QINHUANGDAO PORT CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03369 | 2013-12-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 133,799,287 | -11,500 | 16.1233 | 829,853,000 | 2025-06-30 |
| 2 | 2025-08-28 | 133,810,787 | 482,000 | 16.1246 | 829,853,000 | 2025-06-30 |
| 3 | 2025-08-27 | 133,328,787 | -245,500 | 16.0666 | 829,853,000 | 2025-06-30 |
| 4 | 2025-08-26 | 133,574,287 | -313,500 | 16.0961 | 829,853,000 | 2025-06-30 |
| 5 | 2025-08-25 | 133,887,787 | -35,000 | 16.1339 | 829,853,000 | 2025-06-30 |
| 6 | 2025-08-22 | 133,922,787 | -168,000 | 16.1381 | 829,853,000 | 2025-06-30 |
| 7 | 2025-08-21 | 134,090,787 | -266,000 | 16.1584 | 829,853,000 | 2025-06-30 |
| 8 | 2025-08-20 | 134,356,787 | 13,500 | 16.1904 | 829,853,000 | 2025-06-30 |
| 9 | 2025-08-19 | 134,343,287 | -94,000 | 16.1888 | 829,853,000 | 2025-06-30 |
| 10 | 2025-08-18 | 134,437,287 | -77,000 | 16.2001 | 829,853,000 | 2025-06-30 |
| 11 | 2025-08-15 | 134,514,287 | 293,000 | 16.2094 | 829,853,000 | 2025-06-30 |
| 12 | 2025-08-14 | 134,221,287 | 68,500 | 16.1741 | 829,853,000 | 2025-06-30 |
| 13 | 2025-08-13 | 134,152,787 | 12,000 | 16.1658 | 829,853,000 | 2025-06-30 |
| 14 | 2025-08-12 | 134,140,787 | 32,000 | 16.1644 | 829,853,000 | 2025-06-30 |
| 15 | 2025-08-11 | 134,108,787 | -8,500 | 16.1605 | 829,853,000 | 2025-06-30 |
| 16 | 2025-08-08 | 134,117,287 | -44,000 | 16.1616 | 829,853,000 | 2025-06-30 |
| 17 | 2025-08-07 | 134,161,287 | -6,000 | 16.1669 | 829,853,000 | 2025-06-30 |
| 18 | 2025-08-06 | 134,167,287 | -15,500 | 16.1676 | 829,853,000 | 2025-06-30 |
| 19 | 2025-08-05 | 134,182,787 | -312,000 | 16.1695 | 829,853,000 | 2025-06-30 |
| 20 | 2025-08-04 | 134,494,787 | -229,000 | 16.2071 | 829,853,000 | 2025-06-30 |
| 21 | 2025-08-01 | 134,723,787 | -22,000 | 16.2347 | 829,853,000 | 2025-06-30 |
| 22 | 2025-07-31 | 134,745,787 | -89,500 | 16.2373 | 829,853,000 | 2025-06-30 |
| 23 | 2025-07-30 | 134,835,287 | -80,000 | 16.2481 | 829,853,000 | 2025-06-30 |
| 24 | 2025-07-29 | 134,915,287 | -57,000 | 16.2577 | 829,853,000 | 2025-06-30 |
| 25 | 2025-07-28 | 134,972,287 | -222,000 | 16.2646 | 829,853,000 | 2025-06-30 |
| 26 | 2025-07-25 | 135,194,287 | -94,000 | 16.2914 | 829,853,000 | 2025-06-30 |
| 27 | 2025-07-24 | 135,288,287 | 186,000 | 16.3027 | 829,853,000 | 2025-06-30 |
| 28 | 2025-07-23 | 135,102,287 | -137,000 | 16.2803 | 829,853,000 | 2025-06-30 |
| 29 | 2025-07-22 | 135,239,287 | -39,500 | 16.2968 | 829,853,000 | 2025-06-30 |
| 30 | 2025-07-21 | 135,278,787 | -11,000 | 16.3015 | 829,853,000 | 2025-06-30 |
| 31 | 2025-07-18 | 135,289,787 | -508,000 | 16.3029 | 829,853,000 | 2025-06-30 |
| 32 | 2025-07-17 | 135,797,787 | -1,377,000 | 16.3641 | 829,853,000 | 2025-06-30 |
| 33 | 2025-07-16 | 137,174,787 | 379,000 | 16.5300 | 829,853,000 | 2025-06-30 |
| 34 | 2025-07-15 | 136,795,787 | 1,473,000 | 16.4843 | 829,853,000 | 2025-06-30 |
| 35 | 2025-07-14 | 135,322,787 | -74,500 | 16.3068 | 829,853,000 | 2025-06-30 |
| 36 | 2025-07-11 | 135,397,287 | -73,000 | 16.3158 | 829,853,000 | 2025-06-30 |
| 37 | 2025-07-10 | 135,470,287 | 5,000 | 16.3246 | 829,853,000 | 2025-06-30 |
| 38 | 2025-07-09 | 135,465,287 | -1,577,500 | 16.3240 | 829,853,000 | 2025-06-30 |
| 39 | 2025-07-08 | 137,042,787 | -119,000 | 16.5141 | 829,853,000 | 2025-06-30 |
| 40 | 2025-07-07 | 137,161,787 | 12,500 | 16.5284 | 829,853,000 | 2025-06-30 |
| 41 | 2025-07-04 | 137,149,287 | -648,000 | 16.5269 | 829,853,000 | 2025-06-30 |
| 42 | 2025-07-03 | 137,797,287 | 259,500 | 16.6050 | 829,853,000 | 2025-06-30 |
| 43 | 2025-07-02 | 137,537,787 | -108,000 | 16.5738 | 829,853,000 | 2025-06-30 |
| 44 | 2025-06-30 | 137,645,787 | 23,500 | 16.5868 | 829,853,000 | 2025-06-30 |
| 45 | 2025-06-27 | 137,622,287 | -7,000 | 16.5839 | 829,853,000 | 2025-05-31 |
| 46 | 2025-06-26 | 137,629,287 | -2,500 | 16.5848 | 829,853,000 | 2025-05-31 |
| 47 | 2025-06-25 | 137,631,787 | 147,500 | 16.5851 | 829,853,000 | 2025-05-31 |
| 48 | 2025-06-24 | 137,484,287 | -12,500 | 16.5673 | 829,853,000 | 2025-05-31 |
| 49 | 2025-06-23 | 137,496,787 | -72,500 | 16.5688 | 829,853,000 | 2025-05-31 |
| 50 | 2025-06-20 | 137,569,287 | -14,500 | 16.5775 | 829,853,000 | 2025-05-31 |
| 51 | 2025-06-19 | 137,583,787 | 8,500 | 16.5793 | 829,853,000 | 2025-05-31 |
| 52 | 2025-06-18 | 137,575,287 | 3,000 | 16.5783 | 829,853,000 | 2025-05-31 |
| 53 | 2025-06-17 | 137,572,287 | -54,500 | 16.5779 | 829,853,000 | 2025-05-31 |
| 54 | 2025-06-16 | 137,626,787 | 246,000 | 16.5845 | 829,853,000 | 2025-05-31 |
| 55 | 2025-06-13 | 137,380,787 | 76,000 | 16.5548 | 829,853,000 | 2025-05-31 |
| 56 | 2025-06-12 | 137,304,787 | 267,000 | 16.5457 | 829,853,000 | 2025-05-31 |
| 57 | 2025-06-11 | 137,037,787 | -30,500 | 16.5135 | 829,853,000 | 2025-05-31 |
| 58 | 2025-06-10 | 137,068,287 | 63,500 | 16.5172 | 829,853,000 | 2025-05-31 |
| 59 | 2025-06-09 | 137,004,787 | -255,500 | 16.5095 | 829,853,000 | 2025-05-31 |
| 60 | 2025-06-06 | 137,260,287 | -270,000 | 16.5403 | 829,853,000 | 2025-05-31 |
| 61 | 2025-06-05 | 137,530,287 | -40,000 | 16.5728 | 829,853,000 | 2025-05-31 |
| 62 | 2025-06-04 | 137,570,287 | -39,000 | 16.5777 | 829,853,000 | 2025-05-31 |
| 63 | 2025-06-03 | 137,609,287 | -192,500 | 16.5824 | 829,853,000 | 2025-05-31 |
| 64 | 2025-06-02 | 137,801,787 | -269,500 | 16.6056 | 829,853,000 | 2025-05-31 |
| 65 | 2025-05-30 | 138,071,287 | -41,000 | 16.6380 | 829,853,000 | 2025-04-30 |
| 66 | 2025-05-29 | 138,112,287 | -152,000 | 16.6430 | 829,853,000 | 2025-04-30 |
| 67 | 2025-05-28 | 138,264,287 | -41,500 | 16.6613 | 829,853,000 | 2025-04-30 |
| 68 | 2025-05-27 | 138,305,787 | -18,000 | 16.6663 | 829,853,000 | 2025-04-30 |
| 69 | 2025-05-26 | 138,323,787 | -20,000 | 16.6685 | 829,853,000 | 2025-04-30 |
| 70 | 2025-05-23 | 138,343,787 | -93,000 | 16.6709 | 829,853,000 | 2025-04-30 |
| 71 | 2025-05-22 | 138,436,787 | 3,000 | 16.6821 | 829,853,000 | 2025-04-30 |
| 72 | 2025-05-21 | 138,433,787 | -31,500 | 16.6817 | 829,853,000 | 2025-04-30 |
| 73 | 2025-05-20 | 138,465,287 | 500 | 16.6855 | 829,853,000 | 2025-04-30 |
| 74 | 2025-05-19 | 138,464,787 | -238,500 | 16.6855 | 829,853,000 | 2025-04-30 |
| 75 | 2025-05-16 | 138,703,287 | -157,000 | 16.7142 | 829,853,000 | 2025-04-30 |
| 76 | 2025-05-15 | 138,860,287 | -188,500 | 16.7331 | 829,853,000 | 2025-04-30 |
| 77 | 2025-05-14 | 139,048,787 | -216,500 | 16.7558 | 829,853,000 | 2025-04-30 |
| 78 | 2025-05-13 | 139,265,287 | -75,000 | 16.7819 | 829,853,000 | 2025-04-30 |
| 79 | 2025-05-12 | 139,340,287 | -83,000 | 16.7910 | 829,853,000 | 2025-04-30 |
| 80 | 2025-05-09 | 139,423,287 | -296,500 | 16.8010 | 829,853,000 | 2025-04-30 |
| 81 | 2025-05-08 | 139,719,787 | -246,500 | 16.8367 | 829,853,000 | 2025-04-30 |
| 82 | 2025-05-07 | 139,966,287 | 67,500 | 16.8664 | 829,853,000 | 2025-04-30 |
| 83 | 2025-05-06 | 139,898,787 | -131,000 | 16.8583 | 829,853,000 | 2025-04-30 |
| 84 | 2025-05-02 | 140,029,787 | -27,500 | 16.8740 | 829,853,000 | 2025-04-30 |
| 85 | 2025-04-30 | 140,057,287 | 47,500 | 16.8774 | 829,853,000 | 2025-04-30 |
| 86 | 2025-04-29 | 140,009,787 | 266,500 | 16.8716 | 829,853,000 | 2025-03-31 |
| 87 | 2025-04-28 | 139,743,287 | -3,500 | 16.8395 | 829,853,000 | 2025-03-31 |
| 88 | 2025-04-25 | 139,746,787 | 117,500 | 16.8399 | 829,853,000 | 2025-03-31 |
| 89 | 2025-04-24 | 139,629,287 | -19,000 | 16.8258 | 829,853,000 | 2025-03-31 |
| 90 | 2025-04-23 | 139,648,287 | -87,500 | 16.8281 | 829,853,000 | 2025-03-31 |
| 91 | 2025-04-22 | 139,735,787 | 201,000 | 16.8386 | 829,853,000 | 2025-03-31 |
| 92 | 2025-04-17 | 139,534,787 | -53,500 | 16.8144 | 829,853,000 | 2025-03-31 |
| 93 | 2025-04-16 | 139,588,287 | 183,500 | 16.8208 | 829,853,000 | 2025-03-31 |
| 94 | 2025-04-15 | 139,404,787 | 42,000 | 16.7987 | 829,853,000 | 2025-03-31 |
| 95 | 2025-04-14 | 139,362,787 | -271,500 | 16.7937 | 829,853,000 | 2025-03-31 |
| 96 | 2025-04-11 | 139,634,287 | 33,000 | 16.8264 | 829,853,000 | 2025-03-31 |
| 97 | 2025-04-10 | 139,601,287 | -907,000 | 16.8224 | 829,853,000 | 2025-03-31 |
| 98 | 2025-04-09 | 140,508,287 | -1,287,000 | 16.9317 | 829,853,000 | 2025-03-31 |
| 99 | 2025-04-08 | 141,795,287 | 224,000 | 17.0868 | 829,853,000 | 2025-03-31 |
| 100 | 2025-04-07 | 141,571,287 | 46,000 | 17.0598 | 829,853,000 | 2025-03-31 |
| 101 | 2025-04-03 | 141,525,287 | -33,500 | 17.0543 | 829,853,000 | 2025-03-31 |
| 102 | 2025-04-02 | 141,558,787 | -939,000 | 17.0583 | 829,853,000 | 2025-03-31 |
| 103 | 2025-04-01 | 142,497,787 | -489,000 | 17.1714 | 829,853,000 | 2025-03-31 |
| 104 | 2025-03-31 | 142,986,787 | -329,500 | 17.2304 | 829,853,000 | 2025-03-31 |
| 105 | 2025-03-28 | 143,316,287 | -249,500 | 17.2701 | 829,853,000 | 2025-02-28 |
| 106 | 2025-03-27 | 143,565,787 | -138,500 | 17.3001 | 829,853,000 | 2025-02-28 |
| 107 | 2025-03-26 | 143,704,287 | -85,000 | 17.3168 | 829,853,000 | 2025-02-28 |
| 108 | 2025-03-25 | 143,789,287 | -94,000 | 17.3271 | 829,853,000 | 2025-02-28 |
| 109 | 2025-03-24 | 143,883,287 | 2,500 | 17.3384 | 829,853,000 | 2025-02-28 |
| 110 | 2025-03-21 | 143,880,787 | -145,500 | 17.3381 | 829,853,000 | 2025-02-28 |
| 111 | 2025-03-20 | 144,026,287 | -26,590 | 17.3556 | 829,853,000 | 2025-02-28 |
| 112 | 2025-03-19 | 144,052,877 | 33,000 | 17.3588 | 829,853,000 | 2025-02-28 |
| 113 | 2025-03-18 | 144,019,877 | -39,000 | 17.3549 | 829,853,000 | 2025-02-28 |
| 114 | 2025-03-17 | 144,058,877 | -110,000 | 17.3596 | 829,853,000 | 2025-02-28 |
| 115 | 2025-03-14 | 144,168,877 | 46,500 | 17.3728 | 829,853,000 | 2025-02-28 |
| 116 | 2025-03-13 | 144,122,377 | -112,500 | 17.3672 | 829,853,000 | 2025-02-28 |
| 117 | 2025-03-12 | 144,234,877 | 59,500 | 17.3808 | 829,853,000 | 2025-02-28 |
| 118 | 2025-03-11 | 144,175,377 | -278,410 | 17.3736 | 829,853,000 | 2025-02-28 |
| 119 | 2025-03-10 | 144,453,787 | -170,500 | 17.4072 | 829,853,000 | 2025-02-28 |
| 120 | 2025-03-07 | 144,624,287 | 35,000 | 17.4277 | 829,853,000 | 2025-02-28 |
| 121 | 2025-03-06 | 144,589,287 | -68,000 | 17.4235 | 829,853,000 | 2025-02-28 |
| 122 | 2025-03-05 | 144,657,287 | -349,500 | 17.4317 | 829,853,000 | 2025-02-28 |
| 123 | 2025-03-04 | 145,006,787 | -501,500 | 17.4738 | 829,853,000 | 2025-02-28 |
| 124 | 2025-03-03 | 145,508,287 | -66,000 | 17.5342 | 829,853,000 | 2025-02-28 |
| 125 | 2025-02-28 | 145,574,287 | 61,000 | 17.5422 | 829,853,000 | 2025-02-28 |
| 126 | 2025-02-27 | 145,513,287 | -112,000 | 17.5348 | 829,853,000 | 2025-01-31 |
| 127 | 2025-02-26 | 145,625,287 | -276,000 | 17.5483 | 829,853,000 | 2025-01-31 |
| 128 | 2025-02-25 | 145,901,287 | -296,000 | 17.5816 | 829,853,000 | 2025-01-31 |
| 129 | 2025-02-24 | 146,197,287 | 180,500 | 17.6173 | 829,853,000 | 2025-01-31 |
| 130 | 2025-02-21 | 146,016,787 | -136,000 | 17.5955 | 829,853,000 | 2025-01-31 |
| 131 | 2025-02-20 | 146,152,787 | -644,500 | 17.6119 | 829,853,000 | 2025-01-31 |
| 132 | 2025-02-19 | 146,797,287 | -861,000 | 17.6896 | 829,853,000 | 2025-01-31 |
| 133 | 2025-02-18 | 147,658,287 | -184,000 | 17.7933 | 829,853,000 | 2025-01-31 |
| 134 | 2025-02-17 | 147,842,287 | -280,000 | 17.8155 | 829,853,000 | 2025-01-31 |
| 135 | 2025-02-14 | 148,122,287 | 1,903,500 | 17.8492 | 829,853,000 | 2025-01-31 |
| 136 | 2025-02-13 | 146,218,787 | 510,910 | 17.6198 | 829,853,000 | 2025-01-31 |
| 137 | 2025-02-12 | 145,707,877 | -38,000 | 17.5583 | 829,853,000 | 2025-01-31 |
| 138 | 2025-02-11 | 145,745,877 | -77,000 | 17.5629 | 829,853,000 | 2025-01-31 |
| 139 | 2025-02-10 | 145,822,877 | -641,410 | 17.5721 | 829,853,000 | 2025-01-31 |
| 140 | 2025-02-07 | 146,464,287 | 146,500 | 17.6494 | 829,853,000 | 2025-01-31 |
| 141 | 2025-02-06 | 146,317,787 | 6,500 | 17.6318 | 829,853,000 | 2025-01-31 |
| 142 | 2025-02-05 | 146,311,287 | 22,000 | 17.6310 | 829,853,000 | 2025-01-31 |
| 143 | 2025-02-04 | 146,289,287 | -245,000 | 17.6283 | 829,853,000 | 2025-01-31 |
| 144 | 2025-02-03 | 146,534,287 | 62,500 | 17.6579 | 829,853,000 | 2025-01-31 |
| 145 | 2025-01-28 | 146,471,787 | 0 | 17.6503 | 829,853,000 | 2024-12-31 |
| 146 | 2025-01-27 | 146,471,787 | -74,000 | 17.6503 | 829,853,000 | 2024-12-31 |
| 147 | 2025-01-24 | 146,545,787 | 82,500 | 17.6592 | 829,853,000 | 2024-12-31 |
| 148 | 2025-01-23 | 146,463,287 | -172,000 | 17.6493 | 829,853,000 | 2024-12-31 |
| 149 | 2025-01-22 | 146,635,287 | -152,500 | 17.6700 | 829,853,000 | 2024-12-31 |
| 150 | 2025-01-21 | 146,787,787 | -241,000 | 17.6884 | 829,853,000 | 2024-12-31 |
| 151 | 2025-01-20 | 147,028,787 | -76,500 | 17.7174 | 829,853,000 | 2024-12-31 |
| 152 | 2025-01-17 | 147,105,287 | -185,000 | 17.7267 | 829,853,000 | 2024-12-31 |
| 153 | 2025-01-16 | 147,290,287 | -506,000 | 17.7490 | 829,853,000 | 2024-12-31 |
| 154 | 2025-01-15 | 147,796,287 | -586,500 | 17.8099 | 829,853,000 | 2024-12-31 |
| 155 | 2025-01-14 | 148,382,787 | -474,000 | 17.8806 | 829,853,000 | 2024-12-31 |
| 156 | 2025-01-13 | 148,856,787 | -386,000 | 17.9377 | 829,853,000 | 2024-12-31 |
| 157 | 2025-01-10 | 149,242,787 | -487,500 | 17.9842 | 829,853,000 | 2024-12-31 |
| 158 | 2025-01-09 | 149,730,287 | -334,000 | 18.0430 | 829,853,000 | 2024-12-31 |
| 159 | 2025-01-08 | 150,064,287 | -60,000 | 18.0832 | 829,853,000 | 2024-12-31 |
| 160 | 2025-01-07 | 150,124,287 | -99,500 | 18.0905 | 829,853,000 | 2024-12-31 |
| 161 | 2025-01-06 | 150,223,787 | -257,000 | 18.1025 | 829,853,000 | 2024-12-31 |
| 162 | 2025-01-03 | 150,480,787 | 399,996 | 18.1334 | 829,853,000 | 2024-12-31 |
| 163 | 2025-01-02 | 150,080,791 | 4,500 | 18.0852 | 829,853,000 | 2024-12-31 |
| 164 | 2024-12-31 | 150,076,291 | 0 | 18.0847 | 829,853,000 | 2024-12-31 |
| 165 | 2024-12-30 | 150,076,291 | -112,500 | 18.0847 | 829,853,000 | 2024-11-30 |
| 166 | 2024-12-27 | 150,188,791 | -215,028 | 18.0982 | 829,853,000 | 2024-11-30 |
| 167 | 2024-12-24 | 150,403,819 | 0 | 18.1242 | 829,853,000 | 2024-11-30 |
| 168 | 2024-12-23 | 150,403,819 | -222,383 | 18.1242 | 829,853,000 | 2024-11-30 |
| 169 | 2024-12-20 | 150,626,202 | -166,000 | 18.1509 | 829,853,000 | 2024-11-30 |
| 170 | 2024-12-19 | 150,792,202 | -409,512 | 18.1710 | 829,853,000 | 2024-11-30 |
| 171 | 2024-12-18 | 151,201,714 | 2,017,879 | 18.2203 | 829,853,000 | 2024-11-30 |
| 172 | 2024-12-17 | 149,183,835 | -552,500 | 17.9771 | 829,853,000 | 2024-11-30 |
| 173 | 2024-12-16 | 149,736,335 | -14,991 | 18.0437 | 829,853,000 | 2024-11-30 |
| 174 | 2024-12-13 | 149,751,326 | 37,500 | 18.0455 | 829,853,000 | 2024-11-30 |
| 175 | 2024-12-12 | 149,713,826 | -27,500 | 18.0410 | 829,853,000 | 2024-11-30 |
| 176 | 2024-12-11 | 149,741,326 | 45,500 | 18.0443 | 829,853,000 | 2024-11-30 |
| 177 | 2024-12-10 | 149,695,826 | -2,091,500 | 18.0388 | 829,853,000 | 2024-11-30 |
| 178 | 2024-12-09 | 151,787,326 | -548,749 | 18.2909 | 829,853,000 | 2024-11-30 |
| 179 | 2024-12-06 | 152,336,075 | -24,500 | 18.3570 | 829,853,000 | 2024-11-30 |
| 180 | 2024-12-05 | 152,360,575 | -18,500 | 18.3599 | 829,853,000 | 2024-11-30 |
| 181 | 2024-12-04 | 152,379,075 | -434,500 | 18.3622 | 829,853,000 | 2024-11-30 |
| 182 | 2024-12-03 | 152,813,575 | -541,500 | 18.4145 | 829,853,000 | 2024-11-30 |
| 183 | 2024-12-02 | 153,355,075 | -281,000 | 18.4798 | 829,853,000 | 2024-11-30 |
| 184 | 2024-11-29 | 153,636,075 | -160,992 | 18.5136 | 829,853,000 | 2024-10-31 |
| 185 | 2024-11-28 | 153,797,067 | 86,000 | 18.5330 | 829,853,000 | 2024-10-31 |
| 186 | 2024-11-27 | 153,711,067 | -502,000 | 18.5227 | 829,853,000 | 2024-10-31 |
| 187 | 2024-11-26 | 154,213,067 | -244,500 | 18.5832 | 829,853,000 | 2024-10-31 |
| 188 | 2024-11-25 | 154,457,567 | -658,000 | 18.6126 | 829,853,000 | 2024-10-31 |
| 189 | 2024-11-22 | 155,115,567 | 185,500 | 18.6919 | 829,853,000 | 2024-10-31 |
| 190 | 2024-11-21 | 154,930,067 | 43,500 | 18.6696 | 829,853,000 | 2024-10-31 |
| 191 | 2024-11-20 | 154,886,567 | 165,504 | 18.6643 | 829,853,000 | 2024-10-31 |
| 192 | 2024-11-19 | 154,721,063 | -55,500 | 18.6444 | 829,853,000 | 2024-10-31 |
| 193 | 2024-11-18 | 154,776,563 | -372,000 | 18.6511 | 829,853,000 | 2024-10-31 |
| 194 | 2024-11-15 | 155,148,563 | -182,500 | 18.6959 | 829,853,000 | 2024-10-31 |
| 195 | 2024-11-14 | 155,331,063 | -429,500 | 18.7179 | 829,853,000 | 2024-10-31 |
| 196 | 2024-11-13 | 155,760,563 | -369,500 | 18.7697 | 829,853,000 | 2024-10-31 |
| 197 | 2024-11-12 | 156,130,063 | 295,000 | 18.8142 | 829,853,000 | 2024-10-31 |
| 198 | 2024-11-11 | 155,835,063 | 576,500 | 18.7786 | 829,853,000 | 2024-10-31 |
| 199 | 2024-11-08 | 155,258,563 | 1,257,114 | 18.7092 | 829,853,000 | 2024-10-31 |
| 200 | 2024-11-07 | 154,001,449 | -357,000 | 18.5577 | 829,853,000 | 2024-10-31 |
| 201 | 2024-11-06 | 154,358,449 | 29,500 | 18.6007 | 829,853,000 | 2024-10-31 |
| 202 | 2024-11-05 | 154,328,949 | -467,000 | 18.5971 | 829,853,000 | 2024-10-31 |
| 203 | 2024-11-04 | 154,795,949 | -278,996 | 18.6534 | 829,853,000 | 2024-10-31 |
| 204 | 2024-11-01 | 155,074,945 | 254,000 | 18.6870 | 829,853,000 | 2024-10-31 |
| 205 | 2024-10-31 | 154,820,945 | -1,356,500 | 18.6564 | 829,853,000 | 2024-10-31 |
| 206 | 2024-10-30 | 156,177,445 | -165,000 | 18.8199 | 829,853,000 | 2024-09-30 |
| 207 | 2024-10-29 | 156,342,445 | -168,500 | 18.8398 | 829,853,000 | 2024-09-30 |
| 208 | 2024-10-28 | 156,510,945 | -246,500 | 18.8601 | 829,853,000 | 2024-09-30 |
| 209 | 2024-10-25 | 156,757,445 | -129,000 | 18.8898 | 829,853,000 | 2024-09-30 |
| 210 | 2024-10-24 | 156,886,445 | 1,068,635 | 18.9053 | 829,853,000 | 2024-09-30 |
| 211 | 2024-10-23 | 155,817,810 | 114,500 | 18.7766 | 829,853,000 | 2024-09-30 |
| 212 | 2024-10-22 | 155,703,310 | 1,535,500 | 18.7628 | 829,853,000 | 2024-09-30 |
| 213 | 2024-10-21 | 154,167,810 | -312,000 | 18.5777 | 829,853,000 | 2024-09-30 |
| 214 | 2024-10-18 | 154,479,810 | 328,000 | 18.6153 | 829,853,000 | 2024-09-30 |
| 215 | 2024-10-17 | 154,151,810 | -544,500 | 18.5758 | 829,853,000 | 2024-09-30 |
| 216 | 2024-10-16 | 154,696,310 | -225,492 | 18.6414 | 829,853,000 | 2024-09-30 |
| 217 | 2024-10-15 | 154,921,802 | 439,000 | 18.6686 | 829,853,000 | 2024-09-30 |
| 218 | 2024-10-14 | 154,482,802 | -1,083,511 | 18.6157 | 829,853,000 | 2024-09-30 |
| 219 | 2024-10-10 | 155,566,313 | -756,993 | 18.7462 | 829,853,000 | 2024-09-30 |
| 220 | 2024-10-09 | 156,323,306 | -38,445 | 18.8375 | 829,853,000 | 2024-09-30 |
| 221 | 2024-10-08 | 156,361,751 | 136,500 | 18.8421 | 829,853,000 | 2024-09-30 |
| 222 | 2024-10-07 | 156,225,251 | 907,445 | 18.8257 | 829,853,000 | 2024-09-30 |
| 223 | 2024-10-04 | 155,317,806 | 27,019 | 18.7163 | 829,853,000 | 2024-09-30 |
| 224 | 2024-10-03 | 155,290,787 | 412,000 | 18.7130 | 829,853,000 | 2024-09-30 |
| 225 | 2024-10-02 | 154,878,787 | -301,500 | 18.6634 | 829,853,000 | 2024-09-30 |
| 226 | 2024-09-30 | 155,180,287 | 12,500 | 18.6997 | 829,853,000 | 2024-09-30 |
| 227 | 2024-09-27 | 155,167,787 | -446,500 | 18.6982 | 829,853,000 | 2024-08-31 |
| 228 | 2024-09-26 | 155,614,287 | 138,500 | 18.7520 | 829,853,000 | 2024-08-31 |
| 229 | 2024-09-25 | 155,475,787 | -169,000 | 18.7353 | 829,853,000 | 2024-08-31 |
| 230 | 2024-09-24 | 155,644,787 | -27,500 | 18.7557 | 829,853,000 | 2024-08-31 |
| 231 | 2024-09-23 | 155,672,287 | -745,500 | 18.7590 | 829,853,000 | 2024-08-31 |
| 232 | 2024-09-20 | 156,417,787 | -23,500 | 18.8489 | 829,853,000 | 2024-08-31 |
| 233 | 2024-09-19 | 156,441,287 | 3,000 | 18.8517 | 829,853,000 | 2024-08-31 |
| 234 | 2024-09-17 | 156,438,287 | -412,500 | 18.8513 | 829,853,000 | 2024-08-31 |
| 235 | 2024-09-16 | 156,850,787 | -362,500 | 18.9010 | 829,853,000 | 2024-08-31 |
| 236 | 2024-09-13 | 157,213,287 | -378,500 | 18.9447 | 829,853,000 | 2024-08-31 |
| 237 | 2024-09-12 | 157,591,787 | -171,500 | 18.9903 | 829,853,000 | 2024-08-31 |
| 238 | 2024-09-11 | 157,763,287 | -770,000 | 19.0110 | 829,853,000 | 2024-08-31 |
| 239 | 2024-09-10 | 158,533,287 | -741,500 | 19.1038 | 829,853,000 | 2024-08-31 |
| 240 | 2024-09-09 | 159,274,787 | 61,500 | 19.1931 | 829,853,000 | 2024-08-31 |
| 241 | 2024-09-05 | 159,213,287 | -61,000 | 19.1857 | 829,853,000 | 2024-08-31 |
| 242 | 2024-09-04 | 159,274,287 | -671,500 | 19.1931 | 829,853,000 | 2024-08-31 |
| 243 | 2024-09-03 | 159,945,787 | -2,088,000 | 19.2740 | 829,853,000 | 2024-08-31 |
| 244 | 2024-09-02 | 162,033,787 | 312,500 | 19.5256 | 829,853,000 | 2024-08-31 |
| 245 | 2024-08-30 | 161,721,287 | -1,180,000 | 19.4879 | 829,853,000 | 2024-07-31 |
| 246 | 2024-08-29 | 162,901,287 | -982,685 | 19.6301 | 829,853,000 | 2024-07-31 |
| 247 | 2024-08-28 | 163,883,972 | 634,185 | 19.7486 | 829,853,000 | 2024-07-31 |
| 248 | 2024-08-27 | 163,249,787 | -234,000 | 19.6721 | 829,853,000 | 2024-07-31 |
| 249 | 2024-08-26 | 163,483,787 | -394,500 | 19.7003 | 829,853,000 | 2024-07-31 |
| 250 | 2024-08-23 | 163,878,287 | 618,500 | 19.7479 | 829,853,000 | 2024-07-31 |
| 251 | 2024-08-22 | 163,259,787 | -252,000 | 19.6733 | 829,853,000 | 2024-07-31 |
| 252 | 2024-08-21 | 163,511,787 | 54,500 | 19.7037 | 829,853,000 | 2024-07-31 |
| 253 | 2024-08-20 | 163,457,287 | -229,500 | 19.6971 | 829,853,000 | 2024-07-31 |
| 254 | 2024-08-19 | 163,686,787 | -113,500 | 19.7248 | 829,853,000 | 2024-07-31 |
| 255 | 2024-08-16 | 163,800,287 | -458,500 | 19.7385 | 829,853,000 | 2024-07-31 |
| 256 | 2024-08-15 | 164,258,787 | -255,500 | 19.7937 | 829,853,000 | 2024-07-31 |
| 257 | 2024-08-14 | 164,514,287 | -278,500 | 19.8245 | 829,853,000 | 2024-07-31 |
| 258 | 2024-08-13 | 164,792,787 | 213,500 | 19.8581 | 829,853,000 | 2024-07-31 |
| 259 | 2024-08-12 | 164,579,287 | -596,000 | 19.8323 | 829,853,000 | 2024-07-31 |
| 260 | 2024-08-09 | 165,175,287 | -110,500 | 19.9042 | 829,853,000 | 2024-07-31 |
| 261 | 2024-08-08 | 165,285,787 | -176,500 | 19.9175 | 829,853,000 | 2024-07-31 |
| 262 | 2024-08-07 | 165,462,287 | -1,556,500 | 19.9387 | 829,853,000 | 2024-07-31 |
| 263 | 2024-08-06 | 167,018,787 | 795,500 | 20.1263 | 829,853,000 | 2024-07-31 |
| 264 | 2024-08-05 | 166,223,287 | -948,500 | 20.0304 | 829,853,000 | 2024-07-31 |
| 265 | 2024-08-02 | 167,171,787 | 9,000 | 20.1447 | 829,853,000 | 2024-07-31 |
| 266 | 2024-08-01 | 167,162,787 | -593,000 | 20.1437 | 829,853,000 | 2024-07-31 |
| 267 | 2024-07-31 | 167,755,787 | 290,500 | 20.2151 | 829,853,000 | 2024-07-31 |
| 268 | 2024-07-30 | 167,465,287 | -320,500 | 20.1801 | 829,853,000 | 2024-06-30 |
| 269 | 2024-07-29 | 167,785,787 | -758,500 | 20.2187 | 829,853,000 | 2024-06-30 |
| 270 | 2024-07-26 | 168,544,287 | -125,500 | 20.3101 | 829,853,000 | 2024-06-30 |
| 271 | 2024-07-25 | 168,669,787 | -334,415 | 20.3253 | 829,853,000 | 2024-06-30 |
| 272 | 2024-07-24 | 169,004,202 | -311,500 | 20.3656 | 829,853,000 | 2024-06-30 |
| 273 | 2024-07-23 | 169,315,702 | -854,500 | 20.4031 | 829,853,000 | 2024-06-30 |
| 274 | 2024-07-22 | 170,170,202 | -476,470 | 20.5061 | 829,853,000 | 2024-06-30 |
| 275 | 2024-07-19 | 170,646,672 | -563,608 | 20.5635 | 829,853,000 | 2024-06-30 |
| 276 | 2024-07-18 | 171,210,280 | 160,267 | 20.6314 | 829,853,000 | 2024-06-30 |
| 277 | 2024-07-17 | 171,050,013 | -716,500 | 20.6121 | 829,853,000 | 2024-06-30 |
| 278 | 2024-07-16 | 171,766,513 | 261,000 | 20.6984 | 829,853,000 | 2024-06-30 |
| 279 | 2024-07-15 | 171,505,513 | 1,367,415 | 20.6670 | 829,853,000 | 2024-06-30 |
| 280 | 2024-07-12 | 170,138,098 | -622,000 | 20.5022 | 829,853,000 | 2024-06-30 |
| 281 | 2024-07-11 | 170,760,098 | 1,898,500 | 20.5772 | 829,853,000 | 2024-06-30 |
| 282 | 2024-07-10 | 168,861,598 | -1,109,500 | 20.3484 | 829,853,000 | 2024-06-30 |
| 283 | 2024-07-09 | 169,971,098 | -237,500 | 20.4821 | 829,853,000 | 2024-06-30 |
| 284 | 2024-07-08 | 170,208,598 | -4,000,040 | 20.5107 | 829,853,000 | 2024-06-30 |
| 285 | 2024-07-05 | 174,208,638 | 559,000 | 20.9927 | 829,853,000 | 2024-06-30 |
| 286 | 2024-07-04 | 173,649,638 | -84,500 | 20.9253 | 829,853,000 | 2024-06-30 |
| 287 | 2024-07-03 | 173,734,138 | -975,496 | 20.9355 | 829,853,000 | 2024-06-30 |
| 288 | 2024-07-02 | 174,709,634 | -2,154,000 | 21.0531 | 829,853,000 | 2024-06-30 |
| 289 | 2024-06-28 | 176,863,634 | -1,183,500 | 21.3126 | 829,853,000 | 2024-05-31 |
| 290 | 2024-06-27 | 178,047,134 | -608,500 | 21.4553 | 829,853,000 | 2024-05-31 |
| 291 | 2024-06-26 | 178,655,634 | -3,024,000 | 21.5286 | 829,853,000 | 2024-05-31 |
| 292 | 2024-06-25 | 181,679,634 | -868,500 | 21.8930 | 829,853,000 | 2024-05-31 |
| 293 | 2024-06-24 | 182,548,134 | -733,500 | 21.9976 | 829,853,000 | 2024-05-31 |
| 294 | 2024-06-21 | 183,281,634 | 1,443,040 | 22.0860 | 829,853,000 | 2024-05-31 |
| 295 | 2024-06-20 | 181,838,594 | -1,043,500 | 21.9121 | 829,853,000 | 2024-05-31 |
| 296 | 2024-06-19 | 182,882,094 | -1,438,496 | 22.0379 | 829,853,000 | 2024-05-31 |
| 297 | 2024-06-18 | 184,320,590 | -864,000 | 22.2112 | 829,853,000 | 2024-05-31 |
| 298 | 2024-06-17 | 185,184,590 | -879,000 | 22.3153 | 829,853,000 | 2024-05-31 |
| 299 | 2024-06-14 | 186,063,590 | -1,735,500 | 22.4213 | 829,853,000 | 2024-05-31 |
| 300 | 2024-06-13 | 187,799,090 | -3,062,500 | 22.6304 | 829,853,000 | 2024-05-31 |
| 301 | 2024-06-12 | 190,861,590 | -146,500 | 22.9994 | 829,853,000 | 2024-05-31 |
| 302 | 2024-06-11 | 191,008,090 | -453,500 | 23.0171 | 829,853,000 | 2024-05-31 |
| 303 | 2024-06-07 | 191,461,590 | -685,500 | 23.0717 | 829,853,000 | 2024-05-31 |
| 304 | 2024-06-06 | 192,147,090 | -439,000 | 23.1544 | 829,853,000 | 2024-05-31 |
| 305 | 2024-06-05 | 192,586,090 | -1,162,000 | 23.2073 | 829,853,000 | 2024-05-31 |
| 306 | 2024-06-04 | 193,748,090 | -1,536,000 | 23.3473 | 829,853,000 | 2024-05-31 |
| 307 | 2024-06-03 | 195,284,090 | -753,500 | 23.5324 | 829,853,000 | 2024-05-31 |
| 308 | 2024-05-31 | 196,037,590 | -923,500 | 23.6232 | 829,853,000 | 2024-05-31 |
| 309 | 2024-05-30 | 196,961,090 | -1,324,505 | 23.7345 | 829,853,000 | 2024-04-30 |
| 310 | 2024-05-29 | 198,285,595 | -724,000 | 23.8941 | 829,853,000 | 2024-04-30 |
| 311 | 2024-05-28 | 199,009,595 | -254,000 | 23.9813 | 829,853,000 | 2024-04-30 |
| 312 | 2024-05-27 | 199,263,595 | -63,000 | 24.0119 | 829,853,000 | 2024-04-30 |
| 313 | 2024-05-24 | 199,326,595 | 173,000 | 24.0195 | 829,853,000 | 2024-04-30 |
| 314 | 2024-05-23 | 199,153,595 | -446,000 | 23.9987 | 829,853,000 | 2024-04-30 |
| 315 | 2024-05-22 | 199,599,595 | -478,500 | 24.0524 | 829,853,000 | 2024-04-30 |
| 316 | 2024-05-21 | 200,078,095 | -666,000 | 24.1101 | 829,853,000 | 2024-04-30 |
| 317 | 2024-05-20 | 200,744,095 | -756,995 | 24.1903 | 829,853,000 | 2024-04-30 |
| 318 | 2024-05-17 | 201,501,090 | 199,499 | 24.2815 | 829,853,000 | 2024-04-30 |
| 319 | 2024-05-16 | 201,301,591 | 34,000 | 24.2575 | 829,853,000 | 2024-04-30 |
| 320 | 2024-05-14 | 201,267,591 | 324,000 | 24.2534 | 829,853,000 | 2024-04-30 |
| 321 | 2024-05-13 | 200,943,591 | 116,500 | 24.2144 | 829,853,000 | 2024-04-30 |
| 322 | 2024-05-10 | 200,827,091 | -643,740 | 24.2003 | 829,853,000 | 2024-04-30 |
| 323 | 2024-05-09 | 201,470,831 | -330,000 | 24.2779 | 829,853,000 | 2024-04-30 |
| 324 | 2024-05-08 | 201,800,831 | -178,000 | 24.3177 | 829,853,000 | 2024-04-30 |
| 325 | 2024-05-07 | 201,978,831 | -197,500 | 24.3391 | 829,853,000 | 2024-04-30 |
| 326 | 2024-05-06 | 202,176,331 | 12,500 | 24.3629 | 829,853,000 | 2024-04-30 |
| 327 | 2024-05-03 | 202,163,831 | 4,500 | 24.3614 | 829,853,000 | 2024-04-30 |
| 328 | 2024-05-02 | 202,159,331 | -981,000 | 24.3609 | 829,853,000 | 2024-04-30 |
| 329 | 2024-04-30 | 203,140,331 | 143,000 | 24.4791 | 829,853,000 | 2024-04-30 |
| 330 | 2024-04-29 | 202,997,331 | 700,240 | 24.4618 | 829,853,000 | 2024-03-31 |
| 331 | 2024-04-26 | 202,297,091 | 192,000 | 24.3775 | 829,853,000 | 2024-03-31 |
| 332 | 2024-04-25 | 202,105,091 | -345,000 | 24.3543 | 829,853,000 | 2024-03-31 |
| 333 | 2024-04-24 | 202,450,091 | -1,274,000 | 24.3959 | 829,853,000 | 2024-03-31 |
| 334 | 2024-04-23 | 203,724,091 | -213,000 | 24.5494 | 829,853,000 | 2024-03-31 |
| 335 | 2024-04-22 | 203,937,091 | 832,005 | 24.5751 | 829,853,000 | 2024-03-31 |
| 336 | 2024-04-19 | 203,105,086 | -270,000 | 24.4748 | 829,853,000 | 2024-03-31 |
| 337 | 2024-04-18 | 203,375,086 | -484,500 | 24.5074 | 829,853,000 | 2024-03-31 |
| 338 | 2024-04-17 | 203,859,586 | -647,000 | 24.5657 | 829,853,000 | 2024-03-31 |
| 339 | 2024-04-16 | 204,506,586 | -789,000 | 24.6437 | 829,853,000 | 2024-03-31 |
| 340 | 2024-04-15 | 205,295,586 | -150,500 | 24.7388 | 829,853,000 | 2024-03-31 |
| 341 | 2024-04-12 | 205,446,086 | -906,000 | 24.7569 | 829,853,000 | 2024-03-31 |
| 342 | 2024-04-11 | 206,352,086 | -290,500 | 24.8661 | 829,853,000 | 2024-03-31 |
| 343 | 2024-04-10 | 206,642,586 | 693,000 | 24.9011 | 829,853,000 | 2024-03-31 |
| 344 | 2024-04-09 | 205,949,586 | 71,000 | 24.8176 | 829,853,000 | 2024-03-31 |
| 345 | 2024-04-08 | 205,878,586 | 1,993,910 | 24.8090 | 829,853,000 | 2024-03-31 |
| 346 | 2024-04-05 | 203,884,676 | -2,430,000 | 24.5688 | 829,853,000 | 2024-03-31 |
| 347 | 2024-04-03 | 206,314,676 | -217,500 | 24.8616 | 829,853,000 | 2024-03-31 |
| 348 | 2024-04-02 | 206,532,176 | 207,500 | 24.8878 | 829,853,000 | 2024-03-31 |
| 349 | 2024-03-28 | 206,324,676 | 579,000 | 24.8628 | 829,853,000 | 2024-02-29 |
| 350 | 2024-03-27 | 205,745,676 | 450,500 | 24.7930 | 829,853,000 | 2024-02-29 |
| 351 | 2024-03-26 | 205,295,176 | 140,000 | 24.7387 | 829,853,000 | 2024-02-29 |
| 352 | 2024-03-25 | 205,155,176 | -1,125,000 | 24.7219 | 829,853,000 | 2024-02-29 |
| 353 | 2024-03-22 | 206,280,176 | 787,500 | 24.8574 | 829,853,000 | 2024-02-29 |
| 354 | 2024-03-21 | 205,492,676 | -179,500 | 24.7625 | 829,853,000 | 2024-02-29 |
| 355 | 2024-03-20 | 205,672,176 | -951,000 | 24.7842 | 829,853,000 | 2024-02-29 |
| 356 | 2024-03-19 | 206,623,176 | -371,000 | 24.8988 | 829,853,000 | 2024-02-29 |
| 357 | 2024-03-18 | 206,994,176 | -297,500 | 24.9435 | 829,853,000 | 2024-02-29 |
| 358 | 2024-03-15 | 207,291,676 | 120,500 | 24.9793 | 829,853,000 | 2024-02-29 |
| 359 | 2024-03-14 | 207,171,176 | 493,500 | 24.9648 | 829,853,000 | 2024-02-29 |
| 360 | 2024-03-13 | 206,677,676 | -181,005 | 24.9053 | 829,853,000 | 2024-02-29 |
| 361 | 2024-03-12 | 206,858,681 | -41,000 | 24.9271 | 829,853,000 | 2024-02-29 |
| 362 | 2024-03-11 | 206,899,681 | -181,994 | 24.9321 | 829,853,000 | 2024-02-29 |
| 363 | 2024-03-08 | 207,081,675 | -401,994 | 24.9540 | 829,853,000 | 2024-02-29 |
| 364 | 2024-03-07 | 207,483,669 | -648,000 | 25.0025 | 829,853,000 | 2024-02-29 |
| 365 | 2024-03-06 | 208,131,669 | -882,000 | 25.0805 | 829,853,000 | 2024-02-29 |
| 366 | 2024-03-05 | 209,013,669 | -698,500 | 25.1868 | 829,853,000 | 2024-02-29 |
| 367 | 2024-03-04 | 209,712,169 | -58,000 | 25.2710 | 829,853,000 | 2024-02-29 |
| 368 | 2024-03-01 | 209,770,169 | 250,500 | 25.2780 | 829,853,000 | 2024-02-29 |
| 369 | 2024-02-29 | 209,519,669 | -131,500 | 25.2478 | 829,853,000 | 2024-02-29 |
| 370 | 2024-02-28 | 209,651,169 | -840,000 | 25.2637 | 829,853,000 | 2024-01-31 |
| 371 | 2024-02-27 | 210,491,169 | -57,500 | 25.3649 | 829,853,000 | 2024-01-31 |
| 372 | 2024-02-26 | 210,548,669 | -75,000 | 25.3718 | 829,853,000 | 2024-01-31 |
| 373 | 2024-02-23 | 210,623,669 | -5,000 | 25.3808 | 829,853,000 | 2024-01-31 |
| 374 | 2024-02-22 | 210,628,669 | 144,155 | 25.3814 | 829,853,000 | 2024-01-31 |
| 375 | 2024-02-21 | 210,484,514 | -34,500 | 25.3641 | 829,853,000 | 2024-01-31 |
| 376 | 2024-02-20 | 210,519,014 | -61,000 | 25.3682 | 829,853,000 | 2024-01-31 |
| 377 | 2024-02-19 | 210,580,014 | 1,134,345 | 25.3756 | 829,853,000 | 2024-01-31 |
| 378 | 2024-02-16 | 209,445,669 | 0 | 25.2389 | 829,853,000 | 2024-01-31 |
| 379 | 2024-02-15 | 209,445,669 | 459,500 | 25.2389 | 829,853,000 | 2024-01-31 |
| 380 | 2024-02-14 | 208,986,169 | 1,132,000 | 25.1835 | 829,853,000 | 2024-01-31 |
| 381 | 2024-02-09 | 207,854,169 | 0 | 25.0471 | 829,853,000 | 2024-01-31 |
| 382 | 2024-02-08 | 207,854,169 | 899,500 | 25.0471 | 829,853,000 | 2024-01-31 |
| 383 | 2024-02-07 | 206,954,669 | -178,000 | 24.9387 | 829,853,000 | 2024-01-31 |
| 384 | 2024-02-06 | 207,132,669 | -80,500 | 24.9602 | 829,853,000 | 2024-01-31 |
| 385 | 2024-02-05 | 207,213,169 | -24,500 | 24.9699 | 829,853,000 | 2024-01-31 |
| 386 | 2024-02-02 | 207,237,669 | -205,000 | 24.9728 | 829,853,000 | 2024-01-31 |
| 387 | 2024-02-01 | 207,442,669 | -145,000 | 24.9975 | 829,853,000 | 2024-01-31 |
| 388 | 2024-01-31 | 207,587,669 | 60,000 | 25.0150 | 829,853,000 | 2024-01-31 |
| 389 | 2024-01-30 | 207,527,669 | 67,082 | 25.0078 | 829,853,000 | 2023-12-31 |
| 390 | 2024-01-29 | 207,460,587 | -83,000 | 24.9997 | 829,853,000 | 2023-12-31 |
| 391 | 2024-01-26 | 207,543,587 | 281,500 | 25.0097 | 829,853,000 | 2023-12-31 |
| 392 | 2024-01-25 | 207,262,087 | 233,500 | 24.9758 | 829,853,000 | 2023-12-31 |
| 393 | 2024-01-24 | 207,028,587 | -154,500 | 24.9476 | 829,853,000 | 2023-12-31 |
| 394 | 2024-01-23 | 207,183,087 | -23,000 | 24.9662 | 829,853,000 | 2023-12-31 |
| 395 | 2024-01-22 | 207,206,087 | -1,274,000 | 24.9690 | 829,853,000 | 2023-12-31 |
| 396 | 2024-01-19 | 208,480,087 | -138,506 | 25.1225 | 829,853,000 | 2023-12-31 |
| 397 | 2024-01-18 | 208,618,593 | -74,000 | 25.1392 | 829,853,000 | 2023-12-31 |
| 398 | 2024-01-17 | 208,692,593 | 114,500 | 25.1481 | 829,853,000 | 2023-12-31 |
| 399 | 2024-01-16 | 208,578,093 | 149,994 | 25.1343 | 829,853,000 | 2023-12-31 |
| 400 | 2024-01-15 | 208,428,099 | 122,000 | 25.1163 | 829,853,000 | 2023-12-31 |
| 401 | 2024-01-12 | 208,306,099 | -43,500 | 25.1016 | 829,853,000 | 2023-12-31 |
| 402 | 2024-01-11 | 208,349,599 | 2,000 | 25.1068 | 829,853,000 | 2023-12-31 |
| 403 | 2024-01-10 | 208,347,599 | 1,000 | 25.1066 | 829,853,000 | 2023-12-31 |
| 404 | 2024-01-09 | 208,346,599 | -99,500 | 25.1064 | 829,853,000 | 2023-12-31 |
| 405 | 2024-01-08 | 208,446,099 | 217,500 | 25.1184 | 829,853,000 | 2023-12-31 |
| 406 | 2024-01-05 | 208,228,599 | -29,000 | 25.0922 | 829,853,000 | 2023-12-31 |
| 407 | 2024-01-04 | 208,257,599 | -451,000 | 25.0957 | 829,853,000 | 2023-12-31 |
| 408 | 2024-01-03 | 208,708,599 | 218,500 | 25.1501 | 829,853,000 | 2023-12-31 |
| 409 | 2024-01-02 | 208,490,099 | -478,000 | 25.1237 | 829,853,000 | 2023-12-31 |
| 410 | 2023-12-29 | 208,968,099 | -6,500 | 25.1813 | 829,853,000 | 2023-11-30 |
| 411 | 2023-12-28 | 208,974,599 | 26,500 | 25.1821 | 829,853,000 | 2023-11-30 |
| 412 | 2023-12-27 | 208,948,099 | -256,500 | 25.1789 | 829,853,000 | 2023-11-30 |
| 413 | 2023-12-22 | 209,204,599 | -50,506 | 25.2098 | 829,853,000 | 2023-11-30 |
| 414 | 2023-12-21 | 209,255,105 | -34,000 | 25.2159 | 829,853,000 | 2023-11-30 |
| 415 | 2023-12-20 | 209,289,105 | -51,540 | 25.2200 | 829,853,000 | 2023-11-30 |
| 416 | 2023-12-19 | 209,340,645 | 2,000 | 25.2262 | 829,853,000 | 2023-11-30 |
| 417 | 2023-12-18 | 209,338,645 | -17,500 | 25.2260 | 829,853,000 | 2023-11-30 |
| 418 | 2023-12-15 | 209,356,145 | -65,000 | 25.2281 | 829,853,000 | 2023-11-30 |
| 419 | 2023-12-14 | 209,421,145 | -8,500 | 25.2359 | 829,853,000 | 2023-11-30 |
| 420 | 2023-12-13 | 209,429,645 | -82,000 | 25.2370 | 829,853,000 | 2023-11-30 |
| 421 | 2023-12-12 | 209,511,645 | -98,000 | 25.2468 | 829,853,000 | 2023-11-30 |
| 422 | 2023-12-11 | 209,609,645 | -127,000 | 25.2586 | 829,853,000 | 2023-11-30 |
| 423 | 2023-12-08 | 209,736,645 | -17,000 | 25.2740 | 829,853,000 | 2023-11-30 |
| 424 | 2023-12-07 | 209,753,645 | -68,507 | 25.2760 | 829,853,000 | 2023-11-30 |
| 425 | 2023-12-06 | 209,822,152 | -245,982 | 25.2843 | 829,853,000 | 2023-11-30 |
| 426 | 2023-12-05 | 210,068,134 | -81,506 | 25.3139 | 829,853,000 | 2023-11-30 |
| 427 | 2023-12-04 | 210,149,640 | -10,006 | 25.3237 | 829,853,000 | 2023-11-30 |
| 428 | 2023-12-01 | 210,159,646 | 16,494 | 25.3249 | 829,853,000 | 2023-11-30 |
| 429 | 2023-11-30 | 210,143,152 | 6,000 | 25.3229 | 829,853,000 | 2023-11-30 |
| 430 | 2023-11-29 | 210,137,152 | -84,500 | 25.3222 | 829,853,000 | 2023-10-31 |
| 431 | 2023-11-28 | 210,221,652 | 6,000 | 25.3324 | 829,853,000 | 2023-10-31 |
| 432 | 2023-11-27 | 210,215,652 | -228,500 | 25.3317 | 829,853,000 | 2023-10-31 |
| 433 | 2023-11-24 | 210,444,152 | -82,982 | 25.3592 | 829,853,000 | 2023-10-31 |
| 434 | 2023-11-23 | 210,527,134 | -133,000 | 25.3692 | 829,853,000 | 2023-10-31 |
| 435 | 2023-11-22 | 210,660,134 | 325,000 | 25.3852 | 829,853,000 | 2023-10-31 |
| 436 | 2023-11-21 | 210,335,134 | -172,000 | 25.3461 | 829,853,000 | 2023-10-31 |
| 437 | 2023-11-20 | 210,507,134 | -26,500 | 25.3668 | 829,853,000 | 2023-10-31 |
| 438 | 2023-11-17 | 210,533,634 | -90,000 | 25.3700 | 829,853,000 | 2023-10-31 |
| 439 | 2023-11-16 | 210,623,634 | -802,500 | 25.3808 | 829,853,000 | 2023-10-31 |
| 440 | 2023-11-15 | 211,426,134 | -109,500 | 25.4775 | 829,853,000 | 2023-10-31 |
| 441 | 2023-11-14 | 211,535,634 | -169,500 | 25.4907 | 829,853,000 | 2023-10-31 |
| 442 | 2023-11-13 | 211,705,134 | -110,000 | 25.5112 | 829,853,000 | 2023-10-31 |
| 443 | 2023-11-10 | 211,815,134 | -60,500 | 25.5244 | 829,853,000 | 2023-10-31 |
| 444 | 2023-11-09 | 211,875,634 | 4,000 | 25.5317 | 829,853,000 | 2023-10-31 |
| 445 | 2023-11-08 | 211,871,634 | -110,000 | 25.5312 | 829,853,000 | 2023-10-31 |
| 446 | 2023-11-07 | 211,981,634 | 625,000 | 25.5445 | 829,853,000 | 2023-10-31 |
| 447 | 2023-11-06 | 211,356,634 | -399,000 | 25.4692 | 829,853,000 | 2023-10-31 |
| 448 | 2023-11-03 | 211,755,634 | -106,000 | 25.5172 | 829,853,000 | 2023-10-31 |
| 449 | 2023-11-02 | 211,861,634 | -79,500 | 25.5300 | 829,853,000 | 2023-10-31 |
| 450 | 2023-11-01 | 211,941,134 | -33,000 | 25.5396 | 829,853,000 | 2023-10-31 |
| 451 | 2023-10-31 | 211,974,134 | 474,500 | 25.5436 | 829,853,000 | 2023-10-31 |
| 452 | 2023-10-30 | 211,499,634 | -64,500 | 25.4864 | 829,853,000 | 2023-09-30 |
| 453 | 2023-10-27 | 211,564,134 | -22,500 | 25.4942 | 829,853,000 | 2023-09-30 |
| 454 | 2023-10-26 | 211,586,634 | 73,000 | 25.4969 | 829,853,000 | 2023-09-30 |
| 455 | 2023-10-25 | 211,513,634 | -104,500 | 25.4881 | 829,853,000 | 2023-09-30 |
| 456 | 2023-10-24 | 211,618,134 | -147,500 | 25.5007 | 829,853,000 | 2023-09-30 |
| 457 | 2023-10-20 | 211,765,634 | -24,000 | 25.5185 | 829,853,000 | 2023-09-30 |
| 458 | 2023-10-19 | 211,789,634 | 160,500 | 25.5213 | 829,853,000 | 2023-09-30 |
| 459 | 2023-10-18 | 211,629,134 | -59,000 | 25.5020 | 829,853,000 | 2023-09-30 |
| 460 | 2023-10-17 | 211,688,134 | -382,000 | 25.5091 | 829,853,000 | 2023-09-30 |
| 461 | 2023-10-16 | 212,070,134 | -131,500 | 25.5551 | 829,853,000 | 2023-09-30 |
| 462 | 2023-10-13 | 212,201,634 | -183,000 | 25.5710 | 829,853,000 | 2023-09-30 |
| 463 | 2023-10-12 | 212,384,634 | -293,000 | 25.5930 | 829,853,000 | 2023-09-30 |
| 464 | 2023-10-11 | 212,677,634 | -45,000 | 25.6284 | 829,853,000 | 2023-09-30 |
| 465 | 2023-10-10 | 212,722,634 | 49,000 | 25.6338 | 829,853,000 | 2023-09-30 |
| 466 | 2023-10-09 | 212,673,634 | -89,500 | 25.6279 | 829,853,000 | 2023-09-30 |
| 467 | 2023-10-06 | 212,763,134 | -10,500 | 25.6387 | 829,853,000 | 2023-09-30 |
| 468 | 2023-10-05 | 212,773,634 | -61,481 | 25.6399 | 829,853,000 | 2023-09-30 |
| 469 | 2023-10-04 | 212,835,115 | -41,500 | 25.6473 | 829,853,000 | 2023-09-30 |
| 470 | 2023-10-03 | 212,876,615 | -282,500 | 25.6523 | 829,853,000 | 2023-09-30 |
| 471 | 2023-09-29 | 213,159,115 | -8,000 | 25.6864 | 829,853,000 | 2023-08-31 |
| 472 | 2023-09-28 | 213,167,115 | -357,500 | 25.6873 | 829,853,000 | 2023-08-31 |
| 473 | 2023-09-27 | 213,524,615 | -151,500 | 25.7304 | 829,853,000 | 2023-08-31 |
| 474 | 2023-09-26 | 213,676,115 | -217,000 | 25.7487 | 829,853,000 | 2023-08-31 |
| 475 | 2023-09-25 | 213,893,115 | -234,500 | 25.7748 | 829,853,000 | 2023-08-31 |
| 476 | 2023-09-22 | 214,127,615 | 40,000 | 25.8031 | 829,853,000 | 2023-08-31 |
| 477 | 2023-09-21 | 214,087,615 | 157,000 | 25.7983 | 829,853,000 | 2023-08-31 |
| 478 | 2023-09-20 | 213,930,615 | -142,500 | 25.7793 | 829,853,000 | 2023-08-31 |
| 479 | 2023-09-19 | 214,073,115 | -182,000 | 25.7965 | 829,853,000 | 2023-08-31 |
| 480 | 2023-09-18 | 214,255,115 | 5,500 | 25.8184 | 829,853,000 | 2023-08-31 |
| 481 | 2023-09-15 | 214,249,615 | -343,000 | 25.8178 | 829,853,000 | 2023-08-31 |
| 482 | 2023-09-14 | 214,592,615 | -80,500 | 25.8591 | 829,853,000 | 2023-08-31 |
| 483 | 2023-09-13 | 214,673,115 | -406,500 | 25.8688 | 829,853,000 | 2023-08-31 |
| 484 | 2023-09-12 | 215,079,615 | -659,500 | 25.9178 | 829,853,000 | 2023-08-31 |
| 485 | 2023-09-11 | 215,739,115 | 516,500 | 25.9973 | 829,853,000 | 2023-08-31 |
| 486 | 2023-09-07 | 215,222,615 | -103,000 | 25.9350 | 829,853,000 | 2023-08-31 |
| 487 | 2023-09-06 | 215,325,615 | 181,500 | 25.9474 | 829,853,000 | 2023-08-31 |
| 488 | 2023-09-05 | 215,144,115 | 0 | 25.9256 | 829,853,000 | 2023-08-31 |
| 489 | 2023-09-04 | 215,144,115 | -124,000 | 25.9256 | 829,853,000 | 2023-08-31 |
| 490 | 2023-08-31 | 215,268,115 | 476,500 | 25.9405 | 829,853,000 | 2023-08-31 |
| 491 | 2023-08-30 | 214,791,615 | -133,000 | 25.8831 | 829,853,000 | 2023-07-31 |
| 492 | 2023-08-29 | 214,924,615 | 77,500 | 25.8991 | 829,853,000 | 2023-07-31 |
| 493 | 2023-08-28 | 214,847,115 | 969,500 | 25.8898 | 829,853,000 | 2023-07-31 |
| 494 | 2023-08-25 | 213,877,615 | -129,000 | 25.7730 | 829,853,000 | 2023-07-31 |
| 495 | 2023-08-24 | 214,006,615 | 500 | 25.7885 | 829,853,000 | 2023-07-31 |
| 496 | 2023-08-23 | 214,006,115 | -81,000 | 25.7884 | 829,853,000 | 2023-07-31 |
| 497 | 2023-08-22 | 214,087,115 | -135,000 | 25.7982 | 829,853,000 | 2023-07-31 |
| 498 | 2023-08-21 | 214,222,115 | -860,000 | 25.8145 | 829,853,000 | 2023-07-31 |
| 499 | 2023-08-18 | 215,082,115 | 69,000 | 25.9181 | 829,853,000 | 2023-07-31 |
| 500 | 2023-08-17 | 215,013,115 | -73,000 | 25.9098 | 829,853,000 | 2023-07-31 |
| 501 | 2023-08-16 | 215,086,115 | 219,500 | 25.9186 | 829,853,000 | 2023-07-31 |
| 502 | 2023-08-15 | 214,866,615 | -24,000 | 25.8921 | 829,853,000 | 2023-07-31 |
| 503 | 2023-08-14 | 214,890,615 | -99,000 | 25.8950 | 829,853,000 | 2023-07-31 |
| 504 | 2023-08-11 | 214,989,615 | -194,000 | 25.9070 | 829,853,000 | 2023-07-31 |
| 505 | 2023-08-10 | 215,183,615 | -256,000 | 25.9303 | 829,853,000 | 2023-07-31 |
| 506 | 2023-08-09 | 215,439,615 | -37,000 | 25.9612 | 829,853,000 | 2023-07-31 |
| 507 | 2023-08-08 | 215,476,615 | -59,000 | 25.9656 | 829,853,000 | 2023-07-31 |
| 508 | 2023-08-07 | 215,535,615 | -263,500 | 25.9727 | 829,853,000 | 2023-07-31 |
| 509 | 2023-08-04 | 215,799,115 | -1,951,000 | 26.0045 | 829,853,000 | 2023-07-31 |
| 510 | 2023-08-03 | 217,750,115 | -605,500 | 26.2396 | 829,853,000 | 2023-07-31 |
| 511 | 2023-08-02 | 218,355,615 | 85,500 | 26.3126 | 829,853,000 | 2023-07-31 |
| 512 | 2023-08-01 | 218,270,115 | 136,500 | 26.3023 | 829,853,000 | 2023-07-31 |
| 513 | 2023-07-31 | 218,133,615 | 168,000 | 26.2858 | 829,853,000 | 2023-07-31 |
| 514 | 2023-07-28 | 217,965,615 | -36,000 | 26.2656 | 829,853,000 | 2023-06-30 |
| 515 | 2023-07-27 | 218,001,615 | 2,000 | 26.2699 | 829,853,000 | 2023-06-30 |
| 516 | 2023-07-26 | 217,999,615 | -185,000 | 26.2697 | 829,853,000 | 2023-06-30 |
| 517 | 2023-07-25 | 218,184,615 | 27,000 | 26.2920 | 829,853,000 | 2023-06-30 |
| 518 | 2023-07-24 | 218,157,615 | -78,500 | 26.2887 | 829,853,000 | 2023-06-30 |
| 519 | 2023-07-21 | 218,236,115 | -147,500 | 26.2982 | 829,853,000 | 2023-06-30 |
| 520 | 2023-07-20 | 218,383,615 | -229,000 | 26.3159 | 829,853,000 | 2023-06-30 |
| 521 | 2023-07-19 | 218,612,615 | -604,740 | 26.3435 | 829,853,000 | 2023-06-30 |
| 522 | 2023-07-18 | 219,217,355 | 1,838,240 | 26.4164 | 829,853,000 | 2023-06-30 |
| 523 | 2023-07-14 | 217,379,115 | -45,500 | 26.1949 | 829,853,000 | 2023-06-30 |
| 524 | 2023-07-13 | 217,424,615 | 3,348,000 | 26.2004 | 829,853,000 | 2023-06-30 |
| 525 | 2023-07-12 | 214,076,615 | -703,000 | 25.7969 | 829,853,000 | 2023-06-30 |
| 526 | 2023-07-11 | 214,779,615 | -2,740,215 | 25.8816 | 829,853,000 | 2023-06-30 |
| 527 | 2023-07-10 | 217,519,830 | -2,336,325 | 26.2119 | 829,853,000 | 2023-06-30 |
| 528 | 2023-07-07 | 219,856,155 | -461,000 | 26.4934 | 829,853,000 | 2023-06-30 |
| 529 | 2023-07-06 | 220,317,155 | -76,500 | 26.5489 | 829,853,000 | 2023-06-30 |
| 530 | 2023-07-05 | 220,393,655 | -447,500 | 26.5582 | 829,853,000 | 2023-06-30 |
| 531 | 2023-07-04 | 220,841,155 | 19,000 | 26.6121 | 829,853,000 | 2023-06-30 |
| 532 | 2023-07-03 | 220,822,155 | -106,000 | 26.6098 | 829,853,000 | 2023-06-30 |
| 533 | 2023-06-30 | 220,928,155 | -152,000 | 26.6226 | 829,853,000 | 2023-06-30 |
| 534 | 2023-06-29 | 221,080,155 | 517,000 | 26.6409 | 829,853,000 | 2023-05-31 |
| 535 | 2023-06-28 | 220,563,155 | 343,000 | 26.5786 | 829,853,000 | 2023-05-31 |
| 536 | 2023-06-27 | 220,220,155 | 636,500 | 26.5372 | 829,853,000 | 2023-05-31 |
| 537 | 2023-06-26 | 219,583,655 | 1,888,825 | 26.4605 | 829,853,000 | 2023-05-31 |
| 538 | 2023-06-23 | 217,694,830 | 118,500 | 26.2329 | 829,853,000 | 2023-05-31 |
| 539 | 2023-06-21 | 217,576,330 | -35,000 | 26.2187 | 829,853,000 | 2023-05-31 |
| 540 | 2023-06-20 | 217,611,330 | -1,759,000 | 26.2229 | 829,853,000 | 2023-05-31 |
| 541 | 2023-06-19 | 219,370,330 | 51,500 | 26.4348 | 829,853,000 | 2023-05-31 |
| 542 | 2023-06-16 | 219,318,830 | -389,255 | 26.4286 | 829,853,000 | 2023-05-31 |
| 543 | 2023-06-15 | 219,708,085 | 1,670,065 | 26.4755 | 829,853,000 | 2023-05-31 |
| 544 | 2023-06-14 | 218,038,020 | 1,177,500 | 26.2743 | 829,853,000 | 2023-05-31 |
| 545 | 2023-06-13 | 216,860,520 | -2,312,120 | 26.1324 | 829,853,000 | 2023-05-31 |
| 546 | 2023-06-12 | 219,172,640 | -483,000 | 26.4110 | 829,853,000 | 2023-05-31 |
| 547 | 2023-06-09 | 219,655,640 | -985,500 | 26.4692 | 829,853,000 | 2023-05-31 |
| 548 | 2023-06-08 | 220,641,140 | 680,500 | 26.5880 | 829,853,000 | 2023-05-31 |
| 549 | 2023-06-07 | 219,960,640 | 3,028,512 | 26.5060 | 829,853,000 | 2023-05-31 |
| 550 | 2023-06-06 | 216,932,128 | 4,333,500 | 26.1410 | 829,853,000 | 2023-05-31 |
| 551 | 2023-06-05 | 212,598,628 | 2,373,310 | 25.6188 | 829,853,000 | 2023-05-31 |
| 552 | 2023-06-02 | 210,225,318 | 231,000 | 25.3328 | 829,853,000 | 2023-05-31 |
| 553 | 2023-06-01 | 209,994,318 | 2,051,000 | 25.3050 | 829,853,000 | 2023-05-31 |
| 554 | 2023-05-31 | 207,943,318 | 593,500 | 25.0578 | 829,853,000 | 2023-05-31 |
| 555 | 2023-05-30 | 207,349,818 | -211,000 | 24.9863 | 829,853,000 | 2023-04-30 |
| 556 | 2023-05-29 | 207,560,818 | -71,966 | 25.0118 | 829,853,000 | 2023-04-30 |
| 557 | 2023-05-25 | 207,632,784 | -344,500 | 25.0204 | 829,853,000 | 2023-04-30 |
| 558 | 2023-05-24 | 207,977,284 | 868,522 | 25.0619 | 829,853,000 | 2023-04-30 |
| 559 | 2023-05-23 | 207,108,762 | -804,000 | 24.9573 | 829,853,000 | 2023-04-30 |
| 560 | 2023-05-22 | 207,912,762 | -178,470 | 25.0542 | 829,853,000 | 2023-04-30 |
| 561 | 2023-05-19 | 208,091,232 | 510 | 25.0757 | 829,853,000 | 2023-04-30 |
| 562 | 2023-05-18 | 208,090,722 | 2,748,980 | 25.0756 | 829,853,000 | 2023-04-30 |
| 563 | 2023-05-17 | 205,341,742 | 3,630,500 | 24.7444 | 829,853,000 | 2023-04-30 |
| 564 | 2023-05-16 | 201,711,242 | 623,021 | 24.3069 | 829,853,000 | 2023-04-30 |
| 565 | 2023-05-15 | 201,088,221 | -400,990 | 24.2318 | 829,853,000 | 2023-04-30 |
| 566 | 2023-05-12 | 201,489,211 | -3,078,490 | 24.2801 | 829,853,000 | 2023-04-30 |
| 567 | 2023-05-11 | 204,567,701 | -5,769,991 | 24.6511 | 829,853,000 | 2023-04-30 |
| 568 | 2023-05-10 | 210,337,692 | -9,409,000 | 25.3464 | 829,853,000 | 2023-04-30 |
| 569 | 2023-05-09 | 219,746,692 | -9,723,000 | 26.4802 | 829,853,000 | 2023-04-30 |
| 570 | 2023-05-08 | 229,469,692 | -4,373,500 | 27.6518 | 829,853,000 | 2023-04-30 |
| 571 | 2023-05-05 | 233,843,192 | -57,000 | 28.1789 | 829,853,000 | 2023-04-30 |
| 572 | 2023-05-04 | 233,900,192 | 124,500 | 28.1857 | 829,853,000 | 2023-04-30 |
| 573 | 2023-05-03 | 233,775,692 | -3,689,500 | 28.1707 | 829,853,000 | 2023-04-30 |
| 574 | 2023-05-02 | 237,465,192 | -83,500 | 28.6153 | 829,853,000 | 2023-04-30 |
| 575 | 2023-04-28 | 237,548,692 | -409,000 | 28.6254 | 829,853,000 | 2023-03-31 |
| 576 | 2023-04-27 | 237,957,692 | -1,757,000 | 28.6747 | 829,853,000 | 2023-03-31 |
| 577 | 2023-04-26 | 239,714,692 | -283,500 | 28.8864 | 829,853,000 | 2023-03-31 |
| 578 | 2023-04-25 | 239,998,192 | -276,500 | 28.9206 | 829,853,000 | 2023-03-31 |
| 579 | 2023-04-24 | 240,274,692 | -37,500 | 28.9539 | 829,853,000 | 2023-03-31 |
| 580 | 2023-04-21 | 240,312,192 | -221,000 | 28.9584 | 829,853,000 | 2023-03-31 |
| 581 | 2023-04-20 | 240,533,192 | -115,000 | 28.9850 | 829,853,000 | 2023-03-31 |
| 582 | 2023-04-19 | 240,648,192 | 71,500 | 28.9989 | 829,853,000 | 2023-03-31 |
| 583 | 2023-04-18 | 240,576,692 | -66,500 | 28.9903 | 829,853,000 | 2023-03-31 |
| 584 | 2023-04-17 | 240,643,192 | -221,000 | 28.9983 | 829,853,000 | 2023-03-31 |
| 585 | 2023-04-14 | 240,864,192 | 44,500 | 29.0249 | 829,853,000 | 2023-03-31 |
| 586 | 2023-04-13 | 240,819,692 | 228,500 | 29.0196 | 829,853,000 | 2023-03-31 |
| 587 | 2023-04-12 | 240,591,192 | -850,544 | 28.9920 | 829,853,000 | 2023-03-31 |
| 588 | 2023-04-11 | 241,441,736 | -1,056,493 | 29.0945 | 829,853,000 | 2023-03-31 |
| 589 | 2023-04-06 | 242,498,229 | -605,000 | 29.2218 | 829,853,000 | 2023-03-31 |
| 590 | 2023-04-04 | 243,103,229 | -144,500 | 29.2947 | 829,853,000 | 2023-03-31 |
| 591 | 2023-04-03 | 243,247,729 | -457,000 | 29.3121 | 829,853,000 | 2023-03-31 |
| 592 | 2023-03-31 | 243,704,729 | -307,500 | 29.3672 | 829,853,000 | 2023-03-31 |
| 593 | 2023-03-30 | 244,012,229 | -115,500 | 29.4043 | 829,853,000 | 2023-02-28 |
| 594 | 2023-03-29 | 244,127,729 | -369,500 | 29.4182 | 829,853,000 | 2023-02-28 |
| 595 | 2023-03-28 | 244,497,229 | -448,500 | 29.4627 | 829,853,000 | 2023-02-28 |
| 596 | 2023-03-27 | 244,945,729 | -20,000 | 29.5168 | 829,853,000 | 2023-02-28 |
| 597 | 2023-03-24 | 244,965,729 | -208,500 | 29.5192 | 829,853,000 | 2023-02-28 |
| 598 | 2023-03-23 | 245,174,229 | -57,000 | 29.5443 | 829,853,000 | 2023-02-28 |
| 599 | 2023-03-22 | 245,231,229 | -1,500 | 29.5512 | 829,853,000 | 2023-02-28 |
| 600 | 2023-03-21 | 245,232,729 | -431,000 | 29.5513 | 829,853,000 | 2023-02-28 |
| 601 | 2023-03-20 | 245,663,729 | -170,500 | 29.6033 | 829,853,000 | 2023-02-28 |
| 602 | 2023-03-17 | 245,834,229 | -308,000 | 29.6238 | 829,853,000 | 2023-02-28 |
| 603 | 2023-03-16 | 246,142,229 | -214,500 | 29.6609 | 829,853,000 | 2023-02-28 |
| 604 | 2023-03-15 | 246,356,729 | -69,500 | 29.6868 | 829,853,000 | 2023-02-28 |
| 605 | 2023-03-14 | 246,426,229 | -196,500 | 29.6952 | 829,853,000 | 2023-02-28 |
| 606 | 2023-03-13 | 246,622,729 | -170,000 | 29.7188 | 829,853,000 | 2023-02-28 |
| 607 | 2023-03-10 | 246,792,729 | -124,500 | 29.7393 | 829,853,000 | 2023-02-28 |
| 608 | 2023-03-09 | 246,917,229 | -20,000 | 29.7543 | 829,853,000 | 2023-02-28 |
| 609 | 2023-03-08 | 246,937,229 | -251,000 | 29.7567 | 829,853,000 | 2023-02-28 |
| 610 | 2023-03-07 | 247,188,229 | -219,000 | 29.7870 | 829,853,000 | 2023-02-28 |
| 611 | 2023-03-06 | 247,407,229 | -129,000 | 29.8134 | 829,853,000 | 2023-02-28 |
| 612 | 2023-03-03 | 247,536,229 | -9,500 | 29.8289 | 829,853,000 | 2023-02-28 |
| 613 | 2023-03-02 | 247,545,729 | -329,500 | 29.8301 | 829,853,000 | 2023-02-28 |
| 614 | 2023-03-01 | 247,875,229 | -192,500 | 29.8698 | 829,853,000 | 2023-02-28 |
| 615 | 2023-02-28 | 248,067,729 | -158,500 | 29.8930 | 829,853,000 | 2023-02-28 |
| 616 | 2023-02-27 | 248,226,229 | 334,000 | 29.9121 | 829,853,000 | 2023-01-31 |
| 617 | 2023-02-24 | 247,892,229 | -14,500 | 29.8718 | 829,853,000 | 2023-01-31 |
| 618 | 2023-02-23 | 247,906,729 | 1,000 | 29.8736 | 829,853,000 | 2023-01-31 |
| 619 | 2023-02-22 | 247,905,729 | -536,000 | 29.8735 | 829,853,000 | 2023-01-31 |
| 620 | 2023-02-21 | 248,441,729 | -6,000 | 29.9380 | 829,853,000 | 2023-01-31 |
| 621 | 2023-02-20 | 248,447,729 | -347,000 | 29.9388 | 829,853,000 | 2023-01-31 |
| 622 | 2023-02-17 | 248,794,729 | 42,000 | 29.9806 | 829,853,000 | 2023-01-31 |
| 623 | 2023-02-16 | 248,752,729 | -69,500 | 29.9755 | 829,853,000 | 2023-01-31 |
| 624 | 2023-02-15 | 248,822,229 | -377,000 | 29.9839 | 829,853,000 | 2023-01-31 |
| 625 | 2023-02-14 | 249,199,229 | 43,000 | 30.0293 | 829,853,000 | 2023-01-31 |
| 626 | 2023-02-13 | 249,156,229 | -1,599,000 | 30.0241 | 829,853,000 | 2023-01-31 |
| 627 | 2023-02-10 | 250,755,229 | -126,500 | 30.2168 | 829,853,000 | 2023-01-31 |
| 628 | 2023-02-09 | 250,881,729 | -394,000 | 30.2321 | 829,853,000 | 2023-01-31 |
| 629 | 2023-02-08 | 251,275,729 | 823,500 | 30.2795 | 829,853,000 | 2023-01-31 |
| 630 | 2023-02-07 | 250,452,229 | -796,500 | 30.1803 | 829,853,000 | 2023-01-31 |
| 631 | 2023-02-06 | 251,248,729 | -218,500 | 30.2763 | 829,853,000 | 2023-01-31 |
| 632 | 2023-02-03 | 251,467,229 | -351,500 | 30.3026 | 829,853,000 | 2023-01-31 |
| 633 | 2023-02-02 | 251,818,729 | -519,000 | 30.3450 | 829,853,000 | 2023-01-31 |
| 634 | 2023-02-01 | 252,337,729 | -1,210,000 | 30.4075 | 829,853,000 | 2023-01-31 |
| 635 | 2023-01-31 | 253,547,729 | 1,056,000 | 30.5533 | 829,853,000 | 2023-01-31 |
| 636 | 2023-01-30 | 252,491,729 | 230,000 | 30.4261 | 829,853,000 | 2022-12-31 |
| 637 | 2023-01-27 | 252,261,729 | -102,500 | 30.3984 | 829,853,000 | 2022-12-31 |
| 638 | 2023-01-26 | 252,364,229 | -38,000 | 30.4107 | 829,853,000 | 2022-12-31 |
| 639 | 2023-01-20 | 252,402,229 | -73,500 | 30.4153 | 829,853,000 | 2022-12-31 |
| 640 | 2023-01-19 | 252,475,729 | -151,493 | 30.4242 | 829,853,000 | 2022-12-31 |
| 641 | 2023-01-18 | 252,627,222 | 27,500 | 30.4424 | 829,853,000 | 2022-12-31 |
| 642 | 2023-01-17 | 252,599,722 | -173,500 | 30.4391 | 829,853,000 | 2022-12-31 |
| 643 | 2023-01-16 | 252,773,222 | 116,500 | 30.4600 | 829,853,000 | 2022-12-31 |
| 644 | 2023-01-13 | 252,656,722 | 3,013 | 30.4460 | 829,853,000 | 2022-12-31 |
| 645 | 2023-01-12 | 252,653,709 | -581,000 | 30.4456 | 829,853,000 | 2022-12-31 |
| 646 | 2023-01-11 | 253,234,709 | -90,000 | 30.5156 | 829,853,000 | 2022-12-31 |
| 647 | 2023-01-10 | 253,324,709 | -133,000 | 30.5265 | 829,853,000 | 2022-12-31 |
| 648 | 2023-01-09 | 253,457,709 | -216,493 | 30.5425 | 829,853,000 | 2022-12-31 |
| 649 | 2023-01-06 | 253,674,202 | -154,993 | 30.5686 | 829,853,000 | 2022-12-31 |
| 650 | 2023-01-05 | 253,829,195 | -39,992 | 30.5872 | 829,853,000 | 2022-12-31 |
| 651 | 2023-01-04 | 253,869,187 | -1,082,993 | 30.5921 | 829,853,000 | 2022-12-31 |
| 652 | 2023-01-03 | 254,952,180 | -19,993 | 30.7226 | 829,853,000 | 2022-12-31 |
| 653 | 2022-12-30 | 254,972,173 | -606,500 | 30.7250 | 829,853,000 | 2022-11-30 |
| 654 | 2022-12-29 | 255,578,673 | -906,500 | 30.7981 | 829,853,000 | 2022-11-30 |
| 655 | 2022-12-28 | 256,485,173 | -175,008 | 30.9073 | 829,853,000 | 2022-11-30 |
| 656 | 2022-12-23 | 256,660,181 | -294,500 | 30.9284 | 829,853,000 | 2022-11-30 |
| 657 | 2022-12-22 | 256,954,681 | -57,500 | 30.9639 | 829,853,000 | 2022-11-30 |
| 658 | 2022-12-21 | 257,012,181 | -204,986 | 30.9708 | 829,853,000 | 2022-11-30 |
| 659 | 2022-12-20 | 257,217,167 | -81,008 | 30.9955 | 829,853,000 | 2022-11-30 |
| 660 | 2022-12-19 | 257,298,175 | -148,021 | 31.0053 | 829,853,000 | 2022-11-30 |
| 661 | 2022-12-16 | 257,446,196 | -87,986 | 31.0231 | 829,853,000 | 2022-11-30 |
| 662 | 2022-12-15 | 257,534,182 | -203,986 | 31.0337 | 829,853,000 | 2022-11-30 |
| 663 | 2022-12-14 | 257,738,168 | -605,000 | 31.0583 | 829,853,000 | 2022-11-30 |
| 664 | 2022-12-13 | 258,343,168 | -567,000 | 31.1312 | 829,853,000 | 2022-11-30 |
| 665 | 2022-12-12 | 258,910,168 | -34,000 | 31.1995 | 829,853,000 | 2022-11-30 |
| 666 | 2022-12-09 | 258,944,168 | -380,500 | 31.2036 | 829,853,000 | 2022-11-30 |
| 667 | 2022-12-08 | 259,324,668 | -490,500 | 31.2495 | 829,853,000 | 2022-11-30 |
| 668 | 2022-12-07 | 259,815,168 | -819,500 | 31.3086 | 829,853,000 | 2022-11-30 |
| 669 | 2022-12-06 | 260,634,668 | -675,723 | 31.4073 | 829,853,000 | 2022-11-30 |
| 670 | 2022-12-05 | 261,310,391 | -1,018,000 | 31.4888 | 829,853,000 | 2022-11-30 |
| 671 | 2022-12-02 | 262,328,391 | -566,500 | 31.6114 | 829,853,000 | 2022-11-30 |
| 672 | 2022-12-01 | 262,894,891 | -568,500 | 31.6797 | 829,853,000 | 2022-11-30 |
| 673 | 2022-11-30 | 263,463,391 | -248,000 | 31.7482 | 829,853,000 | 2022-11-30 |
| 674 | 2022-11-29 | 263,711,391 | -211,500 | 31.7781 | 829,853,000 | 2022-10-31 |
| 675 | 2022-11-28 | 263,922,891 | -116,000 | 31.8036 | 829,853,000 | 2022-10-31 |
| 676 | 2022-11-25 | 264,038,891 | -121,000 | 31.8175 | 829,853,000 | 2022-10-31 |
| 677 | 2022-11-24 | 264,159,891 | -104,500 | 31.8321 | 829,853,000 | 2022-10-31 |
| 678 | 2022-11-23 | 264,264,391 | -231,500 | 31.8447 | 829,853,000 | 2022-10-31 |
| 679 | 2022-11-22 | 264,495,891 | -293,500 | 31.8726 | 829,853,000 | 2022-10-31 |
| 680 | 2022-11-21 | 264,789,391 | -62,000 | 31.9080 | 829,853,000 | 2022-10-31 |
| 681 | 2022-11-18 | 264,851,391 | -440,500 | 31.9155 | 829,853,000 | 2022-10-31 |
| 682 | 2022-11-17 | 265,291,891 | -2,234,500 | 31.9685 | 829,853,000 | 2022-10-31 |
| 683 | 2022-11-16 | 267,526,391 | -174,500 | 32.2378 | 829,853,000 | 2022-10-31 |
| 684 | 2022-11-15 | 267,700,891 | -114,500 | 32.2588 | 829,853,000 | 2022-10-31 |
| 685 | 2022-11-14 | 267,815,391 | -93,500 | 32.2726 | 829,853,000 | 2022-10-31 |
| 686 | 2022-11-11 | 267,908,891 | -32,500 | 32.2839 | 829,853,000 | 2022-10-31 |
| 687 | 2022-11-10 | 267,941,391 | -7,500 | 32.2878 | 829,853,000 | 2022-10-31 |
| 688 | 2022-11-09 | 267,948,891 | 40,500 | 32.2887 | 829,853,000 | 2022-10-31 |
| 689 | 2022-11-08 | 267,908,391 | -330,000 | 32.2838 | 829,853,000 | 2022-10-31 |
| 690 | 2022-11-07 | 268,238,391 | -121,000 | 32.3236 | 829,853,000 | 2022-10-31 |
| 691 | 2022-11-04 | 268,359,391 | -62,500 | 32.3382 | 829,853,000 | 2022-10-31 |
| 692 | 2022-11-03 | 268,421,891 | -773,481 | 32.3457 | 829,853,000 | 2022-10-31 |
| 693 | 2022-11-02 | 269,195,372 | -539,500 | 32.4389 | 829,853,000 | 2022-10-31 |
| 694 | 2022-11-01 | 269,734,872 | -243,000 | 32.5039 | 829,853,000 | 2022-10-31 |
| 695 | 2022-10-31 | 269,977,872 | -357,500 | 32.5332 | 829,853,000 | 2022-10-31 |
| 696 | 2022-10-28 | 270,335,372 | -153,000 | 32.5763 | 829,853,000 | 2022-09-30 |
| 697 | 2022-10-27 | 270,488,372 | -498,000 | 32.5947 | 829,853,000 | 2022-09-30 |
| 698 | 2022-10-26 | 270,986,372 | -489,500 | 32.6547 | 829,853,000 | 2022-09-30 |
| 699 | 2022-10-25 | 271,475,872 | 1,138,000 | 32.7137 | 829,853,000 | 2022-09-30 |
| 700 | 2022-10-24 | 270,337,872 | -18,429 | 32.5766 | 829,853,000 | 2022-09-30 |
| 701 | 2022-10-21 | 270,356,301 | -48,500 | 32.5788 | 829,853,000 | 2022-09-30 |
| 702 | 2022-10-20 | 270,404,801 | -44,000 | 32.5847 | 829,853,000 | 2022-09-30 |
| 703 | 2022-10-19 | 270,448,801 | -123,000 | 32.5900 | 829,853,000 | 2022-09-30 |
| 704 | 2022-10-18 | 270,571,801 | -139,500 | 32.6048 | 829,853,000 | 2022-09-30 |
| 705 | 2022-10-17 | 270,711,301 | -56,000 | 32.6216 | 829,853,000 | 2022-09-30 |
| 706 | 2022-10-14 | 270,767,301 | -154,500 | 32.6283 | 829,853,000 | 2022-09-30 |
| 707 | 2022-10-13 | 270,921,801 | -127,000 | 32.6470 | 829,853,000 | 2022-09-30 |
| 708 | 2022-10-12 | 271,048,801 | 957,500 | 32.6623 | 829,853,000 | 2022-09-30 |
| 709 | 2022-10-11 | 270,091,301 | -3,500 | 32.5469 | 829,853,000 | 2022-09-30 |
| 710 | 2022-10-10 | 270,094,801 | -13,000 | 32.5473 | 829,853,000 | 2022-09-30 |
| 711 | 2022-10-07 | 270,107,801 | 7,500 | 32.5489 | 829,853,000 | 2022-09-30 |
| 712 | 2022-10-06 | 270,100,301 | 39,500 | 32.5480 | 829,853,000 | 2022-09-30 |
| 713 | 2022-10-05 | 270,060,801 | -118,000 | 32.5432 | 829,853,000 | 2022-09-30 |
| 714 | 2022-10-03 | 270,178,801 | -53,000 | 32.5574 | 829,853,000 | 2022-09-30 |
| 715 | 2022-09-30 | 270,231,801 | -198,500 | 32.5638 | 829,853,000 | 2022-09-30 |
| 716 | 2022-09-29 | 270,430,301 | -66,000 | 32.5877 | 829,853,000 | 2022-08-31 |
| 717 | 2022-09-28 | 270,496,301 | -72,500 | 32.5957 | 829,853,000 | 2022-08-31 |
| 718 | 2022-09-27 | 270,568,801 | -150,500 | 32.6044 | 829,853,000 | 2022-08-31 |
| 719 | 2022-09-26 | 270,719,301 | -86,000 | 32.6226 | 829,853,000 | 2022-08-31 |
| 720 | 2022-09-23 | 270,805,301 | -568,500 | 32.6329 | 829,853,000 | 2022-08-31 |
| 721 | 2022-09-22 | 271,373,801 | -256,000 | 32.7014 | 829,853,000 | 2022-08-31 |
| 722 | 2022-09-21 | 271,629,801 | -230,500 | 32.7323 | 829,853,000 | 2022-08-31 |
| 723 | 2022-09-20 | 271,860,301 | -400,500 | 32.7601 | 829,853,000 | 2022-08-31 |
| 724 | 2022-09-19 | 272,260,801 | -187,620 | 32.8083 | 829,853,000 | 2022-08-31 |
| 725 | 2022-09-16 | 272,448,421 | -117,500 | 32.8309 | 829,853,000 | 2022-08-31 |
| 726 | 2022-09-15 | 272,565,921 | -101,000 | 32.8451 | 829,853,000 | 2022-08-31 |
| 727 | 2022-09-14 | 272,666,921 | -38,500 | 32.8573 | 829,853,000 | 2022-08-31 |
| 728 | 2022-09-13 | 272,705,421 | -142,880 | 32.8619 | 829,853,000 | 2022-08-31 |
| 729 | 2022-09-09 | 272,848,301 | 947,410 | 32.8791 | 829,853,000 | 2022-08-31 |
| 730 | 2022-09-08 | 271,900,891 | -164,500 | 32.7649 | 829,853,000 | 2022-08-31 |
| 731 | 2022-09-07 | 272,065,391 | -145,500 | 32.7848 | 829,853,000 | 2022-08-31 |
| 732 | 2022-09-06 | 272,210,891 | -60,000 | 32.8023 | 829,853,000 | 2022-08-31 |
| 733 | 2022-09-05 | 272,270,891 | -77,000 | 32.8095 | 829,853,000 | 2022-08-31 |
| 734 | 2022-09-02 | 272,347,891 | -186,500 | 32.8188 | 829,853,000 | 2022-08-31 |
| 735 | 2022-09-01 | 272,534,391 | -113,500 | 32.8413 | 829,853,000 | 2022-08-31 |
| 736 | 2022-08-31 | 272,647,891 | -144,500 | 32.8550 | 829,853,000 | 2022-08-31 |
| 737 | 2022-08-30 | 272,792,391 | -410,500 | 32.8724 | 829,853,000 | 2022-07-31 |
| 738 | 2022-08-29 | 273,202,891 | -92,000 | 32.9218 | 829,853,000 | 2022-07-31 |
| 739 | 2022-08-26 | 273,294,891 | -41,500 | 32.9329 | 829,853,000 | 2022-07-31 |
| 740 | 2022-08-25 | 273,336,391 | -61,500 | 32.9379 | 829,853,000 | 2022-07-31 |
| 741 | 2022-08-24 | 273,397,891 | -783,000 | 32.9453 | 829,853,000 | 2022-07-31 |
| 742 | 2022-08-23 | 274,180,891 | -141,000 | 33.0397 | 829,853,000 | 2022-07-31 |
| 743 | 2022-08-22 | 274,321,891 | -44,500 | 33.0567 | 829,853,000 | 2022-07-31 |
| 744 | 2022-08-19 | 274,366,391 | -32,500 | 33.0620 | 829,853,000 | 2022-07-31 |
| 745 | 2022-08-18 | 274,398,891 | -369,500 | 33.0660 | 829,853,000 | 2022-07-31 |
| 746 | 2022-08-17 | 274,768,391 | -123,000 | 33.1105 | 829,853,000 | 2022-07-31 |
| 747 | 2022-08-16 | 274,891,391 | -160,000 | 33.1253 | 829,853,000 | 2022-07-31 |
| 748 | 2022-08-15 | 275,051,391 | -64,000 | 33.1446 | 829,853,000 | 2022-07-31 |
| 749 | 2022-08-12 | 275,115,391 | -151,000 | 33.1523 | 829,853,000 | 2022-07-31 |
| 750 | 2022-08-11 | 275,266,391 | -30,000 | 33.1705 | 829,853,000 | 2022-07-31 |
| 751 | 2022-08-10 | 275,296,391 | -30,500 | 33.1741 | 829,853,000 | 2022-07-31 |
| 752 | 2022-08-09 | 275,326,891 | -6,500 | 33.1778 | 829,853,000 | 2022-07-31 |
| 753 | 2022-08-08 | 275,333,391 | -196,000 | 33.1786 | 829,853,000 | 2022-07-31 |
| 754 | 2022-08-05 | 275,529,391 | -258,500 | 33.2022 | 829,853,000 | 2022-07-31 |
| 755 | 2022-08-04 | 275,787,891 | -147,000 | 33.2333 | 829,853,000 | 2022-07-31 |
| 756 | 2022-08-03 | 275,934,891 | -240,500 | 33.2511 | 829,853,000 | 2022-07-31 |
| 757 | 2022-08-02 | 276,175,391 | -65,000 | 33.2800 | 829,853,000 | 2022-07-31 |
| 758 | 2022-08-01 | 276,240,391 | 12,000 | 33.2879 | 829,853,000 | 2022-07-31 |
| 759 | 2022-07-29 | 276,228,391 | -85,500 | 33.2864 | 829,853,000 | 2022-06-30 |
| 760 | 2022-07-28 | 276,313,891 | -232,500 | 33.2967 | 829,853,000 | 2022-06-30 |
| 761 | 2022-07-27 | 276,546,391 | -113,500 | 33.3247 | 829,853,000 | 2022-06-30 |
| 762 | 2022-07-26 | 276,659,891 | -917,000 | 33.3384 | 829,853,000 | 2022-06-30 |
| 763 | 2022-07-25 | 277,576,891 | -116,000 | 33.4489 | 829,853,000 | 2022-06-30 |
| 764 | 2022-07-22 | 277,692,891 | 40,131,500 | 33.4629 | 829,853,000 | 2022-06-30 |
| 765 | 2022-07-21 | 237,561,391 | -122,000 | 28.6269 | 829,853,000 | 2022-06-30 |
| 766 | 2022-07-20 | 237,683,391 | -162,000 | 28.6416 | 829,853,000 | 2022-06-30 |
| 767 | 2022-07-19 | 237,845,391 | -428,500 | 28.6611 | 829,853,000 | 2022-06-30 |
| 768 | 2022-07-18 | 238,273,891 | -16,000 | 28.7128 | 829,853,000 | 2022-06-30 |
| 769 | 2022-07-15 | 238,289,891 | -69,000 | 28.7147 | 829,853,000 | 2022-06-30 |
| 770 | 2022-07-14 | 238,358,891 | 7,500 | 28.7230 | 829,853,000 | 2022-06-30 |
| 771 | 2022-07-13 | 238,351,391 | 1,975,000 | 28.7221 | 829,853,000 | 2022-06-30 |
| 772 | 2022-07-12 | 236,376,391 | -58,500 | 28.4841 | 829,853,000 | 2022-06-30 |
| 773 | 2022-07-11 | 236,434,891 | -236,000 | 28.4912 | 829,853,000 | 2022-06-30 |
| 774 | 2022-07-08 | 236,670,891 | -2,831,000 | 28.5196 | 829,853,000 | 2022-06-30 |
| 775 | 2022-07-07 | 239,501,891 | -329,500 | 28.8608 | 829,853,000 | 2022-06-30 |
| 776 | 2022-07-06 | 239,831,391 | -69,000 | 28.9005 | 829,853,000 | 2022-06-30 |
| 777 | 2022-07-05 | 239,900,391 | -206,000 | 28.9088 | 829,853,000 | 2022-06-30 |
| 778 | 2022-07-04 | 240,106,391 | 175,500 | 28.9336 | 829,853,000 | 2022-06-30 |
| 779 | 2022-06-30 | 239,930,891 | 70,000 | 28.9125 | 829,853,000 | 2022-06-30 |
| 780 | 2022-06-29 | 239,860,891 | -112,500 | 28.9040 | 829,853,000 | 2022-05-31 |
| 781 | 2022-06-28 | 239,973,391 | -52,000 | 28.9176 | 829,853,000 | 2022-05-31 |
| 782 | 2022-06-27 | 240,025,391 | -7,500 | 28.9238 | 829,853,000 | 2022-05-31 |
| 783 | 2022-06-24 | 240,032,891 | -51,500 | 28.9247 | 829,853,000 | 2022-05-31 |
| 784 | 2022-06-23 | 240,084,391 | 22,514 | 28.9310 | 829,853,000 | 2022-05-31 |
| 785 | 2022-06-22 | 240,061,877 | -409,500 | 28.9282 | 829,853,000 | 2022-05-31 |
| 786 | 2022-06-21 | 240,471,377 | -91,500 | 28.9776 | 829,853,000 | 2022-05-31 |
| 787 | 2022-06-20 | 240,562,877 | 127,000 | 28.9886 | 829,853,000 | 2022-05-31 |
| 788 | 2022-06-17 | 240,435,877 | -253,000 | 28.9733 | 829,853,000 | 2022-05-31 |
| 789 | 2022-06-16 | 240,688,877 | -25,000 | 29.0038 | 829,853,000 | 2022-05-31 |
| 790 | 2022-06-15 | 240,713,877 | -81,500 | 29.0068 | 829,853,000 | 2022-05-31 |
| 791 | 2022-06-14 | 240,795,377 | -136,000 | 29.0166 | 829,853,000 | 2022-05-31 |
| 792 | 2022-06-13 | 240,931,377 | -161,000 | 29.0330 | 829,853,000 | 2022-05-31 |
| 793 | 2022-06-10 | 241,092,377 | -148,500 | 29.0524 | 829,853,000 | 2022-05-31 |
| 794 | 2022-06-09 | 241,240,877 | -286,500 | 29.0703 | 829,853,000 | 2022-05-31 |
| 795 | 2022-06-08 | 241,527,377 | -157,000 | 29.1048 | 829,853,000 | 2022-05-31 |
| 796 | 2022-06-07 | 241,684,377 | -4,500 | 29.1238 | 829,853,000 | 2022-05-31 |
| 797 | 2022-06-06 | 241,688,877 | -32,500 | 29.1243 | 829,853,000 | 2022-05-31 |
| 798 | 2022-06-02 | 241,721,377 | -48,000 | 29.1282 | 829,853,000 | 2022-05-31 |
| 799 | 2022-06-01 | 241,769,377 | -62,000 | 29.1340 | 829,853,000 | 2022-05-31 |
| 800 | 2022-05-31 | 241,831,377 | 54,500 | 29.1415 | 829,853,000 | 2022-05-31 |
| 801 | 2022-05-30 | 241,776,877 | -503,000 | 29.1349 | 829,853,000 | 2022-04-30 |
| 802 | 2022-05-27 | 242,279,877 | -116,500 | 29.1955 | 829,853,000 | 2022-04-30 |
| 803 | 2022-05-26 | 242,396,377 | -78,000 | 29.2096 | 829,853,000 | 2022-04-30 |
| 804 | 2022-05-25 | 242,474,377 | -23,500 | 29.2190 | 829,853,000 | 2022-04-30 |
| 805 | 2022-05-24 | 242,497,877 | 1,971,000 | 29.2218 | 829,853,000 | 2022-04-30 |
| 806 | 2022-05-23 | 240,526,877 | 17,500 | 28.9843 | 829,853,000 | 2022-04-30 |
| 807 | 2022-05-20 | 240,509,377 | -127,000 | 28.9822 | 829,853,000 | 2022-04-30 |
| 808 | 2022-05-19 | 240,636,377 | -150,000 | 28.9975 | 829,853,000 | 2022-04-30 |
| 809 | 2022-05-18 | 240,786,377 | -40,500 | 29.0155 | 829,853,000 | 2022-04-30 |
| 810 | 2022-05-17 | 240,826,877 | -28,500 | 29.0204 | 829,853,000 | 2022-04-30 |
| 811 | 2022-05-16 | 240,855,377 | -21,000 | 29.0239 | 829,853,000 | 2022-04-30 |
| 812 | 2022-05-13 | 240,876,377 | -118,500 | 29.0264 | 829,853,000 | 2022-04-30 |
| 813 | 2022-05-12 | 240,994,877 | 229,000 | 29.0407 | 829,853,000 | 2022-04-30 |
| 814 | 2022-05-11 | 240,765,877 | -24,500 | 29.0131 | 829,853,000 | 2022-04-30 |
| 815 | 2022-05-10 | 240,790,377 | -65,000 | 29.0160 | 829,853,000 | 2022-04-30 |
| 816 | 2022-05-06 | 240,855,377 | 81,000 | 29.0239 | 829,853,000 | 2022-04-30 |
| 817 | 2022-05-05 | 240,774,377 | -11,000 | 29.0141 | 829,853,000 | 2022-04-30 |
| 818 | 2022-05-04 | 240,785,377 | 17,000 | 29.0154 | 829,853,000 | 2022-04-30 |
| 819 | 2022-05-03 | 240,768,377 | 16,000 | 29.0134 | 829,853,000 | 2022-04-30 |
| 820 | 2022-04-29 | 240,752,377 | -167,500 | 29.0114 | 829,853,000 | 2022-03-31 |
| 821 | 2022-04-28 | 240,919,877 | -227,000 | 29.0316 | 829,853,000 | 2022-03-31 |
| 822 | 2022-04-27 | 241,146,877 | -241,000 | 29.0590 | 829,853,000 | 2022-03-31 |
| 823 | 2022-04-26 | 241,387,877 | 44,000 | 29.0880 | 829,853,000 | 2022-03-31 |
| 824 | 2022-04-25 | 241,343,877 | -484,500 | 29.0827 | 829,853,000 | 2022-03-31 |
| 825 | 2022-04-22 | 241,828,377 | -61,500 | 29.1411 | 829,853,000 | 2022-03-31 |
| 826 | 2022-04-21 | 241,889,877 | -155,000 | 29.1485 | 829,853,000 | 2022-03-31 |
| 827 | 2022-04-20 | 242,044,877 | -137,500 | 29.1672 | 829,853,000 | 2022-03-31 |
| 828 | 2022-04-19 | 242,182,377 | 28,000 | 29.1838 | 829,853,000 | 2022-03-31 |
| 829 | 2022-04-14 | 242,154,377 | -226,000 | 29.1804 | 829,853,000 | 2022-03-31 |
| 830 | 2022-04-13 | 242,380,377 | -19,500 | 29.2076 | 829,853,000 | 2022-03-31 |
| 831 | 2022-04-12 | 242,399,877 | -191,000 | 29.2100 | 829,853,000 | 2022-03-31 |
| 832 | 2022-04-11 | 242,590,877 | -238,500 | 29.2330 | 829,853,000 | 2022-03-31 |
| 833 | 2022-04-08 | 242,829,377 | -161,000 | 29.2617 | 829,853,000 | 2022-03-31 |
| 834 | 2022-04-07 | 242,990,377 | -145,500 | 29.2811 | 829,853,000 | 2022-03-31 |
| 835 | 2022-04-06 | 243,135,877 | -42,000 | 29.2987 | 829,853,000 | 2022-03-31 |
| 836 | 2022-04-04 | 243,177,877 | -5,000 | 29.3037 | 829,853,000 | 2022-03-31 |
| 837 | 2022-04-01 | 243,182,877 | -548,500 | 29.3043 | 829,853,000 | 2022-03-31 |
| 838 | 2022-03-31 | 243,731,377 | -30,500 | 29.3704 | 829,853,000 | 2022-03-31 |
| 839 | 2022-03-30 | 243,761,877 | -239,000 | 29.3741 | 829,853,000 | 2022-02-28 |
| 840 | 2022-03-29 | 244,000,877 | -406,000 | 29.4029 | 829,853,000 | 2022-02-28 |
| 841 | 2022-03-28 | 244,406,877 | -188,000 | 29.4518 | 829,853,000 | 2022-02-28 |
| 842 | 2022-03-25 | 244,594,877 | -216,000 | 29.4745 | 829,853,000 | 2022-02-28 |
| 843 | 2022-03-24 | 244,810,877 | -485,410 | 29.5005 | 829,853,000 | 2022-02-28 |
| 844 | 2022-03-23 | 245,296,287 | -208,500 | 29.5590 | 829,853,000 | 2022-02-28 |
| 845 | 2022-03-22 | 245,504,787 | -416,000 | 29.5841 | 829,853,000 | 2022-02-28 |
| 846 | 2022-03-21 | 245,920,787 | -427,000 | 29.6343 | 829,853,000 | 2022-02-28 |
| 847 | 2022-03-18 | 246,347,787 | -91,500 | 29.6857 | 829,853,000 | 2022-02-28 |
| 848 | 2022-03-17 | 246,439,287 | -1,050,000 | 29.6967 | 829,853,000 | 2022-02-28 |
| 849 | 2022-03-16 | 247,489,287 | -358,000 | 29.8233 | 829,853,000 | 2022-02-28 |
| 850 | 2022-03-15 | 247,847,287 | -208,500 | 29.8664 | 829,853,000 | 2022-02-28 |
| 851 | 2022-03-14 | 248,055,787 | -498,000 | 29.8915 | 829,853,000 | 2022-02-28 |
| 852 | 2022-03-11 | 248,553,787 | -186,500 | 29.9515 | 829,853,000 | 2022-02-28 |
| 853 | 2022-03-10 | 248,740,287 | -169,000 | 29.9740 | 829,853,000 | 2022-02-28 |
| 854 | 2022-03-09 | 248,909,287 | -34,000 | 29.9944 | 829,853,000 | 2022-02-28 |
| 855 | 2022-03-08 | 248,943,287 | -409,500 | 29.9985 | 829,853,000 | 2022-02-28 |
| 856 | 2022-03-07 | 249,352,787 | -366,000 | 30.0478 | 829,853,000 | 2022-02-28 |
| 857 | 2022-03-04 | 249,718,787 | -575,000 | 30.0919 | 829,853,000 | 2022-02-28 |
| 858 | 2022-03-03 | 250,293,787 | 33,000 | 30.1612 | 829,853,000 | 2022-02-28 |
| 859 | 2022-03-02 | 250,260,787 | -607,500 | 30.1572 | 829,853,000 | 2022-02-28 |
| 860 | 2022-03-01 | 250,868,287 | -257,000 | 30.2304 | 829,853,000 | 2022-02-28 |
| 861 | 2022-02-28 | 251,125,287 | -182,500 | 30.2614 | 829,853,000 | 2022-02-28 |
| 862 | 2022-02-25 | 251,307,787 | -146,000 | 30.2834 | 829,853,000 | 2022-01-31 |
| 863 | 2022-02-24 | 251,453,787 | 77,500 | 30.3010 | 829,853,000 | 2022-01-31 |
| 864 | 2022-02-23 | 251,376,287 | 52,000 | 30.2917 | 829,853,000 | 2022-01-31 |
| 865 | 2022-02-22 | 251,324,287 | -156,000 | 30.2854 | 829,853,000 | 2022-01-31 |
| 866 | 2022-02-21 | 251,480,287 | 136,000 | 30.3042 | 829,853,000 | 2022-01-31 |
| 867 | 2022-02-18 | 251,344,287 | -1,000 | 30.2878 | 829,853,000 | 2022-01-31 |
| 868 | 2022-02-17 | 251,345,287 | -11,500 | 30.2879 | 829,853,000 | 2022-01-31 |
| 869 | 2022-02-16 | 251,356,787 | -86,500 | 30.2893 | 829,853,000 | 2022-01-31 |
| 870 | 2022-02-15 | 251,443,287 | -319,000 | 30.2997 | 829,853,000 | 2022-01-31 |
| 871 | 2022-02-14 | 251,762,287 | -271,500 | 30.3382 | 829,853,000 | 2022-01-31 |
| 872 | 2022-02-11 | 252,033,787 | -145,000 | 30.3709 | 829,853,000 | 2022-01-31 |
| 873 | 2022-02-10 | 252,178,787 | -447,500 | 30.3884 | 829,853,000 | 2022-01-31 |
| 874 | 2022-02-09 | 252,626,287 | -218,500 | 30.4423 | 829,853,000 | 2022-01-31 |
| 875 | 2022-02-08 | 252,844,787 | 10,000 | 30.4686 | 829,853,000 | 2022-01-31 |
| 876 | 2022-02-07 | 252,834,787 | 2,000 | 30.4674 | 829,853,000 | 2022-01-31 |
| 877 | 2022-02-04 | 252,832,787 | 240,500 | 30.4672 | 829,853,000 | 2022-01-31 |
| 878 | 2022-01-31 | 252,592,287 | 0 | 30.4382 | 829,853,000 | 2022-01-31 |
| 879 | 2022-01-28 | 252,592,287 | -113,000 | 30.4382 | 829,853,000 | 2021-12-31 |
| 880 | 2022-01-27 | 252,705,287 | -330,500 | 30.4518 | 829,853,000 | 2021-12-31 |
| 881 | 2022-01-26 | 253,035,787 | -106,000 | 30.4916 | 829,853,000 | 2021-12-31 |
| 882 | 2022-01-25 | 253,141,787 | -54,500 | 30.5044 | 829,853,000 | 2021-12-31 |
| 883 | 2022-01-24 | 253,196,287 | -219,500 | 30.5110 | 829,853,000 | 2021-12-31 |
| 884 | 2022-01-21 | 253,415,787 | -147,500 | 30.5374 | 829,853,000 | 2021-12-31 |
| 885 | 2022-01-20 | 253,563,287 | -356,000 | 30.5552 | 829,853,000 | 2021-12-31 |
| 886 | 2022-01-19 | 253,919,287 | -157,000 | 30.5981 | 829,853,000 | 2021-12-31 |
| 887 | 2022-01-18 | 254,076,287 | -102,500 | 30.6170 | 829,853,000 | 2021-12-31 |
| 888 | 2022-01-17 | 254,178,787 | -3,000 | 30.6294 | 829,853,000 | 2021-12-31 |
| 889 | 2022-01-14 | 254,181,787 | -222,000 | 30.6297 | 829,853,000 | 2021-12-31 |
| 890 | 2022-01-13 | 254,403,787 | -215,000 | 30.6565 | 829,853,000 | 2021-12-31 |
| 891 | 2022-01-12 | 254,618,787 | -394,000 | 30.6824 | 829,853,000 | 2021-12-31 |
| 892 | 2022-01-11 | 255,012,787 | -79,500 | 30.7299 | 829,853,000 | 2021-12-31 |
| 893 | 2022-01-10 | 255,092,287 | -487,500 | 30.7395 | 829,853,000 | 2021-12-31 |
| 894 | 2022-01-07 | 255,579,787 | 487,910 | 30.7982 | 829,853,000 | 2021-12-31 |
| 895 | 2022-01-06 | 255,091,877 | -292,000 | 30.7394 | 829,853,000 | 2021-12-31 |
| 896 | 2022-01-05 | 255,383,877 | -146,500 | 30.7746 | 829,853,000 | 2021-12-31 |
| 897 | 2022-01-04 | 255,530,377 | -23,000 | 30.7922 | 829,853,000 | 2021-12-31 |
| 898 | 2022-01-03 | 255,553,377 | -65,500 | 30.7950 | 829,853,000 | 2021-12-31 |
| 899 | 2021-12-31 | 255,618,877 | 0 | 30.8029 | 829,853,000 | 2021-12-31 |
| 900 | 2021-12-30 | 255,618,877 | -340,500 | 30.8029 | 829,853,000 | 2021-11-30 |
| 901 | 2021-12-29 | 255,959,377 | -391,500 | 30.8439 | 829,853,000 | 2021-11-30 |
| 902 | 2021-12-28 | 256,350,877 | -48,500 | 30.8911 | 829,853,000 | 2021-11-30 |
| 903 | 2021-12-24 | 256,399,377 | 0 | 30.8970 | 829,853,000 | 2021-11-30 |
| 904 | 2021-12-23 | 256,399,377 | -328,000 | 30.8970 | 829,853,000 | 2021-11-30 |
| 905 | 2021-12-22 | 256,727,377 | -152,500 | 30.9365 | 829,853,000 | 2021-11-30 |
| 906 | 2021-12-21 | 256,879,877 | -173,000 | 30.9549 | 829,853,000 | 2021-11-30 |
| 907 | 2021-12-20 | 257,052,877 | -271,000 | 30.9757 | 829,853,000 | 2021-11-30 |
| 908 | 2021-12-17 | 257,323,877 | -177,000 | 31.0084 | 829,853,000 | 2021-11-30 |
| 909 | 2021-12-16 | 257,500,877 | -277,500 | 31.0297 | 829,853,000 | 2021-11-30 |
| 910 | 2021-12-15 | 257,778,377 | -72,500 | 31.0631 | 829,853,000 | 2021-11-30 |
| 911 | 2021-12-14 | 257,850,877 | -131,000 | 31.0719 | 829,853,000 | 2021-11-30 |
| 912 | 2021-12-13 | 257,981,877 | -132,500 | 31.0877 | 829,853,000 | 2021-11-30 |
| 913 | 2021-12-10 | 258,114,377 | -107,000 | 31.1036 | 829,853,000 | 2021-11-30 |
| 914 | 2021-12-09 | 258,221,377 | 109,000 | 31.1165 | 829,853,000 | 2021-11-30 |
| 915 | 2021-12-08 | 258,112,377 | -291,000 | 31.1034 | 829,853,000 | 2021-11-30 |
| 916 | 2021-12-07 | 258,403,377 | -1,580,000 | 31.1385 | 829,853,000 | 2021-11-30 |
| 917 | 2021-12-06 | 259,983,377 | -140,500 | 31.3288 | 829,853,000 | 2021-11-30 |
| 918 | 2021-12-03 | 260,123,877 | -159,500 | 31.3458 | 829,853,000 | 2021-11-30 |
| 919 | 2021-12-02 | 260,283,377 | -81,000 | 31.3650 | 829,853,000 | 2021-11-30 |
| 920 | 2021-12-01 | 260,364,377 | 48,490 | 31.3748 | 829,853,000 | 2021-11-30 |
| 921 | 2021-11-30 | 260,315,887 | -147,000 | 31.3689 | 829,853,000 | 2021-11-30 |
| 922 | 2021-11-29 | 260,462,887 | -215,000 | 31.3866 | 829,853,000 | 2021-10-31 |
| 923 | 2021-11-26 | 260,677,887 | -25,000 | 31.4125 | 829,853,000 | 2021-10-31 |
| 924 | 2021-11-25 | 260,702,887 | -127,000 | 31.4156 | 829,853,000 | 2021-10-31 |
| 925 | 2021-11-24 | 260,829,887 | -180,500 | 31.4309 | 829,853,000 | 2021-10-31 |
| 926 | 2021-11-23 | 261,010,387 | -45,000 | 31.4526 | 829,853,000 | 2021-10-31 |
| 927 | 2021-11-22 | 261,055,387 | -277,000 | 31.4580 | 829,853,000 | 2021-10-31 |
| 928 | 2021-11-19 | 261,332,387 | -49,000 | 31.4914 | 829,853,000 | 2021-10-31 |
| 929 | 2021-11-18 | 261,381,387 | -235,500 | 31.4973 | 829,853,000 | 2021-10-31 |
| 930 | 2021-11-17 | 261,616,887 | -15,500 | 31.5257 | 829,853,000 | 2021-10-31 |
| 931 | 2021-11-16 | 261,632,387 | 35,328 | 31.5276 | 829,853,000 | 2021-10-31 |
| 932 | 2021-11-15 | 261,597,059 | -308,500 | 31.5233 | 829,853,000 | 2021-10-31 |
| 933 | 2021-11-12 | 261,905,559 | -10,500 | 31.5605 | 829,853,000 | 2021-10-31 |
| 934 | 2021-11-11 | 261,916,059 | -224,000 | 31.5617 | 829,853,000 | 2021-10-31 |
| 935 | 2021-11-10 | 262,140,059 | -65,000 | 31.5887 | 829,853,000 | 2021-10-31 |
| 936 | 2021-11-09 | 262,205,059 | -66,000 | 31.5966 | 829,853,000 | 2021-10-31 |
| 937 | 2021-11-08 | 262,271,059 | -75,500 | 31.6045 | 829,853,000 | 2021-10-31 |
| 938 | 2021-11-05 | 262,346,559 | -33,000 | 31.6136 | 829,853,000 | 2021-10-31 |
| 939 | 2021-11-04 | 262,379,559 | -28,500 | 31.6176 | 829,853,000 | 2021-10-31 |
| 940 | 2021-11-03 | 262,408,059 | -60,000 | 31.6210 | 829,853,000 | 2021-10-31 |
| 941 | 2021-11-02 | 262,468,059 | -87,000 | 31.6283 | 829,853,000 | 2021-10-31 |
| 942 | 2021-11-01 | 262,555,059 | 3,984,000 | 31.6387 | 829,853,000 | 2021-10-31 |
| 943 | 2021-10-29 | 258,571,059 | -491,000 | 31.1587 | 829,853,000 | 2021-09-30 |
| 944 | 2021-10-28 | 259,062,059 | -106,500 | 31.2178 | 829,853,000 | 2021-09-30 |
| 945 | 2021-10-27 | 259,168,559 | -49,500 | 31.2307 | 829,853,000 | 2021-09-30 |
| 946 | 2021-10-26 | 259,218,059 | -10,500 | 31.2366 | 829,853,000 | 2021-09-30 |
| 947 | 2021-10-25 | 259,228,559 | -34,500 | 31.2379 | 829,853,000 | 2021-09-30 |
| 948 | 2021-10-22 | 259,263,059 | -752,500 | 31.2420 | 829,853,000 | 2021-09-30 |
| 949 | 2021-10-21 | 260,015,559 | -214,000 | 31.3327 | 829,853,000 | 2021-09-30 |
| 950 | 2021-10-20 | 260,229,559 | -87,500 | 31.3585 | 829,853,000 | 2021-09-30 |
| 951 | 2021-10-19 | 260,317,059 | -122,410 | 31.3691 | 829,853,000 | 2021-09-30 |
| 952 | 2021-10-18 | 260,439,469 | -355,000 | 31.3838 | 829,853,000 | 2021-09-30 |
| 953 | 2021-10-15 | 260,794,469 | 125,410 | 31.4266 | 829,853,000 | 2021-09-30 |
| 954 | 2021-10-12 | 260,669,059 | -851,000 | 31.4115 | 829,853,000 | 2021-09-30 |
| 955 | 2021-10-11 | 261,520,059 | 46,000 | 31.5140 | 829,853,000 | 2021-09-30 |
| 956 | 2021-10-08 | 261,474,059 | 13,000 | 31.5085 | 829,853,000 | 2021-09-30 |
| 957 | 2021-10-07 | 261,461,059 | 1,500 | 31.5069 | 829,853,000 | 2021-09-30 |
| 958 | 2021-10-06 | 261,459,559 | -3,995,000 | 31.5067 | 829,853,000 | 2021-09-30 |
| 959 | 2021-10-05 | 265,454,559 | -109,500 | 31.9881 | 829,853,000 | 2021-09-30 |
| 960 | 2021-10-04 | 265,564,059 | -23,000 | 32.0013 | 829,853,000 | 2021-09-30 |
| 961 | 2021-09-30 | 265,587,059 | -178,000 | 32.0041 | 829,853,000 | 2021-09-30 |
| 962 | 2021-09-29 | 265,765,059 | -224,500 | 32.0256 | 829,853,000 | 2021-08-31 |
| 963 | 2021-09-28 | 265,989,559 | -239,500 | 32.0526 | 829,853,000 | 2021-08-31 |
| 964 | 2021-09-27 | 266,229,059 | -810,000 | 32.0815 | 829,853,000 | 2021-08-31 |
| 965 | 2021-09-24 | 267,039,059 | 155,000 | 32.1791 | 829,853,000 | 2021-08-31 |
| 966 | 2021-09-23 | 266,884,059 | 37,500 | 32.1604 | 829,853,000 | 2021-08-31 |
| 967 | 2021-09-21 | 266,846,559 | 23,000 | 32.1559 | 829,853,000 | 2021-08-31 |
| 968 | 2021-09-20 | 266,823,559 | 339,500 | 32.1531 | 829,853,000 | 2021-08-31 |
| 969 | 2021-09-17 | 266,484,059 | -139,500 | 32.1122 | 829,853,000 | 2021-08-31 |
| 970 | 2021-09-16 | 266,623,559 | -385,000 | 32.1290 | 829,853,000 | 2021-08-31 |
| 971 | 2021-09-15 | 267,008,559 | -449,000 | 32.1754 | 829,853,000 | 2021-08-31 |
| 972 | 2021-09-14 | 267,457,559 | -680,000 | 32.2295 | 829,853,000 | 2021-08-31 |
| 973 | 2021-09-13 | 268,137,559 | -429,500 | 32.3115 | 829,853,000 | 2021-08-31 |
| 974 | 2021-09-10 | 268,567,059 | -114,000 | 32.3632 | 829,853,000 | 2021-08-31 |
| 975 | 2021-09-09 | 268,681,059 | -459,000 | 32.3769 | 829,853,000 | 2021-08-31 |
| 976 | 2021-09-08 | 269,140,059 | -46,000 | 32.4323 | 829,853,000 | 2021-08-31 |
| 977 | 2021-09-07 | 269,186,059 | -626,000 | 32.4378 | 829,853,000 | 2021-08-31 |
| 978 | 2021-09-06 | 269,812,059 | -177,000 | 32.5132 | 829,853,000 | 2021-08-31 |
| 979 | 2021-09-03 | 269,989,059 | -284,000 | 32.5346 | 829,853,000 | 2021-08-31 |
| 980 | 2021-09-02 | 270,273,059 | -114,500 | 32.5688 | 829,853,000 | 2021-08-31 |
| 981 | 2021-09-01 | 270,387,559 | -146,500 | 32.5826 | 829,853,000 | 2021-08-31 |
| 982 | 2021-08-31 | 270,534,059 | -342,000 | 32.6002 | 829,853,000 | 2021-08-31 |
| 983 | 2021-08-30 | 270,876,059 | -101,500 | 32.6415 | 829,853,000 | 2021-07-31 |
| 984 | 2021-08-27 | 270,977,559 | -362,000 | 32.6537 | 829,853,000 | 2021-07-31 |
| 985 | 2021-08-26 | 271,339,559 | -78,000 | 32.6973 | 829,853,000 | 2021-07-31 |
| 986 | 2021-08-25 | 271,417,559 | -141,000 | 32.7067 | 829,853,000 | 2021-07-31 |
| 987 | 2021-08-24 | 271,558,559 | -126,000 | 32.7237 | 829,853,000 | 2021-07-31 |
| 988 | 2021-08-23 | 271,684,559 | -42,500 | 32.7389 | 829,853,000 | 2021-07-31 |
| 989 | 2021-08-20 | 271,727,059 | 51,500 | 32.7440 | 829,853,000 | 2021-07-31 |
| 990 | 2021-08-19 | 271,675,559 | -111,500 | 32.7378 | 829,853,000 | 2021-07-31 |
| 991 | 2021-08-18 | 271,787,059 | -88,500 | 32.7512 | 829,853,000 | 2021-07-31 |
| 992 | 2021-08-17 | 271,875,559 | -50,500 | 32.7619 | 829,853,000 | 2021-07-31 |
| 993 | 2021-08-16 | 271,926,059 | -58,000 | 32.7680 | 829,853,000 | 2021-07-31 |
| 994 | 2021-08-13 | 271,984,059 | -398,500 | 32.7750 | 829,853,000 | 2021-07-31 |
| 995 | 2021-08-12 | 272,382,559 | -276,500 | 32.8230 | 829,853,000 | 2021-07-31 |
| 996 | 2021-08-11 | 272,659,059 | -89,500 | 32.8563 | 829,853,000 | 2021-07-31 |
| 997 | 2021-08-10 | 272,748,559 | -5,000 | 32.8671 | 829,853,000 | 2021-07-31 |
| 998 | 2021-08-09 | 272,753,559 | -6,000 | 32.8677 | 829,853,000 | 2021-07-31 |
| 999 | 2021-08-06 | 272,759,559 | -68,000 | 32.8684 | 829,853,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 272,827,559 | -317,000 | 32.8766 | 829,853,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 273,144,559 | 75,500 | 32.9148 | 829,853,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 273,069,059 | -70,000 | 32.9057 | 829,853,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 273,139,059 | -34,000 | 32.9141 | 829,853,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 273,173,059 | -1,500 | 32.9182 | 829,853,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 273,174,559 | -155,000 | 32.9184 | 829,853,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 273,329,559 | 80,000 | 32.9371 | 829,853,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 273,249,559 | -98,000 | 32.9275 | 829,853,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 273,347,559 | -2,500 | 32.9393 | 829,853,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 273,350,059 | -341,000 | 32.9396 | 829,853,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 273,691,059 | -46,000 | 32.9807 | 829,853,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 273,737,059 | -199,000 | 32.9862 | 829,853,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 273,936,059 | -8,500 | 33.0102 | 829,853,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 273,944,559 | 21,500 | 33.0112 | 829,853,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 273,923,059 | -77,500 | 33.0086 | 829,853,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 274,000,559 | -102,000 | 33.0180 | 829,853,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 274,102,559 | 125,000 | 33.0303 | 829,853,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 273,977,559 | -448,500 | 33.0152 | 829,853,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 274,426,059 | -15,500 | 33.0692 | 829,853,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 274,441,559 | -38,000 | 33.0711 | 829,853,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 274,479,559 | -40,000 | 33.0757 | 829,853,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 274,519,559 | -12,000 | 33.0805 | 829,853,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 274,531,559 | -82,000 | 33.0820 | 829,853,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 274,613,559 | 185,000 | 33.0918 | 829,853,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 274,428,559 | 214,500 | 33.0695 | 829,853,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 274,214,059 | 26,500 | 33.0437 | 829,853,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 274,187,559 | 19,000 | 33.0405 | 829,853,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 274,168,559 | -15,500 | 33.0382 | 829,853,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 274,184,059 | -1,246,000 | 33.0401 | 829,853,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 275,430,059 | -730,500 | 33.1902 | 829,853,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 276,160,559 | -43,500 | 33.2783 | 829,853,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 276,204,059 | -285,500 | 33.2835 | 829,853,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 276,489,559 | -756,000 | 33.3179 | 829,853,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 277,245,559 | -197,500 | 33.4090 | 829,853,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 277,443,059 | -1,500 | 33.4328 | 829,853,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 277,444,559 | -227,500 | 33.4330 | 829,853,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 277,672,059 | -61,000 | 33.4604 | 829,853,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 277,733,059 | -94,000 | 33.4677 | 829,853,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 277,827,059 | 212,000 | 33.4791 | 829,853,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 277,615,059 | 217,500 | 33.4535 | 829,853,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 277,397,559 | 233,500 | 33.4273 | 829,853,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 277,164,059 | 10,500 | 33.3992 | 829,853,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 277,153,559 | 2,000 | 33.3979 | 829,853,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 277,151,559 | 70,500 | 33.3977 | 829,853,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 277,081,059 | 342,000 | 33.3892 | 829,853,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 276,739,059 | 146,000 | 33.3480 | 829,853,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 276,593,059 | 5,500 | 33.3304 | 829,853,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 276,587,559 | 5,927,000 | 33.3297 | 829,853,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 270,660,559 | 127,500 | 32.6155 | 829,853,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 270,533,059 | -8,000 | 32.6001 | 829,853,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 270,541,059 | 693,000 | 32.6011 | 829,853,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 269,848,059 | 766,500 | 32.5176 | 829,853,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 269,081,559 | -66,000 | 32.4252 | 829,853,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 269,147,559 | -1,000 | 32.4332 | 829,853,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 269,148,559 | 151,000 | 32.4333 | 829,853,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 268,997,559 | -338,500 | 32.4151 | 829,853,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 269,336,059 | 511,000 | 32.4559 | 829,853,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 268,825,059 | -626,000 | 32.3943 | 829,853,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 269,451,059 | 429,000 | 32.4697 | 829,853,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 269,022,059 | 411,500 | 32.4180 | 829,853,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 268,610,559 | 132,500 | 32.3685 | 829,853,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 268,478,059 | 514,500 | 32.3525 | 829,853,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 267,963,559 | 11,500 | 32.2905 | 829,853,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 267,952,059 | 99,500 | 32.2891 | 829,853,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 267,852,559 | 20,500 | 32.2771 | 829,853,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 267,832,059 | 16,000 | 32.2746 | 829,853,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 267,816,059 | -19,500 | 32.2727 | 829,853,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 267,835,559 | -2,500 | 32.2751 | 829,853,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 267,838,059 | -26,000 | 32.2754 | 829,853,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 267,864,059 | -114,500 | 32.2785 | 829,853,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 267,978,559 | -217,500 | 32.2923 | 829,853,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 268,196,059 | 156,000 | 32.3185 | 829,853,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 268,040,059 | -18,000 | 32.2997 | 829,853,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 268,058,059 | -110,500 | 32.3019 | 829,853,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 268,168,559 | -1,000 | 32.3152 | 829,853,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 268,169,559 | 193,000 | 32.3153 | 829,853,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 267,976,559 | -119,500 | 32.2921 | 829,853,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 268,096,059 | -182,500 | 32.3065 | 829,853,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 268,278,559 | -6,998,000 | 32.3284 | 829,853,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 275,276,559 | 15,000 | 33.1717 | 829,853,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 275,261,559 | -34,500 | 33.1699 | 829,853,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 275,296,059 | 143,000 | 33.1741 | 829,853,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 275,153,059 | -23,000 | 33.1568 | 829,853,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 275,176,059 | 60,000 | 33.1596 | 829,853,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 275,116,059 | -864,500 | 33.1524 | 829,853,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 275,980,559 | 214,500 | 33.2566 | 829,853,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 275,766,059 | -359,000 | 33.2307 | 829,853,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 276,125,059 | 106,000 | 33.2740 | 829,853,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 276,019,059 | -255,000 | 33.2612 | 829,853,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 276,274,059 | 279,500 | 33.2919 | 829,853,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 275,994,559 | -474,000 | 33.2582 | 829,853,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 276,468,559 | -639,500 | 33.3154 | 829,853,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 277,108,059 | 1,086,500 | 33.3924 | 829,853,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 276,021,559 | -230,000 | 33.2615 | 829,853,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 276,251,559 | 27,000 | 33.2892 | 829,853,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 276,224,559 | 528,500 | 33.2860 | 829,853,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 275,696,059 | 82,000 | 33.2223 | 829,853,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 275,614,059 | -227,000 | 33.2124 | 829,853,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 275,841,059 | -25,500 | 33.2397 | 829,853,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 275,866,559 | -626,000 | 33.2428 | 829,853,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 276,492,559 | 453,500 | 33.3183 | 829,853,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 276,039,059 | 337,500 | 33.2636 | 829,853,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 275,701,559 | 17,500 | 33.2229 | 829,853,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 275,684,059 | 10,500 | 33.2208 | 829,853,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 275,673,559 | 71,000 | 33.2196 | 829,853,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 275,602,559 | -506,000 | 33.2110 | 829,853,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 276,108,559 | 191,000 | 33.2720 | 829,853,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 275,917,559 | -494,500 | 33.2490 | 829,853,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 276,412,059 | -502,500 | 33.3086 | 829,853,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 276,914,559 | -58,000 | 33.3691 | 829,853,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 276,972,559 | -416,000 | 33.3761 | 829,853,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 277,388,559 | -497,500 | 33.4262 | 829,853,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 277,886,059 | 82,500 | 33.4862 | 829,853,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 277,803,559 | 127,000 | 33.4762 | 829,853,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 277,676,559 | -3,000 | 33.4609 | 829,853,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 277,679,559 | -22,001 | 33.4613 | 829,853,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 277,701,560 | -4,500 | 33.4639 | 829,853,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 277,706,060 | 0 | 33.4645 | 829,853,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 277,706,060 | -151,500 | 33.4645 | 829,853,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 277,857,560 | -13,000 | 33.4827 | 829,853,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 277,870,560 | 77,500 | 33.4843 | 829,853,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 277,793,060 | 102,000 | 33.4750 | 829,853,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 277,691,060 | 1,500 | 33.4627 | 829,853,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 277,689,560 | -456,000 | 33.4625 | 829,853,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 278,145,560 | 181,500 | 33.5174 | 829,853,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 277,964,060 | 276,500 | 33.4956 | 829,853,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 277,687,560 | -3,000 | 33.4623 | 829,853,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 277,690,560 | -530,500 | 33.4626 | 829,853,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 278,221,060 | -523,000 | 33.5265 | 829,853,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 278,744,060 | -398,500 | 33.5896 | 829,853,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 279,142,560 | -457,500 | 33.6376 | 829,853,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 279,600,060 | -76,000 | 33.6927 | 829,853,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 279,676,060 | -187,000 | 33.7019 | 829,853,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 279,863,060 | 18,506,500 | 33.7244 | 829,853,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 261,356,560 | 15,000 | 31.4943 | 829,853,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 261,341,560 | 19,500 | 31.4925 | 829,853,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 261,322,060 | -1,000 | 31.4902 | 829,853,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 261,323,060 | -92,500 | 31.4903 | 829,853,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 261,415,560 | 88,500 | 31.5014 | 829,853,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 261,327,060 | -117,500 | 31.4908 | 829,853,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 261,444,560 | -189,500 | 31.5049 | 829,853,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 261,634,060 | -1,500 | 31.5278 | 829,853,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 261,635,560 | -344,500 | 31.5279 | 829,853,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 261,980,060 | 17,500 | 31.5695 | 829,853,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 261,962,560 | -18,500 | 31.5673 | 829,853,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 261,981,060 | 28,500 | 31.5696 | 829,853,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 261,952,560 | 0 | 31.5661 | 829,853,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 261,952,560 | 4,500 | 31.5661 | 829,853,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 261,948,060 | 56,500 | 31.5656 | 829,853,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 261,891,560 | 81,500 | 31.5588 | 829,853,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 261,810,060 | 0 | 31.5490 | 829,853,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 261,810,060 | 16,500 | 31.5490 | 829,853,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 261,793,560 | -14,000 | 31.5470 | 829,853,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 261,807,560 | 1,000 | 31.5487 | 829,853,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 261,806,560 | 690,000 | 31.5485 | 829,853,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 261,116,560 | -16,188,115 | 31.4654 | 829,853,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 277,304,675 | -5,000 | 33.4161 | 829,853,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 277,309,675 | 18,500 | 33.4167 | 829,853,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 277,291,175 | -11,000 | 33.4145 | 829,853,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 277,302,175 | 48,000 | 33.4158 | 829,853,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 277,254,175 | -32,500 | 33.4100 | 829,853,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 277,286,675 | -21,500 | 33.4140 | 829,853,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 277,308,175 | -9,000 | 33.4165 | 829,853,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 277,317,175 | 8,727,159 | 33.4176 | 829,853,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 268,590,016 | -7,298,869 | 32.3660 | 829,853,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 275,888,885 | 0 | 33.2455 | 829,853,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 275,888,885 | 14,745,825 | 33.2455 | 829,853,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 261,143,060 | -11,500 | 31.4686 | 829,853,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 261,154,560 | 40,000 | 31.4700 | 829,853,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 261,114,560 | -18,581,500 | 31.4652 | 829,853,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 279,696,060 | -405,500 | 33.7043 | 829,853,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 280,101,560 | -104,500 | 33.7532 | 829,853,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 280,206,060 | -222,000 | 33.7657 | 829,853,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 280,428,060 | -500 | 33.7925 | 829,853,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 280,428,560 | -500 | 33.7926 | 829,853,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 280,429,060 | 42,000 | 33.7926 | 829,853,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 280,387,060 | 50,000 | 33.7876 | 829,853,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 280,337,060 | 75,500 | 33.7815 | 829,853,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 280,261,560 | 5,500 | 33.7724 | 829,853,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 280,256,060 | 1,000 | 33.7718 | 829,853,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 280,255,060 | 18,755,000 | 33.7717 | 829,853,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 261,500,060 | -139,500 | 31.5116 | 829,853,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 261,639,560 | 1,500 | 31.5284 | 829,853,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 261,638,060 | -53,000 | 31.5282 | 829,853,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 261,691,060 | -64,500 | 31.5346 | 829,853,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 261,755,560 | 3,000 | 31.5424 | 829,853,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 261,752,560 | -7,500 | 31.5420 | 829,853,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 261,760,060 | -72,500 | 31.5429 | 829,853,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 261,832,560 | -500 | 31.5517 | 829,853,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 261,833,060 | 1,500 | 31.5517 | 829,853,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 261,831,560 | -108,500 | 31.5516 | 829,853,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 261,940,060 | -22,500 | 31.5646 | 829,853,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 261,962,560 | -1,000 | 31.5673 | 829,853,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 261,963,560 | 29,500 | 31.5675 | 829,853,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 261,934,060 | 250,500 | 31.5639 | 829,853,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 261,683,560 | -27,000 | 31.5337 | 829,853,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 261,710,560 | 7,000 | 31.5370 | 829,853,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 261,703,560 | -9,000 | 31.5361 | 829,853,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 261,712,560 | 0 | 31.5372 | 829,853,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 261,712,560 | -12,500 | 31.5372 | 829,853,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 261,725,060 | 146,500 | 31.5387 | 829,853,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 261,578,560 | 0 | 31.5211 | 829,853,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 261,578,560 | 0 | 31.5211 | 829,853,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 261,578,560 | 0 | 31.5211 | 829,853,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 261,578,560 | 47,000 | 31.5211 | 829,853,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 261,531,560 | -500 | 31.5154 | 829,853,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 261,532,060 | 0 | 31.5155 | 829,853,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 261,532,060 | -295,000 | 31.5155 | 829,853,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 261,827,060 | -5,500 | 31.5510 | 829,853,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 261,832,560 | -78,500 | 31.5517 | 829,853,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 261,911,060 | 14,500 | 31.5611 | 829,853,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 261,896,560 | -15,500 | 31.5594 | 829,853,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 261,912,060 | -2,000 | 31.5613 | 829,853,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 261,914,060 | -1,500 | 31.5615 | 829,853,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 261,915,560 | -7,500 | 31.5617 | 829,853,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 261,923,060 | -4,000 | 31.5626 | 829,853,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 261,927,060 | -4,500 | 31.5631 | 829,853,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 261,931,560 | 105,500 | 31.5636 | 829,853,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 261,826,060 | -23,500 | 31.5509 | 829,853,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 261,849,560 | 12,500 | 31.5537 | 829,853,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 261,837,060 | -12,000 | 31.5522 | 829,853,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 261,849,060 | 40,500 | 31.5537 | 829,853,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 261,808,560 | -12,000 | 31.5488 | 829,853,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 261,820,560 | 53,500 | 31.5502 | 829,853,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 261,767,060 | -86,000 | 31.5438 | 829,853,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 261,853,060 | 22,500 | 31.5541 | 829,853,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 261,830,560 | -76,000 | 31.5514 | 829,853,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 261,906,560 | -32,500 | 31.5606 | 829,853,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 261,939,060 | -1,500 | 31.5645 | 829,853,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 261,940,560 | -11,500 | 31.5647 | 829,853,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 261,952,060 | -23,000 | 31.5661 | 829,853,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 261,975,060 | 8,500 | 31.5689 | 829,853,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 261,966,560 | -12,500 | 31.5678 | 829,853,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 261,979,060 | -11,500 | 31.5693 | 829,853,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 261,990,560 | 4,500 | 31.5707 | 829,853,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 261,986,060 | -2,000 | 31.5702 | 829,853,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 261,988,060 | -20,500 | 31.5704 | 829,853,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 262,008,560 | -13,500 | 31.5729 | 829,853,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 262,022,060 | -200,000 | 31.5745 | 829,853,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 262,222,060 | -26,000 | 31.5986 | 829,853,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 262,248,060 | 520,000 | 31.6017 | 829,853,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 261,728,060 | 175,500 | 31.5391 | 829,853,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 261,552,560 | 25,000 | 31.5179 | 829,853,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 261,527,560 | 7,000 | 31.5149 | 829,853,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 261,520,560 | 500 | 31.5141 | 829,853,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 261,520,060 | -6,000 | 31.5140 | 829,853,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 261,526,060 | 54,500 | 31.5147 | 829,853,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 261,471,560 | -62,500 | 31.5082 | 829,853,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 261,534,060 | -10,000 | 31.5157 | 829,853,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 261,544,060 | 25,000 | 31.5169 | 829,853,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 261,519,060 | -15,500 | 31.5139 | 829,853,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 261,534,560 | -58,500 | 31.5158 | 829,853,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 261,593,060 | 49,500 | 31.5228 | 829,853,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 261,543,560 | 23,000 | 31.5169 | 829,853,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 261,520,560 | 4,000 | 31.5141 | 829,853,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 261,516,560 | 19,500 | 31.5136 | 829,853,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 261,497,060 | 131,500 | 31.5113 | 829,853,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 261,365,560 | -35,500 | 31.4954 | 829,853,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 261,401,060 | -91,500 | 31.4997 | 829,853,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 261,492,560 | 8,000 | 31.5107 | 829,853,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 261,484,560 | -39,000 | 31.5097 | 829,853,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 261,523,560 | -55,500 | 31.5144 | 829,853,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 261,579,060 | -288,500 | 31.5211 | 829,853,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 261,867,560 | -213,500 | 31.5559 | 829,853,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 262,081,060 | -94,500 | 31.5816 | 829,853,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 262,175,560 | 80,000 | 31.5930 | 829,853,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 262,095,560 | -156,500 | 31.5834 | 829,853,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 262,252,060 | 155,500 | 31.6022 | 829,853,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 262,096,560 | -19,000 | 31.5835 | 829,853,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 262,115,560 | 39,500 | 31.5858 | 829,853,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 262,076,060 | 392,000 | 31.5810 | 829,853,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 261,684,060 | -166,000 | 31.5338 | 829,853,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 261,850,060 | -47,500 | 31.5538 | 829,853,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 261,897,560 | 33,000 | 31.5595 | 829,853,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 261,864,560 | 0 | 31.5555 | 829,853,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 261,864,560 | 110,000 | 31.5555 | 829,853,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 261,754,560 | -103,718 | 31.5423 | 829,853,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 261,858,278 | 10,500 | 31.5548 | 829,853,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 261,847,778 | 10,000 | 31.5535 | 829,853,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 261,837,778 | -65,000 | 31.5523 | 829,853,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 261,902,778 | -60,500 | 31.5601 | 829,853,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 261,963,278 | 98,500 | 31.5674 | 829,853,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 261,864,778 | 23,500 | 31.5556 | 829,853,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 261,841,278 | -1,500 | 31.5527 | 829,853,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 261,842,778 | 6,000 | 31.5529 | 829,853,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 261,836,778 | 155,000 | 31.5522 | 829,853,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 261,681,778 | 31,500 | 31.5335 | 829,853,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 261,650,278 | 17,000 | 31.5297 | 829,853,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 261,633,278 | 14,000 | 31.5277 | 829,853,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 261,619,278 | 121,500 | 31.5260 | 829,853,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 261,497,778 | 14,000 | 31.5113 | 829,853,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 261,483,778 | 36,500 | 31.5097 | 829,853,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 261,447,278 | 50,500 | 31.5053 | 829,853,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 261,396,778 | 11,000 | 31.4992 | 829,853,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 261,385,778 | 19,500 | 31.4978 | 829,853,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 261,366,278 | 101,000 | 31.4955 | 829,853,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 261,265,278 | -139,000 | 31.4833 | 829,853,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 261,404,278 | 16,000 | 31.5001 | 829,853,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 261,388,278 | 13,000 | 31.4981 | 829,853,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 261,375,278 | -1,017,684 | 31.4966 | 829,853,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 262,392,962 | -349,000 | 31.6192 | 829,853,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 262,741,962 | -134,500 | 31.6613 | 829,853,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 262,876,462 | -248,890 | 31.6775 | 829,853,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 263,125,352 | -345,000 | 31.7075 | 829,853,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 263,470,352 | -7,000 | 31.7490 | 829,853,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 263,477,352 | -22,000 | 31.7499 | 829,853,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 263,499,352 | 4,000 | 31.7525 | 829,853,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 263,495,352 | -35,000 | 31.7521 | 829,853,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 263,530,352 | 98,500 | 31.7563 | 829,853,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 263,431,852 | 59,500 | 31.7444 | 829,853,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 263,372,352 | 2,000 | 31.7372 | 829,853,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 263,370,352 | 10,500 | 31.7370 | 829,853,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 263,359,852 | -27,500 | 31.7357 | 829,853,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 263,387,352 | -9,000 | 31.7390 | 829,853,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 263,396,352 | -16,000 | 31.7401 | 829,853,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 263,412,352 | -17,000 | 31.7420 | 829,853,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 263,429,352 | -9,500 | 31.7441 | 829,853,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 263,438,852 | -30,500 | 31.7452 | 829,853,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 263,469,352 | -24,000 | 31.7489 | 829,853,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 263,493,352 | -510,000 | 31.7518 | 829,853,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 264,003,352 | -1,321,000 | 31.8133 | 829,853,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 265,324,352 | 24,000 | 31.9725 | 829,853,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 265,300,352 | -29,500 | 31.9696 | 829,853,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 265,329,852 | -242,000 | 31.9731 | 829,853,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 265,571,852 | -327,000 | 32.0023 | 829,853,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 265,898,852 | -187,500 | 32.0417 | 829,853,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 266,086,352 | -3,000 | 32.0643 | 829,853,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 266,089,352 | -7,000 | 32.0646 | 829,853,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 266,096,352 | -65,000 | 32.0655 | 829,853,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 266,161,352 | 7,000 | 32.0733 | 829,853,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 266,154,352 | 22,000 | 32.0725 | 829,853,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 266,132,352 | -12,000 | 32.0698 | 829,853,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 266,144,352 | 4,500 | 32.0713 | 829,853,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 266,139,852 | 8,500 | 32.0707 | 829,853,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 266,131,352 | 48,500 | 32.0697 | 829,853,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 266,082,852 | -40,000 | 32.0639 | 829,853,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 266,122,852 | 12,500 | 32.0687 | 829,853,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 266,110,352 | -20,500 | 32.0672 | 829,853,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 266,130,852 | -131,000 | 32.0696 | 829,853,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 266,261,852 | -112,500 | 32.0854 | 829,853,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 266,374,352 | -111,483 | 32.0990 | 829,853,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 266,485,835 | 11,500 | 32.1124 | 829,853,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 266,474,335 | 15,000 | 32.1110 | 829,853,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 266,459,335 | -6,000 | 32.1092 | 829,853,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 266,465,335 | -6,500 | 32.1099 | 829,853,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 266,471,835 | -21,500 | 32.1107 | 829,853,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 266,493,335 | -157,500 | 32.1133 | 829,853,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 266,650,835 | -206,000 | 32.1323 | 829,853,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 266,856,835 | 22,000 | 32.1571 | 829,853,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 266,834,835 | -5,000 | 32.1545 | 829,853,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 266,839,835 | -54,000 | 32.1551 | 829,853,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 266,893,835 | -3,000 | 32.1616 | 829,853,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 266,896,835 | -53,000 | 32.1619 | 829,853,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 266,949,835 | 4,000 | 32.1683 | 829,853,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 266,945,835 | 0 | 32.1678 | 829,853,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 266,945,835 | -370,500 | 32.1678 | 829,853,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 267,316,335 | -90,500 | 32.2125 | 829,853,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 267,406,835 | -81,500 | 32.2234 | 829,853,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 267,488,335 | -23,000 | 32.2332 | 829,853,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 267,511,335 | -15,000 | 32.2360 | 829,853,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 267,526,335 | 404,672 | 32.2378 | 829,853,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 267,121,663 | 7,500 | 32.1890 | 829,853,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 267,114,163 | -115,000 | 32.1881 | 829,853,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 267,229,163 | -7,500 | 32.2020 | 829,853,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 267,236,663 | -19,000 | 32.2029 | 829,853,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 267,255,663 | -40,000 | 32.2052 | 829,853,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 267,295,663 | 34,500 | 32.2100 | 829,853,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 267,261,163 | -2,500 | 32.2058 | 829,853,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 267,263,663 | -536,511 | 32.2061 | 829,853,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 267,800,174 | -14,000 | 32.2708 | 829,853,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 267,814,174 | -80,000 | 32.2725 | 829,853,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 267,894,174 | -230,000 | 32.2821 | 829,853,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 268,124,174 | 0 | 32.3098 | 829,853,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 268,124,174 | 11,000 | 32.3098 | 829,853,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 268,113,174 | -1,500 | 32.3085 | 829,853,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 268,114,674 | 7,500 | 32.3087 | 829,853,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 268,107,174 | 4,000 | 32.3078 | 829,853,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 268,103,174 | 0 | 32.3073 | 829,853,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 268,103,174 | 137,000 | 32.3073 | 829,853,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 267,966,174 | -6,000 | 32.2908 | 829,853,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 267,972,174 | 26,500 | 32.2915 | 829,853,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 267,945,674 | -26,000 | 32.2883 | 829,853,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 267,971,674 | -7,000 | 32.2915 | 829,853,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 267,978,674 | -24,000 | 32.2923 | 829,853,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 268,002,674 | -10,000 | 32.2952 | 829,853,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 268,012,674 | -13,500 | 32.2964 | 829,853,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 268,026,174 | 0 | 32.2980 | 829,853,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 268,026,174 | -8,500 | 32.2980 | 829,853,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 268,034,674 | -18,000 | 32.2991 | 829,853,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 268,052,674 | -24,500 | 32.3012 | 829,853,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 268,077,174 | -112,000 | 32.3042 | 829,853,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 268,189,174 | -102,000 | 32.3177 | 829,853,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 268,291,174 | -140,500 | 32.3300 | 829,853,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 268,431,674 | -38,000 | 32.3469 | 829,853,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 268,469,674 | 0 | 32.3515 | 829,853,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 268,469,674 | -13,000 | 32.3515 | 829,853,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 268,482,674 | -499,607 | 32.3530 | 829,853,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 268,982,281 | 0 | 32.4132 | 829,853,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 268,982,281 | -114,500 | 32.4132 | 829,853,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 269,096,781 | -54,000 | 32.4270 | 829,853,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 269,150,781 | -198,000 | 32.4335 | 829,853,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 269,348,781 | -3,000 | 32.4574 | 829,853,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 269,351,781 | 3,500 | 32.4578 | 829,853,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 269,348,281 | -176,000 | 32.4573 | 829,853,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 269,524,281 | 16,500 | 32.4786 | 829,853,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 269,507,781 | -21,500 | 32.4766 | 829,853,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 269,529,281 | -125,000 | 32.4792 | 829,853,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 269,654,281 | -158,000 | 32.4942 | 829,853,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 269,812,281 | -43,000 | 32.5133 | 829,853,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 269,855,281 | -69,000 | 32.5184 | 829,853,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 269,924,281 | -416,500 | 32.5268 | 829,853,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 270,340,781 | -28,500 | 32.5769 | 829,853,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 270,369,281 | -112,000 | 32.5804 | 829,853,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 270,481,281 | -26,000 | 32.5939 | 829,853,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 270,507,281 | 500 | 32.5970 | 829,853,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 270,506,781 | 0 | 32.5970 | 829,853,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 270,506,781 | 6,000 | 32.5970 | 829,853,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 270,500,781 | -16,000 | 32.5962 | 829,853,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 270,516,781 | -85,000 | 32.5982 | 829,853,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 270,601,781 | 2,500 | 32.6084 | 829,853,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 270,599,281 | 2,000 | 32.6081 | 829,853,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 270,597,281 | -84,500 | 32.6079 | 829,853,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 270,681,781 | -35,489 | 32.6180 | 829,853,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 270,717,270 | 1,500 | 32.6223 | 829,853,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 270,715,770 | -4,000 | 32.6221 | 829,853,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 270,719,770 | -35,000 | 32.6226 | 829,853,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 270,754,770 | -52,500 | 32.6268 | 829,853,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 270,807,270 | -56,000 | 32.6332 | 829,853,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 270,863,270 | -14,500 | 32.6399 | 829,853,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 270,877,770 | -82,500 | 32.6417 | 829,853,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 270,960,270 | -157,500 | 32.6516 | 829,853,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 271,117,770 | -102,500 | 32.6706 | 829,853,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 271,220,270 | 5,500 | 32.6829 | 829,853,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 271,214,770 | -47,000 | 32.6823 | 829,853,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 271,261,770 | -12,500 | 32.6879 | 829,853,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 271,274,270 | 2,500 | 32.6894 | 829,853,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 271,271,770 | 6,000 | 32.6891 | 829,853,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 271,265,770 | -71,000 | 32.6884 | 829,853,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 271,336,770 | 336,500 | 32.6970 | 829,853,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 271,000,270 | -595,500 | 32.6564 | 829,853,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 271,595,770 | -831,000 | 32.7282 | 829,853,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 272,426,770 | 10,500 | 32.8283 | 829,853,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 272,416,270 | -155,500 | 32.8271 | 829,853,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 272,571,770 | -2,000 | 32.8458 | 829,853,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 272,573,770 | -1,500 | 32.8460 | 829,853,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 272,575,270 | 6,500 | 32.8462 | 829,853,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 272,568,770 | 18,000 | 32.8454 | 829,853,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 272,550,770 | -107,000 | 32.8433 | 829,853,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 272,657,770 | -313,700 | 32.8562 | 829,853,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 272,971,470 | -26,000 | 32.8940 | 829,853,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 272,997,470 | 40,700 | 32.8971 | 829,853,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 272,956,770 | -13,000 | 32.8922 | 829,853,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 272,969,770 | 0 | 32.8937 | 829,853,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 272,969,770 | 15,000 | 32.8937 | 829,853,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 272,954,770 | -500 | 32.8919 | 829,853,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 272,955,270 | 0 | 32.8920 | 829,853,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 272,955,270 | -50,500 | 32.8920 | 829,853,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 273,005,770 | -126,000 | 32.8981 | 829,853,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 273,131,770 | -92,500 | 32.9133 | 829,853,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 273,224,270 | -3,000 | 32.9244 | 829,853,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 273,227,270 | -114,500 | 32.9248 | 829,853,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 273,341,770 | 0 | 32.9386 | 829,853,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 273,341,770 | -6,500 | 32.9386 | 829,853,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 273,348,270 | 99,500 | 32.9394 | 829,853,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 273,248,770 | -39,000 | 32.9274 | 829,853,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 273,287,770 | -83,500 | 32.9321 | 829,853,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 273,371,270 | 454,290 | 32.9421 | 829,853,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 272,916,980 | 441,000 | 32.8874 | 829,853,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 272,475,980 | -96,500 | 32.8342 | 829,853,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 272,572,480 | 42,000 | 32.8459 | 829,853,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 272,530,480 | -127,000 | 32.8408 | 829,853,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 272,657,480 | -23,000 | 32.8561 | 829,853,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 272,680,480 | -10,000 | 32.8589 | 829,853,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 272,690,480 | -42,000 | 32.8601 | 829,853,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 272,732,480 | -1,454,237 | 32.8652 | 829,853,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 274,186,717 | -1,240,500 | 33.0404 | 829,853,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 275,427,217 | 129,444 | 33.1899 | 829,853,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 275,297,773 | -16,500 | 33.1743 | 829,853,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 275,314,273 | 106,468 | 33.1763 | 829,853,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 275,207,805 | -49,000 | 33.1634 | 829,853,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 275,256,805 | -39,575 | 33.1693 | 829,853,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 275,296,380 | -25,500 | 33.1741 | 829,853,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 275,321,880 | 5,000 | 33.1772 | 829,853,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 275,316,880 | -93,000 | 33.1766 | 829,853,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 275,409,880 | -55,000 | 33.1878 | 829,853,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 275,464,880 | -126,500 | 33.1944 | 829,853,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 275,591,380 | -98,000 | 33.2097 | 829,853,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 275,689,380 | -50,000 | 33.2215 | 829,853,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 275,739,380 | -54,500 | 33.2275 | 829,853,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 275,793,880 | 471,000 | 33.2341 | 829,853,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 275,322,880 | 370,500 | 33.1773 | 829,853,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 274,952,380 | 358,500 | 33.1327 | 829,853,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 274,593,880 | 299,500 | 33.0895 | 829,853,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 274,294,380 | -3,500 | 33.0534 | 829,853,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 274,297,880 | -91,500 | 33.0538 | 829,853,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 274,389,380 | -61,500 | 33.0648 | 829,853,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 274,450,880 | -99,500 | 33.0722 | 829,853,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 274,550,380 | -404,865 | 33.0842 | 829,853,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 274,955,245 | -794,500 | 33.1330 | 829,853,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 275,749,745 | -61,000 | 33.2287 | 829,853,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 275,810,745 | -7,000 | 33.2361 | 829,853,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 275,817,745 | 69,000 | 33.2369 | 829,853,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 275,748,745 | 99,000 | 33.2286 | 829,853,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 275,649,745 | 108,000 | 33.2167 | 829,853,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 275,541,745 | -105,000 | 33.2037 | 829,853,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 275,646,745 | -86,000 | 33.2163 | 829,853,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 275,732,745 | -106,500 | 33.2267 | 829,853,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 275,839,245 | -68,500 | 33.2395 | 829,853,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 275,907,745 | 0 | 33.2478 | 829,853,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 275,907,745 | -32,000 | 33.2478 | 829,853,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 275,939,745 | 72,500 | 33.2516 | 829,853,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 275,867,245 | 67,000 | 33.2429 | 829,853,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 275,800,245 | -3,000 | 33.2348 | 829,853,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 275,803,245 | -162,000 | 33.2352 | 829,853,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 275,965,245 | 3,338 | 33.2547 | 829,853,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 275,961,907 | 1,000 | 33.2543 | 829,853,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 275,960,907 | -34,000 | 33.2542 | 829,853,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 275,994,907 | 3,000 | 33.2583 | 829,853,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 275,991,907 | 13,000 | 33.2579 | 829,853,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 275,978,907 | -27,000 | 33.2564 | 829,853,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 276,005,907 | -356,500 | 33.2596 | 829,853,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 276,362,407 | -135,000 | 33.3026 | 829,853,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 276,497,407 | -497,000 | 33.3188 | 829,853,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 276,994,407 | -30,000 | 33.3787 | 829,853,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 277,024,407 | -18,589 | 33.3823 | 829,853,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 277,042,996 | -492,000 | 33.3846 | 829,853,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 277,534,996 | -288,000 | 33.4439 | 829,853,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 277,822,996 | -52,500 | 33.4786 | 829,853,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 277,875,496 | 352,500 | 33.4849 | 829,853,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 277,522,996 | -69,000 | 33.4424 | 829,853,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 277,591,996 | -697,000 | 33.4507 | 829,853,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 278,288,996 | -33,000 | 33.5347 | 829,853,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 278,321,996 | 2,000 | 33.5387 | 829,853,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 278,319,996 | -87,500 | 33.5385 | 829,853,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 278,407,496 | -75,000 | 33.5490 | 829,853,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 278,482,496 | 0 | 33.5581 | 829,853,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 278,482,496 | -64,612 | 33.5581 | 829,853,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 278,547,108 | -8,000 | 33.5658 | 829,853,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 278,555,108 | 195,500 | 33.5668 | 829,853,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 278,359,608 | -49,500 | 33.5432 | 829,853,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 278,409,108 | -21,000 | 33.5492 | 829,853,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 278,430,108 | -33,500 | 33.5517 | 829,853,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 278,463,608 | -13,000 | 33.5558 | 829,853,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 278,476,608 | -22,000 | 33.5573 | 829,853,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 278,498,608 | 137,000 | 33.5600 | 829,853,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 278,361,608 | -97,500 | 33.5435 | 829,853,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 278,459,108 | -379,350 | 33.5552 | 829,853,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 278,838,458 | -38,500 | 33.6009 | 829,853,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 278,876,958 | -57,500 | 33.6056 | 829,853,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 278,934,458 | 12,500 | 33.6125 | 829,853,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 278,921,958 | -500 | 33.6110 | 829,853,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 278,922,458 | -45,000 | 33.6111 | 829,853,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 278,967,458 | 37,500 | 33.6165 | 829,853,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 278,929,958 | -29,000 | 33.6120 | 829,853,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 278,958,958 | 87,840 | 33.6155 | 829,853,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 278,871,118 | -25,500 | 33.6049 | 829,853,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 278,896,618 | -210,340 | 33.6080 | 829,853,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 279,106,958 | 136,000 | 33.6333 | 829,853,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 278,970,958 | 621,000 | 33.6169 | 829,853,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 278,349,958 | -668,100 | 33.5421 | 829,853,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 279,018,058 | 19,500 | 33.6226 | 829,853,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 278,998,558 | -223,500 | 33.6202 | 829,853,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 279,222,058 | -78,500 | 33.6472 | 829,853,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 279,300,558 | -562,000 | 33.6566 | 829,853,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 279,862,558 | -433,548 | 33.7244 | 829,853,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 280,296,106 | -283,500 | 33.7766 | 829,853,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 280,579,606 | -618,500 | 33.8108 | 829,853,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 281,198,106 | -239,000 | 33.8853 | 829,853,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 281,437,106 | -1,239,500 | 33.9141 | 829,853,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 282,676,606 | -121,000 | 34.0635 | 829,853,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 282,797,606 | -92,500 | 34.0780 | 829,853,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 282,890,106 | -20,000 | 34.0892 | 829,853,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 282,910,106 | 187,000 | 34.0916 | 829,853,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 282,723,106 | -2,576,000 | 34.0691 | 829,853,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 285,299,106 | 369,000 | 34.3795 | 829,853,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 284,930,106 | 198,500 | 34.3350 | 829,853,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 284,731,606 | -95,500 | 34.3111 | 829,853,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 284,827,106 | 243,500 | 34.3226 | 829,853,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 284,583,606 | -81,500 | 34.2933 | 829,853,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 284,665,106 | -74,000 | 34.3031 | 829,853,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 284,739,106 | 130,000 | 34.3120 | 829,853,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 284,609,106 | 435,500 | 34.2963 | 829,853,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 284,173,606 | 610,500 | 34.2438 | 829,853,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 283,563,106 | 1,622,500 | 34.1703 | 829,853,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 281,940,606 | 825,000 | 33.9748 | 829,853,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 281,115,606 | -789,500 | 33.8753 | 829,853,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 281,905,106 | 131,500 | 33.9705 | 829,853,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 281,773,606 | -683,000 | 33.9546 | 829,853,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 282,456,606 | 13,000 | 34.0369 | 829,853,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 282,443,606 | -168,500 | 34.0354 | 829,853,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 282,612,106 | 64,000 | 34.0557 | 829,853,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 282,548,106 | -806,500 | 34.0480 | 829,853,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 283,354,606 | 19,500 | 34.1452 | 829,853,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 283,335,106 | 143,500 | 34.1428 | 829,853,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 283,191,606 | -660,000 | 34.1255 | 829,853,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 283,851,606 | -66,000 | 34.2050 | 829,853,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 283,917,606 | -345,500 | 34.2130 | 829,853,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 284,263,106 | 1,500 | 34.2546 | 829,853,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 284,261,606 | -4,500 | 34.2545 | 829,853,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 284,266,106 | -36,500 | 34.2550 | 829,853,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 284,302,606 | -69,500 | 34.2594 | 829,853,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 284,372,106 | 1,965,000 | 34.2678 | 829,853,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 282,407,106 | 68,000 | 34.0310 | 829,853,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 282,339,106 | -170,500 | 34.0228 | 829,853,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 282,509,606 | 20,000 | 34.0433 | 829,853,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 282,489,606 | 694,500 | 34.0409 | 829,853,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 281,795,106 | 426,483 | 33.9572 | 829,853,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 281,368,623 | -85,000 | 33.9058 | 829,853,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 281,453,623 | 14,500 | 33.9161 | 829,853,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 281,439,123 | 57,500 | 33.9143 | 829,853,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 281,381,623 | -42,500 | 33.9074 | 829,853,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 281,424,123 | -107,000 | 33.9125 | 829,853,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 281,531,123 | -82,500 | 33.9254 | 829,853,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 281,613,623 | -170,000 | 33.9354 | 829,853,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 281,783,623 | -158,500 | 33.9558 | 829,853,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 281,942,123 | -55,000 | 33.9749 | 829,853,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 281,997,123 | 0 | 33.9816 | 829,853,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 281,997,123 | -134,500 | 33.9816 | 829,853,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 282,131,623 | -19,000 | 33.9978 | 829,853,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 282,150,623 | -25,000 | 34.0001 | 829,853,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 282,175,623 | -23,000 | 34.0031 | 829,853,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 282,198,623 | -76,500 | 34.0059 | 829,853,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 282,275,123 | 500 | 34.0151 | 829,853,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 282,274,623 | 131,340 | 34.0150 | 829,853,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 282,143,283 | 500 | 33.9992 | 829,853,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 282,142,783 | 63,500 | 33.9991 | 829,853,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 282,079,283 | -137,000 | 33.9915 | 829,853,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 282,216,283 | 35,500 | 34.0080 | 829,853,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 282,180,783 | 424,000 | 34.0037 | 829,853,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 281,756,783 | -71,000 | 33.9526 | 829,853,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 281,827,783 | -36,000 | 33.9612 | 829,853,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 281,863,783 | -85,500 | 33.9655 | 829,853,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 281,949,283 | -177,500 | 33.9758 | 829,853,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 282,126,783 | 32,000 | 33.9972 | 829,853,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 282,094,783 | 9,500 | 33.9933 | 829,853,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 282,085,283 | 12,160 | 33.9922 | 829,853,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 282,073,123 | -18,500 | 33.9907 | 829,853,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 282,091,623 | 157,840 | 33.9930 | 829,853,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 281,933,783 | 187,500 | 33.9739 | 829,853,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 281,746,283 | -207,340 | 33.9513 | 829,853,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 281,953,623 | 0 | 33.9763 | 829,853,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 281,953,623 | 313,500 | 33.9763 | 829,853,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 281,640,123 | -190,000 | 33.9386 | 829,853,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 281,830,123 | 0 | 33.9615 | 829,853,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 281,830,123 | 1,000 | 33.9615 | 829,853,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 281,829,123 | 71,500 | 33.9613 | 829,853,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 281,757,623 | 15,000 | 33.9527 | 829,853,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 281,742,623 | 0 | 33.9509 | 829,853,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 281,742,623 | 33,000 | 33.9509 | 829,853,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 281,709,623 | 2,000 | 33.9469 | 829,853,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 281,707,623 | -3,000 | 33.9467 | 829,853,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 281,710,623 | 139,000 | 33.9471 | 829,853,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 281,571,623 | -15,500 | 33.9303 | 829,853,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 281,587,123 | 24,000 | 33.9322 | 829,853,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 281,563,123 | 1,000 | 33.9293 | 829,853,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 281,562,123 | -52,500 | 33.9292 | 829,853,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 281,614,623 | -773,000 | 33.9355 | 829,853,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 282,387,623 | 11,500 | 34.0286 | 829,853,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 282,376,123 | 6,500 | 34.0272 | 829,853,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 282,369,623 | 196,000 | 34.0265 | 829,853,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 282,173,623 | 3,000 | 34.0028 | 829,853,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 282,170,623 | -12,000 | 34.0025 | 829,853,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 282,182,623 | 1,000 | 34.0039 | 829,853,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 282,181,623 | -8,000 | 34.0038 | 829,853,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 282,189,623 | 22,000 | 34.0048 | 829,853,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 282,167,623 | 3,000 | 34.0021 | 829,853,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 282,164,623 | -30,500 | 34.0018 | 829,853,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 282,195,123 | 79,000 | 34.0054 | 829,853,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 282,116,123 | 918,000 | 33.9959 | 829,853,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 281,198,123 | 388,000 | 33.8853 | 829,853,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 280,810,123 | 100,000 | 33.8385 | 829,853,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 280,710,123 | 464,500 | 33.8265 | 829,853,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 280,245,623 | 577,000 | 33.7705 | 829,853,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 279,668,623 | 103,000 | 33.7010 | 829,853,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 279,565,623 | 826,000 | 33.6886 | 829,853,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 278,739,623 | 770,500 | 33.5890 | 829,853,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 277,969,123 | 85,500 | 33.4962 | 829,853,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 277,883,623 | 294,090 | 33.4859 | 829,853,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 277,589,533 | 312,376 | 33.4504 | 829,853,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 277,277,157 | 469,500 | 33.4128 | 829,853,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 276,807,657 | -179,000 | 33.3562 | 829,853,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 276,986,657 | -3,500 | 33.3778 | 829,853,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 276,990,157 | 26,500 | 33.3782 | 829,853,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 276,963,657 | -18,000 | 33.3750 | 829,853,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 276,981,657 | -13,500 | 33.3772 | 829,853,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 276,995,157 | -2,500 | 33.3788 | 829,853,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 276,997,657 | 132,000 | 33.3791 | 829,853,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 276,865,657 | 42,500 | 33.3632 | 829,853,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 276,823,157 | 174,000 | 33.3581 | 829,853,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 276,649,157 | -36,500 | 33.3371 | 829,853,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 276,685,657 | 50,000 | 33.3415 | 829,853,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 276,635,657 | 69,000 | 33.3355 | 829,853,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 276,566,657 | -1,154,500 | 33.3272 | 829,853,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 277,721,157 | -50,000 | 33.4663 | 829,853,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 277,771,157 | 1,087,664 | 33.4723 | 829,853,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 276,683,493 | -31,500 | 33.3413 | 829,853,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 276,714,993 | -1,171,000 | 33.3451 | 829,853,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 277,885,993 | -11,500 | 33.4862 | 829,853,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 277,897,493 | 18,000 | 33.4876 | 829,853,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 277,879,493 | -196,000 | 33.4854 | 829,853,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 278,075,493 | -189,500 | 33.5090 | 829,853,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 278,264,993 | -49,000 | 33.5318 | 829,853,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 278,313,993 | -393,000 | 33.5377 | 829,853,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 278,706,993 | -39,000 | 33.5851 | 829,853,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 278,745,993 | -1,500 | 33.5898 | 829,853,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 278,747,493 | 3,500 | 33.5900 | 829,853,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 278,743,993 | -56,500 | 33.5896 | 829,853,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 278,800,493 | -453,000 | 33.5964 | 829,853,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 279,253,493 | 3,500 | 33.6510 | 829,853,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 279,249,993 | -46,500 | 33.6505 | 829,853,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 279,296,493 | -13,500 | 33.6561 | 829,853,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 279,309,993 | 0 | 33.6578 | 829,853,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 279,309,993 | 118,500 | 33.6578 | 829,853,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 279,191,493 | 320,753 | 33.6435 | 829,853,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 278,870,740 | 33,500 | 33.6048 | 829,853,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 278,837,240 | 68,500 | 33.6008 | 829,853,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 278,768,740 | 17,000 | 33.5925 | 829,853,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 278,751,740 | -22,000 | 33.5905 | 829,853,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 278,773,740 | -71,000 | 33.5931 | 829,853,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 278,844,740 | -41,000 | 33.6017 | 829,853,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 278,885,740 | 1,000 | 33.6066 | 829,853,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 278,884,740 | 75,000 | 33.6065 | 829,853,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 278,809,740 | 141,500 | 33.5975 | 829,853,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 278,668,240 | 56,500 | 33.5804 | 829,853,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 278,611,740 | 242,000 | 33.5736 | 829,853,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 278,369,740 | 168,000 | 33.5445 | 829,853,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 278,201,740 | 32,500 | 33.5242 | 829,853,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 278,169,240 | 1,050,500 | 33.5203 | 829,853,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 277,118,740 | 488,500 | 33.3937 | 829,853,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 276,630,240 | -11,000 | 33.3348 | 829,853,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 276,641,240 | 87,000 | 33.3362 | 829,853,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 276,554,240 | -276,500 | 33.3257 | 829,853,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 276,830,740 | 706,500 | 33.3590 | 829,853,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 276,124,240 | -14,500 | 33.2739 | 829,853,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 276,138,740 | 94,000 | 33.2756 | 829,853,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 276,044,740 | -11,000 | 33.2643 | 829,853,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 276,055,740 | -306,000 | 33.2656 | 829,853,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 276,361,740 | -14,000 | 33.3025 | 829,853,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 276,375,740 | -560,500 | 33.3042 | 829,853,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 276,936,240 | -400,500 | 33.3717 | 829,853,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 277,336,740 | -164,500 | 33.4200 | 829,853,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 277,501,240 | -6,000 | 33.4398 | 829,853,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 277,507,240 | -188,000 | 33.4405 | 829,853,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 277,695,240 | -26,044 | 33.4632 | 829,853,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 277,721,284 | -14,000 | 33.4663 | 829,853,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 277,735,284 | 1,044,000 | 33.4680 | 829,853,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 276,691,284 | 21,500 | 33.3422 | 829,853,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 276,669,784 | 1,569,000 | 33.3396 | 829,853,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 275,100,784 | -354,500 | 33.1505 | 829,853,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 275,455,284 | 835,900 | 33.1933 | 829,853,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 274,619,384 | 375,500 | 33.0925 | 829,853,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 274,243,884 | 674,500 | 33.0473 | 829,853,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 273,569,384 | 936,500 | 32.9660 | 829,853,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 272,632,884 | 123,000 | 32.8532 | 829,853,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 272,509,884 | 92,500 | 32.8383 | 829,853,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 272,417,384 | 1,502,237 | 32.8272 | 829,853,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 270,915,147 | 60,000 | 32.6462 | 829,853,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 270,855,147 | 73,500 | 32.6389 | 829,853,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 270,781,647 | 91,000 | 32.6301 | 829,853,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 270,690,647 | -182,500 | 32.6191 | 829,853,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 270,873,147 | -151,000 | 32.6411 | 829,853,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 271,024,147 | -73,000 | 32.6593 | 829,853,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 271,097,147 | -70,500 | 32.6681 | 829,853,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 271,167,647 | -329,500 | 32.6766 | 829,853,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 271,497,147 | 764,500 | 32.7163 | 829,853,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 270,732,647 | -185,500 | 32.6242 | 829,853,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 270,918,147 | -715,000 | 32.6465 | 829,853,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 271,633,147 | -1,117,386 | 32.7327 | 829,853,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 272,750,533 | -170,500 | 32.8673 | 829,853,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 272,921,033 | 35,500 | 32.8879 | 829,853,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 272,885,533 | -393,500 | 32.8836 | 829,853,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 273,279,033 | -128,500 | 32.9310 | 829,853,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 273,407,533 | -304,500 | 32.9465 | 829,853,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 273,712,033 | -193,000 | 32.9832 | 829,853,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 273,905,033 | -76,500 | 33.0065 | 829,853,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 273,981,533 | 52,500 | 33.0157 | 829,853,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 273,929,033 | 54,000 | 33.0093 | 829,853,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 273,875,033 | 50,500 | 33.0028 | 829,853,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 273,824,533 | -261,000 | 32.9968 | 829,853,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 274,085,533 | 102,000 | 33.0282 | 829,853,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 273,983,533 | -201,000 | 33.0159 | 829,853,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 274,184,533 | -270,000 | 33.0401 | 829,853,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 274,454,533 | -103,500 | 33.0727 | 829,853,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 274,558,033 | -1,488,500 | 33.0851 | 829,853,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 276,046,533 | -58,000 | 33.2645 | 829,853,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 276,104,533 | -420,500 | 33.2715 | 829,853,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 276,525,033 | 64,000 | 33.3222 | 829,853,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 276,461,033 | -47,000 | 33.3145 | 829,853,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 276,508,033 | -29,500 | 33.3201 | 829,853,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 276,537,533 | -213,000 | 33.3237 | 829,853,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 276,750,533 | -41,500 | 33.3493 | 829,853,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 276,792,033 | -333,000 | 33.3543 | 829,853,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 277,125,033 | -94,500 | 33.3945 | 829,853,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 277,219,533 | 1,500 | 33.4059 | 829,853,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 277,218,033 | 15,732 | 33.4057 | 829,853,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 277,202,301 | -80,000 | 33.4038 | 829,853,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 277,282,301 | -202,500 | 33.4134 | 829,853,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 277,484,801 | -223,500 | 33.4378 | 829,853,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 277,708,301 | -48,000 | 33.4648 | 829,853,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 277,756,301 | -49,000 | 33.4705 | 829,853,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 277,805,301 | -15,500 | 33.4764 | 829,853,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 277,820,801 | -140,500 | 33.4783 | 829,853,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 277,961,301 | -284,000 | 33.4952 | 829,853,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 278,245,301 | -335,500 | 33.5295 | 829,853,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 278,580,801 | -31,500 | 33.5699 | 829,853,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 278,612,301 | -191,000 | 33.5737 | 829,853,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 278,803,301 | 593,000 | 33.5967 | 829,853,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 278,210,301 | -294,000 | 33.5253 | 829,853,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 278,504,301 | -265,500 | 33.5607 | 829,853,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 278,769,801 | -88,000 | 33.5927 | 829,853,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 278,857,801 | -353,500 | 33.6033 | 829,853,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 279,211,301 | -485,000 | 33.6459 | 829,853,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 279,696,301 | -182,500 | 33.7043 | 829,853,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 279,878,801 | 56,000 | 33.7263 | 829,853,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 279,822,801 | -268,000 | 33.7196 | 829,853,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 280,090,801 | -56,500 | 33.7519 | 829,853,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 280,147,301 | 55,500 | 33.7587 | 829,853,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 280,091,801 | -406,000 | 33.7520 | 829,853,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 280,497,801 | -522,000 | 33.8009 | 829,853,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 281,019,801 | -399,000 | 33.8638 | 829,853,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 281,418,801 | -220,000 | 33.9119 | 829,853,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 281,638,801 | 500 | 33.9384 | 829,853,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 281,638,301 | -88,000 | 33.9383 | 829,853,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 281,726,301 | 96,500 | 33.9489 | 829,853,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 281,629,801 | 20,500 | 33.9373 | 829,853,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 281,609,301 | -156,500 | 33.9348 | 829,853,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 281,765,801 | -112,500 | 33.9537 | 829,853,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 281,878,301 | -60,500 | 33.9673 | 829,853,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 281,938,801 | 15,500 | 33.9745 | 829,853,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 281,923,301 | 2,500 | 33.9727 | 829,853,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 281,920,801 | -445,458 | 33.9724 | 829,853,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 282,366,259 | -8,500 | 34.0261 | 829,853,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 282,374,759 | -207,114 | 34.0271 | 829,853,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 282,581,873 | -6,500 | 34.0520 | 829,853,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 282,588,373 | -172,000 | 34.0528 | 829,853,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 282,760,373 | -91,000 | 34.0735 | 829,853,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 282,851,373 | 57,500 | 34.0845 | 829,853,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 282,793,873 | -639,000 | 34.0776 | 829,853,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 283,432,873 | -66,500 | 34.1546 | 829,853,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 283,499,373 | 71,000 | 34.1626 | 829,853,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 283,428,373 | -434,500 | 34.1540 | 829,853,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 283,862,873 | 40,000 | 34.2064 | 829,853,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 283,822,873 | 34,000 | 34.2016 | 829,853,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 283,788,873 | 11,500 | 34.1975 | 829,853,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 283,777,373 | -64,500 | 34.1961 | 829,853,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 283,841,873 | -30,500 | 34.2039 | 829,853,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 283,872,373 | 89,000 | 34.2075 | 829,853,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 283,783,373 | 615,000 | 34.1968 | 829,853,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 283,168,373 | 186,000 | 34.1227 | 829,853,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 282,982,373 | -25,500 | 34.1003 | 829,853,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 283,007,873 | 5,500 | 34.1034 | 829,853,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 283,002,373 | -133,500 | 34.1027 | 829,853,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 283,135,873 | -26,000 | 34.1188 | 829,853,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 283,161,873 | 0 | 34.1219 | 829,853,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 283,161,873 | 54,000 | 34.1219 | 829,853,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 283,107,873 | -669,500 | 34.1154 | 829,853,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 283,777,373 | -380,000 | 34.1961 | 829,853,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 284,157,373 | -303,500 | 34.2419 | 829,853,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 284,460,873 | -1,495,500 | 34.2785 | 829,853,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 285,956,373 | -78,500 | 34.4587 | 829,853,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 286,034,873 | -204,500 | 34.4681 | 829,853,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 286,239,373 | -518,500 | 34.4928 | 829,853,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 286,757,873 | -359,500 | 34.5553 | 829,853,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 287,117,373 | -1,935,000 | 34.5986 | 829,853,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 289,052,373 | -3,696,000 | 34.8318 | 829,853,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 292,748,373 | -170,500 | 35.2771 | 829,853,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 292,918,873 | -423,000 | 35.2977 | 829,853,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 293,341,873 | 43,000 | 35.3487 | 829,853,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 293,298,873 | -976,500 | 35.3435 | 829,853,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 294,275,373 | -98,500 | 35.4611 | 829,853,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 294,373,873 | -333,000 | 35.4730 | 829,853,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 294,706,873 | -66,000 | 35.5131 | 829,853,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 294,772,873 | -211,000 | 35.5211 | 829,853,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 294,983,873 | -298,000 | 35.5465 | 829,853,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 295,281,873 | 78,500 | 35.5824 | 829,853,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 295,203,373 | -363,500 | 35.5730 | 829,853,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 295,566,873 | 603,000 | 35.6168 | 829,853,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 294,963,873 | 103,000 | 35.5441 | 829,853,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 294,860,873 | 120,583 | 35.5317 | 829,853,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 294,740,290 | 564,000 | 35.5172 | 829,853,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 294,176,290 | 255,500 | 35.4492 | 829,853,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 293,920,790 | -184,000 | 35.4184 | 829,853,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 294,104,790 | 4,958,517 | 35.4406 | 829,853,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 289,146,273 | 203,500 | 34.8431 | 829,853,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 288,942,773 | -4,062,231 | 34.8185 | 829,853,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 293,005,004 | -1,076,500 | 35.3081 | 829,853,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 294,081,504 | -32,500 | 35.4378 | 829,853,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 294,114,004 | 49,000 | 35.4417 | 829,853,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 294,065,004 | 27,000 | 35.4358 | 829,853,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 294,038,004 | -217,500 | 35.4325 | 829,853,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 294,255,504 | -729,000 | 35.4588 | 829,853,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 294,984,504 | -439,500 | 35.5466 | 829,853,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 295,424,004 | -18,584,000 | 35.5996 | 829,853,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 314,008,004 | -251,500 | 37.8390 | 829,853,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 314,259,504 | 161,500 | 37.8693 | 829,853,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 314,098,004 | -57,000 | 37.8498 | 829,853,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 314,155,004 | -12,000 | 37.8567 | 829,853,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 314,167,004 | 1,123,500 | 37.8582 | 829,853,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 313,043,504 | -210,000 | 37.7228 | 829,853,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 313,253,504 | -171,500 | 37.7481 | 829,853,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 313,425,004 | -747,500 | 37.7687 | 829,853,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 314,172,504 | 662,000 | 37.8588 | 829,853,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 313,510,504 | -462,000 | 37.7790 | 829,853,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 313,972,504 | -3,086,100 | 37.8347 | 829,853,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 317,058,604 | -187,500 | 38.2066 | 829,853,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 317,246,104 | -513,000 | 38.2292 | 829,853,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 317,759,104 | -318,000 | 38.2910 | 829,853,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 318,077,104 | -979,500 | 38.3293 | 829,853,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 319,056,604 | -938,000 | 38.4474 | 829,853,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 319,994,604 | -1,557,700 | 38.5604 | 829,853,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 321,552,304 | -1,988,000 | 38.7481 | 829,853,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 323,540,304 | 41,000 | 38.9877 | 829,853,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 323,499,304 | -3,097,500 | 38.9827 | 829,853,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 326,596,804 | -56,500 | 39.3560 | 829,853,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 326,653,304 | -904,000 | 39.3628 | 829,853,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 327,557,304 | -1,977,000 | 39.4717 | 829,853,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 329,534,304 | -157,000 | 39.7100 | 829,853,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 329,691,304 | -588,000 | 39.7289 | 829,853,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 330,279,304 | -807,000 | 39.7997 | 829,853,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 331,086,304 | -300,000 | 39.8970 | 829,853,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 331,386,304 | 73,785 | 39.9331 | 829,853,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 331,312,519 | 45,500 | 39.9242 | 829,853,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 331,267,019 | -52,475 | 39.9188 | 829,853,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 331,319,494 | -613,500 | 39.9251 | 829,853,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 331,932,994 | 488,000 | 39.9990 | 829,853,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 331,444,994 | -450,825 | 39.9402 | 829,853,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 331,895,819 | -846,636 | 39.9945 | 829,853,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 332,742,455 | -356,500 | 40.0966 | 829,853,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 333,098,955 | 119,500 | 40.1395 | 829,853,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 332,979,455 | 84,000 | 40.1251 | 829,853,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 332,895,455 | -370,500 | 40.1150 | 829,853,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 333,265,955 | 377,525 | 40.1596 | 829,853,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 332,888,430 | 873,325 | 40.1141 | 829,853,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 332,015,105 | -265,563 | 40.0089 | 829,853,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 332,280,668 | 80,000 | 40.0409 | 829,853,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 332,200,668 | -123,500 | 40.0313 | 829,853,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 332,324,168 | -722,000 | 40.0461 | 829,853,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 333,046,168 | -227,500 | 40.1332 | 829,853,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 333,273,668 | -1,500 | 40.1606 | 829,853,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 333,275,168 | -218,500 | 40.1607 | 829,853,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 333,493,668 | -536,000 | 40.1871 | 829,853,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 334,029,668 | -37,362 | 40.2517 | 829,853,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 334,067,030 | -162,500 | 40.2562 | 829,853,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 334,229,530 | -9,000 | 40.2758 | 829,853,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 334,238,530 | -238,000 | 40.2768 | 829,853,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 334,476,530 | 3,000 | 40.3055 | 829,853,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 334,473,530 | 29,000 | 40.3052 | 829,853,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 334,444,530 | 64,500 | 40.3017 | 829,853,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 334,380,030 | 1,134,986 | 40.2939 | 829,853,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 333,245,044 | -822,500 | 40.1571 | 829,853,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 334,067,544 | -50,500 | 40.2562 | 829,853,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 334,118,044 | 1,201,600 | 40.2623 | 829,853,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 332,916,444 | 612,645 | 40.1175 | 829,853,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 332,303,799 | -599,500 | 40.0437 | 829,853,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 332,903,299 | 89,500 | 40.1159 | 829,853,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 332,813,799 | -469,600 | 40.1052 | 829,853,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 333,283,399 | -3,500 | 40.1617 | 829,853,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 333,286,899 | -1,525,000 | 40.1622 | 829,853,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 334,811,899 | 1,112,000 | 40.3459 | 829,853,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 333,699,899 | 1,057,000 | 40.2119 | 829,853,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 332,642,899 | -92,500 | 40.0846 | 829,853,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 332,735,399 | 110,500 | 40.0957 | 829,853,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 332,624,899 | -122,974 | 40.0824 | 829,853,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 332,747,873 | -1,375,106 | 40.0972 | 829,853,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 334,122,979 | 1,576,649 | 40.2629 | 829,853,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 332,546,330 | -1,099,649 | 40.0729 | 829,853,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 333,645,979 | -483,700 | 40.2054 | 829,853,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 334,129,679 | 5,058,200 | 40.2637 | 829,853,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 329,071,479 | 919,499 | 39.6542 | 829,853,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 328,151,980 | 742,000 | 39.5434 | 829,853,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 327,409,980 | 487,000 | 39.4540 | 829,853,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 326,922,980 | -96,500 | 39.3953 | 829,853,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 327,019,480 | 952,000 | 39.4069 | 829,853,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 326,067,480 | 201,500 | 39.2922 | 829,853,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 325,865,980 | 0 | 39.2679 | 829,853,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 325,865,980 | 522,000 | 39.2679 | 829,853,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 325,343,980 | 406,500 | 39.2050 | 829,853,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 324,937,480 | 223,500 | 39.1560 | 829,853,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 324,713,980 | 131,500 | 39.1291 | 829,853,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 324,582,480 | -14,000 | 39.1133 | 829,853,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 324,596,480 | 164,500 | 39.1149 | 829,853,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 324,431,980 | 117,500 | 39.0951 | 829,853,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 324,314,480 | 125,000 | 39.0810 | 829,853,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 324,189,480 | -216,500 | 39.0659 | 829,853,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 324,405,980 | 259,500 | 39.0920 | 829,853,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 324,146,480 | 307,500 | 39.0607 | 829,853,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 323,838,980 | 6,500 | 39.0237 | 829,853,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 323,832,480 | -156,000 | 39.0229 | 829,853,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 323,988,480 | -507,000 | 39.0417 | 829,853,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 324,495,480 | 415,180 | 39.1028 | 829,853,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 324,080,300 | -35,500 | 39.0527 | 829,853,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 324,115,800 | -91,000 | 39.0570 | 829,853,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 324,206,800 | 22,500 | 39.0680 | 829,853,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 324,184,300 | -41,000 | 39.0653 | 829,853,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 324,225,300 | 176,125 | 39.0702 | 829,853,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 324,049,175 | -81,500 | 39.0490 | 829,853,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 324,130,675 | 471,501 | 39.0588 | 829,853,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 323,659,174 | -223,500 | 39.0020 | 829,853,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 323,882,674 | -208,795 | 39.0289 | 829,853,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 324,091,469 | 126,500 | 39.0541 | 829,853,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 323,964,969 | -483,500 | 39.0388 | 829,853,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 324,448,469 | -126,500 | 39.0971 | 829,853,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 324,574,969 | -3,500 | 39.1123 | 829,853,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 324,578,469 | -20,500 | 39.1128 | 829,853,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 324,598,969 | -103,500 | 39.1152 | 829,853,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 324,702,469 | 287,500 | 39.1277 | 829,853,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 324,414,969 | -471,500 | 39.0931 | 829,853,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 324,886,469 | 157,000 | 39.1499 | 829,853,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 324,729,469 | 866,295 | 39.1310 | 829,853,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 323,863,174 | -773,500 | 39.0266 | 829,853,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 324,636,674 | -1,438,000 | 39.1198 | 829,853,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 326,074,674 | -99,500 | 39.2931 | 829,853,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 326,174,174 | -47,243,783 | 39.3051 | 829,853,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 373,417,957 | -299,000 | 44.9981 | 829,853,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 373,716,957 | 16,500 | 45.0341 | 829,853,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 373,700,457 | 203,500 | 45.0321 | 829,853,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 373,496,957 | 349,500 | 45.0076 | 829,853,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 373,147,457 | 178,500 | 44.9655 | 829,853,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 372,968,957 | 105,000 | 44.9440 | 829,853,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 372,863,957 | 1,003,000 | 44.9313 | 829,853,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 371,860,957 | 108,000 | 44.8105 | 829,853,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 371,752,957 | -275,500 | 44.7974 | 829,853,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 372,028,457 | 1,894,154 | 44.8306 | 829,853,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 370,134,303 | -426,500 | 44.6024 | 829,853,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 370,560,803 | -444,500 | 44.6538 | 829,853,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 371,005,303 | 541,499 | 44.7074 | 829,853,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 370,463,804 | -8,500 | 44.6421 | 829,853,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 370,472,304 | 255,500 | 44.6431 | 829,853,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 370,216,804 | 2,188,500 | 44.6123 | 829,853,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 368,028,304 | 1,471,500 | 44.3486 | 829,853,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 366,556,804 | 148,500 | 44.1713 | 829,853,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 366,408,304 | -1,278,500 | 44.1534 | 829,853,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 367,686,804 | 646,500 | 44.3075 | 829,853,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 367,040,304 | -1,067,499 | 44.2296 | 829,853,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 368,107,803 | 790,500 | 44.3582 | 829,853,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 367,317,303 | -48,800 | 44.2629 | 829,853,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 367,366,103 | -180,500 | 44.2688 | 829,853,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 367,546,603 | 317,000 | 44.2906 | 829,853,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 367,229,603 | 38,000 | 44.2524 | 829,853,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 367,191,603 | 248,500 | 44.2478 | 829,853,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 366,943,103 | 374,000 | 44.2178 | 829,853,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 366,569,103 | 115,500 | 44.1728 | 829,853,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 366,453,603 | -68,500 | 44.1589 | 829,853,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 366,522,103 | -76,500 | 44.1671 | 829,853,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 366,598,603 | 73,500 | 44.1763 | 829,853,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 366,525,103 | -76,500 | 44.1675 | 829,853,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 366,601,603 | 620,000 | 44.1767 | 829,853,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 365,981,603 | 12,000 | 44.1020 | 829,853,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 365,969,603 | 193,500 | 44.1005 | 829,853,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 365,776,103 | -468,500 | 44.0772 | 829,853,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 366,244,603 | -332,500 | 44.1337 | 829,853,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 366,577,103 | -1,617,500 | 44.1737 | 829,853,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 368,194,603 | -1,598,000 | 44.3687 | 829,853,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 369,792,603 | -554,500 | 44.5612 | 829,853,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 370,347,103 | -1,193,500 | 44.6280 | 829,853,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 371,540,603 | -5,279,000 | 44.7719 | 829,853,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 376,819,603 | 314,900 | 45.4080 | 829,853,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 376,504,703 | 235,500 | 45.3700 | 829,853,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 376,269,203 | 805,000 | 45.3417 | 829,853,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 375,464,203 | -1,519,000 | 45.2447 | 829,853,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 376,983,203 | -2,153,500 | 45.4277 | 829,853,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 379,136,703 | 1,262,000 | 45.6872 | 829,853,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 377,874,703 | -187,000 | 45.5351 | 829,853,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 378,061,703 | 2,010,000 | 45.5577 | 829,853,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 376,051,703 | 964,000 | 45.3155 | 829,853,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 375,087,703 | -519,500 | 45.1993 | 829,853,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 375,607,203 | 15,600 | 45.2619 | 829,853,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 375,591,603 | 136,000 | 45.2600 | 829,853,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 375,455,603 | -1,393,500 | 45.2436 | 829,853,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 376,849,103 | -153,500 | 45.4115 | 829,853,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 377,002,603 | 342,258 | 45.4300 | 829,853,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 376,660,345 | -366,000 | 45.3888 | 829,853,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 377,026,345 | -1,052,000 | 45.4329 | 829,853,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 378,078,345 | -250,078 | 45.5597 | 829,853,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 378,328,423 | -1,004,500 | 45.5898 | 829,853,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 379,332,923 | 2,000 | 45.7109 | 829,853,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 379,330,923 | 199,000 | 45.7106 | 829,853,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 379,131,923 | -152,000 | 45.6866 | 829,853,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 379,283,923 | -51,000 | 45.7050 | 829,853,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 379,334,923 | -1,300,000 | 45.7111 | 829,853,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 380,634,923 | -890,841 | 45.8678 | 829,853,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 381,525,764 | -97,000 | 45.9751 | 829,853,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 381,622,764 | -545,500 | 45.9868 | 829,853,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 382,168,264 | -302,000 | 46.0525 | 829,853,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 382,470,264 | 129,500 | 46.0889 | 829,853,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 382,340,764 | -371,500 | 46.0733 | 829,853,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 382,712,264 | 224,500 | 46.1181 | 829,853,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 382,487,764 | -14,500 | 46.0910 | 829,853,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 382,502,264 | -656,000 | 46.0928 | 829,853,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 383,158,264 | -156,000 | 46.1718 | 829,853,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 383,314,264 | -187,500 | 46.1906 | 829,853,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 383,501,764 | -35,000 | 46.2132 | 829,853,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 383,536,764 | -96,250 | 46.2174 | 829,853,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 383,633,014 | 254,710 | 46.2290 | 829,853,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 383,378,304 | -271,390 | 46.1983 | 829,853,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 383,649,694 | -412,500 | 46.2310 | 829,853,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 384,062,194 | -447,500 | 46.2808 | 829,853,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 384,509,694 | -1,000 | 46.3347 | 829,853,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 384,510,694 | -134,000 | 46.3348 | 829,853,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 384,644,694 | -422,500 | 46.3509 | 829,853,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 385,067,194 | -258,292 | 46.4019 | 829,853,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 385,325,486 | -478,176 | 46.4330 | 829,853,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 385,803,662 | -222,500 | 46.4906 | 829,853,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 386,026,162 | -772,500 | 46.5174 | 829,853,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 386,798,662 | -156,500 | 46.6105 | 829,853,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 386,955,162 | 1,500 | 46.6294 | 829,853,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 386,953,662 | -400,000 | 46.6292 | 829,853,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 387,353,662 | -278,000 | 46.6774 | 829,853,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 387,631,662 | -7,500 | 46.7109 | 829,853,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 387,639,162 | -129,000 | 46.7118 | 829,853,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 387,768,162 | -98,000 | 46.7273 | 829,853,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 387,866,162 | -107,000 | 46.7391 | 829,853,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 387,973,162 | -249,500 | 46.7520 | 829,853,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 388,222,662 | -462,500 | 46.7821 | 829,853,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 388,685,162 | 0 | 46.8378 | 829,853,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 388,685,162 | -371,500 | 46.8378 | 829,853,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 389,056,662 | 1,501 | 46.8826 | 829,853,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 389,055,161 | -123,500 | 46.8824 | 829,853,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 389,178,661 | -687,500 | 46.8973 | 829,853,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 389,866,161 | -112,000 | 46.9801 | 829,853,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 389,978,161 | -114,500 | 46.9936 | 829,853,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 390,092,661 | -216,500 | 47.0074 | 829,853,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 390,309,161 | 31,500 | 47.0335 | 829,853,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 390,277,661 | 127,500 | 47.0297 | 829,853,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 390,150,161 | 254,500 | 47.0144 | 829,853,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 389,895,661 | -158,000 | 46.9837 | 829,853,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 390,053,661 | -151,500 | 47.0027 | 829,853,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 390,205,161 | -76,002 | 47.0210 | 829,853,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 390,281,163 | 127,000 | 47.0302 | 829,853,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 390,154,163 | -147,000 | 47.0149 | 829,853,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 390,301,163 | -260,500 | 47.0326 | 829,853,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 390,561,663 | -558,000 | 47.0640 | 829,853,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 391,119,663 | -137,000 | 47.1312 | 829,853,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 391,256,663 | -82,587 | 47.1477 | 829,853,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 391,339,250 | 58,500 | 47.1577 | 829,853,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 391,280,750 | -181,500 | 47.1506 | 829,853,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 391,462,250 | -2,500 | 47.1725 | 829,853,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 391,464,750 | -50,000 | 47.1728 | 829,853,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 391,514,750 | -174,500 | 47.1788 | 829,853,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 391,689,250 | -22,458 | 47.1998 | 829,853,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 391,711,708 | 64,500 | 47.2025 | 829,853,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 391,647,208 | 20,000 | 47.1948 | 829,853,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 391,627,208 | -627,500 | 47.1924 | 829,853,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 392,254,708 | -320,500 | 47.2680 | 829,853,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 392,575,208 | -229,000 | 47.3066 | 829,853,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 392,804,208 | -465,000 | 47.3342 | 829,853,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 393,269,208 | -125,500 | 47.3902 | 829,853,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 393,394,708 | -597,500 | 47.4053 | 829,853,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 393,992,208 | -648,000 | 47.4773 | 829,853,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 394,640,208 | -251,000 | 47.5554 | 829,853,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 394,891,208 | -541,000 | 47.5857 | 829,853,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 395,432,208 | 357,000 | 47.6509 | 829,853,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 395,075,208 | -612,500 | 47.6079 | 829,853,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 395,687,708 | -352,000 | 47.6817 | 829,853,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 396,039,708 | -287,000 | 47.7241 | 829,853,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 396,326,708 | 10,500 | 47.7587 | 829,853,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 396,316,208 | 100,000 | 47.7574 | 829,853,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 396,216,208 | -251,500 | 47.7453 | 829,853,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 396,467,708 | -735,500 | 47.7757 | 829,853,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 397,203,208 | -80,500 | 47.8643 | 829,853,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 397,283,708 | -723,000 | 47.8740 | 829,853,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 398,006,708 | -597,000 | 47.9611 | 829,853,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 398,603,708 | -784,000 | 48.0331 | 829,853,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 399,387,708 | -677,500 | 48.1275 | 829,853,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 400,065,208 | -811,500 | 48.2092 | 829,853,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 400,876,708 | -220,500 | 48.3070 | 829,853,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 401,097,208 | -1,089,000 | 48.3335 | 829,853,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 402,186,208 | -1,149,500 | 48.4648 | 829,853,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 403,335,708 | -501,000 | 48.6033 | 829,853,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 403,836,708 | -711,375 | 48.6636 | 829,853,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 404,548,083 | 522,000 | 48.7494 | 829,853,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 404,026,083 | -501,500 | 48.6865 | 829,853,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 404,527,583 | 83,500 | 48.7469 | 829,853,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 404,444,083 | 69,500 | 48.7368 | 829,853,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 404,374,583 | -344,000 | 48.7285 | 829,853,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 404,718,583 | 488,000 | 48.7699 | 829,853,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 404,230,583 | -89,500 | 48.7111 | 829,853,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 404,320,083 | -457,000 | 48.7219 | 829,853,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 404,777,083 | -449,500 | 48.7770 | 829,853,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 405,226,583 | 1,925,500 | 48.8311 | 829,853,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 403,301,083 | -306,500 | 48.5991 | 829,853,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 403,607,583 | 0 | 48.6360 | 829,853,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 403,607,583 | -604,000 | 48.6360 | 829,853,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 404,211,583 | -130,000 | 48.7088 | 829,853,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 404,341,583 | -86,500 | 48.7245 | 829,853,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 404,428,083 | 1,423,636 | 48.7349 | 829,853,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 403,004,447 | -414,000 | 48.5634 | 829,853,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 403,418,447 | -1,085,793 | 48.6132 | 829,853,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 404,504,240 | -2,942,500 | 48.7441 | 829,853,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 407,446,740 | -5,694,000 | 49.0987 | 829,853,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 413,140,740 | -99,000 | 49.7848 | 829,853,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 413,239,740 | -45,500 | 49.7967 | 829,853,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 413,285,240 | 144,500 | 49.8022 | 829,853,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 413,140,740 | -1,303,500 | 49.7848 | 829,853,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 414,444,240 | -2,057,000 | 49.9419 | 829,853,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 416,501,240 | -75,500 | 50.1898 | 829,853,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 416,576,740 | -28,000 | 50.1989 | 829,853,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 416,604,740 | -416,000 | 50.2022 | 829,853,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 417,020,740 | 117,000 | 50.2524 | 829,853,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 416,903,740 | -161,000 | 50.2383 | 829,853,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 417,064,740 | -150,500 | 50.2577 | 829,853,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 417,215,240 | -32,000 | 50.2758 | 829,853,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 417,247,240 | -274,000 | 50.2797 | 829,853,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 417,521,240 | 0 | 50.3127 | 829,853,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 417,521,240 | -11,000 | 50.3127 | 829,853,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 417,532,240 | 389,000 | 50.3140 | 829,853,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 417,143,240 | -43,000 | 50.2671 | 829,853,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 417,186,240 | 689,000 | 50.2723 | 829,853,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 416,497,240 | 61,500 | 50.1893 | 829,853,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 416,435,740 | 33,500 | 50.1819 | 829,853,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 416,402,240 | -52,000 | 50.1778 | 829,853,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 416,454,240 | 114,500 | 50.1841 | 829,853,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 416,339,740 | 142,000 | 50.1703 | 829,853,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 416,197,740 | -53,500 | 50.1532 | 829,853,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 416,251,240 | 249,000 | 50.1596 | 829,853,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 416,002,240 | 118,500 | 50.1296 | 829,853,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 415,883,740 | 26,000 | 50.1154 | 829,853,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 415,857,740 | -91,500 | 50.1122 | 829,853,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 415,949,240 | -75,500 | 50.1232 | 829,853,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 416,024,740 | -24,500 | 50.1323 | 829,853,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 416,049,240 | 476,500 | 50.1353 | 829,853,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 415,572,740 | 105,500 | 50.0779 | 829,853,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 415,467,240 | 141,500 | 50.0652 | 829,853,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 415,325,740 | 113,000 | 50.0481 | 829,853,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 415,212,740 | -5,000 | 50.0345 | 829,853,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 415,217,740 | 54,500 | 50.0351 | 829,853,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 415,163,240 | 61,000 | 50.0285 | 829,853,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 415,102,240 | -5,500 | 50.0212 | 829,853,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 415,107,740 | -52,000 | 50.0218 | 829,853,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 415,159,740 | 469,500 | 50.0281 | 829,853,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 414,690,240 | 199,500 | 49.9715 | 829,853,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 414,490,740 | 1,144,000 | 49.9475 | 829,853,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 413,346,740 | 252,500 | 49.8096 | 829,853,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 413,094,240 | 36,000 | 49.7792 | 829,853,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 413,058,240 | 388,500 | 49.7749 | 829,853,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 412,669,740 | 533,500 | 49.7281 | 829,853,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 412,136,240 | -244,000 | 49.6638 | 829,853,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 412,380,240 | 0 | 49.6932 | 829,853,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 412,380,240 | -164,500 | 49.6932 | 829,853,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 412,544,740 | 426,500 | 49.7130 | 829,853,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 412,118,240 | 252,500 | 49.6616 | 829,853,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 411,865,740 | 16,000 | 49.6312 | 829,853,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 411,849,740 | -123,000 | 49.6292 | 829,853,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 411,972,740 | -121,500 | 49.6441 | 829,853,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 412,094,240 | 18,500 | 49.6587 | 829,853,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 412,075,740 | 13,000 | 49.6565 | 829,853,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 412,062,740 | 67,000 | 49.6549 | 829,853,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 411,995,740 | -83,500 | 49.6468 | 829,853,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 412,079,240 | -686,500 | 49.6569 | 829,853,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 412,765,740 | -49,000 | 49.7396 | 829,853,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 412,814,740 | 592,500 | 49.7455 | 829,853,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 412,222,240 | -221,000 | 49.6741 | 829,853,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 412,443,240 | -118,000 | 49.7008 | 829,853,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 412,561,240 | 1,300,500 | 49.7150 | 829,853,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 411,260,740 | 66,500 | 49.5583 | 829,853,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 411,194,240 | -1,053,000 | 49.5503 | 829,853,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 412,247,240 | 156,500 | 49.6771 | 829,853,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 412,090,740 | -441,000 | 49.6583 | 829,853,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 412,531,740 | -463,500 | 49.7114 | 829,853,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 412,995,240 | -155,500 | 49.7673 | 829,853,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 413,150,740 | -224,500 | 49.7860 | 829,853,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 413,375,240 | -134,500 | 49.8131 | 829,853,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 413,509,740 | -46,500 | 49.8293 | 829,853,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 413,556,240 | 32,500 | 49.8349 | 829,853,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 413,523,740 | 413,000 | 49.8310 | 829,853,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 413,110,740 | -71,000 | 49.7812 | 829,853,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 413,181,740 | -431,500 | 49.7898 | 829,853,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 413,613,240 | -285,000 | 49.8417 | 829,853,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 413,898,240 | -73,500 | 49.8761 | 829,853,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 413,971,740 | -51,000 | 49.8849 | 829,853,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 414,022,740 | 34,500 | 49.8911 | 829,853,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 413,988,240 | 20,500 | 49.8869 | 829,853,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 413,967,740 | 5,500 | 49.8845 | 829,853,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 413,962,240 | -109,000 | 49.8838 | 829,853,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 414,071,240 | -86,500 | 49.8969 | 829,853,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 414,157,740 | -36,500 | 49.9074 | 829,853,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 414,194,240 | 23,000 | 49.9118 | 829,853,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 414,171,240 | 226,000 | 49.9090 | 829,853,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 413,945,240 | 1,638,500 | 49.8818 | 829,853,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 412,306,740 | -99,000 | 49.6843 | 829,853,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 412,405,740 | 211,500 | 49.6962 | 829,853,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 412,194,240 | 53,000 | 49.6708 | 829,853,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 412,141,240 | 135,000 | 49.6644 | 829,853,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 412,006,240 | 602,500 | 49.6481 | 829,853,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 411,403,740 | 53,000 | 49.5755 | 829,853,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 411,350,740 | 173,500 | 49.5691 | 829,853,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 411,177,240 | 205,500 | 49.5482 | 829,853,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 410,971,740 | 36,000 | 49.5234 | 829,853,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 410,935,740 | -59,000 | 49.5191 | 829,853,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 410,994,740 | -819,000 | 49.5262 | 829,853,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 411,813,740 | 400,975 | 49.6249 | 829,853,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 411,412,765 | -260,000 | 49.5766 | 829,853,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 411,672,765 | 317,000 | 49.6079 | 829,853,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 411,355,765 | -185,500 | 49.5697 | 829,853,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 411,541,265 | 70,025 | 49.5921 | 829,853,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 411,471,240 | 450,500 | 49.5836 | 829,853,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 411,020,740 | -47,500 | 49.5293 | 829,853,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 411,068,240 | -202,500 | 49.5351 | 829,853,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 411,270,740 | -91,500 | 49.5595 | 829,853,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 411,362,240 | -12,500 | 49.5705 | 829,853,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 411,374,740 | 88,000 | 49.5720 | 829,853,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 411,286,740 | 34,500 | 49.5614 | 829,853,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 411,252,240 | -133,500 | 49.5572 | 829,853,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 411,385,740 | 89,000 | 49.5733 | 829,853,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 411,296,740 | -1,000 | 49.5626 | 829,853,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 411,297,740 | 478,000 | 49.5627 | 829,853,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 410,819,740 | 26,500 | 49.5051 | 829,853,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 410,793,240 | -228,250 | 49.5019 | 829,853,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 411,021,490 | 50,960,000 | 49.5294 | 829,853,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 360,061,490 | -27,500 | 43.3886 | 829,853,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 360,088,990 | -219,000 | 43.3919 | 829,853,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 360,307,990 | -234,000 | 43.4183 | 829,853,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 360,541,990 | -457,000 | 43.4465 | 829,853,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 360,998,990 | -801,000 | 43.5016 | 829,853,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 361,799,990 | -290,000 | 43.5981 | 829,853,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 362,089,990 | 20,500 | 43.6330 | 829,853,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 362,069,490 | 216,000 | 43.6306 | 829,853,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 361,853,490 | -11,000 | 43.6045 | 829,853,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 361,864,490 | 22,500 | 43.6059 | 829,853,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 361,841,990 | -58,000 | 43.6031 | 829,853,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 361,899,990 | -112,500 | 43.6101 | 829,853,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 362,012,490 | -805,500 | 43.6237 | 829,853,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 362,817,990 | 382,000 | 43.7208 | 829,853,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 362,435,990 | -348,000 | 43.6747 | 829,853,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 362,783,990 | -35,500 | 43.7167 | 829,853,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 362,819,490 | -196,000 | 43.7209 | 829,853,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 363,015,490 | -469,226 | 43.7446 | 829,853,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 363,484,716 | -223,500 | 43.8011 | 829,853,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 363,708,216 | -237,000 | 43.8280 | 829,853,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 363,945,216 | -290,500 | 43.8566 | 829,853,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 364,235,716 | -880,500 | 43.8916 | 829,853,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 365,116,216 | -188,000 | 43.9977 | 829,853,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 365,304,216 | -39,000 | 44.0204 | 829,853,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 365,343,216 | -196,875 | 44.0251 | 829,853,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 365,540,091 | -115,500 | 44.0488 | 829,853,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 365,655,591 | -254,605 | 44.0627 | 829,853,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 365,910,196 | -240,395 | 44.0934 | 829,853,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 366,150,591 | -276,375 | 44.1223 | 829,853,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 366,426,966 | -186,000 | 44.1556 | 829,853,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 366,612,966 | -19,000 | 44.1781 | 829,853,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 366,631,966 | -13,000 | 44.1804 | 829,853,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 366,644,966 | -126,000 | 44.1819 | 829,853,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 366,770,966 | 29,000 | 44.1971 | 829,853,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 366,741,966 | -50,500 | 44.1936 | 829,853,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 366,792,466 | -41,000 | 44.1997 | 829,853,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 366,833,466 | -500 | 44.2046 | 829,853,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 366,833,966 | -798,500 | 44.2047 | 829,853,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 367,632,466 | -199,500 | 44.3009 | 829,853,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 367,831,966 | -80,000 | 44.3250 | 829,853,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 367,911,966 | -128,000 | 44.3346 | 829,853,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 368,039,966 | -10,500 | 44.3500 | 829,853,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 368,050,466 | -105,000 | 44.3513 | 829,853,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 368,155,466 | -68,000 | 44.3639 | 829,853,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 368,223,466 | -92,000 | 44.3721 | 829,853,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 368,315,466 | -39,000 | 44.3832 | 829,853,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 368,354,466 | -201,500 | 44.3879 | 829,853,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 368,555,966 | -20,500 | 44.4122 | 829,853,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 368,576,466 | 145,500 | 44.4147 | 829,853,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 368,430,966 | 938,000 | 44.3971 | 829,853,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 367,492,966 | -27,784 | 44.2841 | 829,853,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 367,520,750 | -36,000 | 44.2875 | 829,853,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 367,556,750 | 41,500 | 44.2918 | 829,853,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 367,515,250 | 164,500 | 44.2868 | 829,853,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 367,350,750 | 73,500 | 44.2670 | 829,853,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 367,277,250 | -216,500 | 44.2581 | 829,853,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 367,493,750 | 95,500 | 44.2842 | 829,853,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 367,398,250 | -6,000 | 44.2727 | 829,853,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 367,404,250 | -412,500 | 44.2734 | 829,853,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 367,816,750 | -197,000 | 44.3231 | 829,853,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 368,013,750 | -92,000 | 44.3469 | 829,853,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 368,105,750 | -48,000 | 44.3579 | 829,853,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 368,153,750 | -559,500 | 44.3637 | 829,853,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 368,713,250 | -148,000 | 44.4312 | 829,853,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 368,861,250 | -309,000 | 44.4490 | 829,853,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 369,170,250 | -615,097 | 44.4862 | 829,853,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 369,785,347 | -165,000 | 44.5603 | 829,853,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 369,950,347 | -106,008 | 44.5802 | 829,853,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 370,056,355 | -125,500 | 44.5930 | 829,853,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 370,181,855 | -46,000 | 44.6081 | 829,853,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 370,227,855 | -194,000 | 44.6137 | 829,853,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 370,421,855 | 0 | 44.6370 | 829,853,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 370,421,855 | -279,000 | 44.6370 | 829,853,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 370,700,855 | -190,000 | 44.6707 | 829,853,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 370,890,855 | -11,500 | 44.6936 | 829,853,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 370,902,355 | 0 | 44.6949 | 829,853,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 370,902,355 | -31,000 | 44.6949 | 829,853,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 370,933,355 | 117,000 | 44.6987 | 829,853,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 370,816,355 | -219,500 | 44.6846 | 829,853,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 371,035,855 | -160,000 | 44.7110 | 829,853,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 371,195,855 | -166,340 | 44.7303 | 829,853,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 371,362,195 | -65,500 | 44.7504 | 829,853,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 371,427,695 | -4,375 | 44.7583 | 829,853,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 371,432,070 | -139,581 | 44.7588 | 829,853,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 371,571,651 | -155,968 | 44.7756 | 829,853,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 371,727,619 | -197,500 | 44.7944 | 829,853,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 371,925,119 | -103,000 | 44.8182 | 829,853,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 372,028,119 | 54,500 | 44.8306 | 829,853,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 371,973,619 | -76,612 | 44.8240 | 829,853,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 372,050,231 | -17,000 | 44.8333 | 829,853,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 372,067,231 | 118,500 | 44.8353 | 829,853,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 371,948,731 | -173,000 | 44.8210 | 829,853,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 372,121,731 | -380,000 | 44.8419 | 829,853,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 372,501,731 | -346,000 | 44.8877 | 829,853,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 372,847,731 | -24,000 | 44.9294 | 829,853,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 372,871,731 | -10,999 | 44.9323 | 829,853,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 372,882,730 | -369,000 | 44.9336 | 829,853,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 373,251,730 | 43,000 | 44.9781 | 829,853,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 373,208,730 | -182,000 | 44.9729 | 829,853,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 373,390,730 | 13,500 | 44.9948 | 829,853,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 373,377,230 | -164,501 | 44.9932 | 829,853,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 373,541,731 | -175,000 | 45.0130 | 829,853,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 373,716,731 | -196,000 | 45.0341 | 829,853,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 373,912,731 | -111,999 | 45.0577 | 829,853,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 374,024,730 | -782,000 | 45.0712 | 829,853,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 374,806,730 | -115,500 | 45.1654 | 829,853,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 374,922,230 | -214,000 | 45.1794 | 829,853,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 375,136,230 | 30,000 | 45.2051 | 829,853,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 375,106,230 | -383,001 | 45.2015 | 829,853,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 375,489,231 | 2,001 | 45.2477 | 829,853,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 375,487,230 | -176,500 | 45.2474 | 829,853,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 375,663,730 | 85,999 | 45.2687 | 829,853,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 375,577,731 | 30,001 | 45.2583 | 829,853,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 375,547,730 | 2,357,500 | 45.2547 | 829,853,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 373,190,230 | -223,999 | 44.9706 | 829,853,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 373,414,229 | 76,400 | 44.9976 | 829,853,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 373,337,829 | -297,000 | 44.9884 | 829,853,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 373,634,829 | 332,000 | 45.0242 | 829,853,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 373,302,829 | -1,833,500 | 44.9842 | 829,853,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 375,136,329 | -21,000 | 45.2052 | 829,853,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 375,157,329 | 82,000 | 45.2077 | 829,853,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 375,075,329 | -100,000 | 45.1978 | 829,853,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 375,175,329 | 12,000 | 45.2099 | 829,853,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 375,163,329 | -364,500 | 45.2084 | 829,853,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 375,527,829 | 104,500 | 45.2523 | 829,853,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 375,423,329 | -158,000 | 45.2397 | 829,853,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 375,581,329 | -167,000 | 45.2588 | 829,853,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 375,748,329 | -365,500 | 45.2789 | 829,853,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 376,113,829 | -206,500 | 45.3229 | 829,853,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 376,320,329 | -148,000 | 45.3478 | 829,853,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 376,468,329 | -213,500 | 45.3657 | 829,853,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 376,681,829 | -1,000 | 45.3914 | 829,853,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 376,682,829 | -34,000 | 45.3915 | 829,853,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 376,716,829 | -43,000 | 45.3956 | 829,853,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 376,759,829 | 35,480 | 45.4008 | 829,853,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 376,724,349 | 23,500 | 45.3965 | 829,853,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 376,700,849 | -94,500 | 45.3937 | 829,853,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 376,795,349 | -26,000 | 45.4051 | 829,853,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 376,821,349 | -30,000 | 45.4082 | 829,853,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 376,851,349 | 31,000 | 45.4118 | 829,853,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 376,820,349 | 119,315 | 45.4081 | 829,853,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 376,701,034 | -52,000 | 45.3937 | 829,853,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 376,753,034 | -132,500 | 45.4000 | 829,853,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 376,885,534 | -10,500 | 45.4159 | 829,853,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 376,896,034 | 85,500 | 45.4172 | 829,853,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 376,810,534 | -40,000 | 45.4069 | 829,853,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 376,850,534 | 407,750 | 45.4117 | 829,853,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 376,442,784 | 42,500 | 45.3626 | 829,853,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 376,400,284 | -231,000 | 45.3575 | 829,853,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 376,631,284 | -31,000 | 45.3853 | 829,853,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 376,662,284 | -768,500 | 45.3890 | 829,853,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 377,430,784 | -68,500 | 45.4816 | 829,853,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 377,499,284 | -97,000 | 45.4899 | 829,853,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 377,596,284 | -196,000 | 45.5016 | 829,853,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 377,792,284 | -252,500 | 45.5252 | 829,853,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 378,044,784 | -238,500 | 45.5556 | 829,853,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 378,283,284 | -1,290,799 | 45.5844 | 829,853,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 379,574,083 | -1,739,681 | 45.7399 | 829,853,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 381,313,764 | -116,000 | 45.9496 | 829,853,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 381,429,764 | -201,500 | 45.9635 | 829,853,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 381,631,264 | -243,000 | 45.9878 | 829,853,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 381,874,264 | -70,000 | 46.0171 | 829,853,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 381,944,264 | -119,000 | 46.0255 | 829,853,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 382,063,264 | 1,000 | 46.0399 | 829,853,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 382,062,264 | -322,501 | 46.0398 | 829,853,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 382,384,765 | 132,501 | 46.0786 | 829,853,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 382,252,264 | -30,000 | 46.0626 | 829,853,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 382,282,264 | 49,000 | 46.0663 | 829,853,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 382,233,264 | 9,000 | 46.0604 | 829,853,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 382,224,264 | 14,500 | 46.0593 | 829,853,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 382,209,764 | -195,000 | 46.0575 | 829,853,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 382,404,764 | -24,500 | 46.0810 | 829,853,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 382,429,264 | 8,000 | 46.0840 | 829,853,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 382,421,264 | -98,500 | 46.0830 | 829,853,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 382,519,764 | -206,520 | 46.0949 | 829,853,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 382,726,284 | -86,000 | 46.1198 | 829,853,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 382,812,284 | -211,000 | 46.1301 | 829,853,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 383,023,284 | -74,000 | 46.1556 | 829,853,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 383,097,284 | -137,300 | 46.1645 | 829,853,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 383,234,584 | -637,980 | 46.1810 | 829,853,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 383,872,564 | 999,733 | 46.2579 | 829,853,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 382,872,831 | 164,108 | 46.1374 | 829,853,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 382,708,723 | 95,914 | 46.1177 | 829,853,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 382,612,809 | 177,500 | 46.1061 | 829,853,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 382,435,309 | -60,850 | 46.0847 | 829,853,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 382,496,159 | -1,497,500 | 46.0920 | 829,853,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 383,993,659 | -562,180 | 46.2725 | 829,853,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 384,555,839 | 404,789 | 46.3402 | 829,853,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 384,151,050 | 351,000 | 46.2915 | 829,853,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 383,800,050 | 491,000 | 46.2492 | 829,853,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 383,309,050 | 78,775 | 46.1900 | 829,853,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 383,230,275 | -1,461,000 | 46.1805 | 829,853,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 384,691,275 | -358,685 | 46.3566 | 829,853,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 385,049,960 | 677,245 | 46.3998 | 829,853,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 384,372,715 | 454,800 | 46.3182 | 829,853,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 383,917,915 | -447,186 | 46.2634 | 829,853,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 384,365,101 | -257,500 | 46.3173 | 829,853,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 384,622,601 | 93,500 | 46.3483 | 829,853,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 384,529,101 | 12,500 | 46.3370 | 829,853,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 384,516,601 | 170,500 | 46.3355 | 829,853,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 384,346,101 | -241,000 | 46.3150 | 829,853,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 384,587,101 | 394,500 | 46.3440 | 829,853,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 384,192,601 | 953,000 | 46.2965 | 829,853,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 383,239,601 | -17,000 | 46.1816 | 829,853,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 383,256,601 | -55,000 | 46.1837 | 829,853,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 383,311,601 | -52,000 | 46.1903 | 829,853,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 383,363,601 | -169,000 | 46.1966 | 829,853,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 383,532,601 | -58,500 | 46.2169 | 829,853,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 383,591,101 | -450,500 | 46.2240 | 829,853,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 384,041,601 | 282,146 | 46.2783 | 829,853,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 383,759,455 | -2,418,500 | 46.2443 | 829,853,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 386,177,955 | -3,029,500 | 46.5357 | 829,853,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 389,207,455 | -1,427,500 | 46.9008 | 829,853,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 390,634,955 | -948,000 | 47.0728 | 829,853,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 391,582,955 | 115,790 | 47.1870 | 829,853,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 391,467,165 | 173,000 | 47.1731 | 829,853,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 391,294,165 | 760,210 | 47.1522 | 829,853,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 390,533,955 | -562,500 | 47.0606 | 829,853,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 391,096,455 | -703,000 | 47.1284 | 829,853,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 391,799,455 | -282,923 | 47.2131 | 829,853,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 392,082,378 | -1,008,000 | 47.2472 | 829,853,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 393,090,378 | -865,745 | 47.3687 | 829,853,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 393,956,123 | -935,080 | 47.4730 | 829,853,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 394,891,203 | -707,911 | 47.5857 | 829,853,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 395,599,114 | -282,920 | 47.6710 | 829,853,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 395,882,034 | -30,500 | 47.7051 | 829,853,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 395,912,534 | 258,934 | 47.7088 | 829,853,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 395,653,600 | -567,500 | 47.6776 | 829,853,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 396,221,100 | -127,000 | 47.7459 | 829,853,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 396,348,100 | -596,500 | 47.7612 | 829,853,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 396,944,600 | -915,205 | 47.8331 | 829,853,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 397,859,805 | 550,505 | 47.9434 | 829,853,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 397,309,300 | -256,800 | 47.8771 | 829,853,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 397,566,100 | 713,769 | 47.9080 | 829,853,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 396,852,331 | -451,700 | 47.8220 | 829,853,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 397,304,031 | -573,800 | 47.8764 | 829,853,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 397,877,831 | -40,802,493 | 47.9456 | 829,853,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 438,680,324 | 2,088,000 | 52.8624 | 829,853,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 436,592,324 | -806,000 | 52.6108 | 829,853,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 437,398,324 | -479,000 | 52.7079 | 829,853,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 437,877,324 | -42,500 | 52.7656 | 829,853,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 437,919,824 | 322,500 | 52.7708 | 829,853,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 437,597,324 | 1,567,500 | 52.7319 | 829,853,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 436,029,824 | -85,000 | 52.5430 | 829,853,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 436,114,824 | -771,330 | 52.5533 | 829,853,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 436,886,154 | 693,500 | 52.6462 | 829,853,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 436,192,654 | 926,330 | 52.5626 | 829,853,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 435,266,324 | 847,500 | 52.4510 | 829,853,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 434,418,824 | 1,188,159 | 52.3489 | 829,853,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 433,230,665 | 827,000 | 52.2057 | 829,853,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 432,403,665 | 1,105,500 | 52.1061 | 829,853,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 431,298,165 | -189,335 | 51.9728 | 829,853,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 431,487,500 | -804,890 | 51.9957 | 829,853,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 432,292,390 | 861,890 | 52.0926 | 829,853,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 431,430,500 | -507,000 | 51.9888 | 829,853,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 431,937,500 | 987,000 | 52.0499 | 829,853,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 430,950,500 | -234,000 | 51.9309 | 829,853,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 431,184,500 | -180,000 | 51.9591 | 829,853,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 431,364,500 | 273,000 | 51.9808 | 829,853,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 431,091,500 | -305,000 | 51.9479 | 829,853,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 431,396,500 | 579,000 | 51.9847 | 829,853,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 430,817,500 | -76,500 | 51.9149 | 829,853,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 430,894,000 | -97,500 | 51.9241 | 829,853,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 430,991,500 | -82,500 | 51.9359 | 829,853,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 431,074,000 | -130,000 | 51.9458 | 829,853,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 431,204,000 | -28,500 | 51.9615 | 829,853,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 431,232,500 | -4,000 | 51.9649 | 829,853,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 431,236,500 | -217,000 | 51.9654 | 829,853,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 431,453,500 | 185,000 | 51.9916 | 829,853,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 431,268,500 | -8,000 | 51.9693 | 829,853,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 431,276,500 | 1,500 | 51.9702 | 829,853,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 431,275,000 | -131,500 | 51.9700 | 829,853,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 431,406,500 | 39,500 | 51.9859 | 829,853,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 431,367,000 | 24,000 | 51.9811 | 829,853,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 431,343,000 | 0 | 51.9782 | 829,853,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 431,343,000 | 13,500 | 51.9782 | 829,853,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 431,329,500 | -102,500 | 51.9766 | 829,853,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 431,432,000 | -5,500 | 51.9890 | 829,853,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 431,437,500 | -104,500 | 51.9896 | 829,853,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 431,542,000 | 6,000 | 52.0022 | 829,853,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 431,536,000 | 275,500 | 52.0015 | 829,853,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 431,260,500 | 10,500 | 51.9683 | 829,853,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 431,250,000 | -186,500 | 51.9670 | 829,853,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 431,436,500 | 42,500 | 51.9895 | 829,853,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 431,394,000 | 0 | 51.9844 | 829,853,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 431,394,000 | 30,000 | 51.9844 | 829,853,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 431,364,000 | 113,500 | 51.9808 | 829,853,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 431,250,500 | -188,500 | 51.9671 | 829,853,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 431,439,000 | 42,500 | 51.9898 | 829,853,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 431,396,500 | 15,500 | 51.9847 | 829,853,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 431,381,000 | -25,000 | 51.9828 | 829,853,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 431,406,000 | -27,000 | 51.9858 | 829,853,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 431,433,000 | -119,500 | 51.9891 | 829,853,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 431,552,500 | -256,500 | 52.0035 | 829,853,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 431,809,000 | -32,500 | 52.0344 | 829,853,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 431,841,500 | -12,500 | 52.0383 | 829,853,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 431,854,000 | -356,000 | 52.0398 | 829,853,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 432,210,000 | -1,570,500 | 52.0827 | 829,853,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 433,780,500 | -10,000 | 52.2720 | 829,853,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 433,790,500 | -1,649,500 | 52.2732 | 829,853,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 435,440,000 | -1,389,378 | 52.4719 | 829,853,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 436,829,378 | -533,122 | 52.6394 | 829,853,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 437,362,500 | -1,975,500 | 52.7036 | 829,853,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 439,338,000 | -800,500 | 52.9417 | 829,853,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 440,138,500 | -438,500 | 53.0381 | 829,853,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 440,577,000 | -466,000 | 53.0910 | 829,853,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 441,043,000 | -196,000 | 53.1471 | 829,853,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 441,239,000 | -32,000 | 53.1707 | 829,853,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 441,271,000 | -396,000 | 53.1746 | 829,853,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 441,667,000 | 65,500 | 53.2223 | 829,853,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 441,601,500 | -89,000 | 53.2144 | 829,853,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 441,690,500 | -401,000 | 53.2251 | 829,853,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 442,091,500 | -142,000 | 53.2735 | 829,853,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 442,233,500 | -189,000 | 53.2906 | 829,853,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 442,422,500 | -147,000 | 53.3134 | 829,853,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 442,569,500 | -4,000 | 53.3311 | 829,853,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 442,573,500 | -77,120 | 53.3316 | 829,853,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 442,650,620 | -165,000 | 53.3408 | 829,853,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 442,815,620 | 0 | 53.3607 | 829,853,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 442,815,620 | -37,500 | 53.3607 | 829,853,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 442,853,120 | -616,700 | 53.3652 | 829,853,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 443,469,820 | 0 | 53.4396 | 829,853,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 443,469,820 | -82,500 | 53.4396 | 829,853,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 443,552,320 | -502,500 | 53.4495 | 829,853,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 444,054,820 | -2,500 | 53.5101 | 829,853,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 444,057,320 | -17,000 | 53.5104 | 829,853,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 444,074,320 | 337,120 | 53.5124 | 829,853,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 443,737,200 | 82,000 | 53.4718 | 829,853,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 443,655,200 | 406,000 | 53.4619 | 829,853,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 443,249,200 | 331,500 | 53.4130 | 829,853,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 442,917,700 | -315,015 | 53.3730 | 829,853,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 443,232,715 | 7,500 | 53.4110 | 829,853,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 443,225,215 | 4,500 | 53.4101 | 829,853,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 443,220,715 | -38,500 | 53.4095 | 829,853,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 443,259,215 | 21,500 | 53.4142 | 829,853,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 443,237,715 | 7,500 | 53.4116 | 829,853,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 443,230,215 | -6,000 | 53.4107 | 829,853,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 443,236,215 | -145,000 | 53.4114 | 829,853,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 443,381,215 | -44,000 | 53.4289 | 829,853,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 443,425,215 | -6,000 | 53.4342 | 829,853,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 443,431,215 | -22,000 | 53.4349 | 829,853,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 443,453,215 | -3,500 | 53.4376 | 829,853,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 443,456,715 | 10,000 | 53.4380 | 829,853,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 443,446,715 | 0 | 53.4368 | 829,853,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 443,446,715 | -112,500 | 53.4368 | 829,853,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 443,559,215 | -43,500 | 53.4503 | 829,853,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 443,602,715 | -19,000 | 53.4556 | 829,853,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 443,621,715 | -87,500 | 53.4579 | 829,853,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 443,709,215 | -66,000 | 53.4684 | 829,853,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 443,775,215 | -70,500 | 53.4764 | 829,853,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 443,845,715 | -122,000 | 53.4849 | 829,853,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 443,967,715 | 24,500 | 53.4996 | 829,853,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 443,943,215 | 429,500 | 53.4966 | 829,853,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 443,513,715 | 2,500 | 53.4449 | 829,853,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 443,511,215 | -9,500 | 53.4446 | 829,853,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 443,520,715 | 214,000 | 53.4457 | 829,853,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 443,306,715 | 26,500 | 53.4199 | 829,853,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 443,280,215 | 0 | 53.4167 | 829,853,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 443,280,215 | 7,000 | 53.4167 | 829,853,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 443,273,215 | 3,000 | 53.4159 | 829,853,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 443,270,215 | -500 | 53.4155 | 829,853,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 443,270,715 | -1,000 | 53.4156 | 829,853,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 443,271,715 | 102,500 | 53.4157 | 829,853,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 443,169,215 | 91,700 | 53.4033 | 829,853,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 443,077,515 | 15,000 | 53.3923 | 829,853,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 443,062,515 | 9,000 | 53.3905 | 829,853,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 443,053,515 | 47,000 | 53.3894 | 829,853,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 443,006,515 | 12,500 | 53.3837 | 829,853,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 442,994,015 | -27,500 | 53.3822 | 829,853,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 443,021,515 | 31,500 | 53.3855 | 829,853,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 442,990,015 | -33,000 | 53.3817 | 829,853,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 443,023,015 | -9,000 | 53.3857 | 829,853,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 443,032,015 | -26,500 | 53.3868 | 829,853,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 443,058,515 | -18,000 | 53.3900 | 829,853,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 443,076,515 | -13,500 | 53.3922 | 829,853,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 443,090,015 | -71,100 | 53.3938 | 829,853,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 443,161,115 | -38,000 | 53.4024 | 829,853,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 443,199,115 | 4,000 | 53.4069 | 829,853,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 443,195,115 | 63,000 | 53.4065 | 829,853,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 443,132,115 | -22,500 | 53.3989 | 829,853,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 443,154,615 | 5,000 | 53.4016 | 829,853,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 443,149,615 | -3,000 | 53.4010 | 829,853,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 443,152,615 | 55,000 | 53.4013 | 829,853,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 443,097,615 | -95,000 | 53.3947 | 829,853,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 443,192,615 | 53,000 | 53.4062 | 829,853,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 443,139,615 | 38,500 | 53.3998 | 829,853,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 443,101,115 | -12,500 | 53.3951 | 829,853,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 443,113,615 | 3,000 | 53.3966 | 829,853,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 443,110,615 | 44,500 | 53.3963 | 829,853,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 443,066,115 | -29,000 | 53.3909 | 829,853,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 443,095,115 | 175,500 | 53.3944 | 829,853,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 442,919,615 | 246,515 | 53.3733 | 829,853,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 442,673,100 | 112,500 | 53.3436 | 829,853,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 442,560,600 | 143,500 | 53.3300 | 829,853,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 442,417,100 | 115,500 | 53.3127 | 829,853,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 442,301,600 | -1,194,500 | 53.2988 | 829,853,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 443,496,100 | 650,000 | 53.4427 | 829,853,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 442,846,100 | 1,011,500 | 53.3644 | 829,853,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 441,834,600 | -128,000 | 53.2425 | 829,853,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 441,962,600 | 29,500 | 53.2579 | 829,853,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 441,933,100 | 61,000 | 53.2544 | 829,853,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 441,872,100 | 1,916,500 | 53.2470 | 829,853,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 439,955,600 | 4,500 | 53.0161 | 829,853,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 439,951,100 | 44,508,000 | 53.0155 | 829,853,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 395,443,100 | 30,008,000 | 47.6522 | 829,853,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 365,435,100 | -83,000 | 44.0361 | 829,853,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 365,518,100 | -31,500 | 44.0461 | 829,853,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 365,549,600 | -44,000 | 44.0499 | 829,853,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 365,593,600 | -11,500 | 44.0552 | 829,853,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 365,605,100 | 553,500 | 44.0566 | 829,853,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 365,051,600 | -419,500 | 43.9899 | 829,853,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 365,471,100 | -92,500 | 44.0405 | 829,853,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 365,563,600 | 74,500 | 44.0516 | 829,853,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 365,489,100 | -221,000 | 44.0426 | 829,853,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 365,710,100 | 49,000 | 44.0693 | 829,853,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 365,661,100 | 50,000 | 44.0634 | 829,853,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 365,611,100 | -1,000 | 44.0573 | 829,853,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 365,612,100 | -11,500 | 44.0575 | 829,853,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 365,623,600 | -118,500 | 44.0588 | 829,853,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 365,742,100 | -74,000 | 44.0731 | 829,853,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 365,816,100 | -107,000 | 44.0820 | 829,853,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 365,923,100 | -3,000 | 44.0949 | 829,853,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 365,926,100 | -101,500 | 44.0953 | 829,853,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 366,027,600 | -605,000 | 44.1075 | 829,853,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 366,632,600 | -178,500 | 44.1804 | 829,853,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 366,811,100 | 1,946,000 | 44.2019 | 829,853,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 364,865,100 | -16,000 | 43.9674 | 829,853,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 364,881,100 | -78,500 | 43.9694 | 829,853,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 364,959,600 | 961,500 | 43.9788 | 829,853,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 363,998,100 | -32,000 | 43.8630 | 829,853,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 364,030,100 | -98,500 | 43.8668 | 829,853,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 364,128,600 | 302,500 | 43.8787 | 829,853,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 363,826,100 | -240,000 | 43.8422 | 829,853,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 364,066,100 | 67,500 | 43.8712 | 829,853,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 363,998,600 | -35,500 | 43.8630 | 829,853,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 364,034,100 | -243,000 | 43.8673 | 829,853,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 364,277,100 | -5,500 | 43.8966 | 829,853,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 364,282,600 | -1,088,500 | 43.8972 | 829,853,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 365,371,100 | -147,500 | 44.0284 | 829,853,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 365,518,600 | -1,231,500 | 44.0462 | 829,853,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 366,750,100 | -212,500 | 44.1946 | 829,853,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 366,962,600 | -527,500 | 44.2202 | 829,853,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 367,490,100 | -162,500 | 44.2838 | 829,853,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 367,652,600 | 124,000 | 44.3033 | 829,853,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 367,528,600 | 330,500 | 44.2884 | 829,853,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 367,198,100 | -47,500 | 44.2486 | 829,853,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 367,245,600 | 27,000 | 44.2543 | 829,853,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 367,218,600 | -25,500 | 44.2510 | 829,853,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 367,244,100 | -373,000 | 44.2541 | 829,853,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 367,617,100 | -773,000 | 44.2991 | 829,853,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 368,390,100 | -437,500 | 44.3922 | 829,853,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 368,827,600 | 29,000 | 44.4449 | 829,853,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 368,798,600 | -120,500 | 44.4414 | 829,853,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 368,919,100 | -38,500 | 44.4560 | 829,853,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 368,957,600 | -81,500 | 44.4606 | 829,853,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 369,039,100 | 57,500 | 44.4704 | 829,853,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 368,981,600 | 16,000 | 44.4635 | 829,853,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 368,965,600 | 492,000 | 44.4616 | 829,853,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 368,473,600 | 92,500 | 44.4023 | 829,853,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 368,381,100 | -28,500 | 44.3911 | 829,853,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 368,409,600 | 15,000 | 44.3946 | 829,853,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 368,394,600 | -99,000 | 44.3928 | 829,853,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 368,493,600 | -46,000 | 44.4047 | 829,853,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 368,539,600 | -48,500 | 44.4102 | 829,853,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 368,588,100 | -3,900 | 44.4161 | 829,853,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 368,592,000 | 56,500 | 44.4165 | 829,853,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 368,535,500 | -15,000 | 44.4097 | 829,853,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 368,550,500 | -116,500 | 44.4115 | 829,853,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 368,667,000 | -200,500 | 44.4256 | 829,853,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 368,867,500 | -107,500 | 44.4497 | 829,853,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 368,975,000 | -35,000 | 44.4627 | 829,853,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 369,010,000 | -8,500 | 44.4669 | 829,853,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 369,018,500 | 5,000 | 44.4679 | 829,853,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 369,013,500 | 228,000 | 44.4673 | 829,853,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 368,785,500 | 249,000 | 44.4399 | 829,853,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 368,536,500 | -8,500 | 44.4099 | 829,853,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 368,545,000 | 40,000 | 44.4109 | 829,853,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 368,505,000 | -32,500 | 44.4061 | 829,853,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 368,537,500 | -28,000 | 44.4100 | 829,853,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 368,565,500 | 0 | 44.4133 | 829,853,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 368,565,500 | 30,500 | 44.4133 | 829,853,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 368,535,000 | -25,500 | 44.4097 | 829,853,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 368,560,500 | -5,000 | 44.4127 | 829,853,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 368,565,500 | 222,500 | 44.4133 | 829,853,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 368,343,000 | -16,500 | 44.3865 | 829,853,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 368,359,500 | 83,500 | 44.3885 | 829,853,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 368,276,000 | 10,500 | 44.3785 | 829,853,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 368,265,500 | 10,500 | 44.3772 | 829,853,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 368,255,000 | 481,500 | 44.3759 | 829,853,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 367,773,500 | 324,500 | 44.3179 | 829,853,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 367,449,000 | 152,500 | 44.2788 | 829,853,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 367,296,500 | -13,500 | 44.2604 | 829,853,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 367,310,000 | 34,000 | 44.2621 | 829,853,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 367,276,000 | 1,960,000 | 44.2580 | 829,853,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 365,316,000 | 31,500 | 44.0218 | 829,853,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 365,284,500 | 8,000 | 44.0180 | 829,853,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 365,276,500 | -22,500 | 44.0170 | 829,853,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 365,299,000 | 14,500 | 44.0197 | 829,853,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 365,284,500 | -174,500 | 44.0180 | 829,853,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 365,459,000 | 12,500 | 44.0390 | 829,853,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 365,446,500 | 904,500 | 44.0375 | 829,853,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 364,542,000 | -115,000 | 43.9285 | 829,853,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 364,657,000 | 334,500 | 43.9424 | 829,853,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 364,322,500 | 500 | 43.9021 | 829,853,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 364,322,000 | -44,000 | 43.9020 | 829,853,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 364,366,000 | -6,500 | 43.9073 | 829,853,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 364,372,500 | -53,000 | 43.9081 | 829,853,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 364,425,500 | 169,500 | 43.9145 | 829,853,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 364,256,000 | 5,500 | 43.8940 | 829,853,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 364,250,500 | 3,000 | 43.8934 | 829,853,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 364,247,500 | 5,000 | 43.8930 | 829,853,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 364,242,500 | -8,000 | 43.8924 | 829,853,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 364,250,500 | 45,000 | 43.8934 | 829,853,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 364,205,500 | 53,500 | 43.8880 | 829,853,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 364,152,000 | -14,000 | 43.8815 | 829,853,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 364,166,000 | 20,000 | 43.8832 | 829,853,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 364,146,000 | 36,000 | 43.8808 | 829,853,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 364,110,000 | 20,000 | 43.8764 | 829,853,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 364,090,000 | -153,500 | 43.8740 | 829,853,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 364,243,500 | 743,500 | 43.8925 | 829,853,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 363,500,000 | 244,667 | 43.8029 | 829,853,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 363,255,333 | -20,667 | 43.7735 | 829,853,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 363,276,000 | 4,500 | 43.7759 | 829,853,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 363,271,500 | -500 | 43.7754 | 829,853,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 363,272,000 | 50,000 | 43.7755 | 829,853,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 363,222,000 | -4,000 | 43.7694 | 829,853,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 363,226,000 | 46,000 | 43.7699 | 829,853,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 363,180,000 | -18,000 | 43.7644 | 829,853,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 363,198,000 | -3,000 | 43.7665 | 829,853,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 363,201,000 | -38,500 | 43.7669 | 829,853,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 363,239,500 | -20,500 | 43.7715 | 829,853,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 363,260,000 | 16,500 | 43.7740 | 829,853,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 363,243,500 | -14,000 | 43.7720 | 829,853,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 363,257,500 | 42,500 | 43.7737 | 829,853,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 363,215,000 | -14,000 | 43.7686 | 829,853,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 363,229,000 | 18,000 | 43.7703 | 829,853,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 363,211,000 | 64,500 | 43.7681 | 829,853,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 363,146,500 | 15,000 | 43.7603 | 829,853,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 363,131,500 | 29,500 | 43.7585 | 829,853,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 363,102,000 | 6,000 | 43.7550 | 829,853,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 363,096,000 | -20,500 | 43.7543 | 829,853,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 363,116,500 | -263,000 | 43.7567 | 829,853,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 363,379,500 | -15,000 | 43.7884 | 829,853,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 363,394,500 | 1,182,500 | 43.7902 | 829,853,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 362,212,000 | 114,500 | 43.6477 | 829,853,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 362,097,500 | 1,500 | 43.6339 | 829,853,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 362,096,000 | 225,000 | 43.6338 | 829,853,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 361,871,000 | 258,500 | 43.6066 | 829,853,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 361,612,500 | -4,350,173 | 43.5755 | 829,853,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 365,962,673 | -149,957 | 44.0997 | 829,853,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 366,112,630 | 539,500 | 44.1178 | 829,853,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 365,573,130 | -297,105 | 44.0528 | 829,853,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 365,870,235 | 937,000 | 44.0886 | 829,853,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 364,933,235 | 690,524 | 43.9756 | 829,853,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 364,242,711 | 571,645 | 43.8924 | 829,853,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 363,671,066 | -71,540 | 43.8236 | 829,853,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 363,742,606 | 410,845 | 43.8322 | 829,853,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 363,331,761 | 121,188 | 43.7827 | 829,853,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 363,210,573 | 153,400 | 43.7681 | 829,853,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 363,057,173 | 26,500 | 43.7496 | 829,853,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 363,030,673 | -176,117 | 43.7464 | 829,853,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 363,206,790 | -62,981 | 43.7676 | 829,853,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 363,269,771 | 73,804,500 | 43.7752 | 829,853,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 289,465,271 | -124,500 | 34.8815 | 829,853,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 289,589,771 | 93,500 | 34.8965 | 829,853,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 289,496,271 | -41,500 | 34.8852 | 829,853,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 289,537,771 | 0 | 34.8902 | 829,853,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 289,537,771 | -153,500 | 34.8902 | 829,853,000 | 2013-12-12 |
| 2877 | 2013-12-27 | 289,691,271 | -913,095 | 34.9087 | 829,853,000 | 2013-12-12 |
| 2878 | 2013-12-24 | 290,604,366 | 9,500 | 35.0188 | 829,853,000 | 2013-12-12 |
| 2879 | 2013-12-23 | 290,594,866 | 617,500 | 35.0176 | 829,853,000 | 2013-12-12 |
| 2880 | 2013-12-20 | 289,977,366 | 1,238,000 | 34.9432 | 829,853,000 | 2013-12-12 |
| 2881 | 2013-12-19 | 288,739,366 | -196,264 | 34.7940 | 829,853,000 | 2013-12-12 |
| 2882 | 2013-12-18 | 288,935,630 | 457,000 | 34.8177 | 829,853,000 | 2013-12-12 |
| 2883 | 2013-12-17 | 288,478,630 | 385,660 | 34.7626 | 829,853,000 | 2013-12-12 |
| 2884 | 2013-12-16 | 288,092,970 | -60,220,530 | 34.7161 | 829,853,000 | 2013-12-12 |
| 2885 | 2013-12-13 | 348,313,500 | 7,067,500 | 41.9729 | 829,853,000 | 2013-12-12 |
| 2886 | 2013-12-12 | 341,246,000 | 41.1213 | 829,853,000 | 2013-12-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy