 | 2022-04-13 | 6,748,862,540 | 0 | 97.1570 | 6,946,350,040 | 2022-03-31 |
| 849 | 2022-04-12 | 6,748,862,540 | 0 | 97.1570 | 6,946,350,040 | 2022-03-31 |
| 850 | 2022-04-11 | 6,748,862,540 | 0 | 97.1570 | 6,946,350,040 | 2022-03-31 |
| 851 | 2022-04-08 | 6,748,862,540 | 0 | 97.1570 | 6,946,350,040 | 2022-03-31 |
| 852 | 2022-04-07 | 6,748,862,540 | 0 | 97.1570 | 6,946,350,040 | 2022-03-31 |
| 853 | 2022-04-06 | 6,748,862,540 | 0 | 97.1570 | 6,946,350,040 | 2022-03-31 |
| 854 | 2022-04-04 | 6,748,862,540 | 0 | 97.1570 | 6,946,350,040 | 2022-03-31 |
| 855 | 2022-04-01 | 6,748,862,540 | 0 | 97.1570 | 6,946,350,040 | 2022-03-31 |
| 856 | 2022-03-31 | 6,748,862,540 | 0 | 97.1570 | 6,946,350,040 | 2022-03-31 |
| 857 | 2022-03-30 | 6,748,862,540 | 0 | 97.1570 | 6,946,350,040 | 2022-02-28 |
| 858 | 2022-03-29 | 6,748,862,540 | 0 | 97.1570 | 6,946,350,040 | 2022-02-28 |
| 859 | 2022-03-28 | 6,748,862,540 | 0 | 97.1570 | 6,946,350,040 | 2022-02-28 |
| 860 | 2022-03-25 | 6,748,862,540 | 0 | 97.1570 | 6,946,350,040 | 2022-02-28 |
| 861 | 2022-03-24 | 6,748,862,540 | 0 | 97.1570 | 6,946,350,040 | 2022-02-28 |
| 862 | 2022-03-23 | 6,748,862,540 | 0 | 97.1570 | 6,946,350,040 | 2022-02-28 |
| 863 | 2022-03-22 | 6,748,862,540 | 24,000 | 97.1570 | 6,946,350,040 | 2022-02-28 |
| 864 | 2022-03-21 | 6,748,838,540 | -8,000 | 97.1566 | 6,946,350,040 | 2022-02-28 |
| 865 | 2022-03-18 | 6,748,846,540 | 0 | 97.1567 | 6,946,350,040 | 2022-02-28 |
| 866 | 2022-03-17 | 6,748,846,540 | 0 | 97.1567 | 6,946,350,040 | 2022-02-28 |
| 867 | 2022-03-16 | 6,748,846,540 | -8,000 | 97.1567 | 6,946,350,040 | 2022-02-28 |
| 868 | 2022-03-15 | 6,748,854,540 | 0 | 97.1568 | 6,946,350,040 | 2022-02-28 |
| 869 | 2022-03-14 | 6,748,854,540 | 184,000 | 97.1568 | 6,946,350,040 | 2022-02-28 |
| 870 | 2022-03-11 | 6,748,670,540 | 0 | 97.1542 | 6,946,350,040 | 2022-02-28 |
| 871 | 2022-03-10 | 6,748,670,540 | 0 | 97.1542 | 6,946,350,040 | 2022-02-28 |
| 872 | 2022-03-09 | 6,748,670,540 | -48,000 | 97.1542 | 6,946,350,040 | 2022-02-28 |
| 873 | 2022-03-08 | 6,748,718,540 | -24,000 | 97.1549 | 6,946,350,040 | 2022-02-28 |
| 874 | 2022-03-07 | 6,748,742,540 | 210,000 | 97.1552 | 6,946,350,040 | 2022-02-28 |
| 875 | 2022-03-04 | 6,748,532,540 | 0 | 97.1522 | 6,946,350,040 | 2022-02-28 |
| 876 | 2022-03-03 | 6,748,532,540 | 0 | 97.1522 | 6,946,350,040 | 2022-02-28 |
| 877 | 2022-03-02 | 6,748,532,540 | 0 | 97.1522 | 6,946,350,040 | 2022-02-28 |
| 878 | 2022-03-01 | 6,748,532,540 | 0 | 97.1522 | 6,946,350,040 | 2022-02-28 |
| 879 | 2022-02-28 | 6,748,532,540 | 0 | 97.1522 | 6,946,350,040 | 2022-02-28 |
| 880 | 2022-02-25 | 6,748,532,540 | 0 | 97.1522 | 6,946,350,040 | 2022-01-31 |
| 881 | 2022-02-24 | 6,748,532,540 | 0 | 97.1522 | 6,946,350,040 | 2022-01-31 |
| 882 | 2022-02-23 | 6,748,532,540 | 0 | 97.1522 | 6,946,350,040 | 2022-01-31 |
| 883 | 2022-02-22 | 6,748,532,540 | 0 | 97.1522 | 6,946,350,040 | 2022-01-31 |
| 884 | 2022-02-21 | 6,748,532,540 | 0 | 97.1522 | 6,946,350,040 | 2022-01-31 |
| 885 | 2022-02-18 | 6,748,532,540 | 0 | 97.1522 | 6,946,350,040 | 2022-01-31 |
| 886 | 2022-02-17 | 6,748,532,540 | 0 | 97.1522 | 6,946,350,040 | 2022-01-31 |
| 887 | 2022-02-16 | 6,748,532,540 | -40,000 | 97.1522 | 6,946,350,040 | 2022-01-31 |
| 888 | 2022-02-15 | 6,748,572,540 | 172,000 | 97.1528 | 6,946,350,040 | 2022-01-31 |
| 889 | 2022-02-14 | 6,748,400,540 | 0 | 97.1503 | 6,946,350,040 | 2022-01-31 |
| 890 | 2022-02-11 | 6,748,400,540 | 0 | 97.1503 | 6,946,350,040 | 2022-01-31 |
| 891 | 2022-02-10 | 6,748,400,540 | 235,000 | 97.1503 | 6,946,350,040 | 2022-01-31 |
| 892 | 2022-02-09 | 6,748,165,540 | 0 | 97.1469 | 6,946,350,040 | 2022-01-31 |
| 893 | 2022-02-08 | 6,748,165,540 | 0 | 97.1469 | 6,946,350,040 | 2022-01-31 |
| 894 | 2022-02-07 | 6,748,165,540 | 0 | 97.1469 | 6,946,350,040 | 2022-01-31 |
| 895 | 2022-02-04 | 6,748,165,540 | 0 | 97.1469 | 6,946,350,040 | 2022-01-31 |
| 896 | 2022-01-31 | 6,748,165,540 | 0 | 97.1469 | 6,946,350,040 | 2022-01-31 |
| 897 | 2022-01-28 | 6,748,165,540 | 0 | 97.1469 | 6,946,350,040 | 2021-12-31 |
| 898 | 2022-01-27 | 6,748,165,540 | 0 | 97.1469 | 6,946,350,040 | 2021-12-31 |
| 899 | 2022-01-26 | 6,748,165,540 | 0 | 97.1469 | 6,946,350,040 | 2021-12-31 |
| 900 | 2022-01-25 | 6,748,165,540 | 0 | 97.1469 | 6,946,350,040 | 2021-12-31 |
| 901 | 2022-01-24 | 6,748,165,540 | 0 | 97.1469 | 6,946,350,040 | 2021-12-31 |
| 902 | 2022-01-21 | 6,748,165,540 | 10,000 | 97.1469 | 6,946,350,040 | 2021-12-31 |
| 903 | 2022-01-20 | 6,748,155,540 | 0 | 97.1468 | 6,946,350,040 | 2021-12-31 |
| 904 | 2022-01-19 | 6,748,155,540 | 0 | 97.1468 | 6,946,350,040 | 2021-12-31 |
| 905 | 2022-01-18 | 6,748,155,540 | 0 | 97.1468 | 6,946,350,040 | 2021-12-31 |
| 906 | 2022-01-17 | 6,748,155,540 | 0 | 97.1468 | 6,946,350,040 | 2021-12-31 |
| 907 | 2022-01-14 | 6,748,155,540 | 0 | 97.1468 | 6,946,350,040 | 2021-12-31 |
| 908 | 2022-01-13 | 6,748,155,540 | 0 | 97.1468 | 6,946,350,040 | 2021-12-31 |
| 909 | 2022-01-12 | 6,748,155,540 | 216,000 | 97.1468 | 6,946,350,040 | 2021-12-31 |
| 910 | 2022-01-11 | 6,747,939,540 | 0 | 97.1437 | 6,946,350,040 | 2021-12-31 |
| 911 | 2022-01-10 | 6,747,939,540 | 104,000 | 97.1437 | 6,946,350,040 | 2021-12-31 |
| 912 | 2022-01-07 | 6,747,835,540 | 156,000 | 97.1422 | 6,946,350,040 | 2021-12-31 |
| 913 | 2022-01-06 | 6,747,679,540 | 0 | 97.1399 | 6,946,350,040 | 2021-12-31 |
| 914 | 2022-01-05 | 6,747,679,540 | 0 | 97.1399 | 6,946,350,040 | 2021-12-31 |
| 915 | 2022-01-04 | 6,747,679,540 | 0 | 97.1399 | 6,946,350,040 | 2021-12-31 |
| 916 | 2022-01-03 | 6,747,679,540 | 0 | 97.1399 | 6,946,350,040 | 2021-12-31 |
| 917 | 2021-12-31 | 6,747,679,540 | 0 | 97.1399 | 6,946,350,040 | 2021-12-31 |
| 918 | 2021-12-30 | 6,747,679,540 | 0 | 97.1399 | 6,946,350,040 | 2021-11-30 |
| 919 | 2021-12-29 | 6,747,679,540 | 24,000 | 97.1399 | 6,946,350,040 | 2021-11-30 |
| 920 | 2021-12-28 | 6,747,655,540 | 0 | 97.1396 | 6,946,350,040 | 2021-11-30 |
| 921 | 2021-12-24 | 6,747,655,540 | 0 | 97.1396 | 6,946,350,040 | 2021-11-30 |
| 922 | 2021-12-23 | 6,747,655,540 | 0 | 97.1396 | 6,946,350,040 | 2021-11-30 |
| 923 | 2021-12-22 | 6,747,655,540 | 0 | 97.1396 | 6,946,350,040 | 2021-11-30 |
| 924 | 2021-12-21 | 6,747,655,540 | 0 | 97.1396 | 6,946,350,040 | 2021-11-30 |
| 925 | 2021-12-20 | 6,747,655,540 | 0 | 97.1396 | 6,946,350,040 | 2021-11-30 |
| 926 | 2021-12-17 | 6,747,655,540 | 0 | 97.1396 | 6,946,350,040 | 2021-11-30 |
| 927 | 2021-12-16 | 6,747,655,540 | 0 | 97.1396 | 6,946,350,040 | 2021-11-30 |
| 928 | 2021-12-15 | 6,747,655,540 | 0 | 97.1396 | 6,946,350,040 | 2021-11-30 |
| 929 | 2021-12-14 | 6,747,655,540 | 0 | 97.1396 | 6,946,350,040 | 2021-11-30 |
| 930 | 2021-12-13 | 6,747,655,540 | 0 | 97.1396 | 6,946,350,040 | 2021-11-30 |
| 931 | 2021-12-10 | 6,747,655,540 | 0 | 97.1396 | 6,946,350,040 | 2021-11-30 |
| 932 | 2021-12-09 | 6,747,655,540 | 0 | 97.1396 | 6,946,350,040 | 2021-11-30 |
| 933 | 2021-12-08 | 6,747,655,540 | 0 | 97.1396 | 6,946,350,040 | 2021-11-30 |
| 934 | 2021-12-07 | 6,747,655,540 | 0 | 97.1396 | 6,946,350,040 | 2021-11-30 |
| 935 | 2021-12-06 | 6,747,655,540 | 0 | 97.1396 | 6,946,350,040 | 2021-11-30 |
| 936 | 2021-12-03 | 6,747,655,540 | 0 | 97.1396 | 6,946,350,040 | 2021-11-30 |
| 937 | 2021-12-02 | 6,747,655,540 | 0 | 97.1396 | 6,946,350,040 | 2021-11-30 |
| 938 | 2021-12-01 | 6,747,655,540 | 0 | 97.1396 | 6,946,350,040 | 2021-11-30 |
| 939 | 2021-11-30 | 6,747,655,540 | 40,000 | 97.1396 | 6,946,350,040 | 2021-11-30 |
| 940 | 2021-11-29 | 6,747,615,540 | 0 | 97.1390 | 6,946,350,040 | 2021-10-31 |
| 941 | 2021-11-26 | 6,747,615,540 | 0 | 97.1390 | 6,946,350,040 | 2021-10-31 |
| 942 | 2021-11-25 | 6,747,615,540 | 0 | 97.1390 | 6,946,350,040 | 2021-10-31 |
| 943 | 2021-11-24 | 6,747,615,540 | 0 | 97.1390 | 6,946,350,040 | 2021-10-31 |
| 944 | 2021-11-23 | 6,747,615,540 | 0 | 97.1390 | 6,946,350,040 | 2021-10-31 |
| 945 | 2021-11-22 | 6,747,615,540 | 0 | 97.1390 | 6,946,350,040 | 2021-10-31 |
| 946 | 2021-11-19 | 6,747,615,540 | 0 | 97.1390 | 6,946,350,040 | 2021-10-31 |
| 947 | 2021-11-18 | 6,747,615,540 | 0 | 97.1390 | 6,946,350,040 | 2021-10-31 |
| 948 | 2021-11-17 | 6,747,615,540 | 0 | 97.1390 | 6,946,350,040 | 2021-10-31 |
| 949 | 2021-11-16 | 6,747,615,540 | -24,000 | 97.1390 | 6,946,350,040 | 2021-10-31 |
| 950 | 2021-11-15 | 6,747,639,540 | 0 | 97.1394 | 6,946,350,040 | 2021-10-31 |
| 951 | 2021-11-12 | 6,747,639,540 | 0 | 97.1394 | 6,946,350,040 | 2021-10-31 |
| 952 | 2021-11-11 | 6,747,639,540 | 0 | 97.1394 | 6,946,350,040 | 2021-10-31 |
| 953 | 2021-11-10 | 6,747,639,540 | -29 | 97.1394 | 6,946,350,040 | 2021-10-31 |
| 954 | 2021-11-09 | 6,747,639,569 | 0 | 97.1394 | 6,946,350,040 | 2021-10-31 |
| 955 | 2021-11-08 | 6,747,639,569 | 0 | 97.1394 | 6,946,350,040 | 2021-10-31 |
| 956 | 2021-11-05 | 6,747,639,569 | 152,000 | 97.1394 | 6,946,350,040 | 2021-10-31 |
| 957 | 2021-11-04 | 6,747,487,569 | 0 | 97.1372 | 6,946,350,040 | 2021-10-31 |
| 958 | 2021-11-03 | 6,747,487,569 | 24,000 | 97.1372 | 6,946,350,040 | 2021-10-31 |
| 959 | 2021-11-02 | 6,747,463,569 | -56,000 | 97.1368 | 6,946,350,040 | 2021-10-31 |
| 960 | 2021-11-01 | 6,747,519,569 | 40,000 | 97.1376 | 6,946,350,040 | 2021-10-31 |
| 961 | 2021-10-29 | 6,747,479,569 | -976,000 | 97.1371 | 6,946,350,040 | 2021-09-30 |
| 962 | 2021-10-28 | 6,748,455,569 | 24,000 | 97.1511 | 6,946,350,040 | 2021-09-30 |
| 963 | 2021-10-27 | 6,748,431,569 | 0 | 97.1508 | 6,946,350,040 | 2021-09-30 |
| 964 | 2021-10-26 | 6,748,431,569 | 0 | 97.1508 | 6,946,350,040 | 2021-09-30 |
| 965 | 2021-10-25 | 6,748,431,569 | 0 | 97.1508 | 6,946,350,040 | 2021-09-30 |
| 966 | 2021-10-22 | 6,748,431,569 | 0 | 97.1508 | 6,946,350,040 | 2021-09-30 |
| 967 | 2021-10-21 | 6,748,431,569 | 0 | 97.1508 | 6,946,350,040 | 2021-09-30 |
| 968 | 2021-10-20 | 6,748,431,569 | -29 | 97.1508 | 6,946,350,040 | 2021-09-30 |
| 969 | 2021-10-19 | 6,748,431,598 | 16,000 | 97.1508 | 6,946,350,040 | 2021-09-30 |
| 970 | 2021-10-18 | 6,748,415,598 | -176,000 | 97.1505 | 6,946,350,040 | 2021-09-30 |
| 971 | 2021-10-15 | 6,748,591,598 | 24,000 | 97.1531 | 6,946,350,040 | 2021-09-30 |
| 972 | 2021-10-12 | 6,748,567,598 | 0 | 97.1527 | 6,946,350,040 | 2021-09-30 |
| 973 | 2021-10-11 | 6,748,567,598 | 0 | 97.1527 | 6,946,350,040 | 2021-09-30 |
| 974 | 2021-10-08 | 6,748,567,598 | 0 | 97.1527 | 6,946,350,040 | 2021-09-30 |
| 975 | 2021-10-07 | 6,748,567,598 | 0 | 97.1527 | 6,946,350,040 | 2021-09-30 |
| 976 | 2021-10-06 | 6,748,567,598 | 0 | 97.1527 | 6,946,350,040 | 2021-09-30 |
| 977 | 2021-10-05 | 6,748,567,598 | 0 | 97.1527 | 6,946,350,040 | 2021-09-30 |
| 978 | 2021-10-04 | 6,748,567,598 | 0 | 97.1527 | 6,946,350,040 | 2021-09-30 |
| 979 | 2021-09-30 | 6,748,567,598 | 0 | 97.1527 | 6,946,350,040 | 2021-09-30 |
| 980 | 2021-09-29 | 6,748,567,598 | 0 | 97.1527 | 6,946,350,040 | 2021-08-31 |
| 981 | 2021-09-28 | 6,748,567,598 | 0 | 97.1527 | 6,946,350,040 | 2021-08-31 |
| 982 | 2021-09-27 | 6,748,567,598 | 0 | 97.1527 | 6,946,350,040 | 2021-08-31 |
| 983 | 2021-09-24 | 6,748,567,598 | 0 | 97.1527 | 6,946,350,040 | 2021-08-31 |
| 984 | 2021-09-23 | 6,748,567,598 | 0 | 97.1527 | 6,946,350,040 | 2021-08-31 |
| 985 | 2021-09-21 | 6,748,567,598 | 0 | 97.1527 | 6,946,350,040 | 2021-08-31 |
| 986 | 2021-09-20 | 6,748,567,598 | 0 | 97.1527 | 6,946,350,040 | 2021-08-31 |
| 987 | 2021-09-17 | 6,748,567,598 | 0 | 97.1527 | 6,946,350,040 | 2021-08-31 |
| 988 | 2021-09-16 | 6,748,567,598 | 0 | 97.1527 | 6,946,350,040 | 2021-08-31 |
| 989 | 2021-09-15 | 6,748,567,598 | 0 | 97.1527 | 6,946,350,040 | 2021-08-31 |
| 990 | 2021-09-14 | 6,748,567,598 | 0 | 97.1527 | 6,946,350,040 | 2021-08-31 |
| 991 | 2021-09-13 | 6,748,567,598 | 0 | 97.1527 | 6,946,350,040 | 2021-08-31 |
| 992 | 2021-09-10 | 6,748,567,598 | 0 | 97.1527 | 6,946,350,040 | 2021-08-31 |
| 993 | 2021-09-09 | 6,748,567,598 | 0 | 97.1527 | 6,946,350,040 | 2021-08-31 |
| 994 | 2021-09-08 | 6,748,567,598 | 0 | 97.1527 | 6,946,350,040 | 2021-08-31 |
| 995 | 2021-09-07 | 6,748,567,598 | 0 | 97.1527 | 6,946,350,040 | 2021-08-31 |
| 996 | 2021-09-06 | 6,748,567,598 | 0 | 97.1527 | 6,946,350,040 | 2021-08-31 |
| 997 | 2021-09-03 | 6,748,567,598 | 0 | 97.1527 | 6,946,350,040 | 2021-08-31 |
| 998 | 2021-09-02 | 6,748,567,598 | 0 | 97.1527 | 6,946,350,040 | 2021-08-31 |
| 999 | 2021-09-01 | 6,748,567,598 | 0 | 97.1527 | 6,946,350,040 | 2021-08-31 |
| 1000 | 2021-08-31 | 6,748,567,598 | 0 | 97.1527 | 6,946,350,040 | 2021-08-31 |
| 1001 | 2021-08-30 | 6,748,567,598 | 1,000 | 97.1527 | 6,946,350,040 | 2021-07-31 |
| 1002 | 2021-08-27 | 6,748,566,598 | 0 | 97.1527 | 6,946,350,040 | 2021-07-31 |
| 1003 | 2021-08-26 | 6,748,566,598 | 0 | 97.1527 | 6,946,350,040 | 2021-07-31 |
| 1004 | 2021-08-25 | 6,748,566,598 | 4,000 | 97.1527 | 6,946,350,040 | 2021-07-31 |
| 1005 | 2021-08-24 | 6,748,562,598 | 0 | 97.1526 | 6,946,350,040 | 2021-07-31 |
| 1006 | 2021-08-23 | 6,748,562,598 | -160,000 | 97.1526 | 6,946,350,040 | 2021-07-31 |
| 1007 | 2021-08-20 | 6,748,722,598 | 0 | 97.1549 | 6,946,350,040 | 2021-07-31 |
| 1008 | 2021-08-19 | 6,748,722,598 | 0 | 97.1549 | 6,946,350,040 | 2021-07-31 |
| 1009 | 2021-08-18 | 6,748,722,598 | 0 | 97.1549 | 6,946,350,040 | 2021-07-31 |
| 1010 | 2021-08-17 | 6,748,722,598 | 0 | 97.1549 | 6,946,350,040 | 2021-07-31 |
| 1011 | 2021-08-16 | 6,748,722,598 | 0 | 97.1549 | 6,946,350,040 | 2021-07-31 |
| 1012 | 2021-08-13 | 6,748,722,598 | 0 | 97.1549 | 6,946,350,040 | 2021-07-31 |
| 1013 | 2021-08-12 | 6,748,722,598 | 0 | 97.1549 | 6,946,350,040 | 2021-07-31 |
| 1014 | 2021-08-11 | 6,748,722,598 | 0 | 97.1549 | 6,946,350,040 | 2021-07-31 |
| 1015 | 2021-08-10 | 6,748,722,598 | 0 | 97.1549 | 6,946,350,040 | 2021-07-31 |
| 1016 | 2021-08-09 | 6,748,722,598 | 0 | 97.1549 | 6,946,350,040 | 2021-07-31 |
| 1017 | 2021-08-06 | 6,748,722,598 | 0 | 97.1549 | 6,946,350,040 | 2021-07-31 |
| 1018 | 2021-08-05 | 6,748,722,598 | 0 | 97.1549 | 6,946,350,040 | 2021-07-31 |
| 1019 | 2021-08-04 | 6,748,722,598 | 0 | 97.1549 | 6,946,350,040 | 2021-07-31 |
| 1020 | 2021-08-03 | 6,748,722,598 | 222,400 | 97.1549 | 6,946,350,040 | 2021-07-31 |
| 1021 | 2021-08-02 | 6,748,500,198 | 0 | 97.1517 | 6,946,350,040 | 2021-07-31 |
| 1022 | 2021-07-30 | 6,748,500,198 | 0 | 97.1517 | 6,946,350,040 | 2021-06-30 |
| 1023 | 2021-07-29 | 6,748,500,198 | 0 | 97.1517 | 6,946,350,040 | 2021-06-30 |
| 1024 | 2021-07-28 | 6,748,500,198 | -110,000 | 97.1517 | 6,946,350,040 | 2021-06-30 |
| 1025 | 2021-07-27 | 6,748,610,198 | 16,000 | 97.1533 | 6,946,350,040 | 2021-06-30 |
| 1026 | 2021-07-26 | 6,748,594,198 | 688,000 | 97.1531 | 6,946,350,040 | 2021-06-30 |
| 1027 | 2021-07-23 | 6,747,906,198 | 72,000 | 97.1432 | 6,946,350,040 | 2021-06-30 |
| 1028 | 2021-07-22 | 6,747,834,198 | 0 | 97.1422 | 6,946,350,040 | 2021-06-30 |
| 1029 | 2021-07-21 | 6,747,834,198 | 0 | 97.1422 | 6,946,350,040 | 2021-06-30 |
| 1030 | 2021-07-20 | 6,747,834,198 | 800,000 | 97.1422 | 6,946,350,040 | 2021-06-30 |
| 1031 | 2021-07-19 | 6,747,034,198 | 0 | 97.1306 | 6,946,350,040 | 2021-06-30 |
| 1032 | 2021-07-16 | 6,747,034,198 | 0 | 97.1306 | 6,946,350,040 | 2021-06-30 |
| 1033 | 2021-07-15 | 6,747,034,198 | 0 | 97.1306 | 6,946,350,040 | 2021-06-30 |
| 1034 | 2021-07-14 | 6,747,034,198 | 0 | 97.1306 | 6,946,350,040 | 2021-06-30 |
| 1035 | 2021-07-13 | 6,747,034,198 | 0 | 97.1306 | 6,946,350,040 | 2021-06-30 |
| 1036 | 2021-07-12 | 6,747,034,198 | 0 | 97.1306 | 6,946,350,040 | 2021-06-30 |
| 1037 | 2021-07-09 | 6,747,034,198 | 0 | 97.1306 | 6,946,350,040 | 2021-06-30 |
| 1038 | 2021-07-08 | 6,747,034,198 | 0 | 97.1306 | 6,946,350,040 | 2021-06-30 |
| 1039 | 2021-07-07 | 6,747,034,198 | 0 | 97.1306 | 6,946,350,040 | 2021-06-30 |
| 1040 | 2021-07-06 | 6,747,034,198 | 0 | 97.1306 | 6,946,350,040 | 2021-06-30 |
| 1041 | 2021-07-05 | 6,747,034,198 | 0 | 97.1306 | 6,946,350,040 | 2021-06-30 |
| 1042 | 2021-07-02 | 6,747,034,198 | 432,000 | 97.1306 | 6,946,350,040 | 2021-06-30 |
| 1043 | 2021-06-30 | 6,746,602,198 | 0 | 97.1244 | 6,946,350,040 | 2021-06-30 |
| 1044 | 2021-06-29 | 6,746,602,198 | 0 | 97.1244 | 6,946,350,040 | 2021-05-31 |
| 1045 | 2021-06-28 | 6,746,602,198 | 200,000 | 97.1244 | 6,946,350,040 | 2021-05-31 |
| 1046 | 2021-06-25 | 6,746,402,198 | 0 | 97.1215 | 6,946,350,040 | 2021-05-31 |
| 1047 | 2021-06-24 | 6,746,402,198 | 0 | 97.1215 | 6,946,350,040 | 2021-05-31 |
| 1048 | 2021-06-23 | 6,746,402,198 | 0 | 97.1215 | 6,946,350,040 | 2021-05-31 |
| 1049 | 2021-06-22 | 6,746,402,198 | 0 | 97.1215 | 6,946,350,040 | 2021-05-31 |
| 1050 | 2021-06-21 | 6,746,402,198 | 0 | 97.1215 | 6,946,350,040 | 2021-05-31 |
| 1051 | 2021-06-18 | 6,746,402,198 | 0 | 97.1215 | 6,946,350,040 | 2021-05-31 |
| 1052 | 2021-06-17 | 6,746,402,198 | 0 | 97.1215 | 6,946,350,040 | 2021-05-31 |
| 1053 | 2021-06-16 | 6,746,402,198 | 0 | 97.1215 | 6,946,350,040 | 2021-05-31 |
| 1054 | 2021-06-15 | 6,746,402,198 | 72,000 | 97.1215 | 6,946,350,040 | 2021-05-31 |
| 1055 | 2021-06-11 | 6,746,330,198 | 0 | 97.1205 | 6,946,350,040 | 2021-05-31 |
| 1056 | 2021-06-10 | 6,746,330,198 | 0 | 97.1205 | 6,946,350,040 | 2021-05-31 |
| 1057 | 2021-06-09 | 6,746,330,198 | 0 | 97.1205 | 6,946,350,040 | 2021-05-31 |
| 1058 | 2021-06-08 | 6,746,330,198 | 0 | 97.1205 | 6,946,350,040 | 2021-05-31 |
| 1059 | 2021-06-07 | 6,746,330,198 | 56,128,000 | 97.1205 | 6,946,350,040 | 2021-05-31 |
| 1060 | 2021-06-04 | 6,690,202,198 | 64,000 | 96.3125 | 6,946,350,040 | 2021-05-31 |
| 1061 | 2021-06-03 | 6,690,138,198 | 0 | 96.3116 | 6,946,350,040 | 2021-05-31 |
| 1062 | 2021-06-02 | 6,690,138,198 | 0 | 96.3116 | 6,946,350,040 | 2021-05-31 |
| 1063 | 2021-06-01 | 6,690,138,198 | 0 | 96.3116 | 6,946,350,040 | 2021-05-31 |
| 1064 | 2021-05-31 | 6,690,138,198 | 0 | 96.3116 | 6,946,350,040 | 2021-05-31 |
| 1065 | 2021-05-28 | 6,690,138,198 | 0 | 96.3116 | 6,946,350,040 | 2021-04-30 |
| 1066 | 2021-05-27 | 6,690,138,198 | 4,000 | 96.3116 | 6,946,350,040 | 2021-04-30 |
| 1067 | 2021-05-26 | 6,690,134,198 | 0 | 96.3115 | 6,946,350,040 | 2021-04-30 |
| 1068 | 2021-05-25 | 6,690,134,198 | 112,000 | 96.3115 | 6,946,350,040 | 2021-04-30 |
| 1069 | 2021-05-24 | 6,690,022,198 | 368,000 | 96.3099 | 6,946,350,040 | 2021-04-30 |
| 1070 | 2021-05-21 | 6,689,654,198 | -256,000 | 96.3046 | 6,946,350,040 | 2021-04-30 |
| 1071 | 2021-05-20 | 6,689,910,198 | 104,000 | 96.3083 | 6,946,350,040 | 2021-04-30 |
| 1072 | 2021-05-18 | 6,689,806,198 | 0 | 96.3068 | 6,946,350,040 | 2021-04-30 |
| 1073 | 2021-05-17 | 6,689,806,198 | 0 | 96.3068 | 6,946,350,040 | 2021-04-30 |
| 1074 | 2021-05-14 | 6,689,806,198 | 16,000 | 96.3068 | 6,946,350,040 | 2021-04-30 |
| 1075 | 2021-05-13 | 6,689,790,198 | 200,000 | 96.3066 | 6,946,350,040 | 2021-04-30 |
| 1076 | 2021-05-12 | 6,689,590,198 | 0 | 96.3037 | 6,946,350,040 | 2021-04-30 |
| 1077 | 2021-05-11 | 6,689,590,198 | 176,000 | 96.3037 | 6,946,350,040 | 2021-04-30 |
| 1078 | 2021-05-10 | 6,689,414,198 | 0 | 96.3011 | 6,946,350,040 | 2021-04-30 |
| 1079 | 2021-05-07 | 6,689,414,198 | -10,032,000 | 96.3011 | 6,946,350,040 | 2021-04-30 |
| 1080 | 2021-05-06 | 6,699,446,198 | 0 | 96.4456 | 6,946,350,040 | 2021-04-30 |
| 1081 | 2021-05-05 | 6,699,446,198 | 0 | 96.4456 | 6,946,350,040 | 2021-04-30 |
| 1082 | 2021-05-04 | 6,699,446,198 | 40,000 | 96.4456 | 6,946,350,040 | 2021-04-30 |
| 1083 | 2021-05-03 | 6,699,406,198 | 16,000 | 96.4450 | 6,946,350,040 | 2021-04-30 |
| 1084 | 2021-04-30 | 6,699,390,198 | 100,000 | 96.4448 | 6,946,350,040 | 2021-04-30 |
| 1085 | 2021-04-29 | 6,699,290,198 | 0 | 96.4433 | 6,946,350,040 | 2021-03-31 |
| 1086 | 2021-04-28 | 6,699,290,198 | 0 | 96.4433 | 6,946,350,040 | 2021-03-31 |
| 1087 | 2021-04-27 | 6,699,290,198 | 128,000 | 96.4433 | 6,946,350,040 | 2021-03-31 |
| 1088 | 2021-04-26 | 6,699,162,198 | 0 | 96.4415 | 6,946,350,040 | 2021-03-31 |
| 1089 | 2021-04-23 | 6,699,162,198 | 0 | 96.4415 | 6,946,350,040 | 2021-03-31 |
| 1090 | 2021-04-22 | 6,699,162,198 | 0 | 96.4415 | 6,946,350,040 | 2021-03-31 |
| 1091 | 2021-04-21 | 6,699,162,198 | 0 | 96.4415 | 6,946,350,040 | 2021-03-31 |
| 1092 | 2021-04-20 | 6,699,162,198 | 0 | 96.4415 | 6,946,350,040 | 2021-03-31 |
| 1093 | 2021-04-19 | 6,699,162,198 | 0 | 96.4415 | 6,946,350,040 | 2021-03-31 |
| 1094 | 2021-04-16 | 6,699,162,198 | 0 | 96.4415 | 6,946,350,040 | 2021-03-31 |
| 1095 | 2021-04-15 | 6,699,162,198 | 24,000 | 96.4415 | 6,946,350,040 | 2021-03-31 |
| 1096 | 2021-04-14 | 6,699,138,198 | 0 | 96.4411 | 6,946,350,040 | 2021-03-31 |
| 1097 | 2021-04-13 | 6,699,138,198 | 0 | 96.4411 | 6,946,350,040 | 2021-03-31 |
| 1098 | 2021-04-12 | 6,699,138,198 | 0 | 96.4411 | 6,946,350,040 | 2021-03-31 |
| 1099 | 2021-04-09 | 6,699,138,198 | 0 | 96.4411 | 6,946,350,040 | 2021-03-31 |
| 1100 | 2021-04-08 | 6,699,138,198 | -128,000 | 96.4411 | 6,946,350,040 | 2021-03-31 |
| 1101 | 2021-04-07 | 6,699,266,198 | 0 | 96.4430 | 6,946,350,040 | 2021-03-31 |
| 1102 | 2021-04-01 | 6,699,266,198 | 40,000 | 96.4430 | 6,946,350,040 | 2021-03-31 |
| 1103 | 2021-03-31 | 6,699,226,198 | 0 | 96.4424 | 6,946,350,040 | 2021-03-31 |
| 1104 | 2021-03-30 | 6,699,226,198 | 0 | 96.4424 | 6,946,350,040 | 2021-02-28 |
| 1105 | 2021-03-29 | 6,699,226,198 | 80,000 | 96.4424 | 6,946,350,040 | 2021-02-28 |
| 1106 | 2021-03-26 | 6,699,146,198 | 0 | 96.4412 | 6,946,350,040 | 2021-02-28 |
| 1107 | 2021-03-25 | 6,699,146,198 | 0 | 96.4412 | 6,946,350,040 | 2021-02-28 |
| 1108 | 2021-03-24 | 6,699,146,198 | 0 | 96.4412 | 6,946,350,040 | 2021-02-28 |
| 1109 | 2021-03-23 | 6,699,146,198 | 0 | 96.4412 | 6,946,350,040 | 2021-02-28 |
| 1110 | 2021-03-22 | 6,699,146,198 | 32,000 | 96.4412 | 6,946,350,040 | 2021-02-28 |
| 1111 | 2021-03-19 | 6,699,114,198 | 0 | 96.4408 | 6,946,350,040 | 2021-02-28 |
| 1112 | 2021-03-18 | 6,699,114,198 | 0 | 96.4408 | 6,946,350,040 | 2021-02-28 |
| 1113 | 2021-03-17 | 6,699,114,198 | 0 | 96.4408 | 6,946,350,040 | 2021-02-28 |
| 1114 | 2021-03-16 | 6,699,114,198 | 2,560,000 | 96.4408 | 6,946,350,040 | 2021-02-28 |
| 1115 | 2021-03-15 | 6,696,554,198 | 0 | 96.4039 | 6,946,350,040 | 2021-02-28 |
| 1116 | 2021-03-12 | 6,696,554,198 | 0 | 96.4039 | 6,946,350,040 | 2021-02-28 |
| 1117 | 2021-03-11 | 6,696,554,198 | 24,000 | 96.4039 | 6,946,350,040 | 2021-02-28 |
| 1118 | 2021-03-10 | 6,696,530,198 | 16,000 | 96.4036 | 6,946,350,040 | 2021-02-28 |
| 1119 | 2021-03-09 | 6,696,514,198 | 0 | 96.4034 | 6,946,350,040 | 2021-02-28 |
| 1120 | 2021-03-08 | 6,696,514,198 | 296,000 | 96.4034 | 6,946,350,040 | 2021-02-28 |
| 1121 | 2021-03-05 | 6,696,218,198 | 0 | 96.3991 | 6,946,350,040 | 2021-02-28 |
| 1122 | 2021-03-04 | 6,696,218,198 | -152,000 | 96.3991 | 6,946,350,040 | 2021-02-28 |
| 1123 | 2021-03-03 | 6,696,370,198 | 0 | 96.4013 | 6,946,350,040 | 2021-02-28 |
| 1124 | 2021-03-02 | 6,696,370,198 | 0 | 96.4013 | 6,946,350,040 | 2021-02-28 |
| 1125 | 2021-03-01 | 6,696,370,198 | 0 | 96.4013 | 6,946,350,040 | 2021-02-28 |
| 1126 | 2021-02-26 | 6,696,370,198 | 0 | 96.4013 | 6,946,350,040 | 2021-01-31 |
| 1127 | 2021-02-25 | 6,696,370,198 | 0 | 96.4013 | 6,946,350,040 | 2021-01-31 |
| 1128 | 2021-02-24 | 6,696,370,198 | 16,000 | 96.4013 | 6,946,350,040 | 2021-01-31 |
| 1129 | 2021-02-23 | 6,696,354,198 | -368,000 | 96.4010 | 6,946,350,040 | 2021-01-31 |
| 1130 | 2021-02-22 | 6,696,722,198 | -80,000 | 96.4063 | 6,946,350,040 | 2021-01-31 |
| 1131 | 2021-02-19 | 6,696,802,198 | 0 | 96.4075 | 6,946,350,040 | 2021-01-31 |
| 1132 | 2021-02-18 | 6,696,802,198 | -80,000 | 96.4075 | 6,946,350,040 | 2021-01-31 |
| 1133 | 2021-02-17 | 6,696,882,198 | 5,000 | 96.4086 | 6,946,350,040 | 2021-01-31 |
| 1134 | 2021-02-16 | 6,696,877,198 | -6,600 | 96.4086 | 6,946,350,040 | 2021-01-31 |
| 1135 | 2021-02-11 | 6,696,883,798 | 0 | 96.4087 | 6,946,350,040 | 2021-01-31 |
| 1136 | 2021-02-10 | 6,696,883,798 | 0 | 96.4087 | 6,946,350,040 | 2021-01-31 |
| 1137 | 2021-02-09 | 6,696,883,798 | -96,000 | 96.4087 | 6,946,350,040 | 2021-01-31 |
| 1138 | 2021-02-08 | 6,696,979,798 | 0 | 96.4101 | 6,946,350,040 | 2021-01-31 |
| 1139 | 2021-02-05 | 6,696,979,798 | 0 | 96.4101 | 6,946,350,040 | 2021-01-31 |
| 1140 | 2021-02-04 | 6,696,979,798 | -352,000 | 96.4101 | 6,946,350,040 | 2021-01-31 |
| 1141 | 2021-02-03 | 6,697,331,798 | 0 | 96.4151 | 6,946,350,040 | 2021-01-31 |
| 1142 | 2021-02-02 | 6,697,331,798 | 0 | 96.4151 | 6,946,350,040 | 2021-01-31 |
| 1143 | 2021-02-01 | 6,697,331,798 | -120,000 | 96.4151 | 6,946,350,040 | 2021-01-31 |
| 1144 | 2021-01-29 | 6,697,451,798 | 0 | 96.4168 | 6,946,350,040 | 2020-12-31 |
| 1145 | 2021-01-28 | 6,697,451,798 | 8,000 | 96.4168 | 6,946,350,040 | 2020-12-31 |
| 1146 | 2021-01-27 | 6,697,443,798 | 0 | 96.4167 | 6,946,350,040 | 2020-12-31 |
| 1147 | 2021-01-26 | 6,697,443,798 | -72,000 | 96.4167 | 6,946,350,040 | 2020-12-31 |
| 1148 | 2021-01-25 | 6,697,515,798 | -368,000 | 96.4178 | 6,946,350,040 | 2020-12-31 |
| 1149 | 2021-01-22 | 6,697,883,798 | -280,000 | 96.4231 | 6,946,350,040 | 2020-12-31 |
| 1150 | 2021-01-21 | 6,698,163,798 | -552,000 | 96.4271 | 6,946,350,040 | 2020-12-31 |
| 1151 | 2021-01-20 | 6,698,715,798 | -131,000 | 96.4350 | 6,946,350,040 | 2020-12-31 |
| 1152 | 2021-01-19 | 6,698,846,798 | 8,000 | 96.4369 | 6,946,350,040 | 2020-12-31 |
| 1153 | 2021-01-18 | 6,698,838,798 | 55,800,000 | 96.4368 | 6,946,350,040 | 2020-12-31 |
| 1154 | 2021-01-15 | 6,643,038,798 | 88,000 | 95.6335 | 6,946,350,040 | 2020-12-31 |
| 1155 | 2021-01-14 | 6,642,950,798 | 16,000 | 95.6322 | 6,946,350,040 | 2020-12-31 |
| 1156 | 2021-01-13 | 6,642,934,798 | 160,000 | 95.6320 | 6,946,350,040 | 2020-12-31 |
| 1157 | 2021-01-12 | 6,642,774,798 | 0 | 95.6297 | 6,946,350,040 | 2020-12-31 |
| 1158 | 2021-01-11 | 6,642,774,798 | 0 | 95.6297 | 6,946,350,040 | 2020-12-31 |
| 1159 | 2021-01-08 | 6,642,774,798 | 0 | 95.6297 | 6,946,350,040 | 2020-12-31 |
| 1160 | 2021-01-07 | 6,642,774,798 | 0 | 95.6297 | 6,946,350,040 | 2020-12-31 |
| 1161 | 2021-01-06 | 6,642,774,798 | 0 | 95.6297 | 6,946,350,040 | 2020-12-31 |
| 1162 | 2021-01-05 | 6,642,774,798 | -8,000 | 95.6297 | 6,946,350,040 | 2020-12-31 |
| 1163 | 2021-01-04 | 6,642,782,798 | 0 | 95.6298 | 6,946,350,040 | 2020-12-31 |
| 1164 | 2020-12-31 | 6,642,782,798 | 0 | 95.6298 | 6,946,350,040 | 2020-12-31 |
| 1165 | 2020-12-30 | 6,642,782,798 | 74,680,000 | 95.6298 | 6,946,350,040 | 2020-11-30 |
| 1166 | 2020-12-29 | 6,568,102,798 | 0 | 94.5547 | 6,946,350,040 | 2020-11-30 |
| 1167 | 2020-12-28 | 6,568,102,798 | 0 | 94.5547 | 6,946,350,040 | 2020-11-30 |
| 1168 | 2020-12-24 | 6,568,102,798 | 0 | 94.5547 | 6,946,350,040 | 2020-11-30 |
| 1169 | 2020-12-23 | 6,568,102,798 | 32,000 | 94.5547 | 6,946,350,040 | 2020-11-30 |
| 1170 | 2020-12-22 | 6,568,070,798 | 328,000 | 94.5543 | 6,946,350,040 | 2020-11-30 |
| 1171 | 2020-12-21 | 6,567,742,798 | 40,000 | 94.5496 | 6,946,350,040 | 2020-11-30 |
| 1172 | 2020-12-18 | 6,567,702,798 | -32,000 | 94.5490 | 6,946,350,040 | 2020-11-30 |
| 1173 | 2020-12-17 | 6,567,734,798 | 40,000 | 94.5494 | 6,946,350,040 | 2020-11-30 |
| 1174 | 2020-12-16 | 6,567,694,798 | 0 | 94.5489 | 6,946,350,040 | 2020-11-30 |
| 1175 | 2020-12-15 | 6,567,694,798 | 0 | 94.5489 | 6,946,350,040 | 2020-11-30 |
| 1176 | 2020-12-14 | 6,567,694,798 | 0 | 94.5489 | 6,946,350,040 | 2020-11-30 |
| 1177 | 2020-12-11 | 6,567,694,798 | 0 | 94.5489 | 6,946,350,040 | 2020-11-30 |
| 1178 | 2020-12-10 | 6,567,694,798 | 0 | 94.5489 | 6,946,350,040 | 2020-11-30 |
| 1179 | 2020-12-09 | 6,567,694,798 | 0 | 94.5489 | 6,946,350,040 | 2020-11-30 |
| 1180 | 2020-12-08 | 6,567,694,798 | 0 | 94.5489 | 6,946,350,040 | 2020-11-30 |
| 1181 | 2020-12-07 | 6,567,694,798 | 0 | 94.5489 | 6,946,350,040 | 2020-11-30 |
| 1182 | 2020-12-04 | 6,567,694,798 | 0 | 94.5489 | 6,946,350,040 | 2020-11-30 |
| 1183 | 2020-12-03 | 6,567,694,798 | 0 | 94.5489 | 6,946,350,040 | 2020-11-30 |
| 1184 | 2020-12-02 | 6,567,694,798 | 0 | 94.5489 | 6,946,350,040 | 2020-11-30 |
| 1185 | 2020-12-01 | 6,567,694,798 | 8,000 | 94.5489 | 6,946,350,040 | 2020-11-30 |
| 1186 | 2020-11-30 | 6,567,686,798 | 8,000 | 94.5487 | 6,946,350,040 | 2020-11-30 |
| 1187 | 2020-11-27 | 6,567,678,798 | 0 | 94.5486 | 6,946,350,040 | 2020-10-31 |
| 1188 | 2020-11-26 | 6,567,678,798 | 40,000 | 94.5486 | 6,946,350,040 | 2020-10-31 |
| 1189 | 2020-11-25 | 6,567,638,798 | 16,000 | 94.5481 | 6,946,350,040 | 2020-10-31 |
| 1190 | 2020-11-24 | 6,567,622,798 | 0 | 94.5478 | 6,946,350,040 | 2020-10-31 |
| 1191 | 2020-11-23 | 6,567,622,798 | 0 | 94.5478 | 6,946,350,040 | 2020-10-31 |
| 1192 | 2020-11-20 | 6,567,622,798 | 0 | 94.5478 | 6,946,350,040 | 2020-10-31 |
| 1193 | 2020-11-19 | 6,567,622,798 | -24,000 | 94.5478 | 6,946,350,040 | 2020-10-31 |
| 1194 | 2020-11-18 | 6,567,646,798 | 192,000 | 94.5482 | 6,946,350,040 | 2020-10-31 |
| 1195 | 2020-11-17 | 6,567,454,798 | -168,000 | 94.5454 | 6,946,350,040 | 2020-10-31 |
| 1196 | 2020-11-16 | 6,567,622,798 | -16,000 | 94.5478 | 6,946,350,040 | 2020-10-31 |
| 1197 | 2020-11-13 | 6,567,638,798 | -640,000 | 94.5481 | 6,946,350,040 | 2020-10-31 |
| 1198 | 2020-11-12 | 6,568,278,798 | 0 | 94.5573 | 6,946,350,040 | 2020-10-31 |
| 1199 | 2020-11-11 | 6,568,278,798 | 8,000 | 94.5573 | 6,946,350,040 | 2020-10-31 |
| 1200 | 2020-11-10 | 6,568,270,798 | 0 | 94.5572 | 6,946,350,040 | 2020-10-31 |
| 1201 | 2020-11-09 | 6,568,270,798 | 2,400 | 94.5572 | 6,946,350,040 | 2020-10-31 |
| 1202 | 2020-11-06 | 6,568,268,398 | 8,000 | 94.5571 | 6,946,350,040 | 2020-10-31 |
| 1203 | 2020-11-05 | 6,568,260,398 | 192,000 | 94.5570 | 6,946,350,040 | 2020-10-31 |
| 1204 | 2020-11-04 | 6,568,068,398 | 0 | 94.5542 | 6,946,350,040 | 2020-10-31 |
| 1205 | 2020-11-03 | 6,568,068,398 | 0 | 94.5542 | 6,946,350,040 | 2020-10-31 |
| 1206 | 2020-11-02 | 6,568,068,398 | 0 | 94.5542 | 6,946,350,040 | 2020-10-31 |
| 1207 | 2020-10-30 | 6,568,068,398 | 0 | 94.5542 | 6,946,350,040 | 2020-09-30 |
| 1208 | 2020-10-29 | 6,568,068,398 | 0 | 94.5542 | 6,946,350,040 | 2020-09-30 |
| 1209 | 2020-10-28 | 6,568,068,398 | 0 | 94.5542 | 6,946,350,040 | 2020-09-30 |
| 1210 | 2020-10-27 | 6,568,068,398 | 0 | 94.5542 | 6,946,350,040 | 2020-09-30 |
| 1211 | 2020-10-23 | 6,568,068,398 | 27,200 | 94.5542 | 6,946,350,040 | 2020-09-30 |
| 1212 | 2020-10-22 | 6,568,041,198 | 0 | 94.5538 | 6,946,350,040 | 2020-09-30 |
| 1213 | 2020-10-21 | 6,568,041,198 | 8,000 | 94.5538 | 6,946,350,040 | 2020-09-30 |
| 1214 | 2020-10-20 | 6,568,033,198 | 0 | 94.5537 | 6,946,350,040 | 2020-09-30 |
| 1215 | 2020-10-19 | 6,568,033,198 | 0 | 94.5537 | 6,946,350,040 | 2020-09-30 |
| 1216 | 2020-10-16 | 6,568,033,198 | 0 | 94.5537 | 6,946,350,040 | 2020-09-30 |
| 1217 | 2020-10-15 | 6,568,033,198 | 0 | 94.5537 | 6,946,350,040 | 2020-09-30 |
| 1218 | 2020-10-14 | 6,568,033,198 | 0 | 94.5537 | 6,946,350,040 | 2020-09-30 |
| 1219 | 2020-10-12 | 6,568,033,198 | 16,000 | 94.5537 | 6,946,350,040 | 2020-09-30 |
| 1220 | 2020-10-09 | 6,568,017,198 | 136,000 | 94.5535 | 6,946,350,040 | 2020-09-30 |
| 1221 | 2020-10-08 | 6,567,881,198 | -664,000 | 94.5515 | 6,946,350,040 | 2020-09-30 |
| 1222 | 2020-10-07 | 6,568,545,198 | 32,000 | 94.5611 | 6,946,350,040 | 2020-09-30 |
| 1223 | 2020-10-06 | 6,568,513,198 | 66,000 | 94.5606 | 6,946,350,040 | 2020-09-30 |
| 1224 | 2020-10-05 | 6,568,447,198 | -16,000 | 94.5597 | 6,946,350,040 | 2020-09-30 |
| 1225 | 2020-09-30 | 6,568,463,198 | 37,000 | 94.5599 | 6,946,350,040 | 2020-09-30 |
| 1226 | 2020-09-29 | 6,568,426,198 | 8,000 | 94.5594 | 6,946,350,040 | 2020-08-31 |
| 1227 | 2020-09-28 | 6,568,418,198 | 24,000 | 94.5593 | 6,946,350,040 | 2020-08-31 |
| 1228 | 2020-09-25 | 6,568,394,198 | 272,000 | 94.5589 | 6,946,350,040 | 2020-08-31 |
| 1229 | 2020-09-24 | 6,568,122,198 | 40,000 | 94.5550 | 6,946,350,040 | 2020-08-31 |
| 1230 | 2020-09-23 | 6,568,082,198 | 24,000 | 94.5544 | 6,946,350,040 | 2020-08-31 |
| 1231 | 2020-09-22 | 6,568,058,198 | 32,000 | 94.5541 | 6,946,350,040 | 2020-08-31 |
| 1232 | 2020-09-21 | 6,568,026,198 | 64,000 | 94.5536 | 6,946,350,040 | 2020-08-31 |
| 1233 | 2020-09-18 | 6,567,962,198 | 48,000 | 94.5527 | 6,946,350,040 | 2020-08-31 |
| 1234 | 2020-09-17 | 6,567,914,198 | 32,000 | 94.5520 | 6,946,350,040 | 2020-08-31 |
| 1235 | 2020-09-16 | 6,567,882,198 | 16,000 | 94.5516 | 6,946,350,040 | 2020-08-31 |
| 1236 | 2020-09-15 | 6,567,866,198 | 8,000 | 94.5513 | 6,946,350,040 | 2020-08-31 |
| 1237 | 2020-09-14 | 6,567,858,198 | 16,000 | 94.5512 | 6,946,350,040 | 2020-08-31 |
| 1238 | 2020-09-11 | 6,567,842,198 | 8,000 | 94.5510 | 6,946,350,040 | 2020-08-31 |
| 1239 | 2020-09-10 | 6,567,834,198 | 480,000 | 94.5509 | 6,946,350,040 | 2020-08-31 |
| 1240 | 2020-09-09 | 6,567,354,198 | 32,000 | 94.5440 | 6,946,350,040 | 2020-08-31 |
| 1241 | 2020-09-08 | 6,567,322,198 | 40,000 | 94.5435 | 6,946,350,040 | 2020-08-31 |
| 1242 | 2020-09-07 | 6,567,282,198 | -120,000 | 94.5429 | 6,946,350,040 | 2020-08-31 |
| 1243 | 2020-09-04 | 6,567,402,198 | 276,000 | 94.5446 | 6,946,350,040 | 2020-08-31 |
| 1244 | 2020-09-03 | 6,567,126,198 | 16,000 | 94.5407 | 6,946,350,040 | 2020-08-31 |
| 1245 | 2020-09-02 | 6,567,110,198 | 88,000 | 94.5404 | 6,946,350,040 | 2020-08-31 |
| 1246 | 2020-09-01 | 6,567,022,198 | 192,000 | 94.5392 | 6,946,350,040 | 2020-08-31 |
| 1247 | 2020-08-31 | 6,566,830,198 | -88,000 | 94.5364 | 6,946,350,040 | 2020-08-31 |
| 1248 | 2020-08-28 | 6,566,918,198 | -48,000 | 94.5377 | 6,946,350,040 | 2020-07-31 |
| 1249 | 2020-08-27 | 6,566,966,198 | 304,000 | 94.5384 | 6,946,350,040 | 2020-07-31 |
| 1250 | 2020-08-26 | 6,566,662,198 | 136,000 | 94.5340 | 6,946,350,040 | 2020-07-31 |
| 1251 | 2020-08-25 | 6,566,526,198 | 328,000 | 94.5320 | 6,946,350,040 | 2020-07-31 |
| 1252 | 2020-08-24 | 6,566,198,198 | 96,000 | 94.5273 | 6,946,350,040 | 2020-07-31 |
| 1253 | 2020-08-21 | 6,566,102,198 | -120,000 | 94.5259 | 6,946,350,040 | 2020-07-31 |
| 1254 | 2020-08-20 | 6,566,222,198 | 344,000 | 94.5277 | 6,946,350,040 | 2020-07-31 |
| 1255 | 2020-08-19 | 6,565,878,198 | -24,000 | 94.5227 | 6,946,350,040 | 2020-07-31 |
| 1256 | 2020-08-18 | 6,565,902,198 | -616,000 | 94.5231 | 6,946,350,040 | 2020-07-31 |
| 1257 | 2020-08-17 | 6,566,518,198 | 216,000 | 94.5319 | 6,946,350,040 | 2020-07-31 |
| 1258 | 2020-08-14 | 6,566,302,198 | 88,000 | 94.5288 | 6,946,350,040 | 2020-07-31 |
| 1259 | 2020-08-13 | 6,566,214,198 | 64,000 | 94.5275 | 6,946,350,040 | 2020-07-31 |
| 1260 | 2020-08-12 | 6,566,150,198 | 192,000 | 94.5266 | 6,946,350,040 | 2020-07-31 |
| 1261 | 2020-08-11 | 6,565,958,198 | -312,000 | 94.5239 | 6,946,350,040 | 2020-07-31 |
| 1262 | 2020-08-10 | 6,566,270,198 | 632,000 | 94.5284 | 6,946,350,040 | 2020-07-31 |
| 1263 | 2020-08-07 | 6,565,638,198 | -216,000 | 94.5193 | 6,946,350,040 | 2020-07-31 |
| 1264 | 2020-08-06 | 6,565,854,198 | -16,000 | 94.5224 | 6,946,350,040 | 2020-07-31 |
| 1265 | 2020-08-05 | 6,565,870,198 | -48,000 | 94.5226 | 6,946,350,040 | 2020-07-31 |
| 1266 | 2020-08-04 | 6,565,918,198 | 96,000 | 94.5233 | 6,946,350,040 | 2020-07-31 |
| 1267 | 2020-08-03 | 6,565,822,198 | -224,000 | 94.5219 | 6,946,350,040 | 2020-07-31 |
| 1268 | 2020-07-31 | 6,566,046,198 | -88,000 | 94.5251 | 6,946,350,040 | 2020-07-31 |
| 1269 | 2020-07-30 | 6,566,134,198 | -216,000 | 94.5264 | 6,946,350,040 | 2020-06-30 |
| 1270 | 2020-07-29 | 6,566,350,198 | 176,000 | 94.5295 | 6,946,350,040 | 2020-06-30 |
| 1271 | 2020-07-28 | 6,566,174,198 | 192,000 | 94.5270 | 6,946,350,040 | 2020-06-30 |
| 1272 | 2020-07-27 | 6,565,982,198 | 496,000 | 94.5242 | 6,946,350,040 | 2020-06-30 |
| 1273 | 2020-07-24 | 6,565,486,198 | 632,000 | 94.5171 | 6,946,350,040 | 2020-06-30 |
| 1274 | 2020-07-23 | 6,564,854,198 | 864,000 | 94.5080 | 6,946,350,040 | 2020-06-30 |
| 1275 | 2020-07-22 | 6,563,990,198 | 0 | 94.4955 | 6,946,350,040 | 2020-06-30 |
| 1276 | 2020-07-21 | 6,563,990,198 | -48,000 | 94.4955 | 6,946,350,040 | 2020-06-30 |
| 1277 | 2020-07-20 | 6,564,038,198 | 16,000 | 94.4962 | 6,946,350,040 | 2020-06-30 |
| 1278 | 2020-07-17 | 6,564,022,198 | 632,000 | 94.4960 | 6,946,350,040 | 2020-06-30 |
| 1279 | 2020-07-16 | 6,563,390,198 | 32,000 | 94.4869 | 6,946,350,040 | 2020-06-30 |
| 1280 | 2020-07-15 | 6,563,358,198 | 272,000 | 94.4864 | 6,946,350,040 | 2020-06-30 |
| 1281 | 2020-07-14 | 6,563,086,198 | -232,000 | 94.4825 | 6,946,350,040 | 2020-06-30 |
| 1282 | 2020-07-13 | 6,563,318,198 | -56,000 | 94.4859 | 6,946,350,040 | 2020-06-30 |
| 1283 | 2020-07-10 | 6,563,374,198 | -232,000 | 94.4867 | 6,946,350,040 | 2020-06-30 |
| 1284 | 2020-07-09 | 6,563,606,198 | -640,000 | 94.4900 | 6,946,350,040 | 2020-06-30 |
| 1285 | 2020-07-08 | 6,564,246,198 | -96,000 | 94.4992 | 6,946,350,040 | 2020-06-30 |
| 1286 | 2020-07-07 | 6,564,342,198 | 64,000 | 94.5006 | 6,946,350,040 | 2020-06-30 |
| 1287 | 2020-07-06 | 6,564,278,198 | 80,000 | 94.4997 | 6,946,350,040 | 2020-06-30 |
| 1288 | 2020-07-03 | 6,564,198,198 | -152,000 | 94.4985 | 6,946,350,040 | 2020-06-30 |
| 1289 | 2020-07-02 | 6,564,350,198 | -352,000 | 94.5007 | 6,946,350,040 | 2020-06-30 |
| 1290 | 2020-06-30 | 6,564,702,198 | -40,000 | 94.5058 | 6,946,350,040 | 2020-06-30 |
| 1291 | 2020-06-29 | 6,564,742,198 | -1,232,000 | 94.5064 | 6,946,350,040 | 2020-05-31 |
| 1292 | 2020-06-26 | 6,565,974,198 | 392,000 | 94.5241 | 6,946,350,040 | 2020-05-31 |
| 1293 | 2020-06-24 | 6,565,582,198 | 264,000 | 94.5184 | 6,946,350,040 | 2020-05-31 |
| 1294 | 2020-06-23 | 6,565,318,198 | 2,000 | 94.5146 | 6,946,350,040 | 2020-05-31 |
| 1295 | 2020-06-22 | 6,565,316,198 | -40,000 | 94.5146 | 6,946,350,040 | 2020-05-31 |
| 1296 | 2020-06-19 | 6,565,356,198 | 8,000 | 94.5152 | 6,946,350,040 | 2020-05-31 |
| 1297 | 2020-06-18 | 6,565,348,198 | 32,000 | 94.5151 | 6,946,350,040 | 2020-05-31 |
| 1298 | 2020-06-17 | 6,565,316,198 | 8,000 | 94.5146 | 6,946,350,040 | 2020-05-31 |
| 1299 | 2020-06-16 | 6,565,308,198 | 8,000 | 94.5145 | 6,946,350,040 | 2020-05-31 |
| 1300 | 2020-06-15 | 6,565,300,198 | 48,000 | 94.5144 | 6,946,350,040 | 2020-05-31 |
| 1301 | 2020-06-12 | 6,565,252,198 | -8,000 | 94.5137 | 6,946,350,040 | 2020-05-31 |
| 1302 | 2020-06-11 | 6,565,260,198 | 56,000 | 94.5138 | 6,946,350,040 | 2020-05-31 |
| 1303 | 2020-06-10 | 6,565,204,198 | 88,000 | 94.5130 | 6,946,350,040 | 2020-05-31 |
| 1304 | 2020-06-09 | 6,565,116,198 | -240,000 | 94.5117 | 6,946,350,040 | 2020-05-31 |
| 1305 | 2020-06-08 | 6,565,356,198 | -16,000 | 94.5152 | 6,946,350,040 | 2020-05-31 |
| 1306 | 2020-06-05 | 6,565,372,198 | 8,000 | 94.5154 | 6,946,350,040 | 2020-05-31 |
| 1307 | 2020-06-04 | 6,565,364,198 | -32,000 | 94.5153 | 6,946,350,040 | 2020-05-31 |
| 1308 | 2020-06-03 | 6,565,396,198 | -144,000 | 94.5158 | 6,946,350,040 | 2020-05-31 |
| 1309 | 2020-06-02 | 6,565,540,198 | -8,000 | 94.5178 | 6,946,350,040 | 2020-05-31 |
| 1310 | 2020-06-01 | 6,565,548,198 | -142,000 | 94.5180 | 6,946,350,040 | 2020-05-31 |
| 1311 | 2020-05-29 | 6,565,690,198 | 128,000 | 94.5200 | 6,946,350,040 | 2020-04-30 |
| 1312 | 2020-05-28 | 6,565,562,198 | 61,000 | 94.5182 | 6,946,350,040 | 2020-04-30 |
| 1313 | 2020-05-27 | 6,565,501,198 | -8,000 | 94.5173 | 6,946,350,040 | 2020-04-30 |
| 1314 | 2020-05-26 | 6,565,509,198 | -136,000 | 94.5174 | 6,946,350,040 | 2020-04-30 |
| 1315 | 2020-05-25 | 6,565,645,198 | -88,000 | 94.5194 | 6,946,350,040 | 2020-04-30 |
| 1316 | 2020-05-22 | 6,565,733,198 | -264,000 | 94.5206 | 6,946,350,040 | 2020-04-30 |
| 1317 | 2020-05-21 | 6,565,997,198 | -552,000 | 94.5244 | 6,946,350,040 | 2020-04-30 |
| 1318 | 2020-05-20 | 6,566,549,198 | -360,000 | 94.5324 | 6,946,350,040 | 2020-04-30 |
| 1319 | 2020-05-19 | 6,566,909,198 | 176,000 | 94.5376 | 6,946,350,040 | 2020-04-30 |
| 1320 | 2020-05-18 | 6,566,733,198 | 0 | 94.5350 | 6,946,350,040 | 2020-04-30 |
| 1321 | 2020-05-15 | 6,566,733,198 | -8,000 | 94.5350 | 6,946,350,040 | 2020-04-30 |
| 1322 | 2020-05-14 | 6,566,741,198 | 152,000 | 94.5351 | 6,946,350,040 | 2020-04-30 |
| 1323 | 2020-05-13 | 6,566,589,198 | 184,000 | 94.5329 | 6,946,350,040 | 2020-04-30 |
| 1324 | 2020-05-12 | 6,566,405,198 | -112,000 | 94.5303 | 6,946,350,040 | 2020-04-30 |
| 1325 | 2020-05-11 | 6,566,517,198 | -112,000 | 94.5319 | 6,946,350,040 | 2020-04-30 |
| 1326 | 2020-05-08 | 6,566,629,198 | -152,000 | 94.5335 | 6,946,350,040 | 2020-04-30 |
| 1327 | 2020-05-07 | 6,566,781,198 | 0 | 94.5357 | 6,946,350,040 | 2020-04-30 |
| 1328 | 2020-05-06 | 6,566,781,198 | 24,000 | 94.5357 | 6,946,350,040 | 2020-04-30 |
| 1329 | 2020-05-05 | 6,566,757,198 | 152,000 | 94.5354 | 6,946,350,040 | 2020-04-30 |
| 1330 | 2020-05-04 | 6,566,605,198 | 0 | 94.5332 | 6,946,350,040 | 2020-04-30 |
| 1331 | 2020-04-29 | 6,566,605,198 | -72,000 | 94.5332 | 6,946,350,040 | 2020-03-31 |
| 1332 | 2020-04-28 | 6,566,677,198 | -152,000 | 94.5342 | 6,946,350,040 | 2020-03-31 |
| 1333 | 2020-04-27 | 6,566,829,198 | 104,000 | 94.5364 | 6,946,350,040 | 2020-03-31 |
| 1334 | 2020-04-24 | 6,566,725,198 | -320,000 | 94.5349 | 6,946,350,040 | 2020-03-31 |
| 1335 | 2020-04-23 | 6,567,045,198 | -504,000 | 94.5395 | 6,946,350,040 | 2020-03-31 |
| 1336 | 2020-04-22 | 6,567,549,198 | 104,000 | 94.5468 | 6,946,350,040 | 2020-03-31 |
| 1337 | 2020-04-21 | 6,567,445,198 | -552,000 | 94.5453 | 6,946,350,040 | 2020-03-31 |
| 1338 | 2020-04-20 | 6,567,997,198 | 176,000 | 94.5532 | 6,946,350,040 | 2020-03-31 |
| 1339 | 2020-04-17 | 6,567,821,198 | 184,000 | 94.5507 | 6,946,350,040 | 2020-03-31 |
| 1340 | 2020-04-16 | 6,567,637,198 | 191,000 | 94.5480 | 6,946,350,040 | 2020-03-31 |
| 1341 | 2020-04-15 | 6,567,446,198 | 352,000 | 94.5453 | 6,946,350,040 | 2020-03-31 |
| 1342 | 2020-04-14 | 6,567,094,198 | -520,000 | 94.5402 | 6,946,350,040 | 2020-03-31 |
| 1343 | 2020-04-09 | 6,567,614,198 | -864,000 | 94.5477 | 6,946,350,040 | 2020-03-31 |
| 1344 | 2020-04-08 | 6,568,478,198 | 1,512,000 | 94.5601 | 6,946,350,040 | 2020-03-31 |
| 1345 | 2020-04-07 | 6,566,966,198 | 392,000 | 94.5384 | 6,946,350,040 | 2020-03-31 |
| 1346 | 2020-04-06 | 6,566,574,198 | -24,000 | 94.5327 | 6,946,350,040 | 2020-03-31 |
| 1347 | 2020-04-03 | 6,566,598,198 | 336,000 | 94.5331 | 6,946,350,040 | 2020-03-31 |
| 1348 | 2020-04-02 | 6,566,262,198 | 1,216,000 | 94.5282 | 6,946,350,040 | 2020-03-31 |
| 1349 | 2020-04-01 | 6,565,046,198 | 240,000 | 94.5107 | 6,946,350,040 | 2020-03-31 |
| 1350 | 2020-03-31 | 6,564,806,198 | 21,000 | 94.5073 | 6,946,350,040 | 2020-03-31 |
| 1351 | 2020-03-30 | 6,564,785,198 | 776,000 | 94.5070 | 6,946,350,040 | 2020-02-29 |
| 1352 | 2020-03-27 | 6,564,009,198 | 1,588,000 | 94.4958 | 6,946,350,040 | 2020-02-29 |
| 1353 | 2020-03-26 | 6,562,421,198 | -40,000 | 94.4729 | 6,946,350,040 | 2020-02-29 |
| 1354 | 2020-03-25 | 6,562,461,198 | -96,000 | 94.4735 | 6,946,350,040 | 2020-02-29 |
| 1355 | 2020-03-24 | 6,562,557,198 | -144,000 | 94.4749 | 6,946,350,040 | 2020-02-29 |
| 1356 | 2020-03-23 | 6,562,701,198 | 616,000 | 94.4770 | 6,946,350,040 | 2020-02-29 |
| 1357 | 2020-03-20 | 6,562,085,198 | -658,000 | 94.4681 | 6,946,350,040 | 2020-02-29 |
| 1358 | 2020-03-19 | 6,562,743,198 | 80,000 | 94.4776 | 6,946,350,040 | 2020-02-29 |
| 1359 | 2020-03-18 | 6,562,663,198 | -40,000 | 94.4764 | 6,946,350,040 | 2020-02-29 |
| 1360 | 2020-03-17 | 6,562,703,198 | 16,000 | 94.4770 | 6,946,350,040 | 2020-02-29 |
| 1361 | 2020-03-16 | 6,562,687,198 | -136,000 | 94.4768 | 6,946,350,040 | 2020-02-29 |
| 1362 | 2020-03-13 | 6,562,823,198 | -159,600 | 94.4787 | 6,946,350,040 | 2020-02-29 |
| 1363 | 2020-03-12 | 6,562,982,798 | 144,000 | 94.4810 | 6,946,350,040 | 2020-02-29 |
| 1364 | 2020-03-11 | 6,562,838,798 | -48,000 | 94.4790 | 6,946,350,040 | 2020-02-29 |
| 1365 | 2020-03-10 | 6,562,886,798 | 104,000 | 94.4796 | 6,946,350,040 | 2020-02-29 |
| 1366 | 2020-03-09 | 6,562,782,798 | -104,000 | 94.4781 | 6,946,350,040 | 2020-02-29 |
| 1367 | 2020-03-06 | 6,562,886,798 | -312,000 | 94.4796 | 6,946,350,040 | 2020-02-29 |
| 1368 | 2020-03-05 | 6,563,198,798 | -288,000 | 94.4841 | 6,946,350,040 | 2020-02-29 |
| 1369 | 2020-03-04 | 6,563,486,798 | -64,000 | 94.4883 | 6,946,350,040 | 2020-02-29 |
| 1370 | 2020-03-03 | 6,563,550,798 | -360,000 | 94.4892 | 6,946,350,040 | 2020-02-29 |
| 1371 | 2020-03-02 | 6,563,910,798 | -336,000 | 94.4944 | 6,946,350,040 | 2020-02-29 |
| 1372 | 2020-02-28 | 6,564,246,798 | 80,000 | 94.4992 | 6,946,350,040 | 2020-01-31 |
| 1373 | 2020-02-27 | 6,564,166,798 | -104,000 | 94.4981 | 6,946,350,040 | 2020-01-31 |
| 1374 | 2020-02-26 | 6,564,270,798 | -736,000 | 94.4996 | 6,946,350,040 | 2020-01-31 |
| 1375 | 2020-02-25 | 6,565,006,798 | -352,000 | 94.5102 | 6,946,350,040 | 2020-01-31 |
| 1376 | 2020-02-24 | 6,565,358,798 | 328,000 | 94.5152 | 6,946,350,040 | 2020-01-31 |
| 1377 | 2020-02-21 | 6,565,030,798 | -120,000 | 94.5105 | 6,946,350,040 | 2020-01-31 |
| 1378 | 2020-02-20 | 6,565,150,798 | -936,000 | 94.5122 | 6,946,350,040 | 2020-01-31 |
| 1379 | 2020-02-19 | 6,566,086,798 | 240,000 | 94.5257 | 6,946,350,040 | 2020-01-31 |
| 1380 | 2020-02-18 | 6,565,846,798 | 752,000 | 94.5223 | 6,946,350,040 | 2020-01-31 |
| 1381 | 2020-02-17 | 6,565,094,798 | -1,712,000 | 94.5114 | 6,946,350,040 | 2020-01-31 |
| 1382 | 2020-02-14 | 6,566,806,798 | 2,176,000 | 94.5361 | 6,946,350,040 | 2020-01-31 |
| 1383 | 2020-02-13 | 6,564,630,798 | 3,064,000 | 94.5048 | 6,946,350,040 | 2020-01-31 |
| 1384 | 2020-02-12 | 6,561,566,798 | 3,472,000 | 94.4606 | 6,946,350,040 | 2020-01-31 |
| 1385 | 2020-02-11 | 6,558,094,798 | 536,000 | 94.4107 | 6,946,350,040 | 2020-01-31 |
| 1386 | 2020-02-10 | 6,557,558,798 | 632,000 | 94.4029 | 6,946,350,040 | 2020-01-31 |
| 1387 | 2020-02-07 | 6,556,926,798 | 5,280,000 | 94.3938 | 6,946,350,040 | 2020-01-31 |
| 1388 | 2020-02-06 | 6,551,646,798 | 488,000 | 94.3178 | 6,946,350,040 | 2020-01-31 |
| 1389 | 2020-02-05 | 6,551,158,798 | -4,000 | 94.3108 | 6,946,350,040 | 2020-01-31 |
| 1390 | 2020-02-04 | 6,551,162,798 | 16,000 | 94.3109 | 6,946,350,040 | 2020-01-31 |
| 1391 | 2020-02-03 | 6,551,146,798 | 176,000 | 94.3106 | 6,946,350,040 | 2020-01-31 |
| 1392 | 2020-01-31 | 6,550,970,798 | 104,000 | 94.3081 | 6,946,350,040 | 2020-01-31 |
| 1393 | 2020-01-30 | 6,550,866,798 | 88,000 | 94.3066 | 6,946,350,040 | 2019-12-31 |
| 1394 | 2020-01-29 | 6,550,778,798 | 24,000 | 94.3053 | 6,946,350,040 | 2019-12-31 |
| 1395 | 2020-01-24 | 6,550,754,798 | 0 | 94.3050 | 6,946,350,040 | 2019-12-31 |
| 1396 | 2020-01-23 | 6,550,754,798 | 568,000 | 94.3050 | 6,946,350,040 | 2019-12-31 |
| 1397 | 2020-01-22 | 6,550,186,798 | 320,000 | 94.2968 | 6,946,350,040 | 2019-12-31 |
| 1398 | 2020-01-21 | 6,549,866,798 | 80,000 | 94.2922 | 6,946,350,040 | 2019-12-31 |
| 1399 | 2020-01-20 | 6,549,786,798 | 0 | 94.2911 | 6,946,350,040 | 2019-12-31 |
| 1400 | 2020-01-17 | 6,549,786,798 | -936,000 | 94.2911 | 6,946,350,040 | 2019-12-31 |
| 1401 | 2020-01-16 | 6,550,722,798 | 8,000 | 94.3045 | 6,946,350,040 | 2019-12-31 |
| 1402 | 2020-01-15 | 6,550,714,798 | 2,056,000 | 94.3044 | 6,946,350,040 | 2019-12-31 |
| 1403 | 2020-01-14 | 6,548,658,798 | 1,648,000 | 94.2748 | 6,946,350,040 | 2019-12-31 |
| 1404 | 2020-01-13 | 6,547,010,798 | -368,000 | 94.2511 | 6,946,350,040 | 2019-12-31 |
| 1405 | 2020-01-10 | 6,547,378,798 | -272,000 | 94.2564 | 6,946,350,040 | 2019-12-31 |
| 1406 | 2020-01-09 | 6,547,650,798 | -48,000 | 94.2603 | 6,946,350,040 | 2019-12-31 |
| 1407 | 2020-01-08 | 6,547,698,798 | 800,000 | 94.2610 | 6,946,350,040 | 2019-12-31 |
| 1408 | 2020-01-07 | 6,546,898,798 | -32,000 | 94.2495 | 6,946,350,040 | 2019-12-31 |
| 1409 | 2020-01-06 | 6,546,930,798 | 0 | 94.2499 | 6,946,350,040 | 2019-12-31 |
| 1410 | 2020-01-03 | 6,546,930,798 | -56,000 | 94.2499 | 6,946,350,040 | 2019-12-31 |
| 1411 | 2020-01-02 | 6,546,986,798 | -248,000 | 94.2507 | 6,946,350,040 | 2019-12-31 |
| 1412 | 2019-12-31 | 6,547,234,798 | 0 | 94.2543 | 6,946,350,040 | 2019-12-31 |
| 1413 | 2019-12-30 | 6,547,234,798 | 1,696,000 | 94.2543 | 6,946,350,040 | 2019-11-30 |
| 1414 | 2019-12-27 | 6,545,538,798 | 0 | 94.2299 | 6,946,350,040 | 2019-11-30 |
| 1415 | 2019-12-24 | 6,545,538,798 | 0 | 94.2299 | 6,946,350,040 | 2019-11-30 |
| 1416 | 2019-12-23 | 6,545,538,798 | 0 | 94.2299 | 6,946,350,040 | 2019-11-30 |
| 1417 | 2019-12-20 | 6,545,538,798 | 9,000 | 94.2299 | 6,946,350,040 | 2019-11-30 |
| 1418 | 2019-12-19 | 6,545,529,798 | 0 | 94.2298 | 6,946,350,040 | 2019-11-30 |
| 1419 | 2019-12-18 | 6,545,529,798 | -64,000 | 94.2298 | 6,946,350,040 | 2019-11-30 |
| 1420 | 2019-12-17 | 6,545,593,798 | -224,000 | 94.2307 | 6,946,350,040 | 2019-11-30 |
| 1421 | 2019-12-16 | 6,545,817,798 | -832,000 | 94.2339 | 6,946,350,040 | 2019-11-30 |
| 1422 | 2019-12-13 | 6,546,649,798 | -40,000 | 94.2459 | 6,946,350,040 | 2019-11-30 |
| 1423 | 2019-12-12 | 6,546,689,798 | 336,000 | 94.2465 | 6,946,350,040 | 2019-11-30 |
| 1424 | 2019-12-11 | 6,546,353,798 | 0 | 94.2416 | 6,946,350,040 | 2019-11-30 |
| 1425 | 2019-12-10 | 6,546,353,798 | -8,000 | 94.2416 | 6,946,350,040 | 2019-11-30 |
| 1426 | 2019-12-09 | 6,546,361,798 | 0 | 94.2417 | 6,946,350,040 | 2019-11-30 |
| 1427 | 2019-12-06 | 6,546,361,798 | -80,000 | 94.2417 | 6,946,350,040 | 2019-11-30 |
| 1428 | 2019-12-05 | 6,546,441,798 | -10,192,000 | 94.2429 | 6,946,350,040 | 2019-11-30 |
| 1429 | 2019-12-04 | 6,556,633,798 | -39,968,000 | 94.3896 | 6,946,350,040 | 2019-11-30 |
| 1430 | 2019-12-03 | 6,596,601,798 | -30,000,000 | 94.9650 | 6,946,350,040 | 2019-11-30 |
| 1431 | 2019-12-02 | 6,626,601,798 | -17,160,000 | 95.3969 | 6,946,350,040 | 2019-11-30 |
| 1432 | 2019-11-29 | 6,643,761,798 | -11,000,000 | 95.6439 | 6,946,350,040 | 2019-10-31 |
| 1433 | 2019-11-28 | 6,654,761,798 | -31,000 | 95.8023 | 6,946,350,040 | 2019-10-31 |
| 1434 | 2019-11-27 | 6,654,792,798 | 0 | 95.8027 | 6,946,350,040 | 2019-10-31 |
| 1435 | 2019-11-26 | 6,654,792,798 | -40,000 | 95.8027 | 6,946,350,040 | 2019-10-31 |
| 1436 | 2019-11-25 | 6,654,832,798 | 0 | 95.8033 | 6,946,350,040 | 2019-10-31 |
| 1437 | 2019-11-22 | 6,654,832,798 | 0 | 95.8033 | 6,946,350,040 | 2019-10-31 |
| 1438 | 2019-11-21 | 6,654,832,798 | 64,000 | 95.8033 | 6,946,350,040 | 2019-10-31 |
| 1439 | 2019-11-20 | 6,654,768,798 | 0 | 95.8024 | 6,946,350,040 | 2019-10-31 |
| 1440 | 2019-11-19 | 6,654,768,798 | 64,000 | 95.8024 | 6,946,350,040 | 2019-10-31 |
| 1441 | 2019-11-18 | 6,654,704,798 | 0 | 95.8015 | 6,946,350,040 | 2019-10-31 |
| 1442 | 2019-11-15 | 6,654,704,798 | 408,000 | 95.8015 | 6,946,350,040 | 2019-10-31 |
| 1443 | 2019-11-14 | 6,654,296,798 | 0 | 95.7956 | 6,946,350,040 | 2019-10-31 |
| 1444 | 2019-11-13 | 6,654,296,798 | 0 | 95.7956 | 6,946,350,040 | 2019-10-31 |
| 1445 | 2019-11-12 | 6,654,296,798 | 0 | 95.7956 | 6,946,350,040 | 2019-10-31 |
| 1446 | 2019-11-11 | 6,654,296,798 | 0 | 95.7956 | 6,946,350,040 | 2019-10-31 |
| 1447 | 2019-11-08 | 6,654,296,798 | 0 | 95.7956 | 6,946,350,040 | 2019-10-31 |
| 1448 | 2019-11-07 | 6,654,296,798 | 0 | 95.7956 | 6,946,350,040 | 2019-10-31 |
| 1449 | 2019-11-06 | 6,654,296,798 | 0 | 95.7956 | 6,946,350,040 | 2019-10-31 |
| 1450 | 2019-11-05 | 6,654,296,798 | -4,600 | 95.7956 | 6,946,350,040 | 2019-10-31 |
| 1451 | 2019-11-04 | 6,654,301,398 | 0 | 95.7957 | 6,946,350,040 | 2019-10-31 |
| 1452 | 2019-11-01 | 6,654,301,398 | 0 | 95.7957 | 6,946,350,040 | 2019-10-31 |
| 1453 | 2019-10-31 | 6,654,301,398 | -216,000 | 95.7957 | 6,946,350,040 | 2019-10-31 |
| 1454 | 2019-10-30 | 6,654,517,398 | 0 | 95.7988 | 6,946,350,040 | 2019-09-30 |
| 1455 | 2019-10-29 | 6,654,517,398 | 56,000 | 95.7988 | 6,946,350,040 | 2019-09-30 |
| 1456 | 2019-10-28 | 6,654,461,398 | 0 | 95.7980 | 6,946,350,040 | 2019-09-30 |
| 1457 | 2019-10-25 | 6,654,461,398 | 0 | 95.7980 | 6,946,350,040 | 2019-09-30 |
| 1458 | 2019-10-24 | 6,654,461,398 | 0 | 95.7980 | 6,946,350,040 | 2019-09-30 |
| 1459 | 2019-10-23 | 6,654,461,398 | 0 | 95.7980 | 6,946,350,040 | 2019-09-30 |
| 1460 | 2019-10-22 | 6,654,461,398 | 24,000 | 95.7980 | 6,946,350,040 | 2019-09-30 |
| 1461 | 2019-10-21 | 6,654,437,398 | 112,000 | 95.7976 | 6,946,350,040 | 2019-09-30 |
| 1462 | 2019-10-18 | 6,654,325,398 | 24,000 | 95.7960 | 6,946,350,040 | 2019-09-30 |
| 1463 | 2019-10-17 | 6,654,301,398 | 0 | 95.7957 | 6,946,350,040 | 2019-09-30 |
| 1464 | 2019-10-16 | 6,654,301,398 | 24,000 | 95.7957 | 6,946,350,040 | 2019-09-30 |
| 1465 | 2019-10-15 | 6,654,277,398 | 8,000 | 95.7953 | 6,946,350,040 | 2019-09-30 |
| 1466 | 2019-10-14 | 6,654,269,398 | -8,000 | 95.7952 | 6,946,350,040 | 2019-09-30 |
| 1467 | 2019-10-11 | 6,654,277,398 | 0 | 95.7953 | 6,946,350,040 | 2019-09-30 |
| 1468 | 2019-10-10 | 6,654,277,398 | 16,000 | 95.7953 | 6,946,350,040 | 2019-09-30 |
| 1469 | 2019-10-09 | 6,654,261,398 | 224,000 | 95.7951 | 6,946,350,040 | 2019-09-30 |
| 1470 | 2019-10-08 | 6,654,037,398 | 104,000 | 95.7919 | 6,946,350,040 | 2019-09-30 |
| 1471 | 2019-10-04 | 6,653,933,398 | 169,000 | 95.7904 | 6,946,350,040 | 2019-09-30 |
| 1472 | 2019-10-03 | 6,653,764,398 | 80,000 | 95.7879 | 6,946,350,040 | 2019-09-30 |
| 1473 | 2019-10-02 | 6,653,684,398 | 0 | 95.7868 | 6,946,350,040 | 2019-09-30 |
| 1474 | 2019-09-30 | 6,653,684,398 | 0 | 95.7868 | 6,946,350,040 | 2019-09-30 |
| 1475 | 2019-09-27 | 6,653,684,398 | 0 | 95.7868 | 6,946,350,040 | 2019-08-31 |
| 1476 | 2019-09-26 | 6,653,684,398 | 0 | 95.7868 | 6,946,350,040 | 2019-08-31 |
| 1477 | 2019-09-25 | 6,653,684,398 | 0 | 95.7868 | 6,946,350,040 | 2019-08-31 |
| 1478 | 2019-09-24 | 6,653,684,398 | 0 | 95.7868 | 6,946,350,040 | 2019-08-31 |
| 1479 | 2019-09-23 | 6,653,684,398 | 1,192,000 | 95.7868 | 6,946,350,040 | 2019-08-31 |
| 1480 | 2019-09-20 | 6,652,492,398 | -400,000 | 95.7696 | 6,946,350,040 | 2019-08-31 |
| 1481 | 2019-09-19 | 6,652,892,398 | 88,000 | 95.7754 | 6,946,350,040 | 2019-08-31 |
| 1482 | 2019-09-18 | 6,652,804,398 | 80,000 | 95.7741 | 6,946,350,040 | 2019-08-31 |
| 1483 | 2019-09-17 | 6,652,724,398 | 240,000 | 95.7730 | 6,946,350,040 | 2019-08-31 |
| 1484 | 2019-09-16 | 6,652,484,398 | 1,192,000 | 95.7695 | 6,946,350,040 | 2019-08-31 |
| 1485 | 2019-09-13 | 6,651,292,398 | 8,000 | 95.7523 | 6,946,350,040 | 2019-08-31 |
| 1486 | 2019-09-12 | 6,651,284,398 | 0 | 95.7522 | 6,946,350,040 | 2019-08-31 |
| 1487 | 2019-09-11 | 6,651,284,398 | 0 | 95.7522 | 6,946,350,040 | 2019-08-31 |
| 1488 | 2019-09-10 | 6,651,284,398 | 304,000 | 95.7522 | 6,946,350,040 | 2019-08-31 |
| 1489 | 2019-09-09 | 6,650,980,398 | 0 | 95.7478 | 6,946,350,040 | 2019-08-31 |
| 1490 | 2019-09-06 | 6,650,980,398 | 40,000 | 95.7478 | 6,946,350,040 | 2019-08-31 |
| 1491 | 2019-09-05 | 6,650,940,398 | 24,000 | 95.7473 | 6,946,350,040 | 2019-08-31 |
| 1492 | 2019-09-04 | 6,650,916,398 | 0 | 95.7469 | 6,946,350,040 | 2019-08-31 |
| 1493 | 2019-09-03 | 6,650,916,398 | 5,536,000 | 95.7469 | 6,946,350,040 | 2019-08-31 |
| 1494 | 2019-09-02 | 6,645,380,398 | 80,000 | 95.6672 | 6,946,350,040 | 2019-08-31 |
| 1495 | 2019-08-30 | 6,645,300,398 | 1,912,000 | 95.6661 | 6,946,350,040 | 2019-07-31 |
| 1496 | 2019-08-29 | 6,643,388,398 | 4,064,000 | 95.6385 | 6,946,350,040 | 2019-07-31 |
| 1497 | 2019-08-28 | 6,639,324,398 | 1,792,000 | 95.5800 | 6,946,350,040 | 2019-07-31 |
| 1498 | 2019-08-27 | 6,637,532,398 | 923,200 | 95.5542 | 6,946,350,040 | 2019-07-31 |
| 1499 | 2019-08-26 | 6,636,609,198 | -220,000 | 95.5410 | 6,946,350,040 | 2019-07-31 |
| 1500 | 2019-08-23 | 6,636,829,198 | -192,000 | 95.5441 | 6,946,350,040 | 2019-07-31 |
| 1501 | 2019-08-22 | 6,637,021,198 | 0 | 95.5469 | 6,946,350,040 | 2019-07-31 |
| 1502 | 2019-08-21 | 6,637,021,198 | 216,000 | 95.5469 | 6,946,350,040 | 2019-07-31 |
| 1503 | 2019-08-20 | 6,636,805,198 | 0 | 95.5438 | 6,946,350,040 | 2019-07-31 |
| 1504 | 2019-08-19 | 6,636,805,198 | 0 | 95.5438 | 6,946,350,040 | 2019-07-31 |
| 1505 | 2019-08-16 | 6,636,805,198 | 16,000 | 95.5438 | 6,946,350,040 | 2019-07-31 |
| 1506 | 2019-08-15 | 6,636,789,198 | 0 | 95.5435 | 6,946,350,040 | 2019-07-31 |
| 1507 | 2019-08-14 | 6,636,789,198 | 0 | 95.5435 | 6,946,350,040 | 2019-07-31 |
| 1508 | 2019-08-13 | 6,636,789,198 | -8,000 | 95.5435 | 6,946,350,040 | 2019-07-31 |
| 1509 | 2019-08-12 | 6,636,797,198 | 5,000 | 95.5437 | 6,946,350,040 | 2019-07-31 |
| 1510 | 2019-08-09 | 6,636,792,198 | -200,000 | 95.5436 | 6,946,350,040 | 2019-07-31 |
| 1511 | 2019-08-08 | 6,636,992,198 | 0 | 95.5465 | 6,946,350,040 | 2019-07-31 |
| 1512 | 2019-08-07 | 6,636,992,198 | 0 | 95.5465 | 6,946,350,040 | 2019-07-31 |
| 1513 | 2019-08-06 | 6,636,992,198 | 0 | 95.5465 | 6,946,350,040 | 2019-07-31 |
| 1514 | 2019-08-05 | 6,636,992,198 | -5,992,000 | 95.5465 | 6,946,350,040 | 2019-07-31 |
| 1515 | 2019-08-02 | 6,642,984,198 | -4,000,000 | 95.6327 | 6,946,350,040 | 2019-07-31 |
| 1516 | 2019-08-01 | 6,646,984,198 | -6,016,000 | 95.6903 | 6,946,350,040 | 2019-07-31 |
| 1517 | 2019-07-31 | 6,653,000,198 | 3,200,000 | 95.7769 | 6,946,350,040 | 2019-07-31 |
| 1518 | 2019-07-30 | 6,649,800,198 | 0 | 95.7309 | 6,946,350,040 | 2019-06-30 |
| 1519 | 2019-07-29 | 6,649,800,198 | 240,000 | 95.7309 | 6,946,350,040 | 2019-06-30 |
| 1520 | 2019-07-26 | 6,649,560,198 | 16,000 | 95.7274 | 6,946,350,040 | 2019-06-30 |
| 1521 | 2019-07-25 | 6,649,544,198 | 0 | 95.7272 | 6,946,350,040 | 2019-06-30 |
| 1522 | 2019-07-24 | 6,649,544,198 | -80,000 | 95.7272 | 6,946,350,040 | 2019-06-30 |
| 1523 | 2019-07-23 | 6,649,624,198 | -40,000 | 95.7283 | 6,946,350,040 | 2019-06-30 |
| 1524 | 2019-07-22 | 6,649,664,198 | 96,000 | 95.7289 | 6,946,350,040 | 2019-06-30 |
| 1525 | 2019-07-19 | 6,649,568,198 | 304,000 | 95.7275 | 6,946,350,040 | 2019-06-30 |
| 1526 | 2019-07-18 | 6,649,264,198 | -40,000 | 95.7231 | 6,946,350,040 | 2019-06-30 |
| 1527 | 2019-07-17 | 6,649,304,198 | 40,000 | 95.7237 | 6,946,350,040 | 2019-06-30 |
| 1528 | 2019-07-16 | 6,649,264,198 | 736,000 | 95.7231 | 6,946,350,040 | 2019-06-30 |
| 1529 | 2019-07-15 | 6,648,528,198 | 336,000 | 95.7125 | 6,946,350,040 | 2019-06-30 |
| 1530 | 2019-07-12 | 6,648,192,198 | 192,000 | 95.7077 | 6,946,350,040 | 2019-06-30 |
| 1531 | 2019-07-11 | 6,648,000,198 | 296,000 | 95.7049 | 6,946,350,040 | 2019-06-30 |
| 1532 | 2019-07-10 | 6,647,704,198 | 120,000 | 95.7007 | 6,946,350,040 | 2019-06-30 |
| 1533 | 2019-07-09 | 6,647,584,198 | 0 | 95.6990 | 6,946,350,040 | 2019-06-30 |
| 1534 | 2019-07-08 | 6,647,584,198 | 0 | 95.6990 | 6,946,350,040 | 2019-06-30 |
| 1535 | 2019-07-05 | 6,647,584,198 | 856,000 | 95.6990 | 6,946,350,040 | 2019-06-30 |
| 1536 | 2019-07-04 | 6,646,728,198 | 664,000 | 95.6866 | 6,946,350,040 | 2019-06-30 |
| 1537 | 2019-07-03 | 6,646,064,198 | -112,000 | 95.6771 | 6,946,350,040 | 2019-06-30 |
| 1538 | 2019-07-02 | 6,646,176,198 | 40,000 | 95.6787 | 6,946,350,040 | 2019-06-30 |
| 1539 | 2019-06-28 | 6,646,136,198 | 0 | 95.6781 | 6,946,350,040 | 2019-05-31 |
| 1540 | 2019-06-27 | 6,646,136,198 | 0 | 95.6781 | 6,946,350,040 | 2019-05-31 |
| 1541 | 2019-06-26 | 6,646,136,198 | 0 | 95.6781 | 6,946,350,040 | 2019-05-31 |
| 1542 | 2019-06-25 | 6,646,136,198 | 0 | 95.6781 | 6,946,350,040 | 2019-05-31 |
| 1543 | 2019-06-24 | 6,646,136,198 | 0 | 95.6781 | 6,946,350,040 | 2019-05-31 |
| 1544 | 2019-06-21 | 6,646,136,198 | 0 | 95.6781 | 6,946,350,040 | 2019-05-31 |
| 1545 | 2019-06-20 | 6,646,136,198 | -24,000 | 95.6781 | 6,946,350,040 | 2019-05-31 |
| 1546 | 2019-06-19 | 6,646,160,198 | 40,000 | 95.6785 | 6,946,350,040 | 2019-05-31 |
| 1547 | 2019-06-18 | 6,646,120,198 | 0 | 95.6779 | 6,946,350,040 | 2019-05-31 |
| 1548 | 2019-06-17 | 6,646,120,198 | 0 | 95.6779 | 6,946,350,040 | 2019-05-31 |
| 1549 | 2019-06-14 | 6,646,120,198 | 192,000 | 95.6779 | 6,946,350,040 | 2019-05-31 |
| 1550 | 2019-06-13 | 6,645,928,198 | 0 | 95.6751 | 6,946,350,040 | 2019-05-31 |
| 1551 | 2019-06-12 | 6,645,928,198 | 400,000 | 95.6751 | 6,946,350,040 | 2019-05-31 |
| 1552 | 2019-06-11 | 6,645,528,198 | 0 | 95.6694 | 6,946,350,040 | 2019-05-31 |
| 1553 | 2019-06-10 | 6,645,528,198 | 64,000 | 95.6694 | 6,946,350,040 | 2019-05-31 |
| 1554 | 2019-06-06 | 6,645,464,198 | 232,000 | 95.6684 | 6,946,350,040 | 2019-05-31 |
| 1555 | 2019-06-05 | 6,645,232,198 | 208,000 | 95.6651 | 6,946,350,040 | 2019-05-31 |
| 1556 | 2019-06-04 | 6,645,024,198 | -40,000 | 95.6621 | 6,946,350,040 | 2019-05-31 |
| 1557 | 2019-06-03 | 6,645,064,198 | 29,400 | 95.6627 | 6,946,350,040 | 2019-05-31 |
| 1558 | 2019-05-31 | 6,645,034,798 | 464,000 | 95.6623 | 6,946,350,040 | 2019-05-31 |
| 1559 | 2019-05-30 | 6,644,570,798 | 160,000 | 95.6556 | 6,946,350,040 | 2019-04-30 |
| 1560 | 2019-05-29 | 6,644,410,798 | 160,000 | 95.6533 | 6,946,350,040 | 2019-04-30 |
| 1561 | 2019-05-28 | 6,644,250,798 | -64,000 | 95.6510 | 6,946,350,040 | 2019-04-30 |
| 1562 | 2019-05-27 | 6,644,314,798 | 0 | 95.6519 | 6,946,350,040 | 2019-04-30 |
| 1563 | 2019-05-24 | 6,644,314,798 | 0 | 95.6519 | 6,946,350,040 | 2019-04-30 |
| 1564 | 2019-05-23 | 6,644,314,798 | 0 | 95.6519 | 6,946,350,040 | 2019-04-30 |
| 1565 | 2019-05-22 | 6,644,314,798 | 0 | 95.6519 | 6,946,350,040 | 2019-04-30 |
| 1566 | 2019-05-21 | 6,644,314,798 | -824,000 | 95.6519 | 6,946,350,040 | 2019-04-30 |
| 1567 | 2019-05-20 | 6,645,138,798 | 0 | 95.6637 | 6,946,350,040 | 2019-04-30 |
| 1568 | 2019-05-17 | 6,645,138,798 | 80,000 | 95.6637 | 6,946,350,040 | 2019-04-30 |
| 1569 | 2019-05-16 | 6,645,058,798 | 192,000 | 95.6626 | 6,946,350,040 | 2019-04-30 |
| 1570 | 2019-05-15 | 6,644,866,798 | 208,000 | 95.6598 | 6,946,350,040 | 2019-04-30 |
| 1571 | 2019-05-14 | 6,644,658,798 | 0 | 95.6568 | 6,946,350,040 | 2019-04-30 |
| 1572 | 2019-05-10 | 6,644,658,798 | 88,000 | 95.6568 | 6,946,350,040 | 2019-04-30 |
| 1573 | 2019-05-09 | 6,644,570,798 | 0 | 95.6556 | 6,946,350,040 | 2019-04-30 |
| 1574 | 2019-05-08 | 6,644,570,798 | 568,000 | 95.6556 | 6,946,350,040 | 2019-04-30 |
| 1575 | 2019-05-07 | 6,644,002,798 | 0 | 95.6474 | 6,946,350,040 | 2019-04-30 |
| 1576 | 2019-05-06 | 6,644,002,798 | -352,040 | 95.6474 | 6,946,350,040 | 2019-04-30 |
| 1577 | 2019-05-03 | 6,644,354,838 | 200,000 | 95.6525 | 6,946,350,040 | 2019-04-30 |
| 1578 | 2019-05-02 | 6,644,154,838 | 40,000 | 95.6496 | 6,946,350,040 | 2019-04-30 |
| 1579 | 2019-04-30 | 6,644,114,838 | 464,000 | 95.6490 | 6,946,350,040 | 2019-04-30 |
| 1580 | 2019-04-29 | 6,643,650,838 | 0 | 95.6423 | 6,946,350,040 | 2019-03-31 |
| 1581 | 2019-04-26 | 6,643,650,838 | 40,000 | 95.6423 | 6,946,350,040 | 2019-03-31 |
| 1582 | 2019-04-25 | 6,643,610,838 | -32,000 | 95.6418 | 6,946,350,040 | 2019-03-31 |
| 1583 | 2019-04-24 | 6,643,642,838 | 0 | 95.6422 | 6,946,350,040 | 2019-03-31 |
| 1584 | 2019-04-23 | 6,643,642,838 | 0 | 95.6422 | 6,946,350,040 | 2019-03-31 |
| 1585 | 2019-04-18 | 6,643,642,838 | 0 | 95.6422 | 6,946,350,040 | 2019-03-31 |
| 1586 | 2019-04-17 | 6,643,642,838 | 0 | 95.6422 | 6,946,350,040 | 2019-03-31 |
| 1587 | 2019-04-16 | 6,643,642,838 | 680,000 | 95.6422 | 6,946,350,040 | 2019-03-31 |
| 1588 | 2019-04-15 | 6,642,962,838 | -336,000 | 95.6324 | 6,946,350,040 | 2019-03-31 |
| 1589 | 2019-04-12 | 6,643,298,838 | 5,136,000 | 95.6373 | 6,946,350,040 | 2019-03-31 |
| 1590 | 2019-04-11 | 6,638,162,838 | -150,400 | 95.5633 | 6,946,350,040 | 2019-03-31 |
| 1591 | 2019-04-10 | 6,638,313,238 | 264,000 | 95.5655 | 6,946,350,040 | 2019-03-31 |
| 1592 | 2019-04-09 | 6,638,049,238 | 0 | 95.5617 | 6,946,350,040 | 2019-03-31 |
| 1593 | 2019-04-08 | 6,638,049,238 | 64,000 | 95.5617 | 6,946,350,040 | 2019-03-31 |
| 1594 | 2019-04-04 | 6,637,985,238 | 96,000 | 95.5608 | 6,946,350,040 | 2019-03-31 |
| 1595 | 2019-04-03 | 6,637,889,238 | 0 | 95.5594 | 6,946,350,040 | 2019-03-31 |
| 1596 | 2019-04-02 | 6,637,889,238 | 64,000 | 95.5594 | 6,946,350,040 | 2019-03-31 |
| 1597 | 2019-04-01 | 6,637,825,238 | -200,000 | 95.5585 | 6,946,350,040 | 2019-03-31 |
| 1598 | 2019-03-29 | 6,638,025,238 | 1,152,000 | 95.5613 | 6,946,350,040 | 2019-02-28 |
| 1599 | 2019-03-28 | 6,636,873,238 | 0 | 95.5448 | 6,946,350,040 | 2019-02-28 |
| 1600 | 2019-03-27 | 6,636,873,238 | 33,600 | 95.5448 | 6,946,350,040 | 2019-02-28 |
| 1601 | 2019-03-26 | 6,636,839,638 | -40,000 | 95.5443 | 6,946,350,040 | 2019-02-28 |
| 1602 | 2019-03-25 | 6,636,879,638 | 544,000 | 95.5448 | 6,946,350,040 | 2019-02-28 |
| 1603 | 2019-03-22 | 6,636,335,638 | 696,200 | 95.5370 | 6,946,350,040 | 2019-02-28 |
| 1604 | 2019-03-21 | 6,635,639,438 | 360,000 | 95.5270 | 6,946,350,040 | 2019-02-28 |
| 1605 | 2019-03-20 | 6,635,279,438 | 56,000 | 95.5218 | 6,946,350,040 | 2019-02-28 |
| 1606 | 2019-03-19 | 6,635,223,438 | 624,000 | 95.5210 | 6,946,350,040 | 2019-02-28 |
| 1607 | 2019-03-18 | 6,634,599,438 | 165,000 | 95.5120 | 6,946,350,040 | 2019-02-28 |
| 1608 | 2019-03-15 | 6,634,434,438 | 1,400,000 | 95.5096 | 6,946,350,040 | 2019-02-28 |
| 1609 | 2019-03-14 | 6,633,034,438 | -8,000 | 95.4895 | 6,946,350,040 | 2019-02-28 |
| 1610 | 2019-03-13 | 6,633,042,438 | -72,000 | 95.4896 | 6,946,350,040 | 2019-02-28 |
| 1611 | 2019-03-12 | 6,633,114,438 | 0 | 95.4906 | 6,946,350,040 | 2019-02-28 |
| 1612 | 2019-03-11 | 6,633,114,438 | 56,000 | 95.4906 | 6,946,350,040 | 2019-02-28 |
| 1613 | 2019-03-08 | 6,633,058,438 | 448,000 | 95.4898 | 6,946,350,040 | 2019-02-28 |
| 1614 | 2019-03-07 | 6,632,610,438 | 0 | 95.4834 | 6,946,350,040 | 2019-02-28 |
| 1615 | 2019-03-06 | 6,632,610,438 | 0 | 95.4834 | 6,946,350,040 | 2019-02-28 |
| 1616 | 2019-03-05 | 6,632,610,438 | 68,000 | 95.4834 | 6,946,350,040 | 2019-02-28 |
| 1617 | 2019-03-04 | 6,632,542,438 | 1,128,000 | 95.4824 | 6,946,350,040 | 2019-02-28 |
| 1618 | 2019-03-01 | 6,631,414,438 | 0 | 95.4662 | 6,946,350,040 | 2019-02-28 |
| 1619 | 2019-02-28 | 6,631,414,438 | -120,000 | 95.4662 | 6,946,350,040 | 2019-02-28 |
| 1620 | 2019-02-27 | 6,631,534,438 | 640,000 | 95.4679 | 6,946,350,040 | 2019-01-31 |
| 1621 | 2019-02-26 | 6,630,894,438 | 1,152,000 | 95.4587 | 6,946,350,040 | 2019-01-31 |
| 1622 | 2019-02-25 | 6,629,742,438 | 760,000 | 95.4421 | 6,946,350,040 | 2019-01-31 |
| 1623 | 2019-02-22 | 6,628,982,438 | 488,000 | 95.4312 | 6,946,350,040 | 2019-01-31 |
| 1624 | 2019-02-21 | 6,628,494,438 | 440,000 | 95.4241 | 6,946,350,040 | 2019-01-31 |
| 1625 | 2019-02-20 | 6,628,054,438 | 0 | 95.4178 | 6,946,350,040 | 2019-01-31 |
| 1626 | 2019-02-19 | 6,628,054,438 | -160,000 | 95.4178 | 6,946,350,040 | 2019-01-31 |
| 1627 | 2019-02-18 | 6,628,214,438 | 8,000 | 95.4201 | 6,946,350,040 | 2019-01-31 |
| 1628 | 2019-02-15 | 6,628,206,438 | 712,000 | 95.4200 | 6,946,350,040 | 2019-01-31 |
| 1629 | 2019-02-14 | 6,627,494,438 | 165,080,000 | 95.4097 | 6,946,350,040 | 2019-01-31 |
| 1630 | 2019-02-13 | 6,462,414,438 | 480,000 | 93.0332 | 6,946,350,040 | 2019-01-31 |
| 1631 | 2019-02-12 | 6,461,934,438 | 360,000 | 93.0263 | 6,946,350,040 | 2019-01-31 |
| 1632 | 2019-02-11 | 6,461,574,438 | -64,000 | 93.0211 | 6,946,350,040 | 2019-01-31 |
| 1633 | 2019-02-08 | 6,461,638,438 | 264,000 | 93.0221 | 6,946,350,040 | 2019-01-31 |
| 1634 | 2019-02-04 | 6,461,374,438 | 0 | 93.0183 | 6,946,350,040 | 2019-01-31 |
| 1635 | 2019-02-01 | 6,461,374,438 | 32,000 | 93.0183 | 6,946,350,040 | 2019-01-31 |
| 1636 | 2019-01-31 | 6,461,342,438 | 373,000 | 93.0178 | 6,946,350,040 | 2019-01-31 |
| 1637 | 2019-01-30 | 6,460,969,438 | 368,000 | 93.0124 | 6,946,350,040 | 2018-12-31 |
| 1638 | 2019-01-29 | 6,460,601,438 | -152,000 | 93.0071 | 6,946,350,040 | 2018-12-31 |
| 1639 | 2019-01-28 | 6,460,753,438 | -440,000 | 93.0093 | 6,946,350,040 | 2018-12-31 |
| 1640 | 2019-01-25 | 6,461,193,438 | 320,000 | 93.0157 | 6,946,350,040 | 2018-12-31 |
| 1641 | 2019-01-24 | 6,460,873,438 | -64,000 | 93.0111 | 6,946,350,040 | 2018-12-31 |
| 1642 | 2019-01-23 | 6,460,937,438 | 136,000 | 93.0120 | 6,946,350,040 | 2018-12-31 |
| 1643 | 2019-01-22 | 6,460,801,438 | 120,000 | 93.0100 | 6,946,350,040 | 2018-12-31 |
| 1644 | 2019-01-21 | 6,460,681,438 | 136,000 | 93.0083 | 6,946,350,040 | 2018-12-31 |
| 1645 | 2019-01-18 | 6,460,545,438 | -232,000 | 93.0063 | 6,946,350,040 | 2018-12-31 |
| 1646 | 2019-01-17 | 6,460,777,438 | 48,000 | 93.0097 | 6,946,350,040 | 2018-12-31 |
| 1647 | 2019-01-16 | 6,460,729,438 | 20,680,000 | 93.0090 | 6,946,350,040 | 2018-12-31 |
| 1648 | 2019-01-15 | 6,440,049,438 | -32,000 | 92.7113 | 6,946,350,040 | 2018-12-31 |
| 1649 | 2019-01-14 | 6,440,081,438 | -480,000 | 92.7117 | 6,946,350,040 | 2018-12-31 |
| 1650 | 2019-01-11 | 6,440,561,438 | 5,456,000 | 92.7186 | 6,946,350,040 | 2018-12-31 |
| 1651 | 2019-01-10 | 6,435,105,438 | 184,000 | 92.6401 | 6,946,350,040 | 2018-12-31 |
| 1652 | 2019-01-09 | 6,434,921,438 | -480,000 | 92.6374 | 6,946,350,040 | 2018-12-31 |
| 1653 | 2019-01-08 | 6,435,401,438 | 120,000 | 92.6444 | 6,946,350,040 | 2018-12-31 |
| 1654 | 2019-01-07 | 6,435,281,438 | 9,416,000 | 92.6426 | 6,946,350,040 | 2018-12-31 |
| 1655 | 2019-01-04 | 6,425,865,438 | 7,472,000 | 92.5071 | 6,946,350,040 | 2018-12-31 |
| 1656 | 2019-01-03 | 6,418,393,438 | 32,680,000 | 92.3995 | 6,946,350,040 | 2018-12-31 |
| 1657 | 2019-01-02 | 6,385,713,438 | -61,720,000 | 91.9290 | 6,946,350,040 | 2018-12-31 |
| 1658 | 2018-12-31 | 6,447,433,438 | 0 | 92.8176 | 6,946,350,040 | 2018-12-31 |
| 1659 | 2018-12-28 | 6,447,433,438 | 240,000 | 92.8176 | 6,946,350,040 | 2018-11-30 |
| 1660 | 2018-12-27 | 6,447,193,438 | 0 | 92.8141 | 6,946,350,040 | 2018-11-30 |
| 1661 | 2018-12-24 | 6,447,193,438 | 0 | 92.8141 | 6,946,350,040 | 2018-11-30 |
| 1662 | 2018-12-21 | 6,447,193,438 | 0 | 92.8141 | 6,946,350,040 | 2018-11-30 |
| 1663 | 2018-12-20 | 6,447,193,438 | 0 | 92.8141 | 6,946,350,040 | 2018-11-30 |
| 1664 | 2018-12-19 | 6,447,193,438 | 0 | 92.8141 | 6,946,350,040 | 2018-11-30 |
| 1665 | 2018-12-18 | 6,447,193,438 | 0 | 92.8141 | 6,946,350,040 | 2018-11-30 |
| 1666 | 2018-12-17 | 6,447,193,438 | 0 | 92.8141 | 6,946,350,040 | 2018-11-30 |
| 1667 | 2018-12-14 | 6,447,193,438 | 0 | 92.8141 | 6,946,350,040 | 2018-11-30 |
| 1668 | 2018-12-13 | 6,447,193,438 | 0 | 92.8141 | 6,946,350,040 | 2018-11-30 |
| 1669 | 2018-12-12 | 6,447,193,438 | 0 | 92.8141 | 6,946,350,040 | 2018-11-30 |
| 1670 | 2018-12-11 | 6,447,193,438 | 0 | 92.8141 | 6,946,350,040 | 2018-11-30 |
| 1671 | 2018-12-10 | 6,447,193,438 | 0 | 92.8141 | 6,946,350,040 | 2018-11-30 |
| 1672 | 2018-12-07 | 6,447,193,438 | 0 | 92.8141 | 6,946,350,040 | 2018-11-30 |
| 1673 | 2018-12-06 | 6,447,193,438 | 0 | 92.8141 | 6,946,350,040 | 2018-11-30 |
| 1674 | 2018-12-05 | 6,447,193,438 | 0 | 92.8141 | 6,946,350,040 | 2018-11-30 |
| 1675 | 2018-12-04 | 6,447,193,438 | 0 | 92.8141 | 6,946,350,040 | 2018-11-30 |
| 1676 | 2018-12-03 | 6,447,193,438 | 0 | 92.8141 | 6,946,350,040 | 2018-11-30 |
| 1677 | 2018-11-30 | 6,447,193,438 | 0 | 92.8141 | 6,946,350,040 | 2018-11-30 |
| 1678 | 2018-11-29 | 6,447,193,438 | 0 | 92.8141 | 6,946,350,040 | 2018-10-31 |
| 1679 | 2018-11-28 | 6,447,193,438 | 5,000 | 92.8141 | 6,946,350,040 | 2018-10-31 |
| 1680 | 2018-11-27 | 6,447,188,438 | 0 | 92.8140 | 6,946,350,040 | 2018-10-31 |
| 1681 | 2018-11-26 | 6,447,188,438 | 0 | 92.8140 | 6,946,350,040 | 2018-10-31 |
| 1682 | 2018-11-23 | 6,447,188,438 | 0 | 92.8140 | 6,946,350,040 | 2018-10-31 |
| 1683 | 2018-11-22 | 6,447,188,438 | 0 | 92.8140 | 6,946,350,040 | 2018-10-31 |
| 1684 | 2018-11-21 | 6,447,188,438 | 0 | 92.8140 | 6,946,350,040 | 2018-10-31 |
| 1685 | 2018-11-20 | 6,447,188,438 | 3,112,000 | 92.8140 | 6,946,350,040 | 2018-10-31 |
| 1686 | 2018-11-19 | 6,444,076,438 | 0 | 92.7692 | 6,946,350,040 | 2018-10-31 |
| 1687 | 2018-11-16 | 6,444,076,438 | 4,923,000 | 92.7692 | 6,946,350,040 | 2018-10-31 |
| 1688 | 2018-11-15 | 6,439,153,438 | -944,000 | 92.6984 | 6,946,350,040 | 2018-10-31 |
| 1689 | 2018-11-14 | 6,440,097,438 | -72,000 | 92.7120 | 6,946,350,040 | 2018-10-31 |
| 1690 | 2018-11-13 | 6,440,169,438 | -2,128,000 | 92.7130 | 6,946,350,040 | 2018-10-31 |
| 1691 | 2018-11-12 | 6,442,297,438 | -1,496,000 | 92.7436 | 6,946,350,040 | 2018-10-31 |
| 1692 | 2018-11-09 | 6,443,793,438 | 160,000 | 92.7652 | 6,946,350,040 | 2018-10-31 |
| 1693 | 2018-11-08 | 6,443,633,438 | 0 | 92.7629 | 6,946,350,040 | 2018-10-31 |
| 1694 | 2018-11-07 | 6,443,633,438 | 120,000 | 92.7629 | 6,946,350,040 | 2018-10-31 |
| 1695 | 2018-11-06 | 6,443,513,438 | -2,920,000 | 92.7611 | 6,946,350,040 | 2018-10-31 |
| 1696 | 2018-11-05 | 6,446,433,438 | -520,000 | 92.8032 | 6,946,350,040 | 2018-10-31 |
| 1697 | 2018-11-02 | 6,446,953,438 | -848,000 | 92.8107 | 6,946,350,040 | 2018-10-31 |
| 1698 | 2018-11-01 | 6,447,801,438 | -344,000 | 92.8229 | 6,946,350,040 | 2018-10-31 |
| 1699 | 2018-10-31 | 6,448,145,438 | -600,000 | 92.8278 | 6,946,350,040 | 2018-10-31 |
| 1700 | 2018-10-30 | 6,448,745,438 | 200,000 | 92.8365 | 6,946,350,040 | 2018-09-30 |
| 1701 | 2018-10-29 | 6,448,545,438 | 200 | 92.8336 | 6,946,350,040 | 2018-09-30 |
| 1702 | 2018-10-26 | 6,448,545,238 | 0 | 92.8336 | 6,946,350,040 | 2018-09-30 |
| 1703 | 2018-10-25 | 6,448,545,238 | -200,000 | 92.8336 | 6,946,350,040 | 2018-09-30 |
| 1704 | 2018-10-24 | 6,448,745,238 | 0 | 92.8365 | 6,946,350,040 | 2018-09-30 |
| 1705 | 2018-10-23 | 6,448,745,238 | 0 | 92.8365 | 6,946,350,040 | 2018-09-30 |
| 1706 | 2018-10-22 | 6,448,745,238 | 0 | 92.8365 | 6,946,350,040 | 2018-09-30 |
| 1707 | 2018-10-19 | 6,448,745,238 | 0 | 92.8365 | 6,946,350,040 | 2018-09-30 |
| 1708 | 2018-10-18 | 6,448,745,238 | 1,064,000 | 92.8365 | 6,946,350,040 | 2018-09-30 |
| 1709 | 2018-10-16 | 6,447,681,238 | 0 | 92.8211 | 6,946,350,040 | 2018-09-30 |
| 1710 | 2018-10-15 | 6,447,681,238 | 0 | 92.8211 | 6,946,350,040 | 2018-09-30 |
| 1711 | 2018-10-12 | 6,447,681,238 | -1,320,000 | 92.8211 | 6,946,350,040 | 2018-09-30 |
| 1712 | 2018-10-11 | 6,449,001,238 | -128,000 | 92.8401 | 6,946,350,040 | 2018-09-30 |
| 1713 | 2018-10-10 | 6,449,129,238 | -2,000,000 | 92.8420 | 6,946,350,040 | 2018-09-30 |
| 1714 | 2018-10-09 | 6,451,129,238 | 0 | 92.8708 | 6,946,350,040 | 2018-09-30 |
| 1715 | 2018-10-08 | 6,451,129,238 | 0 | 92.8708 | 6,946,350,040 | 2018-09-30 |
| 1716 | 2018-10-05 | 6,451,129,238 | -2,080,000 | 92.8708 | 6,946,350,040 | 2018-09-30 |
| 1717 | 2018-10-04 | 6,453,209,238 | -2,048,000 | 92.9007 | 6,946,350,040 | 2018-09-30 |
| 1718 | 2018-10-03 | 6,455,257,238 | 240,000 | 92.9302 | 6,946,350,040 | 2018-09-30 |
| 1719 | 2018-10-02 | 6,455,017,238 | 0 | 92.9267 | 6,946,350,040 | 2018-09-30 |
| 1720 | 2018-09-28 | 6,455,017,238 | -8,000 | 92.9267 | 6,946,350,040 | 2018-08-31 |
| 1721 | 2018-09-27 | 6,455,025,238 | -103,000 | 92.9269 | 6,946,350,040 | 2018-08-31 |
| 1722 | 2018-09-26 | 6,455,128,238 | 0 | 92.9283 | 6,946,350,040 | 2018-08-31 |
| 1723 | 2018-09-24 | 6,455,128,238 | 448,000 | 92.9283 | 6,946,350,040 | 2018-08-31 |
| 1724 | 2018-09-21 | 6,454,680,238 | 0 | 92.9219 | 6,946,350,040 | 2018-08-31 |
| 1725 | 2018-09-20 | 6,454,680,238 | 0 | 92.9219 | 6,946,350,040 | 2018-08-31 |
| 1726 | 2018-09-19 | 6,454,680,238 | 8,000 | 92.9219 | 6,946,350,040 | 2018-08-31 |
| 1727 | 2018-09-18 | 6,454,672,238 | 0 | 92.9218 | 6,946,350,040 | 2018-08-31 |
| 1728 | 2018-09-17 | 6,454,672,238 | 0 | 92.9218 | 6,946,350,040 | 2018-08-31 |
| 1729 | 2018-09-14 | 6,454,672,238 | 0 | 92.9218 | 6,946,350,040 | 2018-08-31 |
| 1730 | 2018-09-13 | 6,454,672,238 | 0 | 92.9218 | 6,946,350,040 | 2018-08-31 |
| 1731 | 2018-09-12 | 6,454,672,238 | 1,200 | 92.9218 | 6,946,350,040 | 2018-08-31 |
| 1732 | 2018-09-11 | 6,454,671,038 | 0 | 92.9218 | 6,946,350,040 | 2018-08-31 |
| 1733 | 2018-09-10 | 6,454,671,038 | -600,000 | 92.9218 | 6,946,350,040 | 2018-08-31 |
| 1734 | 2018-09-07 | 6,455,271,038 | -1,144,000 | 92.9304 | 6,946,350,040 | 2018-08-31 |
| 1735 | 2018-09-06 | 6,456,415,038 | -120,000 | 92.9469 | 6,946,350,040 | 2018-08-31 |
| 1736 | 2018-09-05 | 6,456,535,038 | 88,000 | 92.9486 | 6,946,350,040 | 2018-08-31 |
| 1737 | 2018-09-04 | 6,456,447,038 | -64,000 | 92.9473 | 6,946,350,040 | 2018-08-31 |
| 1738 | 2018-09-03 | 6,456,511,038 | -928,000 | 92.9483 | 6,946,350,040 | 2018-08-31 |
| 1739 | 2018-08-31 | 6,457,439,038 | -200,000 | 92.9616 | 6,946,350,040 | 2018-08-31 |
| 1740 | 2018-08-30 | 6,457,639,038 | -15,416,000 | 92.9645 | 6,946,350,040 | 2018-07-31 |
| 1741 | 2018-08-29 | 6,473,055,038 | -18,400,000 | 93.1864 | 6,946,350,040 | 2018-07-31 |
| 1742 | 2018-08-28 | 6,491,455,038 | 40,000 | 93.4513 | 6,946,350,040 | 2018-07-31 |
| 1743 | 2018-08-27 | 6,491,415,038 | -2,488,000 | 93.4507 | 6,946,350,040 | 2018-07-31 |
| 1744 | 2018-08-24 | 6,493,903,038 | -13,232,000 | 93.4866 | 6,946,350,040 | 2018-07-31 |
| 1745 | 2018-08-23 | 6,507,135,038 | -648,000 | 93.6770 | 6,946,350,040 | 2018-07-31 |
| 1746 | 2018-08-22 | 6,507,783,038 | 640,000 | 93.6864 | 6,946,350,040 | 2018-07-31 |
| 1747 | 2018-08-21 | 6,507,143,038 | -411,800 | 93.6772 | 6,946,350,040 | 2018-07-31 |
| 1748 | 2018-08-20 | 6,507,554,838 | 224,000 | 93.6831 | 6,946,350,040 | 2018-07-31 |
| 1749 | 2018-08-17 | 6,507,330,838 | 728,000 | 93.6799 | 6,946,350,040 | 2018-07-31 |
| 1750 | 2018-08-16 | 6,506,602,838 | 72,000 | 93.6694 | 6,946,350,040 | 2018-07-31 |
| 1751 | 2018-08-15 | 6,506,530,838 | 0 | 93.6683 | 6,946,350,040 | 2018-07-31 |
| 1752 | 2018-08-14 | 6,506,530,838 | 176,000 | 93.6683 | 6,946,350,040 | 2018-07-31 |
| 1753 | 2018-08-13 | 6,506,354,838 | 80,000 | 93.6658 | 6,946,350,040 | 2018-07-31 |
| 1754 | 2018-08-10 | 6,506,274,838 | 104,000 | 93.6647 | 6,946,350,040 | 2018-07-31 |
| 1755 | 2018-08-09 | 6,506,170,838 | 1,264,000 | 93.6632 | 6,946,350,040 | 2018-07-31 |
| 1756 | 2018-08-08 | 6,504,906,838 | -160,000 | 93.6450 | 6,946,350,040 | 2018-07-31 |
| 1757 | 2018-08-07 | 6,505,066,838 | -120,000 | 93.6473 | 6,946,350,040 | 2018-07-31 |
| 1758 | 2018-08-06 | 6,505,186,838 | 264,000 | 93.6490 | 6,946,350,040 | 2018-07-31 |
| 1759 | 2018-08-03 | 6,504,922,838 | 960,000 | 93.6452 | 6,946,350,040 | 2018-07-31 |
| 1760 | 2018-08-02 | 6,503,962,838 | 640,000 | 93.6314 | 6,946,350,040 | 2018-07-31 |
| 1761 | 2018-08-01 | 6,503,322,838 | 0 | 93.6222 | 6,946,350,040 | 2018-07-31 |
| 1762 | 2018-07-31 | 6,503,322,838 | 24,000 | 93.6222 | 6,946,350,040 | 2018-07-31 |
| 1763 | 2018-07-30 | 6,503,298,838 | 0 | 93.6218 | 6,946,350,040 | 2018-06-30 |
| 1764 | 2018-07-27 | 6,503,298,838 | -64,000 | 93.6218 | 6,946,350,040 | 2018-06-30 |
| 1765 | 2018-07-26 | 6,503,362,838 | 160,000 | 93.6227 | 6,946,350,040 | 2018-06-30 |
| 1766 | 2018-07-25 | 6,503,202,838 | 0 | 93.6204 | 6,946,350,040 | 2018-06-30 |
| 1767 | 2018-07-24 | 6,503,202,838 | 20,000 | 93.6204 | 6,946,350,040 | 2018-06-30 |
| 1768 | 2018-07-23 | 6,503,182,838 | 0 | 93.6201 | 6,946,350,040 | 2018-06-30 |
| 1769 | 2018-07-20 | 6,503,182,838 | 296,000 | 93.6201 | 6,946,350,040 | 2018-06-30 |
| 1770 | 2018-07-19 | 6,502,886,838 | 120,000 | 93.6159 | 6,946,350,040 | 2018-06-30 |
| 1771 | 2018-07-18 | 6,502,766,838 | 888,000 | 93.6142 | 6,946,350,040 | 2018-06-30 |
| 1772 | 2018-07-17 | 6,501,878,838 | -800,000 | 93.6014 | 6,946,350,040 | 2018-06-30 |
| 1773 | 2018-07-16 | 6,502,678,838 | -248,000 | 93.6129 | 6,946,350,040 | 2018-06-30 |
| 1774 | 2018-07-13 | 6,502,926,838 | -384,000 | 93.6165 | 6,946,350,040 | 2018-06-30 |
| 1775 | 2018-07-12 | 6,503,310,838 | 0 | 93.6220 | 6,946,350,040 | 2018-06-30 |
| 1776 | 2018-07-11 | 6,503,310,838 | 384,000 | 93.6220 | 6,946,350,040 | 2018-06-30 |
| 1777 | 2018-07-10 | 6,502,926,838 | -280,000 | 93.6165 | 6,946,350,040 | 2018-06-30 |
| 1778 | 2018-07-09 | 6,503,206,838 | 808,000 | 93.6205 | 6,946,350,040 | 2018-06-30 |
| 1779 | 2018-07-06 | 6,502,398,838 | -8,000 | 93.6089 | 6,946,350,040 | 2018-06-30 |
| 1780 | 2018-07-05 | 6,502,406,838 | 72,000 | 93.6090 | 6,946,350,040 | 2018-06-30 |
| 1781 | 2018-07-04 | 6,502,334,838 | -312,000 | 93.6079 | 6,946,350,040 | 2018-06-30 |
| 1782 | 2018-07-03 | 6,502,646,838 | 1,144,000 | 93.6124 | 6,946,350,040 | 2018-06-30 |
| 1783 | 2018-06-29 | 6,501,502,838 | 32,000 | 93.5960 | 6,946,350,040 | 2018-06-22 |
| 1784 | 2018-06-28 | 6,501,470,838 | 104,000 | 93.5955 | 6,946,350,040 | 2018-06-22 |
| 1785 | 2018-06-27 | 6,501,366,838 | 168,000 | 93.5940 | 6,946,350,040 | 2018-06-22 |
| 1786 | 2018-06-26 | 6,501,198,838 | 320,000 | 93.5916 | 6,946,350,040 | 2018-06-22 |
| 1787 | 2018-06-25 | 6,500,878,838 | 136,000 | 93.5870 | 6,946,350,040 | 2018-06-22 |
| 1788 | 2018-06-22 | 6,500,742,838 | -512,000 | 93.5850 | 6,946,350,040 | 2018-06-22 |
| 1789 | 2018-06-21 | 6,501,254,838 | 736,000 | 95.8656 | 6,781,638,040 | 2018-05-31 |
| 1790 | 2018-06-20 | 6,500,518,838 | 616,000 | 95.8547 | 6,781,638,040 | 2018-05-31 |
| 1791 | 2018-06-19 | 6,499,902,838 | -16,000 | 95.8456 | 6,781,638,040 | 2018-05-31 |
| 1792 | 2018-06-15 | 6,499,918,838 | -160,000 | 95.8459 | 6,781,638,040 | 2018-05-31 |
| 1793 | 2018-06-14 | 6,500,078,838 | 1,160,000 | 95.8482 | 6,781,638,040 | 2018-05-31 |
| 1794 | 2018-06-13 | 6,498,918,838 | -112,000 | 95.8311 | 6,781,638,040 | 2018-05-31 |
| 1795 | 2018-06-12 | 6,499,030,838 | -104,000 | 95.8328 | 6,781,638,040 | 2018-05-31 |
| 1796 | 2018-06-11 | 6,499,134,838 | -208,000 | 95.8343 | 6,781,638,040 | 2018-05-31 |
| 1797 | 2018-06-08 | 6,499,342,838 | 576,000 | 95.8374 | 6,781,638,040 | 2018-05-31 |
| 1798 | 2018-06-07 | 6,498,766,838 | -1,576,000 | 95.8289 | 6,781,638,040 | 2018-05-31 |
| 1799 | 2018-06-06 | 6,500,342,838 | -1,752,000 | 95.8521 | 6,781,638,040 | 2018-05-31 |
| 1800 | 2018-06-05 | 6,502,094,838 | -848,000 | 95.8779 | 6,781,638,040 | 2018-05-31 |
| 1801 | 2018-06-04 | 6,502,942,838 | 608,000 | 95.8904 | 6,781,638,040 | 2018-05-31 |
| 1802 | 2018-06-01 | 6,502,334,838 | 368,000 | 95.8815 | 6,781,638,040 | 2018-05-31 |
| 1803 | 2018-05-31 | 6,501,966,838 | 696,000 | 95.8761 | 6,781,638,040 | 2018-05-31 |
| 1804 | 2018-05-30 | 6,501,270,838 | 152,000 | 95.8658 | 6,781,638,040 | 2018-04-30 |
| 1805 | 2018-05-29 | 6,501,118,838 | 176,000 | 95.8635 | 6,781,638,040 | 2018-04-30 |
| 1806 | 2018-05-28 | 6,500,942,838 | 192,000 | 95.8610 | 6,781,638,040 | 2018-04-30 |
| 1807 | 2018-05-25 | 6,500,750,838 | -536,000 | 95.8581 | 6,781,638,040 | 2018-04-30 |
| 1808 | 2018-05-24 | 6,501,286,838 | 482,000 | 95.8660 | 6,781,638,040 | 2018-04-30 |
| 1809 | 2018-05-23 | 6,500,804,838 | -1,153,000 | 95.8589 | 6,781,638,040 | 2018-04-30 |
| 1810 | 2018-05-21 | 6,501,957,838 | 528,000 | 95.8759 | 6,781,638,040 | 2018-04-30 |
| 1811 | 2018-05-18 | 6,501,429,838 | 504,000 | 95.8681 | 6,781,638,040 | 2018-04-30 |
| 1812 | 2018-05-17 | 6,500,925,838 | 392,000 | 95.8607 | 6,781,638,040 | 2018-04-30 |
| 1813 | 2018-05-16 | 6,500,533,838 | -768,000 | 95.8549 | 6,781,638,040 | 2018-04-30 |
| 1814 | 2018-05-15 | 6,501,301,838 | 1,680,000 | 95.8662 | 6,781,638,040 | 2018-04-30 |
| 1815 | 2018-05-14 | 6,499,621,838 | 904,000 | 95.8415 | 6,781,638,040 | 2018-04-30 |
| 1816 | 2018-05-11 | 6,498,717,838 | 296,000 | 95.8281 | 6,781,638,040 | 2018-04-30 |
| 1817 | 2018-05-10 | 6,498,421,838 | 304,000 | 95.8238 | 6,781,638,040 | 2018-04-30 |
| 1818 | 2018-05-09 | 6,498,117,838 | 0 | 95.8193 | 6,781,638,040 | 2018-04-30 |
| 1819 | 2018-05-08 | 6,498,117,838 | 80,000 | 95.8193 | 6,781,638,040 | 2018-04-30 |
| 1820 | 2018-05-07 | 6,498,037,838 | 96,000 | 95.8181 | 6,781,638,040 | 2018-04-30 |
| 1821 | 2018-05-04 | 6,497,941,838 | 568,000 | 95.8167 | 6,781,638,040 | 2018-04-30 |
| 1822 | 2018-05-03 | 6,497,373,838 | 96,000 | 95.8083 | 6,781,638,040 | 2018-04-30 |
| 1823 | 2018-05-02 | 6,497,277,838 | 152,000 | 95.8069 | 6,781,638,040 | 2018-04-30 |
| 1824 | 2018-04-30 | 6,497,125,838 | -80,000 | 95.8047 | 6,781,638,040 | 2018-04-30 |
| 1825 | 2018-04-27 | 6,497,205,838 | -4,600,000 | 95.8058 | 6,781,638,040 | 2018-03-31 |
| 1826 | 2018-04-26 | 6,501,805,838 | -4,864,000 | 95.8737 | 6,781,638,040 | 2018-03-31 |
| 1827 | 2018-04-25 | 6,506,669,838 | 176,000 | 95.9454 | 6,781,638,040 | 2018-03-31 |
| 1828 | 2018-04-24 | 6,506,493,838 | 0 | 95.9428 | 6,781,638,040 | 2018-03-31 |
| 1829 | 2018-04-23 | 6,506,493,838 | -448,000 | 95.9428 | 6,781,638,040 | 2018-03-31 |
| 1830 | 2018-04-20 | 6,506,941,838 | -3,856,000 | 95.9494 | 6,781,638,040 | 2018-03-31 |
| 1831 | 2018-04-19 | 6,510,797,838 | -5,072,000 | 96.0063 | 6,781,638,040 | 2018-03-31 |
| 1832 | 2018-04-18 | 6,515,869,838 | -3,696,000 | 96.0811 | 6,781,638,040 | 2018-03-31 |
| 1833 | 2018-04-17 | 6,519,565,838 | 184,000 | 96.1356 | 6,781,638,040 | 2018-03-31 |
| 1834 | 2018-04-16 | 6,519,381,838 | -4,480,000 | 96.1328 | 6,781,638,040 | 2018-03-31 |
| 1835 | 2018-04-13 | 6,523,861,838 | -3,976,000 | 96.1989 | 6,781,638,040 | 2018-03-31 |
| 1836 | 2018-04-12 | 6,527,837,838 | -4,792,000 | 96.2575 | 6,781,638,040 | 2018-03-31 |
| 1837 | 2018-04-11 | 6,532,629,838 | 0 | 96.3282 | 6,781,638,040 | 2018-03-31 |
| 1838 | 2018-04-10 | 6,532,629,838 | -104,000 | 96.3282 | 6,781,638,040 | 2018-03-31 |
| 1839 | 2018-04-09 | 6,532,733,838 | -536,000 | 96.3297 | 6,781,638,040 | 2018-03-31 |
| 1840 | 2018-04-06 | 6,533,269,838 | -16,000 | 96.3376 | 6,781,638,040 | 2018-03-31 |
| 1841 | 2018-04-04 | 6,533,285,838 | -6,960,000 | 96.3379 | 6,781,638,040 | 2018-03-31 |
| 1842 | 2018-04-03 | 6,540,245,838 | -3,504,000 | 96.4405 | 6,781,638,040 | 2018-03-31 |
| 1843 | 2018-03-29 | 6,543,749,838 | -4,296,000 | 96.4922 | 6,781,638,040 | 2018-02-28 |
| 1844 | 2018-03-28 | 6,548,045,838 | -5,384,000 | 96.5555 | 6,781,638,040 | 2018-02-28 |
| 1845 | 2018-03-27 | 6,553,429,838 | -160,000 | 96.6349 | 6,781,638,040 | 2018-02-28 |
| 1846 | 2018-03-26 | 6,553,589,838 | 360,000 | 96.6373 | 6,781,638,040 | 2018-02-28 |
| 1847 | 2018-03-23 | 6,553,229,838 | 64,000 | 96.6320 | 6,781,638,040 | 2018-02-28 |
| 1848 | 2018-03-22 | 6,553,165,838 | 160,000 | 96.6310 | 6,781,638,040 | 2018-02-28 |
| 1849 | 2018-03-21 | 6,553,005,838 | -48,000 | 96.6287 | 6,781,638,040 | 2018-02-28 |
| 1850 | 2018-03-20 | 6,553,053,838 | 64,000 | 96.6294 | 6,781,638,040 | 2018-02-28 |
| 1851 | 2018-03-19 | 6,552,989,838 | 0 | 96.6284 | 6,781,638,040 | 2018-02-28 |
| 1852 | 2018-03-16 | 6,552,989,838 | 1,200,000 | 96.6284 | 6,781,638,040 | 2018-02-28 |
| 1853 | 2018-03-15 | 6,551,789,838 | -240,000 | 96.6107 | 6,781,638,040 | 2018-02-28 |
| 1854 | 2018-03-14 | 6,552,029,838 | -72,000 | 96.6143 | 6,781,638,040 | 2018-02-28 |
| 1855 | 2018-03-13 | 6,552,101,838 | -296,000 | 96.6153 | 6,781,638,040 | 2018-02-28 |
| 1856 | 2018-03-12 | 6,552,397,838 | 1,128,000 | 96.6197 | 6,781,638,040 | 2018-02-28 |
| 1857 | 2018-03-09 | 6,551,269,838 | 0 | 96.6031 | 6,781,638,040 | 2018-02-28 |
| 1858 | 2018-03-08 | 6,551,269,838 | 64,000 | 96.6031 | 6,781,638,040 | 2018-02-28 |
| 1859 | 2018-03-07 | 6,551,205,838 | 0 | 96.6021 | 6,781,638,040 | 2018-02-28 |
| 1860 | 2018-03-06 | 6,551,205,838 | 80,000 | 96.6021 | 6,781,638,040 | 2018-02-28 |
| 1861 | 2018-03-05 | 6,551,125,838 | 0 | 96.6009 | 6,781,638,040 | 2018-02-28 |
| 1862 | 2018-03-02 | 6,551,125,838 | 80,000 | 96.6009 | 6,781,638,040 | 2018-02-28 |
| 1863 | 2018-03-01 | 6,551,045,838 | -880,000 | 96.5998 | 6,781,638,040 | 2018-02-28 |
| 1864 | 2018-02-28 | 6,551,925,838 | 48,000 | 96.6127 | 6,781,638,040 | 2018-02-28 |
| 1865 | 2018-02-27 | 6,551,877,838 | 0 | 96.6120 | 6,781,638,040 | 2018-01-31 |
| 1866 | 2018-02-26 | 6,551,877,838 | 0 | 96.6120 | 6,781,638,040 | 2018-01-31 |
| 1867 | 2018-02-23 | 6,551,877,838 | 0 | 96.6120 | 6,781,638,040 | 2018-01-31 |
| 1868 | 2018-02-22 | 6,551,877,838 | -96,000 | 96.6120 | 6,781,638,040 | 2018-01-31 |
| 1869 | 2018-02-21 | 6,551,973,838 | -80,000 | 96.6134 | 6,781,638,040 | 2018-01-31 |
| 1870 | 2018-02-20 | 6,552,053,838 | 120,000 | 96.6146 | 6,781,638,040 | 2018-01-31 |
| 1871 | 2018-02-15 | 6,551,933,838 | 0 | 96.6129 | 6,781,638,040 | 2018-01-31 |
| 1872 | 2018-02-14 | 6,551,933,838 | 0 | 96.6129 | 6,781,638,040 | 2018-01-31 |
| 1873 | 2018-02-13 | 6,551,933,838 | 336,000 | 96.6129 | 6,781,638,040 | 2018-01-31 |
| 1874 | 2018-02-12 | 6,551,597,838 | -208,000 | 96.6079 | 6,781,638,040 | 2018-01-31 |
| 1875 | 2018-02-09 | 6,551,805,838 | 0 | 96.6110 | 6,781,638,040 | 2018-01-31 |
| 1876 | 2018-02-08 | 6,551,805,838 | -496,000 | 96.6110 | 6,781,638,040 | 2018-01-31 |
| 1877 | 2018-02-07 | 6,552,301,838 | -472,000 | 96.6183 | 6,781,638,040 | 2018-01-31 |
| 1878 | 2018-02-06 | 6,552,773,838 | 120,000 | 96.6252 | 6,781,638,040 | 2018-01-31 |
| 1879 | 2018-02-05 | 6,552,653,838 | 1,856,000 | 96.6235 | 6,781,638,040 | 2018-01-31 |
| 1880 | 2018-02-02 | 6,550,797,838 | -32,000 | 96.5961 | 6,781,638,040 | 2018-01-31 |
| 1881 | 2018-02-01 | 6,550,829,838 | -688,000 | 96.5966 | 6,781,638,040 | 2018-01-31 |
| 1882 | 2018-01-31 | 6,551,517,838 | 365,000 | 96.6067 | 6,781,638,040 | 2018-01-31 |
| 1883 | 2018-01-30 | 6,551,152,838 | -1,835,000 | 96.6013 | 6,781,638,040 | 2017-12-31 |
| 1884 | 2018-01-29 | 6,552,987,838 | 440,000 | 96.6284 | 6,781,638,040 | 2017-12-31 |
| 1885 | 2018-01-26 | 6,552,547,838 | -256,000 | 96.6219 | 6,781,638,040 | 2017-12-31 |
| 1886 | 2018-01-25 | 6,552,803,838 | -91,000 | 96.6257 | 6,781,638,040 | 2017-12-31 |
| 1887 | 2018-01-24 | 6,552,894,838 | -320,000 | 96.6270 | 6,781,638,040 | 2017-12-31 |
| 1888 | 2018-01-23 | 6,553,214,838 | 96,000 | 96.6317 | 6,781,638,040 | 2017-12-31 |
| 1889 | 2018-01-22 | 6,553,118,838 | 512,000 | 96.6303 | 6,781,638,040 | 2017-12-31 |
| 1890 | 2018-01-19 | 6,552,606,838 | 864,000 | 96.6228 | 6,781,638,040 | 2017-12-31 |
| 1891 | 2018-01-18 | 6,551,742,838 | 112,000 | 96.6100 | 6,781,638,040 | 2017-12-31 |
| 1892 | 2018-01-17 | 6,551,630,838 | 40,000 | 96.6084 | 6,781,638,040 | 2017-12-31 |
| 1893 | 2018-01-16 | 6,551,590,838 | 192,000 | 96.6078 | 6,781,638,040 | 2017-12-31 |
| 1894 | 2018-01-15 | 6,551,398,838 | 80,000 | 96.6050 | 6,781,638,040 | 2017-12-31 |
| 1895 | 2018-01-12 | 6,551,318,838 | 0 | 96.6038 | 6,781,638,040 | 2017-12-31 |
| 1896 | 2018-01-11 | 6,551,318,838 | 88,000 | 96.6038 | 6,781,638,040 | 2017-12-31 |
| 1897 | 2018-01-10 | 6,551,230,838 | 72,000 | 96.6025 | 6,781,638,040 | 2017-12-31 |
| 1898 | 2018-01-09 | 6,551,158,838 | 8,000 | 96.6014 | 6,781,638,040 | 2017-12-31 |
| 1899 | 2018-01-08 | 6,551,150,838 | -176,000 | 96.6013 | 6,781,638,040 | 2017-12-31 |
| 1900 | 2018-01-05 | 6,551,326,838 | 185,600 | 96.6039 | 6,781,638,040 | 2017-12-31 |
| 1901 | 2018-01-04 | 6,551,141,238 | 280,000 | 96.6012 | 6,781,638,040 | 2017-12-31 |
| 1902 | 2018-01-03 | 6,550,861,238 | 0 | 96.5970 | 6,781,638,040 | 2017-12-31 |
| 1903 | 2018-01-02 | 6,550,861,238 | -8,000 | 96.5970 | 6,781,638,040 | 2017-12-31 |
| 1904 | 2017-12-29 | 6,550,869,238 | 0 | 96.5972 | 6,781,638,040 | 2017-11-30 |
| 1905 | 2017-12-28 | 6,550,869,238 | 0 | 96.5972 | 6,781,638,040 | 2017-11-30 |
| 1906 | 2017-12-27 | 6,550,869,238 | -32,000 | 96.5972 | 6,781,638,040 | 2017-11-30 |
| 1907 | 2017-12-22 | 6,550,901,238 | 0 | 96.5976 | 6,781,638,040 | 2017-11-30 |
| 1908 | 2017-12-21 | 6,550,901,238 | 0 | 96.5976 | 6,781,638,040 | 2017-11-30 |
| 1909 | 2017-12-20 | 6,550,901,238 | 0 | 96.5976 | 6,781,638,040 | 2017-11-30 |
| 1910 | 2017-12-19 | 6,550,901,238 | 48,000 | 96.5976 | 6,781,638,040 | 2017-11-30 |
| 1911 | 2017-12-18 | 6,550,853,238 | -104,000 | 96.5969 | 6,781,638,040 | 2017-11-30 |
| 1912 | 2017-12-15 | 6,550,957,238 | -266,000 | 96.5985 | 6,781,638,040 | 2017-11-30 |
| 1913 | 2017-12-14 | 6,551,223,238 | -728,000 | 96.6024 | 6,781,638,040 | 2017-11-30 |
| 1914 | 2017-12-13 | 6,551,951,238 | -1,504,000 | 96.6131 | 6,781,638,040 | 2017-11-30 |
| 1915 | 2017-12-12 | 6,553,455,238 | -104,000 | 96.6353 | 6,781,638,040 | 2017-11-30 |
| 1916 | 2017-12-11 | 6,553,559,238 | -488,000 | 96.6368 | 6,781,638,040 | 2017-11-30 |
| 1917 | 2017-12-08 | 6,554,047,238 | -399,990 | 96.6440 | 6,781,638,040 | 2017-11-30 |
| 1918 | 2017-12-07 | 6,554,447,228 | 48,000 | 96.6499 | 6,781,638,040 | 2017-11-30 |
| 1919 | 2017-12-06 | 6,554,399,228 | 184,000 | 96.6492 | 6,781,638,040 | 2017-11-30 |
| 1920 | 2017-12-05 | 6,554,215,228 | -440,000 | 96.6465 | 6,781,638,040 | 2017-11-30 |
| 1921 | 2017-12-04 | 6,554,655,228 | -104,000 | 96.6530 | 6,781,638,040 | 2017-11-30 |
| 1922 | 2017-12-01 | 6,554,759,228 | -192,000 | 96.6545 | 6,781,638,040 | 2017-11-30 |
| 1923 | 2017-11-30 | 6,554,951,228 | -688,000 | 96.6573 | 6,781,638,040 | 2017-11-30 |
| 1924 | 2017-11-29 | 6,555,639,228 | 0 | 96.6675 | 6,781,638,040 | 2017-10-31 |
| 1925 | 2017-11-28 | 6,555,639,228 | 104,000 | 96.6675 | 6,781,638,040 | 2017-10-31 |
| 1926 | 2017-11-27 | 6,555,535,228 | 264,000 | 96.6660 | 6,781,638,040 | 2017-10-31 |
| 1927 | 2017-11-24 | 6,555,271,228 | 802,000 | 96.6621 | 6,781,638,040 | 2017-10-31 |
| 1928 | 2017-11-23 | 6,554,469,228 | -48,000 | 96.6502 | 6,781,638,040 | 2017-10-31 |
| 1929 | 2017-11-22 | 6,554,517,228 | 64,000 | 96.6509 | 6,781,638,040 | 2017-10-31 |
| 1930 | 2017-11-21 | 6,554,453,228 | 368,000 | 96.6500 | 6,781,638,040 | 2017-10-31 |
| 1931 | 2017-11-20 | 6,554,085,228 | -96,000 | 96.6446 | 6,781,638,040 | 2017-10-31 |
| 1932 | 2017-11-17 | 6,554,181,228 | -750,200 | 96.6460 | 6,781,638,040 | 2017-10-31 |
| 1933 | 2017-11-16 | 6,554,931,428 | -104,000 | 96.6571 | 6,781,638,040 | 2017-10-31 |
| 1934 | 2017-11-15 | 6,555,035,428 | -160,000 | 96.6586 | 6,781,638,040 | 2017-10-31 |
| 1935 | 2017-11-14 | 6,555,195,428 | -440,000 | 96.6609 | 6,781,638,040 | 2017-10-31 |
| 1936 | 2017-11-13 | 6,555,635,428 | -880,000 | 96.6674 | 6,781,638,040 | 2017-10-31 |
| 1937 | 2017-11-10 | 6,556,515,428 | -600,000 | 96.6804 | 6,781,638,040 | 2017-10-31 |
| 1938 | 2017-11-09 | 6,557,115,428 | -224,000 | 96.6893 | 6,781,638,040 | 2017-10-31 |
| 1939 | 2017-11-08 | 6,557,339,428 | -1,232,000 | 96.6926 | 6,781,638,040 | 2017-10-31 |
| 1940 | 2017-11-07 | 6,558,571,428 | 1,360,000 | 96.7107 | 6,781,638,040 | 2017-10-31 |
| 1941 | 2017-11-06 | 6,557,211,428 | -560,000 | 96.6907 | 6,781,638,040 | 2017-10-31 |
| 1942 | 2017-11-03 | 6,557,771,428 | -64,000 | 96.6989 | 6,781,638,040 | 2017-10-31 |
| 1943 | 2017-11-02 | 6,557,835,428 | -424,000 | 96.6999 | 6,781,638,040 | 2017-10-31 |
| 1944 | 2017-11-01 | 6,558,259,428 | 32,000 | 96.7061 | 6,781,638,040 | 2017-10-31 |
| 1945 | 2017-10-31 | 6,558,227,428 | 896,000 | 96.7057 | 6,781,638,040 | 2017-10-31 |
| 1946 | 2017-10-30 | 6,557,331,428 | 120,000 | 96.6924 | 6,781,638,040 | 2017-09-30 |
| 1947 | 2017-10-27 | 6,557,211,428 | 592,000 | 96.6907 | 6,781,638,040 | 2017-09-30 |
| 1948 | 2017-10-26 | 6,556,619,428 | 920,000 | 96.6819 | 6,781,638,040 | 2017-09-30 |
| 1949 | 2017-10-25 | 6,555,699,428 | -384,000 | 96.6684 | 6,781,638,040 | 2017-09-30 |
| 1950 | 2017-10-24 | 6,556,083,428 | -240,000 | 96.6740 | 6,781,638,040 | 2017-09-30 |
| 1951 | 2017-10-23 | 6,556,323,428 | -328,000 | 96.6776 | 6,781,638,040 | 2017-09-30 |
| 1952 | 2017-10-20 | 6,556,651,428 | -528,000 | 96.6824 | 6,781,638,040 | 2017-09-30 |
| 1953 | 2017-10-19 | 6,557,179,428 | -368,000 | 96.6902 | 6,781,638,040 | 2017-09-30 |
| 1954 | 2017-10-18 | 6,557,547,428 | 496,000 | 96.6956 | 6,781,638,040 | 2017-09-30 |
| 1955 | 2017-10-17 | 6,557,051,428 | -144,000 | 96.6883 | 6,781,638,040 | 2017-09-30 |
| 1956 | 2017-10-16 | 6,557,195,428 | 12,000 | 96.6904 | 6,781,638,040 | 2017-09-30 |
| 1957 | 2017-10-13 | 6,557,183,428 | -1,096,000 | 96.6903 | 6,781,638,040 | 2017-09-30 |
| 1958 | 2017-10-12 | 6,558,279,428 | 15,000 | 96.7064 | 6,781,638,040 | 2017-09-30 |
| 1959 | 2017-10-11 | 6,558,264,428 | -392,000 | 96.7062 | 6,781,638,040 | 2017-09-30 |
| 1960 | 2017-10-10 | 6,558,656,428 | -352,000 | 96.7120 | 6,781,638,040 | 2017-09-30 |
| 1961 | 2017-10-09 | 6,559,008,428 | 464,000 | 96.7172 | 6,781,638,040 | 2017-09-30 |
| 1962 | 2017-10-06 | 6,558,544,428 | -32,000 | 96.7103 | 6,781,638,040 | 2017-09-30 |
| 1963 | 2017-10-04 | 6,558,576,428 | -192,000 | 96.7108 | 6,781,638,040 | 2017-09-30 |
| 1964 | 2017-10-03 | 6,558,768,428 | 0 | 96.7136 | 6,781,638,040 | 2017-09-30 |
| 1965 | 2017-09-29 | 6,558,768,428 | 496,000 | 96.7136 | 6,781,638,040 | 2017-08-31 |
| 1966 | 2017-09-28 | 6,558,272,428 | 488,000 | 96.7063 | 6,781,638,040 | 2017-08-31 |
| 1967 | 2017-09-27 | 6,557,784,428 | -152,000 | 96.6991 | 6,781,638,040 | 2017-08-31 |
| 1968 | 2017-09-26 | 6,557,936,428 | -524,000 | 96.7014 | 6,781,638,040 | 2017-08-31 |
| 1969 | 2017-09-25 | 6,558,460,428 | -296,000 | 96.7091 | 6,781,638,040 | 2017-08-31 |
| 1970 | 2017-09-22 | 6,558,756,428 | 216,000 | 96.7135 | 6,781,638,040 | 2017-08-31 |
| 1971 | 2017-09-21 | 6,558,540,428 | -304,000 | 96.7103 | 6,781,638,040 | 2017-08-31 |
| 1972 | 2017-09-20 | 6,558,844,428 | 224,000 | 96.7148 | 6,781,638,040 | 2017-08-31 |
| 1973 | 2017-09-19 | 6,558,620,428 | 1,072,000 | 96.7114 | 6,781,638,040 | 2017-08-31 |
| 1974 | 2017-09-18 | 6,557,548,428 | 96,000 | 96.6956 | 6,781,638,040 | 2017-08-31 |
| 1975 | 2017-09-15 | 6,557,452,428 | 2,248,050 | 96.6942 | 6,781,638,040 | 2017-08-31 |
| 1976 | 2017-09-14 | 6,555,204,378 | 1,800,000 | 96.6611 | 6,781,638,040 | 2017-08-31 |
| 1977 | 2017-09-13 | 6,553,404,378 | 1,880,000 | 96.6345 | 6,781,638,040 | 2017-08-31 |
| 1978 | 2017-09-12 | 6,551,524,378 | -1,680,000 | 96.6068 | 6,781,638,040 | 2017-08-31 |
| 1979 | 2017-09-11 | 6,553,204,378 | -16,000 | 96.6316 | 6,781,638,040 | 2017-08-31 |
| 1980 | 2017-09-08 | 6,553,220,378 | 1,976,000 | 96.6318 | 6,781,638,040 | 2017-08-31 |
| 1981 | 2017-09-07 | 6,551,244,378 | -2,248,000 | 96.6027 | 6,781,638,040 | 2017-08-31 |
| 1982 | 2017-09-06 | 6,553,492,378 | -224,000 | 96.6358 | 6,781,638,040 | 2017-08-31 |
| 1983 | 2017-09-05 | 6,553,716,378 | 208,000 | 96.6391 | 6,781,638,040 | 2017-08-31 |
| 1984 | 2017-09-04 | 6,553,508,378 | 120,000 | 96.6361 | 6,781,638,040 | 2017-08-31 |
| 1985 | 2017-09-01 | 6,553,388,378 | -176,000 | 96.6343 | 6,781,638,040 | 2017-08-31 |
| 1986 | 2017-08-31 | 6,553,564,378 | 1,100,648,000 | 96.6369 | 6,781,638,040 | 2017-08-31 |
| 1987 | 2017-08-30 | 5,452,916,378 | 724,000 | 95.9744 | 5,681,638,040 | 2017-07-31 |
| 1988 | 2017-08-29 | 5,452,192,378 | -496,000 | 95.9616 | 5,681,638,040 | 2017-07-31 |
| 1989 | 2017-08-28 | 5,452,688,378 | 1,168,000 | 95.9704 | 5,681,638,040 | 2017-07-31 |
| 1990 | 2017-08-25 | 5,451,520,378 | -288,000 | 95.9498 | 5,681,638,040 | 2017-07-31 |
| 1991 | 2017-08-24 | 5,451,808,378 | -1,152,000 | 95.9549 | 5,681,638,040 | 2017-07-31 |
| 1992 | 2017-08-23 | 5,452,960,378 | 0 | 95.9751 | 5,681,638,040 | 2017-07-31 |
| 1993 | 2017-08-22 | 5,452,960,378 | -376,000 | 95.9751 | 5,681,638,040 | 2017-07-31 |
| 1994 | 2017-08-21 | 5,453,336,378 | -680,000 | 95.9818 | 5,681,638,040 | 2017-07-31 |
| 1995 | 2017-08-18 | 5,454,016,378 | 240,000 | 95.9937 | 5,681,638,040 | 2017-07-31 |
| 1996 | 2017-08-17 | 5,453,776,378 | 200,000 | 95.9895 | 5,681,638,040 | 2017-07-31 |
| 1997 | 2017-08-16 | 5,453,576,378 | -248,000 | 95.9860 | 5,681,638,040 | 2017-07-31 |
| 1998 | 2017-08-15 | 5,453,824,378 | 448,000 | 95.9904 | 5,681,638,040 | 2017-07-31 |
| 1999 | 2017-08-14 | 5,453,376,378 | 648,000 | 95.9825 | 5,681,638,040 | 2017-07-31 |
| 2000 | 2017-08-11 | 5,452,728,378 | 296,000 | 95.9711 | 5,681,638,040 | 2017-07-31 |
| 2001 | 2017-08-10 | 5,452,432,378 | 344,000 | 95.9659 | 5,681,638,040 | 2017-07-31 |
| 2002 | 2017-08-09 | 5,452,088,378 | 1,896,000 | 95.9598 | 5,681,638,040 | 2017-07-31 |
| 2003 | 2017-08-08 | 5,450,192,378 | 736,000 | 95.9264 | 5,681,638,040 | 2017-07-31 |
| 2004 | 2017-08-07 | 5,449,456,378 | 1,496,000 | 95.9135 | 5,681,638,040 | 2017-07-31 |
| 2005 | 2017-08-04 | 5,447,960,378 | 80,000 | 95.8871 | 5,681,638,040 | 2017-07-31 |
| 2006 | 2017-08-03 | 5,447,880,378 | -144,000 | 95.8857 | 5,681,638,040 | 2017-07-31 |
| 2007 | 2017-08-02 | 5,448,024,378 | 120,000 | 95.8883 | 5,681,638,040 | 2017-07-31 |
| 2008 | 2017-08-01 | 5,447,904,378 | 0 | 95.8862 | 5,681,638,040 | 2017-07-31 |
| 2009 | 2017-07-31 | 5,447,904,378 | -520,000 | 95.8862 | 5,681,638,040 | 2017-07-31 |
| 2010 | 2017-07-28 | 5,448,424,378 | -56,000 | 95.8953 | 5,681,638,040 | 2017-06-30 |
| 2011 | 2017-07-27 | 5,448,480,378 | 0 | 95.8963 | 5,681,638,040 | 2017-06-30 |
| 2012 | 2017-07-26 | 5,448,480,378 | -216,000 | 95.8963 | 5,681,638,040 | 2017-06-30 |
| 2013 | 2017-07-25 | 5,448,696,378 | -24,000 | 95.9001 | 5,681,638,040 | 2017-06-30 |
| 2014 | 2017-07-24 | 5,448,720,378 | 24,000 | 95.9005 | 5,681,638,040 | 2017-06-30 |
| 2015 | 2017-07-21 | 5,448,696,378 | 856,000 | 95.9001 | 5,681,638,040 | 2017-06-30 |
| 2016 | 2017-07-20 | 5,447,840,378 | 1,120,000 | 95.8850 | 5,681,638,040 | 2017-06-30 |
| 2017 | 2017-07-19 | 5,446,720,378 | 800,000 | 95.8653 | 5,681,638,040 | 2017-06-30 |
| 2018 | 2017-07-18 | 5,445,920,378 | 88,000 | 95.8512 | 5,681,638,040 | 2017-06-30 |
| 2019 | 2017-07-17 | 5,445,832,378 | -136,000 | 95.8497 | 5,681,638,040 | 2017-06-30 |
| 2020 | 2017-07-14 | 5,445,968,378 | 408,000 | 95.8521 | 5,681,638,040 | 2017-06-30 |
| 2021 | 2017-07-13 | 5,445,560,378 | -8,000 | 95.8449 | 5,681,638,040 | 2017-06-30 |
| 2022 | 2017-07-12 | 5,445,568,378 | 560,000 | 95.8450 | 5,681,638,040 | 2017-06-30 |
| 2023 | 2017-07-11 | 5,445,008,378 | 824,000 | 95.8352 | 5,681,638,040 | 2017-06-30 |
| 2024 | 2017-07-10 | 5,444,184,378 | 736,000 | 95.8207 | 5,681,638,040 | 2017-06-30 |
| 2025 | 2017-07-07 | 5,443,448,378 | 48,000 | 95.8077 | 5,681,638,040 | 2017-06-30 |
| 2026 | 2017-07-06 | 5,443,400,378 | 328,000 | 95.8069 | 5,681,638,040 | 2017-06-30 |
| 2027 | 2017-07-05 | 5,443,072,378 | 0 | 95.8011 | 5,681,638,040 | 2017-06-30 |
| 2028 | 2017-07-04 | 5,443,072,378 | 0 | 95.8011 | 5,681,638,040 | 2017-06-30 |
| 2029 | 2017-07-03 | 5,443,072,378 | 0 | 95.8011 | 5,681,638,040 | 2017-06-30 |
| 2030 | 2017-06-30 | 5,443,072,378 | 328,000 | 95.8011 | 5,681,638,040 | 2017-06-30 |
| 2031 | 2017-06-29 | 5,442,744,378 | 2,272,000 | 95.7953 | 5,681,638,040 | 2017-05-31 |
| 2032 | 2017-06-28 | 5,440,472,378 | 0 | 95.7553 | 5,681,638,040 | 2017-05-31 |
| 2033 | 2017-06-27 | 5,440,472,378 | 240,000 | 95.7553 | 5,681,638,040 | 2017-05-31 |
| 2034 | 2017-06-26 | 5,440,232,378 | 608,000 | 95.7511 | 5,681,638,040 | 2017-05-31 |
| 2035 | 2017-06-23 | 5,439,624,378 | 232,000 | 95.7404 | 5,681,638,040 | 2017-05-31 |
| 2036 | 2017-06-22 | 5,439,392,378 | 96,000 | 95.7363 | 5,681,638,040 | 2017-05-31 |
| 2037 | 2017-06-21 | 5,439,296,378 | 1,112,000 | 95.7347 | 5,681,638,040 | 2017-05-31 |
| 2038 | 2017-06-20 | 5,438,184,378 | 88,000 | 95.7151 | 5,681,638,040 | 2017-05-31 |
| 2039 | 2017-06-19 | 5,438,096,378 | 216,000 | 95.7135 | 5,681,638,040 | 2017-05-31 |
| 2040 | 2017-06-16 | 5,437,880,378 | 336,000 | 95.7097 | 5,681,638,040 | 2017-05-31 |
| 2041 | 2017-06-15 | 5,437,544,378 | 166,600 | 95.7038 | 5,681,638,040 | 2017-05-31 |
| 2042 | 2017-06-14 | 5,437,377,778 | -288,000 | 95.7009 | 5,681,638,040 | 2017-05-31 |
| 2043 | 2017-06-13 | 5,437,665,778 | 1,408,000 | 95.7060 | 5,681,638,040 | 2017-05-31 |
| 2044 | 2017-06-12 | 5,436,257,778 | 2,332,600 | 95.6812 | 5,681,638,040 | 2017-05-31 |
| 2045 | 2017-06-09 | 5,433,925,178 | -72,000 | 95.6401 | 5,681,638,040 | 2017-05-31 |
| 2046 | 2017-06-08 | 5,433,997,178 | -624,000 | 95.6414 | 5,681,638,040 | 2017-05-31 |
| 2047 | 2017-06-07 | 5,434,621,178 | -1,744,000 | 95.6524 | 5,681,638,040 | 2017-05-31 |
| 2048 | 2017-06-06 | 5,436,365,178 | 135,665,000 | 95.6831 | 5,681,638,040 | 2017-05-31 |
| 2049 | 2017-06-05 | 5,300,700,178 | -408,000 | 93.2953 | 5,681,638,040 | 2017-05-31 |
| 2050 | 2017-06-02 | 5,301,108,178 | 40,000 | 93.3025 | 5,681,638,040 | 2017-05-31 |
| 2051 | 2017-06-01 | 5,301,068,178 | 420,000 | 93.3018 | 5,681,638,040 | 2017-05-31 |
| 2052 | 2017-05-31 | 5,300,648,178 | 366,831,000 | 93.2944 | 5,681,638,040 | 2017-05-31 |
| 2053 | 2017-05-29 | 4,933,817,178 | 157,400 | 86.8379 | 5,681,638,040 | 2017-04-30 |
| 2054 | 2017-05-26 | 4,933,659,778 | -2,852,400 | 86.8352 | 5,681,638,040 | 2017-04-30 |
| 2055 | 2017-05-25 | 4,936,512,178 | -80,000 | 86.8854 | 5,681,638,040 | 2017-04-30 |
| 2056 | 2017-05-24 | 4,936,592,178 | 149,848,352 | 86.8868 | 5,681,638,040 | 2017-04-30 |
| 2057 | 2017-05-23 | 4,786,743,826 | 64,000 | 84.2494 | 5,681,638,040 | 2017-04-30 |
| 2058 | 2017-05-22 | 4,786,679,826 | -136,104,000 | 84.2482 | 5,681,638,040 | 2017-04-30 |
| 2059 | 2017-05-19 | 4,922,783,826 | -176,000 | 86.6437 | 5,681,638,040 | 2017-04-30 |
| 2060 | 2017-05-18 | 4,922,959,826 | -1,160,400 | 86.6468 | 5,681,638,040 | 2017-04-30 |
| 2061 | 2017-05-17 | 4,924,120,226 | -296,447,000 | 86.6673 | 5,681,638,040 | 2017-04-30 |
| 2062 | 2017-05-16 | 5,220,567,226 | 1,849,131,200 | 91.8849 | 5,681,638,040 | 2017-04-30 |
| 2063 | 2017-05-15 | 3,371,436,026 | 2,906,000 | 59.3392 | 5,681,638,040 | 2017-04-30 |
| 2064 | 2017-05-12 | 3,368,530,026 | 52,000 | 59.2880 | 5,681,638,040 | 2017-04-30 |
| 2065 | 2017-05-11 | 3,368,478,026 | -531,000 | 59.2871 | 5,681,638,040 | 2017-04-30 |
| 2066 | 2017-05-10 | 3,369,009,026 | -54,372,000 | 59.2964 | 5,681,638,040 | 2017-04-30 |
| 2067 | 2017-05-09 | 3,423,381,026 | -92,138,000 | 60.2534 | 5,681,638,040 | 2017-04-30 |
| 2068 | 2017-05-08 | 3,515,519,026 | -1,824,000 | 61.8751 | 5,681,638,040 | 2017-04-30 |
| 2069 | 2017-05-05 | 3,517,343,026 | -1,917,398,200 | 61.9072 | 5,681,638,040 | 2017-04-30 |
| 2070 | 2017-05-04 | 5,434,741,226 | 192,000 | 95.6545 | 5,681,638,040 | 2017-04-30 |
| 2071 | 2017-05-02 | 5,434,549,226 | 2,352,000 | 95.6511 | 5,681,638,040 | 2017-04-30 |
| 2072 | 2017-04-28 | 5,432,197,226 | -128,000 | 95.6097 | 5,681,638,040 | 2017-03-31 |
| 2073 | 2017-04-27 | 5,432,325,226 | -2,824,000 | 95.6120 | 5,681,638,040 | 2017-03-31 |
| 2074 | 2017-04-26 | 5,435,149,226 | -2,632,000 | 95.6617 | 5,681,638,040 | 2017-03-31 |
| 2075 | 2017-04-25 | 5,437,781,226 | -1,520,000 | 95.7080 | 5,681,638,040 | 2017-03-31 |
| 2076 | 2017-04-24 | 5,439,301,226 | 16,000 | 95.7347 | 5,681,638,040 | 2017-03-31 |
| 2077 | 2017-04-21 | 5,439,285,226 | -2,793,019 | 95.7345 | 5,681,638,040 | 2017-03-31 |
| 2078 | 2017-04-20 | 5,442,078,245 | 784,000 | 95.7836 | 5,681,638,040 | 2017-03-31 |
| 2079 | 2017-04-19 | 5,441,294,245 | 600,000 | 95.7698 | 5,681,638,040 | 2017-03-31 |
| 2080 | 2017-04-18 | 5,440,694,245 | 4,264,000 | 95.7593 | 5,681,638,040 | 2017-03-31 |
| 2081 | 2017-04-13 | 5,436,430,245 | 0 | 95.6842 | 5,681,638,040 | 2017-03-31 |
| 2082 | 2017-04-12 | 5,436,430,245 | 0 | 95.6842 | 5,681,638,040 | 2017-03-31 |
| 2083 | 2017-04-11 | 5,436,430,245 | 0 | 95.6842 | 5,681,638,040 | 2017-03-31 |
| 2084 | 2017-04-10 | 5,436,430,245 | 135,000 | 95.6842 | 5,681,638,040 | 2017-03-31 |
| 2085 | 2017-04-07 | 5,436,295,245 | 240,000 | 95.6818 | 5,681,638,040 | 2017-03-31 |
| 2086 | 2017-04-06 | 5,436,055,245 | 0 | 95.6776 | 5,681,638,040 | 2017-03-31 |
| 2087 | 2017-04-05 | 5,436,055,245 | 1,000 | 95.6776 | 5,681,638,040 | 2017-03-31 |
| 2088 | 2017-04-03 | 5,436,054,245 | 0 | 95.6776 | 5,681,638,040 | 2017-03-31 |
| 2089 | 2017-03-31 | 5,436,054,245 | 0 | 95.6776 | 5,681,638,040 | 2017-03-31 |
| 2090 | 2017-03-30 | 5,436,054,245 | 0 | 95.6776 | 5,681,638,040 | 2017-02-28 |
| 2091 | 2017-03-29 | 5,436,054,245 | 352,000 | 95.6776 | 5,681,638,040 | 2017-02-28 |
| 2092 | 2017-03-28 | 5,435,702,245 | 0 | 95.6714 | 5,681,638,040 | 2017-02-28 |
| 2093 | 2017-03-27 | 5,435,702,245 | 72,000 | 95.6714 | 5,681,638,040 | 2017-02-28 |
| 2094 | 2017-03-24 | 5,435,630,245 | -216,000 | 95.6701 | 5,681,638,040 | 2017-02-28 |
| 2095 | 2017-03-23 | 5,435,846,245 | -896,000 | 95.6739 | 5,681,638,040 | 2017-02-28 |
| 2096 | 2017-03-22 | 5,436,742,245 | 0 | 95.6897 | 5,681,638,040 | 2017-02-28 |
| 2097 | 2017-03-21 | 5,436,742,245 | 1,848,000 | 95.6897 | 5,681,638,040 | 2017-02-28 |
| 2098 | 2017-03-20 | 5,434,894,245 | 0 | 95.6572 | 5,681,638,040 | 2017-02-28 |
| 2099 | 2017-03-17 | 5,434,894,245 | -240,000 | 95.6572 | 5,681,638,040 | 2017-02-28 |
| 2100 | 2017-03-16 | 5,435,134,245 | 0 | 95.6614 | 5,681,638,040 | 2017-02-28 |
| 2101 | 2017-03-15 | 5,435,134,245 | -216,000 | 95.6614 | 5,681,638,040 | 2017-02-28 |
| 2102 | 2017-03-14 | 5,435,350,245 | 0 | 95.6652 | 5,681,638,040 | 2017-02-28 |
| 2103 | 2017-03-13 | 5,435,350,245 | 0 | 95.6652 | 5,681,638,040 | 2017-02-28 |
| 2104 | 2017-03-10 | 5,435,350,245 | 8,000 | 95.6652 | 5,681,638,040 | 2017-02-28 |
| 2105 | 2017-03-09 | 5,435,342,245 | -32,000 | 95.6651 | 5,681,638,040 | 2017-02-28 |
| 2106 | 2017-03-08 | 5,435,374,245 | 0 | 95.6656 | 5,681,638,040 | 2017-02-28 |
| 2107 | 2017-03-07 | 5,435,374,245 | -184,000 | 95.6656 | 5,681,638,040 | 2017-02-28 |
| 2108 | 2017-03-06 | 5,435,558,245 | 240,000 | 95.6689 | 5,681,638,040 | 2017-02-28 |
| 2109 | 2017-03-03 | 5,435,318,245 | -768,000 | 95.6646 | 5,681,638,040 | 2017-02-28 |
| 2110 | 2017-03-02 | 5,436,086,245 | 0 | 95.6782 | 5,681,638,040 | 2017-02-28 |
| 2111 | 2017-03-01 | 5,436,086,245 | 0 | 95.6782 | 5,681,638,040 | 2017-02-28 |
| 2112 | 2017-02-28 | 5,436,086,245 | 0 | 95.6782 | 5,681,638,040 | 2017-02-28 |
| 2113 | 2017-02-27 | 5,436,086,245 | -56,000 | 95.6782 | 5,681,638,040 | 2017-01-31 |
| 2114 | 2017-02-24 | 5,436,142,245 | -272,000 | 95.6791 | 5,681,638,040 | 2017-01-31 |
| 2115 | 2017-02-23 | 5,436,414,245 | 0 | 95.6839 | 5,681,638,040 | 2017-01-31 |
| 2116 | 2017-02-22 | 5,436,414,245 | -344,000 | 95.6839 | 5,681,638,040 | 2017-01-31 |
| 2117 | 2017-02-21 | 5,436,758,245 | 0 | 95.6900 | 5,681,638,040 | 2017-01-31 |
| 2118 | 2017-02-20 | 5,436,758,245 | -64,000 | 95.6900 | 5,681,638,040 | 2017-01-31 |
| 2119 | 2017-02-17 | 5,436,822,245 | -56,000 | 95.6911 | 5,681,638,040 | 2017-01-31 |
| 2120 | 2017-02-16 | 5,436,878,245 | 0 | 95.6921 | 5,681,638,040 | 2017-01-31 |
| 2121 | 2017-02-15 | 5,436,878,245 | -320,000 | 95.6921 | 5,681,638,040 | 2017-01-31 |
| 2122 | 2017-02-14 | 5,437,198,245 | -80,000 | 95.6977 | 5,681,638,040 | 2017-01-31 |
| 2123 | 2017-02-13 | 5,437,278,245 | -4,648,000 | 95.6991 | 5,681,638,040 | 2017-01-31 |
| 2124 | 2017-02-10 | 5,441,926,245 | -80,000 | 95.7809 | 5,681,638,040 | 2017-01-31 |
| 2125 | 2017-02-09 | 5,442,006,245 | 24,000 | 95.7823 | 5,681,638,040 | 2017-01-31 |
| 2126 | 2017-02-08 | 5,441,982,245 | -200,000 | 95.7819 | 5,681,638,040 | 2017-01-31 |
| 2127 | 2017-02-07 | 5,442,182,245 | 0 | 95.7854 | 5,681,638,040 | 2017-01-31 |
| 2128 | 2017-02-06 | 5,442,182,245 | 0 | 95.7854 | 5,681,638,040 | 2017-01-31 |
| 2129 | 2017-02-03 | 5,442,182,245 | 0 | 95.7854 | 5,681,638,040 | 2017-01-31 |
| 2130 | 2017-02-02 | 5,442,182,245 | 0 | 95.7854 | 5,681,638,040 | 2017-01-31 |
| 2131 | 2017-02-01 | 5,442,182,245 | 0 | 95.7854 | 5,681,638,040 | 2017-01-31 |
| 2132 | 2017-01-27 | 5,442,182,245 | 0 | 95.7854 | 5,681,638,040 | 2016-12-31 |
| 2133 | 2017-01-26 | 5,442,182,245 | 0 | 95.7854 | 5,681,638,040 | 2016-12-31 |
| 2134 | 2017-01-25 | 5,442,182,245 | 0 | 95.7854 | 5,681,638,040 | 2016-12-31 |
| 2135 | 2017-01-24 | 5,442,182,245 | -32,000 | 95.7854 | 5,681,638,040 | 2016-12-31 |
| 2136 | 2017-01-23 | 5,442,214,245 | 0 | 95.7860 | 5,681,638,040 | 2016-12-31 |
| 2137 | 2017-01-20 | 5,442,214,245 | 0 | 95.7860 | 5,681,638,040 | 2016-12-31 |
| 2138 | 2017-01-19 | 5,442,214,245 | 0 | 95.7860 | 5,681,638,040 | 2016-12-31 |
| 2139 | 2017-01-18 | 5,442,214,245 | -336,000 | 95.7860 | 5,681,638,040 | 2016-12-31 |
| 2140 | 2017-01-17 | 5,442,550,245 | 0 | 95.7919 | 5,681,638,040 | 2016-12-31 |
| 2141 | 2017-01-16 | 5,442,550,245 | -112,000 | 95.7919 | 5,681,638,040 | 2016-12-31 |
| 2142 | 2017-01-13 | 5,442,662,245 | 0 | 95.7939 | 5,681,638,040 | 2016-12-31 |
| 2143 | 2017-01-12 | 5,442,662,245 | 0 | 95.7939 | 5,681,638,040 | 2016-12-31 |
| 2144 | 2017-01-11 | 5,442,662,245 | 0 | 95.7939 | 5,681,638,040 | 2016-12-31 |
| 2145 | 2017-01-10 | 5,442,662,245 | -440,000 | 95.7939 | 5,681,638,040 | 2016-12-31 |
| 2146 | 2017-01-09 | 5,443,102,245 | -408,000 | 95.8016 | 5,681,638,040 | 2016-12-31 |
| 2147 | 2017-01-06 | 5,443,510,245 | 0 | 95.8088 | 5,681,638,040 | 2016-12-31 |
| 2148 | 2017-01-05 | 5,443,510,245 | 0 | 95.8088 | 5,681,638,040 | 2016-12-31 |
| 2149 | 2017-01-04 | 5,443,510,245 | -200,000 | 95.8088 | 5,681,638,040 | 2016-12-31 |
| 2150 | 2017-01-03 | 5,443,710,245 | 0 | 95.8123 | 5,681,638,040 | 2016-12-31 |
| 2151 | 2016-12-30 | 5,443,710,245 | 0 | 95.8123 | 5,681,638,040 | 2016-11-30 |
| 2152 | 2016-12-29 | 5,443,710,245 | 0 | 95.8123 | 5,681,638,040 | 2016-11-30 |
| 2153 | 2016-12-28 | 5,443,710,245 | 0 | 95.8123 | 5,681,638,040 | 2016-11-30 |
| 2154 | 2016-12-23 | 5,443,710,245 | 0 | 95.8123 | 5,681,638,040 | 2016-11-30 |
| 2155 | 2016-12-22 | 5,443,710,245 | 0 | 95.8123 | 5,681,638,040 | 2016-11-30 |
| 2156 | 2016-12-21 | 5,443,710,245 | -424,000 | 95.8123 | 5,681,638,040 | 2016-11-30 |
| 2157 | 2016-12-20 | 5,444,134,245 | -648,000 | 95.8198 | 5,681,638,040 | 2016-11-30 |
| 2158 | 2016-12-19 | 5,444,782,245 | 0 | 95.8312 | 5,681,638,040 | 2016-11-30 |
| 2159 | 2016-12-16 | 5,444,782,245 | 0 | 95.8312 | 5,681,638,040 | 2016-11-30 |
| 2160 | 2016-12-15 | 5,444,782,245 | 0 | 95.8312 | 5,681,638,040 | 2016-11-30 |
| 2161 | 2016-12-14 | 5,444,782,245 | 0 | 95.8312 | 5,681,638,040 | 2016-11-30 |
| 2162 | 2016-12-13 | 5,444,782,245 | 0 | 95.8312 | 5,681,638,040 | 2016-11-30 |
| 2163 | 2016-12-12 | 5,444,782,245 | 0 | 95.8312 | 5,681,638,040 | 2016-11-30 |
| 2164 | 2016-12-09 | 5,444,782,245 | 0 | 95.8312 | 5,681,638,040 | 2016-11-30 |
| 2165 | 2016-12-08 | 5,444,782,245 | 0 | 95.8312 | 5,681,638,040 | 2016-11-30 |
| 2166 | 2016-12-07 | 5,444,782,245 | 0 | 95.8312 | 5,681,638,040 | 2016-11-30 |
| 2167 | 2016-12-06 | 5,444,782,245 | 0 | 95.8312 | 5,681,638,040 | 2016-11-30 |
| 2168 | 2016-12-05 | 5,444,782,245 | 248,000 | 95.8312 | 5,681,638,040 | 2016-11-30 |
| 2169 | 2016-12-02 | 5,444,534,245 | -197,000 | 95.8268 | 5,681,638,040 | 2016-11-30 |
| 2170 | 2016-12-01 | 5,444,731,245 | -96,000 | 95.8303 | 5,681,638,040 | 2016-11-30 |
| 2171 | 2016-11-30 | 5,444,827,245 | 248,000 | 95.8320 | 5,681,638,040 | 2016-11-30 |
| 2172 | 2016-11-29 | 5,444,579,245 | -288,000 | 95.8276 | 5,681,638,040 | 2016-10-31 |
| 2173 | 2016-11-28 | 5,444,867,245 | -440,000 | 95.8327 | 5,681,638,040 | 2016-10-31 |
| 2174 | 2016-11-25 | 5,445,307,245 | 240,000 | 95.8404 | 5,681,638,040 | 2016-10-31 |
| 2175 | 2016-11-24 | 5,445,067,245 | 360,000 | 95.8362 | 5,681,638,040 | 2016-10-31 |
| 2176 | 2016-11-23 | 5,444,707,245 | 0 | 95.8299 | 5,681,638,040 | 2016-10-31 |
| 2177 | 2016-11-22 | 5,444,707,245 | 0 | 95.8299 | 5,681,638,040 | 2016-10-31 |
| 2178 | 2016-11-21 | 5,444,707,245 | -87,600 | 95.8299 | 5,681,638,040 | 2016-10-31 |
| 2179 | 2016-11-18 | 5,444,794,845 | 8,000 | 95.8314 | 5,681,638,040 | 2016-10-31 |
| 2180 | 2016-11-17 | 5,444,786,845 | 80,000 | 95.8313 | 5,681,638,040 | 2016-10-31 |
| 2181 | 2016-11-16 | 5,444,706,845 | 0 | 95.8299 | 5,681,638,040 | 2016-10-31 |
| 2182 | 2016-11-15 | 5,444,706,845 | 24,000 | 95.8299 | 5,681,638,040 | 2016-10-31 |
| 2183 | 2016-11-14 | 5,444,682,845 | 80,000 | 95.8295 | 5,681,638,040 | 2016-10-31 |
| 2184 | 2016-11-11 | 5,444,602,845 | 0 | 95.8280 | 5,681,638,040 | 2016-10-31 |
| 2185 | 2016-11-10 | 5,444,602,845 | 0 | 95.8280 | 5,681,638,040 | 2016-10-31 |
| 2186 | 2016-11-09 | 5,444,602,845 | 216,000 | 95.8280 | 5,681,638,040 | 2016-10-31 |
| 2187 | 2016-11-08 | 5,444,386,845 | -168,000 | 95.8242 | 5,681,638,040 | 2016-10-31 |
| 2188 | 2016-11-07 | 5,444,554,845 | 0 | 95.8272 | 5,681,638,040 | 2016-10-31 |
| 2189 | 2016-11-04 | 5,444,554,845 | 5,000 | 95.8272 | 5,681,638,040 | 2016-10-31 |
| 2190 | 2016-11-03 | 5,444,549,845 | 32,000 | 95.8271 | 5,681,638,040 | 2016-10-31 |
| 2191 | 2016-11-02 | 5,444,517,845 | -128,000 | 95.8266 | 5,681,638,040 | 2016-10-31 |
| 2192 | 2016-11-01 | 5,444,645,845 | 400,000 | 95.8288 | 5,681,638,040 | 2016-10-31 |
| 2193 | 2016-10-31 | 5,444,245,845 | 0 | 95.8218 | 5,681,638,040 | 2016-10-31 |
| 2194 | 2016-10-28 | 5,444,245,845 | -523,000 | 95.8218 | 5,681,638,040 | 2016-09-30 |
| 2195 | 2016-10-27 | 5,444,768,845 | 216,000 | 95.8310 | 5,681,638,040 | 2016-09-30 |
| 2196 | 2016-10-26 | 5,444,552,845 | 3,000 | 95.8272 | 5,681,638,040 | 2016-09-30 |
| 2197 | 2016-10-25 | 5,444,549,845 | 32,000 | 95.8271 | 5,681,638,040 | 2016-09-30 |
| 2198 | 2016-10-24 | 5,444,517,845 | 0 | 95.8266 | 5,681,638,040 | 2016-09-30 |
| 2199 | 2016-10-21 | 5,444,517,845 | 0 | 95.8266 | 5,681,638,040 | 2016-09-30 |
| 2200 | 2016-10-20 | 5,444,517,845 | -64,000 | 95.8266 | 5,681,638,040 | 2016-09-30 |
| 2201 | 2016-10-19 | 5,444,581,845 | -920,000 | 95.8277 | 5,681,638,040 | 2016-09-30 |
| 2202 | 2016-10-18 | 5,445,501,845 | -304,000 | 95.8439 | 5,681,638,040 | 2016-09-30 |
| 2203 | 2016-10-17 | 5,445,805,845 | 728,000 | 95.8492 | 5,681,638,040 | 2016-09-30 |
| 2204 | 2016-10-14 | 5,445,077,845 | 272,000 | 95.8364 | 5,681,638,040 | 2016-09-30 |
| 2205 | 2016-10-13 | 5,444,805,845 | -608,000 | 95.8316 | 5,681,638,040 | 2016-09-30 |
| 2206 | 2016-10-12 | 5,445,413,845 | 1,936,000 | 95.8423 | 5,681,638,040 | 2016-09-30 |
| 2207 | 2016-10-11 | 5,443,477,845 | -136,000 | 95.8082 | 5,681,638,040 | 2016-09-30 |
| 2208 | 2016-10-07 | 5,443,613,845 | 24,000 | 95.8106 | 5,681,638,040 | 2016-09-30 |
| 2209 | 2016-10-06 | 5,443,589,845 | -240,000 | 95.8102 | 5,681,638,040 | 2016-09-30 |
| 2210 | 2016-10-05 | 5,443,829,845 | 0 | 95.8144 | 5,681,638,040 | 2016-09-30 |
| 2211 | 2016-10-04 | 5,443,829,845 | 200,000 | 95.8144 | 5,681,638,040 | 2016-09-30 |
| 2212 | 2016-10-03 | 5,443,629,845 | 0 | 95.8109 | 5,681,638,040 | 2016-09-30 |
| 2213 | 2016-09-30 | 5,443,629,845 | 160,000 | 95.8109 | 5,681,638,040 | 2016-09-30 |
| 2214 | 2016-09-29 | 5,443,469,845 | 360,000 | 95.8081 | 5,681,638,040 | 2016-08-31 |
| 2215 | 2016-09-28 | 5,443,109,845 | 0 | 95.8018 | 5,681,638,040 | 2016-08-31 |
| 2216 | 2016-09-27 | 5,443,109,845 | 0 | 95.8018 | 5,681,638,040 | 2016-08-31 |
| 2217 | 2016-09-26 | 5,443,109,845 | 0 | 95.8018 | 5,681,638,040 | 2016-08-31 |
| 2218 | 2016-09-23 | 5,443,109,845 | 0 | 95.8018 | 5,681,638,040 | 2016-08-31 |
| 2219 | 2016-09-22 | 5,443,109,845 | 0 | 95.8018 | 5,681,638,040 | 2016-08-31 |
| 2220 | 2016-09-21 | 5,443,109,845 | 12,000 | 95.8018 | 5,681,638,040 | 2016-08-31 |
| 2221 | 2016-09-20 | 5,443,097,845 | -85,000 | 95.8016 | 5,681,638,040 | 2016-08-31 |
| 2222 | 2016-09-19 | 5,443,182,845 | 0 | 95.8031 | 5,681,638,040 | 2016-08-31 |
| 2223 | 2016-09-15 | 5,443,182,845 | -481,600 | 95.8031 | 5,681,638,040 | 2016-08-31 |
| 2224 | 2016-09-14 | 5,443,664,445 | -80,000 | 95.8115 | 5,681,638,040 | 2016-08-31 |
| 2225 | 2016-09-13 | 5,443,744,445 | -40,000 | 95.8129 | 5,681,638,040 | 2016-08-31 |
| 2226 | 2016-09-12 | 5,443,784,445 | -78,000 | 95.8136 | 5,681,638,040 | 2016-08-31 |
| 2227 | 2016-09-09 | 5,443,862,445 | 256,000 | 95.8150 | 5,681,638,040 | 2016-08-31 |
| 2228 | 2016-09-08 | 5,443,606,445 | 0 | 95.8105 | 5,681,638,040 | 2016-08-31 |
| 2229 | 2016-09-07 | 5,443,606,445 | 0 | 95.8105 | 5,681,638,040 | 2016-08-31 |
| 2230 | 2016-09-06 | 5,443,606,445 | 0 | 95.8105 | 5,681,638,040 | 2016-08-31 |
| 2231 | 2016-09-05 | 5,443,606,445 | 0 | 95.8105 | 5,681,638,040 | 2016-08-31 |
| 2232 | 2016-09-02 | 5,443,606,445 | -32,000 | 95.8105 | 5,681,638,040 | 2016-08-31 |
| 2233 | 2016-09-01 | 5,443,638,445 | 0 | 95.8111 | 5,681,638,040 | 2016-08-31 |
| 2234 | 2016-08-31 | 5,443,638,445 | 9,000 | 95.8111 | 5,681,638,040 | 2016-08-31 |
| 2235 | 2016-08-30 | 5,443,629,445 | 80,000 | 95.8109 | 5,681,638,040 | 2016-07-31 |
| 2236 | 2016-08-29 | 5,443,549,445 | 0 | 95.8095 | 5,681,638,040 | 2016-07-31 |
| 2237 | 2016-08-26 | 5,443,549,445 | 0 | 95.8095 | 5,681,638,040 | 2016-07-31 |
| 2238 | 2016-08-25 | 5,443,549,445 | -376,000 | 95.8095 | 5,681,638,040 | 2016-07-31 |
| 2239 | 2016-08-24 | 5,443,925,445 | 48,000 | 95.8161 | 5,681,638,040 | 2016-07-31 |
| 2240 | 2016-08-23 | 5,443,877,445 | 0 | 95.8153 | 5,681,638,040 | 2016-07-31 |
| 2241 | 2016-08-22 | 5,443,877,445 | 0 | 95.8153 | 5,681,638,040 | 2016-07-31 |
| 2242 | 2016-08-19 | 5,443,877,445 | 904,000 | 95.8153 | 5,681,638,040 | 2016-07-31 |
| 2243 | 2016-08-18 | 5,442,973,445 | -216,000 | 95.7994 | 5,681,638,040 | 2016-07-31 |
| 2244 | 2016-08-17 | 5,443,189,445 | 24,000 | 95.8032 | 5,681,638,040 | 2016-07-31 |
| 2245 | 2016-08-16 | 5,443,165,445 | -184,000 | 95.8027 | 5,681,638,040 | 2016-07-31 |
| 2246 | 2016-08-15 | 5,443,349,445 | -480,000 | 95.8060 | 5,681,638,040 | 2016-07-31 |
| 2247 | 2016-08-12 | 5,443,829,445 | -240,000 | 95.8144 | 5,681,638,040 | 2016-07-31 |
| 2248 | 2016-08-11 | 5,444,069,445 | -1,040,000 | 95.8187 | 5,681,638,040 | 2016-07-31 |
| 2249 | 2016-08-10 | 5,445,109,445 | 0 | 95.8370 | 5,681,638,040 | 2016-07-31 |
| 2250 | 2016-08-09 | 5,445,109,445 | -8,000 | 95.8370 | 5,681,638,040 | 2016-07-31 |
| 2251 | 2016-08-08 | 5,445,117,445 | -1,576,000 | 95.8371 | 5,681,638,040 | 2016-07-31 |
| 2252 | 2016-08-05 | 5,446,693,445 | -600,000 | 95.8648 | 5,681,638,040 | 2016-07-31 |
| 2253 | 2016-08-04 | 5,447,293,445 | -160,000 | 95.8754 | 5,681,638,040 | 2016-07-31 |
| 2254 | 2016-08-03 | 5,447,453,445 | 0 | 95.8782 | 5,681,638,040 | 2016-07-31 |
| 2255 | 2016-08-02 | 5,447,453,445 | 0 | 95.8782 | 5,681,638,040 | 2016-07-31 |
| 2256 | 2016-08-01 | 5,447,453,445 | 0 | 95.8782 | 5,681,638,040 | 2016-07-31 |
| 2257 | 2016-07-29 | 5,447,453,445 | 0 | 95.8782 | 5,681,638,040 | 2016-06-30 |
| 2258 | 2016-07-28 | 5,447,453,445 | -1,088,000 | 95.8782 | 5,681,638,040 | 2016-06-30 |
| 2259 | 2016-07-27 | 5,448,541,445 | 1,400 | 95.8974 | 5,681,638,040 | 2016-06-30 |
| 2260 | 2016-07-26 | 5,448,540,045 | 0 | 95.8973 | 5,681,638,040 | 2016-06-30 |
| 2261 | 2016-07-25 | 5,448,540,045 | 1,264,000 | 95.8973 | 5,681,638,040 | 2016-06-30 |
| 2262 | 2016-07-22 | 5,447,276,045 | 200 | 95.8751 | 5,681,638,040 | 2016-06-30 |
| 2263 | 2016-07-21 | 5,447,275,845 | 112,000 | 95.8751 | 5,681,638,040 | 2016-06-30 |
| 2264 | 2016-07-20 | 5,447,163,845 | -744,000 | 95.8731 | 5,681,638,040 | 2016-06-30 |
| 2265 | 2016-07-19 | 5,447,907,845 | 16,000 | 95.8862 | 5,681,638,040 | 2016-06-30 |
| 2266 | 2016-07-18 | 5,447,891,845 | 72,000 | 95.8859 | 5,681,638,040 | 2016-06-30 |
| 2267 | 2016-07-15 | 5,447,819,845 | 0 | 95.8847 | 5,681,638,040 | 2016-06-30 |
| 2268 | 2016-07-14 | 5,447,819,845 | 240,000 | 95.8847 | 5,681,638,040 | 2016-06-30 |
| 2269 | 2016-07-13 | 5,447,579,845 | 0 | 95.8804 | 5,681,638,040 | 2016-06-30 |
| 2270 | 2016-07-12 | 5,447,579,845 | 0 | 95.8804 | 5,681,638,040 | 2016-06-30 |
| 2271 | 2016-07-11 | 5,447,579,845 | -200,000 | 95.8804 | 5,681,638,040 | 2016-06-30 |
| 2272 | 2016-07-08 | 5,447,779,845 | -50,600 | 95.8840 | 5,681,638,040 | 2016-06-30 |
| 2273 | 2016-07-07 | 5,447,830,445 | -120,000 | 95.8849 | 5,681,638,040 | 2016-06-30 |
| 2274 | 2016-07-06 | 5,447,950,445 | 0 | 95.8870 | 5,681,638,040 | 2016-06-30 |
| 2275 | 2016-07-05 | 5,447,950,445 | 0 | 95.8870 | 5,681,638,040 | 2016-06-30 |
| 2276 | 2016-07-04 | 5,447,950,445 | 0 | 95.8870 | 5,681,638,040 | 2016-06-30 |
| 2277 | 2016-06-30 | 5,447,950,445 | 0 | 95.8870 | 5,681,638,040 | 2016-06-30 |
| 2278 | 2016-06-29 | 5,447,950,445 | -192,000 | 95.8870 | 5,681,638,040 | 2016-05-31 |
| 2279 | 2016-06-28 | 5,448,142,445 | 0 | 95.8903 | 5,681,638,040 | 2016-05-31 |
| 2280 | 2016-06-27 | 5,448,142,445 | 0 | 95.8903 | 5,681,638,040 | 2016-05-31 |
| 2281 | 2016-06-24 | 5,448,142,445 | 0 | 95.8903 | 5,681,638,040 | 2016-05-31 |
| 2282 | 2016-06-23 | 5,448,142,445 | 0 | 95.8903 | 5,681,638,040 | 2016-05-31 |
| 2283 | 2016-06-22 | 5,448,142,445 | -136,000 | 95.8903 | 5,681,638,040 | 2016-05-31 |
| 2284 | 2016-06-21 | 5,448,278,445 | 0 | 95.8927 | 5,681,638,040 | 2016-05-31 |
| 2285 | 2016-06-20 | 5,448,278,445 | 0 | 95.8927 | 5,681,638,040 | 2016-05-31 |
| 2286 | 2016-06-17 | 5,448,278,445 | -104,000 | 95.8927 | 5,681,638,040 | 2016-05-31 |
| 2287 | 2016-06-16 | 5,448,382,445 | 0 | 95.8946 | 5,681,638,040 | 2016-05-31 |
| 2288 | 2016-06-15 | 5,448,382,445 | -24,000 | 95.8946 | 5,681,638,040 | 2016-05-31 |
| 2289 | 2016-06-14 | 5,448,406,445 | -16,000 | 95.8950 | 5,681,638,040 | 2016-05-31 |
| 2290 | 2016-06-13 | 5,448,422,445 | 408,000 | 95.8953 | 5,681,638,040 | 2016-05-31 |
| 2291 | 2016-06-10 | 5,448,014,445 | -24,000 | 95.8881 | 5,681,638,040 | 2016-05-31 |
| 2292 | 2016-06-08 | 5,448,038,445 | 0 | 95.8885 | 5,681,638,040 | 2016-05-31 |
| 2293 | 2016-06-07 | 5,448,038,445 | 0 | 95.8885 | 5,681,638,040 | 2016-05-31 |
| 2294 | 2016-06-06 | 5,448,038,445 | -128,000 | 95.8885 | 5,681,638,040 | 2016-05-31 |
| 2295 | 2016-06-03 | 5,448,166,445 | 122,000 | 95.8908 | 5,681,638,040 | 2016-05-31 |
| 2296 | 2016-06-02 | 5,448,044,445 | -48,000 | 95.8886 | 5,681,638,040 | 2016-05-31 |
| 2297 | 2016-06-01 | 5,448,092,445 | 0 | 95.8895 | 5,681,638,040 | 2016-05-31 |
| 2298 | 2016-05-31 | 5,448,092,445 | 2,184,000 | 95.8895 | 5,681,638,040 | 2016-05-31 |
| 2299 | 2016-05-30 | 5,445,908,445 | -8,000 | 95.8510 | 5,681,638,040 | 2016-04-30 |
| 2300 | 2016-05-27 | 5,445,916,445 | -56,000 | 95.8512 | 5,681,638,040 | 2016-04-30 |
| 2301 | 2016-05-26 | 5,445,972,445 | 0 | 95.8522 | 5,681,638,040 | 2016-04-30 |
| 2302 | 2016-05-25 | 5,445,972,445 | 0 | 95.8522 | 5,681,638,040 | 2016-04-30 |
| 2303 | 2016-05-24 | 5,445,972,445 | -200,000 | 95.8522 | 5,681,638,040 | 2016-04-30 |
| 2304 | 2016-05-23 | 5,446,172,445 | 0 | 95.8557 | 5,681,638,040 | 2016-04-30 |
| 2305 | 2016-05-20 | 5,446,172,445 | 47,000 | 95.8557 | 5,681,638,040 | 2016-04-30 |
| 2306 | 2016-05-19 | 5,446,125,445 | 120,000 | 95.8548 | 5,681,638,040 | 2016-04-30 |
| 2307 | 2016-05-18 | 5,446,005,445 | 0 | 95.8527 | 5,681,638,040 | 2016-04-30 |
| 2308 | 2016-05-17 | 5,446,005,445 | 48,000 | 95.8527 | 5,681,638,040 | 2016-04-30 |
| 2309 | 2016-05-16 | 5,445,957,445 | -16,000 | 95.8519 | 5,681,638,040 | 2016-04-30 |
| 2310 | 2016-05-13 | 5,445,973,445 | 64,000 | 95.8522 | 5,681,638,040 | 2016-04-30 |
| 2311 | 2016-05-12 | 5,445,909,445 | 0 | 95.8510 | 5,681,638,040 | 2016-04-30 |
| 2312 | 2016-05-11 | 5,445,909,445 | 1,216,000 | 95.8510 | 5,681,638,040 | 2016-04-30 |
| 2313 | 2016-05-10 | 5,444,693,445 | 0 | 95.8296 | 5,681,638,040 | 2016-04-30 |
| 2314 | 2016-05-09 | 5,444,693,445 | 1,000 | 95.8296 | 5,681,638,040 | 2016-04-30 |
| 2315 | 2016-05-06 | 5,444,692,445 | 504,000 | 95.8296 | 5,681,638,040 | 2016-04-30 |
| 2316 | 2016-05-05 | 5,444,188,445 | 184,000 | 95.8208 | 5,681,638,040 | 2016-04-30 |
| 2317 | 2016-05-04 | 5,444,004,445 | 0 | 95.8175 | 5,681,638,040 | 2016-04-30 |
| 2318 | 2016-05-03 | 5,444,004,445 | 0 | 95.8175 | 5,681,638,040 | 2016-04-30 |
| 2319 | 2016-04-29 | 5,444,004,445 | -192,000 | 95.8175 | 5,681,638,040 | 2016-03-31 |
| 2320 | 2016-04-28 | 5,444,196,445 | -40,000 | 95.8209 | 5,681,638,040 | 2016-03-31 |
| 2321 | 2016-04-27 | 5,444,236,445 | 16,000 | 95.8216 | 5,681,638,040 | 2016-03-31 |
| 2322 | 2016-04-26 | 5,444,220,445 | -8,000 | 95.8213 | 5,681,638,040 | 2016-03-31 |
| 2323 | 2016-04-25 | 5,444,228,445 | -528,000 | 95.8215 | 5,681,638,040 | 2016-03-31 |
| 2324 | 2016-04-22 | 5,444,756,445 | 648,000 | 95.8308 | 5,681,638,040 | 2016-03-31 |
| 2325 | 2016-04-21 | 5,444,108,445 | 1,152,000 | 95.8193 | 5,681,638,040 | 2016-03-31 |
| 2326 | 2016-04-20 | 5,442,956,445 | 780,000 | 95.7991 | 5,681,638,040 | 2016-03-31 |
| 2327 | 2016-04-19 | 5,442,176,445 | -4,062,900 | 95.7853 | 5,681,638,040 | 2016-03-31 |
| 2328 | 2016-04-18 | 5,446,239,345 | 56,000 | 95.8569 | 5,681,638,040 | 2016-03-31 |
| 2329 | 2016-04-15 | 5,446,183,345 | 112,000 | 95.8559 | 5,681,638,040 | 2016-03-31 |
| 2330 | 2016-04-14 | 5,446,071,345 | -24,000 | 95.8539 | 5,681,638,040 | 2016-03-31 |
| 2331 | 2016-04-13 | 5,446,095,345 | -1,000,000 | 95.8543 | 5,681,638,040 | 2016-03-31 |
| 2332 | 2016-04-12 | 5,447,095,345 | -88,000 | 95.8719 | 5,681,638,040 | 2016-03-31 |
| 2333 | 2016-04-11 | 5,447,183,345 | 0 | 95.8735 | 5,681,638,040 | 2016-03-31 |
| 2334 | 2016-04-08 | 5,447,183,345 | -136,000 | 95.8735 | 5,681,638,040 | 2016-03-31 |
| 2335 | 2016-04-07 | 5,447,319,345 | 0 | 95.8759 | 5,681,638,040 | 2016-03-31 |
| 2336 | 2016-04-06 | 5,447,319,345 | 0 | 95.8759 | 5,681,638,040 | 2016-03-31 |
| 2337 | 2016-04-05 | 5,447,319,345 | 0 | 95.8759 | 5,681,638,040 | 2016-03-31 |
| 2338 | 2016-04-01 | 5,447,319,345 | 20,000 | 95.8759 | 5,681,638,040 | 2016-03-31 |
| 2339 | 2016-03-31 | 5,447,299,345 | 24,000 | 95.8755 | 5,681,638,040 | 2016-03-31 |
| 2340 | 2016-03-30 | 5,447,275,345 | 147,000 | 95.8751 | 5,681,638,040 | 2016-02-29 |
| 2341 | 2016-03-29 | 5,447,128,345 | 0 | 95.8725 | 5,681,638,040 | 2016-02-29 |
| 2342 | 2016-03-24 | 5,447,128,345 | 0 | 95.8725 | 5,681,638,040 | 2016-02-29 |
| 2343 | 2016-03-23 | 5,447,128,345 | -168,000 | 95.8725 | 5,681,638,040 | 2016-02-29 |
| 2344 | 2016-03-22 | 5,447,296,345 | 108,000 | 95.8755 | 5,681,638,040 | 2016-02-29 |
| 2345 | 2016-03-21 | 5,447,188,345 | -93,200 | 95.8736 | 5,681,638,040 | 2016-02-29 |
| 2346 | 2016-03-18 | 5,447,281,545 | -8,000 | 95.8752 | 5,681,638,040 | 2016-02-29 |
| 2347 | 2016-03-17 | 5,447,289,545 | -736,000 | 95.8753 | 5,681,638,040 | 2016-02-29 |
| 2348 | 2016-03-16 | 5,448,025,545 | -680,000 | 95.8883 | 5,681,638,040 | 2016-02-29 |
| 2349 | 2016-03-15 | 5,448,705,545 | -40,000 | 95.9003 | 5,681,638,040 | 2016-02-29 |
| 2350 | 2016-03-14 | 5,448,745,545 | -440,000 | 95.9010 | 5,681,638,040 | 2016-02-29 |
| 2351 | 2016-03-11 | 5,449,185,545 | 360,000 | 95.9087 | 5,681,638,040 | 2016-02-29 |
| 2352 | 2016-03-10 | 5,448,825,545 | -40,000 | 95.9024 | 5,681,638,040 | 2016-02-29 |
| 2353 | 2016-03-09 | 5,448,865,545 | 0 | 95.9031 | 5,681,638,040 | 2016-02-29 |
| 2354 | 2016-03-08 | 5,448,865,545 | -568,000 | 95.9031 | 5,681,638,040 | 2016-02-29 |
| 2355 | 2016-03-07 | 5,449,433,545 | 4,000 | 95.9131 | 5,681,638,040 | 2016-02-29 |
| 2356 | 2016-03-04 | 5,449,429,545 | 72,000 | 95.9130 | 5,681,638,040 | 2016-02-29 |
| 2357 | 2016-03-03 | 5,449,357,545 | 0 | 95.9117 | 5,681,638,040 | 2016-02-29 |
| 2358 | 2016-03-02 | 5,449,357,545 | -16,000 | 95.9117 | 5,681,638,040 | 2016-02-29 |
| 2359 | 2016-03-01 | 5,449,373,545 | 0 | 95.9120 | 5,681,638,040 | 2016-02-29 |
| 2360 | 2016-02-29 | 5,449,373,545 | -152,000 | 95.9120 | 5,681,638,040 | 2016-02-29 |
| 2361 | 2016-02-26 | 5,449,525,545 | -40,000 | 95.9147 | 5,681,638,040 | 2016-01-31 |
| 2362 | 2016-02-25 | 5,449,565,545 | 0 | 95.9154 | 5,681,638,040 | 2016-01-31 |
| 2363 | 2016-02-24 | 5,449,565,545 | -72,000 | 95.9154 | 5,681,638,040 | 2016-01-31 |
| 2364 | 2016-02-23 | 5,449,637,545 | 0 | 95.9167 | 5,681,638,040 | 2016-01-31 |
| 2365 | 2016-02-22 | 5,449,637,545 | -40,000 | 95.9167 | 5,681,638,040 | 2016-01-31 |
| 2366 | 2016-02-19 | 5,449,677,545 | 0 | 95.9174 | 5,681,638,040 | 2016-01-31 |
| 2367 | 2016-02-18 | 5,449,677,545 | 16,000 | 95.9174 | 5,681,638,040 | 2016-01-31 |
| 2368 | 2016-02-17 | 5,449,661,545 | -325,000 | 95.9171 | 5,681,638,040 | 2016-01-31 |
| 2369 | 2016-02-16 | 5,449,986,545 | -136,000 | 95.9228 | 5,681,638,040 | 2016-01-31 |
| 2370 | 2016-02-15 | 5,450,122,545 | 0 | 95.9252 | 5,681,638,040 | 2016-01-31 |
| 2371 | 2016-02-12 | 5,450,122,545 | 0 | 95.9252 | 5,681,638,040 | 2016-01-31 |
| 2372 | 2016-02-11 | 5,450,122,545 | -480,000 | 95.9252 | 5,681,638,040 | 2016-01-31 |
| 2373 | 2016-02-05 | 5,450,602,545 | 0 | 95.9336 | 5,681,638,040 | 2016-01-31 |
| 2374 | 2016-02-04 | 5,450,602,545 | -8,000 | 95.9336 | 5,681,638,040 | 2016-01-31 |
| 2375 | 2016-02-03 | 5,450,610,545 | -96,000 | 95.9338 | 5,681,638,040 | 2016-01-31 |
| 2376 | 2016-02-02 | 5,450,706,545 | 105,000 | 95.9355 | 5,681,638,040 | 2016-01-31 |
| 2377 | 2016-02-01 | 5,450,601,545 | -48,000 | 95.9336 | 5,681,638,040 | 2016-01-31 |
| 2378 | 2016-01-29 | 5,450,649,545 | 0 | 95.9345 | 5,681,638,040 | 2016-01-20 |
| 2379 | 2016-01-28 | 5,450,649,545 | 216,000 | 95.9345 | 5,681,638,040 | 2016-01-20 |
| 2380 | 2016-01-27 | 5,450,433,545 | 0 | 95.9307 | 5,681,638,040 | 2016-01-20 |
| 2381 | 2016-01-26 | 5,450,433,545 | -80,000 | 95.9307 | 5,681,638,040 | 2016-01-20 |
| 2382 | 2016-01-25 | 5,450,513,545 | -184,000 | 95.9321 | 5,681,638,040 | 2016-01-20 |
| 2383 | 2016-01-22 | 5,450,697,545 | 0 | 95.9353 | 5,681,638,040 | 2016-01-20 |
| 2384 | 2016-01-21 | 5,450,697,545 | 0 | 95.9353 | 5,681,638,040 | 2016-01-20 |
| 2385 | 2016-01-20 | 5,450,697,545 | 3,750,000,000 | 95.9353 | 5,681,638,040 | 2016-01-20 |
| 2386 | 2016-01-19 | 1,700,697,545 | 0 | 88.0443 | 1,931,638,040 | 2015-12-31 |
| 2387 | 2016-01-18 | 1,700,697,545 | 0 | 88.0443 | 1,931,638,040 | 2015-12-31 |
| 2388 | 2016-01-15 | 1,700,697,545 | 2,432,000 | 88.0443 | 1,931,638,040 | 2015-12-31 |
| 2389 | 2016-01-14 | 1,698,265,545 | 0 | 87.9184 | 1,931,638,040 | 2015-12-31 |
| 2390 | 2016-01-13 | 1,698,265,545 | 0 | 87.9184 | 1,931,638,040 | 2015-12-31 |
| 2391 | 2016-01-12 | 1,698,265,545 | 298,000 | 87.9184 | 1,931,638,040 | 2015-12-31 |
| 2392 | 2016-01-11 | 1,697,967,545 | 104,000 | 87.9030 | 1,931,638,040 | 2015-12-31 |
| 2393 | 2016-01-08 | 1,697,863,545 | 456,000 | 87.8976 | 1,931,638,040 | 2015-12-31 |
| 2394 | 2016-01-07 | 1,697,407,545 | 64,000 | 87.8740 | 1,931,638,040 | 2015-12-31 |
| 2395 | 2016-01-06 | 1,697,343,545 | 0 | 87.8707 | 1,931,638,040 | 2015-12-31 |
| 2396 | 2016-01-05 | 1,697,343,545 | -176,000 | 87.8707 | 1,931,638,040 | 2015-12-31 |
| 2397 | 2016-01-04 | 1,697,519,545 | -176,000 | 87.8798 | 1,931,638,040 | 2015-12-31 |
| 2398 | 2015-12-31 | 1,697,695,545 | 0 | 87.8889 | 1,931,638,040 | 2015-12-31 |
| 2399 | 2015-12-30 | 1,697,695,545 | 16,000 | 87.8889 | 1,931,638,040 | 2015-11-30 |
| 2400 | 2015-12-29 | 1,697,679,545 | 8,000 | 87.8881 | 1,931,638,040 | 2015-11-30 |
| 2401 | 2015-12-28 | 1,697,671,545 | 0 | 87.8877 | 1,931,638,040 | 2015-11-30 |
| 2402 | 2015-12-24 | 1,697,671,545 | 0 | 87.8877 | 1,931,638,040 | 2015-11-30 |
| 2403 | 2015-12-23 | 1,697,671,545 | 0 | 87.8877 | 1,931,638,040 | 2015-11-30 |
| 2404 | 2015-12-22 | 1,697,671,545 | -32,000 | 87.8877 | 1,931,638,040 | 2015-11-30 |
| 2405 | 2015-12-21 | 1,697,703,545 | -552,000 | 87.8893 | 1,931,638,040 | 2015-11-30 |
| 2406 | 2015-12-18 | 1,698,255,545 | 0 | 87.9179 | 1,931,638,040 | 2015-11-30 |
| 2407 | 2015-12-17 | 1,698,255,545 | -200,000 | 87.9179 | 1,931,638,040 | 2015-11-30 |
| 2408 | 2015-12-16 | 1,698,455,545 | 72,000 | 87.9283 | 1,931,638,040 | 2015-11-30 |
| 2409 | 2015-12-15 | 1,698,383,545 | -544,000 | 87.9245 | 1,931,638,040 | 2015-11-30 |
| 2410 | 2015-12-14 | 1,698,927,545 | 0 | 87.9527 | 1,931,638,040 | 2015-11-30 |
| 2411 | 2015-12-11 | 1,698,927,545 | 40,000 | 87.9527 | 1,931,638,040 | 2015-11-30 |
| 2412 | 2015-12-10 | 1,698,887,545 | 0 | 87.9506 | 1,931,638,040 | 2015-11-30 |
| 2413 | 2015-12-09 | 1,698,887,545 | 0 | 87.9506 | 1,931,638,040 | 2015-11-30 |
| 2414 | 2015-12-08 | 1,698,887,545 | -160,000 | 87.9506 | 1,931,638,040 | 2015-11-30 |
| 2415 | 2015-12-07 | 1,699,047,545 | 1,624,000 | 87.9589 | 1,931,638,040 | 2015-11-30 |
| 2416 | 2015-12-04 | 1,697,423,545 | 0 | 87.8748 | 1,931,638,040 | 2015-11-30 |
| 2417 | 2015-12-03 | 1,697,423,545 | 0 | 87.8748 | 1,931,638,040 | 2015-11-30 |
| 2418 | 2015-12-02 | 1,697,423,545 | 0 | 87.8748 | 1,931,638,040 | 2015-11-30 |
| 2419 | 2015-12-01 | 1,697,423,545 | -14,000 | 87.8748 | 1,931,638,040 | 2015-11-30 |
| 2420 | 2015-11-30 | 1,697,437,545 | -201,800 | 87.8755 | 1,931,638,040 | 2015-11-30 |
| 2421 | 2015-11-27 | 1,697,639,345 | 0 | 87.8860 | 1,931,638,040 | 2015-10-31 |
| 2422 | 2015-11-26 | 1,697,639,345 | 40,000 | 87.8860 | 1,931,638,040 | 2015-10-31 |
| 2423 | 2015-11-25 | 1,697,599,345 | -110,000 | 87.8839 | 1,931,638,040 | 2015-10-31 |
| 2424 | 2015-11-24 | 1,697,709,345 | 0 | 87.8896 | 1,931,638,040 | 2015-10-31 |
| 2425 | 2015-11-23 | 1,697,709,345 | -200,000 | 87.8896 | 1,931,638,040 | 2015-10-31 |
| 2426 | 2015-11-20 | 1,697,909,345 | 14,000 | 87.9000 | 1,931,638,040 | 2015-10-31 |
| 2427 | 2015-11-19 | 1,697,895,345 | 56,000 | 87.8992 | 1,931,638,040 | 2015-10-31 |
| 2428 | 2015-11-18 | 1,697,839,345 | 0 | 87.8964 | 1,931,638,040 | 2015-10-31 |
| 2429 | 2015-11-17 | 1,697,839,345 | 40,000 | 87.8964 | 1,931,638,040 | 2015-10-31 |
| 2430 | 2015-11-16 | 1,697,799,345 | -224,000 | 87.8943 | 1,931,638,040 | 2015-10-31 |
| 2431 | 2015-11-13 | 1,698,023,345 | -40,000 | 87.9059 | 1,931,638,040 | 2015-10-31 |
| 2432 | 2015-11-12 | 1,698,063,345 | -456,000 | 87.9079 | 1,931,638,040 | 2015-10-31 |
| 2433 | 2015-11-11 | 1,698,519,345 | 0 | 87.9316 | 1,931,638,040 | 2015-10-31 |
| 2434 | 2015-11-10 | 1,698,519,345 | 120,000 | 87.9316 | 1,931,638,040 | 2015-10-31 |
| 2435 | 2015-11-09 | 1,698,399,345 | -48,000 | 87.9253 | 1,931,638,040 | 2015-10-31 |
| 2436 | 2015-11-06 | 1,698,447,345 | 0 | 87.9278 | 1,931,638,040 | 2015-10-31 |
| 2437 | 2015-11-05 | 1,698,447,345 | -104,000 | 87.9278 | 1,931,638,040 | 2015-10-31 |
| 2438 | 2015-11-04 | 1,698,551,345 | -248,000 | 87.9332 | 1,931,638,040 | 2015-10-31 |
| 2439 | 2015-11-03 | 1,698,799,345 | -264,000 | 87.9460 | 1,931,638,040 | 2015-10-31 |
| 2440 | 2015-11-02 | 1,699,063,345 | -992,000 | 87.9597 | 1,931,638,040 | 2015-10-31 |
| 2441 | 2015-10-30 | 1,700,055,345 | 312,000 | 88.0111 | 1,931,638,040 | 2015-09-30 |
| 2442 | 2015-10-29 | 1,699,743,345 | -136,000 | 87.9949 | 1,931,638,040 | 2015-09-30 |
| 2443 | 2015-10-28 | 1,699,879,345 | 680,000 | 88.0020 | 1,931,638,040 | 2015-09-30 |
| 2444 | 2015-10-27 | 1,699,199,345 | 216,000 | 87.9668 | 1,931,638,040 | 2015-09-30 |
| 2445 | 2015-10-26 | 1,698,983,345 | -224,000 | 87.9556 | 1,931,638,040 | 2015-09-30 |
| 2446 | 2015-10-23 | 1,699,207,345 | 40,000 | 87.9672 | 1,931,638,040 | 2015-09-30 |
| 2447 | 2015-10-22 | 1,699,167,345 | -150,000 | 87.9651 | 1,931,638,040 | 2015-09-30 |
| 2448 | 2015-10-20 | 1,699,317,345 | -512,000 | 87.9729 | 1,931,638,040 | 2015-09-30 |
| 2449 | 2015-10-19 | 1,699,829,345 | 664,000 | 87.9994 | 1,931,638,040 | 2015-09-30 |
| 2450 | 2015-10-16 | 1,699,165,345 | -156,000 | 87.9650 | 1,931,638,040 | 2015-09-30 |
| 2451 | 2015-10-15 | 1,699,321,345 | 56,000 | 87.9731 | 1,931,638,040 | 2015-09-30 |
| 2452 | 2015-10-14 | 1,699,265,345 | 224,000 | 87.9702 | 1,931,638,040 | 2015-09-30 |
| 2453 | 2015-10-13 | 1,699,041,345 | -56,000 | 87.9586 | 1,931,638,040 | 2015-09-30 |
| 2454 | 2015-10-12 | 1,699,097,345 | 56,000 | 87.9615 | 1,931,638,040 | 2015-09-30 |
| 2455 | 2015-10-09 | 1,699,041,345 | -104,000 | 87.9586 | 1,931,638,040 | 2015-09-30 |
| 2456 | 2015-10-08 | 1,699,145,345 | 64,000 | 87.9640 | 1,931,638,040 | 2015-09-30 |
| 2457 | 2015-10-07 | 1,699,081,345 | 512,000 | 87.9606 | 1,931,638,040 | 2015-09-30 |
| 2458 | 2015-10-06 | 1,698,569,345 | -424,000 | 87.9341 | 1,931,638,040 | 2015-09-30 |
| 2459 | 2015-10-05 | 1,698,993,345 | -208,000 | 87.9561 | 1,931,638,040 | 2015-09-30 |
| 2460 | 2015-10-02 | 1,699,201,345 | 0 | 87.9669 | 1,931,638,040 | 2015-09-30 |
| 2461 | 2015-09-30 | 1,699,201,345 | -112,000 | 87.9669 | 1,931,638,040 | 2015-09-30 |
| 2462 | 2015-09-29 | 1,699,313,345 | -56,000 | 87.9727 | 1,931,638,040 | 2015-08-31 |
| 2463 | 2015-09-25 | 1,699,369,345 | -512,000 | 87.9756 | 1,931,638,040 | 2015-08-31 |
| 2464 | 2015-09-24 | 1,699,881,345 | 24,000 | 88.0021 | 1,931,638,040 | 2015-08-31 |
| 2465 | 2015-09-23 | 1,699,857,345 | 2,273,019 | 88.0008 | 1,931,638,040 | 2015-08-31 |
| 2466 | 2015-09-22 | 1,697,584,326 | -656,000 | 87.8831 | 1,931,638,040 | 2015-08-31 |
| 2467 | 2015-09-21 | 1,698,240,326 | -840,000 | 87.9171 | 1,931,638,040 | 2015-08-31 |
| 2468 | 2015-09-18 | 1,699,080,326 | -280,000 | 87.9606 | 1,931,638,040 | 2015-08-31 |
| 2469 | 2015-09-17 | 1,699,360,326 | 0 | 87.9751 | 1,931,638,040 | 2015-08-31 |
| 2470 | 2015-09-16 | 1,699,360,326 | 0 | 87.9751 | 1,931,638,040 | 2015-08-31 |
| 2471 | 2015-09-15 | 1,699,360,326 | 224,000 | 87.9751 | 1,931,638,040 | 2015-08-31 |
| 2472 | 2015-09-14 | 1,699,136,326 | 200,000 | 87.9635 | 1,931,638,040 | 2015-08-31 |
| 2473 | 2015-09-11 | 1,698,936,326 | -440,000 | 87.9531 | 1,931,638,040 | 2015-08-31 |
| 2474 | 2015-09-10 | 1,699,376,326 | 352,000 | 87.9759 | 1,931,638,040 | 2015-08-31 |
| 2475 | 2015-09-09 | 1,699,024,326 | 0 | 87.9577 | 1,931,638,040 | 2015-08-31 |
| 2476 | 2015-09-08 | 1,699,024,326 | 48,000 | 87.9577 | 1,931,638,040 | 2015-08-31 |
| 2477 | 2015-09-07 | 1,698,976,326 | 432,000 | 87.9552 | 1,931,638,040 | 2015-08-31 |
| 2478 | 2015-09-04 | 1,698,544,326 | -176,100 | 87.9328 | 1,931,638,040 | 2015-08-31 |
| 2479 | 2015-09-02 | 1,698,720,426 | 88,000 | 87.9420 | 1,931,638,040 | 2015-08-31 |
| 2480 | 2015-09-01 | 1,698,632,426 | 2,328,000 | 87.9374 | 1,931,638,040 | 2015-08-31 |
| 2481 | 2015-08-31 | 1,696,304,426 | 1,462,100 | 87.8169 | 1,931,638,040 | 2015-08-31 |
| 2482 | 2015-08-28 | 1,694,842,326 | -576,000 | 87.7412 | 1,931,638,040 | 2015-07-31 |
| 2483 | 2015-08-27 | 1,695,418,326 | 89,976,000 | 87.7710 | 1,931,638,040 | 2015-07-31 |
| 2484 | 2015-08-26 | 1,605,442,326 | 56,000 | 83.1130 | 1,931,638,040 | 2015-07-31 |
| 2485 | 2015-08-25 | 1,605,386,326 | 72,000 | 83.1101 | 1,931,638,040 | 2015-07-31 |
| 2486 | 2015-08-24 | 1,605,314,326 | -424,000 | 83.1064 | 1,931,638,040 | 2015-07-31 |
| 2487 | 2015-08-21 | 1,605,738,326 | 0 | 83.1283 | 1,931,638,040 | 2015-07-31 |
| 2488 | 2015-08-20 | 1,605,738,326 | 0 | 83.1283 | 1,931,638,040 | 2015-07-31 |
| 2489 | 2015-08-19 | 1,605,738,326 | -584,000 | 83.1283 | 1,931,638,040 | 2015-07-31 |
| 2490 | 2015-08-18 | 1,606,322,326 | -40,000 | 83.1586 | 1,931,638,040 | 2015-07-31 |
| 2491 | 2015-08-17 | 1,606,362,326 | 400,000 | 83.1606 | 1,931,638,040 | 2015-07-31 |
| 2492 | 2015-08-14 | 1,605,962,326 | -456,000 | 83.1399 | 1,931,638,040 | 2015-07-31 |
| 2493 | 2015-08-13 | 1,606,418,326 | -376,000 | 83.1635 | 1,931,638,040 | 2015-07-31 |
| 2494 | 2015-08-12 | 1,606,794,326 | -376,000 | 83.1830 | 1,931,638,040 | 2015-07-31 |
| 2495 | 2015-08-11 | 1,607,170,326 | -200,000 | 83.2025 | 1,931,638,040 | 2015-07-31 |
| 2496 | 2015-08-10 | 1,607,370,326 | 416,000 | 83.2128 | 1,931,638,040 | 2015-07-31 |
| 2497 | 2015-08-07 | 1,606,954,326 | -80,000 | 83.1913 | 1,931,638,040 | 2015-07-31 |
| 2498 | 2015-08-06 | 1,607,034,326 | -216,000 | 83.1954 | 1,931,638,040 | 2015-07-31 |
| 2499 | 2015-08-05 | 1,607,250,326 | -976,000 | 83.2066 | 1,931,638,040 | 2015-07-31 |
| 2500 | 2015-08-04 | 1,608,226,326 | -1,408,000 | 83.2571 | 1,931,638,040 | 2015-07-31 |
| 2501 | 2015-08-03 | 1,609,634,326 | -144,000 | 83.3300 | 1,931,638,040 | 2015-07-31 |
| 2502 | 2015-07-31 | 1,609,778,326 | 216,000 | 83.3375 | 1,931,638,040 | 2015-07-31 |
| 2503 | 2015-07-30 | 1,609,562,326 | 424,000 | 83.3263 | 1,931,638,040 | 2015-06-30 |
| 2504 | 2015-07-29 | 1,609,138,326 | 32,000 | 83.3043 | 1,931,638,040 | 2015-06-30 |
| 2505 | 2015-07-28 | 1,609,106,326 | -248,000 | 83.3027 | 1,931,638,040 | 2015-06-30 |
| 2506 | 2015-07-27 | 1,609,354,326 | -48,000 | 83.3155 | 1,931,638,040 | 2015-06-30 |
| 2507 | 2015-07-24 | 1,609,402,326 | -152,000 | 83.3180 | 1,931,638,040 | 2015-06-30 |
| 2508 | 2015-07-23 | 1,609,554,326 | 1,384,000 | 83.3259 | 1,931,638,040 | 2015-06-30 |
| 2509 | 2015-07-22 | 1,608,170,326 | 0 | 83.2542 | 1,931,638,040 | 2015-06-30 |
| 2510 | 2015-07-21 | 1,608,170,326 | 80,000 | 83.2542 | 1,931,638,040 | 2015-06-30 |
| 2511 | 2015-07-20 | 1,608,090,326 | -64,000 | 83.2501 | 1,931,638,040 | 2015-06-30 |
| 2512 | 2015-07-17 | 1,608,154,326 | -3,232,000 | 83.2534 | 1,931,638,040 | 2015-06-30 |
| 2513 | 2015-07-16 | 1,611,386,326 | -1,408,000 | 83.4207 | 1,931,638,040 | 2015-06-30 |
| 2514 | 2015-07-15 | 1,612,794,326 | -360,000 | 83.4936 | 1,931,638,040 | 2015-06-30 |
| 2515 | 2015-07-14 | 1,613,154,326 | -416,000 | 83.5122 | 1,931,638,040 | 2015-06-30 |
| 2516 | 2015-07-13 | 1,613,570,326 | 0 | 83.5338 | 1,931,638,040 | 2015-06-30 |
| 2517 | 2015-07-10 | 1,613,570,326 | -80,000 | 83.5338 | 1,931,638,040 | 2015-06-30 |
| 2518 | 2015-07-09 | 1,613,650,326 | -784,000 | 83.5379 | 1,931,638,040 | 2015-06-30 |
| 2519 | 2015-07-08 | 1,614,434,326 | -1,984,000 | 83.5785 | 1,931,638,040 | 2015-06-30 |
| 2520 | 2015-07-07 | 1,616,418,326 | 1,039,000,000 | 83.6812 | 1,931,638,040 | 2015-06-30 |
| 2521 | 2015-07-06 | 577,418,326 | -896,000 | 29.8927 | 1,931,638,040 | 2015-06-30 |
| 2522 | 2015-07-03 | 578,314,326 | 1,592,000 | 29.9391 | 1,931,638,040 | 2015-06-30 |
| 2523 | 2015-07-02 | 576,722,326 | -1,008,000 | 29.8566 | 1,931,638,040 | 2015-06-30 |
| 2524 | 2015-06-30 | 577,730,326 | 112,000 | 29.9088 | 1,931,638,040 | 2015-06-30 |
| 2525 | 2015-06-29 | 577,618,326 | -448,000 | 29.9030 | 1,931,638,040 | 2015-05-31 |
| 2526 | 2015-06-26 | 578,066,326 | -967,981 | 29.9262 | 1,931,638,040 | 2015-05-31 |
| 2527 | 2015-06-25 | 579,034,307 | -1,356,819 | 29.9763 | 1,931,638,040 | 2015-05-31 |
| 2528 | 2015-06-24 | 580,391,126 | -200,000 | 30.0466 | 1,931,638,040 | 2015-05-31 |
| 2529 | 2015-06-23 | 580,591,126 | -4,526,400 | 30.0569 | 1,931,638,040 | 2015-05-31 |
| 2530 | 2015-06-22 | 585,117,526 | 7,432,000 | 30.2913 | 1,931,638,040 | 2015-05-31 |
| 2531 | 2015-06-19 | 577,685,526 | -56,000 | 29.9065 | 1,931,638,040 | 2015-05-31 |
| 2532 | 2015-06-18 | 577,741,526 | 3,640,000 | 29.9094 | 1,931,638,040 | 2015-05-31 |
| 2533 | 2015-06-17 | 574,101,526 | 148,000 | 29.7210 | 1,931,638,040 | 2015-05-31 |
| 2534 | 2015-06-16 | 573,953,526 | -48,000 | 29.7133 | 1,931,638,040 | 2015-05-31 |
| 2535 | 2015-06-15 | 574,001,526 | -432,000 | 29.7158 | 1,931,638,040 | 2015-05-31 |
| 2536 | 2015-06-12 | 574,433,526 | -1,144,000 | 29.7382 | 1,931,638,040 | 2015-05-31 |
| 2537 | 2015-06-11 | 575,577,526 | -88,000 | 29.7974 | 1,931,638,040 | 2015-05-31 |
| 2538 | 2015-06-10 | 575,665,526 | -504,000 | 29.8019 | 1,931,638,040 | 2015-05-31 |
| 2539 | 2015-06-09 | 576,169,526 | 1,264,000 | 29.8280 | 1,931,638,040 | 2015-05-31 |
| 2540 | 2015-06-08 | 574,905,526 | -984,000 | 29.7626 | 1,931,638,040 | 2015-05-31 |
| 2541 | 2015-06-05 | 575,889,526 | -776,000 | 29.8135 | 1,931,638,040 | 2015-05-31 |
| 2542 | 2015-06-04 | 576,665,526 | -96,000 | 29.8537 | 1,931,638,040 | 2015-05-31 |
| 2543 | 2015-06-03 | 576,761,526 | 4,664,000 | 29.8587 | 1,931,638,040 | 2015-05-31 |
| 2544 | 2015-06-02 | 572,097,526 | -5,480,000 | 29.6172 | 1,931,638,040 | 2015-05-31 |
| 2545 | 2015-06-01 | 577,577,526 | 4,361,000 | 29.9009 | 1,931,638,040 | 2015-05-31 |
| 2546 | 2015-05-29 | 573,216,526 | 536,000 | 29.6752 | 1,931,638,040 | 2015-04-30 |
| 2547 | 2015-05-28 | 572,680,526 | -2,458,000 | 29.6474 | 1,931,638,040 | 2015-04-30 |
| 2548 | 2015-05-27 | 575,138,526 | -728,000 | 29.7747 | 1,931,638,040 | 2015-04-30 |
| 2549 | 2015-05-26 | 575,866,526 | 3,087,200 | 29.8123 | 1,931,638,040 | 2015-04-30 |
| 2550 | 2015-05-22 | 572,779,326 | 608,600 | 29.6525 | 1,931,638,040 | 2015-04-30 |
| 2551 | 2015-05-21 | 572,170,726 | -2,304,000 | 29.6210 | 1,931,638,040 | 2015-04-30 |
| 2552 | 2015-05-20 | 574,474,726 | -2,184,000 | 29.7403 | 1,931,638,040 | 2015-04-30 |
| 2553 | 2015-05-19 | 576,658,726 | -560,000 | 29.8534 | 1,931,638,040 | 2015-04-30 |
| 2554 | 2015-05-18 | 577,218,726 | -1,204,000 | 29.8823 | 1,931,638,040 | 2015-04-30 |
| 2555 | 2015-05-15 | 578,422,726 | -2,708,000 | 29.9447 | 1,931,638,040 | 2015-04-30 |
| 2556 | 2015-05-14 | 581,130,726 | 1,280,000 | 30.0849 | 1,931,638,040 | 2015-04-30 |
| 2557 | 2015-05-13 | 579,850,726 | -1,232,000 | 30.0186 | 1,931,638,040 | 2015-04-30 |
| 2558 | 2015-05-12 | 581,082,726 | -928,000 | 30.0824 | 1,931,638,040 | 2015-04-30 |
| 2559 | 2015-05-11 | 582,010,726 | -5,248,200 | 30.1304 | 1,931,638,040 | 2015-04-30 |
| 2560 | 2015-05-08 | 587,258,926 | -11,545,000 | 30.4021 | 1,931,638,040 | 2015-04-30 |
| 2561 | 2015-05-07 | 598,803,926 | -24,080,000 | 30.9998 | 1,931,638,040 | 2015-04-30 |
| 2562 | 2015-05-06 | 622,883,926 | -1,488,000 | 32.2464 | 1,931,638,040 | 2015-04-30 |
| 2563 | 2015-05-05 | 624,371,926 | -424,000 | 32.3234 | 1,931,638,040 | 2015-04-30 |
| 2564 | 2015-05-04 | 624,795,926 | -47,600 | 32.3454 | 1,931,638,040 | 2015-04-30 |
| 2565 | 2015-04-30 | 624,843,526 | -536,000 | 32.3479 | 1,931,638,040 | 2015-04-30 |
| 2566 | 2015-04-29 | 625,379,526 | -1,644,000 | 32.3756 | 1,931,638,040 | 2015-03-31 |
| 2567 | 2015-04-28 | 627,023,526 | -664,000 | 32.4607 | 1,931,638,040 | 2015-03-31 |
| 2568 | 2015-04-27 | 627,687,526 | -912,000 | 32.4951 | 1,931,638,040 | 2015-03-31 |
| 2569 | 2015-04-24 | 628,599,526 | -1,374,000 | 32.5423 | 1,931,638,040 | 2015-03-31 |
| 2570 | 2015-04-23 | 629,973,526 | -350,000 | 32.6134 | 1,931,638,040 | 2015-03-31 |
| 2571 | 2015-04-22 | 630,323,526 | -2,136,000 | 32.6316 | 1,931,638,040 | 2015-03-31 |
| 2572 | 2015-04-21 | 632,459,526 | 1,373,800 | 32.7421 | 1,931,638,040 | 2015-03-31 |
| 2573 | 2015-04-20 | 631,085,726 | 176,000 | 32.6710 | 1,931,638,040 | 2015-03-31 |
| 2574 | 2015-04-17 | 630,909,726 | 552,000 | 32.6619 | 1,931,638,040 | 2015-03-31 |
| 2575 | 2015-04-16 | 630,357,726 | -698,000 | 32.6333 | 1,931,638,040 | 2015-03-31 |
| 2576 | 2015-04-15 | 631,055,726 | -102,000 | 32.6695 | 1,931,638,040 | 2015-03-31 |
| 2577 | 2015-04-14 | 631,157,726 | -344,000 | 32.6747 | 1,931,638,040 | 2015-03-31 |
| 2578 | 2015-04-13 | 631,501,726 | 40,000 | 32.6925 | 1,931,638,040 | 2015-03-31 |
| 2579 | 2015-04-10 | 631,461,726 | 176,000 | 32.6905 | 1,931,638,040 | 2015-03-31 |
| 2580 | 2015-04-09 | 631,285,726 | -128,000 | 32.6814 | 1,931,638,040 | 2015-03-31 |
| 2581 | 2015-04-08 | 631,413,726 | 0 | 32.6880 | 1,931,638,040 | 2015-03-31 |
| 2582 | 2015-04-02 | 631,413,726 | 100,000 | 32.6880 | 1,931,638,040 | 2015-03-31 |
| 2583 | 2015-04-01 | 631,313,726 | -136,000 | 32.6828 | 1,931,638,040 | 2015-03-31 |
| 2584 | 2015-03-31 | 631,449,726 | 0 | 32.6899 | 1,931,638,040 | 2015-03-31 |
| 2585 | 2015-03-30 | 631,449,726 | 80,000 | 32.6899 | 1,931,638,040 | 2015-02-28 |
| 2586 | 2015-03-27 | 631,369,726 | -1,520,000 | 32.6857 | 1,931,638,040 | 2015-02-28 |
| 2587 | 2015-03-26 | 632,889,726 | 80,000 | 32.7644 | 1,931,638,040 | 2015-02-28 |
| 2588 | 2015-03-25 | 632,809,726 | 0 | 32.7603 | 1,931,638,040 | 2015-02-28 |
| 2589 | 2015-03-24 | 632,809,726 | 1,608,000 | 32.7603 | 1,931,638,040 | 2015-02-28 |
| 2590 | 2015-03-23 | 631,201,726 | 968,000 | 32.6770 | 1,931,638,040 | 2015-02-28 |
| 2591 | 2015-03-20 | 630,233,726 | 304,000 | 32.6269 | 1,931,638,040 | 2015-02-28 |
| 2592 | 2015-03-19 | 629,929,726 | 1,888,000 | 32.6112 | 1,931,638,040 | 2015-02-28 |
| 2593 | 2015-03-18 | 628,041,726 | -1,130,184,000 | 32.5134 | 1,931,638,040 | 2015-02-28 |
| 2594 | 2015-03-17 | 1,758,225,726 | 0 | 91.0225 | 1,931,638,040 | 2015-02-28 |
| 2595 | 2015-03-16 | 1,758,225,726 | 0 | 91.0225 | 1,931,638,040 | 2015-02-28 |
| 2596 | 2015-03-13 | 1,758,225,726 | 0 | 91.0225 | 1,931,638,040 | 2015-02-28 |
| 2597 | 2015-03-12 | 1,758,225,726 | 328,000 | 91.0225 | 1,931,638,040 | 2015-02-28 |
| 2598 | 2015-03-11 | 1,757,897,726 | -440,000 | 91.0055 | 1,931,638,040 | 2015-02-28 |
| 2599 | 2015-03-10 | 1,758,337,726 | 0 | 91.0283 | 1,931,638,040 | 2015-02-28 |
| 2600 | 2015-03-09 | 1,758,337,726 | -192,000 | 91.0283 | 1,931,638,040 | 2015-02-28 |
| 2601 | 2015-03-06 | 1,758,529,726 | 192,000 | 91.0383 | 1,931,638,040 | 2015-02-28 |
| 2602 | 2015-03-05 | 1,758,337,726 | -24,000 | 91.0283 | 1,931,638,040 | 2015-02-28 |
| 2603 | 2015-03-04 | 1,758,361,726 | 112,000 | 91.0296 | 1,931,638,040 | 2015-02-28 |
| 2604 | 2015-03-03 | 1,758,249,726 | 0 | 91.0238 | 1,931,638,040 | 2015-02-28 |
| 2605 | 2015-03-02 | 1,758,249,726 | -16,000 | 91.0238 | 1,931,638,040 | 2015-02-28 |
| 2606 | 2015-02-27 | 1,758,265,726 | -40,000 | 91.0246 | 1,931,638,040 | 2015-01-31 |
| 2607 | 2015-02-26 | 1,758,305,726 | 1,176,000 | 91.0267 | 1,931,638,040 | 2015-01-31 |
| 2608 | 2015-02-25 | 1,757,129,726 | -16,000 | 90.9658 | 1,931,638,040 | 2015-01-31 |
| 2609 | 2015-02-24 | 1,757,145,726 | -16,000 | 90.9666 | 1,931,638,040 | 2015-01-31 |
| 2610 | 2015-02-23 | 1,757,161,726 | -240,000 | 90.9674 | 1,931,638,040 | 2015-01-31 |
| 2611 | 2015-02-18 | 1,757,401,726 | 0 | 90.9799 | 1,931,638,040 | 2015-01-31 |
| 2612 | 2015-02-17 | 1,757,401,726 | -344,000 | 90.9799 | 1,931,638,040 | 2015-01-31 |
| 2613 | 2015-02-16 | 1,757,745,726 | 72,000 | 90.9977 | 1,931,638,040 | 2015-01-31 |
| 2614 | 2015-02-13 | 1,757,673,726 | 0 | 90.9939 | 1,931,638,040 | 2015-01-31 |
| 2615 | 2015-02-12 | 1,757,673,726 | 168,000 | 90.9939 | 1,931,638,040 | 2015-01-31 |
| 2616 | 2015-02-11 | 1,757,505,726 | 128,000 | 90.9853 | 1,931,638,040 | 2015-01-31 |
| 2617 | 2015-02-10 | 1,757,377,726 | 0 | 90.9786 | 1,931,638,040 | 2015-01-31 |
| 2618 | 2015-02-09 | 1,757,377,726 | 0 | 90.9786 | 1,931,638,040 | 2015-01-31 |
| 2619 | 2015-02-06 | 1,757,377,726 | -192,000 | 90.9786 | 1,931,638,040 | 2015-01-31 |
| 2620 | 2015-02-05 | 1,757,569,726 | 4,000 | 90.9886 | 1,931,638,040 | 2015-01-31 |
| 2621 | 2015-02-04 | 1,757,565,726 | -432,000 | 90.9884 | 1,931,638,040 | 2015-01-31 |
| 2622 | 2015-02-03 | 1,757,997,726 | 0 | 91.0107 | 1,931,638,040 | 2015-01-31 |
| 2623 | 2015-02-02 | 1,757,997,726 | 112,000 | 91.0107 | 1,931,638,040 | 2015-01-31 |
| 2624 | 2015-01-30 | 1,757,885,726 | -200,000 | 91.0049 | 1,931,638,040 | 2014-12-31 |
| 2625 | 2015-01-29 | 1,758,085,726 | -128,000 | 91.0153 | 1,931,638,040 | 2014-12-31 |
| 2626 | 2015-01-28 | 1,758,213,726 | -288,000 | 91.0219 | 1,931,638,040 | 2014-12-31 |
| 2627 | 2015-01-27 | 1,758,501,726 | -120,000 | 91.0368 | 1,931,638,040 | 2014-12-31 |
| 2628 | 2015-01-26 | 1,758,621,726 | 560,000 | 91.0430 | 1,931,638,040 | 2014-12-31 |
| 2629 | 2015-01-23 | 1,758,061,726 | 304,000 | 91.0140 | 1,931,638,040 | 2014-12-31 |
| 2630 | 2015-01-22 | 1,757,757,726 | 0 | 90.9983 | 1,931,638,040 | 2014-12-31 |
| 2631 | 2015-01-21 | 1,757,757,726 | -32,000 | 90.9983 | 1,931,638,040 | 2014-12-31 |
| 2632 | 2015-01-20 | 1,757,789,726 | 464,000 | 91.0000 | 1,931,638,040 | 2014-12-31 |
| 2633 | 2015-01-19 | 1,757,325,726 | 0 | 90.9759 | 1,931,638,040 | 2014-12-31 |
| 2634 | 2015-01-16 | 1,757,325,726 | 0 | 90.9759 | 1,931,638,040 | 2014-12-31 |
| 2635 | 2015-01-15 | 1,757,325,726 | 0 | 90.9759 | 1,931,638,040 | 2014-12-31 |
| 2636 | 2015-01-14 | 1,757,325,726 | 48,000 | 90.9759 | 1,931,638,040 | 2014-12-31 |
| 2637 | 2015-01-13 | 1,757,277,726 | 0 | 90.9734 | 1,931,638,040 | 2014-12-31 |
| 2638 | 2015-01-12 | 1,757,277,726 | 8,000 | 90.9734 | 1,931,638,040 | 2014-12-31 |
| 2639 | 2015-01-09 | 1,757,269,726 | -8,050 | 90.9730 | 1,931,638,040 | 2014-12-31 |
| 2640 | 2015-01-08 | 1,757,277,776 | -376,000 | 90.9735 | 1,931,638,040 | 2014-12-31 |
| 2641 | 2015-01-07 | 1,757,653,776 | 0 | 90.9929 | 1,931,638,040 | 2014-12-31 |
| 2642 | 2015-01-06 | 1,757,653,776 | -240,000 | 90.9929 | 1,931,638,040 | 2014-12-31 |
| 2643 | 2015-01-05 | 1,757,893,776 | 128,000 | 91.0053 | 1,931,638,040 | 2014-12-31 |
| 2644 | 2015-01-02 | 1,757,765,776 | 104,000 | 90.9987 | 1,931,638,040 | 2014-12-31 |
| 2645 | 2014-12-31 | 1,757,661,776 | 0 | 90.9933 | 1,931,638,040 | 2014-12-31 |
| 2646 | 2014-12-30 | 1,757,661,776 | -88,000 | 90.9933 | 1,931,638,040 | 2014-11-30 |
| 2647 | 2014-12-29 | 1,757,749,776 | -1,320,000 | 90.9979 | 1,931,638,040 | 2014-11-30 |
| 2648 | 2014-12-24 | 1,759,069,776 | 0 | 91.0662 | 1,931,638,040 | 2014-11-30 |
| 2649 | 2014-12-23 | 1,759,069,776 | -56,000 | 91.0662 | 1,931,638,040 | 2014-11-30 |
| 2650 | 2014-12-22 | 1,759,125,776 | -120,000 | 91.0691 | 1,931,638,040 | 2014-11-30 |
| 2651 | 2014-12-19 | 1,759,245,776 | -24,000 | 91.0753 | 1,931,638,040 | 2014-11-30 |
| 2652 | 2014-12-18 | 1,759,269,776 | -232,000 | 91.0766 | 1,931,638,040 | 2014-11-30 |
| 2653 | 2014-12-17 | 1,759,501,776 | 104,000 | 91.0886 | 1,931,638,040 | 2014-11-30 |
| 2654 | 2014-12-16 | 1,759,397,776 | -120,000 | 91.0832 | 1,931,638,040 | 2014-11-30 |
| 2655 | 2014-12-15 | 1,759,517,776 | -112,000 | 91.0894 | 1,931,638,040 | 2014-11-30 |
| 2656 | 2014-12-12 | 1,759,629,776 | 136,000 | 91.0952 | 1,931,638,040 | 2014-11-30 |
| 2657 | 2014-12-11 | 1,759,493,776 | -56,000 | 91.0882 | 1,931,638,040 | 2014-11-30 |
| 2658 | 2014-12-10 | 1,759,549,776 | -48,000 | 91.0911 | 1,931,638,040 | 2014-11-30 |
| 2659 | 2014-12-09 | 1,759,597,776 | -2,016,000 | 91.0936 | 1,931,638,040 | 2014-11-30 |
| 2660 | 2014-12-08 | 1,761,613,776 | -260,000 | 91.1979 | 1,931,638,040 | 2014-11-30 |
| 2661 | 2014-12-05 | 1,761,873,776 | 1,272,000 | 91.2114 | 1,931,638,040 | 2014-11-30 |
| 2662 | 2014-12-04 | 1,760,601,776 | -296,000 | 91.1455 | 1,931,638,040 | 2014-11-30 |
| 2663 | 2014-12-03 | 1,760,897,776 | 312,000 | 91.1609 | 1,931,638,040 | 2014-11-30 |
| 2664 | 2014-12-02 | 1,760,585,776 | -1,056,000 | 91.1447 | 1,931,638,040 | 2014-11-30 |
| 2665 | 2014-12-01 | 1,761,641,776 | -72,000 | 91.1994 | 1,931,638,040 | 2014-11-30 |
| 2666 | 2014-11-28 | 1,761,713,776 | 264,000 | 91.2031 | 1,931,638,040 | 2014-10-31 |
| 2667 | 2014-11-27 | 1,761,449,776 | 232,000 | 91.1894 | 1,931,638,040 | 2014-10-31 |
| 2668 | 2014-11-26 | 1,761,217,776 | 1,632,000 | 91.1774 | 1,931,638,040 | 2014-10-31 |
| 2669 | 2014-11-25 | 1,759,585,776 | -3,968,000 | 91.0929 | 1,931,638,040 | 2014-10-31 |
| 2670 | 2014-11-24 | 1,763,553,776 | 424,000 | 91.2984 | 1,931,638,040 | 2014-10-31 |
| 2671 | 2014-11-21 | 1,763,129,776 | 912,000 | 91.2764 | 1,931,638,040 | 2014-10-31 |
| 2672 | 2014-11-20 | 1,762,217,776 | 0 | 91.2292 | 1,931,638,040 | 2014-10-31 |
| 2673 | 2014-11-19 | 1,762,217,776 | -560,000 | 91.2292 | 1,931,638,040 | 2014-10-31 |
| 2674 | 2014-11-18 | 1,762,777,776 | -512,000 | 91.2582 | 1,931,638,040 | 2014-10-31 |
| 2675 | 2014-11-17 | 1,763,289,776 | -768,000 | 91.2847 | 1,931,638,040 | 2014-10-31 |
| 2676 | 2014-11-14 | 1,764,057,776 | 204,200 | 91.3244 | 1,931,638,040 | 2014-10-31 |
| 2677 | 2014-11-13 | 1,763,853,576 | -352,000 | 91.3139 | 1,931,638,040 | 2014-10-31 |
| 2678 | 2014-11-12 | 1,764,205,576 | -1,336,000 | 91.3321 | 1,931,638,040 | 2014-10-31 |
| 2679 | 2014-11-11 | 1,765,541,576 | -16,000 | 91.4013 | 1,931,638,040 | 2014-10-31 |
| 2680 | 2014-11-10 | 1,765,557,576 | -336,000 | 91.4021 | 1,931,638,040 | 2014-10-31 |
| 2681 | 2014-11-07 | 1,765,893,576 | -224,000 | 91.4195 | 1,931,638,040 | 2014-10-31 |
| 2682 | 2014-11-06 | 1,766,117,576 | -448,000 | 91.4311 | 1,931,638,040 | 2014-10-31 |
| 2683 | 2014-11-05 | 1,766,565,576 | -235,000 | 91.4543 | 1,931,638,040 | 2014-10-31 |
| 2684 | 2014-11-04 | 1,766,800,576 | -32,000 | 91.4664 | 1,931,638,040 | 2014-10-31 |
| 2685 | 2014-11-03 | 1,766,832,576 | -184,000 | 91.4681 | 1,931,638,040 | 2014-10-31 |
| 2686 | 2014-10-31 | 1,767,016,576 | -584,000 | 91.4776 | 1,931,638,040 | 2014-10-31 |
| 2687 | 2014-10-30 | 1,767,600,576 | -600,000 | 91.5079 | 1,931,638,040 | 2014-09-30 |
| 2688 | 2014-10-29 | 1,768,200,576 | -712,000 | 91.5389 | 1,931,638,040 | 2014-09-30 |
| 2689 | 2014-10-28 | 1,768,912,576 | -104,000 | 91.5758 | 1,931,638,040 | 2014-09-30 |
| 2690 | 2014-10-27 | 1,769,016,576 | -8,000 | 91.5812 | 1,931,638,040 | 2014-09-30 |
| 2691 | 2014-10-24 | 1,769,024,576 | -128,000 | 91.5816 | 1,931,638,040 | 2014-09-30 |
| 2692 | 2014-10-23 | 1,769,152,576 | 472,000 | 91.5882 | 1,931,638,040 | 2014-09-30 |
| 2693 | 2014-10-22 | 1,768,680,576 | 40,000 | 91.5638 | 1,931,638,040 | 2014-09-30 |
| 2694 | 2014-10-21 | 1,768,640,576 | 0 | 91.5617 | 1,931,638,040 | 2014-09-30 |
| 2695 | 2014-10-20 | 1,768,640,576 | -11,200 | 91.5617 | 1,931,638,040 | 2014-09-30 |
| 2696 | 2014-10-17 | 1,768,651,776 | 16,000 | 91.5623 | 1,931,638,040 | 2014-09-30 |
| 2697 | 2014-10-16 | 1,768,635,776 | -176,000 | 91.5614 | 1,931,638,040 | 2014-09-30 |
| 2698 | 2014-10-15 | 1,768,811,776 | 837,000 | 91.5706 | 1,931,638,040 | 2014-09-30 |
| 2699 | 2014-10-14 | 1,767,974,776 | -440,000 | 91.5272 | 1,931,638,040 | 2014-09-30 |
| 2700 | 2014-10-13 | 1,768,414,776 | 32,000 | 91.5500 | 1,931,638,040 | 2014-09-30 |
| 2701 | 2014-10-10 | 1,768,382,776 | -160,000 | 91.5484 | 1,931,638,040 | 2014-09-30 |
| 2702 | 2014-10-09 | 1,768,542,776 | 288,000 | 91.5566 | 1,931,638,040 | 2014-09-30 |
| 2703 | 2014-10-08 | 1,768,254,776 | -1,984,000 | 91.5417 | 1,931,638,040 | 2014-09-30 |
| 2704 | 2014-10-07 | 1,770,238,776 | -4,776,000 | 91.6444 | 1,931,638,040 | 2014-09-30 |
| 2705 | 2014-10-06 | 1,775,014,776 | 296,000 | 91.8917 | 1,931,638,040 | 2014-09-30 |
| 2706 | 2014-10-03 | 1,774,718,776 | -12,000 | 91.8764 | 1,931,638,040 | 2014-09-30 |
| 2707 | 2014-09-30 | 1,774,730,776 | -400,000 | 91.8770 | 1,931,638,040 | 2014-09-30 |
| 2708 | 2014-09-29 | 1,775,130,776 | 1,272,000 | 91.8977 | 1,931,638,040 | 2014-08-31 |
| 2709 | 2014-09-26 | 1,773,858,776 | 88,000 | 91.8318 | 1,931,638,040 | 2014-08-31 |
| 2710 | 2014-09-25 | 1,773,770,776 | -56,000 | 91.8273 | 1,931,638,040 | 2014-08-31 |
| 2711 | 2014-09-24 | 1,773,826,776 | 28,000 | 91.8302 | 1,931,638,040 | 2014-08-31 |
| 2712 | 2014-09-23 | 1,773,798,776 | 96,000 | 91.8287 | 1,931,638,040 | 2014-08-31 |
| 2713 | 2014-09-22 | 1,773,702,776 | -420,000 | 91.8238 | 1,931,638,040 | 2014-08-31 |
| 2714 | 2014-09-19 | 1,774,122,776 | -875,600 | 91.8455 | 1,931,638,040 | 2014-08-31 |
| 2715 | 2014-09-18 | 1,774,998,376 | 880,000 | 91.8908 | 1,931,638,040 | 2014-08-31 |
| 2716 | 2014-09-17 | 1,774,118,376 | 1,072,000 | 91.8453 | 1,931,638,040 | 2014-08-31 |
| 2717 | 2014-09-16 | 1,773,046,376 | -584,000 | 91.7898 | 1,931,638,040 | 2014-08-31 |
| 2718 | 2014-09-15 | 1,773,630,376 | -385,600 | 91.8200 | 1,931,638,040 | 2014-08-31 |
| 2719 | 2014-09-12 | 1,774,015,976 | -102,000 | 91.8400 | 1,931,638,040 | 2014-08-31 |
| 2720 | 2014-09-11 | 1,774,117,976 | -32,000 | 91.8453 | 1,931,638,040 | 2014-08-31 |
| 2721 | 2014-09-10 | 1,774,149,976 | 0 | 91.8469 | 1,931,638,040 | 2014-08-31 |
| 2722 | 2014-09-08 | 1,774,149,976 | 8,400,000 | 91.8469 | 1,931,638,040 | 2014-08-31 |
| 2723 | 2014-09-05 | 1,765,749,976 | 296,000 | 91.4121 | 1,931,638,040 | 2014-08-31 |
| 2724 | 2014-09-04 | 1,765,453,976 | 480,000 | 91.3967 | 1,931,638,040 | 2014-08-31 |
| 2725 | 2014-09-03 | 1,764,973,976 | -208,000 | 91.3719 | 1,931,638,040 | 2014-08-31 |
| 2726 | 2014-09-02 | 1,765,181,976 | 119,992,000 | 91.3826 | 1,931,638,040 | 2014-08-31 |
| 2727 | 2014-09-01 | 1,645,189,976 | 0 | 85.1707 | 1,931,638,040 | 2014-08-31 |
| 2728 | 2014-08-29 | 1,645,189,976 | 528,000 | 85.1707 | 1,931,638,040 | 2014-07-31 |
| 2729 | 2014-08-28 | 1,644,661,976 | 0 | 85.1434 | 1,931,638,040 | 2014-07-31 |
| 2730 | 2014-08-27 | 1,644,661,976 | 0 | 85.1434 | 1,931,638,040 | 2014-07-31 |
| 2731 | 2014-08-26 | 1,644,661,976 | 80,000 | 85.1434 | 1,931,638,040 | 2014-07-31 |
| 2732 | 2014-08-25 | 1,644,581,976 | -232,000 | 85.1392 | 1,931,638,040 | 2014-07-31 |
| 2733 | 2014-08-22 | 1,644,813,976 | 0 | 85.1513 | 1,931,638,040 | 2014-07-31 |
| 2734 | 2014-08-21 | 1,644,813,976 | 0 | 85.1513 | 1,931,638,040 | 2014-07-31 |
| 2735 | 2014-08-20 | 1,644,813,976 | 0 | 85.1513 | 1,931,638,040 | 2014-07-31 |
| 2736 | 2014-08-19 | 1,644,813,976 | 392,000 | 85.1513 | 1,931,638,040 | 2014-07-31 |
| 2737 | 2014-08-18 | 1,644,421,976 | 792,000 | 85.1310 | 1,931,638,040 | 2014-07-31 |
| 2738 | 2014-08-15 | 1,643,629,976 | 0 | 85.0900 | 1,931,638,040 | 2014-07-31 |
| 2739 | 2014-08-14 | 1,643,629,976 | 96,000 | 85.0900 | 1,931,638,040 | 2014-07-31 |
| 2740 | 2014-08-13 | 1,643,533,976 | 168,000 | 85.0850 | 1,931,638,040 | 2014-07-31 |
| 2741 | 2014-08-12 | 1,643,365,976 | 400,000 | 85.0763 | 1,931,638,040 | 2014-07-31 |
| 2742 | 2014-08-11 | 1,642,965,976 | 120,000 | 85.0556 | 1,931,638,040 | 2014-07-31 |
| 2743 | 2014-08-08 | 1,642,845,976 | -135,000 | 85.0494 | 1,931,638,040 | 2014-07-31 |
| 2744 | 2014-08-07 | 1,642,980,976 | -776,000 | 85.0564 | 1,931,638,040 | 2014-07-31 |
| 2745 | 2014-08-06 | 1,643,756,976 | 264,000 | 85.0965 | 1,931,638,040 | 2014-07-31 |
| 2746 | 2014-08-05 | 1,643,492,976 | 464,000 | 85.0829 | 1,931,638,040 | 2014-07-31 |
| 2747 | 2014-08-04 | 1,643,028,976 | 2,184,000 | 85.0588 | 1,931,638,040 | 2014-07-31 |
| 2748 | 2014-08-01 | 1,640,844,976 | 480,000 | 84.9458 | 1,931,638,040 | 2014-07-31 |
| 2749 | 2014-07-31 | 1,640,364,976 | -240,000 | 84.9209 | 1,931,638,040 | 2014-07-31 |
| 2750 | 2014-07-30 | 1,640,604,976 | -40,000 | 84.9334 | 1,931,638,040 | 2014-06-30 |
| 2751 | 2014-07-29 | 1,640,644,976 | 40,000 | 84.9354 | 1,931,638,040 | 2014-06-30 |
| 2752 | 2014-07-28 | 1,640,604,976 | 312,000 | 84.9334 | 1,931,638,040 | 2014-06-30 |
| 2753 | 2014-07-25 | 1,640,292,976 | -464,000 | 84.9172 | 1,931,638,040 | 2014-06-30 |
| 2754 | 2014-07-24 | 1,640,756,976 | 336,000 | 84.9412 | 1,931,638,040 | 2014-06-30 |
| 2755 | 2014-07-23 | 1,640,420,976 | -32,000 | 84.9238 | 1,931,638,040 | 2014-06-30 |
| 2756 | 2014-07-22 | 1,640,452,976 | -464,000 | 84.9255 | 1,931,638,040 | 2014-06-30 |
| 2757 | 2014-07-21 | 1,640,916,976 | 1,360,000 | 84.9495 | 1,931,638,040 | 2014-06-30 |
| 2758 | 2014-07-18 | 1,639,556,976 | -240,000 | 84.8791 | 1,931,638,040 | 2014-06-30 |
| 2759 | 2014-07-17 | 1,639,796,976 | 32,000 | 84.8915 | 1,931,638,040 | 2014-06-30 |
| 2760 | 2014-07-16 | 1,639,764,976 | 0 | 84.8899 | 1,931,638,040 | 2014-06-30 |
| 2761 | 2014-07-15 | 1,639,764,976 | 0 | 84.8899 | 1,931,638,040 | 2014-06-30 |
| 2762 | 2014-07-14 | 1,639,764,976 | 320,000 | 84.8899 | 1,931,638,040 | 2014-06-30 |
| 2763 | 2014-07-11 | 1,639,444,976 | -8,000 | 84.8733 | 1,931,638,040 | 2014-06-30 |
| 2764 | 2014-07-10 | 1,639,452,976 | 72,000 | 84.8737 | 1,931,638,040 | 2014-06-30 |
| 2765 | 2014-07-09 | 1,639,380,976 | 56,000 | 84.8700 | 1,931,638,040 | 2014-06-30 |
| 2766 | 2014-07-08 | 1,639,324,976 | 0 | 84.8671 | 1,931,638,040 | 2014-06-30 |
| 2767 | 2014-07-07 | 1,639,324,976 | -28,000 | 84.8671 | 1,931,638,040 | 2014-06-30 |
| 2768 | 2014-07-04 | 1,639,352,976 | -64,000 | 84.8685 | 1,931,638,040 | 2014-06-30 |
| 2769 | 2014-07-03 | 1,639,416,976 | -416,000 | 84.8719 | 1,931,638,040 | 2014-06-30 |
| 2770 | 2014-07-02 | 1,639,832,976 | -1,448,000 | 84.8934 | 1,931,638,040 | 2014-06-30 |
| 2771 | 2014-06-30 | 1,641,280,976 | -112,000 | 84.9684 | 1,931,638,040 | 2014-06-30 |
| 2772 | 2014-06-27 | 1,641,392,976 | -40,000 | 84.9741 | 1,931,638,040 | 2014-05-31 |
| 2773 | 2014-06-26 | 1,641,432,976 | 0 | 84.9762 | 1,931,638,040 | 2014-05-31 |
| 2774 | 2014-06-25 | 1,641,432,976 | -912,000 | 84.9762 | 1,931,638,040 | 2014-05-31 |
| 2775 | 2014-06-24 | 1,642,344,976 | 1,608,000 | 85.0234 | 1,931,638,040 | 2014-05-31 |
| 2776 | 2014-06-23 | 1,640,736,976 | 392,000 | 84.9402 | 1,931,638,040 | 2014-05-31 |
| 2777 | 2014-06-20 | 1,640,344,976 | 448,000 | 84.9199 | 1,931,638,040 | 2014-05-31 |
| 2778 | 2014-06-19 | 1,639,896,976 | 0 | 84.8967 | 1,931,638,040 | 2014-05-31 |
| 2779 | 2014-06-18 | 1,639,896,976 | 0 | 84.8967 | 1,931,638,040 | 2014-05-31 |
| 2780 | 2014-06-17 | 1,639,896,976 | 0 | 84.8967 | 1,931,638,040 | 2014-05-31 |
| 2781 | 2014-06-16 | 1,639,896,976 | -816,000 | 84.8967 | 1,931,638,040 | 2014-05-31 |
| 2782 | 2014-06-13 | 1,640,712,976 | 24,000 | 84.9389 | 1,931,638,040 | 2014-05-31 |
| 2783 | 2014-06-12 | 1,640,688,976 | 0 | 84.9377 | 1,931,638,040 | 2014-05-31 |
| 2784 | 2014-06-11 | 1,640,688,976 | 0 | 84.9377 | 1,931,638,040 | 2014-05-31 |
| 2785 | 2014-06-10 | 1,640,688,976 | 72,000 | 84.9377 | 1,931,638,040 | 2014-05-31 |
| 2786 | 2014-06-09 | 1,640,616,976 | 0 | 84.9340 | 1,931,638,040 | 2014-05-31 |
| 2787 | 2014-06-06 | 1,640,616,976 | 144,000 | 84.9340 | 1,931,638,040 | 2014-05-31 |
| 2788 | 2014-06-05 | 1,640,472,976 | 0 | 84.9265 | 1,931,638,040 | 2014-05-31 |
| 2789 | 2014-06-04 | 1,640,472,976 | 0 | 84.9265 | 1,931,638,040 | 2014-05-31 |
| 2790 | 2014-06-03 | 1,640,472,976 | 0 | 84.9265 | 1,931,638,040 | 2014-05-31 |
| 2791 | 2014-05-30 | 1,640,472,976 | 0 | 84.9265 | 1,931,638,040 | 2014-04-30 |
| 2792 | 2014-05-29 | 1,640,472,976 | 312,000 | 84.9265 | 1,931,638,040 | 2014-04-30 |
| 2793 | 2014-05-28 | 1,640,160,976 | 0 | 84.9104 | 1,931,638,040 | 2014-04-30 |
| 2794 | 2014-05-27 | 1,640,160,976 | 0 | 84.9104 | 1,931,638,040 | 2014-04-30 |
| 2795 | 2014-05-26 | 1,640,160,976 | 0 | 84.9104 | 1,931,638,040 | 2014-04-30 |
| 2796 | 2014-05-23 | 1,640,160,976 | -32,000 | 84.9104 | 1,931,638,040 | 2014-04-30 |
| 2797 | 2014-05-22 | 1,640,192,976 | 0 | 84.9120 | 1,931,638,040 | 2014-04-30 |
| 2798 | 2014-05-21 | 1,640,192,976 | 0 | 84.9120 | 1,931,638,040 | 2014-04-30 |
| 2799 | 2014-05-20 | 1,640,192,976 | -16,000 | 84.9120 | 1,931,638,040 | 2014-04-30 |
| 2800 | 2014-05-19 | 1,640,208,976 | -104,000 | 84.9129 | 1,931,638,040 | 2014-04-30 |
| 2801 | 2014-05-16 | 1,640,312,976 | -32,000 | 84.9182 | 1,931,638,040 | 2014-04-30 |
| 2802 | 2014-05-15 | 1,640,344,976 | -1,296,000 | 84.9199 | 1,931,638,040 | 2014-04-30 |
| 2803 | 2014-05-14 | 1,641,640,976 | 0 | 84.9870 | 1,931,638,040 | 2014-04-30 |
| 2804 | 2014-05-13 | 1,641,640,976 | 0 | 84.9870 | 1,931,638,040 | 2014-04-30 |
| 2805 | 2014-05-12 | 1,641,640,976 | 0 | 84.9870 | 1,931,638,040 | 2014-04-30 |
| 2806 | 2014-05-10 | 1,641,640,976 | 0 | 84.9870 | 1,931,638,040 | 2014-04-30 |
| 2807 | 2014-05-09 | 1,641,640,976 | 0 | 84.9870 | 1,931,638,040 | 2014-04-30 |
| 2808 | 2014-05-08 | 1,641,640,976 | 0 | 84.9870 | 1,931,638,040 | 2014-04-30 |
| 2809 | 2014-05-07 | 1,641,640,976 | 2,600 | 84.9870 | 1,931,638,040 | 2014-04-30 |
| 2810 | 2014-05-05 | 1,641,638,376 | 0 | 84.9869 | 1,931,638,040 | 2014-04-30 |
| 2811 | 2014-05-02 | 1,641,638,376 | -40,000 | 84.9869 | 1,931,638,040 | 2014-04-30 |
| 2812 | 2014-04-30 | 1,641,678,376 | 0 | 84.9889 | 1,931,638,040 | 2014-04-30 |
| 2813 | 2014-04-29 | 1,641,678,376 | 8,000 | 84.9889 | 1,931,638,040 | 2014-03-31 |
| 2814 | 2014-04-28 | 1,641,670,376 | 0 | 84.9885 | 1,931,638,040 | 2014-03-31 |
| 2815 | 2014-04-25 | 1,641,670,376 | 0 | 84.9885 | 1,931,638,040 | 2014-03-31 |
| 2816 | 2014-04-24 | 1,641,670,376 | 0 | 84.9885 | 1,931,638,040 | 2014-03-31 |
| 2817 | 2014-04-23 | 1,641,670,376 | 0 | 84.9885 | 1,931,638,040 | 2014-03-31 |
| 2818 | 2014-04-22 | 1,641,670,376 | 0 | 84.9885 | 1,931,638,040 | 2014-03-31 |
| 2819 | 2014-04-17 | 1,641,670,376 | 0 | 84.9885 | 1,931,638,040 | 2014-03-31 |
| 2820 | 2014-04-16 | 1,641,670,376 | 0 | 84.9885 | 1,931,638,040 | 2014-03-31 |
| 2821 | 2014-04-15 | 1,641,670,376 | -24,000 | 84.9885 | 1,931,638,040 | 2014-03-31 |
| 2822 | 2014-04-14 | 1,641,694,376 | 1,160,000 | 84.9898 | 1,931,638,040 | 2014-03-31 |
| 2823 | 2014-04-11 | 1,640,534,376 | 0 | 84.9297 | 1,931,638,040 | 2014-03-31 |
| 2824 | 2014-04-10 | 1,640,534,376 | 8,000 | 84.9297 | 1,931,638,040 | 2014-03-31 |
| 2825 | 2014-04-09 | 1,640,526,376 | 53,000 | 84.9293 | 1,931,638,040 | 2014-03-31 |
| 2826 | 2014-04-08 | 1,640,473,376 | -26,000 | 84.9265 | 1,931,638,040 | 2014-03-31 |
| 2827 | 2014-04-07 | 1,640,499,376 | 224,000 | 84.9279 | 1,931,638,040 | 2014-03-31 |
| 2828 | 2014-04-04 | 1,640,275,376 | -16,000 | 84.9163 | 1,931,638,040 | 2014-03-31 |
| 2829 | 2014-04-03 | 1,640,291,376 | 24,000 | 84.9171 | 1,931,638,040 | 2014-03-31 |
| 2830 | 2014-04-02 | 1,640,267,376 | 8,000 | 84.9159 | 1,931,638,040 | 2014-03-31 |
| 2831 | 2014-04-01 | 1,640,259,376 | 4,800 | 84.9155 | 1,931,638,040 | 2014-03-31 |
| 2832 | 2014-03-31 | 1,640,254,576 | -98,000 | 84.9152 | 1,931,638,040 | 2014-03-31 |
| 2833 | 2014-03-28 | 1,640,352,576 | 0 | 84.9203 | 1,931,638,040 | 2014-02-28 |
| 2834 | 2014-03-27 | 1,640,352,576 | 120,000 | 84.9203 | 1,931,638,040 | 2014-02-28 |
| 2835 | 2014-03-26 | 1,640,232,576 | 8,000 | 84.9141 | 1,931,638,040 | 2014-02-28 |
| 2836 | 2014-03-25 | 1,640,224,576 | 8,000 | 84.9137 | 1,931,638,040 | 2014-02-28 |
| 2837 | 2014-03-24 | 1,640,216,576 | 0 | 84.9132 | 1,931,638,040 | 2014-02-28 |
| 2838 | 2014-03-21 | 1,640,216,576 | 0 | 84.9132 | 1,931,638,040 | 2014-02-28 |
| 2839 | 2014-03-20 | 1,640,216,576 | 256,000 | 84.9132 | 1,931,638,040 | 2014-02-28 |
| 2840 | 2014-03-19 | 1,639,960,576 | -8,000 | 84.9000 | 1,931,638,040 | 2014-02-28 |
| 2841 | 2014-03-18 | 1,639,968,576 | -1,000,000 | 84.9004 | 1,931,638,040 | 2014-02-28 |
| 2842 | 2014-03-17 | 1,640,968,576 | 280,000 | 84.9522 | 1,931,638,040 | 2014-02-28 |
| 2843 | 2014-03-14 | 1,640,688,576 | 16,000 | 84.9377 | 1,931,638,040 | 2014-02-28 |
| 2844 | 2014-03-13 | 1,640,672,576 | 6,000 | 84.9369 | 1,931,638,040 | 2014-02-28 |
| 2845 | 2014-03-12 | 1,640,666,576 | 112,000 | 84.9365 | 1,931,638,040 | 2014-02-28 |
| 2846 | 2014-03-11 | 1,640,554,576 | 0 | 84.9307 | 1,931,638,040 | 2014-02-28 |
| 2847 | 2014-03-10 | 1,640,554,576 | -24,000 | 84.9307 | 1,931,638,040 | 2014-02-28 |
| 2848 | 2014-03-07 | 1,640,578,576 | -8,000 | 84.9320 | 1,931,638,040 | 2014-02-28 |
| 2849 | 2014-03-06 | 1,640,586,576 | -264,000 | 84.9324 | 1,931,638,040 | 2014-02-28 |
| 2850 | 2014-03-05 | 1,640,850,576 | -24,000 | 84.9461 | 1,931,638,040 | 2014-02-28 |
| 2851 | 2014-03-04 | 1,640,874,576 | 1,085,000 | 84.9473 | 1,931,638,040 | 2014-02-28 |
| 2852 | 2014-03-03 | 1,639,789,576 | -88,000 | 84.8911 | 1,931,638,040 | 2014-02-28 |
| 2853 | 2014-02-28 | 1,639,877,576 | -16,000 | 84.8957 | 1,931,638,040 | 2014-02-28 |
| 2854 | 2014-02-27 | 1,639,893,576 | 16,000 | 84.8965 | 1,931,638,040 | 2014-01-31 |
| 2855 | 2014-02-26 | 1,639,877,576 | 0 | 84.8957 | 1,931,638,040 | 2014-01-31 |
| 2856 | 2014-02-25 | 1,639,877,576 | -1,208,000 | 84.8957 | 1,931,638,040 | 2014-01-31 |
| 2857 | 2014-02-24 | 1,641,085,576 | 184,000 | 84.9582 | 1,931,638,040 | 2014-01-31 |
| 2858 | 2014-02-21 | 1,640,901,576 | 0 | 84.9487 | 1,931,638,040 | 2014-01-31 |
| 2859 | 2014-02-20 | 1,640,901,576 | 32,000 | 84.9487 | 1,931,638,040 | 2014-01-31 |
| 2860 | 2014-02-19 | 1,640,869,576 | 400,000 | 84.9471 | 1,931,638,040 | 2014-01-31 |
| 2861 | 2014-02-18 | 1,640,469,576 | 184,000 | 84.9263 | 1,931,638,040 | 2014-01-31 |
| 2862 | 2014-02-17 | 1,640,285,576 | 272,000 | 84.9168 | 1,931,638,040 | 2014-01-31 |
| 2863 | 2014-02-14 | 1,640,013,576 | 104,000 | 84.9027 | 1,931,638,040 | 2014-01-31 |
| 2864 | 2014-02-13 | 1,639,909,576 | 0 | 84.8974 | 1,931,638,040 | 2014-01-31 |
| 2865 | 2014-02-12 | 1,639,909,576 | 136,000 | 84.8974 | 1,931,638,040 | 2014-01-31 |
| 2866 | 2014-02-11 | 1,639,773,576 | 0 | 84.8903 | 1,931,638,040 | 2014-01-31 |
| 2867 | 2014-02-10 | 1,639,773,576 | 0 | 84.8903 | 1,931,638,040 | 2014-01-31 |
| 2868 | 2014-02-07 | 1,639,773,576 | -1,088,000 | 84.8903 | 1,931,638,040 | 2014-01-31 |
| 2869 | 2014-02-06 | 1,640,861,576 | -88,000 | 84.9466 | 1,931,638,040 | 2014-01-31 |
| 2870 | 2014-02-05 | 1,640,949,576 | -26,000 | 84.9512 | 1,931,638,040 | 2014-01-31 |
| 2871 | 2014-02-04 | 1,640,975,576 | 0 | 84.9525 | 1,931,638,040 | 2014-01-31 |
| 2872 | 2014-01-30 | 1,640,975,576 | 0 | 84.9525 | 1,931,638,040 | 2013-12-31 |
| 2873 | 2014-01-29 | 1,640,975,576 | 0 | 84.9525 | 1,931,638,040 | 2013-12-31 |
| 2874 | 2014-01-28 | 1,640,975,576 | 360,000 | 84.9525 | 1,931,638,040 | 2013-12-31 |
| 2875 | 2014-01-27 | 1,640,615,576 | 0 | 84.9339 | 1,931,638,040 | 2013-12-31 |
| 2876 | 2014-01-24 | 1,640,615,576 | 448,000 | 84.9339 | 1,931,638,040 | 2013-12-31 |
| 2877 | 2014-01-23 | 1,640,167,576 | -16,000 | 84.9107 | 1,931,638,040 | 2013-12-31 |
| 2878 | 2014-01-22 | 1,640,183,576 | 0 | 84.9115 | 1,931,638,040 | 2013-12-31 |
| 2879 | 2014-01-21 | 1,640,183,576 | -48,000 | 84.9115 | 1,931,638,040 | 2013-12-31 |
| 2880 | 2014-01-20 | 1,640,231,576 | -984,000 | 84.9140 | 1,931,638,040 | 2013-12-31 |
| 2881 | 2014-01-17 | 1,641,215,576 | -152,000 | 84.9650 | 1,931,638,040 | 2013-12-31 |
| 2882 | 2014-01-16 | 1,641,367,576 | -392,000 | 84.9728 | 1,931,638,040 | 2013-12-31 |
| 2883 | 2014-01-15 | 1,641,759,576 | 120,000 | 84.9931 | 1,931,638,040 | 2013-12-31 |
| 2884 | 2014-01-14 | 1,641,639,576 | 16,000 | 84.9869 | 1,931,638,040 | 2013-12-31 |
| 2885 | 2014-01-13 | 1,641,623,576 | 96,000 | 84.9861 | 1,931,638,040 | 2013-12-31 |
| 2886 | 2014-01-10 | 1,641,527,576 | -3,900 | 84.9811 | 1,931,638,040 | 2013-12-31 |
| 2887 | 2014-01-09 | 1,641,531,476 | 16,000 | 84.9813 | 1,931,638,040 | 2013-12-31 |
| 2888 | 2014-01-08 | 1,641,515,476 | 309,000 | 84.9805 | 1,931,638,040 | 2013-12-31 |
| 2889 | 2014-01-07 | 1,641,206,476 | 344,000 | 84.9645 | 1,931,638,040 | 2013-12-31 |
| 2890 | 2014-01-06 | 1,640,862,476 | -216,000 | 84.9467 | 1,931,638,040 | 2013-12-31 |
| 2891 | 2014-01-03 | 1,641,078,476 | 6,000 | 84.9579 | 1,931,638,040 | 2013-12-31 |
| 2892 | 2014-01-02 | 1,641,072,476 | -8,000 | 84.9576 | 1,931,638,040 | 2013-12-31 |
| 2893 | 2013-12-31 | 1,641,080,476 | 0 | 84.9580 | 1,931,638,040 | 2013-12-31 |
| 2894 | 2013-12-30 | 1,641,080,476 | -456,000 | 84.9580 | 1,931,638,040 | 2013-11-30 |
| 2895 | 2013-12-27 | 1,641,536,476 | -320,000 | 84.9816 | 1,931,638,040 | 2013-11-30 |
| 2896 | 2013-12-24 | 1,641,856,476 | 0 | 84.9981 | 1,931,638,040 | 2013-11-30 |
| 2897 | 2013-12-23 | 1,641,856,476 | -280,000 | 84.9981 | 1,931,638,040 | 2013-11-30 |
| 2898 | 2013-12-20 | 1,642,136,476 | -808,000 | 85.0126 | 1,931,638,040 | 2013-11-30 |
| 2899 | 2013-12-19 | 1,642,944,476 | 16,000 | 85.0545 | 1,931,638,040 | 2013-11-30 |
| 2900 | 2013-12-18 | 1,642,928,476 | -552,000 | 85.0536 | 1,931,638,040 | 2013-11-30 |
| 2901 | 2013-12-17 | 1,643,480,476 | -240,000 | 85.0822 | 1,931,638,040 | 2013-11-30 |
| 2902 | 2013-12-16 | 1,643,720,476 | -64,000 | 85.0946 | 1,931,638,040 | 2013-11-30 |
| 2903 | 2013-12-13 | 1,643,784,476 | -80,000 | 85.0980 | 1,931,638,040 | 2013-11-30 |
| 2904 | 2013-12-12 | 1,643,864,476 | -120,000 | 85.1021 | 1,931,638,040 | 2013-11-30 |
| 2905 | 2013-12-11 | 1,643,984,476 | -120,000 | 85.1083 | 1,931,638,040 | 2013-11-30 |
| 2906 | 2013-12-10 | 1,644,104,476 | -112,000 | 85.1145 | 1,931,638,040 | 2013-11-30 |
| 2907 | 2013-12-09 | 1,644,216,476 | 176,000 | 85.1203 | 1,931,638,040 | 2013-11-30 |
| 2908 | 2013-12-06 | 1,644,040,476 | -152,000 | 85.1112 | 1,931,638,040 | 2013-11-30 |
| 2909 | 2013-12-05 | 1,644,192,476 | -248,000 | 85.1191 | 1,931,638,040 | 2013-11-30 |
| 2910 | 2013-12-04 | 1,644,440,476 | 816,000 | 85.1319 | 1,931,638,040 | 2013-11-30 |
| 2911 | 2013-12-03 | 1,643,624,476 | 544,000 | 85.0897 | 1,931,638,040 | 2013-11-30 |
| 2912 | 2013-12-02 | 1,643,080,476 | 0 | 85.0615 | 1,931,638,040 | 2013-11-30 |
| 2913 | 2013-11-29 | 1,643,080,476 | -8,000 | 85.0615 | 1,931,638,040 | 2013-10-31 |
| 2914 | 2013-11-28 | 1,643,088,476 | -1,016,000 | 85.0619 | 1,931,638,040 | 2013-10-31 |
| 2915 | 2013-11-27 | 1,644,104,476 | 40,000 | 85.1145 | 1,931,638,040 | 2013-10-31 |
| 2916 | 2013-11-26 | 1,644,064,476 | -80,000 | 85.1125 | 1,931,638,040 | 2013-10-31 |
| 2917 | 2013-11-25 | 1,644,144,476 | 96,000 | 85.1166 | 1,931,638,040 | 2013-10-31 |
| 2918 | 2013-11-22 | 1,644,048,476 | 57,600 | 85.1116 | 1,931,638,040 | 2013-10-31 |
| 2919 | 2013-11-21 | 1,643,990,876 | -304,000 | 85.1086 | 1,931,638,040 | 2013-10-31 |
| 2920 | 2013-11-20 | 1,644,294,876 | 256,000 | 85.1244 | 1,931,638,040 | 2013-10-31 |
| 2921 | 2013-11-19 | 1,644,038,876 | 64,000 | 85.1111 | 1,931,638,040 | 2013-10-31 |
| 2922 | 2013-11-18 | 1,643,974,876 | -104,000 | 85.1078 | 1,931,638,040 | 2013-10-31 |
| 2923 | 2013-11-15 | 1,644,078,876 | -312,000 | 85.1132 | 1,931,638,040 | 2013-10-31 |
| 2924 | 2013-11-14 | 1,644,390,876 | -752,000 | 85.1293 | 1,931,638,040 | 2013-10-31 |
| 2925 | 2013-11-13 | 1,645,142,876 | -32,000 | 85.1683 | 1,931,638,040 | 2013-10-31 |
| 2926 | 2013-11-12 | 1,645,174,876 | -198,400 | 85.1699 | 1,931,638,040 | 2013-10-31 |
| 2927 | 2013-11-11 | 1,645,373,276 | 1,104,000 | 85.1802 | 1,931,638,040 | 2013-10-31 |
| 2928 | 2013-11-08 | 1,644,269,276 | -184,400 | 85.1231 | 1,931,638,040 | 2013-10-31 |
| 2929 | 2013-11-07 | 1,644,453,676 | 2,714,000 | 85.1326 | 1,931,638,040 | 2013-10-31 |
| 2930 | 2013-11-06 | 1,641,739,676 | 3,016,000 | 84.9921 | 1,931,638,040 | 2013-10-31 |
| 2931 | 2013-11-05 | 1,638,723,676 | -5,040,000 | 84.8360 | 1,931,638,040 | 2013-10-31 |
| 2932 | 2013-11-04 | 1,643,763,676 | -240,000 | 85.0969 | 1,931,638,040 | 2013-10-31 |
| 2933 | 2013-11-01 | 1,644,003,676 | 208,000 | 85.1093 | 1,931,638,040 | 2013-10-31 |
| 2934 | 2013-10-31 | 1,643,795,676 | -480,000 | 85.0985 | 1,931,638,040 | 2013-10-31 |
| 2935 | 2013-10-30 | 1,644,275,676 | -200,000 | 85.1234 | 1,931,638,040 | 2013-09-30 |
| 2936 | 2013-10-29 | 1,644,475,676 | -104,000 | 85.1337 | 1,931,638,040 | 2013-09-30 |
| 2937 | 2013-10-28 | 1,644,579,676 | -680,000 | 85.1391 | 1,931,638,040 | 2013-09-30 |
| 2938 | 2013-10-25 | 1,645,259,676 | -1,066,600 | 85.1743 | 1,931,638,040 | 2013-09-30 |
| 2939 | 2013-10-24 | 1,646,326,276 | -8,000 | 85.2295 | 1,931,638,040 | 2013-09-30 |
| 2940 | 2013-10-23 | 1,646,334,276 | -24,000 | 85.2300 | 1,931,638,040 | 2013-09-30 |
| 2941 | 2013-10-22 | 1,646,358,276 | 8,000 | 85.2312 | 1,931,638,040 | 2013-09-30 |
| 2942 | 2013-10-21 | 1,646,350,276 | 0 | 85.2308 | 1,931,638,040 | 2013-09-30 |
| 2943 | 2013-10-18 | 1,646,350,276 | -144,000 | 85.2308 | 1,931,638,040 | 2013-09-30 |
| 2944 | 2013-10-17 | 1,646,494,276 | 24,000 | 85.2382 | 1,931,638,040 | 2013-09-30 |
| 2945 | 2013-10-16 | 1,646,470,276 | -72,000 | 85.2370 | 1,931,638,040 | 2013-09-30 |
| 2946 | 2013-10-15 | 1,646,542,276 | 376,000 | 85.2407 | 1,931,638,040 | 2013-09-30 |
| 2947 | 2013-10-11 | 1,646,166,276 | -4,000 | 85.2213 | 1,931,638,040 | 2013-09-30 |
| 2948 | 2013-10-10 | 1,646,170,276 | 201,600 | 85.2215 | 1,931,638,040 | 2013-09-30 |
| 2949 | 2013-10-09 | 1,645,968,676 | -296,000 | 85.2110 | 1,931,638,040 | 2013-09-30 |
| 2950 | 2013-10-08 | 1,646,264,676 | 8,000 | 85.2264 | 1,931,638,040 | 2013-09-30 |
| 2951 | 2013-10-07 | 1,646,256,676 | -432,000 | 85.2259 | 1,931,638,040 | 2013-09-30 |
| 2952 | 2013-10-04 | 1,646,688,676 | -232,000 | 85.2483 | 1,931,638,040 | 2013-09-30 |
| 2953 | 2013-10-03 | 1,646,920,676 | -240,000 | 85.2603 | 1,931,638,040 | 2013-09-30 |
| 2954 | 2013-10-02 | 1,647,160,676 | -120,000 | 85.2727 | 1,931,638,040 | 2013-09-30 |
| 2955 | 2013-09-30 | 1,647,280,676 | -512,000 | 85.2790 | 1,931,638,040 | 2013-09-30 |
| 2956 | 2013-09-27 | 1,647,792,676 | -40,000 | 85.3055 | 1,931,638,040 | 2013-08-31 |
| 2957 | 2013-09-26 | 1,647,832,676 | 0 | 85.3075 | 1,931,638,040 | 2013-08-31 |
| 2958 | 2013-09-25 | 1,647,832,676 | 0 | 85.3075 | 1,931,638,040 | 2013-08-31 |
| 2959 | 2013-09-24 | 1,647,832,676 | -32,000 | 85.3075 | 1,931,638,040 | 2013-08-31 |
| 2960 | 2013-09-23 | 1,647,864,676 | 0 | 85.3092 | 1,931,638,040 | 2013-08-31 |
| 2961 | 2013-09-19 | 1,647,864,676 | 304,000 | 85.3092 | 1,931,638,040 | 2013-08-31 |
| 2962 | 2013-09-18 | 1,647,560,676 | 88,000 | 85.2934 | 1,931,638,040 | 2013-08-31 |
| 2963 | 2013-09-17 | 1,647,472,676 | 600,000 | 85.2889 | 1,931,638,040 | 2013-08-31 |
| 2964 | 2013-09-16 | 1,646,872,676 | 0 | 85.2578 | 1,931,638,040 | 2013-08-31 |
| 2965 | 2013-09-13 | 1,646,872,676 | -144,000 | 85.2578 | 1,931,638,040 | 2013-08-31 |
| 2966 | 2013-09-12 | 1,647,016,676 | -288,000 | 85.2653 | 1,931,638,040 | 2013-08-31 |
| 2967 | 2013-09-11 | 1,647,304,676 | -504,000 | 85.2802 | 1,931,638,040 | 2013-08-31 |
| 2968 | 2013-09-10 | 1,647,808,676 | -56,000 | 85.3063 | 1,931,638,040 | 2013-08-31 |
| 2969 | 2013-09-09 | 1,647,864,676 | 0 | 85.3092 | 1,931,638,040 | 2013-08-31 |
| 2970 | 2013-09-06 | 1,647,864,676 | -64,000 | 85.3092 | 1,931,638,040 | 2013-08-31 |
| 2971 | 2013-09-05 | 1,647,928,676 | 360,000 | 85.3125 | 1,931,638,040 | 2013-08-31 |
| 2972 | 2013-09-04 | 1,647,568,676 | -16,000 | 85.2939 | 1,931,638,040 | 2013-08-31 |
| 2973 | 2013-09-03 | 1,647,584,676 | 120,000 | 85.2947 | 1,931,638,040 | 2013-08-31 |
| 2974 | 2013-09-02 | 1,647,464,676 | 0 | 85.2885 | 1,931,638,040 | 2013-08-31 |
| 2975 | 2013-08-30 | 1,647,464,676 | -472,000 | 85.2885 | 1,931,638,040 | 2013-07-31 |
| 2976 | 2013-08-29 | 1,647,936,676 | -184,000 | 85.3129 | 1,931,638,040 | 2013-07-31 |
| 2977 | 2013-08-28 | 1,648,120,676 | 0 | 85.3224 | 1,931,638,040 | 2013-07-31 |
| 2978 | 2013-08-27 | 1,648,120,676 | 200,000 | 85.3224 | 1,931,638,040 | 2013-07-31 |
| 2979 | 2013-08-26 | 1,647,920,676 | -168,000 | 85.3121 | 1,931,638,040 | 2013-07-31 |
| 2980 | 2013-08-23 | 1,648,088,676 | 200,000 | 85.3208 | 1,931,638,040 | 2013-07-31 |
| 2981 | 2013-08-22 | 1,647,888,676 | -80,000 | 85.3104 | 1,931,638,040 | 2013-07-31 |
| 2982 | 2013-08-21 | 1,647,968,676 | -472,000 | 85.3146 | 1,931,638,040 | 2013-07-31 |
| 2983 | 2013-08-20 | 1,648,440,676 | 2,000 | 85.3390 | 1,931,638,040 | 2013-07-31 |
| 2984 | 2013-08-19 | 1,648,438,676 | 0 | 85.3389 | 1,931,638,040 | 2013-07-31 |
| 2985 | 2013-08-16 | 1,648,438,676 | -8,000 | 85.3389 | 1,931,638,040 | 2013-07-31 |
| 2986 | 2013-08-15 | 1,648,446,676 | -256,000 | 85.3393 | 1,931,638,040 | 2013-07-31 |
| 2987 | 2013-08-14 | 1,648,702,676 | 0 | 85.3526 | 1,931,638,040 | 2013-07-31 |
| 2988 | 2013-08-13 | 1,648,702,676 | 112,000 | 85.3526 | 1,931,638,040 | 2013-07-31 |
| 2989 | 2013-08-12 | 1,648,590,676 | 800,000 | 85.3468 | 1,931,638,040 | 2013-07-31 |
| 2990 | 2013-08-09 | 1,647,790,676 | 128,000 | 85.3054 | 1,931,638,040 | 2013-07-31 |
| 2991 | 2013-08-08 | 1,647,662,676 | -56,000 | 85.2987 | 1,931,638,040 | 2013-07-31 |
| 2992 | 2013-08-07 | 1,647,718,676 | -88,000 | 85.3016 | 1,931,638,040 | 2013-07-31 |
| 2993 | 2013-08-06 | 1,647,806,676 | -160,000 | 85.3062 | 1,931,638,040 | 2013-07-31 |
| 2994 | 2013-08-05 | 1,647,966,676 | -216,000 | 85.3145 | 1,931,638,040 | 2013-07-31 |
| 2995 | 2013-08-02 | 1,648,182,676 | -232,000 | 85.3256 | 1,931,638,040 | 2013-07-31 |
| 2996 | 2013-08-01 | 1,648,414,676 | -40,000 | 85.3377 | 1,931,638,040 | 2013-07-31 |
| 2997 | 2013-07-31 | 1,648,454,676 | -268,000 | 85.3397 | 1,931,638,040 | 2013-07-31 |
| 2998 | 2013-07-30 | 1,648,722,676 | -184,000 | 85.3536 | 1,931,638,040 | 2013-06-30 |
| 2999 | 2013-07-29 | 1,648,906,676 | 1,992,000 | 85.3631 | 1,931,638,040 | 2013-06-30 |
| 3000 | 2013-07-26 | 1,646,914,676 | -8,000 | 85.2600 | 1,931,638,040 | 2013-06-30 |
| 3001 | 2013-07-25 | 1,646,922,676 | 112,000 | 85.2604 | 1,931,638,040 | 2013-06-30 |
| 3002 | 2013-07-24 | 1,646,810,676 | 1,352,000 | 85.2546 | 1,931,638,040 | 2013-06-30 |
| 3003 | 2013-07-23 | 1,645,458,676 | 0 | 85.1846 | 1,931,638,040 | 2013-06-30 |
| 3004 | 2013-07-22 | 1,645,458,676 | 0 | 85.1846 | 1,931,638,040 | 2013-06-30 |
| 3005 | 2013-07-19 | 1,645,458,676 | 0 | 85.1846 | 1,931,638,040 | 2013-06-30 |
| 3006 | 2013-07-18 | 1,645,458,676 | 0 | 85.1846 | 1,931,638,040 | 2013-06-30 |
| 3007 | 2013-07-17 | 1,645,458,676 | -1,920,000 | 85.1846 | 1,931,638,040 | 2013-06-30 |
| 3008 | 2013-07-16 | 1,647,378,676 | 0 | 85.2840 | 1,931,638,040 | 2013-06-30 |
| 3009 | 2013-07-15 | 1,647,378,676 | 0 | 85.2840 | 1,931,638,040 | 2013-06-30 |
| 3010 | 2013-07-12 | 1,647,378,676 | 0 | 85.2840 | 1,931,638,040 | 2013-06-30 |
| 3011 | 2013-07-11 | 1,647,378,676 | 0 | 85.2840 | 1,931,638,040 | 2013-06-30 |
| 3012 | 2013-07-10 | 1,647,378,676 | 0 | 85.2840 | 1,931,638,040 | 2013-06-30 |
| 3013 | 2013-07-09 | 1,647,378,676 | 0 | 85.2840 | 1,931,638,040 | 2013-06-30 |
| 3014 | 2013-07-08 | 1,647,378,676 | 0 | 85.2840 | 1,931,638,040 | 2013-06-30 |
| 3015 | 2013-07-05 | 1,647,378,676 | 0 | 85.2840 | 1,931,638,040 | 2013-06-30 |
| 3016 | 2013-07-04 | 1,647,378,676 | 0 | 85.2840 | 1,931,638,040 | 2013-06-30 |
| 3017 | 2013-07-03 | 1,647,378,676 | 0 | 85.2840 | 1,931,638,040 | 2013-06-30 |
| 3018 | 2013-07-02 | 1,647,378,676 | -520,000 | 85.2840 | 1,931,638,040 | 2013-06-30 |
| 3019 | 2013-06-28 | 1,647,898,676 | 0 | 85.3109 | 1,931,638,040 | 2013-05-31 |
| 3020 | 2013-06-27 | 1,647,898,676 | 0 | 85.3109 | 1,931,638,040 | 2013-05-31 |
| 3021 | 2013-06-26 | 1,647,898,676 | -408,000 | 85.3109 | 1,931,638,040 | 2013-05-31 |
| 3022 | 2013-06-25 | 1,648,306,676 | 16,000 | 85.3321 | 1,931,638,040 | 2013-05-31 |
| 3023 | 2013-06-24 | 1,648,290,676 | -8,000 | 85.3312 | 1,931,638,040 | 2013-05-31 |
| 3024 | 2013-06-21 | 1,648,298,676 | -488,000 | 85.3317 | 1,931,638,040 | 2013-05-31 |
| 3025 | 2013-06-20 | 1,648,786,676 | 0 | 85.3569 | 1,931,638,040 | 2013-05-31 |
| 3026 | 2013-06-19 | 1,648,786,676 | -7,200 | 85.3569 | 1,931,638,040 | 2013-05-31 |
| 3027 | 2013-06-18 | 1,648,793,876 | 120,000 | 85.3573 | 1,931,638,040 | 2013-05-31 |
| 3028 | 2013-06-17 | 1,648,673,876 | 1,032,000 | 85.3511 | 1,931,638,040 | 2013-05-31 |
| 3029 | 2013-06-14 | 1,647,641,876 | 0 | 85.2977 | 1,931,638,040 | 2013-05-31 |
| 3030 | 2013-06-13 | 1,647,641,876 | 0 | 85.2977 | 1,931,638,040 | 2013-05-31 |
| 3031 | 2013-06-11 | 1,647,641,876 | -368,000 | 85.2977 | 1,931,638,040 | 2013-05-31 |
| 3032 | 2013-06-10 | 1,648,009,876 | 0 | 85.3167 | 1,931,638,040 | 2013-05-31 |
| 3033 | 2013-06-07 | 1,648,009,876 | -112,000 | 85.3167 | 1,931,638,040 | 2013-05-31 |
| 3034 | 2013-06-06 | 1,648,121,876 | -64,000 | 85.3225 | 1,931,638,040 | 2013-05-31 |
| 3035 | 2013-06-05 | 1,648,185,876 | 48,000 | 85.3258 | 1,931,638,040 | 2013-05-31 |
| 3036 | 2013-06-04 | 1,648,137,876 | -1,608,000 | 85.3233 | 1,931,638,040 | 2013-05-31 |
| 3037 | 2013-06-03 | 1,649,745,876 | -336,000 | 85.4066 | 1,931,638,040 | 2013-05-31 |
| 3038 | 2013-05-31 | 1,650,081,876 | -632,000 | 85.4240 | 1,931,638,040 | 2013-05-31 |
| 3039 | 2013-05-30 | 1,650,713,876 | -608,000 | 85.4567 | 1,931,638,040 | 2013-04-30 |
| 3040 | 2013-05-29 | 1,651,321,876 | -760,000 | 85.4882 | 1,931,638,040 | 2013-04-30 |
| 3041 | 2013-05-28 | 1,652,081,876 | 0 | 85.5275 | 1,931,638,040 | 2013-04-30 |
| 3042 | 2013-05-27 | 1,652,081,876 | 0 | 85.5275 | 1,931,638,040 | 2013-04-30 |
| 3043 | 2013-05-24 | 1,652,081,876 | 0 | 85.5275 | 1,931,638,040 | 2013-04-30 |
| 3044 | 2013-05-23 | 1,652,081,876 | -40,000 | 85.5275 | 1,931,638,040 | 2013-04-30 |
| 3045 | 2013-05-22 | 1,652,121,876 | -8,000 | 85.5296 | 1,931,638,040 | 2013-04-30 |
| 3046 | 2013-05-21 | 1,652,129,876 | 0 | 85.5300 | 1,931,638,040 | 2013-04-30 |
| 3047 | 2013-05-20 | 1,652,129,876 | 0 | 85.5300 | 1,931,638,040 | 2013-04-30 |
| 3048 | 2013-05-16 | 1,652,129,876 | -89,800 | 85.5300 | 1,931,638,040 | 2013-04-30 |
| 3049 | 2013-05-15 | 1,652,219,676 | -40,000 | 85.5346 | 1,931,638,040 | 2013-04-30 |
| 3050 | 2013-05-14 | 1,652,259,676 | 3,824,000 | 85.5367 | 1,931,638,040 | 2013-04-30 |
| 3051 | 2013-05-13 | 1,648,435,676 | -3,360,000 | 85.3387 | 1,931,638,040 | 2013-04-30 |
| 3052 | 2013-05-10 | 1,651,795,676 | -280,000 | 85.5127 | 1,931,638,040 | 2013-04-30 |
| 3053 | 2013-05-09 | 1,652,075,676 | 16,000 | 85.5272 | 1,931,638,040 | 2013-04-30 |
| 3054 | 2013-05-08 | 1,652,059,676 | -16,000 | 85.5264 | 1,931,638,040 | 2013-04-30 |
| 3055 | 2013-05-07 | 1,652,075,676 | 24,000 | 85.5272 | 1,931,638,040 | 2013-04-30 |
| 3056 | 2013-05-06 | 1,652,051,676 | -64,000 | 85.5259 | 1,931,638,040 | 2013-04-30 |
| 3057 | 2013-05-03 | 1,652,115,676 | 0 | 85.5293 | 1,931,638,040 | 2013-04-30 |
| 3058 | 2013-05-02 | 1,652,115,676 | -24,000 | 85.5293 | 1,931,638,040 | 2013-04-30 |
| 3059 | 2013-04-30 | 1,652,139,676 | -256,000 | 85.5305 | 1,931,638,040 | 2013-04-30 |
| 3060 | 2013-04-29 | 1,652,395,676 | -152,000 | 85.5438 | 1,931,638,040 | 2013-03-31 |
| 3061 | 2013-04-26 | 1,652,547,676 | 0 | 85.5516 | 1,931,638,040 | 2013-03-31 |
| 3062 | 2013-04-25 | 1,652,547,676 | 0 | 85.5516 | 1,931,638,040 | 2013-03-31 |
| 3063 | 2013-04-24 | 1,652,547,676 | 40,000 | 85.5516 | 1,931,638,040 | 2013-03-31 |
| 3064 | 2013-04-23 | 1,652,507,676 | 40,000 | 85.5496 | 1,931,638,040 | 2013-03-31 |
| 3065 | 2013-04-22 | 1,652,467,676 | 0 | 85.5475 | 1,931,638,040 | 2013-03-31 |
| 3066 | 2013-04-19 | 1,652,467,676 | -184,000 | 85.5475 | 1,931,638,040 | 2013-03-31 |
| 3067 | 2013-04-18 | 1,652,651,676 | 0 | 85.5570 | 1,931,638,040 | 2013-03-31 |
| 3068 | 2013-04-17 | 1,652,651,676 | 0 | 85.5570 | 1,931,638,040 | 2013-03-31 |
| 3069 | 2013-04-16 | 1,652,651,676 | -48,000 | 85.5570 | 1,931,638,040 | 2013-03-31 |
| 3070 | 2013-04-15 | 1,652,699,676 | 0 | 85.5595 | 1,931,638,040 | 2013-03-31 |
| 3071 | 2013-04-12 | 1,652,699,676 | -8,000 | 85.5595 | 1,931,638,040 | 2013-03-31 |
| 3072 | 2013-04-11 | 1,652,707,676 | 40,000 | 85.5599 | 1,931,638,040 | 2013-03-31 |
| 3073 | 2013-04-10 | 1,652,667,676 | -1,000 | 85.5578 | 1,931,638,040 | 2013-03-31 |
| 3074 | 2013-04-09 | 1,652,668,676 | 152,000 | 85.5579 | 1,931,638,040 | 2013-03-31 |
| 3075 | 2013-04-08 | 1,652,516,676 | -3,432,000 | 85.5500 | 1,931,638,040 | 2013-03-31 |
| 3076 | 2013-04-05 | 1,655,948,676 | -48,000 | 85.7277 | 1,931,638,040 | 2013-03-31 |
| 3077 | 2013-04-03 | 1,655,996,676 | -8,000 | 85.7302 | 1,931,638,040 | 2013-03-31 |
| 3078 | 2013-04-02 | 1,656,004,676 | -23,000 | 85.7306 | 1,931,638,040 | 2013-03-31 |
| 3079 | 2013-03-28 | 1,656,027,676 | -712,000 | 85.7318 | 1,931,638,040 | 2013-02-28 |
| 3080 | 2013-03-27 | 1,656,739,676 | -16,000 | 85.7686 | 1,931,638,040 | 2013-02-28 |
| 3081 | 2013-03-26 | 1,656,755,676 | 0 | 85.7695 | 1,931,638,040 | 2013-02-28 |
| 3082 | 2013-03-25 | 1,656,755,676 | -8,000 | 85.7695 | 1,931,638,040 | 2013-02-28 |
| 3083 | 2013-03-22 | 1,656,763,676 | 0 | 85.7699 | 1,931,638,040 | 2013-02-28 |
| 3084 | 2013-03-21 | 1,656,763,676 | 0 | 85.7699 | 1,931,638,040 | 2013-02-28 |
| 3085 | 2013-03-20 | 1,656,763,676 | -8,000 | 85.7699 | 1,931,638,040 | 2013-02-28 |
| 3086 | 2013-03-19 | 1,656,771,676 | -2,000 | 85.7703 | 1,931,638,040 | 2013-02-28 |
| 3087 | 2013-03-18 | 1,656,773,676 | -64,000 | 85.7704 | 1,931,638,040 | 2013-02-28 |
| 3088 | 2013-03-15 | 1,656,837,676 | -400,000 | 85.7737 | 1,931,638,040 | 2013-02-28 |
| 3089 | 2013-03-14 | 1,657,237,676 | 0 | 85.7944 | 1,931,638,040 | 2013-02-28 |
| 3090 | 2013-03-13 | 1,657,237,676 | 0 | 85.7944 | 1,931,638,040 | 2013-02-28 |
| 3091 | 2013-03-12 | 1,657,237,676 | 680,000 | 85.7944 | 1,931,638,040 | 2013-02-28 |
| 3092 | 2013-03-11 | 1,656,557,676 | -24,000 | 85.7592 | 1,931,638,040 | 2013-02-28 |
| 3093 | 2013-03-08 | 1,656,581,676 | -104,000 | 85.7605 | 1,931,638,040 | 2013-02-28 |
| 3094 | 2013-03-07 | 1,656,685,676 | -32,000 | 85.7658 | 1,931,638,040 | 2013-02-28 |
| 3095 | 2013-03-06 | 1,656,717,676 | -1,992,000 | 85.7675 | 1,931,638,040 | 2013-02-28 |
| 3096 | 2013-03-05 | 1,658,709,676 | 0 | 85.8706 | 1,931,638,040 | 2013-02-28 |
| 3097 | 2013-03-04 | 1,658,709,676 | -3,000 | 85.8706 | 1,931,638,040 | 2013-02-28 |
| 3098 | 2013-03-01 | 1,658,712,676 | -16,000 | 85.8708 | 1,931,638,040 | 2013-02-28 |
| 3099 | 2013-02-28 | 1,658,728,676 | 51,200 | 85.8716 | 1,931,638,040 | 2013-02-28 |
| 3100 | 2013-02-27 | 1,658,677,476 | 208,000 | 85.8690 | 1,931,638,040 | 2013-01-31 |
| 3101 | 2013-02-26 | 1,658,469,476 | -504,000 | 85.8582 | 1,931,638,040 | 2013-01-31 |
| 3102 | 2013-02-25 | 1,658,973,476 | 24,000 | 85.8843 | 1,931,638,040 | 2013-01-31 |
| 3103 | 2013-02-22 | 1,658,949,476 | -209,600 | 85.8830 | 1,931,638,040 | 2013-01-31 |
| 3104 | 2013-02-21 | 1,659,159,076 | 488,000 | 85.8939 | 1,931,638,040 | 2013-01-31 |
| 3105 | 2013-02-20 | 1,658,671,076 | 40,000 | 85.8686 | 1,931,638,040 | 2013-01-31 |
| 3106 | 2013-02-19 | 1,658,631,076 | -280,000 | 85.8666 | 1,931,638,040 | 2013-01-31 |
| 3107 | 2013-02-18 | 1,658,911,076 | -136,000 | 85.8811 | 1,931,638,040 | 2013-01-31 |
| 3108 | 2013-02-15 | 1,659,047,076 | -840,000 | 85.8881 | 1,931,638,040 | 2013-01-31 |
| 3109 | 2013-02-14 | 1,659,887,076 | 0 | 85.9316 | 1,931,638,040 | 2013-01-31 |
| 3110 | 2013-02-08 | 1,659,887,076 | -560,000 | 85.9316 | 1,931,638,040 | 2013-01-31 |
| 3111 | 2013-02-07 | 1,660,447,076 | 816,000 | 85.9606 | 1,931,638,040 | 2013-01-31 |
| 3112 | 2013-02-06 | 1,659,631,076 | 1,240,000 | 85.9183 | 1,931,638,040 | 2013-01-31 |
| 3113 | 2013-02-05 | 1,658,391,076 | -1,008,000 | 85.8541 | 1,931,638,040 | 2013-01-31 |
| 3114 | 2013-02-04 | 1,659,399,076 | 164,200 | 85.9063 | 1,931,638,040 | 2013-01-31 |
| 3115 | 2013-02-01 | 1,659,234,876 | -240,000 | 85.8978 | 1,931,638,040 | 2013-01-31 |
| 3116 | 2013-01-31 | 1,659,474,876 | 0 | 85.9102 | 1,931,638,040 | 2013-01-31 |
| 3117 | 2013-01-30 | 1,659,474,876 | 104,000 | 85.9102 | 1,931,638,040 | 2012-12-31 |
| 3118 | 2013-01-29 | 1,659,370,876 | 2,596,000 | 85.9049 | 1,931,638,040 | 2012-12-31 |
| 3119 | 2013-01-28 | 1,656,774,876 | 128,200 | 85.7705 | 1,931,638,040 | 2012-12-31 |
| 3120 | 2013-01-25 | 1,656,646,676 | -3,101,600 | 85.7638 | 1,931,638,040 | 2012-12-31 |
| 3121 | 2013-01-24 | 1,659,748,276 | -160,000 | 85.9244 | 1,931,638,040 | 2012-12-31 |
| 3122 | 2013-01-23 | 1,659,908,276 | 2,896,000 | 85.9327 | 1,931,638,040 | 2012-12-31 |
| 3123 | 2013-01-22 | 1,657,012,276 | 80,000 | 85.7828 | 1,931,638,040 | 2012-12-31 |
| 3124 | 2013-01-21 | 1,656,932,276 | 2,621,000 | 85.7786 | 1,931,638,040 | 2012-12-31 |
| 3125 | 2013-01-18 | 1,654,311,276 | -2,856,000 | 85.6429 | 1,931,638,040 | 2012-12-31 |
| 3126 | 2013-01-17 | 1,657,167,276 | 222,000 | 85.7908 | 1,931,638,040 | 2012-12-31 |
| 3127 | 2013-01-16 | 1,656,945,276 | -176,000 | 85.7793 | 1,931,638,040 | 2012-12-31 |
| 3128 | 2013-01-15 | 1,657,121,276 | 288,000 | 85.7884 | 1,931,638,040 | 2012-12-31 |
| 3129 | 2013-01-14 | 1,656,833,276 | 652,000 | 85.7735 | 1,931,638,040 | 2012-12-31 |
| 3130 | 2013-01-11 | 1,656,181,276 | -833,600 | 85.7397 | 1,931,638,040 | 2012-12-31 |
| 3131 | 2013-01-10 | 1,657,014,876 | -4,596,000 | 85.7829 | 1,931,638,040 | 2012-12-31 |
| 3132 | 2013-01-09 | 1,661,610,876 | -1,032,000 | 86.0208 | 1,931,638,040 | 2012-12-31 |
| 3133 | 2013-01-08 | 1,662,642,876 | 680,000 | 86.0742 | 1,931,638,040 | 2012-12-31 |
| 3134 | 2013-01-07 | 1,661,962,876 | -712,000 | 86.0390 | 1,931,638,040 | 2012-12-31 |
| 3135 | 2013-01-04 | 1,662,674,876 | 952,000 | 86.0759 | 1,931,638,040 | 2012-12-31 |
| 3136 | 2013-01-03 | 1,661,722,876 | 2,856,000 | 86.0266 | 1,931,638,040 | 2012-12-31 |
| 3137 | 2013-01-02 | 1,658,866,876 | 80,000 | 85.8788 | 1,931,638,040 | 2012-12-31 |
| 3138 | 2012-12-31 | 1,658,786,876 | 0 | 85.8746 | 1,931,638,040 | 2012-12-31 |
| 3139 | 2012-12-28 | 1,658,786,876 | -552,000 | 85.8746 | 1,931,638,040 | 2012-11-30 |
| 3140 | 2012-12-27 | 1,659,338,876 | 206,200 | 85.9032 | 1,931,638,040 | 2012-11-30 |
| 3141 | 2012-12-24 | 1,659,132,676 | 0 | 85.8925 | 1,931,638,040 | 2012-11-30 |
| 3142 | 2012-12-21 | 1,659,132,676 | 152,000 | 85.8925 | 1,931,638,040 | 2012-11-30 |
| 3143 | 2012-12-20 | 1,658,980,676 | -1,384,000 | 85.8847 | 1,931,638,040 | 2012-11-30 |
| 3144 | 2012-12-19 | 1,660,364,676 | 88,000 | 85.9563 | 1,931,638,040 | 2012-11-30 |
| 3145 | 2012-12-18 | 1,660,276,676 | 704,000 | 85.9517 | 1,931,638,040 | 2012-11-30 |
| 3146 | 2012-12-17 | 1,659,572,676 | 24,000 | 85.9153 | 1,931,638,040 | 2012-11-30 |
| 3147 | 2012-12-14 | 1,659,548,676 | 0 | 85.9141 | 1,931,638,040 | 2012-11-30 |
| 3148 | 2012-12-13 | 1,659,548,676 | 376,000 | 85.9141 | 1,931,638,040 | 2012-11-30 |
| 3149 | 2012-12-12 | 1,659,172,676 | 1,501,000 | 85.8946 | 1,931,638,040 | 2012-11-30 |
| 3150 | 2012-12-11 | 1,657,671,676 | -2,760,000 | 85.8169 | 1,931,638,040 | 2012-11-30 |
| 3151 | 2012-12-10 | 1,660,431,676 | -104,000 | 85.9598 | 1,931,638,040 | 2012-11-30 |
| 3152 | 2012-12-07 | 1,660,535,676 | 1,120,000 | 85.9652 | 1,931,638,040 | 2012-11-30 |
| 3153 | 2012-12-06 | 1,659,415,676 | 2,608,000 | 85.9072 | 1,931,638,040 | 2012-11-30 |
| 3154 | 2012-12-05 | 1,656,807,676 | -1,408,000 | 85.7722 | 1,931,638,040 | 2012-11-30 |
| 3155 | 2012-12-04 | 1,658,215,676 | 168,000 | 85.8451 | 1,931,638,040 | 2012-11-30 |
| 3156 | 2012-12-03 | 1,658,047,676 | 1,544,000 | 85.8364 | 1,931,638,040 | 2012-11-30 |
| 3157 | 2012-11-30 | 1,656,503,676 | 136,000 | 85.7564 | 1,931,638,040 | 2012-11-30 |
| 3158 | 2012-11-29 | 1,656,367,676 | 0 | 85.7494 | 1,931,638,040 | 2012-10-31 |
| 3159 | 2012-11-28 | 1,656,367,676 | 0 | 85.7494 | 1,931,638,040 | 2012-10-31 |
| 3160 | 2012-11-27 | 1,656,367,676 | -8,000 | 85.7494 | 1,931,638,040 | 2012-10-31 |
| 3161 | 2012-11-26 | 1,656,375,676 | 0 | 85.7498 | 1,931,638,040 | 2012-10-31 |
| 3162 | 2012-11-23 | 1,656,375,676 | -8,000 | 85.7498 | 1,931,638,040 | 2012-10-31 |
| 3163 | 2012-11-22 | 1,656,383,676 | 0 | 85.7502 | 1,931,638,040 | 2012-10-31 |
| 3164 | 2012-11-21 | 1,656,383,676 | 0 | 85.7502 | 1,931,638,040 | 2012-10-31 |
| 3165 | 2012-11-20 | 1,656,383,676 | 1,800 | 85.7502 | 1,931,638,040 | 2012-10-31 |
| 3166 | 2012-11-19 | 1,656,381,876 | -24,000 | 85.7501 | 1,931,638,040 | 2012-10-31 |
| 3167 | 2012-11-16 | 1,656,405,876 | 2,000 | 85.7514 | 1,931,638,040 | 2012-10-31 |
| 3168 | 2012-11-15 | 1,656,403,876 | -24,000 | 85.7513 | 1,931,638,040 | 2012-10-31 |
| 3169 | 2012-11-14 | 1,656,427,876 | 0 | 85.7525 | 1,931,638,040 | 2012-10-31 |
| 3170 | 2012-11-13 | 1,656,427,876 | 224,000 | 85.7525 | 1,931,638,040 | 2012-10-31 |
| 3171 | 2012-11-12 | 1,656,203,876 | -32,000 | 85.7409 | 1,931,638,040 | 2012-10-31 |
| 3172 | 2012-11-09 | 1,656,235,876 | 0 | 85.7426 | 1,931,638,040 | 2012-10-31 |
| 3173 | 2012-11-08 | 1,656,235,876 | 900,824,000 | 85.7426 | 1,931,638,040 | 2012-10-31 |
| 3174 | 2012-11-07 | 755,411,876 | -27,000 | 39.1073 | 1,931,638,040 | 2012-10-31 |
| 3175 | 2012-11-06 | 755,438,876 | -367,800 | 39.1087 | 1,931,638,040 | 2012-10-31 |
| 3176 | 2012-11-05 | 755,806,676 | -408,000 | 39.1278 | 1,931,638,040 | 2012-10-31 |
| 3177 | 2012-11-02 | 756,214,676 | -138,000 | 39.1489 | 1,931,638,040 | 2012-10-31 |
| 3178 | 2012-11-01 | 756,352,676 | -176,000 | 39.1560 | 1,931,638,040 | 2012-10-31 |
| 3179 | 2012-10-31 | 756,528,676 | 90,599,479 | 39.1651 | 1,931,638,040 | 2012-10-31 |
| 3180 | 2012-10-30 | 665,929,197 | -680,264,000 | 34.4748 | 1,931,638,040 | 2012-09-30 |
| 3181 | 2012-10-29 | 1,346,193,197 | 957,000 | 69.6918 | 1,931,638,040 | 2012-09-30 |
| 3182 | 2012-10-26 | 1,345,236,197 | 81,650 | 69.6423 | 1,931,638,040 | 2012-09-30 |
| 3183 | 2012-10-25 | 1,345,154,547 | -1,368,000 | 69.6380 | 1,931,638,040 | 2012-09-30 |
| 3184 | 2012-10-24 | 1,346,522,547 | 992,000 | 69.7088 | 1,931,638,040 | 2012-09-30 |
| 3185 | 2012-10-22 | 1,345,530,547 | 32,000 | 69.6575 | 1,931,638,040 | 2012-09-30 |
| 3186 | 2012-10-19 | 1,345,498,547 | 2,476,000 | 69.6558 | 1,931,638,040 | 2012-09-30 |
| 3187 | 2012-10-18 | 1,343,022,547 | 1,896,000 | 69.5277 | 1,931,638,040 | 2012-09-30 |
| 3188 | 2012-10-17 | 1,341,126,547 | -200,000 | 69.4295 | 1,931,638,040 | 2012-09-30 |
| 3189 | 2012-10-16 | 1,341,326,547 | 552,000 | 69.4398 | 1,931,638,040 | 2012-09-30 |
| 3190 | 2012-10-15 | 1,340,774,547 | 448,000 | 69.4113 | 1,931,638,040 | 2012-09-30 |
| 3191 | 2012-10-12 | 1,340,326,547 | 0 | 69.3881 | 1,931,638,040 | 2012-09-30 |
| 3192 | 2012-10-11 | 1,340,326,547 | 1,595,800 | 69.3881 | 1,931,638,040 | 2012-09-30 |
| 3193 | 2012-10-10 | 1,338,730,747 | 1,688,000 | 69.3055 | 1,931,638,040 | 2012-09-30 |
| 3194 | 2012-10-09 | 1,337,042,747 | 576,000 | 69.2181 | 1,931,638,040 | 2012-09-30 |
| 3195 | 2012-10-08 | 1,336,466,747 | 56,000 | 69.1883 | 1,931,638,040 | 2012-09-30 |
| 3196 | 2012-10-05 | 1,336,410,747 | -2,200 | 69.1854 | 1,931,638,040 | 2012-09-30 |
| 3197 | 2012-10-04 | 1,336,412,947 | 0 | 69.1855 | 1,931,638,040 | 2012-09-30 |
| 3198 | 2012-10-03 | 1,336,412,947 | -1,408,000 | 69.1855 | 1,931,638,040 | 2012-09-30 |
| 3199 | 2012-09-28 | 1,337,820,947 | -3,624,000 | 69.2584 | 1,931,638,040 | 2012-08-31 |
| 3200 | 2012-09-27 | 1,341,444,947 | -518,000 | 69.4460 | 1,931,638,040 | 2012-08-31 |
| 3201 | 2012-09-26 | 1,341,962,947 | 4,000 | 69.4728 | 1,931,638,040 | 2012-08-31 |
| 3202 | 2012-09-25 | 1,341,958,947 | -272,000 | 69.4726 | 1,931,638,040 | 2012-08-31 |
| 3203 | 2012-09-24 | 1,342,230,947 | 146,000 | 69.4867 | 1,931,638,040 | 2012-08-31 |
| 3204 | 2012-09-21 | 1,342,084,947 | 136,000 | 69.4791 | 1,931,638,040 | 2012-08-31 |
| 3205 | 2012-09-20 | 1,341,948,947 | 8,800 | 69.4721 | 1,931,638,040 | 2012-08-31 |
| 3206 | 2012-09-19 | 1,341,940,147 | 0 | 69.4716 | 1,931,638,040 | 2012-08-31 |
| 3207 | 2012-09-18 | 1,341,940,147 | 344,000 | 69.4716 | 1,931,638,040 | 2012-08-31 |
| 3208 | 2012-09-17 | 1,341,596,147 | 0 | 69.4538 | 1,931,638,040 | 2012-08-31 |
| 3209 | 2012-09-14 | 1,341,596,147 | 152,000 | 69.4538 | 1,931,638,040 | 2012-08-31 |
| 3210 | 2012-09-13 | 1,341,444,147 | -8,000 | 69.4459 | 1,931,638,040 | 2012-08-31 |
| 3211 | 2012-09-12 | 1,341,452,147 | 600,000 | 69.4464 | 1,931,638,040 | 2012-08-31 |
| 3212 | 2012-09-11 | 1,340,852,147 | 576,000 | 69.4153 | 1,931,638,040 | 2012-08-31 |
| 3213 | 2012-09-10 | 1,340,276,147 | 0 | 69.3855 | 1,931,638,040 | 2012-08-31 |
| 3214 | 2012-09-07 | 1,340,276,147 | 88,000 | 69.3855 | 1,931,638,040 | 2012-08-31 |
| 3215 | 2012-09-06 | 1,340,188,147 | 360,000 | 69.3809 | 1,931,638,040 | 2012-08-31 |
| 3216 | 2012-09-05 | 1,339,828,147 | -160,000 | 69.3623 | 1,931,638,040 | 2012-08-31 |
| 3217 | 2012-09-04 | 1,339,988,147 | 160,000 | 69.3706 | 1,931,638,040 | 2012-08-31 |
| 3218 | 2012-09-03 | 1,339,828,147 | -248,000 | 69.3623 | 1,931,638,040 | 2012-08-31 |
| 3219 | 2012-08-31 | 1,340,076,147 | 432,000 | 69.3751 | 1,931,638,040 | 2012-08-31 |
| 3220 | 2012-08-30 | 1,339,644,147 | -40,000 | 69.3528 | 1,931,638,040 | 2012-07-31 |
| 3221 | 2012-08-29 | 1,339,684,147 | -96,000 | 69.3548 | 1,931,638,040 | 2012-07-31 |
| 3222 | 2012-08-28 | 1,339,780,147 | 200,000 | 69.3598 | 1,931,638,040 | 2012-07-31 |
| 3223 | 2012-08-27 | 1,339,580,147 | 608,000 | 69.3494 | 1,931,638,040 | 2012-07-31 |
| 3224 | 2012-08-24 | 1,338,972,147 | -816,000 | 69.3180 | 1,931,638,040 | 2012-07-31 |
| 3225 | 2012-08-23 | 1,339,788,147 | 1,112,000 | 69.3602 | 1,931,638,040 | 2012-07-31 |
| 3226 | 2012-08-22 | 1,338,676,147 | -480,000 | 69.3026 | 1,931,638,040 | 2012-07-31 |
| 3227 | 2012-08-21 | 1,339,156,147 | -8,000 | 69.3275 | 1,931,638,040 | 2012-07-31 |
| 3228 | 2012-08-20 | 1,339,164,147 | -856,000 | 69.3279 | 1,931,638,040 | 2012-07-31 |
| 3229 | 2012-08-17 | 1,340,020,147 | 392,000 | 69.3722 | 1,931,638,040 | 2012-07-31 |
| 3230 | 2012-08-16 | 1,339,628,147 | -63,000 | 69.3519 | 1,931,638,040 | 2012-07-31 |
| 3231 | 2012-08-15 | 1,339,691,147 | 1,604,000 | 69.3552 | 1,931,638,040 | 2012-07-31 |
| 3232 | 2012-08-14 | 1,338,087,147 | 1,736,000 | 69.2721 | 1,931,638,040 | 2012-07-31 |
| 3233 | 2012-08-13 | 1,336,351,147 | 8,000 | 69.1823 | 1,931,638,040 | 2012-07-31 |
| 3234 | 2012-08-10 | 1,336,343,147 | 184,000 | 69.1819 | 1,931,638,040 | 2012-07-31 |
| 3235 | 2012-08-09 | 1,336,159,147 | 912,000 | 69.1723 | 1,931,638,040 | 2012-07-31 |
| 3236 | 2012-08-08 | 1,335,247,147 | 0 | 69.1251 | 1,931,638,040 | 2012-07-31 |
| 3237 | 2012-08-07 | 1,335,247,147 | 0 | 69.1251 | 1,931,638,040 | 2012-07-31 |
| 3238 | 2012-08-06 | 1,335,247,147 | -760,000 | 69.1251 | 1,931,638,040 | 2012-07-31 |
| 3239 | 2012-08-03 | 1,336,007,147 | 256,000 | 69.1645 | 1,931,638,040 | 2012-07-31 |
| 3240 | 2012-08-02 | 1,335,751,147 | -16,000 | 69.1512 | 1,931,638,040 | 2012-07-31 |
| 3241 | 2012-08-01 | 1,335,767,147 | -288,000 | 69.1520 | 1,931,638,040 | 2012-07-31 |
| 3242 | 2012-07-31 | 1,336,055,147 | -40,000 | 69.1670 | 1,931,638,040 | 2012-07-31 |
| 3243 | 2012-07-30 | 1,336,095,147 | 532,000 | 69.1690 | 1,931,638,040 | 2012-06-30 |
| 3244 | 2012-07-27 | 1,335,563,147 | 444,000 | 69.1415 | 1,931,638,040 | 2012-06-30 |
| 3245 | 2012-07-26 | 1,335,119,147 | 0 | 69.1185 | 1,931,638,040 | 2012-06-30 |
| 3246 | 2012-07-25 | 1,335,119,147 | 0 | 69.1185 | 1,931,638,040 | 2012-06-30 |
| 3247 | 2012-07-24 | 1,335,119,147 | 0 | 69.1185 | 1,931,638,040 | 2012-06-30 |
| 3248 | 2012-07-23 | 1,335,119,147 | 0 | 69.1185 | 1,931,638,040 | 2012-06-30 |
| 3249 | 2012-07-20 | 1,335,119,147 | 0 | 69.1185 | 1,931,638,040 | 2012-06-30 |
| 3250 | 2012-07-19 | 1,335,119,147 | 0 | 69.1185 | 1,931,638,040 | 2012-06-30 |
| 3251 | 2012-07-18 | 1,335,119,147 | 0 | 69.1185 | 1,931,638,040 | 2012-06-30 |
| 3252 | 2012-07-17 | 1,335,119,147 | 0 | 69.1185 | 1,931,638,040 | 2012-06-30 |
| 3253 | 2012-07-16 | 1,335,119,147 | 0 | 69.1185 | 1,931,638,040 | 2012-06-30 |
| 3254 | 2012-07-13 | 1,335,119,147 | 0 | 69.1185 | 1,931,638,040 | 2012-06-30 |
| 3255 | 2012-07-12 | 1,335,119,147 | 0 | 69.1185 | 1,931,638,040 | 2012-06-30 |
| 3256 | 2012-07-11 | 1,335,119,147 | 0 | 69.1185 | 1,931,638,040 | 2012-06-30 |
| 3257 | 2012-07-10 | 1,335,119,147 | 0 | 69.1185 | 1,931,638,040 | 2012-06-30 |
| 3258 | 2012-07-09 | 1,335,119,147 | 0 | 69.1185 | 1,931,638,040 | 2012-06-30 |
| 3259 | 2012-07-06 | 1,335,119,147 | 0 | 69.1185 | 1,931,638,040 | 2012-06-30 |
| 3260 | 2012-07-05 | 1,335,119,147 | 0 | 69.1185 | 1,931,638,040 | 2012-06-30 |
| 3261 | 2012-07-04 | 1,335,119,147 | 24,000 | 69.1185 | 1,931,638,040 | 2012-06-30 |
| 3262 | 2012-07-03 | 1,335,095,147 | 1,104,000 | 69.1173 | 1,931,638,040 | 2012-06-30 |
| 3263 | 2012-06-29 | 1,333,991,147 | 296,000 | 69.0601 | 1,931,638,040 | 2012-05-31 |
| 3264 | 2012-06-28 | 1,333,695,147 | -320,000 | 69.0448 | 1,931,638,040 | 2012-05-31 |
| 3265 | 2012-06-27 | 1,334,015,147 | -32,000 | 69.0613 | 1,931,638,040 | 2012-05-31 |
| 3266 | 2012-06-26 | 1,334,047,147 | 156,600 | 69.0630 | 1,931,638,040 | 2012-05-31 |
| 3267 | 2012-06-25 | 1,333,890,547 | 4,024,000 | 69.0549 | 1,931,638,040 | 2012-05-31 |
| 3268 | 2012-06-22 | 1,329,866,547 | -16,000 | 68.8466 | 1,931,638,040 | 2012-05-31 |
| 3269 | 2012-06-21 | 1,329,882,547 | -2,472,000 | 68.8474 | 1,931,638,040 | 2012-05-31 |
| 3270 | 2012-06-20 | 1,332,354,547 | -496,000 | 68.9754 | 1,931,638,040 | 2012-05-31 |
| 3271 | 2012-06-19 | 1,332,850,547 | 168,000 | 69.0011 | 1,931,638,040 | 2012-05-31 |
| 3272 | 2012-06-18 | 1,332,682,547 | 128,000 | 68.9924 | 1,931,638,040 | 2012-05-31 |
| 3273 | 2012-06-15 | 1,332,554,547 | 40,000 | 68.9857 | 1,931,638,040 | 2012-05-31 |
| 3274 | 2012-06-14 | 1,332,514,547 | -224,000 | 68.9837 | 1,931,638,040 | 2012-05-31 |
| 3275 | 2012-06-13 | 1,332,738,547 | 0 | 68.9953 | 1,931,638,040 | 2012-05-31 |
| 3276 | 2012-06-12 | 1,332,738,547 | -8,000 | 68.9953 | 1,931,638,040 | 2012-05-31 |
| 3277 | 2012-06-11 | 1,332,746,547 | 0 | 68.9957 | 1,931,638,040 | 2012-05-31 |
| 3278 | 2012-06-08 | 1,332,746,547 | -484,800 | 68.9957 | 1,931,638,040 | 2012-05-31 |
| 3279 | 2012-06-07 | 1,333,231,347 | 472,000 | 69.0208 | 1,931,638,040 | 2012-05-31 |
| 3280 | 2012-06-06 | 1,332,759,347 | -230,000 | 68.9963 | 1,931,638,040 | 2012-05-31 |
| 3281 | 2012-06-05 | 1,332,989,347 | -896,000 | 69.0082 | 1,931,638,040 | 2012-05-31 |
| 3282 | 2012-06-04 | 1,333,885,347 | 160,000 | 69.0546 | 1,931,638,040 | 2012-05-31 |
| 3283 | 2012-06-01 | 1,333,725,347 | 0 | 69.0463 | 1,931,638,040 | 2012-05-31 |
| 3284 | 2012-05-31 | 1,333,725,347 | -8,000 | 69.0463 | 1,931,638,040 | 2012-05-31 |
| 3285 | 2012-05-30 | 1,333,733,347 | 0 | 69.0468 | 1,931,638,040 | 2012-04-30 |
| 3286 | 2012-05-29 | 1,333,733,347 | -39,200 | 69.0468 | 1,931,638,040 | 2012-04-30 |
| 3287 | 2012-05-28 | 1,333,772,547 | -336,000 | 69.0488 | 1,931,638,040 | 2012-04-30 |
| 3288 | 2012-05-25 | 1,334,108,547 | 80,000 | 69.0662 | 1,931,638,040 | 2012-04-30 |
| 3289 | 2012-05-24 | 1,334,028,547 | 232,000 | 69.0620 | 1,931,638,040 | 2012-04-30 |
| 3290 | 2012-05-23 | 1,333,796,547 | 0 | 69.0500 | 1,931,638,040 | 2012-04-30 |
| 3291 | 2012-05-22 | 1,333,796,547 | 0 | 69.0500 | 1,931,638,040 | 2012-04-30 |
| 3292 | 2012-05-21 | 1,333,796,547 | -3,892,000 | 69.0500 | 1,931,638,040 | 2012-04-30 |
| 3293 | 2012-05-18 | 1,337,688,547 | 0 | 69.2515 | 1,931,638,040 | 2012-04-30 |
| 3294 | 2012-05-17 | 1,337,688,547 | 64,000 | 69.2515 | 1,931,638,040 | 2012-04-30 |
| 3295 | 2012-05-16 | 1,337,624,547 | -136,000 | 69.2482 | 1,931,638,040 | 2012-04-30 |
| 3296 | 2012-05-15 | 1,337,760,547 | 512,000 | 69.2552 | 1,931,638,040 | 2012-04-30 |
| 3297 | 2012-05-14 | 1,337,248,547 | 208,000 | 69.2287 | 1,931,638,040 | 2012-04-30 |
| 3298 | 2012-05-11 | 1,337,040,547 | -312,000 | 69.2180 | 1,931,638,040 | 2012-04-30 |
| 3299 | 2012-05-10 | 1,337,352,547 | 600,000 | 69.2341 | 1,931,638,040 | 2012-04-30 |
| 3300 | 2012-05-09 | 1,336,752,547 | -647,000 | 69.2031 | 1,931,638,040 | 2012-04-30 |
| 3301 | 2012-05-08 | 1,337,399,547 | 648,000 | 69.2366 | 1,931,638,040 | 2012-04-30 |
| 3302 | 2012-05-07 | 1,336,751,547 | -456,000 | 69.2030 | 1,931,638,040 | 2012-04-30 |
| 3303 | 2012-05-04 | 1,337,207,547 | -1,504,000 | 69.2266 | 1,931,638,040 | 2012-04-30 |
| 3304 | 2012-05-03 | 1,338,711,547 | -22,000 | 69.3045 | 1,931,638,040 | 2012-04-30 |
| 3305 | 2012-05-02 | 1,338,733,547 | -792,000 | 69.3056 | 1,931,638,040 | 2012-04-30 |
| 3306 | 2012-04-30 | 1,339,525,547 | -838,000 | 69.3466 | 1,931,638,040 | 2012-04-30 |
| 3307 | 2012-04-27 | 1,340,363,547 | -152,000 | 69.3900 | 1,931,638,040 | 2012-03-31 |
| 3308 | 2012-04-26 | 1,340,515,547 | 608,000 | 69.3979 | 1,931,638,040 | 2012-03-31 |
| 3309 | 2012-04-25 | 1,339,907,547 | 856,000 | 69.3664 | 1,931,638,040 | 2012-03-31 |
| 3310 | 2012-04-24 | 1,339,051,547 | 368,000 | 69.3221 | 1,931,638,040 | 2012-03-31 |
| 3311 | 2012-04-23 | 1,338,683,547 | -127,000 | 69.3030 | 1,931,638,040 | 2012-03-31 |
| 3312 | 2012-04-20 | 1,338,810,547 | -216,000 | 69.3096 | 1,931,638,040 | 2012-03-31 |
| 3313 | 2012-04-19 | 1,339,026,547 | 920,000 | 69.3208 | 1,931,638,040 | 2012-03-31 |
| 3314 | 2012-04-18 | 1,338,106,547 | -48,000 | 69.2732 | 1,931,638,040 | 2012-03-31 |
| 3315 | 2012-04-17 | 1,338,154,547 | 358,400 | 69.2756 | 1,931,638,040 | 2012-03-31 |
| 3316 | 2012-04-16 | 1,337,796,147 | 67,200 | 69.2571 | 1,931,638,040 | 2012-03-31 |
| 3317 | 2012-04-13 | 1,337,728,947 | 24,000 | 69.2536 | 1,931,638,040 | 2012-03-31 |
| 3318 | 2012-04-12 | 1,337,704,947 | 0 | 69.2524 | 1,931,638,040 | 2012-03-31 |
| 3319 | 2012-04-11 | 1,337,704,947 | -228,000 | 69.2524 | 1,931,638,040 | 2012-03-31 |
| 3320 | 2012-04-10 | 1,337,932,947 | -16,000 | 69.2642 | 1,931,638,040 | 2012-03-31 |
| 3321 | 2012-04-05 | 1,337,948,947 | 0 | 69.2650 | 1,931,638,040 | 2012-03-31 |
| 3322 | 2012-04-03 | 1,337,948,947 | 176,000 | 69.2650 | 1,931,638,040 | 2012-03-31 |
| 3323 | 2012-04-02 | 1,337,772,947 | -280,000 | 69.2559 | 1,931,638,040 | 2012-03-31 |
| 3324 | 2012-03-30 | 1,338,052,947 | -32,000 | 69.2704 | 1,931,638,040 | 2012-02-29 |
| 3325 | 2012-03-29 | 1,338,084,947 | 16,000 | 69.2720 | 1,931,638,040 | 2012-02-29 |
| 3326 | 2012-03-28 | 1,338,068,947 | 40,000 | 69.2712 | 1,931,638,040 | 2012-02-29 |
| 3327 | 2012-03-27 | 1,338,028,947 | -392,000 | 69.2691 | 1,931,638,040 | 2012-02-29 |
| 3328 | 2012-03-26 | 1,338,420,947 | 64,000 | 69.2894 | 1,931,638,040 | 2012-02-29 |
| 3329 | 2012-03-23 | 1,338,356,947 | -72,000 | 69.2861 | 1,931,638,040 | 2012-02-29 |
| 3330 | 2012-03-22 | 1,338,428,947 | 560,000 | 69.2898 | 1,931,638,040 | 2012-02-29 |
| 3331 | 2012-03-21 | 1,337,868,947 | 72,000 | 69.2609 | 1,931,638,040 | 2012-02-29 |
| 3332 | 2012-03-20 | 1,337,796,947 | 0 | 69.2571 | 1,931,638,040 | 2012-02-29 |
| 3333 | 2012-03-19 | 1,337,796,947 | -96,000 | 69.2571 | 1,931,638,040 | 2012-02-29 |
| 3334 | 2012-03-16 | 1,337,892,947 | 1,368,000 | 69.2621 | 1,931,638,040 | 2012-02-29 |
| 3335 | 2012-03-15 | 1,336,524,947 | 2,024,000 | 69.1913 | 1,931,638,040 | 2012-02-29 |
| 3336 | 2012-03-14 | 1,334,500,947 | 104,000 | 69.0865 | 1,931,638,040 | 2012-02-29 |
| 3337 | 2012-03-13 | 1,334,396,947 | -184,000 | 69.0811 | 1,931,638,040 | 2012-02-29 |
| 3338 | 2012-03-12 | 1,334,580,947 | 456,000 | 69.0906 | 1,931,638,040 | 2012-02-29 |
| 3339 | 2012-03-09 | 1,334,124,947 | 168,000 | 69.0670 | 1,931,638,040 | 2012-02-29 |
| 3340 | 2012-03-08 | 1,333,956,947 | -440,000 | 69.0583 | 1,931,638,040 | 2012-02-29 |
| 3341 | 2012-03-07 | 1,334,396,947 | -16,000 | 69.0811 | 1,931,638,040 | 2012-02-29 |
| 3342 | 2012-03-06 | 1,334,412,947 | 360,000 | 69.0819 | 1,931,638,040 | 2012-02-29 |
| 3343 | 2012-03-05 | 1,334,052,947 | 256,000 | 69.0633 | 1,931,638,040 | 2012-02-29 |
| 3344 | 2012-03-02 | 1,333,796,947 | -1,400,000 | 69.0500 | 1,931,638,040 | 2012-02-29 |
| 3345 | 2012-03-01 | 1,335,196,947 | -1,747,600 | 69.1225 | 1,931,638,040 | 2012-02-29 |
| 3346 | 2012-02-29 | 1,336,944,547 | -144,000 | 69.2130 | 1,931,638,040 | 2012-02-29 |
| 3347 | 2012-02-28 | 1,337,088,547 | -122,000 | 69.2205 | 1,931,638,040 | 2012-01-31 |
| 3348 | 2012-02-27 | 1,337,210,547 | 264,000 | 69.2268 | 1,931,638,040 | 2012-01-31 |
| 3349 | 2012-02-24 | 1,336,946,547 | -32,000 | 69.2131 | 1,931,638,040 | 2012-01-31 |
| 3350 | 2012-02-23 | 1,336,978,547 | 0 | 69.2148 | 1,931,638,040 | 2012-01-31 |
| 3351 | 2012-02-22 | 1,336,978,547 | 5,296,000 | 69.2148 | 1,931,638,040 | 2012-01-31 |
| 3352 | 2012-02-21 | 1,331,682,547 | 740,000 | 68.9406 | 1,931,638,040 | 2012-01-31 |
| 3353 | 2012-02-20 | 1,330,942,547 | 1,168,000 | 68.9023 | 1,931,638,040 | 2012-01-31 |
| 3354 | 2012-02-17 | 1,329,774,547 | 1,152,000 | 68.8418 | 1,931,638,040 | 2012-01-31 |
| 3355 | 2012-02-16 | 1,328,622,547 | 80,000 | 68.7822 | 1,931,638,040 | 2012-01-31 |
| 3356 | 2012-02-15 | 1,328,542,547 | 0 | 68.7780 | 1,931,638,040 | 2012-01-31 |
| 3357 | 2012-02-14 | 1,328,542,547 | -448,000 | 68.7780 | 1,931,638,040 | 2012-01-31 |
| 3358 | 2012-02-13 | 1,328,990,547 | 2,920,000 | 68.8012 | 1,931,638,040 | 2012-01-31 |
| 3359 | 2012-02-10 | 1,326,070,547 | -374,000 | 68.6501 | 1,931,638,040 | 2012-01-31 |
| 3360 | 2012-02-09 | 1,326,444,547 | 144,000 | 68.6694 | 1,931,638,040 | 2012-01-31 |
| 3361 | 2012-02-08 | 1,326,300,547 | 284,000 | 68.6620 | 1,931,638,040 | 2012-01-31 |
| 3362 | 2012-02-07 | 1,326,016,547 | 376,000 | 68.6473 | 1,931,638,040 | 2012-01-31 |
| 3363 | 2012-02-06 | 1,325,640,547 | -560,000 | 68.6278 | 1,931,638,040 | 2012-01-31 |
| 3364 | 2012-02-03 | 1,326,200,547 | 0 | 68.6568 | 1,931,638,040 | 2012-01-31 |
| 3365 | 2012-02-02 | 1,326,200,547 | 0 | 68.6568 | 1,931,638,040 | 2012-01-31 |
| 3366 | 2012-02-01 | 1,326,200,547 | 0 | 68.6568 | 1,931,638,040 | 2012-01-31 |
| 3367 | 2012-01-31 | 1,326,200,547 | 184,000 | 68.6568 | 1,931,638,040 | 2012-01-31 |
| 3368 | 2012-01-30 | 1,326,016,547 | 0 | 68.6473 | 1,931,638,040 | 2011-12-31 |
| 3369 | 2012-01-27 | 1,326,016,547 | 0 | 68.6473 | 1,931,638,040 | 2011-12-31 |
| 3370 | 2012-01-26 | 1,326,016,547 | 36,000 | 68.6473 | 1,931,638,040 | 2011-12-31 |
| 3371 | 2012-01-20 | 1,325,980,547 | 0 | 68.6454 | 1,931,638,040 | 2011-12-31 |
| 3372 | 2012-01-19 | 1,325,980,547 | 4,000 | 68.6454 | 1,931,638,040 | 2011-12-31 |
| 3373 | 2012-01-18 | 1,325,976,547 | 0 | 68.6452 | 1,931,638,040 | 2011-12-31 |
| 3374 | 2012-01-17 | 1,325,976,547 | -224,000 | 68.6452 | 1,931,638,040 | 2011-12-31 |
| 3375 | 2012-01-16 | 1,326,200,547 | -40,000 | 68.6568 | 1,931,638,040 | 2011-12-31 |
| 3376 | 2012-01-13 | 1,326,240,547 | 0 | 68.6589 | 1,931,638,040 | 2011-12-31 |
| 3377 | 2012-01-12 | 1,326,240,547 | -184,000 | 68.6589 | 1,931,638,040 | 2011-12-31 |
| 3378 | 2012-01-11 | 1,326,424,547 | 0 | 68.6684 | 1,931,638,040 | 2011-12-31 |
| 3379 | 2012-01-10 | 1,326,424,547 | 0 | 68.6684 | 1,931,638,040 | 2011-12-31 |
| 3380 | 2012-01-09 | 1,326,424,547 | -168,000 | 68.6684 | 1,931,638,040 | 2011-12-31 |
| 3381 | 2012-01-06 | 1,326,592,547 | 0 | 68.6771 | 1,931,638,040 | 2011-12-31 |
| 3382 | 2012-01-05 | 1,326,592,547 | -8,000 | 68.6771 | 1,931,638,040 | 2011-12-31 |
| 3383 | 2012-01-04 | 1,326,600,547 | 5,000 | 68.6775 | 1,931,638,040 | 2011-12-31 |
| 3384 | 2012-01-03 | 1,326,595,547 | 0 | 68.6772 | 1,931,638,040 | 2011-12-31 |
| 3385 | 2011-12-30 | 1,326,595,547 | 0 | 68.6772 | 1,931,638,040 | 2011-11-30 |
| 3386 | 2011-12-29 | 1,326,595,547 | -96,000 | 68.6772 | 1,931,638,040 | 2011-11-30 |
| 3387 | 2011-12-28 | 1,326,691,547 | -192,000 | 68.6822 | 1,931,638,040 | 2011-11-30 |
| 3388 | 2011-12-23 | 1,326,883,547 | 0 | 68.6921 | 1,931,638,040 | 2011-11-30 |
| 3389 | 2011-12-22 | 1,326,883,547 | 4,000 | 68.6921 | 1,931,638,040 | 2011-11-30 |
| 3390 | 2011-12-21 | 1,326,879,547 | 0 | 68.6919 | 1,931,638,040 | 2011-11-30 |
| 3391 | 2011-12-20 | 1,326,879,547 | 0 | 68.6919 | 1,931,638,040 | 2011-11-30 |
| 3392 | 2011-12-19 | 1,326,879,547 | 0 | 68.6919 | 1,931,638,040 | 2011-11-30 |
| 3393 | 2011-12-16 | 1,326,879,547 | 800 | 68.6919 | 1,931,638,040 | 2011-11-30 |
| 3394 | 2011-12-15 | 1,326,878,747 | 56,000 | 68.6919 | 1,931,638,040 | 2011-11-30 |
| 3395 | 2011-12-14 | 1,326,822,747 | 0 | 68.6890 | 1,931,638,040 | 2011-11-30 |
| 3396 | 2011-12-13 | 1,326,822,747 | 114,000 | 68.6890 | 1,931,638,040 | 2011-11-30 |
| 3397 | 2011-12-12 | 1,326,708,747 | 0 | 68.6831 | 1,931,638,040 | 2011-11-30 |
| 3398 | 2011-12-09 | 1,326,708,747 | 26,248,000 | 68.6831 | 1,931,638,040 | 2011-11-30 |
| 3399 | 2011-12-08 | 1,300,460,747 | 0 | 67.3242 | 1,931,638,040 | 2011-11-30 |
| 3400 | 2011-12-07 | 1,300,460,747 | -3,000 | 67.3242 | 1,931,638,040 | 2011-11-30 |
| 3401 | 2011-12-06 | 1,300,463,747 | 0 | 67.3244 | 1,931,638,040 | 2011-11-30 |
| 3402 | 2011-12-05 | 1,300,463,747 | 0 | 67.3244 | 1,931,638,040 | 2011-11-30 |
| 3403 | 2011-12-02 | 1,300,463,747 | 0 | 67.3244 | 1,931,638,040 | 2011-11-30 |
| 3404 | 2011-12-01 | 1,300,463,747 | 0 | 67.3244 | 1,931,638,040 | 2011-11-30 |
| 3405 | 2011-11-30 | 1,300,463,747 | 888,800 | 67.3244 | 1,931,638,040 | 2011-11-30 |
| 3406 | 2011-11-29 | 1,299,574,947 | 0 | 67.2784 | 1,931,638,040 | 2011-10-31 |
| 3407 | 2011-11-28 | 1,299,574,947 | 2,000 | 67.2784 | 1,931,638,040 | 2011-10-31 |
| 3408 | 2011-11-25 | 1,299,572,947 | 0 | 67.2783 | 1,931,638,040 | 2011-10-31 |
| 3409 | 2011-11-24 | 1,299,572,947 | 0 | 67.2783 | 1,931,638,040 | 2011-10-31 |
| 3410 | 2011-11-23 | 1,299,572,947 | 0 | 67.2783 | 1,931,638,040 | 2011-10-31 |
| 3411 | 2011-11-22 | 1,299,572,947 | 0 | 67.2783 | 1,931,638,040 | 2011-10-31 |
| 3412 | 2011-11-21 | 1,299,572,947 | 0 | 67.2783 | 1,931,638,040 | 2011-10-31 |
| 3413 | 2011-11-18 | 1,299,572,947 | -208,000 | 67.2783 | 1,931,638,040 | 2011-10-31 |
| 3414 | 2011-11-17 | 1,299,780,947 | -8,000 | 67.2891 | 1,931,638,040 | 2011-10-31 |
| 3415 | 2011-11-16 | 1,299,788,947 | 32,000 | 67.2895 | 1,931,638,040 | 2011-10-31 |
| 3416 | 2011-11-15 | 1,299,756,947 | 0 | 67.2878 | 1,931,638,040 | 2011-10-31 |
| 3417 | 2011-11-14 | 1,299,756,947 | 112,000 | 67.2878 | 1,931,638,040 | 2011-10-31 |
| 3418 | 2011-11-11 | 1,299,644,947 | -104,000 | 67.2820 | 1,931,638,040 | 2011-10-31 |
| 3419 | 2011-11-10 | 1,299,748,947 | -8,000 | 67.2874 | 1,931,638,040 | 2011-10-31 |
| 3420 | 2011-11-09 | 1,299,756,947 | 0 | 67.2878 | 1,931,638,040 | 2011-10-31 |
| 3421 | 2011-11-08 | 1,299,756,947 | 1,600 | 67.2878 | 1,931,638,040 | 2011-10-31 |
| 3422 | 2011-11-07 | 1,299,755,347 | 0 | 67.2877 | 1,931,638,040 | 2011-10-31 |
| 3423 | 2011-11-04 | 1,299,755,347 | -44,000 | 67.2877 | 1,931,638,040 | 2011-10-31 |
| 3424 | 2011-11-03 | 1,299,799,347 | 0 | 67.2900 | 1,931,638,040 | 2011-10-31 |
| 3425 | 2011-11-02 | 1,299,799,347 | 0 | 67.2900 | 1,931,638,040 | 2011-10-31 |
| 3426 | 2011-11-01 | 1,299,799,347 | -32,000 | 67.2900 | 1,931,638,040 | 2011-10-31 |
| 3427 | 2011-10-31 | 1,299,831,347 | -80,000 | 67.2917 | 1,931,638,040 | 2011-10-31 |
| 3428 | 2011-10-28 | 1,299,911,347 | -168,000 | 67.2958 | 1,931,638,040 | 2011-09-30 |
| 3429 | 2011-10-27 | 1,300,079,347 | -64,000 | 67.3045 | 1,931,638,040 | 2011-09-30 |
| 3430 | 2011-10-26 | 1,300,143,347 | 536,000 | 67.3078 | 1,931,638,040 | 2011-09-30 |
| 3431 | 2011-10-25 | 1,299,607,347 | -8,000 | 67.2801 | 1,931,638,040 | 2011-09-30 |
| 3432 | 2011-10-24 | 1,299,615,347 | 0 | 67.2805 | 1,931,638,040 | 2011-09-30 |
| 3433 | 2011-10-21 | 1,299,615,347 | 0 | 67.2805 | 1,931,638,040 | 2011-09-30 |
| 3434 | 2011-10-20 | 1,299,615,347 | -696,000 | 67.2805 | 1,931,638,040 | 2011-09-30 |
| 3435 | 2011-10-19 | 1,300,311,347 | -1,720,000 | 67.3165 | 1,931,638,040 | 2011-09-30 |
| 3436 | 2011-10-18 | 1,302,031,347 | 200,000 | 67.4056 | 1,931,638,040 | 2011-09-30 |
| 3437 | 2011-10-17 | 1,301,831,347 | -208,000 | 67.3952 | 1,931,638,040 | 2011-09-30 |
| 3438 | 2011-10-14 | 1,302,039,347 | 0 | 67.4060 | 1,931,638,040 | 2011-09-30 |
| 3439 | 2011-10-13 | 1,302,039,347 | 28,000 | 67.4060 | 1,931,638,040 | 2011-09-30 |
| 3440 | 2011-10-12 | 1,302,011,347 | 0 | 67.4045 | 1,931,638,040 | 2011-09-30 |
| 3441 | 2011-10-11 | 1,302,011,347 | 184,000 | 67.4045 | 1,931,638,040 | 2011-09-30 |
| 3442 | 2011-10-10 | 1,301,827,347 | -64,000 | 67.3950 | 1,931,638,040 | 2011-09-30 |
| 3443 | 2011-10-07 | 1,301,891,347 | 280,000 | 67.3983 | 1,931,638,040 | 2011-09-30 |
| 3444 | 2011-10-06 | 1,301,611,347 | 320,000 | 67.3838 | 1,931,638,040 | 2011-09-30 |
| 3445 | 2011-10-04 | 1,301,291,347 | 1,360,000 | 67.3672 | 1,931,638,040 | 2011-09-30 |
| 3446 | 2011-10-03 | 1,299,931,347 | -312,000 | 67.2968 | 1,931,638,040 | 2011-09-30 |
| 3447 | 2011-09-30 | 1,300,243,347 | 424,000 | 67.3130 | 1,931,638,040 | 2011-09-30 |
| 3448 | 2011-09-29 | 1,299,819,347 | 0 | 67.2910 | 1,931,638,040 | 2011-08-31 |
| 3449 | 2011-09-28 | 1,299,819,347 | 72,000 | 67.2910 | 1,931,638,040 | 2011-08-31 |
| 3450 | 2011-09-27 | 1,299,747,347 | 720,000 | 67.2873 | 1,931,638,040 | 2011-08-31 |
| 3451 | 2011-09-26 | 1,299,027,347 | -70,000 | 67.2500 | 1,931,638,040 | 2011-08-31 |
| 3452 | 2011-09-23 | 1,299,097,347 | 940,800 | 67.2537 | 1,931,638,040 | 2011-08-31 |
| 3453 | 2011-09-22 | 1,298,156,547 | -184,000 | 67.2050 | 1,931,638,040 | 2011-08-31 |
| 3454 | 2011-09-21 | 1,298,340,547 | -64,000 | 67.2145 | 1,931,638,040 | 2011-08-31 |
| 3455 | 2011-09-20 | 1,298,404,547 | 104,000 | 67.2178 | 1,931,638,040 | 2011-08-31 |
| 3456 | 2011-09-19 | 1,298,300,547 | 618,000 | 67.2124 | 1,931,638,040 | 2011-08-31 |
| 3457 | 2011-09-16 | 1,297,682,547 | -16,000 | 67.1804 | 1,931,638,040 | 2011-08-31 |
| 3458 | 2011-09-15 | 1,297,698,547 | -64,000 | 67.1812 | 1,931,638,040 | 2011-08-31 |
| 3459 | 2011-09-14 | 1,297,762,547 | -363,000 | 67.1846 | 1,931,638,040 | 2011-08-31 |
| 3460 | 2011-09-12 | 1,298,125,547 | 0 | 67.2034 | 1,931,638,040 | 2011-08-31 |
| 3461 | 2011-09-09 | 1,298,125,547 | -6,968,000 | 67.2034 | 1,931,638,040 | 2011-08-31 |
| 3462 | 2011-09-08 | 1,305,093,547 | -2,368,000 | 67.5641 | 1,931,638,040 | 2011-08-31 |
| 3463 | 2011-09-07 | 1,307,461,547 | 0 | 67.6867 | 1,931,638,040 | 2011-08-31 |
| 3464 | 2011-09-06 | 1,307,461,547 | 1,000 | 67.6867 | 1,931,638,040 | 2011-08-31 |
| 3465 | 2011-09-05 | 1,307,460,547 | -104,000 | 67.6866 | 1,931,638,040 | 2011-08-31 |
| 3466 | 2011-09-02 | 1,307,564,547 | -1,784,000 | 67.6920 | 1,931,638,040 | 2011-08-31 |
| 3467 | 2011-09-01 | 1,309,348,547 | 189,000 | 67.7844 | 1,931,638,040 | 2011-08-31 |
| 3468 | 2011-08-31 | 1,309,159,547 | -176,000 | 67.7746 | 1,931,638,040 | 2011-08-31 |
| 3469 | 2011-08-30 | 1,309,335,547 | -64,000 | 67.7837 | 1,931,638,040 | 2011-07-31 |
| 3470 | 2011-08-29 | 1,309,399,547 | 232,000 | 67.7870 | 1,931,638,040 | 2011-07-31 |
| 3471 | 2011-08-26 | 1,309,167,547 | 2,736,000 | 67.7750 | 1,931,638,040 | 2011-07-31 |
| 3472 | 2011-08-25 | 1,306,431,547 | 0 | 67.6334 | 1,931,638,040 | 2011-07-31 |
| 3473 | 2011-08-24 | 1,306,431,547 | -240,000 | 67.6334 | 1,931,638,040 | 2011-07-31 |
| 3474 | 2011-08-23 | 1,306,671,547 | 38,000 | 67.6458 | 1,931,638,040 | 2011-07-31 |
| 3475 | 2011-08-22 | 1,306,633,547 | 0 | 67.6438 | 1,931,638,040 | 2011-07-31 |
| 3476 | 2011-08-19 | 1,306,633,547 | -8,000 | 67.6438 | 1,931,638,040 | 2011-07-31 |
| 3477 | 2011-08-18 | 1,306,641,547 | 0 | 67.6442 | 1,931,638,040 | 2011-07-31 |
| 3478 | 2011-08-17 | 1,306,641,547 | 0 | 67.6442 | 1,931,638,040 | 2011-07-31 |
| 3479 | 2011-08-16 | 1,306,641,547 | -8,000 | 67.6442 | 1,931,638,040 | 2011-07-31 |
| 3480 | 2011-08-15 | 1,306,649,547 | 16,000 | 67.6446 | 1,931,638,040 | 2011-07-31 |
| 3481 | 2011-08-12 | 1,306,633,547 | -454,000 | 67.6438 | 1,931,638,040 | 2011-07-31 |
| 3482 | 2011-08-11 | 1,307,087,547 | -152,000 | 67.6673 | 1,931,638,040 | 2011-07-31 |
| 3483 | 2011-08-10 | 1,307,239,547 | 32,000 | 67.6752 | 1,931,638,040 | 2011-07-31 |
| 3484 | 2011-08-09 | 1,307,207,547 | 528,000 | 67.6735 | 1,931,638,040 | 2011-07-31 |
| 3485 | 2011-08-08 | 1,306,679,547 | 0 | 67.6462 | 1,931,638,040 | 2011-07-31 |
| 3486 | 2011-08-05 | 1,306,679,547 | 406,000 | 67.6462 | 1,931,638,040 | 2011-07-31 |
| 3487 | 2011-08-04 | 1,306,273,547 | -200,000 | 67.6252 | 1,931,638,040 | 2011-07-31 |
| 3488 | 2011-08-03 | 1,306,473,547 | 96,000 | 67.6355 | 1,931,638,040 | 2011-07-31 |
| 3489 | 2011-08-02 | 1,306,377,547 | 656,000 | 67.6306 | 1,931,638,040 | 2011-07-31 |
| 3490 | 2011-08-01 | 1,305,721,547 | -160,000 | 67.5966 | 1,931,638,040 | 2011-07-31 |
| 3491 | 2011-07-29 | 1,305,881,547 | 90,000 | 67.6049 | 1,931,638,040 | 2011-06-30 |
| 3492 | 2011-07-28 | 1,305,791,547 | 8,000 | 67.6002 | 1,931,638,040 | 2011-06-30 |
| 3493 | 2011-07-27 | 1,305,783,547 | -96,000 | 67.5998 | 1,931,638,040 | 2011-06-30 |
| 3494 | 2011-07-26 | 1,305,879,547 | -8,000 | 67.6048 | 1,931,638,040 | 2011-06-30 |
| 3495 | 2011-07-25 | 1,305,887,547 | -64,000 | 67.6052 | 1,931,638,040 | 2011-06-30 |
| 3496 | 2011-07-22 | 1,305,951,547 | 1,648,000 | 67.6085 | 1,931,638,040 | 2011-06-30 |
| 3497 | 2011-07-21 | 1,304,303,547 | 16,000 | 67.5232 | 1,931,638,040 | 2011-06-30 |
| 3498 | 2011-07-20 | 1,304,287,547 | 3,949,000 | 67.5224 | 1,931,638,040 | 2011-06-30 |
| 3499 | 2011-07-19 | 1,300,338,547 | -112,000 | 67.3179 | 1,931,638,040 | 2011-06-30 |
| 3500 | 2011-07-18 | 1,300,450,547 | -56,000 | 67.3237 | 1,931,638,040 | 2011-06-30 |
| 3501 | 2011-07-15 | 1,300,506,547 | -888,000 | 67.3266 | 1,931,638,040 | 2011-06-30 |
| 3502 | 2011-07-14 | 1,301,394,547 | -173,000 | 67.3726 | 1,931,638,040 | 2011-06-30 |
| 3503 | 2011-07-13 | 1,301,567,547 | -19,175,400 | 67.3815 | 1,931,638,040 | 2011-06-30 |
| 3504 | 2011-07-12 | 1,320,742,947 | 1,513,400 | 68.3742 | 1,931,638,040 | 2011-06-30 |
| 3505 | 2011-07-11 | 1,319,229,547 | -6,640,000 | 68.2959 | 1,931,638,040 | 2011-06-30 |
| 3506 | 2011-07-08 | 1,325,869,547 | -3,262,600 | 68.6396 | 1,931,638,040 | 2011-06-30 |
| 3507 | 2011-07-07 | 1,329,132,147 | -188,000 | 68.8086 | 1,931,638,040 | 2011-06-30 |
| 3508 | 2011-07-06 | 1,329,320,147 | 0 | 68.8183 | 1,931,638,040 | 2011-06-30 |
| 3509 | 2011-07-05 | 1,329,320,147 | -304,000 | 68.8183 | 1,931,638,040 | 2011-06-30 |
| 3510 | 2011-07-04 | 1,329,624,147 | -1,408,000 | 68.8340 | 1,931,638,040 | 2011-06-30 |
| 3511 | 2011-06-30 | 1,331,032,147 | 2,700,400 | 68.9069 | 1,931,638,040 | 2011-06-30 |
| 3512 | 2011-06-29 | 1,328,331,747 | -8,000 | 68.7671 | 1,931,638,040 | 2011-05-31 |
| 3513 | 2011-06-28 | 1,328,339,747 | -128,000 | 68.7675 | 1,931,638,040 | 2011-05-31 |
| 3514 | 2011-06-27 | 1,328,467,747 | 24,000 | 68.7742 | 1,931,638,040 | 2011-05-31 |
| 3515 | 2011-06-24 | 1,328,443,747 | -16,000 | 68.7729 | 1,931,638,040 | 2011-05-31 |
| 3516 | 2011-06-23 | 1,328,459,747 | 771,200 | 68.7737 | 1,931,638,040 | 2011-05-31 |
| 3517 | 2011-06-22 | 1,327,688,547 | -1,424,000 | 68.7338 | 1,931,638,040 | 2011-05-31 |
| 3518 | 2011-06-21 | 1,329,112,547 | 24,000 | 68.8075 | 1,931,638,040 | 2011-05-31 |
| 3519 | 2011-06-20 | 1,329,088,547 | -240,000 | 68.8063 | 1,931,638,040 | 2011-05-31 |
| 3520 | 2011-06-17 | 1,329,328,547 | -1,264,000 | 68.8187 | 1,931,638,040 | 2011-05-31 |
| 3521 | 2011-06-16 | 1,330,592,547 | -416,000 | 68.8842 | 1,931,638,040 | 2011-05-31 |
| 3522 | 2011-06-15 | 1,331,008,547 | -129,600 | 68.9057 | 1,931,638,040 | 2011-05-31 |
| 3523 | 2011-06-14 | 1,331,138,147 | 168,000 | 68.9124 | 1,931,638,040 | 2011-05-31 |
| 3524 | 2011-06-13 | 1,330,970,147 | -1,108,800 | 68.9037 | 1,931,638,040 | 2011-05-31 |
| 3525 | 2011-06-10 | 1,332,078,947 | 376,000 | 68.9611 | 1,931,638,040 | 2011-05-31 |
| 3526 | 2011-06-09 | 1,331,702,947 | 4,520,400 | 68.9416 | 1,931,638,040 | 2011-05-31 |
| 3527 | 2011-06-08 | 1,327,182,547 | -56,000 | 68.7076 | 1,931,638,040 | 2011-05-31 |
| 3528 | 2011-06-07 | 1,327,238,547 | 236,000 | 68.7105 | 1,931,638,040 | 2011-05-31 |
| 3529 | 2011-06-03 | 1,327,002,547 | 1,106,000 | 68.6983 | 1,931,638,040 | 2011-05-31 |
| 3530 | 2011-06-02 | 1,325,896,547 | -320,000 | 68.6410 | 1,931,638,040 | 2011-05-31 |
| 3531 | 2011-06-01 | 1,326,216,547 | -960,000 | 68.6576 | 1,931,638,040 | 2011-05-31 |
| 3532 | 2011-05-31 | 1,327,176,547 | 1,144,124,170 | 68.7073 | 1,931,638,040 | 2011-05-31 |
| 3533 | 2011-05-30 | 183,052,377 | -128,000 | 75.8123 | 241,454,755 | 2011-04-30 |
| 3534 | 2011-05-27 | 183,180,377 | -8,000 | 75.8653 | 241,454,755 | 2011-04-30 |
| 3535 | 2011-05-26 | 183,188,377 | 168,000 | 75.8686 | 241,454,755 | 2011-04-30 |
| 3536 | 2011-05-25 | 183,020,377 | -136,000 | 75.7990 | 241,454,755 | 2011-04-30 |
| 3537 | 2011-05-24 | 183,156,377 | 159,600 | 75.8554 | 241,454,755 | 2011-04-30 |
| 3538 | 2011-05-23 | 182,996,777 | -162,000 | 75.7893 | 241,454,755 | 2011-04-30 |
| 3539 | 2011-05-20 | 183,158,777 | 1,194,800 | 75.8564 | 241,454,755 | 2011-04-30 |
| 3540 | 2011-05-19 | 181,963,977 | -168,000 | 75.3615 | 241,454,755 | 2011-04-30 |
| 3541 | 2011-05-18 | 182,131,977 | 74,400 | 75.4311 | 241,454,755 | 2011-04-30 |
| 3542 | 2011-05-17 | 182,057,577 | -8,000 | 75.4003 | 241,454,755 | 2011-04-30 |
| 3543 | 2011-05-16 | 182,065,577 | -8,000 | 75.4036 | 241,454,755 | 2011-04-30 |
| 3544 | 2011-05-13 | 182,073,577 | 24,000 | 75.4069 | 241,454,755 | 2011-04-30 |
| 3545 | 2011-05-12 | 182,049,577 | -214,000 | 75.3970 | 241,454,755 | 2011-04-30 |
| 3546 | 2011-05-11 | 182,263,577 | 5,400 | 75.4856 | 241,454,755 | 2011-04-30 |
| 3547 | 2011-05-09 | 182,258,177 | -160,000 | 75.4834 | 241,454,755 | 2011-04-30 |
| 3548 | 2011-05-06 | 182,418,177 | 45,200 | 75.5496 | 241,454,755 | 2011-04-30 |
| 3549 | 2011-05-05 | 182,372,977 | -137,000 | 75.5309 | 241,454,755 | 2011-04-30 |
| 3550 | 2011-05-04 | 182,509,977 | -413,000 | 75.5877 | 241,454,755 | 2011-04-30 |
| 3551 | 2011-05-03 | 182,922,977 | 34,000 | 75.7587 | 241,454,755 | 2011-04-30 |
| 3552 | 2011-04-29 | 182,888,977 | -578,810 | 75.7446 | 241,454,755 | 2011-04-08 |
| 3553 | 2011-04-28 | 183,467,787 | -1,259,800 | 75.9843 | 241,454,755 | 2011-04-08 |
| 3554 | 2011-04-27 | 184,727,587 | -1,642,930,309 | 76.5061 | 241,454,755 | 2011-04-08 |
| 3555 | 2011-04-26 | 1,827,657,896 | 0 | 756.9360 | 241,454,755 | 2011-04-08 |
| 3556 | 2011-04-21 | 1,827,657,896 | 0 | 756.9360 | 241,454,755 | 2011-04-08 |
| 3557 | 2011-04-20 | 1,827,657,896 | 0 | 756.9360 | 241,454,755 | 2011-04-08 |
| 3558 | 2011-04-19 | 1,827,657,896 | 0 | 756.9360 | 241,454,755 | 2011-04-08 |
| 3559 | 2011-04-18 | 1,827,657,896 | 0 | 756.9360 | 241,454,755 | 2011-04-08 |
| 3560 | 2011-04-15 | 1,827,657,896 | 0 | 756.9360 | 241,454,755 | 2011-04-08 |
| 3561 | 2011-04-14 | 1,827,657,896 | 0 | 756.9360 | 241,454,755 | 2011-04-08 |
| 3562 | 2011-04-13 | 1,827,657,896 | 0 | 756.9360 | 241,454,755 | 2011-04-08 |
| 3563 | 2011-04-12 | 1,827,657,896 | 0 | 756.9360 | 241,454,755 | 2011-04-08 |
| 3564 | 2011-04-11 | 1,827,657,896 | 0 | 756.9360 | 241,454,755 | 2011-04-08 |
| 3565 | 2011-04-08 | 1,827,657,896 | -1,246,000 | 756.9360 | 241,454,755 | 2011-04-08 |
| 3566 | 2011-04-07 | 1,828,903,896 | -2,692,002 | 75.7452 | 2,414,547,555 | 2011-03-31 |
| 3567 | 2011-04-06 | 1,831,595,898 | -4,250,500 | 75.8567 | 2,414,547,555 | 2011-03-31 |
| 3568 | 2011-04-04 | 1,835,846,398 | 588,000 | 76.0327 | 2,414,547,555 | 2011-03-31 |
| 3569 | 2011-04-01 | 1,835,258,398 | -1,880,000 | 76.0084 | 2,414,547,555 | 2011-03-31 |
| 3570 | 2011-03-31 | 1,837,138,398 | 856,000 | 76.0862 | 2,414,547,555 | 2011-03-31 |
| 3571 | 2011-03-30 | 1,836,282,398 | -788,000 | 76.0508 | 2,414,547,555 | 2011-02-28 |
| 3572 | 2011-03-29 | 1,837,070,398 | -1,670,010 | 76.0834 | 2,414,547,555 | 2011-02-28 |
| 3573 | 2011-03-28 | 1,838,740,408 | -510,000 | 76.1526 | 2,414,547,555 | 2011-02-28 |
| 3574 | 2011-03-25 | 1,839,250,408 | -19,960,000 | 76.1737 | 2,414,547,555 | 2011-02-28 |
| 3575 | 2011-03-24 | 1,859,210,408 | -1,576,000 | 77.0004 | 2,414,547,555 | 2011-02-28 |
| 3576 | 2011-03-23 | 1,860,786,408 | -1,518,000 | 77.0656 | 2,414,547,555 | 2011-02-28 |
| 3577 | 2011-03-22 | 1,862,304,408 | -982,000 | 77.1285 | 2,414,547,555 | 2011-02-28 |
| 3578 | 2011-03-21 | 1,863,286,408 | 80,000 | 77.1692 | 2,414,547,555 | 2011-02-28 |
| 3579 | 2011-03-18 | 1,863,206,408 | 2,000 | 77.1659 | 2,414,547,555 | 2011-02-28 |
| 3580 | 2011-03-17 | 1,863,204,408 | -700,000 | 77.1658 | 2,414,547,555 | 2011-02-28 |
| 3581 | 2011-03-16 | 1,863,904,408 | -298,000 | 77.1948 | 2,414,547,555 | 2011-02-28 |
| 3582 | 2011-03-15 | 1,864,202,408 | -388,000 | 77.2071 | 2,414,547,555 | 2011-02-28 |
| 3583 | 2011-03-14 | 1,864,590,408 | -200,500 | 77.2232 | 2,414,547,555 | 2011-02-28 |
| 3584 | 2011-03-11 | 1,864,790,908 | 350,000 | 77.2315 | 2,414,547,555 | 2011-02-28 |
| 3585 | 2011-03-10 | 1,864,440,908 | 96,000 | 77.2170 | 2,414,547,555 | 2011-02-28 |
| 3586 | 2011-03-09 | 1,864,344,908 | -180,000 | 77.2130 | 2,414,547,555 | 2011-02-28 |
| 3587 | 2011-03-08 | 1,864,524,908 | -178,000 | 77.2205 | 2,414,547,555 | 2011-02-28 |
| 3588 | 2011-03-07 | 1,864,702,908 | 892,000 | 77.2278 | 2,414,547,555 | 2011-02-28 |
| 3589 | 2011-03-04 | 1,863,810,908 | -696,000 | 77.1909 | 2,414,547,555 | 2011-02-28 |
| 3590 | 2011-03-03 | 1,864,506,908 | -200,000 | 77.2197 | 2,414,547,555 | 2011-02-28 |
| 3591 | 2011-03-02 | 1,864,706,908 | 0 | 77.2280 | 2,414,547,555 | 2011-02-28 |
| 3592 | 2011-03-01 | 1,864,706,908 | 102,000 | 77.2280 | 2,414,547,555 | 2011-02-28 |
| 3593 | 2011-02-28 | 1,864,604,908 | 2,630,000 | 77.2238 | 2,414,547,555 | 2011-02-28 |
| 3594 | 2011-02-25 | 1,861,974,908 | -350,000 | 77.1149 | 2,414,547,555 | 2011-01-31 |
| 3595 | 2011-02-24 | 1,862,324,908 | -480,000 | 77.1294 | 2,414,547,555 | 2011-01-31 |
| 3596 | 2011-02-23 | 1,862,804,908 | -200,000 | 77.1492 | 2,414,547,555 | 2011-01-31 |
| 3597 | 2011-02-22 | 1,863,004,908 | 232,000 | 77.1575 | 2,414,547,555 | 2011-01-31 |
| 3598 | 2011-02-21 | 1,862,772,908 | 28,000 | 77.1479 | 2,414,547,555 | 2011-01-31 |
| 3599 | 2011-02-18 | 1,862,744,908 | 60,000 | 77.1467 | 2,414,547,555 | 2011-01-31 |
| 3600 | 2011-02-17 | 1,862,684,908 | -2,138,000 | 77.1443 | 2,414,547,555 | 2011-01-31 |
| 3601 | 2011-02-16 | 1,864,822,908 | -522,000 | 77.2328 | 2,414,547,555 | 2011-01-31 |
| 3602 | 2011-02-15 | 1,865,344,908 | -1,958,000 | 77.2544 | 2,414,547,555 | 2011-01-31 |
| 3603 | 2011-02-14 | 1,867,302,908 | -1,630,000 | 77.3355 | 2,414,547,555 | 2011-01-31 |
| 3604 | 2011-02-11 | 1,868,932,908 | -576,000 | 77.4030 | 2,414,547,555 | 2011-01-31 |
| 3605 | 2011-02-10 | 1,869,508,908 | -1,194,000 | 77.4269 | 2,414,547,555 | 2011-01-31 |
| 3606 | 2011-02-09 | 1,870,702,908 | -110,000 | 77.4763 | 2,414,547,555 | 2011-01-31 |
| 3607 | 2011-02-08 | 1,870,812,908 | -1,000,000 | 77.4809 | 2,414,547,555 | 2011-01-31 |
| 3608 | 2011-02-07 | 1,871,812,908 | -3,008,000 | 77.5223 | 2,414,547,555 | 2011-01-31 |
| 3609 | 2011-02-02 | 1,874,820,908 | 0 | 77.6469 | 2,414,547,555 | 2011-01-31 |
| 3610 | 2011-02-01 | 1,874,820,908 | -2,340,000 | 77.6469 | 2,414,547,555 | 2011-01-31 |
| 3611 | 2011-01-31 | 1,877,160,908 | -666,000 | 77.7438 | 2,414,547,555 | 2011-01-31 |
| 3612 | 2011-01-28 | 1,877,826,908 | -406,000 | 77.7714 | 2,414,547,555 | 2010-12-31 |
| 3613 | 2011-01-27 | 1,878,232,908 | -540,000 | 77.7882 | 2,414,547,555 | 2010-12-31 |
| 3614 | 2011-01-26 | 1,878,772,908 | -2,784,000 | 77.8106 | 2,414,547,555 | 2010-12-31 |
| 3615 | 2011-01-25 | 1,881,556,908 | 110,000 | 77.9259 | 2,414,547,555 | 2010-12-31 |
| 3616 | 2011-01-24 | 1,881,446,908 | -418,000 | 77.9213 | 2,414,547,555 | 2010-12-31 |
| 3617 | 2011-01-21 | 1,881,864,908 | -1,402,000 | 77.9386 | 2,414,547,555 | 2010-12-31 |
| 3618 | 2011-01-20 | 1,883,266,908 | -1,200,000 | 77.9967 | 2,414,547,555 | 2010-12-31 |
| 3619 | 2011-01-19 | 1,884,466,908 | 1,530,000 | 78.0464 | 2,414,547,555 | 2010-12-31 |
| 3620 | 2011-01-18 | 1,882,936,908 | 2,000 | 77.9830 | 2,414,547,555 | 2010-12-31 |
| 3621 | 2011-01-17 | 1,882,934,908 | 8,252,000 | 77.9829 | 2,414,547,555 | 2010-12-31 |
| 3622 | 2011-01-14 | 1,874,682,908 | -2,290,000 | 77.6412 | 2,414,547,555 | 2010-12-31 |
| 3623 | 2011-01-13 | 1,876,972,908 | 386,000 | 77.7360 | 2,414,547,555 | 2010-12-31 |
| 3624 | 2011-01-12 | 1,876,586,908 | 2,850,000 | 77.7200 | 2,414,547,555 | 2010-12-31 |
| 3625 | 2011-01-11 | 1,873,736,908 | 4,934,000 | 77.6020 | 2,414,547,555 | 2010-12-31 |
| 3626 | 2011-01-10 | 1,868,802,908 | 4,954,000 | 77.3976 | 2,414,547,555 | 2010-12-31 |
| 3627 | 2011-01-07 | 1,863,848,908 | 9,080,000 | 77.1925 | 2,414,547,555 | 2010-12-31 |
| 3628 | 2011-01-06 | 1,854,768,908 | 9,100,000 | 76.8164 | 2,414,547,555 | 2010-12-31 |
| 3629 | 2011-01-05 | 1,845,668,908 | 856,000 | 76.4395 | 2,414,547,555 | 2010-12-31 |
| 3630 | 2011-01-04 | 1,844,812,908 | 1,322,000 | 76.4041 | 2,414,547,555 | 2010-12-31 |
| 3631 | 2011-01-03 | 1,843,490,908 | -2,476,000 | 76.3493 | 2,414,547,555 | 2010-12-31 |
| 3632 | 2010-12-31 | 1,845,966,908 | 0 | 76.4519 | 2,414,547,555 | 2010-12-31 |
| 3633 | 2010-12-30 | 1,845,966,908 | 1,252,000 | 76.4519 | 2,414,547,555 | 2010-11-30 |
| 3634 | 2010-12-29 | 1,844,714,908 | -5,686,000 | 76.4000 | 2,414,547,555 | 2010-11-30 |
| 3635 | 2010-12-28 | 1,850,400,908 | -6,150,000 | 76.6355 | 2,414,547,555 | 2010-11-30 |
| 3636 | 2010-12-24 | 1,856,550,908 | 0 | 76.8902 | 2,414,547,555 | 2010-11-30 |
| 3637 | 2010-12-23 | 1,856,550,908 | -11,672,000 | 76.8902 | 2,414,547,555 | 2010-11-30 |
| 3638 | 2010-12-22 | 1,868,222,908 | -5,134,000 | 77.3736 | 2,414,547,555 | 2010-11-30 |
| 3639 | 2010-12-21 | 1,873,356,908 | 1,376,000 | 77.5863 | 2,414,547,555 | 2010-11-30 |
| 3640 | 2010-12-20 | 1,871,980,908 | -102,000 | 77.5293 | 2,414,547,555 | 2010-11-30 |
| 3641 | 2010-12-17 | 1,872,082,908 | 756,000 | 77.5335 | 2,414,547,555 | 2010-11-30 |
| 3642 | 2010-12-16 | 1,871,326,908 | -2,000 | 77.5022 | 2,414,547,555 | 2010-11-30 |
| 3643 | 2010-12-15 | 1,871,328,908 | -3,938,000 | 77.5023 | 2,414,547,555 | 2010-11-30 |
| 3644 | 2010-12-14 | 1,875,266,908 | -8,286,000 | 77.6654 | 2,414,547,555 | 2010-11-30 |
| 3645 | 2010-12-13 | 1,883,552,908 | -1,468,000 | 78.0085 | 2,414,547,555 | 2010-11-30 |
| 3646 | 2010-12-10 | 1,885,020,908 | 2,010,000 | 78.0693 | 2,414,547,555 | 2010-11-30 |
| 3647 | 2010-12-09 | 1,883,010,908 | -512,000 | 77.9861 | 2,414,547,555 | 2010-11-30 |
| 3648 | 2010-12-08 | 1,883,522,908 | -3,366,000 | 78.0073 | 2,414,547,555 | 2010-11-30 |
| 3649 | 2010-12-07 | 1,886,888,908 | 13,658,000 | 78.1467 | 2,414,547,555 | 2010-11-30 |
| 3650 | 2010-12-06 | 1,873,230,908 | -3,982,000 | 77.5810 | 2,414,547,555 | 2010-11-30 |
| 3651 | 2010-12-03 | 1,877,212,908 | -678,000 | 77.7459 | 2,414,547,555 | 2010-11-30 |
| 3652 | 2010-12-02 | 1,877,890,908 | -4,712,000 | 77.7740 | 2,414,547,555 | 2010-11-30 |
| 3653 | 2010-12-01 | 1,882,602,908 | -5,998,000 | 77.9692 | 2,414,547,555 | 2010-11-30 |
| 3654 | 2010-11-30 | 1,888,600,908 | 19,384,000 | 78.2176 | 2,414,547,555 | 2010-11-30 |
| 3655 | 2010-11-29 | 1,869,216,908 | 9,172,000 | 77.4148 | 2,414,547,555 | 2010-10-31 |
| 3656 | 2010-11-26 | 1,860,044,908 | -204,000 | 77.0349 | 2,414,547,555 | 2010-10-31 |
| 3657 | 2010-11-25 | 1,860,248,908 | 1,146,000 | 77.0434 | 2,414,547,555 | 2010-10-31 |
| 3658 | 2010-11-24 | 1,859,102,908 | 10,456,000 | 76.9959 | 2,414,547,555 | 2010-10-31 |
| 3659 | 2010-11-23 | 1,848,646,908 | 430,000 | 76.5629 | 2,414,547,555 | 2010-10-31 |
| 3660 | 2010-11-22 | 1,848,216,908 | -348,000 | 76.5451 | 2,414,547,555 | 2010-10-31 |
| 3661 | 2010-11-19 | 1,848,564,908 | 726,000 | 76.5595 | 2,414,547,555 | 2010-10-31 |
| 3662 | 2010-11-18 | 1,847,838,908 | -1,680,000 | 76.5294 | 2,414,547,555 | 2010-10-31 |
| 3663 | 2010-11-17 | 1,849,518,908 | 494,000 | 76.5990 | 2,414,547,555 | 2010-10-31 |
| 3664 | 2010-11-16 | 1,849,024,908 | -3,046,000 | 76.5785 | 2,414,547,555 | 2010-10-31 |
| 3665 | 2010-11-15 | 1,852,070,908 | -812,000 | 76.7047 | 2,414,547,555 | 2010-10-31 |
| 3666 | 2010-11-12 | 1,852,882,908 | -2,582,000 | 76.7383 | 2,414,547,555 | 2010-10-31 |
| 3667 | 2010-11-11 | 1,855,464,908 | -1,582,000 | 76.8452 | 2,414,547,555 | 2010-10-31 |
| 3668 | 2010-11-10 | 1,857,046,908 | 26,000 | 76.9108 | 2,414,547,555 | 2010-10-31 |
| 3669 | 2010-11-09 | 1,857,020,908 | -1,192,000 | 76.9097 | 2,414,547,555 | 2010-10-31 |
| 3670 | 2010-11-08 | 1,858,212,908 | -482,000 | 76.9591 | 2,414,547,555 | 2010-10-31 |
| 3671 | 2010-11-05 | 1,858,694,908 | -1,890,000 | 76.9790 | 2,414,547,555 | 2010-10-31 |
| 3672 | 2010-11-04 | 1,860,584,908 | -420,000 | 77.0573 | 2,414,547,555 | 2010-10-31 |
| 3673 | 2010-11-03 | 1,861,004,908 | 160,000 | 77.0747 | 2,414,547,555 | 2010-10-31 |
| 3674 | 2010-11-02 | 1,860,844,908 | -178,000 | 77.0681 | 2,414,547,555 | 2010-10-31 |
| 3675 | 2010-11-01 | 1,861,022,908 | -4,090,000 | 77.0754 | 2,414,547,555 | 2010-10-31 |
| 3676 | 2010-10-29 | 1,865,112,908 | 146,000 | 77.2448 | 2,414,547,555 | 2010-09-30 |
| 3677 | 2010-10-28 | 1,864,966,908 | -1,010,000 | 77.2388 | 2,414,547,555 | 2010-09-30 |
| 3678 | 2010-10-27 | 1,865,976,908 | -1,784,000 | 77.2806 | 2,414,547,555 | 2010-09-30 |
| 3679 | 2010-10-26 | 1,867,760,908 | -1,250,000 | 77.3545 | 2,414,547,555 | 2010-09-30 |
| 3680 | 2010-10-25 | 1,869,010,908 | -1,108,000 | 77.4063 | 2,414,547,555 | 2010-09-30 |
| 3681 | 2010-10-22 | 1,870,118,908 | 7,894,000 | 77.4521 | 2,414,547,555 | 2010-09-30 |
| 3682 | 2010-10-21 | 1,862,224,908 | -250,000 | 77.1252 | 2,414,547,555 | 2010-09-30 |
| 3683 | 2010-10-20 | 1,862,474,908 | -302,000 | 77.1356 | 2,414,547,555 | 2010-09-30 |
| 3684 | 2010-10-19 | 1,862,776,908 | 352,000 | 77.1481 | 2,414,547,555 | 2010-09-30 |
| 3685 | 2010-10-18 | 1,862,424,908 | -328,000 | 77.1335 | 2,414,547,555 | 2010-09-30 |
| 3686 | 2010-10-15 | 1,862,752,908 | -734,000 | 77.1471 | 2,414,547,555 | 2010-09-30 |
| 3687 | 2010-10-14 | 1,863,486,908 | -1,490,000 | 77.1775 | 2,414,547,555 | 2010-09-30 |
| 3688 | 2010-10-13 | 1,864,976,908 | -2,000 | 77.2392 | 2,414,547,555 | 2010-09-30 |
| 3689 | 2010-10-12 | 1,864,978,908 | 3,514,000 | 77.2393 | 2,414,547,555 | 2010-09-30 |
| 3690 | 2010-10-11 | 1,861,464,908 | 12,638,500 | 77.0937 | 2,414,547,555 | 2010-09-30 |
| 3691 | 2010-10-08 | 1,848,826,408 | 1,342,000 | 76.5703 | 2,414,547,555 | 2010-09-30 |
| 3692 | 2010-10-07 | 1,847,484,408 | -468,000 | 76.5147 | 2,414,547,555 | 2010-09-30 |
| 3693 | 2010-10-06 | 1,847,952,408 | 818,000 | 76.5341 | 2,414,547,555 | 2010-09-30 |
| 3694 | 2010-10-05 | 1,847,134,408 | -42,382,500 | 76.5002 | 2,414,547,555 | 2010-09-30 |
| 3695 | 2010-10-04 | 1,889,516,908 | -4,792,000 | 78.2555 | 2,414,547,555 | 2010-09-30 |
| 3696 | 2010-09-30 | 1,894,308,908 | -6,340,000 | 78.4540 | 2,414,547,555 | 2010-09-30 |
| 3697 | 2010-09-29 | 1,900,648,908 | -4,040,000 | 78.7166 | 2,414,547,555 | 2010-08-31 |
| 3698 | 2010-09-28 | 1,904,688,908 | -524,000 | 78.8839 | 2,414,547,555 | 2010-08-31 |
| 3699 | 2010-09-27 | 1,905,212,908 | 882,000 | 78.9056 | 2,414,547,555 | 2010-08-31 |
| 3700 | 2010-09-24 | 1,904,330,908 | 19,766,000 | 78.8691 | 2,414,547,555 | 2010-08-31 |
| 3701 | 2010-09-22 | 1,884,564,908 | 240,000 | 78.0504 | 2,414,547,555 | 2010-08-31 |
| 3702 | 2010-09-21 | 1,884,324,908 | -5,440,000 | 78.0405 | 2,414,547,555 | 2010-08-31 |
| 3703 | 2010-09-20 | 1,889,764,908 | -5,730,000 | 78.2658 | 2,414,547,555 | 2010-08-31 |
| 3704 | 2010-09-17 | 1,895,494,908 | 576,000 | 78.5031 | 2,414,547,555 | 2010-08-31 |
| 3705 | 2010-09-16 | 1,894,918,908 | -806,000 | 78.4793 | 2,414,547,555 | 2010-08-31 |
| 3706 | 2010-09-15 | 1,895,724,908 | 5,190,000 | 78.5126 | 2,414,547,555 | 2010-08-31 |
| 3707 | 2010-09-14 | 1,890,534,908 | -296,767,149 | 78.2977 | 2,414,547,555 | 2010-08-31 |
| 3708 | 2010-09-13 | 2,187,302,057 | -3,970,000 | 90.5885 | 2,414,547,555 | 2010-08-31 |
| 3709 | 2010-09-10 | 2,191,272,057 | -2,222,000 | 90.7529 | 2,414,547,555 | 2010-08-31 |
| 3710 | 2010-09-09 | 2,193,494,057 | -2,750,000 | 90.8449 | 2,414,547,555 | 2010-08-31 |
| 3711 | 2010-09-08 | 2,196,244,057 | 3,440,000 | 90.9588 | 2,414,547,555 | 2010-08-31 |
| 3712 | 2010-09-07 | 2,192,804,057 | 894,000 | 90.8164 | 2,414,547,555 | 2010-08-31 |
| 3713 | 2010-09-06 | 2,191,910,057 | -12,618,000 | 90.7793 | 2,414,547,555 | 2010-08-31 |
| 3714 | 2010-09-03 | 2,204,528,057 | -2,958,000 | 91.3019 | 2,414,547,555 | 2010-08-31 |
| 3715 | 2010-09-02 | 2,207,486,057 | 104,000 | 91.4244 | 2,414,547,555 | 2010-08-31 |
| 3716 | 2010-09-01 | 2,207,382,057 | 308,000 | 91.4201 | 2,414,547,555 | 2010-08-31 |
| 3717 | 2010-08-31 | 2,207,074,057 | -1,118,000 | 91.4074 | 2,414,547,555 | 2010-08-31 |
| 3718 | 2010-08-30 | 2,208,192,057 | -748,000 | 91.4537 | 2,414,547,555 | 2010-07-31 |
| 3719 | 2010-08-27 | 2,208,940,057 | -196,000 | 91.4846 | 2,414,547,555 | 2010-07-31 |
| 3720 | 2010-08-26 | 2,209,136,057 | -450,000 | 91.4928 | 2,414,547,555 | 2010-07-31 |
| 3721 | 2010-08-25 | 2,209,586,057 | -948,000 | 91.5114 | 2,414,547,555 | 2010-07-31 |
| 3722 | 2010-08-24 | 2,210,534,057 | -900,000 | 91.5507 | 2,414,547,555 | 2010-07-31 |
| 3723 | 2010-08-23 | 2,211,434,057 | -504,000 | 91.5879 | 2,414,547,555 | 2010-07-31 |
| 3724 | 2010-08-20 | 2,211,938,057 | -1,498,000 | 91.6088 | 2,414,547,555 | 2010-07-31 |
| 3725 | 2010-08-19 | 2,213,436,057 | -1,134,000 | 91.6708 | 2,414,547,555 | 2010-07-31 |
| 3726 | 2010-08-18 | 2,214,570,057 | 308,000 | 91.7178 | 2,414,547,555 | 2010-07-31 |
| 3727 | 2010-08-17 | 2,214,262,057 | 178,000 | 91.7051 | 2,414,547,555 | 2010-07-31 |
| 3728 | 2010-08-16 | 2,214,084,057 | -386,000 | 91.6977 | 2,414,547,555 | 2010-07-31 |
| 3729 | 2010-08-13 | 2,214,470,057 | -2,240,000 | 91.7137 | 2,414,547,555 | 2010-07-31 |
| 3730 | 2010-08-12 | 2,216,710,057 | 3,496,000 | 91.8064 | 2,414,547,555 | 2010-07-31 |
| 3731 | 2010-08-11 | 2,213,214,057 | -2,260,000 | 91.6616 | 2,414,547,555 | 2010-07-31 |
| 3732 | 2010-08-10 | 2,215,474,057 | -326,000 | 91.7552 | 2,414,547,555 | 2010-07-31 |
| 3733 | 2010-08-09 | 2,215,800,057 | 10,852,000 | 91.7687 | 2,414,547,555 | 2010-07-31 |
| 3734 | 2010-08-06 | 2,204,948,057 | 165,004,000 | 91.3193 | 2,414,547,555 | 2010-07-31 |
| 3735 | 2010-08-05 | 2,039,944,057 | 75,000 | 84.4856 | 2,414,547,555 | 2010-07-31 |
| 3736 | 2010-08-04 | 2,039,869,057 | 0 | 84.4825 | 2,414,547,555 | 2010-07-31 |
| 3737 | 2010-08-03 | 2,039,869,057 | 0 | 84.4825 | 2,414,547,555 | 2010-07-31 |
| 3738 | 2010-08-02 | 2,039,869,057 | 0 | 84.4825 | 2,414,547,555 | 2010-07-31 |
| 3739 | 2010-07-30 | 2,039,869,057 | 0 | 84.4825 | 2,414,547,555 | 2010-06-30 |
| 3740 | 2010-07-29 | 2,039,869,057 | 0 | 84.4825 | 2,414,547,555 | 2010-06-30 |
| 3741 | 2010-07-28 | 2,039,869,057 | 0 | 84.4825 | 2,414,547,555 | 2010-06-30 |
| 3742 | 2010-07-27 | 2,039,869,057 | 30,000 | 84.4825 | 2,414,547,555 | 2010-06-30 |
| 3743 | 2010-07-26 | 2,039,839,057 | 0 | 84.4812 | 2,414,547,555 | 2010-06-30 |
| 3744 | 2010-07-23 | 2,039,839,057 | 0 | 84.4812 | 2,414,547,555 | 2010-06-30 |
| 3745 | 2010-07-22 | 2,039,839,057 | 0 | 84.4812 | 2,414,547,555 | 2010-06-30 |
| 3746 | 2010-07-21 | 2,039,839,057 | 0 | 84.4812 | 2,414,547,555 | 2010-06-30 |
| 3747 | 2010-07-20 | 2,039,839,057 | 0 | 84.4812 | 2,414,547,555 | 2010-06-30 |
| 3748 | 2010-07-19 | 2,039,839,057 | 470,000 | 84.4812 | 2,414,547,555 | 2010-06-30 |
| 3749 | 2010-07-16 | 2,039,369,057 | 0 | 84.4617 | 2,414,547,555 | 2010-06-30 |
| 3750 | 2010-07-15 | 2,039,369,057 | 0 | 84.4617 | 2,414,547,555 | 2010-06-30 |
| 3751 | 2010-07-14 | 2,039,369,057 | 0 | 84.4617 | 2,414,547,555 | 2010-06-30 |
| 3752 | 2010-07-13 | 2,039,369,057 | 0 | 84.4617 | 2,414,547,555 | 2010-06-30 |
| 3753 | 2010-07-12 | 2,039,369,057 | 0 | 84.4617 | 2,414,547,555 | 2010-06-30 |
| 3754 | 2010-07-09 | 2,039,369,057 | 0 | 84.4617 | 2,414,547,555 | 2010-06-30 |
| 3755 | 2010-07-08 | 2,039,369,057 | 0 | 84.4617 | 2,414,547,555 | 2010-06-30 |
| 3756 | 2010-07-07 | 2,039,369,057 | 0 | 84.4617 | 2,414,547,555 | 2010-06-30 |
| 3757 | 2010-07-06 | 2,039,369,057 | 0 | 84.4617 | 2,414,547,555 | 2010-06-30 |
| 3758 | 2010-07-05 | 2,039,369,057 | 0 | 84.4617 | 2,414,547,555 | 2010-06-30 |
| 3759 | 2010-07-02 | 2,039,369,057 | 0 | 84.4617 | 2,414,547,555 | 2010-06-30 |
| 3760 | 2010-06-30 | 2,039,369,057 | 0 | 84.4617 | 2,414,547,555 | 2010-06-30 |
| 3761 | 2010-06-29 | 2,039,369,057 | 0 | 84.4617 | 2,414,547,555 | 2010-05-31 |
| 3762 | 2010-06-28 | 2,039,369,057 | 0 | 84.4617 | 2,414,547,555 | 2010-05-31 |
| 3763 | 2010-06-25 | 2,039,369,057 | -2,556,000 | 84.4617 | 2,414,547,555 | 2010-05-31 |
| 3764 | 2010-06-24 | 2,041,925,057 | -3,532,000 | 84.5676 | 2,414,547,555 | 2010-05-31 |
| 3765 | 2010-06-23 | 2,045,457,057 | -1,364,000 | 84.7139 | 2,414,547,555 | 2010-05-31 |
| 3766 | 2010-06-22 | 2,046,821,057 | -5,990,000 | 84.7704 | 2,414,547,555 | 2010-05-31 |
| 3767 | 2010-06-21 | 2,052,811,057 | 1,024,000 | 85.0185 | 2,414,547,555 | 2010-05-31 |
| 3768 | 2010-06-18 | 2,051,787,057 | 16,266,000 | 84.9760 | 2,414,547,555 | 2010-05-31 |
| 3769 | 2010-06-17 | 2,035,521,057 | 1,708,000 | 84.3024 | 2,414,547,555 | 2010-05-31 |
| 3770 | 2010-06-15 | 2,033,813,057 | 13,928,000 | 84.2316 | 2,414,547,555 | 2010-05-31 |
| 3771 | 2010-06-14 | 2,019,885,057 | 420,000 | 83.6548 | 2,414,547,555 | 2010-05-31 |
| 3772 | 2010-06-11 | 2,019,465,057 | 8,256,000 | 83.6374 | 2,414,547,555 | 2010-05-31 |
| 3773 | 2010-06-10 | 2,011,209,057 | -1,482,000 | 83.2955 | 2,414,547,555 | 2010-05-31 |
| 3774 | 2010-06-09 | 2,012,691,057 | 24,018,000 | 83.3569 | 2,414,547,555 | 2010-05-31 |
| 3775 | 2010-06-08 | 1,988,673,057 | 5,266,000 | 82.3621 | 2,414,547,555 | 2010-05-31 |
| 3776 | 2010-06-07 | 1,983,407,057 | -17,630,000 | 82.1440 | 2,414,547,555 | 2010-05-31 |
| 3777 | 2010-06-04 | 2,001,037,057 | -60,846,000 | 82.8742 | 2,414,547,555 | 2010-05-31 |
| 3778 | 2010-06-03 | 2,061,883,057 | -62,108,000 | 85.3942 | 2,414,547,555 | 2010-05-31 |
| 3779 | 2010-06-02 | 2,123,991,057 | 212,804,750 | 87.9664 | 2,414,547,555 | 2010-05-31 |
| 3780 | 2010-06-01 | 1,911,186,307 | 299,272,000 | 79.1530 | 2,414,547,555 | 2010-05-31 |
| 3781 | 2010-05-31 | 1,611,914,307 | 1,958,000 | 66.7584 | 2,414,547,555 | 2010-05-31 |
| 3782 | 2010-05-28 | 1,609,956,307 | 470,000 | 66.6773 | 2,414,547,555 | 2010-04-30 |
| 3783 | 2010-05-27 | 1,609,486,307 | 20,712,788 | 66.6579 | 2,414,547,555 | 2010-04-30 |
| 3784 | 2010-05-26 | 1,588,773,519 | 245,376,173 | 65.8001 | 2,414,547,555 | 2010-04-30 |
| 3785 | 2010-05-25 | 1,343,397,346 | 343,123,447 | 55.6376 | 2,414,547,555 | 2010-04-30 |
| 3786 | 2010-05-24 | 1,000,273,899 | 68,625,951 | 41.4270 | 2,414,547,555 | 2010-04-30 |
| 3787 | 2010-05-20 | 931,647,948 | 580,000 | 38.5848 | 2,414,547,555 | 2010-04-30 |
| 3788 | 2010-05-19 | 931,067,948 | 0 | 38.5608 | 2,414,547,555 | 2010-04-30 |
| 3789 | 2010-05-18 | 931,067,948 | 0 | 38.5608 | 2,414,547,555 | 2010-04-30 |
| 3790 | 2010-05-17 | 931,067,948 | -820,000 | 38.5608 | 2,414,547,555 | 2010-04-30 |
| 3791 | 2010-05-14 | 931,887,948 | 296,000 | 38.5947 | 2,414,547,555 | 2010-04-30 |
| 3792 | 2010-05-13 | 931,591,948 | -1,480,000 | 38.5825 | 2,414,547,555 | 2010-04-30 |
| 3793 | 2010-05-12 | 933,071,948 | -1,290,000 | 38.6438 | 2,414,547,555 | 2010-04-30 |
| 3794 | 2010-05-11 | 934,361,948 | 210,000 | 38.6972 | 2,414,547,555 | 2010-04-30 |
| 3795 | 2010-05-10 | 934,151,948 | 274,000 | 38.6885 | 2,414,547,555 | 2010-04-30 |
| 3796 | 2010-05-07 | 933,877,948 | -370,000 | 38.6771 | 2,414,547,555 | 2010-04-30 |
| 3797 | 2010-05-06 | 934,247,948 | -82,000 | 38.6925 | 2,414,547,555 | 2010-04-30 |
| 3798 | 2010-05-05 | 934,329,948 | 540,000 | 38.6959 | 2,414,547,555 | 2010-04-30 |
| 3799 | 2010-05-04 | 933,789,948 | 70,000 | 38.6735 | 2,414,547,555 | 2010-04-30 |
| 3800 | 2010-05-03 | 933,719,948 | 3,744,000 | 38.6706 | 2,414,547,555 | 2010-04-30 |
| 3801 | 2010-04-30 | 929,975,948 | -1,178,000 | 38.5155 | 2,414,547,555 | 2010-04-30 |
| 3802 | 2010-04-29 | 931,153,948 | -1,652,000 | 38.5643 | 2,414,547,555 | 2010-03-31 |
| 3803 | 2010-04-28 | 932,805,948 | -406,000 | 38.6327 | 2,414,547,555 | 2010-03-31 |
| 3804 | 2010-04-27 | 933,211,948 | -2,290,000 | 38.6496 | 2,414,547,555 | 2010-03-31 |
| 3805 | 2010-04-26 | 935,501,948 | 6,934,000 | 38.7444 | 2,414,547,555 | 2010-03-31 |
| 3806 | 2010-04-23 | 928,567,948 | 2,974,000 | 38.4572 | 2,414,547,555 | 2010-03-31 |
| 3807 | 2010-04-22 | 925,593,948 | 110,000 | 38.3341 | 2,414,547,555 | 2010-03-31 |
| 3808 | 2010-04-21 | 925,483,948 | 758,000 | 38.3295 | 2,414,547,555 | 2010-03-31 |
| 3809 | 2010-04-20 | 924,725,948 | -996,000 | 38.2981 | 2,414,547,555 | 2010-03-31 |
| 3810 | 2010-04-19 | 925,721,948 | -114,000 | 38.3394 | 2,414,547,555 | 2010-03-31 |
| 3811 | 2010-04-16 | 925,835,948 | 960,000 | 38.3441 | 2,414,547,555 | 2010-03-31 |
| 3812 | 2010-04-15 | 924,875,948 | -1,094,000 | 38.3043 | 2,414,547,555 | 2010-03-31 |
| 3813 | 2010-04-14 | 925,969,948 | 382,000 | 38.3496 | 2,414,547,555 | 2010-03-31 |
| 3814 | 2010-04-13 | 925,587,948 | 2,358,000 | 38.3338 | 2,414,547,555 | 2010-03-31 |
| 3815 | 2010-04-12 | 923,229,948 | -1,614,000 | 38.2361 | 2,414,547,555 | 2010-03-31 |
| 3816 | 2010-04-09 | 924,843,948 | 4,780,000 | 38.3030 | 2,414,547,555 | 2010-03-31 |
| 3817 | 2010-04-08 | 920,063,948 | 2,286,000 | 38.1050 | 2,414,547,555 | 2010-03-31 |
| 3818 | 2010-04-07 | 917,777,948 | -2,730,000 | 38.0103 | 2,414,547,555 | 2010-03-31 |
| 3819 | 2010-04-01 | 920,507,948 | -1,292,000 | 38.1234 | 2,414,547,555 | 2010-03-31 |
| 3820 | 2010-03-31 | 921,799,948 | 170,000 | 38.1769 | 2,414,547,555 | 2010-03-31 |
| 3821 | 2010-03-30 | 921,629,948 | -650,000 | 38.1699 | 2,414,547,555 | 2010-02-28 |
| 3822 | 2010-03-29 | 922,279,948 | 3,270,000 | 38.1968 | 2,414,547,555 | 2010-02-28 |
| 3823 | 2010-03-26 | 919,009,948 | 4,074,000 | 38.0614 | 2,414,547,555 | 2010-02-28 |
| 3824 | 2010-03-25 | 914,935,948 | -6,302,000 | 37.8926 | 2,414,547,555 | 2010-02-28 |
| 3825 | 2010-03-24 | 921,237,948 | -2,182,000 | 38.1536 | 2,414,547,555 | 2010-02-28 |
| 3826 | 2010-03-23 | 923,419,948 | 200,000 | 38.2440 | 2,414,547,555 | 2010-02-28 |
| 3827 | 2010-03-22 | 923,219,948 | 492,000 | 38.2357 | 2,414,547,555 | 2010-02-28 |
| 3828 | 2010-03-19 | 922,727,948 | 300,000 | 38.2154 | 2,414,547,555 | 2010-02-28 |
| 3829 | 2010-03-18 | 922,427,948 | -1,194,000 | 38.2029 | 2,414,547,555 | 2010-02-28 |
| 3830 | 2010-03-17 | 923,621,948 | -200,000 | 38.2524 | 2,414,547,555 | 2010-02-28 |
| 3831 | 2010-03-16 | 923,821,948 | 858,000 | 38.2607 | 2,414,547,555 | 2010-02-28 |
| 3832 | 2010-03-15 | 922,963,948 | 0 | 38.2251 | 2,414,547,555 | 2010-02-28 |
| 3833 | 2010-03-12 | 922,963,948 | 130,000 | 38.2251 | 2,414,547,555 | 2010-02-28 |
| 3834 | 2010-03-11 | 922,833,948 | -610,000 | 38.2197 | 2,414,547,555 | 2010-02-28 |
| 3835 | 2010-03-10 | 923,443,948 | 2,652,000 | 38.2450 | 2,414,547,555 | 2010-02-28 |
| 3836 | 2010-03-09 | 920,791,948 | -20,000 | 38.1352 | 2,414,547,555 | 2010-02-28 |
| 3837 | 2010-03-08 | 920,811,948 | 110,000 | 38.1360 | 2,414,547,555 | 2010-02-28 |
| 3838 | 2010-03-05 | 920,701,948 | 1,126,000 | 38.1314 | 2,414,547,555 | 2010-02-28 |
| 3839 | 2010-03-04 | 919,575,948 | 358,000 | 38.0848 | 2,414,547,555 | 2010-02-28 |
| 3840 | 2010-03-03 | 919,217,948 | 0 | 38.0700 | 2,414,547,555 | 2010-02-28 |
| 3841 | 2010-03-02 | 919,217,948 | 360,000 | 38.0700 | 2,414,547,555 | 2010-02-28 |
| 3842 | 2010-03-01 | 918,857,948 | 0 | 38.0551 | 2,414,547,555 | 2010-02-28 |
| 3843 | 2010-02-26 | 918,857,948 | 0 | 38.0551 | 2,414,547,555 | 2010-01-31 |
| 3844 | 2010-02-25 | 918,857,948 | -124,000 | 38.0551 | 2,414,547,555 | 2010-01-31 |
| 3845 | 2010-02-24 | 918,981,948 | -300,000 | 38.0602 | 2,414,547,555 | 2010-01-31 |
| 3846 | 2010-02-23 | 919,281,948 | 0 | 38.0726 | 2,414,547,555 | 2010-01-31 |
| 3847 | 2010-02-22 | 919,281,948 | 100,000 | 38.0726 | 2,414,547,555 | 2010-01-31 |
| 3848 | 2010-02-19 | 919,181,948 | 0 | 38.0685 | 2,414,547,555 | 2010-01-31 |
| 3849 | 2010-02-18 | 919,181,948 | 12,000 | 38.0685 | 2,414,547,555 | 2010-01-31 |
| 3850 | 2010-02-17 | 919,169,948 | -30,000 | 38.0680 | 2,414,547,555 | 2010-01-31 |
| 3851 | 2010-02-12 | 919,199,948 | 0 | 38.0692 | 2,414,547,555 | 2010-01-31 |
| 3852 | 2010-02-11 | 919,199,948 | 0 | 38.0692 | 2,414,547,555 | 2010-01-31 |
| 3853 | 2010-02-10 | 919,199,948 | 160,000 | 38.0692 | 2,414,547,555 | 2010-01-31 |
| 3854 | 2010-02-09 | 919,039,948 | -1,212,000 | 38.0626 | 2,414,547,555 | 2010-01-31 |
| 3855 | 2010-02-08 | 920,251,948 | 0 | 38.1128 | 2,414,547,555 | 2010-01-31 |
| 3856 | 2010-02-05 | 920,251,948 | -100,000 | 38.1128 | 2,414,547,555 | 2010-01-31 |
| 3857 | 2010-02-04 | 920,351,948 | 17,500 | 38.1170 | 2,414,547,555 | 2010-01-31 |
| 3858 | 2010-02-03 | 920,334,448 | 10,000 | 38.1162 | 2,414,547,555 | 2010-01-31 |
| 3859 | 2010-02-02 | 920,324,448 | 376,000 | 38.1158 | 2,414,547,555 | 2010-01-31 |
| 3860 | 2010-02-01 | 919,948,448 | -100,000 | 38.1002 | 2,414,547,555 | 2010-01-31 |
| 3861 | 2010-01-29 | 920,048,448 | 474,000 | 38.1044 | 2,414,547,555 | 2009-12-31 |
| 3862 | 2010-01-28 | 919,574,448 | -150,000 | 38.0848 | 2,414,547,555 | 2009-12-31 |
| 3863 | 2010-01-27 | 919,724,448 | 250,000 | 38.0910 | 2,414,547,555 | 2009-12-31 |
| 3864 | 2010-01-26 | 919,474,448 | -80,000 | 38.0806 | 2,414,547,555 | 2009-12-31 |
| 3865 | 2010-01-25 | 919,554,448 | -50,000 | 38.0839 | 2,414,547,555 | 2009-12-31 |
| 3866 | 2010-01-22 | 919,604,448 | -210,000 | 38.0860 | 2,414,547,555 | 2009-12-31 |
| 3867 | 2010-01-21 | 919,814,448 | 0 | 38.0947 | 2,414,547,555 | 2009-12-31 |
| 3868 | 2010-01-20 | 919,814,448 | 0 | 38.0947 | 2,414,547,555 | 2009-12-31 |
| 3869 | 2010-01-19 | 919,814,448 | -90,000 | 38.0947 | 2,414,547,555 | 2009-12-31 |
| 3870 | 2010-01-18 | 919,904,448 | 236,000 | 38.0984 | 2,414,547,555 | 2009-12-31 |
| 3871 | 2010-01-15 | 919,668,448 | -266,000 | 38.0886 | 2,414,547,555 | 2009-12-31 |
| 3872 | 2010-01-14 | 919,934,448 | 0 | 38.0997 | 2,414,547,555 | 2009-12-31 |
| 3873 | 2010-01-13 | 919,934,448 | 20,000 | 38.0997 | 2,414,547,555 | 2009-12-31 |
| 3874 | 2010-01-12 | 919,914,448 | 0 | 38.0988 | 2,414,547,555 | 2009-12-31 |
| 3875 | 2010-01-11 | 919,914,448 | 0 | 38.0988 | 2,414,547,555 | 2009-12-31 |
| 3876 | 2010-01-08 | 919,914,448 | -140,000 | 38.0988 | 2,414,547,555 | 2009-12-31 |
| 3877 | 2010-01-07 | 920,054,448 | 70,000 | 38.1046 | 2,414,547,555 | 2009-12-31 |
| 3878 | 2010-01-06 | 919,984,448 | -98,000 | 38.1017 | 2,414,547,555 | 2009-12-31 |
| 3879 | 2010-01-05 | 920,082,448 | -60,000 | 38.1058 | 2,414,547,555 | 2009-12-31 |
| 3880 | 2010-01-04 | 920,142,448 | 0 | 38.1083 | 2,414,547,555 | 2009-12-31 |
| 3881 | 2009-12-31 | 920,142,448 | 0 | 38.1083 | 2,414,547,555 | 2009-12-31 |
| 3882 | 2009-12-30 | 920,142,448 | 120,000 | 38.1083 | 2,414,547,555 | 2009-11-30 |
| 3883 | 2009-12-29 | 920,022,448 | 0 | 38.1033 | 2,414,547,555 | 2009-11-30 |
| 3884 | 2009-12-28 | 920,022,448 | 0 | 38.1033 | 2,414,547,555 | 2009-11-30 |
| 3885 | 2009-12-24 | 920,022,448 | 0 | 38.1033 | 2,414,547,555 | 2009-11-30 |
| 3886 | 2009-12-23 | 920,022,448 | 0 | 38.1033 | 2,414,547,555 | 2009-11-30 |
| 3887 | 2009-12-22 | 920,022,448 | -400,000 | 38.1033 | 2,414,547,555 | 2009-11-30 |
| 3888 | 2009-12-21 | 920,422,448 | 0 | 38.1199 | 2,414,547,555 | 2009-11-30 |
| 3889 | 2009-12-18 | 920,422,448 | 320,000 | 38.1199 | 2,414,547,555 | 2009-11-30 |
| 3890 | 2009-12-17 | 920,102,448 | 0 | 38.1066 | 2,414,547,555 | 2009-11-30 |
| 3891 | 2009-12-16 | 920,102,448 | -616,000 | 38.1066 | 2,414,547,555 | 2009-11-30 |
| 3892 | 2009-12-15 | 920,718,448 | 900,000 | 38.1321 | 2,414,547,555 | 2009-11-30 |
| 3893 | 2009-12-14 | 919,818,448 | 0 | 38.0949 | 2,414,547,555 | 2009-11-30 |
| 3894 | 2009-12-11 | 919,818,448 | 0 | 38.0949 | 2,414,547,555 | 2009-11-30 |
| 3895 | 2009-12-10 | 919,818,448 | 242,000 | 38.0949 | 2,414,547,555 | 2009-11-30 |
| 3896 | 2009-12-09 | 919,576,448 | -6,000 | 38.0848 | 2,414,547,555 | 2009-11-30 |
| 3897 | 2009-12-08 | 919,582,448 | 0 | 38.0851 | 2,414,547,555 | 2009-11-30 |
| 3898 | 2009-12-07 | 919,582,448 | 300,000 | 38.0851 | 2,414,547,555 | 2009-11-30 |
| 3899 | 2009-12-04 | 919,282,448 | -56,000 | 38.0727 | 2,414,547,555 | 2009-11-30 |
| 3900 | 2009-12-03 | 919,338,448 | 40,000 | 38.0750 | 2,414,547,555 | 2009-11-30 |
| 3901 | 2009-12-02 | 919,298,448 | 200,000 | 38.0733 | 2,414,547,555 | 2009-11-30 |
| 3902 | 2009-12-01 | 919,098,448 | -628,000 | 38.0650 | 2,414,547,555 | 2009-11-30 |
| 3903 | 2009-11-30 | 919,726,448 | -100,000 | 38.0910 | 2,414,547,555 | 2009-11-30 |
| 3904 | 2009-11-27 | 919,826,448 | 0 | 38.0952 | 2,414,547,555 | 2009-10-31 |
| 3905 | 2009-11-26 | 919,826,448 | -10,000 | 38.0952 | 2,414,547,555 | 2009-10-31 |
| 3906 | 2009-11-25 | 919,836,448 | 822,000 | 38.0956 | 2,414,547,555 | 2009-10-31 |
| 3907 | 2009-11-24 | 919,014,448 | -52,000 | 38.0616 | 2,414,547,555 | 2009-10-31 |
| 3908 | 2009-11-23 | 919,066,448 | 0 | 38.0637 | 2,414,547,555 | 2009-10-31 |
| 3909 | 2009-11-20 | 919,066,448 | 0 | 38.0637 | 2,414,547,555 | 2009-10-31 |
| 3910 | 2009-11-19 | 919,066,448 | 300,000 | 38.0637 | 2,414,547,555 | 2009-10-31 |
| 3911 | 2009-11-18 | 918,766,448 | 316,000 | 38.0513 | 2,414,547,555 | 2009-10-31 |
| 3912 | 2009-11-17 | 918,450,448 | -328,000 | 38.0382 | 2,414,547,555 | 2009-10-31 |
| 3913 | 2009-11-16 | 918,778,448 | -330,000 | 38.0518 | 2,414,547,555 | 2009-10-31 |
| 3914 | 2009-11-13 | 919,108,448 | 96,000 | 38.0655 | 2,414,547,555 | 2009-10-31 |
| 3915 | 2009-11-12 | 919,012,448 | 212,000 | 38.0615 | 2,414,547,555 | 2009-10-31 |
| 3916 | 2009-11-11 | 918,800,448 | 30,000 | 38.0527 | 2,414,547,555 | 2009-10-31 |
| 3917 | 2009-11-10 | 918,770,448 | -290,000 | 38.0515 | 2,414,547,555 | 2009-10-31 |
| 3918 | 2009-11-09 | 919,060,448 | -338,000 | 38.0635 | 2,414,547,555 | 2009-10-31 |
| 3919 | 2009-11-06 | 919,398,448 | 0 | 38.0775 | 2,414,547,555 | 2009-10-31 |
| 3920 | 2009-11-05 | 919,398,448 | 0 | 38.0775 | 2,414,547,555 | 2009-10-31 |
| 3921 | 2009-11-04 | 919,398,448 | 0 | 38.0775 | 2,414,547,555 | 2009-10-31 |
| 3922 | 2009-11-03 | 919,398,448 | -100,000 | 38.0775 | 2,414,547,555 | 2009-10-31 |
| 3923 | 2009-11-02 | 919,498,448 | 0 | 38.0816 | 2,414,547,555 | 2009-10-31 |
| 3924 | 2009-10-30 | 919,498,448 | -640,000 | 38.0816 | 2,414,547,555 | 2009-09-30 |
| 3925 | 2009-10-29 | 920,138,448 | 0 | 38.1081 | 2,414,547,555 | 2009-09-30 |
| 3926 | 2009-10-28 | 920,138,448 | -80,000 | 38.1081 | 2,414,547,555 | 2009-09-30 |
| 3927 | 2009-10-27 | 920,218,448 | -170,000 | 38.1114 | 2,414,547,555 | 2009-09-30 |
| 3928 | 2009-10-23 | 920,388,448 | -1,186,000 | 38.1185 | 2,414,547,555 | 2009-09-30 |
| 3929 | 2009-10-22 | 921,574,448 | 3,902,000 | 38.1676 | 2,414,547,555 | 2009-09-30 |
| 3930 | 2009-10-21 | 917,672,448 | -15,130,000 | 38.0060 | 2,414,547,555 | 2009-09-30 |
| 3931 | 2009-10-20 | 932,802,448 | 150,000 | 38.6326 | 2,414,547,555 | 2009-09-30 |
| 3932 | 2009-10-19 | 932,652,448 | -2,572,000 | 38.6264 | 2,414,547,555 | 2009-09-30 |
| 3933 | 2009-10-16 | 935,224,448 | -9,750,000 | 38.7329 | 2,414,547,555 | 2009-09-30 |
| 3934 | 2009-10-15 | 944,974,448 | -630,000 | 39.1367 | 2,414,547,555 | 2009-09-30 |
| 3935 | 2009-10-14 | 945,604,448 | -330,000 | 39.1628 | 2,414,547,555 | 2009-09-30 |
| 3936 | 2009-10-13 | 945,934,448 | 0 | 39.1765 | 2,414,547,555 | 2009-09-30 |
| 3937 | 2009-10-12 | 945,934,448 | -158,000 | 39.1765 | 2,414,547,555 | 2009-09-30 |
| 3938 | 2009-10-09 | 946,092,448 | -4,302,000 | 39.1830 | 2,414,547,555 | 2009-09-30 |
| 3939 | 2009-10-08 | 950,394,448 | 340,000 | 39.3612 | 2,414,547,555 | 2009-09-30 |
| 3940 | 2009-10-07 | 950,054,448 | -34,000 | 39.3471 | 2,414,547,555 | 2009-09-30 |
| 3941 | 2009-10-06 | 950,088,448 | 0 | 39.3485 | 2,414,547,555 | 2009-09-30 |
| 3942 | 2009-10-05 | 950,088,448 | -1,860,000 | 39.3485 | 2,414,547,555 | 2009-09-30 |
| 3943 | 2009-10-02 | 951,948,448 | 112,000 | 39.4255 | 2,414,547,555 | 2009-09-30 |
| 3944 | 2009-09-30 | 951,836,448 | 0 | 39.4209 | 2,414,547,555 | 2009-09-30 |
| 3945 | 2009-09-29 | 951,836,448 | -200,000 | 39.4209 | 2,414,547,555 | 2009-08-31 |
| 3946 | 2009-09-28 | 952,036,448 | -400,000 | 39.4292 | 2,414,547,555 | 2009-08-31 |
| 3947 | 2009-09-25 | 952,436,448 | 100,000 | 39.4458 | 2,414,547,555 | 2009-08-31 |
| 3948 | 2009-09-24 | 952,336,448 | 200,000 | 39.4416 | 2,414,547,555 | 2009-08-31 |
| 3949 | 2009-09-23 | 952,136,448 | 220,000 | 39.4333 | 2,414,547,555 | 2009-08-31 |
| 3950 | 2009-09-22 | 951,916,448 | 0 | 39.4242 | 2,414,547,555 | 2009-08-31 |
| 3951 | 2009-09-21 | 951,916,448 | 922,000 | 39.4242 | 2,414,547,555 | 2009-08-31 |
| 3952 | 2009-09-18 | 950,994,448 | -400,000 | 39.3860 | 2,414,547,555 | 2009-08-31 |
| 3953 | 2009-09-17 | 951,394,448 | 0 | 39.4026 | 2,414,547,555 | 2009-08-31 |
| 3954 | 2009-09-16 | 951,394,448 | 102,000 | 39.4026 | 2,414,547,555 | 2009-08-31 |
| 3955 | 2009-09-15 | 951,292,448 | -130,000 | 39.3984 | 2,414,547,555 | 2009-08-31 |
| 3956 | 2009-09-14 | 951,422,448 | 1,000 | 39.4038 | 2,414,547,555 | 2009-08-31 |
| 3957 | 2009-09-11 | 951,421,448 | -640,000 | 39.4037 | 2,414,547,555 | 2009-08-31 |
| 3958 | 2009-09-10 | 952,061,448 | 142,000 | 39.4302 | 2,414,547,555 | 2009-08-31 |
| 3959 | 2009-09-09 | 951,919,448 | 300,000 | 39.4243 | 2,414,547,555 | 2009-08-31 |
| 3960 | 2009-09-08 | 951,619,448 | 0 | 39.4119 | 2,414,547,555 | 2009-08-31 |
| 3961 | 2009-09-07 | 951,619,448 | 1,992,000 | 39.4119 | 2,414,547,555 | 2009-08-31 |
| 3962 | 2009-09-04 | 949,627,448 | 26,000 | 39.3294 | 2,414,547,555 | 2009-08-31 |
| 3963 | 2009-09-03 | 949,601,448 | 2,000 | 39.3283 | 2,414,547,555 | 2009-08-31 |
| 3964 | 2009-09-02 | 949,599,448 | -1,146,000 | 39.3283 | 2,414,547,555 | 2009-08-31 |
| 3965 | 2009-09-01 | 950,745,448 | 98,000 | 39.3757 | 2,414,547,555 | 2009-08-31 |
| 3966 | 2009-08-31 | 950,647,448 | -4,408,000 | 39.3717 | 2,414,547,555 | 2009-08-31 |
| 3967 | 2009-08-28 | 955,055,448 | 618,000 | 39.5542 | 2,414,547,555 | 2009-07-31 |
| 3968 | 2009-08-27 | 954,437,448 | 0 | 39.5286 | 2,414,547,555 | 2009-07-31 |
| 3969 | 2009-08-26 | 954,437,448 | 152,000 | 39.5286 | 2,414,547,555 | 2009-07-31 |
| 3970 | 2009-08-25 | 954,285,448 | -132,000 | 39.5223 | 2,414,547,555 | 2009-07-31 |
| 3971 | 2009-08-24 | 954,417,448 | 176,000 | 39.5278 | 2,414,547,555 | 2009-07-31 |
| 3972 | 2009-08-21 | 954,241,448 | -2,210,000 | 39.5205 | 2,414,547,555 | 2009-07-31 |
| 3973 | 2009-08-20 | 956,451,448 | -364,000 | 39.6120 | 2,414,547,555 | 2009-07-31 |
| 3974 | 2009-08-19 | 956,815,448 | -570,000 | 39.6271 | 2,414,547,555 | 2009-07-31 |
| 3975 | 2009-08-18 | 957,385,448 | -8,000 | 39.6507 | 2,414,547,555 | 2009-07-31 |
| 3976 | 2009-08-17 | 957,393,448 | 1,852,000 | 39.6510 | 2,414,547,555 | 2009-07-31 |
| 3977 | 2009-08-14 | 955,541,448 | 0 | 39.5743 | 2,414,547,555 | 2009-07-31 |
| 3978 | 2009-08-13 | 955,541,448 | -8,000 | 39.5743 | 2,414,547,555 | 2009-07-31 |
| 3979 | 2009-08-12 | 955,549,448 | 1,690,000 | 39.5747 | 2,414,547,555 | 2009-07-31 |
| 3980 | 2009-08-11 | 953,859,448 | 0 | 39.5047 | 2,414,547,555 | 2009-07-31 |
| 3981 | 2009-08-10 | 953,859,448 | 368,000 | 39.5047 | 2,414,547,555 | 2009-07-31 |
| 3982 | 2009-08-07 | 953,491,448 | 192,000 | 39.4894 | 2,414,547,555 | 2009-07-31 |
| 3983 | 2009-08-06 | 953,299,448 | 0 | 39.4815 | 2,414,547,555 | 2009-07-31 |
| 3984 | 2009-08-05 | 953,299,448 | 202,000 | 39.4815 | 2,414,547,555 | 2009-07-31 |
| 3985 | 2009-08-04 | 953,097,448 | 70,000 | 39.4731 | 2,414,547,555 | 2009-07-31 |
| 3986 | 2009-08-03 | 953,027,448 | 94,000 | 39.4702 | 2,414,547,555 | 2009-07-31 |
| 3987 | 2009-07-31 | 952,933,448 | 852,000 | 39.4663 | 2,414,547,555 | 2009-07-31 |
| 3988 | 2009-07-30 | 952,081,448 | 0 | 39.4310 | 2,414,547,555 | 2009-06-30 |
| 3989 | 2009-07-29 | 952,081,448 | 710,000 | 39.4310 | 2,414,547,555 | 2009-06-30 |
| 3990 | 2009-07-28 | 951,371,448 | 718,000 | 39.4016 | 2,414,547,555 | 2009-06-30 |
| 3991 | 2009-07-27 | 950,653,448 | 1,968,000 | 39.3719 | 2,414,547,555 | 2009-06-30 |
| 3992 | 2009-07-24 | 948,685,448 | -40,000 | 39.2904 | 2,414,547,555 | 2009-06-30 |
| 3993 | 2009-07-23 | 948,725,448 | 0 | 39.2921 | 2,414,547,555 | 2009-06-30 |
| 3994 | 2009-07-22 | 948,725,448 | -100,000 | 39.2921 | 2,414,547,555 | 2009-06-30 |
| 3995 | 2009-07-21 | 948,825,448 | 0 | 39.2962 | 2,414,547,555 | 2009-06-30 |
| 3996 | 2009-07-20 | 948,825,448 | 600,000 | 39.2962 | 2,414,547,555 | 2009-06-30 |
| 3997 | 2009-07-17 | 948,225,448 | -390,000 | 39.2714 | 2,414,547,555 | 2009-06-30 |
| 3998 | 2009-07-16 | 948,615,448 | -178,000 | 39.2875 | 2,414,547,555 | 2009-06-30 |
| 3999 | 2009-07-15 | 948,793,448 | 230,000 | 39.2949 | 2,414,547,555 | 2009-06-30 |
| 4000 | 2009-07-14 | 948,563,448 | 0 | 39.2853 | 2,414,547,555 | 2009-06-30 |
| 4001 | 2009-07-13 | 948,563,448 | 100,000 | 39.2853 | 2,414,547,555 | 2009-06-30 |
| 4002 | 2009-07-10 | 948,463,448 | -310,000 | 39.2812 | 2,414,547,555 | 2009-06-30 |
| 4003 | 2009-07-09 | 948,773,448 | 0 | 39.2940 | 2,414,547,555 | 2009-06-30 |
| 4004 | 2009-07-08 | 948,773,448 | 0 | 39.2940 | 2,414,547,555 | 2009-06-30 |
| 4005 | 2009-07-07 | 948,773,448 | -500,000 | 39.2940 | 2,414,547,555 | 2009-06-30 |
| 4006 | 2009-07-06 | 949,273,448 | -160,000 | 39.3148 | 2,414,547,555 | 2009-06-30 |
| 4007 | 2009-07-03 | 949,433,448 | 498,000 | 39.3214 | 2,414,547,555 | 2009-06-30 |
| 4008 | 2009-07-02 | 948,935,448 | -170,000 | 39.3008 | 2,414,547,555 | 2009-06-30 |
| 4009 | 2009-06-30 | 949,105,448 | 1,094,000 | 39.3078 | 2,414,547,555 | 2009-06-30 |
| 4010 | 2009-06-29 | 948,011,448 | 710,000 | 39.2625 | 2,414,547,555 | 2009-05-31 |
| 4011 | 2009-06-26 | 947,301,448 | 10,916,000 | 39.2331 | 2,414,547,555 | 2009-05-31 |
| 4012 | 2009-06-25 | 936,385,448 | 370,000 | 38.7810 | 2,414,547,555 | 2009-05-31 |
| 4013 | 2009-06-24 | 936,015,448 | -460,000 | 38.7657 | 2,414,547,555 | 2009-05-31 |
| 4014 | 2009-06-23 | 936,475,448 | -858,000 | 38.7847 | 2,414,547,555 | 2009-05-31 |
| 4015 | 2009-06-22 | 937,333,448 | -1,130,000 | 38.8203 | 2,414,547,555 | 2009-05-31 |
| 4016 | 2009-06-19 | 938,463,448 | -1,548,000 | 38.8671 | 2,414,547,555 | 2009-05-31 |
| 4017 | 2009-06-18 | 940,011,448 | -80,000 | 38.9312 | 2,414,547,555 | 2009-05-31 |
| 4018 | 2009-06-17 | 940,091,448 | -150,000 | 38.9345 | 2,414,547,555 | 2009-05-31 |
| 4019 | 2009-06-16 | 940,241,448 | 2,830,000 | 38.9407 | 2,414,547,555 | 2009-05-31 |
| 4020 | 2009-06-15 | 937,411,448 | 134,000 | 38.8235 | 2,414,547,555 | 2009-05-31 |
| 4021 | 2009-06-12 | 937,277,448 | 664,000 | 38.8179 | 2,414,547,555 | 2009-05-31 |
| 4022 | 2009-06-11 | 936,613,448 | -130,000 | 38.7904 | 2,414,547,555 | 2009-05-31 |
| 4023 | 2009-06-10 | 936,743,448 | 788,000 | 38.7958 | 2,414,547,555 | 2009-05-31 |
| 4024 | 2009-06-09 | 935,955,448 | 1,122,000 | 38.7632 | 2,414,547,555 | 2009-05-31 |
| 4025 | 2009-06-08 | 934,833,448 | 178,000 | 38.7167 | 2,414,547,555 | 2009-05-31 |
| 4026 | 2009-06-05 | 934,655,448 | 1,100,000 | 38.7093 | 2,414,547,555 | 2009-05-31 |
| 4027 | 2009-06-04 | 933,555,448 | 5,764,000 | 38.6638 | 2,414,547,555 | 2009-05-31 |
| 4028 | 2009-06-03 | 927,791,448 | -276,000 | 38.4251 | 2,414,547,555 | 2009-05-31 |
| 4029 | 2009-06-02 | 928,067,448 | 424,000 | 38.4365 | 2,414,547,555 | 2009-05-31 |
| 4030 | 2009-06-01 | 927,643,448 | -4,170,000 | 38.4189 | 2,414,547,555 | 2009-05-31 |
| 4031 | 2009-05-29 | 931,813,448 | -1,534,000 | 38.5916 | 2,414,547,555 | 2009-04-30 |
| 4032 | 2009-05-27 | 933,347,448 | -810,000 | 38.6552 | 2,414,547,555 | 2009-04-30 |
| 4033 | 2009-05-26 | 934,157,448 | -102,000 | 38.6887 | 2,414,547,555 | 2009-04-30 |
| 4034 | 2009-05-25 | 934,259,448 | 1,024,000 | 38.6929 | 2,414,547,555 | 2009-04-30 |
| 4035 | 2009-05-22 | 933,235,448 | 1,392,000 | 38.6505 | 2,414,547,555 | 2009-04-30 |
| 4036 | 2009-05-21 | 931,843,448 | -236,000 | 38.5929 | 2,414,547,555 | 2009-04-30 |
| 4037 | 2009-05-20 | 932,079,448 | -294,000 | 38.6027 | 2,414,547,555 | 2009-04-30 |
| 4038 | 2009-05-19 | 932,373,448 | -380,000 | 38.6148 | 2,414,547,555 | 2009-04-30 |
| 4039 | 2009-05-18 | 932,753,448 | -700,000 | 38.6306 | 2,414,547,555 | 2009-04-30 |
| 4040 | 2009-05-15 | 933,453,448 | 150,000 | 38.6596 | 2,414,547,555 | 2009-04-30 |
| 4041 | 2009-05-14 | 933,303,448 | 1,288,000 | 38.6533 | 2,414,547,555 | 2009-04-30 |
| 4042 | 2009-05-13 | 932,015,448 | 110,000 | 38.6000 | 2,414,547,555 | 2009-04-30 |
| 4043 | 2009-05-12 | 931,905,448 | -414,000 | 38.5954 | 2,414,547,555 | 2009-04-30 |
| 4044 | 2009-05-11 | 932,319,448 | 3,498,000 | 38.6126 | 2,414,547,555 | 2009-04-30 |
| 4045 | 2009-05-08 | 928,821,448 | 300,000 | 38.4677 | 2,414,547,555 | 2009-04-30 |
| 4046 | 2009-05-07 | 928,521,448 | 0 | 38.4553 | 2,414,547,555 | 2009-04-30 |
| 4047 | 2009-05-06 | 928,521,448 | -1,616,000 | 38.4553 | 2,414,547,555 | 2009-04-30 |
| 4048 | 2009-05-05 | 930,137,448 | -596,000 | 38.5222 | 2,414,547,555 | 2009-04-30 |
| 4049 | 2009-05-04 | 930,733,448 | 0 | 38.5469 | 2,414,547,555 | 2009-04-30 |
| 4050 | 2009-04-30 | 930,733,448 | 0 | 38.5469 | 2,414,547,555 | 2009-04-30 |
| 4051 | 2009-04-29 | 930,733,448 | 122,000 | 38.5469 | 2,414,547,555 | 2009-03-31 |
| 4052 | 2009-04-28 | 930,611,448 | 0 | 38.5419 | 2,414,547,555 | 2009-03-31 |
| 4053 | 2009-04-27 | 930,611,448 | -600,000 | 38.5419 | 2,414,547,555 | 2009-03-31 |
| 4054 | 2009-04-24 | 931,211,448 | 232,000 | 38.5667 | 2,414,547,555 | 2009-03-31 |
| 4055 | 2009-04-23 | 930,979,448 | -406,000 | 38.5571 | 2,414,547,555 | 2009-03-31 |
| 4056 | 2009-04-22 | 931,385,448 | -2,520,000 | 38.5739 | 2,414,547,555 | 2009-03-31 |
| 4057 | 2009-04-21 | 933,905,448 | -4,256,000 | 38.6783 | 2,414,547,555 | 2009-03-31 |
| 4058 | 2009-04-20 | 938,161,448 | -446,000 | 38.8545 | 2,414,547,555 | 2009-03-31 |
| 4059 | 2009-04-17 | 938,607,448 | 100,000 | 38.8730 | 2,414,547,555 | 2009-03-31 |
| 4060 | 2009-04-16 | 938,507,448 | 400,000 | 38.8689 | 2,414,547,555 | 2009-03-31 |
| 4061 | 2009-04-15 | 938,107,448 | -542,000 | 38.8523 | 2,414,547,555 | 2009-03-31 |
| 4062 | 2009-04-14 | 938,649,448 | 0 | 38.8748 | 2,414,547,555 | 2009-03-31 |
| 4063 | 2009-04-09 | 938,649,448 | 0 | 38.8748 | 2,414,547,555 | 2009-03-31 |
| 4064 | 2009-04-08 | 938,649,448 | -302,000 | 38.8748 | 2,414,547,555 | 2009-03-31 |
| 4065 | 2009-04-07 | 938,951,448 | 456,000 | 38.8873 | 2,414,547,555 | 2009-03-31 |
| 4066 | 2009-04-06 | 938,495,448 | 72,000 | 38.8684 | 2,414,547,555 | 2009-03-31 |
| 4067 | 2009-04-03 | 938,423,448 | 0 | 38.8654 | 2,414,547,555 | 2009-03-31 |
| 4068 | 2009-04-02 | 938,423,448 | 0 | 38.8654 | 2,414,547,555 | 2009-03-31 |
| 4069 | 2009-04-01 | 938,423,448 | 0 | 38.8654 | 2,414,547,555 | 2009-03-31 |
| 4070 | 2009-03-31 | 938,423,448 | -60,000 | 38.8654 | 2,414,547,555 | 2009-03-31 |
| 4071 | 2009-03-30 | 938,483,448 | 74,000 | 38.8679 | 2,414,547,555 | 2009-02-28 |
| 4072 | 2009-03-27 | 938,409,448 | 0 | 38.8648 | 2,414,547,555 | 2009-02-28 |
| 4073 | 2009-03-26 | 938,409,448 | -300,000 | 38.8648 | 2,414,547,555 | 2009-02-28 |
| 4074 | 2009-03-25 | 938,709,448 | 0 | 38.8772 | 2,414,547,555 | 2009-02-28 |
| 4075 | 2009-03-24 | 938,709,448 | 0 | 38.8772 | 2,414,547,555 | 2009-02-28 |
| 4076 | 2009-03-23 | 938,709,448 | 0 | 38.8772 | 2,414,547,555 | 2009-02-28 |
| 4077 | 2009-03-20 | 938,709,448 | 10,000 | 38.8772 | 2,414,547,555 | 2009-02-28 |
| 4078 | 2009-03-19 | 938,699,448 | -126,000 | 38.8768 | 2,414,547,555 | 2009-02-28 |
| 4079 | 2009-03-18 | 938,825,448 | 0 | 38.8820 | 2,414,547,555 | 2009-02-28 |
| 4080 | 2009-03-17 | 938,825,448 | 20,000 | 38.8820 | 2,414,547,555 | 2009-02-28 |
| 4081 | 2009-03-16 | 938,805,448 | 10,000 | 38.8812 | 2,414,547,555 | 2009-02-28 |
| 4082 | 2009-03-13 | 938,795,448 | 50,000 | 38.8808 | 2,414,547,555 | 2009-02-28 |
| 4083 | 2009-03-12 | 938,745,448 | 0 | 38.8787 | 2,414,547,555 | 2009-02-28 |
| 4084 | 2009-03-11 | 938,745,448 | -80,000 | 38.8787 | 2,414,547,555 | 2009-02-28 |
| 4085 | 2009-03-10 | 938,825,448 | 1,200,000 | 38.8820 | 2,414,547,555 | 2009-02-28 |
| 4086 | 2009-03-09 | 937,625,448 | -960,000 | 38.8323 | 2,414,547,555 | 2009-02-28 |
| 4087 | 2009-03-06 | 938,585,448 | 558,000 | 38.8721 | 2,414,547,555 | 2009-02-28 |
| 4088 | 2009-03-05 | 938,027,448 | 0 | 38.8490 | 2,414,547,555 | 2009-02-28 |
| 4089 | 2009-03-04 | 938,027,448 | 0 | 38.8490 | 2,414,547,555 | 2009-02-28 |
| 4090 | 2009-03-03 | 938,027,448 | 0 | 38.8490 | 2,414,547,555 | 2009-02-28 |
| 4091 | 2009-03-02 | 938,027,448 | 0 | 38.8490 | 2,414,547,555 | 2009-02-28 |
| 4092 | 2009-02-27 | 938,027,448 | 0 | 38.8490 | 2,414,547,555 | 2009-01-31 |
| 4093 | 2009-02-26 | 938,027,448 | 0 | 38.8490 | 2,414,547,555 | 2009-01-31 |
| 4094 | 2009-02-25 | 938,027,448 | 0 | 38.8490 | 2,414,547,555 | 2009-01-31 |
| 4095 | 2009-02-24 | 938,027,448 | 350,000 | 38.8490 | 2,414,547,555 | 2009-01-31 |
| 4096 | 2009-02-23 | 937,677,448 | 0 | 38.8345 | 2,414,547,555 | 2009-01-31 |
| 4097 | 2009-02-20 | 937,677,448 | 388,000 | 38.8345 | 2,414,547,555 | 2009-01-31 |
| 4098 | 2009-02-19 | 937,289,448 | 0 | 38.8184 | 2,414,547,555 | 2009-01-31 |
| 4099 | 2009-02-18 | 937,289,448 | 0 | 38.8184 | 2,414,547,555 | 2009-01-31 |
| 4100 | 2009-02-17 | 937,289,448 | 0 | 38.8184 | 2,414,547,555 | 2009-01-31 |
| 4101 | 2009-02-16 | 937,289,448 | 46,000 | 38.8184 | 2,414,547,555 | 2009-01-31 |
| 4102 | 2009-02-13 | 937,243,448 | 250,000 | 38.8165 | 2,414,547,555 | 2009-01-31 |
| 4103 | 2009-02-12 | 936,993,448 | 0 | 38.8062 | 2,414,547,555 | 2009-01-31 |
| 4104 | 2009-02-11 | 936,993,448 | 400,000 | 38.8062 | 2,414,547,555 | 2009-01-31 |
| 4105 | 2009-02-10 | 936,593,448 | 0 | 38.7896 | 2,414,547,555 | 2009-01-31 |
| 4106 | 2009-02-09 | 936,593,448 | 0 | 38.7896 | 2,414,547,555 | 2009-01-31 |
| 4107 | 2009-02-06 | 936,593,448 | -220,000 | 38.7896 | 2,414,547,555 | 2009-01-31 |
| 4108 | 2009-02-05 | 936,813,448 | 628,000 | 38.7987 | 2,414,547,555 | 2009-01-31 |
| 4109 | 2009-02-04 | 936,185,448 | 20,000 | 38.7727 | 2,414,547,555 | 2009-01-31 |
| 4110 | 2009-02-03 | 936,165,448 | 0 | 38.7719 | 2,414,547,555 | 2009-01-31 |
| 4111 | 2009-02-02 | 936,165,448 | 500,000 | 38.7719 | 2,414,547,555 | 2009-01-31 |
| 4112 | 2009-01-30 | 935,665,448 | 300,000 | 38.7512 | 2,414,547,555 | 2008-12-31 |
| 4113 | 2009-01-29 | 935,365,448 | 0 | 38.7387 | 2,414,547,555 | 2008-12-31 |
| 4114 | 2009-01-23 | 935,365,448 | 0 | 38.7387 | 2,414,547,555 | 2008-12-31 |
| 4115 | 2009-01-22 | 935,365,448 | 0 | 38.7387 | 2,414,547,555 | 2008-12-31 |
| 4116 | 2009-01-21 | 935,365,448 | 120,000 | 38.7387 | 2,414,547,555 | 2008-12-31 |
| 4117 | 2009-01-20 | 935,245,448 | 0 | 38.7338 | 2,414,547,555 | 2008-12-31 |
| 4118 | 2009-01-19 | 935,245,448 | 0 | 38.7338 | 2,414,547,555 | 2008-12-31 |
| 4119 | 2009-01-16 | 935,245,448 | 0 | 38.7338 | 2,414,547,555 | 2008-12-31 |
| 4120 | 2009-01-15 | 935,245,448 | 10,000 | 38.7338 | 2,414,547,555 | 2008-12-31 |
| 4121 | 2009-01-14 | 935,235,448 | -110,000 | 38.7334 | 2,414,547,555 | 2008-12-31 |
| 4122 | 2009-01-13 | 935,345,448 | 0 | 38.7379 | 2,414,547,555 | 2008-12-31 |
| 4123 | 2009-01-12 | 935,345,448 | 0 | 38.7379 | 2,414,547,555 | 2008-12-31 |
| 4124 | 2009-01-09 | 935,345,448 | 0 | 38.7379 | 2,414,547,555 | 2008-12-31 |
| 4125 | 2009-01-08 | 935,345,448 | -10,000 | 38.7379 | 2,414,547,555 | 2008-12-31 |
| 4126 | 2009-01-07 | 935,355,448 | 0 | 38.7383 | 2,414,547,555 | 2008-12-31 |
| 4127 | 2009-01-06 | 935,355,448 | 0 | 38.7383 | 2,414,547,555 | 2008-12-31 |
| 4128 | 2009-01-05 | 935,355,448 | 20,000 | 38.7383 | 2,414,547,555 | 2008-12-31 |
| 4129 | 2009-01-02 | 935,335,448 | 0 | 38.7375 | 2,414,547,555 | 2008-12-31 |
| 4130 | 2008-12-30 | 935,335,448 | -500,000 | 38.7375 | 2,414,547,555 | 2008-11-30 |
| 4131 | 2008-12-29 | 935,835,448 | 0 | 38.7582 | 2,414,547,555 | 2008-11-30 |
| 4132 | 2008-12-23 | 935,835,448 | 482,000 | 38.7582 | 2,414,547,555 | 2008-11-30 |
| 4133 | 2008-12-22 | 935,353,448 | 0 | 38.7382 | 2,414,547,555 | 2008-11-30 |
| 4134 | 2008-12-19 | 935,353,448 | 0 | 38.7382 | 2,414,547,555 | 2008-11-30 |
| 4135 | 2008-12-18 | 935,353,448 | 0 | 38.7382 | 2,414,547,555 | 2008-11-30 |
| 4136 | 2008-12-17 | 935,353,448 | 30,000 | 38.7382 | 2,414,547,555 | 2008-11-30 |
| 4137 | 2008-12-16 | 935,323,448 | 100,000 | 38.7370 | 2,414,547,555 | 2008-11-30 |
| 4138 | 2008-12-15 | 935,223,448 | -1,000,000 | 38.7329 | 2,414,547,555 | 2008-11-30 |
| 4139 | 2008-12-12 | 936,223,448 | 602,000 | 38.7743 | 2,414,547,555 | 2008-11-30 |
| 4140 | 2008-12-11 | 935,621,448 | 24,000 | 38.7493 | 2,414,547,555 | 2008-11-30 |
| 4141 | 2008-12-10 | 935,597,448 | 0 | 38.7484 | 2,414,547,555 | 2008-11-30 |
| 4142 | 2008-12-09 | 935,597,448 | 500,000 | 38.7484 | 2,414,547,555 | 2008-11-30 |
| 4143 | 2008-12-08 | 935,097,448 | 222,000 | 38.7276 | 2,414,547,555 | 2008-11-30 |
| 4144 | 2008-12-05 | 934,875,448 | 178,000 | 38.7185 | 2,414,547,555 | 2008-11-30 |
| 4145 | 2008-12-04 | 934,697,448 | -1,864,000 | 38.7111 | 2,414,547,555 | 2008-11-30 |
| 4146 | 2008-12-03 | 936,561,448 | -10,000 | 38.7883 | 2,414,547,555 | 2008-11-30 |
| 4147 | 2008-12-02 | 936,571,448 | 14,000 | 38.7887 | 2,414,547,555 | 2008-11-30 |
| 4148 | 2008-12-01 | 936,557,448 | -50,000 | 38.7881 | 2,414,547,555 | 2008-11-30 |
| 4149 | 2008-11-28 | 936,607,448 | -2,000 | 38.7902 | 2,414,547,555 | 2008-10-31 |
| 4150 | 2008-11-27 | 936,609,448 | -134,000 | 38.7903 | 2,414,547,555 | 2008-10-31 |
| 4151 | 2008-11-26 | 936,743,448 | 0 | 38.7958 | 2,414,547,555 | 2008-10-31 |
| 4152 | 2008-11-25 | 936,743,448 | 0 | 38.7958 | 2,414,547,555 | 2008-10-31 |
| 4153 | 2008-11-24 | 936,743,448 | -30,000 | 38.7958 | 2,414,547,555 | 2008-10-31 |
| 4154 | 2008-11-21 | 936,773,448 | 0 | 38.7971 | 2,414,547,555 | 2008-10-31 |
| 4155 | 2008-11-20 | 936,773,448 | 0 | 38.7971 | 2,414,547,555 | 2008-10-31 |
| 4156 | 2008-11-19 | 936,773,448 | -40,000 | 38.7971 | 2,414,547,555 | 2008-10-31 |
| 4157 | 2008-11-18 | 936,813,448 | -100,000 | 38.7987 | 2,414,547,555 | 2008-10-31 |
| 4158 | 2008-11-17 | 936,913,448 | 0 | 38.8029 | 2,414,547,555 | 2008-10-31 |
| 4159 | 2008-11-14 | 936,913,448 | 0 | 38.8029 | 2,414,547,555 | 2008-10-31 |
| 4160 | 2008-11-13 | 936,913,448 | 0 | 38.8029 | 2,414,547,555 | 2008-10-31 |
| 4161 | 2008-11-12 | 936,913,448 | 570,000 | 38.8029 | 2,414,547,555 | 2008-10-31 |
| 4162 | 2008-11-11 | 936,343,448 | 0 | 38.7793 | 2,414,547,555 | 2008-10-31 |
| 4163 | 2008-11-10 | 936,343,448 | 0 | 38.7793 | 2,414,547,555 | 2008-10-31 |
| 4164 | 2008-11-07 | 936,343,448 | -5,026,000 | 38.7793 | 2,414,547,555 | 2008-10-31 |
| 4165 | 2008-11-06 | 941,369,448 | -2,000 | 38.9874 | 2,414,547,555 | 2008-10-31 |
| 4166 | 2008-11-05 | 941,371,448 | 140,000 | 38.9875 | 2,414,547,555 | 2008-10-31 |
| 4167 | 2008-11-04 | 941,231,448 | 0 | 38.9817 | 2,414,547,555 | 2008-10-31 |
| 4168 | 2008-11-03 | 941,231,448 | 0 | 38.9817 | 2,414,547,555 | 2008-10-31 |
| 4169 | 2008-10-31 | 941,231,448 | 90,000 | 38.9817 | 2,414,547,555 | 2008-10-31 |
| 4170 | 2008-10-30 | 941,141,448 | 0 | 38.9780 | 2,414,547,555 | 2008-09-30 |
| 4171 | 2008-10-29 | 941,141,448 | 200,000 | 38.9780 | 2,414,547,555 | 2008-09-30 |
| 4172 | 2008-10-28 | 940,941,448 | -950,000 | 38.9697 | 2,414,547,555 | 2008-09-30 |
| 4173 | 2008-10-27 | 941,891,448 | 0 | 39.0090 | 2,414,547,555 | 2008-09-30 |
| 4174 | 2008-10-24 | 941,891,448 | 0 | 39.0090 | 2,414,547,555 | 2008-09-30 |
| 4175 | 2008-10-23 | 941,891,448 | 440,000 | 39.0090 | 2,414,547,555 | 2008-09-30 |
| 4176 | 2008-10-22 | 941,451,448 | 0 | 38.9908 | 2,414,547,555 | 2008-09-30 |
| 4177 | 2008-10-21 | 941,451,448 | 0 | 38.9908 | 2,414,547,555 | 2008-09-30 |
| 4178 | 2008-10-20 | 941,451,448 | -150,000 | 38.9908 | 2,414,547,555 | 2008-09-30 |
| 4179 | 2008-10-17 | 941,601,448 | -400,000 | 38.9970 | 2,414,547,555 | 2008-09-30 |
| 4180 | 2008-10-16 | 942,001,448 | 120,000 | 39.0136 | 2,414,547,555 | 2008-09-30 |
| 4181 | 2008-10-15 | 941,881,448 | 0 | 39.0086 | 2,414,547,555 | 2008-09-30 |
| 4182 | 2008-10-14 | 941,881,448 | 0 | 39.0086 | 2,414,547,555 | 2008-09-30 |
| 4183 | 2008-10-13 | 941,881,448 | 0 | 39.0086 | 2,414,547,555 | 2008-09-30 |
| 4184 | 2008-10-10 | 941,881,448 | 0 | 39.0086 | 2,414,547,555 | 2008-09-30 |
| 4185 | 2008-10-09 | 941,881,448 | 37,798,000 | 39.0086 | 2,414,547,555 | 2008-09-30 |
| 4186 | 2008-10-08 | 904,083,448 | 30,000,000 | 37.4432 | 2,414,547,555 | 2008-09-30 |
| 4187 | 2008-10-06 | 874,083,448 | -200,000 | 36.2007 | 2,414,547,555 | 2008-09-30 |
| 4188 | 2008-10-03 | 874,283,448 | 600,000 | 36.2090 | 2,414,547,555 | 2008-09-30 |
| 4189 | 2008-10-02 | 873,683,448 | 29,736,000 | 36.1841 | 2,414,547,555 | 2008-09-30 |
| 4190 | 2008-09-30 | 843,947,448 | 0 | 34.9526 | 2,414,547,555 | 2008-09-30 |
| 4191 | 2008-09-29 | 843,947,448 | -120,000 | 34.9526 | 2,414,547,555 | 2008-08-31 |
| 4192 | 2008-09-26 | 844,067,448 | 100,000 | 34.9576 | 2,414,547,555 | 2008-08-31 |
| 4193 | 2008-09-25 | 843,967,448 | -1,238,000 | 34.9534 | 2,414,547,555 | 2008-08-31 |
| 4194 | 2008-09-24 | 845,205,448 | -150,000 | 35.0047 | 2,414,547,555 | 2008-08-31 |
| 4195 | 2008-09-23 | 845,355,448 | -14,000 | 35.0109 | 2,414,547,555 | 2008-08-31 |
| 4196 | 2008-09-22 | 845,369,448 | 0 | 35.0115 | 2,414,547,555 | 2008-08-31 |
| 4197 | 2008-09-19 | 845,369,448 | 0 | 35.0115 | 2,414,547,555 | 2008-08-31 |
| 4198 | 2008-09-18 | 845,369,448 | -3,440,000 | 35.0115 | 2,414,547,555 | 2008-08-31 |
| 4199 | 2008-09-17 | 848,809,448 | 0 | 35.1540 | 2,414,547,555 | 2008-08-31 |
| 4200 | 2008-09-16 | 848,809,448 | -54,900,000 | 35.1540 | 2,414,547,555 | 2008-08-31 |
| 4201 | 2008-09-12 | 903,709,448 | 0 | 37.4277 | 2,414,547,555 | 2008-08-31 |
| 4202 | 2008-09-11 | 903,709,448 | -40,000 | 37.4277 | 2,414,547,555 | 2008-08-31 |
| 4203 | 2008-09-10 | 903,749,448 | -20,000 | 37.4293 | 2,414,547,555 | 2008-08-31 |
| 4204 | 2008-09-09 | 903,769,448 | 218,000 | 37.4302 | 2,414,547,555 | 2008-08-31 |
| 4205 | 2008-09-08 | 903,551,448 | 0 | 37.4211 | 2,414,547,555 | 2008-08-31 |
| 4206 | 2008-09-05 | 903,551,448 | -110,000 | 37.4211 | 2,414,547,555 | 2008-08-31 |
| 4207 | 2008-09-04 | 903,661,448 | 550,000 | 37.4257 | 2,414,547,555 | 2008-08-31 |
| 4208 | 2008-09-03 | 903,111,448 | 222,000 | 37.4029 | 2,414,547,555 | 2008-08-31 |
| 4209 | 2008-09-02 | 902,889,448 | 2,000 | 37.3937 | 2,414,547,555 | 2008-08-31 |
| 4210 | 2008-09-01 | 902,887,448 | 0 | 37.3936 | 2,414,547,555 | 2008-08-31 |
| 4211 | 2008-08-29 | 902,887,448 | 0 | 37.3936 | 2,414,547,555 | 2008-07-31 |
| 4212 | 2008-08-28 | 902,887,448 | 13,000,000 | 37.3936 | 2,414,547,555 | 2008-07-31 |
| 4213 | 2008-08-27 | 889,887,448 | 0 | 36.8552 | 2,414,547,555 | 2008-07-31 |
| 4214 | 2008-08-26 | 889,887,448 | 0 | 36.8552 | 2,414,547,555 | 2008-07-31 |
| 4215 | 2008-08-25 | 889,887,448 | 50,000,000 | 36.8552 | 2,414,547,555 | 2008-07-31 |
| 4216 | 2008-08-21 | 839,887,448 | 0 | 34.7845 | 2,414,547,555 | 2008-07-31 |
| 4217 | 2008-08-20 | 839,887,448 | 54,000 | 34.7845 | 2,414,547,555 | 2008-07-31 |
| 4218 | 2008-08-19 | 839,833,448 | -100,000 | 34.7822 | 2,414,547,555 | 2008-07-31 |
| 4219 | 2008-08-18 | 839,933,448 | 0 | 34.7864 | 2,414,547,555 | 2008-07-31 |
| 4220 | 2008-08-15 | 839,933,448 | -1,040,000 | 34.7864 | 2,414,547,555 | 2008-07-31 |
| 4221 | 2008-08-14 | 840,973,448 | -3,606,000 | 34.8294 | 2,414,547,555 | 2008-07-31 |
| 4222 | 2008-08-13 | 844,579,448 | 0 | 34.9788 | 2,414,547,555 | 2008-07-31 |
| 4223 | 2008-08-12 | 844,579,448 | 298,000 | 34.9788 | 2,414,547,555 | 2008-07-31 |
| 4224 | 2008-08-11 | 844,281,448 | 0 | 34.9664 | 2,414,547,555 | 2008-07-31 |
| 4225 | 2008-08-08 | 844,281,448 | 70,000 | 34.9664 | 2,414,547,555 | 2008-07-31 |
| 4226 | 2008-08-07 | 844,211,448 | 274,000 | 34.9635 | 2,414,547,555 | 2008-07-31 |
| 4227 | 2008-08-05 | 843,937,448 | 0 | 34.9522 | 2,414,547,555 | 2008-07-31 |
| 4228 | 2008-08-04 | 843,937,448 | 0 | 34.9522 | 2,414,547,555 | 2008-07-31 |
| 4229 | 2008-08-01 | 843,937,448 | -98,000 | 34.9522 | 2,414,547,555 | 2008-07-31 |
| 4230 | 2008-07-31 | 844,035,448 | -20,000 | 34.9563 | 2,414,547,555 | 2008-07-31 |
| 4231 | 2008-07-30 | 844,055,448 | 500,000 | 34.9571 | 2,414,547,555 | 2008-06-30 |
| 4232 | 2008-07-29 | 843,555,448 | 0 | 34.9364 | 2,414,547,555 | 2008-06-30 |
| 4233 | 2008-07-28 | 843,555,448 | -20,000 | 34.9364 | 2,414,547,555 | 2008-06-30 |
| 4234 | 2008-07-25 | 843,575,448 | -590,000 | 34.9372 | 2,414,547,555 | 2008-06-30 |
| 4235 | 2008-07-24 | 844,165,448 | -50,000 | 34.9616 | 2,414,547,555 | 2008-06-30 |
| 4236 | 2008-07-23 | 844,215,448 | -738,000 | 34.9637 | 2,414,547,555 | 2008-06-30 |
| 4237 | 2008-07-22 | 844,953,448 | -322,000 | 34.9943 | 2,414,547,555 | 2008-06-30 |
| 4238 | 2008-07-21 | 845,275,448 | -50,002,000 | 35.0076 | 2,414,547,555 | 2008-06-30 |
| 4239 | 2008-07-18 | 895,277,448 | -28,000 | 37.0785 | 2,414,547,555 | 2008-06-30 |
| 4240 | 2008-07-17 | 895,305,448 | 0 | 37.0796 | 2,414,547,555 | 2008-06-30 |
| 4241 | 2008-07-16 | 895,305,448 | 72,000 | 37.0796 | 2,414,547,555 | 2008-06-30 |
| 4242 | 2008-07-15 | 895,233,448 | 10,000 | 37.0767 | 2,414,547,555 | 2008-06-30 |
| 4243 | 2008-07-14 | 895,223,448 | 28,000 | 37.0762 | 2,414,547,555 | 2008-06-30 |
| 4244 | 2008-07-11 | 895,195,448 | 40,000 | 37.0751 | 2,414,547,555 | 2008-06-30 |
| 4245 | 2008-07-10 | 895,155,448 | 0 | 37.0734 | 2,414,547,555 | 2008-06-30 |
| 4246 | 2008-07-09 | 895,155,448 | 662,000 | 37.0734 | 2,414,547,555 | 2008-06-30 |
| 4247 | 2008-07-08 | 894,493,448 | 134,000 | 37.0460 | 2,414,547,555 | 2008-06-30 |
| 4248 | 2008-07-07 | 894,359,448 | 0 | 37.0405 | 2,414,547,555 | 2008-06-30 |
| 4249 | 2008-07-04 | 894,359,448 | 0 | 37.0405 | 2,414,547,555 | 2008-06-30 |
| 4250 | 2008-07-03 | 894,359,448 | -290,000 | 37.0405 | 2,414,547,555 | 2008-06-30 |
| 4251 | 2008-07-02 | 894,649,448 | 100,000 | 37.0525 | 2,414,547,555 | 2008-06-30 |
| 4252 | 2008-06-30 | 894,549,448 | -24,000 | 37.0483 | 2,414,547,555 | 2008-06-30 |
| 4253 | 2008-06-27 | 894,573,448 | 0 | 37.0493 | 2,414,547,555 | 2008-05-31 |
| 4254 | 2008-06-26 | 894,573,448 | 1,800,000 | 37.0493 | 2,414,547,555 | 2008-05-31 |
| 4255 | 2008-06-25 | 892,773,448 | 0 | 36.9748 | 2,414,547,555 | 2008-05-31 |
| 4256 | 2008-06-24 | 892,773,448 | 0 | 36.9748 | 2,414,547,555 | 2008-05-31 |
| 4257 | 2008-06-23 | 892,773,448 | 186,000 | 36.9748 | 2,414,547,555 | 2008-05-31 |
| 4258 | 2008-06-20 | 892,587,448 | 0 | 36.9671 | 2,414,547,555 | 2008-05-31 |
| 4259 | 2008-06-19 | 892,587,448 | 0 | 36.9671 | 2,414,547,555 | 2008-05-31 |
| 4260 | 2008-06-18 | 892,587,448 | 20,000 | 36.9671 | 2,414,547,555 | 2008-05-31 |
| 4261 | 2008-06-17 | 892,567,448 | 0 | 36.9662 | 2,414,547,555 | 2008-05-31 |
| 4262 | 2008-06-16 | 892,567,448 | 350,000 | 36.9662 | 2,414,547,555 | 2008-05-31 |
| 4263 | 2008-06-13 | 892,217,448 | -100,000 | 36.9517 | 2,414,547,555 | 2008-05-31 |
| 4264 | 2008-06-12 | 892,317,448 | -300,000 | 36.9559 | 2,414,547,555 | 2008-05-31 |
| 4265 | 2008-06-11 | 892,617,448 | -1,092,000 | 36.9683 | 2,414,547,555 | 2008-05-31 |
| 4266 | 2008-06-10 | 893,709,448 | 300,000 | 37.0135 | 2,414,547,555 | 2008-05-31 |
| 4267 | 2008-06-06 | 893,409,448 | 0 | 37.0011 | 2,414,547,555 | 2008-05-31 |
| 4268 | 2008-06-05 | 893,409,448 | 600,000 | 37.0011 | 2,414,547,555 | 2008-05-31 |
| 4269 | 2008-06-04 | 892,809,448 | 0 | 36.9763 | 2,414,547,555 | 2008-05-31 |
| 4270 | 2008-06-03 | 892,809,448 | 46,000 | 36.9763 | 2,414,547,555 | 2008-05-31 |
| 4271 | 2008-06-02 | 892,763,448 | 398,000 | 36.9744 | 2,414,547,555 | 2008-05-31 |
| 4272 | 2008-05-30 | 892,365,448 | -198,000 | 36.9579 | 2,414,547,555 | 2008-04-30 |
| 4273 | 2008-05-29 | 892,563,448 | -100,000 | 36.9661 | 2,414,547,555 | 2008-04-30 |
| 4274 | 2008-05-28 | 892,663,448 | 0 | 36.9702 | 2,414,547,555 | 2008-04-30 |
| 4275 | 2008-05-27 | 892,663,448 | -46,000 | 36.9702 | 2,414,547,555 | 2008-04-30 |
| 4276 | 2008-05-26 | 892,709,448 | 100,000 | 36.9721 | 2,414,547,555 | 2008-04-30 |
| 4277 | 2008-05-23 | 892,609,448 | 300,000 | 36.9680 | 2,414,547,555 | 2008-04-30 |
| 4278 | 2008-05-22 | 892,309,448 | 0 | 36.9556 | 2,414,547,555 | 2008-04-30 |
| 4279 | 2008-05-21 | 892,309,448 | -570,000 | 36.9556 | 2,414,547,555 | 2008-04-30 |
| 4280 | 2008-05-20 | 892,879,448 | 0 | 36.9792 | 2,414,547,555 | 2008-04-30 |
| 4281 | 2008-05-19 | 892,879,448 | -614,000 | 36.9792 | 2,414,547,555 | 2008-04-30 |
| 4282 | 2008-05-16 | 893,493,448 | 0 | 37.0046 | 2,414,547,555 | 2008-04-30 |
| 4283 | 2008-05-15 | 893,493,448 | 150,000 | 37.0046 | 2,414,547,555 | 2008-04-30 |
| 4284 | 2008-05-14 | 893,343,448 | -20,000 | 36.9984 | 2,414,547,555 | 2008-04-30 |
| 4285 | 2008-05-13 | 893,363,448 | 38,000 | 36.9992 | 2,414,547,555 | 2008-04-30 |
| 4286 | 2008-05-09 | 893,325,448 | -100,000 | 36.9976 | 2,414,547,555 | 2008-04-30 |
| 4287 | 2008-05-08 | 893,425,448 | -12,000 | 37.0018 | 2,414,547,555 | 2008-04-30 |
| 4288 | 2008-05-07 | 893,437,448 | 1,188,000 | 37.0023 | 2,414,547,555 | 2008-04-30 |
| 4289 | 2008-05-06 | 892,249,448 | 200,000 | 36.9531 | 2,414,547,555 | 2008-04-30 |
| 4290 | 2008-05-05 | 892,049,448 | 200,000 | 36.9448 | 2,414,547,555 | 2008-04-30 |
| 4291 | 2008-05-02 | 891,849,448 | -340,000 | 36.9365 | 2,414,547,555 | 2008-04-30 |
| 4292 | 2008-04-30 | 892,189,448 | 10,000 | 36.9506 | 2,414,547,555 | 2008-04-30 |
| 4293 | 2008-04-29 | 892,179,448 | -652,000 | 36.9502 | 2,414,547,555 | 2008-03-31 |
| 4294 | 2008-04-28 | 892,831,448 | -128,000 | 36.9772 | 2,414,547,555 | 2008-03-31 |
| 4295 | 2008-04-25 | 892,959,448 | 678,000 | 36.9825 | 2,414,547,555 | 2008-03-31 |
| 4296 | 2008-04-24 | 892,281,448 | 220,000 | 36.9544 | 2,414,547,555 | 2008-03-31 |
| 4297 | 2008-04-23 | 892,061,448 | 0 | 36.9453 | 2,414,547,555 | 2008-03-31 |
| 4298 | 2008-04-22 | 892,061,448 | 1,006,000 | 36.9453 | 2,414,547,555 | 2008-03-31 |
| 4299 | 2008-04-21 | 891,055,448 | 200,000 | 36.9036 | 2,414,547,555 | 2008-03-31 |
| 4300 | 2008-04-18 | 890,855,448 | 200,000 | 36.8953 | 2,414,547,555 | 2008-03-31 |
| 4301 | 2008-04-17 | 890,655,448 | 0 | 36.8871 | 2,414,547,555 | 2008-03-31 |
| 4302 | 2008-04-16 | 890,655,448 | 0 | 36.8871 | 2,414,547,555 | 2008-03-31 |
| 4303 | 2008-04-15 | 890,655,448 | 98,000 | 36.8871 | 2,414,547,555 | 2008-03-31 |
| 4304 | 2008-04-14 | 890,557,448 | 150,000 | 36.8830 | 2,414,547,555 | 2008-03-31 |
| 4305 | 2008-04-11 | 890,407,448 | -40,000 | 36.8768 | 2,414,547,555 | 2008-03-31 |
| 4306 | 2008-04-10 | 890,447,448 | 40,000 | 36.8784 | 2,414,547,555 | 2008-03-31 |
| 4307 | 2008-04-09 | 890,407,448 | 390,000 | 36.8768 | 2,414,547,555 | 2008-03-31 |
| 4308 | 2008-04-08 | 890,017,448 | 0 | 36.8606 | 2,414,547,555 | 2008-03-31 |
| 4309 | 2008-04-07 | 890,017,448 | 464,000 | 36.8606 | 2,414,547,555 | 2008-03-31 |
| 4310 | 2008-04-03 | 889,553,448 | 160,000 | 36.8414 | 2,414,547,555 | 2008-03-31 |
| 4311 | 2008-04-02 | 889,393,448 | 0 | 36.8348 | 2,414,547,555 | 2008-03-31 |
| 4312 | 2008-04-01 | 889,393,448 | 0 | 36.8348 | 2,414,547,555 | 2008-03-31 |
| 4313 | 2008-03-31 | 889,393,448 | 200,000 | 36.8348 | 2,414,547,555 | 2008-03-31 |
| 4314 | 2008-03-28 | 889,193,448 | -100,000 | 36.8265 | 2,414,547,555 | 2008-02-29 |
| 4315 | 2008-03-27 | 889,293,448 | 182,000 | 36.8306 | 2,414,547,555 | 2008-02-29 |
| 4316 | 2008-03-26 | 889,111,448 | 0 | 36.8231 | 2,414,547,555 | 2008-02-29 |
| 4317 | 2008-03-25 | 889,111,448 | 0 | 36.8231 | 2,414,547,555 | 2008-02-29 |
| 4318 | 2008-03-20 | 889,111,448 | -630,000 | 36.8231 | 2,414,547,555 | 2008-02-29 |
| 4319 | 2008-03-19 | 889,741,448 | 0 | 36.8492 | 2,414,547,555 | 2008-02-29 |
| 4320 | 2008-03-18 | 889,741,448 | 0 | 36.8492 | 2,414,547,555 | 2008-02-29 |
| 4321 | 2008-03-17 | 889,741,448 | 500,000 | 36.8492 | 2,414,547,555 | 2008-02-29 |
| 4322 | 2008-03-14 | 889,241,448 | -200,000 | 36.8285 | 2,414,547,555 | 2008-02-29 |
| 4323 | 2008-03-13 | 889,441,448 | 280,000 | 36.8368 | 2,414,547,555 | 2008-02-29 |
| 4324 | 2008-03-12 | 889,161,448 | 300,000 | 36.8252 | 2,414,547,555 | 2008-02-29 |
| 4325 | 2008-03-11 | 888,861,448 | 142,000 | 36.8128 | 2,414,547,555 | 2008-02-29 |
| 4326 | 2008-03-10 | 888,719,448 | -522,000 | 36.8069 | 2,414,547,555 | 2008-02-29 |
| 4327 | 2008-03-07 | 889,241,448 | -382,000 | 36.8285 | 2,414,547,555 | 2008-02-29 |
| 4328 | 2008-03-06 | 889,623,448 | 376,000 | 36.8443 | 2,414,547,555 | 2008-02-29 |
| 4329 | 2008-03-05 | 889,247,448 | 0 | 36.8287 | 2,414,547,555 | 2008-02-29 |
| 4330 | 2008-03-04 | 889,247,448 | 50,000 | 36.8287 | 2,414,547,555 | 2008-02-29 |
| 4331 | 2008-03-03 | 889,197,448 | 5,582,000 | 36.8267 | 2,414,547,555 | 2008-02-29 |
| 4332 | 2008-02-29 | 883,615,448 | -282,000 | 36.5955 | 2,414,547,555 | 2008-02-29 |
| 4333 | 2008-02-28 | 883,897,448 | 0 | 36.6072 | 2,414,547,555 | 2008-01-31 |
| 4334 | 2008-02-27 | 883,897,448 | -102,000 | 36.6072 | 2,414,547,555 | 2008-01-31 |
| 4335 | 2008-02-26 | 883,999,448 | 240,000 | 36.6114 | 2,414,547,555 | 2008-01-31 |
| 4336 | 2008-02-25 | 883,759,448 | -98,000 | 36.6015 | 2,414,547,555 | 2008-01-31 |
| 4337 | 2008-02-22 | 883,857,448 | 20,000 | 36.6055 | 2,414,547,555 | 2008-01-31 |
| 4338 | 2008-02-21 | 883,837,448 | -390,000 | 36.6047 | 2,414,547,555 | 2008-01-31 |
| 4339 | 2008-02-20 | 884,227,448 | 110,000 | 36.6208 | 2,414,547,555 | 2008-01-31 |
| 4340 | 2008-02-19 | 884,117,448 | -100,000 | 36.6163 | 2,414,547,555 | 2008-01-31 |
| 4341 | 2008-02-18 | 884,217,448 | 0 | 36.6204 | 2,414,547,555 | 2008-01-31 |
| 4342 | 2008-02-15 | 884,217,448 | 0 | 36.6204 | 2,414,547,555 | 2008-01-31 |
| 4343 | 2008-02-14 | 884,217,448 | 40,000 | 36.6204 | 2,414,547,555 | 2008-01-31 |
| 4344 | 2008-02-13 | 884,177,448 | -116,000 | 36.6188 | 2,414,547,555 | 2008-01-31 |
| 4345 | 2008-02-12 | 884,293,448 | 50,000 | 36.6236 | 2,414,547,555 | 2008-01-31 |
| 4346 | 2008-02-11 | 884,243,448 | 148,000 | 36.6215 | 2,414,547,555 | 2008-01-31 |
| 4347 | 2008-02-06 | 884,095,448 | 0 | 36.6154 | 2,414,547,555 | 2008-01-31 |
| 4348 | 2008-02-05 | 884,095,448 | -10,000 | 36.6154 | 2,414,547,555 | 2008-01-31 |
| 4349 | 2008-02-04 | 884,105,448 | -60,000 | 36.6158 | 2,414,547,555 | 2008-01-31 |
| 4350 | 2008-02-01 | 884,165,448 | 0 | 36.6183 | 2,414,547,555 | 2008-01-31 |
| 4351 | 2008-01-31 | 884,165,448 | -30,000 | 36.6183 | 2,414,547,555 | 2008-01-31 |
| 4352 | 2008-01-30 | 884,195,448 | 100,000 | 36.6195 | 2,414,547,555 | 2007-12-31 |
| 4353 | 2008-01-29 | 884,095,448 | 664,000 | 36.6154 | 2,414,547,555 | 2007-12-31 |
| 4354 | 2008-01-28 | 883,431,448 | 560,000 | 36.5879 | 2,414,547,555 | 2007-12-31 |
| 4355 | 2008-01-25 | 882,871,448 | 408,000 | 36.5647 | 2,414,547,555 | 2007-12-31 |
| 4356 | 2008-01-24 | 882,463,448 | 138,000 | 36.5478 | 2,414,547,555 | 2007-12-31 |
| 4357 | 2008-01-23 | 882,325,448 | -230,000 | 36.5421 | 2,414,547,555 | 2007-12-31 |
| 4358 | 2008-01-22 | 882,555,448 | -480,000 | 36.5516 | 2,414,547,555 | 2007-12-31 |
| 4359 | 2008-01-21 | 883,035,448 | -600,000 | 36.5715 | 2,414,547,555 | 2007-12-31 |
| 4360 | 2008-01-18 | 883,635,448 | 600,000 | 36.5963 | 2,414,547,555 | 2007-12-31 |
| 4361 | 2008-01-17 | 883,035,448 | 2,350,000 | 36.5715 | 2,414,547,555 | 2007-12-31 |
| 4362 | 2008-01-16 | 880,685,448 | 60,000 | 36.4741 | 2,414,547,555 | 2007-12-31 |
| 4363 | 2008-01-15 | 880,625,448 | -318,000 | 36.4717 | 2,414,547,555 | 2007-12-31 |
| 4364 | 2008-01-14 | 880,943,448 | 1,152,000 | 36.4848 | 2,414,547,555 | 2007-12-31 |
| 4365 | 2008-01-11 | 879,791,448 | 988,000 | 36.4371 | 2,414,547,555 | 2007-12-31 |
| 4366 | 2008-01-10 | 878,803,448 | -208,000 | 36.3962 | 2,414,547,555 | 2007-12-31 |
| 4367 | 2008-01-09 | 879,011,448 | -460,000 | 36.4048 | 2,414,547,555 | 2007-12-31 |
| 4368 | 2008-01-08 | 879,471,448 | -572,000 | 36.4239 | 2,414,547,555 | 2007-12-31 |
| 4369 | 2008-01-07 | 880,043,448 | -1,210,000 | 36.4476 | 2,414,547,555 | 2007-12-31 |
| 4370 | 2008-01-04 | 881,253,448 | -326,000 | 36.4977 | 2,414,547,555 | 2007-12-31 |
| 4371 | 2008-01-03 | 881,579,448 | 298,000 | 36.5112 | 2,414,547,555 | 2007-12-31 |
| 4372 | 2008-01-02 | 881,281,448 | 2,120,000 | 36.4988 | 2,414,547,555 | 2007-12-31 |
| 4373 | 2007-12-31 | 879,161,448 | 0 | 36.4110 | 2,414,547,555 | 2007-12-31 |
| 4374 | 2007-12-28 | 879,161,448 | -2,520,000 | 36.4110 | 2,414,547,555 | 2007-11-30 |
| 4375 | 2007-12-27 | 881,681,448 | 560,000 | 36.5154 | 2,414,547,555 | 2007-11-30 |
| 4376 | 2007-12-24 | 881,121,448 | 0 | 36.4922 | 2,414,547,555 | 2007-11-30 |
| 4377 | 2007-12-21 | 881,121,448 | -488,000 | 36.4922 | 2,414,547,555 | 2007-11-30 |
| 4378 | 2007-12-20 | 881,609,448 | 144,000 | 36.5124 | 2,414,547,555 | 2007-11-30 |
| 4379 | 2007-12-19 | 881,465,448 | 140,000 | 36.5064 | 2,414,547,555 | 2007-11-30 |
| 4380 | 2007-12-18 | 881,325,448 | -510,000 | 36.5006 | 2,414,547,555 | 2007-11-30 |
| 4381 | 2007-12-17 | 881,835,448 | 100,000 | 36.5218 | 2,414,547,555 | 2007-11-30 |
| 4382 | 2007-12-14 | 881,735,448 | -488,000 | 36.5176 | 2,414,547,555 | 2007-11-30 |
| 4383 | 2007-12-13 | 882,223,448 | 14,000 | 36.5378 | 2,414,547,555 | 2007-11-30 |
| 4384 | 2007-12-12 | 882,209,448 | -340,000 | 36.5373 | 2,414,547,555 | 2007-11-30 |
| 4385 | 2007-12-11 | 882,549,448 | 70,000 | 36.5513 | 2,414,547,555 | 2007-11-30 |
| 4386 | 2007-12-10 | 882,479,448 | -266,000 | 36.5484 | 2,414,547,555 | 2007-11-30 |
| 4387 | 2007-12-07 | 882,745,448 | 60,000 | 36.5595 | 2,414,547,555 | 2007-11-30 |
| 4388 | 2007-12-06 | 882,685,448 | -734,000 | 36.5570 | 2,414,547,555 | 2007-11-30 |
| 4389 | 2007-12-05 | 883,419,448 | 472,000 | 36.5874 | 2,414,547,555 | 2007-11-30 |
| 4390 | 2007-12-04 | 882,947,448 | 30,000 | 36.5678 | 2,414,547,555 | 2007-11-30 |
| 4391 | 2007-12-03 | 882,917,448 | -530,000 | 36.5666 | 2,414,547,555 | 2007-11-30 |
| 4392 | 2007-11-30 | 883,447,448 | 380,000 | 36.5885 | 2,414,547,555 | 2007-11-30 |
| 4393 | 2007-11-29 | 883,067,448 | -1,278,000 | 36.5728 | 2,414,547,555 | 2007-10-31 |
| 4394 | 2007-11-28 | 884,345,448 | -314,000 | 36.6257 | 2,414,547,555 | 2007-10-31 |
| 4395 | 2007-11-27 | 884,659,448 | -232,000 | 36.6387 | 2,414,547,555 | 2007-10-31 |
| 4396 | 2007-11-26 | 884,891,448 | 284,000 | 36.6483 | 2,414,547,555 | 2007-10-31 |
| 4397 | 2007-11-23 | 884,607,448 | 890,000 | 36.6366 | 2,414,547,555 | 2007-10-31 |
| 4398 | 2007-11-22 | 883,717,448 | 692,000 | 36.5997 | 2,414,547,555 | 2007-10-31 |
| 4399 | 2007-11-21 | 883,025,448 | -344,000 | 36.5711 | 2,414,547,555 | 2007-10-31 |
| 4400 | 2007-11-20 | 883,369,448 | -550,000 | 36.5853 | 2,414,547,555 | 2007-10-31 |
| 4401 | 2007-11-19 | 883,919,448 | 300,000 | 36.6081 | 2,414,547,555 | 2007-10-31 |
| 4402 | 2007-11-16 | 883,619,448 | -860,000 | 36.5957 | 2,414,547,555 | 2007-10-31 |
| 4403 | 2007-11-15 | 884,479,448 | -3,442,000 | 36.6313 | 2,414,547,555 | 2007-10-31 |
| 4404 | 2007-11-14 | 887,921,448 | -930,000 | 36.7738 | 2,414,547,555 | 2007-10-31 |
| 4405 | 2007-11-13 | 888,851,448 | -800,000 | 36.8123 | 2,414,547,555 | 2007-10-31 |
| 4406 | 2007-11-12 | 889,651,448 | 140,000 | 36.8455 | 2,414,547,555 | 2007-10-31 |
| 4407 | 2007-11-09 | 889,511,448 | -18,000 | 36.8397 | 2,414,547,555 | 2007-10-31 |
| 4408 | 2007-11-08 | 889,529,448 | -1,276,000 | 36.8404 | 2,414,547,555 | 2007-10-31 |
| 4409 | 2007-11-07 | 890,805,448 | 1,472,000 | 36.8933 | 2,414,547,555 | 2007-10-31 |
| 4410 | 2007-11-06 | 889,333,448 | 810,000 | 36.8323 | 2,414,547,555 | 2007-10-31 |
| 4411 | 2007-11-05 | 888,523,448 | 480,000 | 36.7988 | 2,414,547,555 | 2007-10-31 |
| 4412 | 2007-11-02 | 888,043,448 | 480,000 | 36.7789 | 2,414,547,555 | 2007-10-31 |
| 4413 | 2007-11-01 | 887,563,448 | -158,000 | 36.7590 | 2,414,547,555 | 2007-10-31 |
| 4414 | 2007-10-31 | 887,721,448 | -2,636,000 | 36.7655 | 2,414,547,555 | 2007-10-31 |
| 4415 | 2007-10-30 | 890,357,448 | 1,892,000 | 36.8747 | 2,414,547,555 | 2007-09-30 |
| 4416 | 2007-10-29 | 888,465,448 | 2,166,000 | 36.7964 | 2,414,547,555 | 2007-09-30 |
| 4417 | 2007-10-26 | 886,299,448 | -814,000 | 36.7066 | 2,414,547,555 | 2007-09-30 |
| 4418 | 2007-10-25 | 887,113,448 | 433,000 | 36.7404 | 2,414,547,555 | 2007-09-30 |
| 4419 | 2007-10-24 | 886,680,448 | 226,000 | 36.7224 | 2,414,547,555 | 2007-09-30 |
| 4420 | 2007-10-23 | 886,454,448 | 1,286,000 | 36.7131 | 2,414,547,555 | 2007-09-30 |
| 4421 | 2007-10-22 | 885,168,448 | 620,000 | 36.6598 | 2,414,547,555 | 2007-09-30 |
| 4422 | 2007-10-18 | 884,548,448 | -908,000 | 36.6341 | 2,414,547,555 | 2007-09-30 |
| 4423 | 2007-10-17 | 885,456,448 | 148,000 | 36.6717 | 2,414,547,555 | 2007-09-30 |
| 4424 | 2007-10-16 | 885,308,448 | 190,000 | 36.6656 | 2,414,547,555 | 2007-09-30 |
| 4425 | 2007-10-15 | 885,118,448 | 2,467,000 | 36.6577 | 2,414,547,555 | 2007-09-30 |
| 4426 | 2007-10-12 | 882,651,448 | 426,000 | 36.5556 | 2,414,547,555 | 2007-09-30 |
| 4427 | 2007-10-11 | 882,225,448 | 560,000 | 36.5379 | 2,414,547,555 | 2007-09-30 |
| 4428 | 2007-10-10 | 881,665,448 | 2,080,000 | 36.5147 | 2,414,547,555 | 2007-09-30 |
| 4429 | 2007-10-09 | 879,585,448 | 1,256,000 | 36.4286 | 2,414,547,555 | 2007-09-30 |
| 4430 | 2007-10-08 | 878,329,448 | 120,000 | 36.3766 | 2,414,547,555 | 2007-09-30 |
| 4431 | 2007-10-05 | 878,209,448 | 1,258,000 | 36.3716 | 2,414,547,555 | 2007-09-30 |
| 4432 | 2007-10-04 | 876,951,448 | 2,246,000 | 36.3195 | 2,414,547,555 | 2007-09-30 |
| 4433 | 2007-10-03 | 874,705,448 | 156,000 | 36.2265 | 2,414,547,555 | 2007-09-30 |
| 4434 | 2007-10-02 | 874,549,448 | 732,000 | 36.2200 | 2,414,547,555 | 2007-09-30 |
| 4435 | 2007-09-28 | 873,817,448 | 5,842,000 | 36.1897 | 2,414,547,555 | 2007-08-31 |
| 4436 | 2007-09-27 | 867,975,448 | 210,000 | 35.9477 | 2,414,547,555 | 2007-08-31 |
| 4437 | 2007-09-25 | 867,765,448 | 168,000 | 35.9390 | 2,414,547,555 | 2007-08-31 |
| 4438 | 2007-09-24 | 867,597,448 | 1,761,000 | 35.9321 | 2,414,547,555 | 2007-08-31 |
| 4439 | 2007-09-21 | 865,836,448 | 624,000 | 35.8592 | 2,414,547,555 | 2007-08-31 |
| 4440 | 2007-09-20 | 865,212,448 | 484,000 | 35.8333 | 2,414,547,555 | 2007-08-31 |
| 4441 | 2007-09-19 | 864,728,448 | 150,000 | 35.8133 | 2,414,547,555 | 2007-08-31 |
| 4442 | 2007-09-18 | 864,578,448 | 842,000 | 35.8071 | 2,414,547,555 | 2007-08-31 |
| 4443 | 2007-09-17 | 863,736,448 | 862,000 | 35.7722 | 2,414,547,555 | 2007-08-31 |
| 4444 | 2007-09-14 | 862,874,448 | -176,000 | 35.7365 | 2,414,547,555 | 2007-08-31 |
| 4445 | 2007-09-13 | 863,050,448 | 690,000 | 35.7438 | 2,414,547,555 | 2007-08-31 |
| 4446 | 2007-09-12 | 862,360,448 | -1,086,000 | 35.7152 | 2,414,547,555 | 2007-08-31 |
| 4447 | 2007-09-11 | 863,446,448 | -768,000 | 35.7602 | 2,414,547,555 | 2007-08-31 |
| 4448 | 2007-09-10 | 864,214,448 | -280,000 | 35.7920 | 2,414,547,555 | 2007-08-31 |
| 4449 | 2007-09-07 | 864,494,448 | 1,750,000 | 35.8036 | 2,414,547,555 | 2007-08-31 |
| 4450 | 2007-09-06 | 862,744,448 | -566,000 | 35.7311 | 2,414,547,555 | 2007-08-31 |
| 4451 | 2007-09-05 | 863,310,448 | 380,000 | 35.7545 | 2,414,547,555 | 2007-08-31 |
| 4452 | 2007-09-04 | 862,930,448 | 382,000 | 35.7388 | 2,414,547,555 | 2007-08-31 |
| 4453 | 2007-09-03 | 862,548,448 | -1,084,000 | 35.7230 | 2,414,547,555 | 2007-08-31 |
| 4454 | 2007-08-31 | 863,632,448 | 852,000 | 35.7679 | 2,414,547,555 | 2007-08-31 |
| 4455 | 2007-08-30 | 862,780,448 | -262,000 | 35.7326 | 2,414,547,555 | 2007-07-31 |
| 4456 | 2007-08-29 | 863,042,448 | -2,772,000 | 35.7434 | 2,414,547,555 | 2007-07-31 |
| 4457 | 2007-08-28 | 865,814,448 | 2,298,000 | 35.8582 | 2,414,547,555 | 2007-07-31 |
| 4458 | 2007-08-27 | 863,516,448 | -1,126,000 | 35.7631 | 2,414,547,555 | 2007-07-31 |
| 4459 | 2007-08-24 | 864,642,448 | -34,000 | 35.8097 | 2,414,547,555 | 2007-07-31 |
| 4460 | 2007-08-23 | 864,676,448 | -1,438,000 | 35.8111 | 2,414,547,555 | 2007-07-31 |
| 4461 | 2007-08-22 | 866,114,448 | 1,192,000 | 35.8707 | 2,414,547,555 | 2007-07-31 |
| 4462 | 2007-08-21 | 864,922,448 | -706,000 | 35.8213 | 2,414,547,555 | 2007-07-31 |
| 4463 | 2007-08-20 | 865,628,448 | 2,110,000 | 35.8505 | 2,414,547,555 | 2007-07-31 |
| 4464 | 2007-08-17 | 863,518,448 | -322,000 | 35.7632 | 2,414,547,555 | 2007-07-31 |
| 4465 | 2007-08-16 | 863,840,448 | -2,428,000 | 35.7765 | 2,414,547,555 | 2007-07-31 |
| 4466 | 2007-08-15 | 866,268,448 | 4,300,000 | 35.8771 | 2,414,547,555 | 2007-07-31 |
| 4467 | 2007-08-14 | 861,968,448 | 108,000 | 35.6990 | 2,414,547,555 | 2007-07-31 |
| 4468 | 2007-08-13 | 861,860,448 | -3,190,000 | 35.6945 | 2,414,547,555 | 2007-07-31 |
| 4469 | 2007-08-10 | 865,050,448 | -704,000 | 35.8266 | 2,414,547,555 | 2007-07-31 |
| 4470 | 2007-08-09 | 865,754,448 | -4,140,000 | 35.8558 | 2,414,547,555 | 2007-07-31 |
| 4471 | 2007-08-08 | 869,894,448 | -2,886,000 | 36.0272 | 2,414,547,555 | 2007-07-31 |
| 4472 | 2007-08-07 | 872,780,448 | -1,078,000 | 36.1467 | 2,414,547,555 | 2007-07-31 |
| 4473 | 2007-08-06 | 873,858,448 | -2,352,000 | 36.1914 | 2,414,547,555 | 2007-07-31 |
| 4474 | 2007-08-03 | 876,210,448 | -4,942,000 | 36.2888 | 2,414,547,555 | 2007-07-31 |
| 4475 | 2007-08-02 | 881,152,448 | -2,510,000 | 36.4935 | 2,414,547,555 | 2007-07-31 |
| 4476 | 2007-08-01 | 883,662,448 | 6,536,000 | 36.5974 | 2,414,547,555 | 2007-07-31 |
| 4477 | 2007-07-31 | 877,126,448 | 754,000 | 36.3267 | 2,414,547,555 | 2007-07-31 |
| 4478 | 2007-07-30 | 876,372,448 | -6,538,000 | 36.2955 | 2,414,547,555 | 2007-06-30 |
| 4479 | 2007-07-27 | 882,910,448 | -4,092,000 | 36.5663 | 2,414,547,555 | 2007-06-30 |
| 4480 | 2007-07-26 | 887,002,448 | 1,897,000 | 36.7358 | 2,414,547,555 | 2007-06-30 |
| 4481 | 2007-07-25 | 885,105,448 | 854,000 | 36.6572 | 2,414,547,555 | 2007-06-30 |
| 4482 | 2007-07-24 | 884,251,448 | 70,442,000 | 36.6218 | 2,414,547,555 | 2007-06-30 |
| 4483 | 2007-07-23 | 813,809,448 | 178,938,000 | 33.7044 | 2,414,547,555 | 2007-06-30 |
| 4484 | 2007-07-20 | 634,871,448 | -12,126,000 | 26.2936 | 2,414,547,555 | 2007-06-30 |
| 4485 | 2007-07-19 | 646,997,448 | -3,924,000 | 26.7958 | 2,414,547,555 | 2007-06-30 |
| 4486 | 2007-07-18 | 650,921,448 | -2,538,000 | 26.9583 | 2,414,547,555 | 2007-06-30 |
| 4487 | 2007-07-17 | 653,459,448 | 24,000 | 27.0634 | 2,414,547,555 | 2007-06-30 |
| 4488 | 2007-07-16 | 653,435,448 | -2,314,000 | 27.0624 | 2,414,547,555 | 2007-06-30 |
| 4489 | 2007-07-13 | 655,749,448 | -1,342,000 | 27.1583 | 2,414,547,555 | 2007-06-30 |
| 4490 | 2007-07-12 | 657,091,448 | -1,384,000 | 27.2139 | 2,414,547,555 | 2007-06-30 |
| 4491 | 2007-07-11 | 658,475,448 | -262,000 | 27.2712 | 2,414,547,555 | 2007-06-30 |
| 4492 | 2007-07-10 | 658,737,448 | -2,476,000 | 27.2820 | 2,414,547,555 | 2007-06-30 |
| 4493 | 2007-07-09 | 661,213,448 | -5,234,000 | 27.3846 | 2,414,547,555 | 2007-06-30 |
| 4494 | 2007-07-06 | 666,447,448 | -928,000 | 27.6013 | 2,414,547,555 | 2007-06-30 |
| 4495 | 2007-07-05 | 667,375,448 | 452,000 | 27.6398 | 2,414,547,555 | 2007-06-30 |
| 4496 | 2007-07-04 | 666,923,448 | -2,404,500 | 27.6211 | 2,414,547,555 | 2007-06-30 |
| 4497 | 2007-07-03 | 669,327,948 | -1,638,000 | 27.7206 | 2,414,547,555 | 2007-06-30 |
| 4498 | 2007-06-29 | 670,965,948 | -2,210,000 | 27.7885 | 2,414,547,555 | 2007-03-31 |
| 4499 | 2007-06-28 | 673,175,948 | -11,924,000 | 27.8800 | 2,414,547,555 | 2007-03-31 |
| 4500 | 2007-06-27 | 685,099,948 | -1,968,000 | 28.3738 | 2,414,547,555 | 2007-03-31 |
| 4501 | 2007-06-26 | 687,067,948 | 28.4553 | 2,414,547,555 | 2007-03-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy