China Merchants Securities Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06099 | 2016-10-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 587,414,595 | 0 | 46.0890 | 1,274,521,534 | 2025-06-30 |
| 2 | 2025-12-30 | 587,414,595 | -175,096 | 46.0890 | 1,274,521,534 | 2025-06-30 |
| 3 | 2025-12-29 | 587,589,691 | -763,308 | 46.1028 | 1,274,521,534 | 2025-06-30 |
| 4 | 2025-12-24 | 588,352,999 | 0 | 46.1627 | 1,274,521,534 | 2025-06-30 |
| 5 | 2025-12-23 | 588,352,999 | 785,729 | 46.1627 | 1,274,521,534 | 2025-06-30 |
| 6 | 2025-12-22 | 587,567,270 | -2,902,769 | 46.1010 | 1,274,521,534 | 2025-06-30 |
| 7 | 2025-12-19 | 590,470,039 | 815,244 | 46.3288 | 1,274,521,534 | 2025-06-30 |
| 8 | 2025-12-18 | 589,654,795 | 3,269,338 | 46.2648 | 1,274,521,534 | 2025-06-30 |
| 9 | 2025-12-17 | 586,385,457 | 9,561,652 | 46.0083 | 1,274,521,534 | 2025-06-30 |
| 10 | 2025-12-16 | 576,823,805 | 38,835,701 | 45.2581 | 1,274,521,534 | 2025-06-30 |
| 11 | 2025-12-15 | 537,988,104 | 4,170,872 | 42.2110 | 1,274,521,534 | 2025-06-30 |
| 12 | 2025-12-12 | 533,817,232 | -2,089,200 | 41.8837 | 1,274,521,534 | 2025-06-30 |
| 13 | 2025-12-11 | 535,906,432 | -2,840,642 | 42.0477 | 1,274,521,534 | 2025-06-30 |
| 14 | 2025-12-10 | 538,747,074 | -755,571 | 42.2705 | 1,274,521,534 | 2025-06-30 |
| 15 | 2025-12-09 | 539,502,645 | -1,234,693 | 42.3298 | 1,274,521,534 | 2025-06-30 |
| 16 | 2025-12-08 | 540,737,338 | -377,398 | 42.4267 | 1,274,521,534 | 2025-06-30 |
| 17 | 2025-12-05 | 541,114,736 | 2,019,195 | 42.4563 | 1,274,521,534 | 2025-06-30 |
| 18 | 2025-12-04 | 539,095,541 | 161,180 | 42.2979 | 1,274,521,534 | 2025-06-30 |
| 19 | 2025-12-03 | 538,934,361 | 320,602 | 42.2852 | 1,274,521,534 | 2025-06-30 |
| 20 | 2025-12-02 | 538,613,759 | -806,658 | 42.2601 | 1,274,521,534 | 2025-06-30 |
| 21 | 2025-12-01 | 539,420,417 | -47,960 | 42.3234 | 1,274,521,534 | 2025-06-30 |
| 22 | 2025-11-28 | 539,468,377 | -214,721 | 42.3271 | 1,274,521,534 | 2025-06-30 |
| 23 | 2025-11-27 | 539,683,098 | -944,922 | 42.3440 | 1,274,521,534 | 2025-06-30 |
| 24 | 2025-11-26 | 540,628,020 | 2,439,766 | 42.4181 | 1,274,521,534 | 2025-06-30 |
| 25 | 2025-11-25 | 538,188,254 | -215,311 | 42.2267 | 1,274,521,534 | 2025-06-30 |
| 26 | 2025-11-24 | 538,403,565 | -155,800 | 42.2436 | 1,274,521,534 | 2025-06-30 |
| 27 | 2025-11-21 | 538,559,365 | -357,900 | 42.2558 | 1,274,521,534 | 2025-06-30 |
| 28 | 2025-11-20 | 538,917,265 | -1,761,211 | 42.2839 | 1,274,521,534 | 2025-06-30 |
| 29 | 2025-11-19 | 540,678,476 | -684,505 | 42.4221 | 1,274,521,534 | 2025-06-30 |
| 30 | 2025-11-18 | 541,362,981 | -777,325 | 42.4758 | 1,274,521,534 | 2025-06-30 |
| 31 | 2025-11-17 | 542,140,306 | 835,045 | 42.5368 | 1,274,521,534 | 2025-06-30 |
| 32 | 2025-11-14 | 541,305,261 | 70,716 | 42.4713 | 1,274,521,534 | 2025-06-30 |
| 33 | 2025-11-13 | 541,234,545 | -374,962 | 42.4657 | 1,274,521,534 | 2025-06-30 |
| 34 | 2025-11-12 | 541,609,507 | 831,000 | 42.4951 | 1,274,521,534 | 2025-06-30 |
| 35 | 2025-11-11 | 540,778,507 | -198,863 | 42.4299 | 1,274,521,534 | 2025-06-30 |
| 36 | 2025-11-10 | 540,977,370 | 81,956 | 42.4455 | 1,274,521,534 | 2025-06-30 |
| 37 | 2025-11-07 | 540,895,414 | -598,595 | 42.4391 | 1,274,521,534 | 2025-06-30 |
| 38 | 2025-11-06 | 541,494,009 | -1,281,198 | 42.4861 | 1,274,521,534 | 2025-06-30 |
| 39 | 2025-11-05 | 542,775,207 | -16,900 | 42.5866 | 1,274,521,534 | 2025-06-30 |
| 40 | 2025-11-04 | 542,792,107 | -673,896 | 42.5879 | 1,274,521,534 | 2025-06-30 |
| 41 | 2025-11-03 | 543,466,003 | 915,697 | 42.6408 | 1,274,521,534 | 2025-06-30 |
| 42 | 2025-10-31 | 542,550,306 | -1,373,288 | 42.5689 | 1,274,521,534 | 2025-06-30 |
| 43 | 2025-10-30 | 543,923,594 | 3,846,913 | 42.6767 | 1,274,521,534 | 2025-06-30 |
| 44 | 2025-10-28 | 540,076,681 | 87,396 | 42.3749 | 1,274,521,534 | 2025-06-30 |
| 45 | 2025-10-27 | 539,989,285 | -344,367 | 42.3680 | 1,274,521,534 | 2025-06-30 |
| 46 | 2025-10-24 | 540,333,652 | -296,503 | 42.3950 | 1,274,521,534 | 2025-06-30 |
| 47 | 2025-10-23 | 540,630,155 | 1,051,301 | 42.4183 | 1,274,521,534 | 2025-06-30 |
| 48 | 2025-10-22 | 539,578,854 | 343,800 | 42.3358 | 1,274,521,534 | 2025-06-30 |
| 49 | 2025-10-21 | 539,235,054 | -1,144,093 | 42.3088 | 1,274,521,534 | 2025-06-30 |
| 50 | 2025-10-20 | 540,379,147 | 306,981 | 42.3986 | 1,274,521,534 | 2025-06-30 |
| 51 | 2025-10-17 | 540,072,166 | 1,492,504 | 42.3745 | 1,274,521,534 | 2025-06-30 |
| 52 | 2025-10-16 | 538,579,662 | -118,960 | 42.2574 | 1,274,521,534 | 2025-06-30 |
| 53 | 2025-10-15 | 538,698,622 | -1,527,284 | 42.2667 | 1,274,521,534 | 2025-06-30 |
| 54 | 2025-10-14 | 540,225,906 | -474,087 | 42.3866 | 1,274,521,534 | 2025-06-30 |
| 55 | 2025-10-13 | 540,699,993 | -268,000 | 42.4238 | 1,274,521,534 | 2025-06-30 |
| 56 | 2025-10-10 | 540,967,993 | 432,954 | 42.4448 | 1,274,521,534 | 2025-06-30 |
| 57 | 2025-10-09 | 540,535,039 | 632,103 | 42.4108 | 1,274,521,534 | 2025-06-30 |
| 58 | 2025-10-08 | 539,902,936 | 870,674 | 42.3612 | 1,274,521,534 | 2025-06-30 |
| 59 | 2025-10-06 | 539,032,262 | 960,282 | 42.2929 | 1,274,521,534 | 2025-06-30 |
| 60 | 2025-10-03 | 538,071,980 | 565,068 | 42.2176 | 1,274,521,534 | 2025-06-30 |
| 61 | 2025-10-02 | 537,506,912 | -854,510 | 42.1732 | 1,274,521,534 | 2025-06-30 |
| 62 | 2025-09-30 | 538,361,422 | 189,800 | 42.2403 | 1,274,521,534 | 2025-06-30 |
| 63 | 2025-09-29 | 538,171,622 | 202,032 | 42.2254 | 1,274,521,534 | 2025-06-30 |
| 64 | 2025-09-26 | 537,969,590 | -42,848 | 42.2095 | 1,274,521,534 | 2025-06-30 |
| 65 | 2025-09-25 | 538,012,438 | 65,445 | 42.2129 | 1,274,521,534 | 2025-06-30 |
| 66 | 2025-09-24 | 537,946,993 | -269,520 | 42.2078 | 1,274,521,534 | 2025-06-30 |
| 67 | 2025-09-23 | 538,216,513 | -262,667 | 42.2289 | 1,274,521,534 | 2025-06-30 |
| 68 | 2025-09-22 | 538,479,180 | -927,676 | 42.2495 | 1,274,521,534 | 2025-06-30 |
| 69 | 2025-09-19 | 539,406,856 | -801,684 | 42.3223 | 1,274,521,534 | 2025-06-30 |
| 70 | 2025-09-18 | 540,208,540 | -165,600 | 42.3852 | 1,274,521,534 | 2025-06-30 |
| 71 | 2025-09-17 | 540,374,140 | 148,795 | 42.3982 | 1,274,521,534 | 2025-06-30 |
| 72 | 2025-09-16 | 540,225,345 | 559,668 | 42.3865 | 1,274,521,534 | 2025-06-30 |
| 73 | 2025-09-15 | 539,665,677 | -1,052,005 | 42.3426 | 1,274,521,534 | 2025-06-30 |
| 74 | 2025-09-12 | 540,717,682 | -1,429,826 | 42.4252 | 1,274,521,534 | 2025-06-30 |
| 75 | 2025-09-11 | 542,147,508 | -2,174,221 | 42.5373 | 1,274,521,534 | 2025-06-30 |
| 76 | 2025-09-10 | 544,321,729 | -140,000 | 42.7079 | 1,274,521,534 | 2025-06-30 |
| 77 | 2025-09-09 | 544,461,729 | -1,851,437 | 42.7189 | 1,274,521,534 | 2025-06-30 |
| 78 | 2025-09-08 | 546,313,166 | -693,795 | 42.8642 | 1,274,521,534 | 2025-06-30 |
| 79 | 2025-09-05 | 547,006,961 | 175,557 | 42.9186 | 1,274,521,534 | 2025-06-30 |
| 80 | 2025-09-04 | 546,831,404 | -3,672,409 | 42.9048 | 1,274,521,534 | 2025-06-30 |
| 81 | 2025-09-03 | 550,503,813 | -673,745 | 43.1930 | 1,274,521,534 | 2025-06-30 |
| 82 | 2025-09-02 | 551,177,558 | 1,772,364 | 43.2458 | 1,274,521,534 | 2025-06-30 |
| 83 | 2025-09-01 | 549,405,194 | 88,003 | 43.1068 | 1,274,521,534 | 2025-06-30 |
| 84 | 2025-08-29 | 549,317,191 | -165,028 | 43.0999 | 1,274,521,534 | 2025-06-30 |
| 85 | 2025-08-28 | 549,482,219 | 594,983 | 43.1128 | 1,274,521,534 | 2025-06-30 |
| 86 | 2025-08-27 | 548,887,236 | -4,199,062 | 43.0661 | 1,274,521,534 | 2025-06-30 |
| 87 | 2025-08-26 | 553,086,298 | -3,903,223 | 43.3956 | 1,274,521,534 | 2025-06-30 |
| 88 | 2025-08-25 | 556,989,521 | -2,030,375 | 43.7019 | 1,274,521,534 | 2025-06-30 |
| 89 | 2025-08-22 | 559,019,896 | -947,177 | 43.8612 | 1,274,521,534 | 2025-06-30 |
| 90 | 2025-08-21 | 559,967,073 | 1,935,216 | 43.9355 | 1,274,521,534 | 2025-06-30 |
| 91 | 2025-08-20 | 558,031,857 | -1,623,784 | 43.7836 | 1,274,521,534 | 2025-06-30 |
| 92 | 2025-08-19 | 559,655,641 | 3,478,921 | 43.9110 | 1,274,521,534 | 2025-06-30 |
| 93 | 2025-08-18 | 556,176,720 | 144,264 | 43.6381 | 1,274,521,534 | 2025-06-30 |
| 94 | 2025-08-15 | 556,032,456 | 1,368,061 | 43.6268 | 1,274,521,534 | 2025-06-30 |
| 95 | 2025-08-14 | 554,664,395 | 695,278 | 43.5194 | 1,274,521,534 | 2025-06-30 |
| 96 | 2025-08-13 | 553,969,117 | 705,148 | 43.4649 | 1,274,521,534 | 2025-06-30 |
| 97 | 2025-08-12 | 553,263,969 | 289,322 | 43.4095 | 1,274,521,534 | 2025-06-30 |
| 98 | 2025-08-11 | 552,974,647 | 166,890 | 43.3868 | 1,274,521,534 | 2025-06-30 |
| 99 | 2025-08-08 | 552,807,757 | -724,259 | 43.3737 | 1,274,521,534 | 2025-06-30 |
| 100 | 2025-08-07 | 553,532,016 | -636,700 | 43.4306 | 1,274,521,534 | 2025-06-30 |
| 101 | 2025-08-06 | 554,168,716 | -90,305 | 43.4805 | 1,274,521,534 | 2025-06-30 |
| 102 | 2025-08-05 | 554,259,021 | 269,850 | 43.4876 | 1,274,521,534 | 2025-06-30 |
| 103 | 2025-08-04 | 553,989,171 | -173,487 | 43.4664 | 1,274,521,534 | 2025-06-30 |
| 104 | 2025-08-01 | 554,162,658 | -1,838,045 | 43.4801 | 1,274,521,534 | 2025-06-30 |
| 105 | 2025-07-31 | 556,000,703 | -3,200,335 | 43.6243 | 1,274,521,534 | 2025-06-30 |
| 106 | 2025-07-30 | 559,201,038 | -2,499,653 | 43.8754 | 1,274,521,534 | 2025-06-30 |
| 107 | 2025-07-29 | 561,700,691 | 2,722,987 | 44.0715 | 1,274,521,534 | 2025-06-30 |
| 108 | 2025-07-28 | 558,977,704 | 2,097,826 | 43.8578 | 1,274,521,534 | 2025-06-30 |
| 109 | 2025-07-25 | 556,879,878 | -2,056,913 | 43.6932 | 1,274,521,534 | 2025-06-30 |
| 110 | 2025-07-24 | 558,936,791 | -1,562,243 | 43.8546 | 1,274,521,534 | 2025-06-30 |
| 111 | 2025-07-23 | 560,499,034 | 509,296 | 43.9772 | 1,274,521,534 | 2025-06-30 |
| 112 | 2025-07-22 | 559,989,738 | 1,571,891 | 43.9373 | 1,274,521,534 | 2025-06-30 |
| 113 | 2025-07-21 | 558,417,847 | -2,244,778 | 43.8139 | 1,274,521,534 | 2025-06-30 |
| 114 | 2025-07-18 | 560,662,625 | -1,181,616 | 43.9900 | 1,274,521,534 | 2025-06-30 |
| 115 | 2025-07-17 | 561,844,241 | -6,391,891 | 44.0828 | 1,274,521,534 | 2025-06-30 |
| 116 | 2025-07-16 | 568,236,132 | -2,032,000 | 44.5843 | 1,274,521,534 | 2025-06-30 |
| 117 | 2025-07-15 | 570,268,132 | 104,411 | 44.7437 | 1,274,521,534 | 2025-06-30 |
| 118 | 2025-07-14 | 570,163,721 | 313,418 | 44.7355 | 1,274,521,534 | 2025-06-30 |
| 119 | 2025-07-11 | 569,850,303 | 63,600 | 44.7109 | 1,274,521,534 | 2025-06-30 |
| 120 | 2025-07-10 | 569,786,703 | -531,235 | 44.7059 | 1,274,521,534 | 2025-06-30 |
| 121 | 2025-07-09 | 570,317,938 | -3,288,754 | 44.7476 | 1,274,521,534 | 2025-06-30 |
| 122 | 2025-07-08 | 573,606,692 | -4,629,487 | 45.0056 | 1,274,521,534 | 2025-06-30 |
| 123 | 2025-07-07 | 578,236,179 | -741,330 | 45.3689 | 1,274,521,534 | 2025-06-30 |
| 124 | 2025-07-04 | 578,977,509 | -4,971,912 | 45.4270 | 1,274,521,534 | 2025-06-30 |
| 125 | 2025-07-03 | 583,949,421 | 958,357 | 45.8171 | 1,274,521,534 | 2025-06-30 |
| 126 | 2025-07-02 | 582,991,064 | -2,980,488 | 45.7420 | 1,274,521,534 | 2025-06-30 |
| 127 | 2025-06-30 | 585,971,552 | -1,462,735 | 45.9758 | 1,274,521,534 | 2025-06-30 |
| 128 | 2025-06-27 | 587,434,287 | -1,089,277 | 46.0906 | 1,274,521,534 | 2025-05-31 |
| 129 | 2025-06-26 | 588,523,564 | 4,908,408 | 46.1760 | 1,274,521,534 | 2025-05-31 |
| 130 | 2025-06-25 | 583,615,156 | 1,679,673 | 45.7909 | 1,274,521,534 | 2025-05-31 |
| 131 | 2025-06-24 | 581,935,483 | 117,662 | 45.6591 | 1,274,521,534 | 2025-05-31 |
| 132 | 2025-06-23 | 581,817,821 | -361,000 | 45.6499 | 1,274,521,534 | 2025-05-31 |
| 133 | 2025-06-20 | 582,178,821 | -1,076,350 | 45.6782 | 1,274,521,534 | 2025-05-31 |
| 134 | 2025-06-19 | 583,255,171 | -307,688 | 45.7627 | 1,274,521,534 | 2025-05-31 |
| 135 | 2025-06-18 | 583,562,859 | 428,189 | 45.7868 | 1,274,521,534 | 2025-05-31 |
| 136 | 2025-06-17 | 583,134,670 | -3,518,748 | 45.7532 | 1,274,521,534 | 2025-05-31 |
| 137 | 2025-06-16 | 586,653,418 | -2,073,148 | 46.0293 | 1,274,521,534 | 2025-05-31 |
| 138 | 2025-06-13 | 588,726,566 | 3,259,796 | 46.1920 | 1,274,521,534 | 2025-05-31 |
| 139 | 2025-06-12 | 585,466,770 | 1,553,595 | 45.9362 | 1,274,521,534 | 2025-05-31 |
| 140 | 2025-06-11 | 583,913,175 | 2,753,076 | 45.8143 | 1,274,521,534 | 2025-05-31 |
| 141 | 2025-06-10 | 581,160,099 | -485,072 | 45.5983 | 1,274,521,534 | 2025-05-31 |
| 142 | 2025-06-09 | 581,645,171 | -708,080 | 45.6364 | 1,274,521,534 | 2025-05-31 |
| 143 | 2025-06-06 | 582,353,251 | 324,351 | 45.6919 | 1,274,521,534 | 2025-05-31 |
| 144 | 2025-06-05 | 582,028,900 | -20,353 | 45.6665 | 1,274,521,534 | 2025-05-31 |
| 145 | 2025-06-04 | 582,049,253 | 173,172 | 45.6681 | 1,274,521,534 | 2025-05-31 |
| 146 | 2025-06-03 | 581,876,081 | -313,132 | 45.6545 | 1,274,521,534 | 2025-05-31 |
| 147 | 2025-06-02 | 582,189,213 | 354,103 | 45.6790 | 1,274,521,534 | 2025-05-31 |
| 148 | 2025-05-30 | 581,835,110 | 1,019,743 | 45.6513 | 1,274,521,534 | 2025-04-30 |
| 149 | 2025-05-29 | 580,815,367 | 471,544 | 45.5712 | 1,274,521,534 | 2025-04-30 |
| 150 | 2025-05-28 | 580,343,823 | 513,430 | 45.5343 | 1,274,521,534 | 2025-04-30 |
| 151 | 2025-05-27 | 579,830,393 | -271,099 | 45.4940 | 1,274,521,534 | 2025-04-30 |
| 152 | 2025-05-26 | 580,101,492 | -38,086 | 45.5152 | 1,274,521,534 | 2025-04-30 |
| 153 | 2025-05-23 | 580,139,578 | -1,603,338 | 45.5182 | 1,274,521,534 | 2025-04-30 |
| 154 | 2025-05-22 | 581,742,916 | -3,478,726 | 45.6440 | 1,274,521,534 | 2025-04-30 |
| 155 | 2025-05-21 | 585,221,642 | -285,900 | 45.9170 | 1,274,521,534 | 2025-04-30 |
| 156 | 2025-05-20 | 585,507,542 | 381,948 | 45.9394 | 1,274,521,534 | 2025-04-30 |
| 157 | 2025-05-19 | 585,125,594 | -3,119,537 | 45.9094 | 1,274,521,534 | 2025-04-30 |
| 158 | 2025-05-16 | 588,245,131 | 350,250 | 46.1542 | 1,274,521,534 | 2025-04-30 |
| 159 | 2025-05-15 | 587,894,881 | 708,169 | 46.1267 | 1,274,521,534 | 2025-04-30 |
| 160 | 2025-05-14 | 587,186,712 | 1,580,956 | 46.0711 | 1,274,521,534 | 2025-04-30 |
| 161 | 2025-05-13 | 585,605,756 | -658,052 | 45.9471 | 1,274,521,534 | 2025-04-30 |
| 162 | 2025-05-12 | 586,263,808 | 1,233,565 | 45.9987 | 1,274,521,534 | 2025-04-30 |
| 163 | 2025-05-09 | 585,030,243 | -1,898,793 | 45.9020 | 1,274,521,534 | 2025-04-30 |
| 164 | 2025-05-08 | 586,929,036 | -733,606 | 46.0509 | 1,274,521,534 | 2025-04-30 |
| 165 | 2025-05-07 | 587,662,642 | -1,166,744 | 46.1085 | 1,274,521,534 | 2025-04-30 |
| 166 | 2025-05-06 | 588,829,386 | -1,058,566 | 46.2000 | 1,274,521,534 | 2025-04-30 |
| 167 | 2025-05-02 | 589,887,952 | -937,478 | 46.2831 | 1,274,521,534 | 2025-04-30 |
| 168 | 2025-04-30 | 590,825,430 | 403,966 | 46.3566 | 1,274,521,534 | 2025-04-30 |
| 169 | 2025-04-29 | 590,421,464 | -483,566 | 46.3250 | 1,274,521,534 | 2025-03-31 |
| 170 | 2025-04-28 | 590,905,030 | 768,626 | 46.3629 | 1,274,521,534 | 2025-03-31 |
| 171 | 2025-04-25 | 590,136,404 | 1,755,788 | 46.3026 | 1,274,521,534 | 2025-03-31 |
| 172 | 2025-04-24 | 588,380,616 | 883,670 | 46.1648 | 1,274,521,534 | 2025-03-31 |
| 173 | 2025-04-23 | 587,496,946 | -883,390 | 46.0955 | 1,274,521,534 | 2025-03-31 |
| 174 | 2025-04-22 | 588,380,336 | -1,059,933 | 46.1648 | 1,274,521,534 | 2025-03-31 |
| 175 | 2025-04-17 | 589,440,269 | 376,028 | 46.2480 | 1,274,521,534 | 2025-03-31 |
| 176 | 2025-04-16 | 589,064,241 | 1,288,723 | 46.2185 | 1,274,521,534 | 2025-03-31 |
| 177 | 2025-04-15 | 587,775,518 | 1,710,878 | 46.1173 | 1,274,521,534 | 2025-03-31 |
| 178 | 2025-04-14 | 586,064,640 | 3,512,404 | 45.9831 | 1,274,521,534 | 2025-03-31 |
| 179 | 2025-04-11 | 582,552,236 | 4,769,896 | 45.7075 | 1,274,521,534 | 2025-03-31 |
| 180 | 2025-04-10 | 577,782,340 | 3,078,865 | 45.3333 | 1,274,521,534 | 2025-03-31 |
| 181 | 2025-04-09 | 574,703,475 | 416,665 | 45.0917 | 1,274,521,534 | 2025-03-31 |
| 182 | 2025-04-08 | 574,286,810 | 1,428,926 | 45.0590 | 1,274,521,534 | 2025-03-31 |
| 183 | 2025-04-07 | 572,857,884 | 2,562,544 | 44.9469 | 1,274,521,534 | 2025-03-31 |
| 184 | 2025-04-03 | 570,295,340 | 556,145 | 44.7458 | 1,274,521,534 | 2025-03-31 |
| 185 | 2025-04-02 | 569,739,195 | -2,606,379 | 44.7022 | 1,274,521,534 | 2025-03-31 |
| 186 | 2025-04-01 | 572,345,574 | -561,800 | 44.9067 | 1,274,521,534 | 2025-03-31 |
| 187 | 2025-03-31 | 572,907,374 | -65 | 44.9508 | 1,274,521,534 | 2025-03-31 |
| 188 | 2025-03-28 | 572,907,439 | -686,900 | 44.9508 | 1,274,521,534 | 2025-02-28 |
| 189 | 2025-03-27 | 573,594,339 | -3,527,718 | 45.0047 | 1,274,521,534 | 2025-02-28 |
| 190 | 2025-03-26 | 577,122,057 | -1,022,830 | 45.2815 | 1,274,521,534 | 2025-02-28 |
| 191 | 2025-03-25 | 578,144,887 | -3,133,833 | 45.3617 | 1,274,521,534 | 2025-02-28 |
| 192 | 2025-03-24 | 581,278,720 | -642,987 | 45.6076 | 1,274,521,534 | 2025-02-28 |
| 193 | 2025-03-21 | 581,921,707 | 3,095,247 | 45.6581 | 1,274,521,534 | 2025-02-28 |
| 194 | 2025-03-20 | 578,826,460 | 2,700,497 | 45.4152 | 1,274,521,534 | 2025-02-28 |
| 195 | 2025-03-19 | 576,125,963 | 693,237 | 45.2033 | 1,274,521,534 | 2025-02-28 |
| 196 | 2025-03-18 | 575,432,726 | 2,653,045 | 45.1489 | 1,274,521,534 | 2025-02-28 |
| 197 | 2025-03-17 | 572,779,681 | 410,530 | 44.9408 | 1,274,521,534 | 2025-02-28 |
| 198 | 2025-03-14 | 572,369,151 | -1,866,021 | 44.9086 | 1,274,521,534 | 2025-02-28 |
| 199 | 2025-03-13 | 574,235,172 | -1,424,301 | 45.0550 | 1,274,521,534 | 2025-02-28 |
| 200 | 2025-03-12 | 575,659,473 | 1,406,392 | 45.1667 | 1,274,521,534 | 2025-02-28 |
| 201 | 2025-03-11 | 574,253,081 | 664,101 | 45.0564 | 1,274,521,534 | 2025-02-28 |
| 202 | 2025-03-10 | 573,588,980 | 4,301,894 | 45.0043 | 1,274,521,534 | 2025-02-28 |
| 203 | 2025-03-07 | 569,287,086 | -503,858 | 44.6667 | 1,274,521,534 | 2025-02-28 |
| 204 | 2025-03-06 | 569,790,944 | 1,737,883 | 44.7063 | 1,274,521,534 | 2025-02-28 |
| 205 | 2025-03-05 | 568,053,061 | -788,131 | 44.5699 | 1,274,521,534 | 2025-02-28 |
| 206 | 2025-03-04 | 568,841,192 | -978,517 | 44.6317 | 1,274,521,534 | 2025-02-28 |
| 207 | 2025-03-03 | 569,819,709 | -4,294,546 | 44.7085 | 1,274,521,534 | 2025-02-28 |
| 208 | 2025-02-28 | 574,114,255 | 25,718 | 45.0455 | 1,274,521,534 | 2025-02-28 |
| 209 | 2025-02-27 | 574,088,537 | -1,372,464 | 45.0435 | 1,274,521,534 | 2025-01-31 |
| 210 | 2025-02-26 | 575,461,001 | 1,481,512 | 45.1511 | 1,274,521,534 | 2025-01-31 |
| 211 | 2025-02-25 | 573,979,489 | 3,235,033 | 45.0349 | 1,274,521,534 | 2025-01-31 |
| 212 | 2025-02-24 | 570,744,456 | 1,142,500 | 44.7811 | 1,274,521,534 | 2025-01-31 |
| 213 | 2025-02-21 | 569,601,956 | -90,719 | 44.6914 | 1,274,521,534 | 2025-01-31 |
| 214 | 2025-02-20 | 569,692,675 | 472,054 | 44.6986 | 1,274,521,534 | 2025-01-31 |
| 215 | 2025-02-19 | 569,220,621 | -1,127,019 | 44.6615 | 1,274,521,534 | 2025-01-31 |
| 216 | 2025-02-18 | 570,347,640 | 2,677,278 | 44.7499 | 1,274,521,534 | 2025-01-31 |
| 217 | 2025-02-17 | 567,670,362 | -2,414,735 | 44.5399 | 1,274,521,534 | 2025-01-31 |
| 218 | 2025-02-14 | 570,085,097 | -1,937,477 | 44.7293 | 1,274,521,534 | 2025-01-31 |
| 219 | 2025-02-13 | 572,022,574 | 1,509,312 | 44.8814 | 1,274,521,534 | 2025-01-31 |
| 220 | 2025-02-12 | 570,513,262 | -1,959,600 | 44.7629 | 1,274,521,534 | 2025-01-31 |
| 221 | 2025-02-11 | 572,472,862 | 1,446,597 | 44.9167 | 1,274,521,534 | 2025-01-31 |
| 222 | 2025-02-10 | 571,026,265 | 552,401 | 44.8032 | 1,274,521,534 | 2025-01-31 |
| 223 | 2025-02-07 | 570,473,864 | 2,185,547 | 44.7598 | 1,274,521,534 | 2025-01-31 |
| 224 | 2025-02-06 | 568,288,317 | 1,182,973 | 44.5884 | 1,274,521,534 | 2025-01-31 |
| 225 | 2025-02-05 | 567,105,344 | 2,402,595 | 44.4955 | 1,274,521,534 | 2025-01-31 |
| 226 | 2025-02-04 | 564,702,749 | 847,741 | 44.3070 | 1,274,521,534 | 2025-01-31 |
| 227 | 2025-02-03 | 563,855,008 | 549,200 | 44.2405 | 1,274,521,534 | 2025-01-31 |
| 228 | 2025-01-28 | 563,305,808 | 0 | 44.1974 | 1,274,521,534 | 2024-12-31 |
| 229 | 2025-01-27 | 563,305,808 | -1,673,964 | 44.1974 | 1,274,521,534 | 2024-12-31 |
| 230 | 2025-01-24 | 564,979,772 | -873,221 | 44.3288 | 1,274,521,534 | 2024-12-31 |
| 231 | 2025-01-23 | 565,852,993 | 1,894,576 | 44.3973 | 1,274,521,534 | 2024-12-31 |
| 232 | 2025-01-22 | 563,958,417 | 114,593 | 44.2486 | 1,274,521,534 | 2024-12-31 |
| 233 | 2025-01-21 | 563,843,824 | 1,326,319 | 44.2396 | 1,274,521,534 | 2024-12-31 |
| 234 | 2025-01-20 | 562,517,505 | -1,854,575 | 44.1356 | 1,274,521,534 | 2024-12-31 |
| 235 | 2025-01-17 | 564,372,080 | -458,395 | 44.2811 | 1,274,521,534 | 2024-12-31 |
| 236 | 2025-01-16 | 564,830,475 | -2,471,306 | 44.3171 | 1,274,521,534 | 2024-12-31 |
| 237 | 2025-01-15 | 567,301,781 | 764,037 | 44.5110 | 1,274,521,534 | 2024-12-31 |
| 238 | 2025-01-14 | 566,537,744 | 5,072,773 | 44.4510 | 1,274,521,534 | 2024-12-31 |
| 239 | 2025-01-13 | 561,464,971 | 384,322 | 44.0530 | 1,274,521,534 | 2024-12-31 |
| 240 | 2025-01-10 | 561,080,649 | 2,711,127 | 44.0228 | 1,274,521,534 | 2024-12-31 |
| 241 | 2025-01-09 | 558,369,522 | -894,174 | 43.8101 | 1,274,521,534 | 2024-12-31 |
| 242 | 2025-01-08 | 559,263,696 | 459,914 | 43.8803 | 1,274,521,534 | 2024-12-31 |
| 243 | 2025-01-07 | 558,803,782 | 2,786,052 | 43.8442 | 1,274,521,534 | 2024-12-31 |
| 244 | 2025-01-06 | 556,017,730 | -1,027,647 | 43.6256 | 1,274,521,534 | 2024-12-31 |
| 245 | 2025-01-03 | 557,045,377 | -4,220,653 | 43.7062 | 1,274,521,534 | 2024-12-31 |
| 246 | 2025-01-02 | 561,266,030 | 1,692,461 | 44.0374 | 1,274,521,534 | 2024-12-31 |
| 247 | 2024-12-31 | 559,573,569 | 0 | 43.9046 | 1,274,521,534 | 2024-12-31 |
| 248 | 2024-12-30 | 559,573,569 | -394,860 | 43.9046 | 1,274,521,534 | 2024-11-30 |
| 249 | 2024-12-27 | 559,968,429 | 521,027 | 43.9356 | 1,274,521,534 | 2024-11-30 |
| 250 | 2024-12-24 | 559,447,402 | 0 | 43.8947 | 1,274,521,534 | 2024-11-30 |
| 251 | 2024-12-23 | 559,447,402 | -741,315 | 43.8947 | 1,274,521,534 | 2024-11-30 |
| 252 | 2024-12-20 | 560,188,717 | 848,101 | 43.9529 | 1,274,521,534 | 2024-11-30 |
| 253 | 2024-12-19 | 559,340,616 | -1,312,369 | 43.8863 | 1,274,521,534 | 2024-11-30 |
| 254 | 2024-12-18 | 560,652,985 | 1,577,156 | 43.9893 | 1,274,521,534 | 2024-11-30 |
| 255 | 2024-12-17 | 559,075,829 | 2,768,225 | 43.8655 | 1,274,521,534 | 2024-11-30 |
| 256 | 2024-12-16 | 556,307,604 | -1,056,860 | 43.6483 | 1,274,521,534 | 2024-11-30 |
| 257 | 2024-12-13 | 557,364,464 | -1,265,412 | 43.7313 | 1,274,521,534 | 2024-11-30 |
| 258 | 2024-12-12 | 558,629,876 | -1,895,635 | 43.8306 | 1,274,521,534 | 2024-11-30 |
| 259 | 2024-12-11 | 560,525,511 | 820,027 | 43.9793 | 1,274,521,534 | 2024-11-30 |
| 260 | 2024-12-10 | 559,705,484 | 1,310,727 | 43.9149 | 1,274,521,534 | 2024-11-30 |
| 261 | 2024-12-09 | 558,394,757 | -614,359 | 43.8121 | 1,274,521,534 | 2024-11-30 |
| 262 | 2024-12-06 | 559,009,116 | 896,974 | 43.8603 | 1,274,521,534 | 2024-11-30 |
| 263 | 2024-12-05 | 558,112,142 | -2,385,822 | 43.7899 | 1,274,521,534 | 2024-11-30 |
| 264 | 2024-12-04 | 560,497,964 | 2,806,772 | 43.9771 | 1,274,521,534 | 2024-11-30 |
| 265 | 2024-12-03 | 557,691,192 | -466,532 | 43.7569 | 1,274,521,534 | 2024-11-30 |
| 266 | 2024-12-02 | 558,157,724 | -70,456 | 43.7935 | 1,274,521,534 | 2024-11-30 |
| 267 | 2024-11-29 | 558,228,180 | -2,596,984 | 43.7990 | 1,274,521,534 | 2024-10-31 |
| 268 | 2024-11-28 | 560,825,164 | -2,676,142 | 44.0028 | 1,274,521,534 | 2024-10-31 |
| 269 | 2024-11-27 | 563,501,306 | 1,069,297 | 44.2128 | 1,274,521,534 | 2024-10-31 |
| 270 | 2024-11-26 | 562,432,009 | 1,987,429 | 44.1289 | 1,274,521,534 | 2024-10-31 |
| 271 | 2024-11-25 | 560,444,580 | -263,000 | 43.9729 | 1,274,521,534 | 2024-10-31 |
| 272 | 2024-11-22 | 560,707,580 | -859,991 | 43.9936 | 1,274,521,534 | 2024-10-31 |
| 273 | 2024-11-21 | 561,567,571 | -1,145,319 | 44.0611 | 1,274,521,534 | 2024-10-31 |
| 274 | 2024-11-20 | 562,712,890 | 5,224,784 | 44.1509 | 1,274,521,534 | 2024-10-31 |
| 275 | 2024-11-19 | 557,488,106 | -159,789 | 43.7410 | 1,274,521,534 | 2024-10-31 |
| 276 | 2024-11-18 | 557,647,895 | 1,036,987 | 43.7535 | 1,274,521,534 | 2024-10-31 |
| 277 | 2024-11-15 | 556,610,908 | 421,533 | 43.6721 | 1,274,521,534 | 2024-10-31 |
| 278 | 2024-11-14 | 556,189,375 | -62,247 | 43.6391 | 1,274,521,534 | 2024-10-31 |
| 279 | 2024-11-13 | 556,251,622 | -830,287 | 43.6440 | 1,274,521,534 | 2024-10-31 |
| 280 | 2024-11-12 | 557,081,909 | -2,160,265 | 43.7091 | 1,274,521,534 | 2024-10-31 |
| 281 | 2024-11-11 | 559,242,174 | 844,903 | 43.8786 | 1,274,521,534 | 2024-10-31 |
| 282 | 2024-11-08 | 558,397,271 | -621,916 | 43.8123 | 1,274,521,534 | 2024-10-31 |
| 283 | 2024-11-07 | 559,019,187 | -3,697,353 | 43.8611 | 1,274,521,534 | 2024-10-31 |
| 284 | 2024-11-06 | 562,716,540 | 1,648,100 | 44.1512 | 1,274,521,534 | 2024-10-31 |
| 285 | 2024-11-05 | 561,068,440 | 1,865,124 | 44.0219 | 1,274,521,534 | 2024-10-31 |
| 286 | 2024-11-04 | 559,203,316 | 305,499 | 43.8755 | 1,274,521,534 | 2024-10-31 |
| 287 | 2024-11-01 | 558,897,817 | 1,103,382 | 43.8516 | 1,274,521,534 | 2024-10-31 |
| 288 | 2024-10-31 | 557,794,435 | 1,267,781 | 43.7650 | 1,274,521,534 | 2024-10-31 |
| 289 | 2024-10-30 | 556,526,654 | -2,014,800 | 43.6655 | 1,274,521,534 | 2024-09-30 |
| 290 | 2024-10-29 | 558,541,454 | -2,276,600 | 43.8236 | 1,274,521,534 | 2024-09-30 |
| 291 | 2024-10-28 | 560,818,054 | 708,984 | 44.0022 | 1,274,521,534 | 2024-09-30 |
| 292 | 2024-10-25 | 560,109,070 | -1,048,167 | 43.9466 | 1,274,521,534 | 2024-09-30 |
| 293 | 2024-10-24 | 561,157,237 | -535,691 | 44.0289 | 1,274,521,534 | 2024-09-30 |
| 294 | 2024-10-23 | 561,692,928 | 1,095,496 | 44.0709 | 1,274,521,534 | 2024-09-30 |
| 295 | 2024-10-22 | 560,597,432 | -4,148,688 | 43.9849 | 1,274,521,534 | 2024-09-30 |
| 296 | 2024-10-21 | 564,746,120 | -3,425,711 | 44.3104 | 1,274,521,534 | 2024-09-30 |
| 297 | 2024-10-18 | 568,171,831 | 980,760 | 44.5792 | 1,274,521,534 | 2024-09-30 |
| 298 | 2024-10-17 | 567,191,071 | 3,165,755 | 44.5023 | 1,274,521,534 | 2024-09-30 |
| 299 | 2024-10-16 | 564,025,316 | 4,936,232 | 44.2539 | 1,274,521,534 | 2024-09-30 |
| 300 | 2024-10-15 | 559,089,084 | 7,872,894 | 43.8666 | 1,274,521,534 | 2024-09-30 |
| 301 | 2024-10-14 | 551,216,190 | 2,934,046 | 43.2489 | 1,274,521,534 | 2024-09-30 |
| 302 | 2024-10-10 | 548,282,144 | 17,345,185 | 43.0187 | 1,274,521,534 | 2024-09-30 |
| 303 | 2024-10-09 | 530,936,959 | -365,758 | 41.6577 | 1,274,521,534 | 2024-09-30 |
| 304 | 2024-10-08 | 531,302,717 | 153,174 | 41.6864 | 1,274,521,534 | 2024-09-30 |
| 305 | 2024-10-07 | 531,149,543 | -6,823,169 | 41.6744 | 1,274,521,534 | 2024-09-30 |
| 306 | 2024-10-04 | 537,972,712 | -13,216,570 | 42.2098 | 1,274,521,534 | 2024-09-30 |
| 307 | 2024-10-03 | 551,189,282 | 1,766,295 | 43.2468 | 1,274,521,534 | 2024-09-30 |
| 308 | 2024-10-02 | 549,422,987 | 5,870,210 | 43.1082 | 1,274,521,534 | 2024-09-30 |
| 309 | 2024-09-30 | 543,552,777 | 5,155,621 | 42.6476 | 1,274,521,534 | 2024-09-30 |
| 310 | 2024-09-27 | 538,397,156 | 315,829 | 42.2431 | 1,274,521,534 | 2024-08-31 |
| 311 | 2024-09-26 | 538,081,327 | -606,925 | 42.2183 | 1,274,521,534 | 2024-08-31 |
| 312 | 2024-09-25 | 538,688,252 | 1,094,633 | 42.2659 | 1,274,521,534 | 2024-08-31 |
| 313 | 2024-09-24 | 537,593,619 | 450,246 | 42.1800 | 1,274,521,534 | 2024-08-31 |
| 314 | 2024-09-23 | 537,143,373 | 652,313 | 42.1447 | 1,274,521,534 | 2024-08-31 |
| 315 | 2024-09-20 | 536,491,060 | 355,366 | 42.0935 | 1,274,521,534 | 2024-08-31 |
| 316 | 2024-09-19 | 536,135,694 | 874,541 | 42.0656 | 1,274,521,534 | 2024-08-31 |
| 317 | 2024-09-17 | 535,261,153 | 2,731,689 | 41.9970 | 1,274,521,534 | 2024-08-31 |
| 318 | 2024-09-16 | 532,529,464 | 3,082,200 | 41.7827 | 1,274,521,534 | 2024-08-31 |
| 319 | 2024-09-13 | 529,447,264 | -202,400 | 41.5409 | 1,274,521,534 | 2024-08-31 |
| 320 | 2024-09-12 | 529,649,664 | -2,817,989 | 41.5567 | 1,274,521,534 | 2024-08-31 |
| 321 | 2024-09-11 | 532,467,653 | -239,848 | 41.7778 | 1,274,521,534 | 2024-08-31 |
| 322 | 2024-09-10 | 532,707,501 | -2,686,604 | 41.7967 | 1,274,521,534 | 2024-08-31 |
| 323 | 2024-09-09 | 535,394,105 | -1,677,108 | 42.0075 | 1,274,521,534 | 2024-08-31 |
| 324 | 2024-09-05 | 537,071,213 | 637,600 | 42.1390 | 1,274,521,534 | 2024-08-31 |
| 325 | 2024-09-04 | 536,433,613 | 269,180 | 42.0890 | 1,274,521,534 | 2024-08-31 |
| 326 | 2024-09-03 | 536,164,433 | 777,800 | 42.0679 | 1,274,521,534 | 2024-08-31 |
| 327 | 2024-09-02 | 535,386,633 | 963,720 | 42.0069 | 1,274,521,534 | 2024-08-31 |
| 328 | 2024-08-30 | 534,422,913 | -289,800 | 41.9313 | 1,274,521,534 | 2024-07-31 |
| 329 | 2024-08-29 | 534,712,713 | -1,801 | 41.9540 | 1,274,521,534 | 2024-07-31 |
| 330 | 2024-08-28 | 534,714,514 | 362,600 | 41.9541 | 1,274,521,534 | 2024-07-31 |
| 331 | 2024-08-27 | 534,351,914 | -310,600 | 41.9257 | 1,274,521,534 | 2024-07-31 |
| 332 | 2024-08-26 | 534,662,514 | -54,800 | 41.9501 | 1,274,521,534 | 2024-07-31 |
| 333 | 2024-08-23 | 534,717,314 | 564,400 | 41.9544 | 1,274,521,534 | 2024-07-31 |
| 334 | 2024-08-22 | 534,152,914 | -243,800 | 41.9101 | 1,274,521,534 | 2024-07-31 |
| 335 | 2024-08-21 | 534,396,714 | 692,879 | 41.9292 | 1,274,521,534 | 2024-07-31 |
| 336 | 2024-08-20 | 533,703,835 | 631,200 | 41.8748 | 1,274,521,534 | 2024-07-31 |
| 337 | 2024-08-19 | 533,072,635 | -180,600 | 41.8253 | 1,274,521,534 | 2024-07-31 |
| 338 | 2024-08-16 | 533,253,235 | 296,749 | 41.8395 | 1,274,521,534 | 2024-07-31 |
| 339 | 2024-08-15 | 532,956,486 | -2,495,518 | 41.8162 | 1,274,521,534 | 2024-07-31 |
| 340 | 2024-08-14 | 535,452,004 | 296,800 | 42.0120 | 1,274,521,534 | 2024-07-31 |
| 341 | 2024-08-13 | 535,155,204 | 12,800 | 41.9887 | 1,274,521,534 | 2024-07-31 |
| 342 | 2024-08-12 | 535,142,404 | -88,637 | 41.9877 | 1,274,521,534 | 2024-07-31 |
| 343 | 2024-08-09 | 535,231,041 | 473,520 | 41.9947 | 1,274,521,534 | 2024-07-31 |
| 344 | 2024-08-08 | 534,757,521 | -1,016,588 | 41.9575 | 1,274,521,534 | 2024-07-31 |
| 345 | 2024-08-07 | 535,774,109 | 223,280 | 42.0373 | 1,274,521,534 | 2024-07-31 |
| 346 | 2024-08-06 | 535,550,829 | 414,400 | 42.0198 | 1,274,521,534 | 2024-07-31 |
| 347 | 2024-08-05 | 535,136,429 | -253,053 | 41.9872 | 1,274,521,534 | 2024-07-31 |
| 348 | 2024-08-02 | 535,389,482 | 942,981 | 42.0071 | 1,274,521,534 | 2024-07-31 |
| 349 | 2024-08-01 | 534,446,501 | -38,800 | 41.9331 | 1,274,521,534 | 2024-07-31 |
| 350 | 2024-07-31 | 534,485,301 | 56,100 | 41.9362 | 1,274,521,534 | 2024-07-31 |
| 351 | 2024-07-30 | 534,429,201 | 183,402 | 41.9318 | 1,274,521,534 | 2024-06-30 |
| 352 | 2024-07-29 | 534,245,799 | -67,400 | 41.9174 | 1,274,521,534 | 2024-06-30 |
| 353 | 2024-07-26 | 534,313,199 | 182,520 | 41.9226 | 1,274,521,534 | 2024-06-30 |
| 354 | 2024-07-25 | 534,130,679 | 33,200 | 41.9083 | 1,274,521,534 | 2024-06-30 |
| 355 | 2024-07-24 | 534,097,479 | 478,800 | 41.9057 | 1,274,521,534 | 2024-06-30 |
| 356 | 2024-07-23 | 533,618,679 | -1,002 | 41.8682 | 1,274,521,534 | 2024-06-30 |
| 357 | 2024-07-22 | 533,619,681 | 493,002 | 41.8682 | 1,274,521,534 | 2024-06-30 |
| 358 | 2024-07-19 | 533,126,679 | -237,442 | 41.8296 | 1,274,521,534 | 2024-06-30 |
| 359 | 2024-07-18 | 533,364,121 | 735,371 | 41.8482 | 1,274,521,534 | 2024-06-30 |
| 360 | 2024-07-17 | 532,628,750 | 1,141,242 | 41.7905 | 1,274,521,534 | 2024-06-30 |
| 361 | 2024-07-16 | 531,487,508 | 173,158 | 41.7009 | 1,274,521,534 | 2024-06-30 |
| 362 | 2024-07-15 | 531,314,350 | -728,158 | 41.6874 | 1,274,521,534 | 2024-06-30 |
| 363 | 2024-07-12 | 532,042,508 | -290,800 | 41.7445 | 1,274,521,534 | 2024-06-30 |
| 364 | 2024-07-11 | 532,333,308 | -1,032,000 | 41.7673 | 1,274,521,534 | 2024-06-30 |
| 365 | 2024-07-10 | 533,365,308 | -1,961,920 | 41.8483 | 1,274,521,534 | 2024-06-30 |
| 366 | 2024-07-09 | 535,327,228 | -521,729 | 42.0022 | 1,274,521,534 | 2024-06-30 |
| 367 | 2024-07-08 | 535,848,957 | -571,306 | 42.0431 | 1,274,521,534 | 2024-06-30 |
| 368 | 2024-07-05 | 536,420,263 | 408,235 | 42.0880 | 1,274,521,534 | 2024-06-30 |
| 369 | 2024-07-04 | 536,012,028 | -655,800 | 42.0559 | 1,274,521,534 | 2024-06-30 |
| 370 | 2024-07-03 | 536,667,828 | 192,271 | 42.1074 | 1,274,521,534 | 2024-06-30 |
| 371 | 2024-07-02 | 536,475,557 | -146,871 | 42.0923 | 1,274,521,534 | 2024-06-30 |
| 372 | 2024-06-28 | 536,622,428 | -36,481 | 42.1038 | 1,274,521,534 | 2024-05-31 |
| 373 | 2024-06-27 | 536,658,909 | -369,820 | 42.1067 | 1,274,521,534 | 2024-05-31 |
| 374 | 2024-06-26 | 537,028,729 | -174,762 | 42.1357 | 1,274,521,534 | 2024-05-31 |
| 375 | 2024-06-25 | 537,203,491 | 228,947 | 42.1494 | 1,274,521,534 | 2024-05-31 |
| 376 | 2024-06-24 | 536,974,544 | -205,600 | 42.1315 | 1,274,521,534 | 2024-05-31 |
| 377 | 2024-06-21 | 537,180,144 | -59,800 | 42.1476 | 1,274,521,534 | 2024-05-31 |
| 378 | 2024-06-20 | 537,239,944 | 562,493 | 42.1523 | 1,274,521,534 | 2024-05-31 |
| 379 | 2024-06-19 | 536,677,451 | -820,273 | 42.1082 | 1,274,521,534 | 2024-05-31 |
| 380 | 2024-06-18 | 537,497,724 | -234,671 | 42.1725 | 1,274,521,534 | 2024-05-31 |
| 381 | 2024-06-17 | 537,732,395 | -104,929 | 42.1909 | 1,274,521,534 | 2024-05-31 |
| 382 | 2024-06-14 | 537,837,324 | 391,531 | 42.1992 | 1,274,521,534 | 2024-05-31 |
| 383 | 2024-06-13 | 537,445,793 | -515,712 | 42.1684 | 1,274,521,534 | 2024-05-31 |
| 384 | 2024-06-12 | 537,961,505 | 22,000 | 42.2089 | 1,274,521,534 | 2024-05-31 |
| 385 | 2024-06-11 | 537,939,505 | 68,000 | 42.2072 | 1,274,521,534 | 2024-05-31 |
| 386 | 2024-06-07 | 537,871,505 | -105,400 | 42.2018 | 1,274,521,534 | 2024-05-31 |
| 387 | 2024-06-06 | 537,976,905 | 260,998 | 42.2101 | 1,274,521,534 | 2024-05-31 |
| 388 | 2024-06-05 | 537,715,907 | -391,775 | 42.1896 | 1,274,521,534 | 2024-05-31 |
| 389 | 2024-06-04 | 538,107,682 | 312,064 | 42.2204 | 1,274,521,534 | 2024-05-31 |
| 390 | 2024-06-03 | 537,795,618 | -108,600 | 42.1959 | 1,274,521,534 | 2024-05-31 |
| 391 | 2024-05-31 | 537,904,218 | -316,400 | 42.2044 | 1,274,521,534 | 2024-05-31 |
| 392 | 2024-05-30 | 538,220,618 | -69,800 | 42.2292 | 1,274,521,534 | 2024-04-30 |
| 393 | 2024-05-29 | 538,290,418 | 55,600 | 42.2347 | 1,274,521,534 | 2024-04-30 |
| 394 | 2024-05-28 | 538,234,818 | -87,400 | 42.2303 | 1,274,521,534 | 2024-04-30 |
| 395 | 2024-05-27 | 538,322,218 | -713,800 | 42.2372 | 1,274,521,534 | 2024-04-30 |
| 396 | 2024-05-24 | 539,036,018 | -312,680 | 42.2932 | 1,274,521,534 | 2024-04-30 |
| 397 | 2024-05-23 | 539,348,698 | 568,041 | 42.3177 | 1,274,521,534 | 2024-04-30 |
| 398 | 2024-05-22 | 538,780,657 | -60,200 | 42.2732 | 1,274,521,534 | 2024-04-30 |
| 399 | 2024-05-21 | 538,840,857 | -72,200 | 42.2779 | 1,274,521,534 | 2024-04-30 |
| 400 | 2024-05-20 | 538,913,057 | 301,797 | 42.2836 | 1,274,521,534 | 2024-04-30 |
| 401 | 2024-05-17 | 538,611,260 | -306,097 | 42.2599 | 1,274,521,534 | 2024-04-30 |
| 402 | 2024-05-16 | 538,917,357 | -1,748,882 | 42.2839 | 1,274,521,534 | 2024-04-30 |
| 403 | 2024-05-14 | 540,666,239 | -2,069,462 | 42.4211 | 1,274,521,534 | 2024-04-30 |
| 404 | 2024-05-13 | 542,735,701 | -23,034 | 42.5835 | 1,274,521,534 | 2024-04-30 |
| 405 | 2024-05-10 | 542,758,735 | -119,400 | 42.5853 | 1,274,521,534 | 2024-04-30 |
| 406 | 2024-05-09 | 542,878,135 | -632,356 | 42.5947 | 1,274,521,534 | 2024-04-30 |
| 407 | 2024-05-08 | 543,510,491 | 12,807 | 42.6443 | 1,274,521,534 | 2024-04-30 |
| 408 | 2024-05-07 | 543,497,684 | -116,837 | 42.6433 | 1,274,521,534 | 2024-04-30 |
| 409 | 2024-05-06 | 543,614,521 | 240,073 | 42.6524 | 1,274,521,534 | 2024-04-30 |
| 410 | 2024-05-03 | 543,374,448 | -252,400 | 42.6336 | 1,274,521,534 | 2024-04-30 |
| 411 | 2024-05-02 | 543,626,848 | -310,120 | 42.6534 | 1,274,521,534 | 2024-04-30 |
| 412 | 2024-04-30 | 543,936,968 | 4,628,908 | 42.6777 | 1,274,521,534 | 2024-04-30 |
| 413 | 2024-04-29 | 539,308,060 | 360,400 | 42.3146 | 1,274,521,534 | 2024-03-31 |
| 414 | 2024-04-26 | 538,947,660 | 687,658 | 42.2863 | 1,274,521,534 | 2024-03-31 |
| 415 | 2024-04-25 | 538,260,002 | 117,400 | 42.2323 | 1,274,521,534 | 2024-03-31 |
| 416 | 2024-04-24 | 538,142,602 | -416,010 | 42.2231 | 1,274,521,534 | 2024-03-31 |
| 417 | 2024-04-23 | 538,558,612 | -43,600 | 42.2557 | 1,274,521,534 | 2024-03-31 |
| 418 | 2024-04-22 | 538,602,212 | 156,600 | 42.2592 | 1,274,521,534 | 2024-03-31 |
| 419 | 2024-04-19 | 538,445,612 | -295,286 | 42.2469 | 1,274,521,534 | 2024-03-31 |
| 420 | 2024-04-18 | 538,740,898 | -602,322 | 42.2701 | 1,274,521,534 | 2024-03-31 |
| 421 | 2024-04-17 | 539,343,220 | -735,098 | 42.3173 | 1,274,521,534 | 2024-03-31 |
| 422 | 2024-04-16 | 540,078,318 | -125,202 | 42.3750 | 1,274,521,534 | 2024-03-31 |
| 423 | 2024-04-15 | 540,203,520 | -293,600 | 42.3848 | 1,274,521,534 | 2024-03-31 |
| 424 | 2024-04-12 | 540,497,120 | 136,690 | 42.4078 | 1,274,521,534 | 2024-03-31 |
| 425 | 2024-04-11 | 540,360,430 | 136,692 | 42.3971 | 1,274,521,534 | 2024-03-31 |
| 426 | 2024-04-10 | 540,223,738 | -184,660 | 42.3864 | 1,274,521,534 | 2024-03-31 |
| 427 | 2024-04-09 | 540,408,398 | -18,000 | 42.4009 | 1,274,521,534 | 2024-03-31 |
| 428 | 2024-04-08 | 540,426,398 | 215,289 | 42.4023 | 1,274,521,534 | 2024-03-31 |
| 429 | 2024-04-05 | 540,211,109 | 21,186 | 42.3854 | 1,274,521,534 | 2024-03-31 |
| 430 | 2024-04-03 | 540,189,923 | 47,600 | 42.3837 | 1,274,521,534 | 2024-03-31 |
| 431 | 2024-04-02 | 540,142,323 | -1,034,837 | 42.3800 | 1,274,521,534 | 2024-03-31 |
| 432 | 2024-03-28 | 541,177,160 | -272,000 | 42.4612 | 1,274,521,534 | 2024-02-29 |
| 433 | 2024-03-27 | 541,449,160 | -523,000 | 42.4825 | 1,274,521,534 | 2024-02-29 |
| 434 | 2024-03-26 | 541,972,160 | -1,428,710 | 42.5236 | 1,274,521,534 | 2024-02-29 |
| 435 | 2024-03-25 | 543,400,870 | 193,370 | 42.6357 | 1,274,521,534 | 2024-02-29 |
| 436 | 2024-03-22 | 543,207,500 | -59,000 | 42.6205 | 1,274,521,534 | 2024-02-29 |
| 437 | 2024-03-21 | 543,266,500 | -658,538 | 42.6251 | 1,274,521,534 | 2024-02-29 |
| 438 | 2024-03-20 | 543,925,038 | 389,030 | 42.6768 | 1,274,521,534 | 2024-02-29 |
| 439 | 2024-03-19 | 543,536,008 | -364,226 | 42.6463 | 1,274,521,534 | 2024-02-29 |
| 440 | 2024-03-18 | 543,900,234 | -173,600 | 42.6749 | 1,274,521,534 | 2024-02-29 |
| 441 | 2024-03-15 | 544,073,834 | 524,000 | 42.6885 | 1,274,521,534 | 2024-02-29 |
| 442 | 2024-03-14 | 543,549,834 | -26,590 | 42.6474 | 1,274,521,534 | 2024-02-29 |
| 443 | 2024-03-13 | 543,576,424 | 130,200 | 42.6494 | 1,274,521,534 | 2024-02-29 |
| 444 | 2024-03-12 | 543,446,224 | -23,400 | 42.6392 | 1,274,521,534 | 2024-02-29 |
| 445 | 2024-03-11 | 543,469,624 | 165,000 | 42.6411 | 1,274,521,534 | 2024-02-29 |
| 446 | 2024-03-08 | 543,304,624 | 362,600 | 42.6281 | 1,274,521,534 | 2024-02-29 |
| 447 | 2024-03-07 | 542,942,024 | -210,536 | 42.5997 | 1,274,521,534 | 2024-02-29 |
| 448 | 2024-03-06 | 543,152,560 | -311,518 | 42.6162 | 1,274,521,534 | 2024-02-29 |
| 449 | 2024-03-05 | 543,464,078 | -445,000 | 42.6406 | 1,274,521,534 | 2024-02-29 |
| 450 | 2024-03-04 | 543,909,078 | -204,488 | 42.6756 | 1,274,521,534 | 2024-02-29 |
| 451 | 2024-03-01 | 544,113,566 | 57,600 | 42.6916 | 1,274,521,534 | 2024-02-29 |
| 452 | 2024-02-29 | 544,055,966 | -508,790 | 42.6871 | 1,274,521,534 | 2024-02-29 |
| 453 | 2024-02-28 | 544,564,756 | -178,606 | 42.7270 | 1,274,521,534 | 2024-01-31 |
| 454 | 2024-02-27 | 544,743,362 | -238,600 | 42.7410 | 1,274,521,534 | 2024-01-31 |
| 455 | 2024-02-26 | 544,981,962 | -121,531 | 42.7597 | 1,274,521,534 | 2024-01-31 |
| 456 | 2024-02-23 | 545,103,493 | 239,392 | 42.7693 | 1,274,521,534 | 2024-01-31 |
| 457 | 2024-02-22 | 544,864,101 | -248,600 | 42.7505 | 1,274,521,534 | 2024-01-31 |
| 458 | 2024-02-21 | 545,112,701 | 370,800 | 42.7700 | 1,274,521,534 | 2024-01-31 |
| 459 | 2024-02-20 | 544,741,901 | 160,600 | 42.7409 | 1,274,521,534 | 2024-01-31 |
| 460 | 2024-02-19 | 544,581,301 | -63,400 | 42.7283 | 1,274,521,534 | 2024-01-31 |
| 461 | 2024-02-16 | 544,644,701 | -446,200 | 42.7333 | 1,274,521,534 | 2024-01-31 |
| 462 | 2024-02-15 | 545,090,901 | 974,400 | 42.7683 | 1,274,521,534 | 2024-01-31 |
| 463 | 2024-02-14 | 544,116,501 | 387,218 | 42.6918 | 1,274,521,534 | 2024-01-31 |
| 464 | 2024-02-09 | 543,729,283 | 0 | 42.6614 | 1,274,521,534 | 2024-01-31 |
| 465 | 2024-02-08 | 543,729,283 | 190,800 | 42.6614 | 1,274,521,534 | 2024-01-31 |
| 466 | 2024-02-07 | 543,538,483 | -32,643 | 42.6465 | 1,274,521,534 | 2024-01-31 |
| 467 | 2024-02-06 | 543,571,126 | 85,400 | 42.6490 | 1,274,521,534 | 2024-01-31 |
| 468 | 2024-02-05 | 543,485,726 | 440,600 | 42.6423 | 1,274,521,534 | 2024-01-31 |
| 469 | 2024-02-02 | 543,045,126 | -333,417 | 42.6078 | 1,274,521,534 | 2024-01-31 |
| 470 | 2024-02-01 | 543,378,543 | -414,383 | 42.6339 | 1,274,521,534 | 2024-01-31 |
| 471 | 2024-01-31 | 543,792,926 | 174,678 | 42.6664 | 1,274,521,534 | 2024-01-31 |
| 472 | 2024-01-30 | 543,618,248 | 573,905 | 42.6527 | 1,274,521,534 | 2023-12-31 |
| 473 | 2024-01-29 | 543,044,343 | 26,068 | 42.6077 | 1,274,521,534 | 2023-12-31 |
| 474 | 2024-01-26 | 543,018,275 | -115,750 | 42.6057 | 1,274,521,534 | 2023-12-31 |
| 475 | 2024-01-25 | 543,134,025 | 31,200 | 42.6147 | 1,274,521,534 | 2023-12-31 |
| 476 | 2024-01-24 | 543,102,825 | -196,000 | 42.6123 | 1,274,521,534 | 2023-12-31 |
| 477 | 2024-01-23 | 543,298,825 | -339,600 | 42.6277 | 1,274,521,534 | 2023-12-31 |
| 478 | 2024-01-22 | 543,638,425 | -356,200 | 42.6543 | 1,274,521,534 | 2023-12-31 |
| 479 | 2024-01-19 | 543,994,625 | -67,568 | 42.6823 | 1,274,521,534 | 2023-12-31 |
| 480 | 2024-01-18 | 544,062,193 | -324,800 | 42.6876 | 1,274,521,534 | 2023-12-31 |
| 481 | 2024-01-17 | 544,386,993 | -45,242 | 42.7130 | 1,274,521,534 | 2023-12-31 |
| 482 | 2024-01-16 | 544,432,235 | 249,358 | 42.7166 | 1,274,521,534 | 2023-12-31 |
| 483 | 2024-01-15 | 544,182,877 | 1,521,838 | 42.6970 | 1,274,521,534 | 2023-12-31 |
| 484 | 2024-01-12 | 542,661,039 | -273,099 | 42.5776 | 1,274,521,534 | 2023-12-31 |
| 485 | 2024-01-11 | 542,934,138 | -132,753 | 42.5991 | 1,274,521,534 | 2023-12-31 |
| 486 | 2024-01-10 | 543,066,891 | 176,186 | 42.6095 | 1,274,521,534 | 2023-12-31 |
| 487 | 2024-01-09 | 542,890,705 | -1,741,847 | 42.5956 | 1,274,521,534 | 2023-12-31 |
| 488 | 2024-01-08 | 544,632,552 | -64,900 | 42.7323 | 1,274,521,534 | 2023-12-31 |
| 489 | 2024-01-05 | 544,697,452 | -79,800 | 42.7374 | 1,274,521,534 | 2023-12-31 |
| 490 | 2024-01-04 | 544,777,252 | 17,535 | 42.7437 | 1,274,521,534 | 2023-12-31 |
| 491 | 2024-01-03 | 544,759,717 | 38,400 | 42.7423 | 1,274,521,534 | 2023-12-31 |
| 492 | 2024-01-02 | 544,721,317 | -275,000 | 42.7393 | 1,274,521,534 | 2023-12-31 |
| 493 | 2023-12-29 | 544,996,317 | 91,005 | 42.7609 | 1,274,521,534 | 2023-11-30 |
| 494 | 2023-12-28 | 544,905,312 | -583,524 | 42.7537 | 1,274,521,534 | 2023-11-30 |
| 495 | 2023-12-27 | 545,488,836 | -176,800 | 42.7995 | 1,274,521,534 | 2023-11-30 |
| 496 | 2023-12-22 | 545,665,636 | -19,233 | 42.8134 | 1,274,521,534 | 2023-11-30 |
| 497 | 2023-12-21 | 545,684,869 | 136,000 | 42.8149 | 1,274,521,534 | 2023-11-30 |
| 498 | 2023-12-20 | 545,548,869 | -85,000 | 42.8042 | 1,274,521,534 | 2023-11-30 |
| 499 | 2023-12-19 | 545,633,869 | 182,200 | 42.8109 | 1,274,521,534 | 2023-11-30 |
| 500 | 2023-12-18 | 545,451,669 | 64,000 | 42.7966 | 1,274,521,534 | 2023-11-30 |
| 501 | 2023-12-15 | 545,387,669 | -177,600 | 42.7916 | 1,274,521,534 | 2023-11-30 |
| 502 | 2023-12-14 | 545,565,269 | -27,600 | 42.8055 | 1,274,521,534 | 2023-11-30 |
| 503 | 2023-12-13 | 545,592,869 | -352,600 | 42.8077 | 1,274,521,534 | 2023-11-30 |
| 504 | 2023-12-12 | 545,945,469 | -7,691 | 42.8353 | 1,274,521,534 | 2023-11-30 |
| 505 | 2023-12-11 | 545,953,160 | -63,400 | 42.8359 | 1,274,521,534 | 2023-11-30 |
| 506 | 2023-12-08 | 546,016,560 | -509,600 | 42.8409 | 1,274,521,534 | 2023-11-30 |
| 507 | 2023-12-07 | 546,526,160 | -678,000 | 42.8809 | 1,274,521,534 | 2023-11-30 |
| 508 | 2023-12-06 | 547,204,160 | -294,238 | 42.9341 | 1,274,521,534 | 2023-11-30 |
| 509 | 2023-12-05 | 547,498,398 | -41,000 | 42.9572 | 1,274,521,534 | 2023-11-30 |
| 510 | 2023-12-04 | 547,539,398 | -105,260 | 42.9604 | 1,274,521,534 | 2023-11-30 |
| 511 | 2023-12-01 | 547,644,658 | -1,594,900 | 42.9686 | 1,274,521,534 | 2023-11-30 |
| 512 | 2023-11-30 | 549,239,558 | -386,800 | 43.0938 | 1,274,521,534 | 2023-11-30 |
| 513 | 2023-11-29 | 549,626,358 | -497,800 | 43.1241 | 1,274,521,534 | 2023-10-31 |
| 514 | 2023-11-28 | 550,124,158 | -300,801 | 43.1632 | 1,274,521,534 | 2023-10-31 |
| 515 | 2023-11-27 | 550,424,959 | -27,200 | 43.1868 | 1,274,521,534 | 2023-10-31 |
| 516 | 2023-11-24 | 550,452,159 | -73,200 | 43.1889 | 1,274,521,534 | 2023-10-31 |
| 517 | 2023-11-23 | 550,525,359 | -86,400 | 43.1947 | 1,274,521,534 | 2023-10-31 |
| 518 | 2023-11-22 | 550,611,759 | -179,400 | 43.2014 | 1,274,521,534 | 2023-10-31 |
| 519 | 2023-11-21 | 550,791,159 | -86,477 | 43.2155 | 1,274,521,534 | 2023-10-31 |
| 520 | 2023-11-20 | 550,877,636 | -40,751 | 43.2223 | 1,274,521,534 | 2023-10-31 |
| 521 | 2023-11-17 | 550,918,387 | 377,128 | 43.2255 | 1,274,521,534 | 2023-10-31 |
| 522 | 2023-11-16 | 550,541,259 | -113,600 | 43.1959 | 1,274,521,534 | 2023-10-31 |
| 523 | 2023-11-15 | 550,654,859 | -186,918 | 43.2048 | 1,274,521,534 | 2023-10-31 |
| 524 | 2023-11-14 | 550,841,777 | -252,800 | 43.2195 | 1,274,521,534 | 2023-10-31 |
| 525 | 2023-11-13 | 551,094,577 | -176,200 | 43.2393 | 1,274,521,534 | 2023-10-31 |
| 526 | 2023-11-10 | 551,270,777 | -173,882 | 43.2532 | 1,274,521,534 | 2023-10-31 |
| 527 | 2023-11-09 | 551,444,659 | -69,299 | 43.2668 | 1,274,521,534 | 2023-10-31 |
| 528 | 2023-11-08 | 551,513,958 | 220,838 | 43.2722 | 1,274,521,534 | 2023-10-31 |
| 529 | 2023-11-07 | 551,293,120 | 93,980 | 43.2549 | 1,274,521,534 | 2023-10-31 |
| 530 | 2023-11-06 | 551,199,140 | -542,400 | 43.2475 | 1,274,521,534 | 2023-10-31 |
| 531 | 2023-11-03 | 551,741,540 | -449,600 | 43.2901 | 1,274,521,534 | 2023-10-31 |
| 532 | 2023-11-02 | 552,191,140 | -117,600 | 43.3254 | 1,274,521,534 | 2023-10-31 |
| 533 | 2023-11-01 | 552,308,740 | -486,907 | 43.3346 | 1,274,521,534 | 2023-10-31 |
| 534 | 2023-10-31 | 552,795,647 | -232,800 | 43.3728 | 1,274,521,534 | 2023-10-31 |
| 535 | 2023-10-30 | 553,028,447 | 380,725 | 43.3911 | 1,274,521,534 | 2023-09-30 |
| 536 | 2023-10-27 | 552,647,722 | -83,569 | 43.3612 | 1,274,521,534 | 2023-09-30 |
| 537 | 2023-10-26 | 552,731,291 | 125,756 | 43.3677 | 1,274,521,534 | 2023-09-30 |
| 538 | 2023-10-25 | 552,605,535 | 343,782 | 43.3579 | 1,274,521,534 | 2023-09-30 |
| 539 | 2023-10-24 | 552,261,753 | 775,399 | 43.3309 | 1,274,521,534 | 2023-09-30 |
| 540 | 2023-10-20 | 551,486,354 | 2,834,369 | 43.2701 | 1,274,521,534 | 2023-09-30 |
| 541 | 2023-10-19 | 548,651,985 | -4,445,873 | 43.0477 | 1,274,521,534 | 2023-09-30 |
| 542 | 2023-10-18 | 553,097,858 | -1,284,400 | 43.3965 | 1,274,521,534 | 2023-09-30 |
| 543 | 2023-10-17 | 554,382,258 | -641,199 | 43.4973 | 1,274,521,534 | 2023-09-30 |
| 544 | 2023-10-16 | 555,023,457 | -975,920 | 43.5476 | 1,274,521,534 | 2023-09-30 |
| 545 | 2023-10-13 | 555,999,377 | -891,302 | 43.6242 | 1,274,521,534 | 2023-09-30 |
| 546 | 2023-10-12 | 556,890,679 | -1,445,789 | 43.6941 | 1,274,521,534 | 2023-09-30 |
| 547 | 2023-10-11 | 558,336,468 | -1,212,602 | 43.8075 | 1,274,521,534 | 2023-09-30 |
| 548 | 2023-10-10 | 559,549,070 | 11,200 | 43.9027 | 1,274,521,534 | 2023-09-30 |
| 549 | 2023-10-09 | 559,537,870 | -88,400 | 43.9018 | 1,274,521,534 | 2023-09-30 |
| 550 | 2023-10-06 | 559,626,270 | -210,530 | 43.9087 | 1,274,521,534 | 2023-09-30 |
| 551 | 2023-10-05 | 559,836,800 | -215,800 | 43.9253 | 1,274,521,534 | 2023-09-30 |
| 552 | 2023-10-04 | 560,052,600 | -360,580 | 43.9422 | 1,274,521,534 | 2023-09-30 |
| 553 | 2023-10-03 | 560,413,180 | 56,401 | 43.9705 | 1,274,521,534 | 2023-09-30 |
| 554 | 2023-09-29 | 560,356,779 | -970,200 | 43.9661 | 1,274,521,534 | 2023-08-31 |
| 555 | 2023-09-28 | 561,326,979 | -525,066 | 44.0422 | 1,274,521,534 | 2023-08-31 |
| 556 | 2023-09-27 | 561,852,045 | -1,234,332 | 44.0834 | 1,274,521,534 | 2023-08-31 |
| 557 | 2023-09-26 | 563,086,377 | 179,506 | 44.1802 | 1,274,521,534 | 2023-08-31 |
| 558 | 2023-09-25 | 562,906,871 | -887,834 | 44.1661 | 1,274,521,534 | 2023-08-31 |
| 559 | 2023-09-22 | 563,794,705 | 439,400 | 44.2358 | 1,274,521,534 | 2023-08-31 |
| 560 | 2023-09-21 | 563,355,305 | -837,159 | 44.2013 | 1,274,521,534 | 2023-08-31 |
| 561 | 2023-09-20 | 564,192,464 | -403,600 | 44.2670 | 1,274,521,534 | 2023-08-31 |
| 562 | 2023-09-19 | 564,596,064 | -1,314,520 | 44.2987 | 1,274,521,534 | 2023-08-31 |
| 563 | 2023-09-18 | 565,910,584 | -391,200 | 44.4018 | 1,274,521,534 | 2023-08-31 |
| 564 | 2023-09-15 | 566,301,784 | -469,800 | 44.4325 | 1,274,521,534 | 2023-08-31 |
| 565 | 2023-09-14 | 566,771,584 | 57,841 | 44.4694 | 1,274,521,534 | 2023-08-31 |
| 566 | 2023-09-13 | 566,713,743 | -609,440 | 44.4648 | 1,274,521,534 | 2023-08-31 |
| 567 | 2023-09-12 | 567,323,183 | 385,800 | 44.5126 | 1,274,521,534 | 2023-08-31 |
| 568 | 2023-09-11 | 566,937,383 | -1,099,800 | 44.4824 | 1,274,521,534 | 2023-08-31 |
| 569 | 2023-09-07 | 568,037,183 | -201,666 | 44.5687 | 1,274,521,534 | 2023-08-31 |
| 570 | 2023-09-06 | 568,238,849 | 366,412 | 44.5845 | 1,274,521,534 | 2023-08-31 |
| 571 | 2023-09-05 | 567,872,437 | -133,097 | 44.5557 | 1,274,521,534 | 2023-08-31 |
| 572 | 2023-09-04 | 568,005,534 | -1,246,000 | 44.5662 | 1,274,521,534 | 2023-08-31 |
| 573 | 2023-08-31 | 569,251,534 | -502,209 | 44.6639 | 1,274,521,534 | 2023-08-31 |
| 574 | 2023-08-30 | 569,753,743 | -2,069,468 | 44.7033 | 1,274,521,534 | 2023-07-31 |
| 575 | 2023-08-29 | 571,823,211 | -91,541 | 44.8657 | 1,274,521,534 | 2023-07-31 |
| 576 | 2023-08-28 | 571,914,752 | 147,504 | 44.8729 | 1,274,521,534 | 2023-07-31 |
| 577 | 2023-08-25 | 571,767,248 | -193,100 | 44.8613 | 1,274,521,534 | 2023-07-31 |
| 578 | 2023-08-24 | 571,960,348 | -502,722 | 44.8765 | 1,274,521,534 | 2023-07-31 |
| 579 | 2023-08-23 | 572,463,070 | -429,326 | 44.9159 | 1,274,521,534 | 2023-07-31 |
| 580 | 2023-08-22 | 572,892,396 | 1,634,406 | 44.9496 | 1,274,521,534 | 2023-07-31 |
| 581 | 2023-08-21 | 571,257,990 | -232,080 | 44.8214 | 1,274,521,534 | 2023-07-31 |
| 582 | 2023-08-18 | 571,490,070 | -135,554 | 44.8396 | 1,274,521,534 | 2023-07-31 |
| 583 | 2023-08-17 | 571,625,624 | -236,681 | 44.8502 | 1,274,521,534 | 2023-07-31 |
| 584 | 2023-08-16 | 571,862,305 | -1,903,856 | 44.8688 | 1,274,521,534 | 2023-07-31 |
| 585 | 2023-08-15 | 573,766,161 | -156,197 | 45.0182 | 1,274,521,534 | 2023-07-31 |
| 586 | 2023-08-14 | 573,922,358 | -104,092 | 45.0304 | 1,274,521,534 | 2023-07-31 |
| 587 | 2023-08-11 | 574,026,450 | -56,803 | 45.0386 | 1,274,521,534 | 2023-07-31 |
| 588 | 2023-08-10 | 574,083,253 | -64,505 | 45.0430 | 1,274,521,534 | 2023-07-31 |
| 589 | 2023-08-09 | 574,147,758 | 447,884 | 45.0481 | 1,274,521,534 | 2023-07-31 |
| 590 | 2023-08-08 | 573,699,874 | 822,930 | 45.0130 | 1,274,521,534 | 2023-07-31 |
| 591 | 2023-08-07 | 572,876,944 | 818,650 | 44.9484 | 1,274,521,534 | 2023-07-31 |
| 592 | 2023-08-04 | 572,058,294 | 455,827 | 44.8842 | 1,274,521,534 | 2023-07-31 |
| 593 | 2023-08-03 | 571,602,467 | -288,200 | 44.8484 | 1,274,521,534 | 2023-07-31 |
| 594 | 2023-08-02 | 571,890,667 | 189,676 | 44.8710 | 1,274,521,534 | 2023-07-31 |
| 595 | 2023-08-01 | 571,700,991 | 864,114 | 44.8561 | 1,274,521,534 | 2023-07-31 |
| 596 | 2023-07-31 | 570,836,877 | 385,714 | 44.7883 | 1,274,521,534 | 2023-07-31 |
| 597 | 2023-07-28 | 570,451,163 | 185,400 | 44.7581 | 1,274,521,534 | 2023-06-30 |
| 598 | 2023-07-27 | 570,265,763 | 327,400 | 44.7435 | 1,274,521,534 | 2023-06-30 |
| 599 | 2023-07-26 | 569,938,363 | -1,090,703 | 44.7178 | 1,274,521,534 | 2023-06-30 |
| 600 | 2023-07-25 | 571,029,066 | -253,680 | 44.8034 | 1,274,521,534 | 2023-06-30 |
| 601 | 2023-07-24 | 571,282,746 | -57,368 | 44.8233 | 1,274,521,534 | 2023-06-30 |
| 602 | 2023-07-21 | 571,340,114 | 1,377,616 | 44.8278 | 1,274,521,534 | 2023-06-30 |
| 603 | 2023-07-20 | 569,962,498 | -177,570 | 44.7197 | 1,274,521,534 | 2023-06-30 |
| 604 | 2023-07-19 | 570,140,068 | 1,493,285 | 44.7337 | 1,274,521,534 | 2023-06-30 |
| 605 | 2023-07-18 | 568,646,783 | -410,000 | 44.6165 | 1,274,521,534 | 2023-06-30 |
| 606 | 2023-07-14 | 569,056,783 | -1,557,437 | 44.6487 | 1,274,521,534 | 2023-06-30 |
| 607 | 2023-07-13 | 570,614,220 | -2,103,196 | 44.7709 | 1,274,521,534 | 2023-06-30 |
| 608 | 2023-07-12 | 572,717,416 | -45,599 | 44.9359 | 1,274,521,534 | 2023-06-30 |
| 609 | 2023-07-11 | 572,763,015 | -420,430 | 44.9395 | 1,274,521,534 | 2023-06-30 |
| 610 | 2023-07-10 | 573,183,445 | 869,797 | 44.9724 | 1,274,521,534 | 2023-06-30 |
| 611 | 2023-07-07 | 572,313,648 | 759,289 | 44.9042 | 1,274,521,534 | 2023-06-30 |
| 612 | 2023-07-06 | 571,554,359 | -1,927,722 | 44.8446 | 1,274,521,534 | 2023-06-30 |
| 613 | 2023-07-05 | 573,482,081 | 254,073 | 44.9959 | 1,274,521,534 | 2023-06-30 |
| 614 | 2023-07-04 | 573,228,008 | 192,250 | 44.9759 | 1,274,521,534 | 2023-06-30 |
| 615 | 2023-07-03 | 573,035,758 | -108,255 | 44.9609 | 1,274,521,534 | 2023-06-30 |
| 616 | 2023-06-30 | 573,144,013 | -21,455 | 44.9693 | 1,274,521,534 | 2023-06-30 |
| 617 | 2023-06-29 | 573,165,468 | 123,967 | 44.9710 | 1,274,521,534 | 2023-05-31 |
| 618 | 2023-06-28 | 573,041,501 | 357,330 | 44.9613 | 1,274,521,534 | 2023-05-31 |
| 619 | 2023-06-27 | 572,684,171 | 1,281,134 | 44.9333 | 1,274,521,534 | 2023-05-31 |
| 620 | 2023-06-26 | 571,403,037 | -172,630 | 44.8327 | 1,274,521,534 | 2023-05-31 |
| 621 | 2023-06-23 | 571,575,667 | -770,057 | 44.8463 | 1,274,521,534 | 2023-05-31 |
| 622 | 2023-06-21 | 572,345,724 | -289,518 | 44.9067 | 1,274,521,534 | 2023-05-31 |
| 623 | 2023-06-20 | 572,635,242 | -1,062,920 | 44.9294 | 1,274,521,534 | 2023-05-31 |
| 624 | 2023-06-19 | 573,698,162 | -92,280 | 45.0128 | 1,274,521,534 | 2023-05-31 |
| 625 | 2023-06-16 | 573,790,442 | -746,300 | 45.0201 | 1,274,521,534 | 2023-05-31 |
| 626 | 2023-06-15 | 574,536,742 | 298,286 | 45.0786 | 1,274,521,534 | 2023-05-31 |
| 627 | 2023-06-14 | 574,238,456 | -624,267 | 45.0552 | 1,274,521,534 | 2023-05-31 |
| 628 | 2023-06-13 | 574,862,723 | 159,670 | 45.1042 | 1,274,521,534 | 2023-05-31 |
| 629 | 2023-06-12 | 574,703,053 | -52,400 | 45.0917 | 1,274,521,534 | 2023-05-31 |
| 630 | 2023-06-09 | 574,755,453 | -27,600 | 45.0958 | 1,274,521,534 | 2023-05-31 |
| 631 | 2023-06-08 | 574,783,053 | 145,200 | 45.0979 | 1,274,521,534 | 2023-05-31 |
| 632 | 2023-06-07 | 574,637,853 | -747,400 | 45.0866 | 1,274,521,534 | 2023-05-31 |
| 633 | 2023-06-06 | 575,385,253 | -67,200 | 45.1452 | 1,274,521,534 | 2023-05-31 |
| 634 | 2023-06-05 | 575,452,453 | -120,840 | 45.1505 | 1,274,521,534 | 2023-05-31 |
| 635 | 2023-06-02 | 575,573,293 | -165,000 | 45.1600 | 1,274,521,534 | 2023-05-31 |
| 636 | 2023-06-01 | 575,738,293 | -460,200 | 45.1729 | 1,274,521,534 | 2023-05-31 |
| 637 | 2023-05-31 | 576,198,493 | 207,400 | 45.2090 | 1,274,521,534 | 2023-05-31 |
| 638 | 2023-05-30 | 575,991,093 | -968,800 | 45.1927 | 1,274,521,534 | 2023-04-30 |
| 639 | 2023-05-29 | 576,959,893 | -55,000 | 45.2687 | 1,274,521,534 | 2023-04-30 |
| 640 | 2023-05-25 | 577,014,893 | -161,400 | 45.2731 | 1,274,521,534 | 2023-04-30 |
| 641 | 2023-05-24 | 577,176,293 | -117,000 | 45.2857 | 1,274,521,534 | 2023-04-30 |
| 642 | 2023-05-23 | 577,293,293 | 34,122 | 45.2949 | 1,274,521,534 | 2023-04-30 |
| 643 | 2023-05-22 | 577,259,171 | -2,400 | 45.2922 | 1,274,521,534 | 2023-04-30 |
| 644 | 2023-05-19 | 577,261,571 | -258,037 | 45.2924 | 1,274,521,534 | 2023-04-30 |
| 645 | 2023-05-18 | 577,519,608 | -331,000 | 45.3127 | 1,274,521,534 | 2023-04-30 |
| 646 | 2023-05-17 | 577,850,608 | -100,156 | 45.3386 | 1,274,521,534 | 2023-04-30 |
| 647 | 2023-05-16 | 577,950,764 | -467,757 | 45.3465 | 1,274,521,534 | 2023-04-30 |
| 648 | 2023-05-15 | 578,418,521 | 294,276 | 45.3832 | 1,274,521,534 | 2023-04-30 |
| 649 | 2023-05-12 | 578,124,245 | 266,420 | 45.3601 | 1,274,521,534 | 2023-04-30 |
| 650 | 2023-05-11 | 577,857,825 | 2,455,617 | 45.3392 | 1,274,521,534 | 2023-04-30 |
| 651 | 2023-05-10 | 575,402,208 | 319,000 | 45.1465 | 1,274,521,534 | 2023-04-30 |
| 652 | 2023-05-09 | 575,083,208 | 93,000 | 45.1215 | 1,274,521,534 | 2023-04-30 |
| 653 | 2023-05-08 | 574,990,208 | 76,800 | 45.1142 | 1,274,521,534 | 2023-04-30 |
| 654 | 2023-05-05 | 574,913,408 | -116,799 | 45.1082 | 1,274,521,534 | 2023-04-30 |
| 655 | 2023-05-04 | 575,030,207 | -59,838 | 45.1173 | 1,274,521,534 | 2023-04-30 |
| 656 | 2023-05-03 | 575,090,045 | 193,341 | 45.1220 | 1,274,521,534 | 2023-04-30 |
| 657 | 2023-05-02 | 574,896,704 | 6,000 | 45.1069 | 1,274,521,534 | 2023-04-30 |
| 658 | 2023-04-28 | 574,890,704 | -141,400 | 45.1064 | 1,274,521,534 | 2023-03-31 |
| 659 | 2023-04-27 | 575,032,104 | -24,400 | 45.1175 | 1,274,521,534 | 2023-03-31 |
| 660 | 2023-04-26 | 575,056,504 | -124,800 | 45.1194 | 1,274,521,534 | 2023-03-31 |
| 661 | 2023-04-25 | 575,181,304 | -341,262 | 45.1292 | 1,274,521,534 | 2023-03-31 |
| 662 | 2023-04-24 | 575,522,566 | -38,000 | 45.1560 | 1,274,521,534 | 2023-03-31 |
| 663 | 2023-04-21 | 575,560,566 | -3,006 | 45.1590 | 1,274,521,534 | 2023-03-31 |
| 664 | 2023-04-20 | 575,563,572 | -752,600 | 45.1592 | 1,274,521,534 | 2023-03-31 |
| 665 | 2023-04-19 | 576,316,172 | -145 | 45.2182 | 1,274,521,534 | 2023-03-31 |
| 666 | 2023-04-18 | 576,316,317 | -334,420 | 45.2182 | 1,274,521,534 | 2023-03-31 |
| 667 | 2023-04-17 | 576,650,737 | -176,200 | 45.2445 | 1,274,521,534 | 2023-03-31 |
| 668 | 2023-04-14 | 576,826,937 | -182,600 | 45.2583 | 1,274,521,534 | 2023-03-31 |
| 669 | 2023-04-13 | 577,009,537 | 317,302 | 45.2726 | 1,274,521,534 | 2023-03-31 |
| 670 | 2023-04-12 | 576,692,235 | 47,698 | 45.2477 | 1,274,521,534 | 2023-03-31 |
| 671 | 2023-04-11 | 576,644,537 | -800 | 45.2440 | 1,274,521,534 | 2023-03-31 |
| 672 | 2023-04-06 | 576,645,337 | 248,800 | 45.2441 | 1,274,521,534 | 2023-03-31 |
| 673 | 2023-04-04 | 576,396,537 | 65,600 | 45.2245 | 1,274,521,534 | 2023-03-31 |
| 674 | 2023-04-03 | 576,330,937 | 421,200 | 45.2194 | 1,274,521,534 | 2023-03-31 |
| 675 | 2023-03-31 | 575,909,737 | -405,800 | 45.1863 | 1,274,521,534 | 2023-03-31 |
| 676 | 2023-03-30 | 576,315,537 | 403,400 | 45.2182 | 1,274,521,534 | 2023-02-28 |
| 677 | 2023-03-29 | 575,912,137 | 689,468 | 45.1865 | 1,274,521,534 | 2023-02-28 |
| 678 | 2023-03-28 | 575,222,669 | -369,400 | 45.1324 | 1,274,521,534 | 2023-02-28 |
| 679 | 2023-03-27 | 575,592,069 | 980,000 | 45.1614 | 1,274,521,534 | 2023-02-28 |
| 680 | 2023-03-24 | 574,612,069 | 996,965 | 45.0845 | 1,274,521,534 | 2023-02-28 |
| 681 | 2023-03-23 | 573,615,104 | 458,600 | 45.0063 | 1,274,521,534 | 2023-02-28 |
| 682 | 2023-03-22 | 573,156,504 | 101,400 | 44.9703 | 1,274,521,534 | 2023-02-28 |
| 683 | 2023-03-21 | 573,055,104 | -522,600 | 44.9624 | 1,274,521,534 | 2023-02-28 |
| 684 | 2023-03-20 | 573,577,704 | -221,600 | 45.0034 | 1,274,521,534 | 2023-02-28 |
| 685 | 2023-03-17 | 573,799,304 | 111,200 | 45.0208 | 1,274,521,534 | 2023-02-28 |
| 686 | 2023-03-16 | 573,688,104 | -725,245 | 45.0120 | 1,274,521,534 | 2023-02-28 |
| 687 | 2023-03-15 | 574,413,349 | -14,819,052 | 45.0689 | 1,274,521,534 | 2023-02-28 |
| 688 | 2023-03-14 | 589,232,401 | -473,200 | 46.2317 | 1,274,521,534 | 2023-02-28 |
| 689 | 2023-03-13 | 589,705,601 | -502,997 | 46.2688 | 1,274,521,534 | 2023-02-28 |
| 690 | 2023-03-10 | 590,208,598 | -687,800 | 46.3082 | 1,274,521,534 | 2023-02-28 |
| 691 | 2023-03-09 | 590,896,398 | -15,800 | 46.3622 | 1,274,521,534 | 2023-02-28 |
| 692 | 2023-03-08 | 590,912,198 | -147,743 | 46.3635 | 1,274,521,534 | 2023-02-28 |
| 693 | 2023-03-07 | 591,059,941 | 116,800 | 46.3750 | 1,274,521,534 | 2023-02-28 |
| 694 | 2023-03-06 | 590,943,141 | 80,870 | 46.3659 | 1,274,521,534 | 2023-02-28 |
| 695 | 2023-03-03 | 590,862,271 | 688,616 | 46.3595 | 1,274,521,534 | 2023-02-28 |
| 696 | 2023-03-02 | 590,173,655 | 130,944 | 46.3055 | 1,274,521,534 | 2023-02-28 |
| 697 | 2023-03-01 | 590,042,711 | -121,871 | 46.2952 | 1,274,521,534 | 2023-02-28 |
| 698 | 2023-02-28 | 590,164,582 | -409,600 | 46.3048 | 1,274,521,534 | 2023-02-28 |
| 699 | 2023-02-27 | 590,574,182 | -55,157 | 46.3369 | 1,274,521,534 | 2023-01-31 |
| 700 | 2023-02-24 | 590,629,339 | 359,354 | 46.3413 | 1,274,521,534 | 2023-01-31 |
| 701 | 2023-02-23 | 590,269,985 | 253,177 | 46.3131 | 1,274,521,534 | 2023-01-31 |
| 702 | 2023-02-22 | 590,016,808 | 212,000 | 46.2932 | 1,274,521,534 | 2023-01-31 |
| 703 | 2023-02-21 | 589,804,808 | 44,867 | 46.2766 | 1,274,521,534 | 2023-01-31 |
| 704 | 2023-02-20 | 589,759,941 | 198,800 | 46.2730 | 1,274,521,534 | 2023-01-31 |
| 705 | 2023-02-17 | 589,561,141 | 49,400 | 46.2574 | 1,274,521,534 | 2023-01-31 |
| 706 | 2023-02-16 | 589,511,741 | -56,400 | 46.2536 | 1,274,521,534 | 2023-01-31 |
| 707 | 2023-02-15 | 589,568,141 | 440,140 | 46.2580 | 1,274,521,534 | 2023-01-31 |
| 708 | 2023-02-14 | 589,128,001 | 34,033 | 46.2235 | 1,274,521,534 | 2023-01-31 |
| 709 | 2023-02-13 | 589,093,968 | -127,600 | 46.2208 | 1,274,521,534 | 2023-01-31 |
| 710 | 2023-02-10 | 589,221,568 | 49,200 | 46.2308 | 1,274,521,534 | 2023-01-31 |
| 711 | 2023-02-09 | 589,172,368 | -40,200 | 46.2269 | 1,274,521,534 | 2023-01-31 |
| 712 | 2023-02-08 | 589,212,568 | -204,800 | 46.2301 | 1,274,521,534 | 2023-01-31 |
| 713 | 2023-02-07 | 589,417,368 | -190,033 | 46.2462 | 1,274,521,534 | 2023-01-31 |
| 714 | 2023-02-06 | 589,607,401 | 108,726 | 46.2611 | 1,274,521,534 | 2023-01-31 |
| 715 | 2023-02-03 | 589,498,675 | -142,898 | 46.2525 | 1,274,521,534 | 2023-01-31 |
| 716 | 2023-02-02 | 589,641,573 | -58,497 | 46.2638 | 1,274,521,534 | 2023-01-31 |
| 717 | 2023-02-01 | 589,700,070 | -116,800 | 46.2683 | 1,274,521,534 | 2023-01-31 |
| 718 | 2023-01-31 | 589,816,870 | -43,638 | 46.2775 | 1,274,521,534 | 2023-01-31 |
| 719 | 2023-01-30 | 589,860,508 | 31,200 | 46.2809 | 1,274,521,534 | 2022-12-31 |
| 720 | 2023-01-27 | 589,829,308 | -284,600 | 46.2785 | 1,274,521,534 | 2022-12-31 |
| 721 | 2023-01-26 | 590,113,908 | -284,944 | 46.3008 | 1,274,521,534 | 2022-12-31 |
| 722 | 2023-01-20 | 590,398,852 | 117,372 | 46.3232 | 1,274,521,534 | 2022-12-31 |
| 723 | 2023-01-19 | 590,281,480 | -72,200 | 46.3140 | 1,274,521,534 | 2022-12-31 |
| 724 | 2023-01-18 | 590,353,680 | -125,600 | 46.3196 | 1,274,521,534 | 2022-12-31 |
| 725 | 2023-01-17 | 590,479,280 | 303,800 | 46.3295 | 1,274,521,534 | 2022-12-31 |
| 726 | 2023-01-16 | 590,175,480 | 9,400 | 46.3056 | 1,274,521,534 | 2022-12-31 |
| 727 | 2023-01-13 | 590,166,080 | -139,536 | 46.3049 | 1,274,521,534 | 2022-12-31 |
| 728 | 2023-01-12 | 590,305,616 | 255,600 | 46.3159 | 1,274,521,534 | 2022-12-31 |
| 729 | 2023-01-11 | 590,050,016 | 644,200 | 46.2958 | 1,274,521,534 | 2022-12-31 |
| 730 | 2023-01-10 | 589,405,816 | 262,298 | 46.2453 | 1,274,521,534 | 2022-12-31 |
| 731 | 2023-01-09 | 589,143,518 | -590,162 | 46.2247 | 1,274,521,534 | 2022-12-31 |
| 732 | 2023-01-06 | 589,733,680 | -619,800 | 46.2710 | 1,274,521,534 | 2022-12-31 |
| 733 | 2023-01-05 | 590,353,480 | 165,390 | 46.3196 | 1,274,521,534 | 2022-12-31 |
| 734 | 2023-01-04 | 590,188,090 | -568,200 | 46.3066 | 1,274,521,534 | 2022-12-31 |
| 735 | 2023-01-03 | 590,756,290 | -160,190 | 46.3512 | 1,274,521,534 | 2022-12-31 |
| 736 | 2022-12-30 | 590,916,480 | -239,537 | 46.3638 | 1,274,521,534 | 2022-11-30 |
| 737 | 2022-12-29 | 591,156,017 | -31,102 | 46.3826 | 1,274,521,534 | 2022-11-30 |
| 738 | 2022-12-28 | 591,187,119 | -492,600 | 46.3850 | 1,274,521,534 | 2022-11-30 |
| 739 | 2022-12-23 | 591,679,719 | 122,400 | 46.4237 | 1,274,521,534 | 2022-11-30 |
| 740 | 2022-12-22 | 591,557,319 | -505,058 | 46.4141 | 1,274,521,534 | 2022-11-30 |
| 741 | 2022-12-21 | 592,062,377 | 469,304 | 46.4537 | 1,274,521,534 | 2022-11-30 |
| 742 | 2022-12-20 | 591,593,073 | -653,274 | 46.4169 | 1,274,521,534 | 2022-11-30 |
| 743 | 2022-12-19 | 592,246,347 | -491,800 | 46.4681 | 1,274,521,534 | 2022-11-30 |
| 744 | 2022-12-16 | 592,738,147 | -520,200 | 46.5067 | 1,274,521,534 | 2022-11-30 |
| 745 | 2022-12-15 | 593,258,347 | -201,400 | 46.5475 | 1,274,521,534 | 2022-11-30 |
| 746 | 2022-12-14 | 593,459,747 | 87,288 | 46.5633 | 1,274,521,534 | 2022-11-30 |
| 747 | 2022-12-13 | 593,372,459 | -406,400 | 46.5565 | 1,274,521,534 | 2022-11-30 |
| 748 | 2022-12-12 | 593,778,859 | -172,400 | 46.5884 | 1,274,521,534 | 2022-11-30 |
| 749 | 2022-12-09 | 593,951,259 | -480,499 | 46.6019 | 1,274,521,534 | 2022-11-30 |
| 750 | 2022-12-08 | 594,431,758 | -160,534 | 46.6396 | 1,274,521,534 | 2022-11-30 |
| 751 | 2022-12-07 | 594,592,292 | 388,652 | 46.6522 | 1,274,521,534 | 2022-11-30 |
| 752 | 2022-12-06 | 594,203,640 | -155,888 | 46.6217 | 1,274,521,534 | 2022-11-30 |
| 753 | 2022-12-05 | 594,359,528 | 275,330 | 46.6339 | 1,274,521,534 | 2022-11-30 |
| 754 | 2022-12-02 | 594,084,198 | 287,108 | 46.6123 | 1,274,521,534 | 2022-11-30 |
| 755 | 2022-12-01 | 593,797,090 | 155,800 | 46.5898 | 1,274,521,534 | 2022-11-30 |
| 756 | 2022-11-30 | 593,641,290 | 124,393 | 46.5776 | 1,274,521,534 | 2022-11-30 |
| 757 | 2022-11-29 | 593,516,897 | -7,000 | 46.5678 | 1,274,521,534 | 2022-10-31 |
| 758 | 2022-11-28 | 593,523,897 | -149,400 | 46.5684 | 1,274,521,534 | 2022-10-31 |
| 759 | 2022-11-25 | 593,673,297 | 657,375 | 46.5801 | 1,274,521,534 | 2022-10-31 |
| 760 | 2022-11-24 | 593,015,922 | -163,168 | 46.5285 | 1,274,521,534 | 2022-10-31 |
| 761 | 2022-11-23 | 593,179,090 | -329,480 | 46.5413 | 1,274,521,534 | 2022-10-31 |
| 762 | 2022-11-22 | 593,508,570 | -165,287 | 46.5672 | 1,274,521,534 | 2022-10-31 |
| 763 | 2022-11-21 | 593,673,857 | -618,259 | 46.5801 | 1,274,521,534 | 2022-10-31 |
| 764 | 2022-11-18 | 594,292,116 | -165,533 | 46.6286 | 1,274,521,534 | 2022-10-31 |
| 765 | 2022-11-17 | 594,457,649 | 309,428 | 46.6416 | 1,274,521,534 | 2022-10-31 |
| 766 | 2022-11-16 | 594,148,221 | 240,059 | 46.6174 | 1,274,521,534 | 2022-10-31 |
| 767 | 2022-11-15 | 593,908,162 | 115,811 | 46.5985 | 1,274,521,534 | 2022-10-31 |
| 768 | 2022-11-14 | 593,792,351 | 453,556 | 46.5894 | 1,274,521,534 | 2022-10-31 |
| 769 | 2022-11-11 | 593,338,795 | -471,356 | 46.5538 | 1,274,521,534 | 2022-10-31 |
| 770 | 2022-11-10 | 593,810,151 | -55,600 | 46.5908 | 1,274,521,534 | 2022-10-31 |
| 771 | 2022-11-09 | 593,865,751 | -194,082 | 46.5952 | 1,274,521,534 | 2022-10-31 |
| 772 | 2022-11-08 | 594,059,833 | 690,791 | 46.6104 | 1,274,521,534 | 2022-10-31 |
| 773 | 2022-11-07 | 593,369,042 | -364,115 | 46.5562 | 1,274,521,534 | 2022-10-31 |
| 774 | 2022-11-04 | 593,733,157 | -740,370 | 46.5848 | 1,274,521,534 | 2022-10-31 |
| 775 | 2022-11-03 | 594,473,527 | 299,500 | 46.6429 | 1,274,521,534 | 2022-10-31 |
| 776 | 2022-11-02 | 594,174,027 | -411,260 | 46.6194 | 1,274,521,534 | 2022-10-31 |
| 777 | 2022-11-01 | 594,585,287 | -208,987 | 46.6516 | 1,274,521,534 | 2022-10-31 |
| 778 | 2022-10-31 | 594,794,274 | -849,864 | 46.6680 | 1,274,521,534 | 2022-10-31 |
| 779 | 2022-10-28 | 595,644,138 | -303,613 | 46.7347 | 1,274,521,534 | 2022-09-30 |
| 780 | 2022-10-27 | 595,947,751 | -65,400 | 46.7585 | 1,274,521,534 | 2022-09-30 |
| 781 | 2022-10-26 | 596,013,151 | -142,200 | 46.7637 | 1,274,521,534 | 2022-09-30 |
| 782 | 2022-10-25 | 596,155,351 | -823,567 | 46.7748 | 1,274,521,534 | 2022-09-30 |
| 783 | 2022-10-24 | 596,978,918 | -108,670 | 46.8395 | 1,274,521,534 | 2022-09-30 |
| 784 | 2022-10-21 | 597,087,588 | -302,165 | 46.8480 | 1,274,521,534 | 2022-09-30 |
| 785 | 2022-10-20 | 597,389,753 | 27,840 | 46.8717 | 1,274,521,534 | 2022-09-30 |
| 786 | 2022-10-19 | 597,361,913 | 4,609 | 46.8695 | 1,274,521,534 | 2022-09-30 |
| 787 | 2022-10-18 | 597,357,304 | -141,600 | 46.8691 | 1,274,521,534 | 2022-09-30 |
| 788 | 2022-10-17 | 597,498,904 | -1,066,772 | 46.8803 | 1,274,521,534 | 2022-09-30 |
| 789 | 2022-10-14 | 598,565,676 | -280,691 | 46.9640 | 1,274,521,534 | 2022-09-30 |
| 790 | 2022-10-13 | 598,846,367 | -329,486 | 46.9860 | 1,274,521,534 | 2022-09-30 |
| 791 | 2022-10-12 | 599,175,853 | -674,723 | 47.0118 | 1,274,521,534 | 2022-09-30 |
| 792 | 2022-10-11 | 599,850,576 | -368,800 | 47.0648 | 1,274,521,534 | 2022-09-30 |
| 793 | 2022-10-10 | 600,219,376 | -12,767 | 47.0937 | 1,274,521,534 | 2022-09-30 |
| 794 | 2022-10-07 | 600,232,143 | 121,140 | 47.0947 | 1,274,521,534 | 2022-09-30 |
| 795 | 2022-10-06 | 600,111,003 | 296,394 | 47.0852 | 1,274,521,534 | 2022-09-30 |
| 796 | 2022-10-05 | 599,814,609 | -34,843 | 47.0619 | 1,274,521,534 | 2022-09-30 |
| 797 | 2022-10-03 | 599,849,452 | 81,864 | 47.0647 | 1,274,521,534 | 2022-09-30 |
| 798 | 2022-09-30 | 599,767,588 | -128,893 | 47.0583 | 1,274,521,534 | 2022-09-30 |
| 799 | 2022-09-29 | 599,896,481 | -440,550 | 47.0684 | 1,274,521,534 | 2022-08-31 |
| 800 | 2022-09-28 | 600,337,031 | -38,568 | 47.1029 | 1,274,521,534 | 2022-08-31 |
| 801 | 2022-09-27 | 600,375,599 | -165,960 | 47.1060 | 1,274,521,534 | 2022-08-31 |
| 802 | 2022-09-26 | 600,541,559 | -32,440 | 47.1190 | 1,274,521,534 | 2022-08-31 |
| 803 | 2022-09-23 | 600,573,999 | 269,235 | 47.1215 | 1,274,521,534 | 2022-08-31 |
| 804 | 2022-09-22 | 600,304,764 | -541,219 | 47.1004 | 1,274,521,534 | 2022-08-31 |
| 805 | 2022-09-21 | 600,845,983 | -225,022 | 47.1429 | 1,274,521,534 | 2022-08-31 |
| 806 | 2022-09-20 | 601,071,005 | -831,989 | 47.1605 | 1,274,521,534 | 2022-08-31 |
| 807 | 2022-09-19 | 601,902,994 | 45,406 | 47.2258 | 1,274,521,534 | 2022-08-31 |
| 808 | 2022-09-16 | 601,857,588 | -274,460 | 47.2222 | 1,274,521,534 | 2022-08-31 |
| 809 | 2022-09-15 | 602,132,048 | -239,900 | 47.2438 | 1,274,521,534 | 2022-08-31 |
| 810 | 2022-09-14 | 602,371,948 | -689,645 | 47.2626 | 1,274,521,534 | 2022-08-31 |
| 811 | 2022-09-13 | 603,061,593 | 895,850 | 47.3167 | 1,274,521,534 | 2022-08-31 |
| 812 | 2022-09-09 | 602,165,743 | -352,155 | 47.2464 | 1,274,521,534 | 2022-08-31 |
| 813 | 2022-09-08 | 602,517,898 | -328,384 | 47.2740 | 1,274,521,534 | 2022-08-31 |
| 814 | 2022-09-07 | 602,846,282 | -201,810 | 47.2998 | 1,274,521,534 | 2022-08-31 |
| 815 | 2022-09-06 | 603,048,092 | 146,400 | 47.3156 | 1,274,521,534 | 2022-08-31 |
| 816 | 2022-09-05 | 602,901,692 | 979,400 | 47.3042 | 1,274,521,534 | 2022-08-31 |
| 817 | 2022-09-02 | 601,922,292 | -283,660 | 47.2273 | 1,274,521,534 | 2022-08-31 |
| 818 | 2022-09-01 | 602,205,952 | 1,478,063 | 47.2496 | 1,274,521,534 | 2022-08-31 |
| 819 | 2022-08-31 | 600,727,889 | 17,400 | 47.1336 | 1,274,521,534 | 2022-08-31 |
| 820 | 2022-08-30 | 600,710,489 | -96,840 | 47.1322 | 1,274,521,534 | 2022-07-31 |
| 821 | 2022-08-29 | 600,807,329 | 49,200 | 47.1398 | 1,274,521,534 | 2022-07-31 |
| 822 | 2022-08-26 | 600,758,129 | -533,925 | 47.1360 | 1,274,521,534 | 2022-07-31 |
| 823 | 2022-08-25 | 601,292,054 | -53,800 | 47.1779 | 1,274,521,534 | 2022-07-31 |
| 824 | 2022-08-24 | 601,345,854 | -153,600 | 47.1821 | 1,274,521,534 | 2022-07-31 |
| 825 | 2022-08-23 | 601,499,454 | -11,600 | 47.1941 | 1,274,521,534 | 2022-07-31 |
| 826 | 2022-08-22 | 601,511,054 | -72,200 | 47.1950 | 1,274,521,534 | 2022-07-31 |
| 827 | 2022-08-19 | 601,583,254 | 29,200 | 47.2007 | 1,274,521,534 | 2022-07-31 |
| 828 | 2022-08-18 | 601,554,054 | -122,000 | 47.1984 | 1,274,521,534 | 2022-07-31 |
| 829 | 2022-08-17 | 601,676,054 | 38,600 | 47.2080 | 1,274,521,534 | 2022-07-31 |
| 830 | 2022-08-16 | 601,637,454 | -22,200 | 47.2050 | 1,274,521,534 | 2022-07-31 |
| 831 | 2022-08-15 | 601,659,654 | 432,426 | 47.2067 | 1,274,521,534 | 2022-07-31 |
| 832 | 2022-08-12 | 601,227,228 | 22,938 | 47.1728 | 1,274,521,534 | 2022-07-31 |
| 833 | 2022-08-11 | 601,204,290 | 2,634 | 47.1710 | 1,274,521,534 | 2022-07-31 |
| 834 | 2022-08-10 | 601,201,656 | 106,400 | 47.1708 | 1,274,521,534 | 2022-07-31 |
| 835 | 2022-08-09 | 601,095,256 | -42,938 | 47.1624 | 1,274,521,534 | 2022-07-31 |
| 836 | 2022-08-08 | 601,138,194 | -250,565 | 47.1658 | 1,274,521,534 | 2022-07-31 |
| 837 | 2022-08-05 | 601,388,759 | -231,078 | 47.1855 | 1,274,521,534 | 2022-07-31 |
| 838 | 2022-08-04 | 601,619,837 | -103,512 | 47.2036 | 1,274,521,534 | 2022-07-31 |
| 839 | 2022-08-03 | 601,723,349 | -91,800 | 47.2117 | 1,274,521,534 | 2022-07-31 |
| 840 | 2022-08-02 | 601,815,149 | -199,544 | 47.2189 | 1,274,521,534 | 2022-07-31 |
| 841 | 2022-08-01 | 602,014,693 | 326,655 | 47.2346 | 1,274,521,534 | 2022-07-31 |
| 842 | 2022-07-29 | 601,688,038 | 102,000 | 47.2089 | 1,274,521,534 | 2022-06-30 |
| 843 | 2022-07-28 | 601,586,038 | 195,700 | 47.2009 | 1,274,521,534 | 2022-06-30 |
| 844 | 2022-07-27 | 601,390,338 | 121,713 | 47.1856 | 1,274,521,534 | 2022-06-30 |
| 845 | 2022-07-26 | 601,268,625 | -292,513 | 47.1760 | 1,274,521,534 | 2022-06-30 |
| 846 | 2022-07-25 | 601,561,138 | -388,112 | 47.1990 | 1,274,521,534 | 2022-06-30 |
| 847 | 2022-07-22 | 601,949,250 | 128,025 | 47.2294 | 1,274,521,534 | 2022-06-30 |
| 848 | 2022-07-21 | 601,821,225 | -163,184 | 47.2194 | 1,274,521,534 | 2022-06-30 |
| 849 | 2022-07-20 | 601,984,409 | -199,819 | 47.2322 | 1,274,521,534 | 2022-06-30 |
| 850 | 2022-07-19 | 602,184,228 | -546,503 | 47.2479 | 1,274,521,534 | 2022-06-30 |
| 851 | 2022-07-18 | 602,730,731 | -1,299,631 | 47.2907 | 1,274,521,534 | 2022-06-30 |
| 852 | 2022-07-15 | 604,030,362 | -409,165 | 47.3927 | 1,274,521,534 | 2022-06-30 |
| 853 | 2022-07-14 | 604,439,527 | -424,766 | 47.4248 | 1,274,521,534 | 2022-06-30 |
| 854 | 2022-07-13 | 604,864,293 | -507,506 | 47.4581 | 1,274,521,534 | 2022-06-30 |
| 855 | 2022-07-12 | 605,371,799 | -325,250 | 47.4980 | 1,274,521,534 | 2022-06-30 |
| 856 | 2022-07-11 | 605,697,049 | 2,752,629 | 47.5235 | 1,274,521,534 | 2022-06-30 |
| 857 | 2022-07-08 | 602,944,420 | 121,514 | 47.3075 | 1,274,521,534 | 2022-06-30 |
| 858 | 2022-07-07 | 602,822,906 | -210,556 | 47.2980 | 1,274,521,534 | 2022-06-30 |
| 859 | 2022-07-06 | 603,033,462 | -2,965,538 | 47.3145 | 1,274,521,534 | 2022-06-30 |
| 860 | 2022-07-05 | 605,999,000 | -2,161,100 | 47.5472 | 1,274,521,534 | 2022-06-30 |
| 861 | 2022-07-04 | 608,160,100 | -861,771 | 47.7167 | 1,274,521,534 | 2022-06-30 |
| 862 | 2022-06-30 | 609,021,871 | 41,009 | 47.7844 | 1,274,521,534 | 2022-06-30 |
| 863 | 2022-06-29 | 608,980,862 | 1,187,997 | 47.7811 | 1,274,521,534 | 2022-05-31 |
| 864 | 2022-06-28 | 607,792,865 | 309,735 | 47.6879 | 1,274,521,534 | 2022-05-31 |
| 865 | 2022-06-27 | 607,483,130 | 1,498,823 | 47.6636 | 1,274,521,534 | 2022-05-31 |
| 866 | 2022-06-24 | 605,984,307 | 349,387 | 47.5460 | 1,274,521,534 | 2022-05-31 |
| 867 | 2022-06-23 | 605,634,920 | -392,200 | 47.5186 | 1,274,521,534 | 2022-05-31 |
| 868 | 2022-06-22 | 606,027,120 | -883,524 | 47.5494 | 1,274,521,534 | 2022-05-31 |
| 869 | 2022-06-21 | 606,910,644 | -1,765,503 | 47.6187 | 1,274,521,534 | 2022-05-31 |
| 870 | 2022-06-20 | 608,676,147 | 195,978 | 47.7572 | 1,274,521,534 | 2022-05-31 |
| 871 | 2022-06-17 | 608,480,169 | 144,085 | 47.7419 | 1,274,521,534 | 2022-05-31 |
| 872 | 2022-06-16 | 608,336,084 | -1,075,360 | 47.7305 | 1,274,521,534 | 2022-05-31 |
| 873 | 2022-06-15 | 609,411,444 | -151,284 | 47.8149 | 1,274,521,534 | 2022-05-31 |
| 874 | 2022-06-14 | 609,562,728 | 212,849 | 47.8268 | 1,274,521,534 | 2022-05-31 |
| 875 | 2022-06-13 | 609,349,879 | 360,925 | 47.8101 | 1,274,521,534 | 2022-05-31 |
| 876 | 2022-06-10 | 608,988,954 | -254,745 | 47.7818 | 1,274,521,534 | 2022-05-31 |
| 877 | 2022-06-09 | 609,243,699 | 447,253 | 47.8018 | 1,274,521,534 | 2022-05-31 |
| 878 | 2022-06-08 | 608,796,446 | -216,600 | 47.7667 | 1,274,521,534 | 2022-05-31 |
| 879 | 2022-06-07 | 609,013,046 | -445,951 | 47.7837 | 1,274,521,534 | 2022-05-31 |
| 880 | 2022-06-06 | 609,458,997 | 1,025,376 | 47.8187 | 1,274,521,534 | 2022-05-31 |
| 881 | 2022-06-02 | 608,433,621 | -527,917 | 47.7382 | 1,274,521,534 | 2022-05-31 |
| 882 | 2022-06-01 | 608,961,538 | -50,796 | 47.7796 | 1,274,521,534 | 2022-05-31 |
| 883 | 2022-05-31 | 609,012,334 | 16,984 | 47.7836 | 1,274,521,534 | 2022-05-31 |
| 884 | 2022-05-30 | 608,995,350 | -359,836 | 47.7823 | 1,274,521,534 | 2022-04-30 |
| 885 | 2022-05-27 | 609,355,186 | -197,796 | 47.8105 | 1,274,521,534 | 2022-04-30 |
| 886 | 2022-05-26 | 609,552,982 | -323,143 | 47.8260 | 1,274,521,534 | 2022-04-30 |
| 887 | 2022-05-25 | 609,876,125 | 633,463 | 47.8514 | 1,274,521,534 | 2022-04-30 |
| 888 | 2022-05-24 | 609,242,662 | 194,400 | 47.8017 | 1,274,521,534 | 2022-04-30 |
| 889 | 2022-05-23 | 609,048,262 | 20,500 | 47.7864 | 1,274,521,534 | 2022-04-30 |
| 890 | 2022-05-20 | 609,027,762 | -186,958 | 47.7848 | 1,274,521,534 | 2022-04-30 |
| 891 | 2022-05-19 | 609,214,720 | 694,331 | 47.7995 | 1,274,521,534 | 2022-04-30 |
| 892 | 2022-05-18 | 608,520,389 | 318,567 | 47.7450 | 1,274,521,534 | 2022-04-30 |
| 893 | 2022-05-17 | 608,201,822 | -167,914 | 47.7200 | 1,274,521,534 | 2022-04-30 |
| 894 | 2022-05-16 | 608,369,736 | 452,738 | 47.7332 | 1,274,521,534 | 2022-04-30 |
| 895 | 2022-05-13 | 607,916,998 | -319,252 | 47.6977 | 1,274,521,534 | 2022-04-30 |
| 896 | 2022-05-12 | 608,236,250 | 323,960 | 47.7227 | 1,274,521,534 | 2022-04-30 |
| 897 | 2022-05-11 | 607,912,290 | -796,726 | 47.6973 | 1,274,521,534 | 2022-04-30 |
| 898 | 2022-05-10 | 608,709,016 | -26,754 | 47.7598 | 1,274,521,534 | 2022-04-30 |
| 899 | 2022-05-06 | 608,735,770 | 496,218 | 47.7619 | 1,274,521,534 | 2022-04-30 |
| 900 | 2022-05-05 | 608,239,552 | -69,804 | 47.7230 | 1,274,521,534 | 2022-04-30 |
| 901 | 2022-05-04 | 608,309,356 | 370,060 | 47.7284 | 1,274,521,534 | 2022-04-30 |
| 902 | 2022-05-03 | 607,939,296 | -817,968 | 47.6994 | 1,274,521,534 | 2022-04-30 |
| 903 | 2022-04-29 | 608,757,264 | -245,204 | 47.7636 | 1,274,521,534 | 2022-03-31 |
| 904 | 2022-04-28 | 609,002,468 | -229,742 | 47.7828 | 1,274,521,534 | 2022-03-31 |
| 905 | 2022-04-27 | 609,232,210 | -1,820,200 | 47.8009 | 1,274,521,534 | 2022-03-31 |
| 906 | 2022-04-26 | 611,052,410 | 1,195,814 | 47.9437 | 1,274,521,534 | 2022-03-31 |
| 907 | 2022-04-25 | 609,856,596 | -224,166 | 47.8498 | 1,274,521,534 | 2022-03-31 |
| 908 | 2022-04-22 | 610,080,762 | 104,115 | 47.8674 | 1,274,521,534 | 2022-03-31 |
| 909 | 2022-04-21 | 609,976,647 | -187,020 | 47.8593 | 1,274,521,534 | 2022-03-31 |
| 910 | 2022-04-20 | 610,163,667 | -929,000 | 47.8739 | 1,274,521,534 | 2022-03-31 |
| 911 | 2022-04-19 | 611,092,667 | 394,754 | 47.9468 | 1,274,521,534 | 2022-03-31 |
| 912 | 2022-04-14 | 610,697,913 | 15,803,091 | 47.9159 | 1,274,521,534 | 2022-03-31 |
| 913 | 2022-04-13 | 594,894,822 | 54,600 | 46.6759 | 1,274,521,534 | 2022-03-31 |
| 914 | 2022-04-12 | 594,840,222 | -122,341 | 46.6716 | 1,274,521,534 | 2022-03-31 |
| 915 | 2022-04-11 | 594,962,563 | -96,750 | 46.6812 | 1,274,521,534 | 2022-03-31 |
| 916 | 2022-04-08 | 595,059,313 | 411,859 | 46.6888 | 1,274,521,534 | 2022-03-31 |
| 917 | 2022-04-07 | 594,647,454 | 274,441 | 46.6565 | 1,274,521,534 | 2022-03-31 |
| 918 | 2022-04-06 | 594,373,013 | 117,085 | 46.6350 | 1,274,521,534 | 2022-03-31 |
| 919 | 2022-04-04 | 594,255,928 | -698,935 | 46.6258 | 1,274,521,534 | 2022-03-31 |
| 920 | 2022-04-01 | 594,954,863 | -419,300 | 46.6806 | 1,274,521,534 | 2022-03-31 |
| 921 | 2022-03-31 | 595,374,163 | -109,338 | 46.7135 | 1,274,521,534 | 2022-03-31 |
| 922 | 2022-03-30 | 595,483,501 | -314,521 | 46.7221 | 1,274,521,534 | 2022-02-28 |
| 923 | 2022-03-29 | 595,798,022 | -297,268 | 46.7468 | 1,274,521,534 | 2022-02-28 |
| 924 | 2022-03-28 | 596,095,290 | -504,995 | 46.7701 | 1,274,521,534 | 2022-02-28 |
| 925 | 2022-03-25 | 596,600,285 | 806,675 | 46.8097 | 1,274,521,534 | 2022-02-28 |
| 926 | 2022-03-24 | 595,793,610 | 1,764,693 | 46.7465 | 1,274,521,534 | 2022-02-28 |
| 927 | 2022-03-23 | 594,028,917 | 1,101,671 | 46.6080 | 1,274,521,534 | 2022-02-28 |
| 928 | 2022-03-22 | 592,927,246 | -3,078,283 | 46.5216 | 1,274,521,534 | 2022-02-28 |
| 929 | 2022-03-21 | 596,005,529 | -2,104,350 | 46.7631 | 1,274,521,534 | 2022-02-28 |
| 930 | 2022-03-18 | 598,109,879 | -2,814,285 | 46.9282 | 1,274,521,534 | 2022-02-28 |
| 931 | 2022-03-17 | 600,924,164 | -1,915,251 | 47.1490 | 1,274,521,534 | 2022-02-28 |
| 932 | 2022-03-16 | 602,839,415 | -2,035,031 | 47.2993 | 1,274,521,534 | 2022-02-28 |
| 933 | 2022-03-15 | 604,874,446 | -1,553,958 | 47.4589 | 1,274,521,534 | 2022-02-28 |
| 934 | 2022-03-14 | 606,428,404 | -110,600 | 47.5809 | 1,274,521,534 | 2022-02-28 |
| 935 | 2022-03-11 | 606,539,004 | -156,800 | 47.5895 | 1,274,521,534 | 2022-02-28 |
| 936 | 2022-03-10 | 606,695,804 | -737,056 | 47.6018 | 1,274,521,534 | 2022-02-28 |
| 937 | 2022-03-09 | 607,432,860 | -375,483 | 47.6597 | 1,274,521,534 | 2022-02-28 |
| 938 | 2022-03-08 | 607,808,343 | 164,402 | 47.6891 | 1,274,521,534 | 2022-02-28 |
| 939 | 2022-03-07 | 607,643,941 | -150,781 | 47.6762 | 1,274,521,534 | 2022-02-28 |
| 940 | 2022-03-04 | 607,794,722 | -795,707 | 47.6881 | 1,274,521,534 | 2022-02-28 |
| 941 | 2022-03-03 | 608,590,429 | -648,680 | 47.7505 | 1,274,521,534 | 2022-02-28 |
| 942 | 2022-03-02 | 609,239,109 | -474,209 | 47.8014 | 1,274,521,534 | 2022-02-28 |
| 943 | 2022-03-01 | 609,713,318 | -1,557,758 | 47.8386 | 1,274,521,534 | 2022-02-28 |
| 944 | 2022-02-28 | 611,271,076 | -1,083,251 | 47.9608 | 1,274,521,534 | 2022-02-28 |
| 945 | 2022-02-25 | 612,354,327 | -751,684 | 48.0458 | 1,274,521,534 | 2022-01-31 |
| 946 | 2022-02-24 | 613,106,011 | -334,982 | 48.1048 | 1,274,521,534 | 2022-01-31 |
| 947 | 2022-02-23 | 613,440,993 | -1,004,669 | 48.1311 | 1,274,521,534 | 2022-01-31 |
| 948 | 2022-02-22 | 614,445,662 | -199,880 | 48.2099 | 1,274,521,534 | 2022-01-31 |
| 949 | 2022-02-21 | 614,645,542 | -39,259 | 48.2256 | 1,274,521,534 | 2022-01-31 |
| 950 | 2022-02-18 | 614,684,801 | 108,514 | 48.2287 | 1,274,521,534 | 2022-01-31 |
| 951 | 2022-02-17 | 614,576,287 | 178,326 | 48.2202 | 1,274,521,534 | 2022-01-31 |
| 952 | 2022-02-16 | 614,397,961 | -182,600 | 48.2062 | 1,274,521,534 | 2022-01-31 |
| 953 | 2022-02-15 | 614,580,561 | -277,295 | 48.2205 | 1,274,521,534 | 2022-01-31 |
| 954 | 2022-02-14 | 614,857,856 | 291,695 | 48.2422 | 1,274,521,534 | 2022-01-31 |
| 955 | 2022-02-11 | 614,566,161 | -45,958 | 48.2194 | 1,274,521,534 | 2022-01-31 |
| 956 | 2022-02-10 | 614,612,119 | 358,777 | 48.2230 | 1,274,521,534 | 2022-01-31 |
| 957 | 2022-02-09 | 614,253,342 | 20,644 | 48.1948 | 1,274,521,534 | 2022-01-31 |
| 958 | 2022-02-08 | 614,232,698 | -361,935 | 48.1932 | 1,274,521,534 | 2022-01-31 |
| 959 | 2022-02-07 | 614,594,633 | 297,726 | 48.2216 | 1,274,521,534 | 2022-01-31 |
| 960 | 2022-02-04 | 614,296,907 | 43,845 | 48.1982 | 1,274,521,534 | 2022-01-31 |
| 961 | 2022-01-31 | 614,253,062 | 0 | 48.1948 | 1,274,521,534 | 2022-01-31 |
| 962 | 2022-01-28 | 614,253,062 | -174,571 | 48.1948 | 1,274,521,534 | 2021-12-31 |
| 963 | 2022-01-27 | 614,427,633 | 648,155 | 48.2085 | 1,274,521,534 | 2021-12-31 |
| 964 | 2022-01-26 | 613,779,478 | -144,029 | 48.1576 | 1,274,521,534 | 2021-12-31 |
| 965 | 2022-01-25 | 613,923,507 | 34,800 | 48.1689 | 1,274,521,534 | 2021-12-31 |
| 966 | 2022-01-24 | 613,888,707 | 223,166 | 48.1662 | 1,274,521,534 | 2021-12-31 |
| 967 | 2022-01-21 | 613,665,541 | -105,700 | 48.1487 | 1,274,521,534 | 2021-12-31 |
| 968 | 2022-01-20 | 613,771,241 | -271,034 | 48.1570 | 1,274,521,534 | 2021-12-31 |
| 969 | 2022-01-19 | 614,042,275 | 3,820 | 48.1783 | 1,274,521,534 | 2021-12-31 |
| 970 | 2022-01-18 | 614,038,455 | -13,169 | 48.1780 | 1,274,521,534 | 2021-12-31 |
| 971 | 2022-01-17 | 614,051,624 | -93,471 | 48.1790 | 1,274,521,534 | 2021-12-31 |
| 972 | 2022-01-14 | 614,145,095 | 207,861 | 48.1863 | 1,274,521,534 | 2021-12-31 |
| 973 | 2022-01-13 | 613,937,234 | 96,863 | 48.1700 | 1,274,521,534 | 2021-12-31 |
| 974 | 2022-01-12 | 613,840,371 | 81,600 | 48.1624 | 1,274,521,534 | 2021-12-31 |
| 975 | 2022-01-11 | 613,758,771 | 90,736 | 48.1560 | 1,274,521,534 | 2021-12-31 |
| 976 | 2022-01-10 | 613,668,035 | 15,400 | 48.1489 | 1,274,521,534 | 2021-12-31 |
| 977 | 2022-01-07 | 613,652,635 | 185,105 | 48.1477 | 1,274,521,534 | 2021-12-31 |
| 978 | 2022-01-06 | 613,467,530 | 69,846 | 48.1332 | 1,274,521,534 | 2021-12-31 |
| 979 | 2022-01-05 | 613,397,684 | 227,905 | 48.1277 | 1,274,521,534 | 2021-12-31 |
| 980 | 2022-01-04 | 613,169,779 | 271,063 | 48.1098 | 1,274,521,534 | 2021-12-31 |
| 981 | 2022-01-03 | 612,898,716 | -58,516 | 48.0885 | 1,274,521,534 | 2021-12-31 |
| 982 | 2021-12-31 | 612,957,232 | 0 | 48.0931 | 1,274,521,534 | 2021-12-31 |
| 983 | 2021-12-30 | 612,957,232 | -1,797,568 | 48.0931 | 1,274,521,534 | 2021-11-30 |
| 984 | 2021-12-29 | 614,754,800 | -230,586 | 48.2342 | 1,274,521,534 | 2021-11-30 |
| 985 | 2021-12-28 | 614,985,386 | -95,651 | 48.2523 | 1,274,521,534 | 2021-11-30 |
| 986 | 2021-12-24 | 615,081,037 | 0 | 48.2598 | 1,274,521,534 | 2021-11-30 |
| 987 | 2021-12-23 | 615,081,037 | 284,077 | 48.2598 | 1,274,521,534 | 2021-11-30 |
| 988 | 2021-12-22 | 614,796,960 | 1,264,908 | 48.2375 | 1,274,521,534 | 2021-11-30 |
| 989 | 2021-12-21 | 613,532,052 | -618,774 | 48.1382 | 1,274,521,534 | 2021-11-30 |
| 990 | 2021-12-20 | 614,150,826 | -1,182,537 | 48.1868 | 1,274,521,534 | 2021-11-30 |
| 991 | 2021-12-17 | 615,333,363 | -184,721 | 48.2796 | 1,274,521,534 | 2021-11-30 |
| 992 | 2021-12-16 | 615,518,084 | -43,068 | 48.2941 | 1,274,521,534 | 2021-11-30 |
| 993 | 2021-12-15 | 615,561,152 | -598,116 | 48.2974 | 1,274,521,534 | 2021-11-30 |
| 994 | 2021-12-14 | 616,159,268 | -277,834 | 48.3444 | 1,274,521,534 | 2021-11-30 |
| 995 | 2021-12-13 | 616,437,102 | 602,539 | 48.3662 | 1,274,521,534 | 2021-11-30 |
| 996 | 2021-12-10 | 615,834,563 | 671,800 | 48.3189 | 1,274,521,534 | 2021-11-30 |
| 997 | 2021-12-09 | 615,162,763 | 95,179 | 48.2662 | 1,274,521,534 | 2021-11-30 |
| 998 | 2021-12-08 | 615,067,584 | 220,287 | 48.2587 | 1,274,521,534 | 2021-11-30 |
| 999 | 2021-12-07 | 614,847,297 | -454,847 | 48.2414 | 1,274,521,534 | 2021-11-30 |
| 1000 | 2021-12-06 | 615,302,144 | 240,024 | 48.2771 | 1,274,521,534 | 2021-11-30 |
| 1001 | 2021-12-03 | 615,062,120 | 44,504 | 48.2583 | 1,274,521,534 | 2021-11-30 |
| 1002 | 2021-12-02 | 615,017,616 | 15,430 | 48.2548 | 1,274,521,534 | 2021-11-30 |
| 1003 | 2021-12-01 | 615,002,186 | -198,112 | 48.2536 | 1,274,521,534 | 2021-11-30 |
| 1004 | 2021-11-30 | 615,200,298 | -314,076 | 48.2691 | 1,274,521,534 | 2021-11-30 |
| 1005 | 2021-11-29 | 615,514,374 | 66,251 | 48.2938 | 1,274,521,534 | 2021-10-31 |
| 1006 | 2021-11-26 | 615,448,123 | 126,065 | 48.2886 | 1,274,521,534 | 2021-10-31 |
| 1007 | 2021-11-25 | 615,322,058 | 235,540 | 48.2787 | 1,274,521,534 | 2021-10-31 |
| 1008 | 2021-11-24 | 615,086,518 | 88,730 | 48.2602 | 1,274,521,534 | 2021-10-31 |
| 1009 | 2021-11-23 | 614,997,788 | 83,089 | 48.2532 | 1,274,521,534 | 2021-10-31 |
| 1010 | 2021-11-22 | 614,914,699 | 116,037 | 48.2467 | 1,274,521,534 | 2021-10-31 |
| 1011 | 2021-11-19 | 614,798,662 | 173,451 | 48.2376 | 1,274,521,534 | 2021-10-31 |
| 1012 | 2021-11-18 | 614,625,211 | 74,491 | 48.2240 | 1,274,521,534 | 2021-10-31 |
| 1013 | 2021-11-17 | 614,550,720 | -7,601 | 48.2182 | 1,274,521,534 | 2021-10-31 |
| 1014 | 2021-11-16 | 614,558,321 | -305,000 | 48.2187 | 1,274,521,534 | 2021-10-31 |
| 1015 | 2021-11-15 | 614,863,321 | -286,609 | 48.2427 | 1,274,521,534 | 2021-10-31 |
| 1016 | 2021-11-12 | 615,149,930 | 341,102 | 48.2652 | 1,274,521,534 | 2021-10-31 |
| 1017 | 2021-11-11 | 614,808,828 | -549,208 | 48.2384 | 1,274,521,534 | 2021-10-31 |
| 1018 | 2021-11-10 | 615,358,036 | 448,110 | 48.2815 | 1,274,521,534 | 2021-10-31 |
| 1019 | 2021-11-09 | 614,909,926 | 636,600 | 48.2463 | 1,274,521,534 | 2021-10-31 |
| 1020 | 2021-11-08 | 614,273,326 | 169,490 | 48.1964 | 1,274,521,534 | 2021-10-31 |
| 1021 | 2021-11-05 | 614,103,836 | -6,800 | 48.1831 | 1,274,521,534 | 2021-10-31 |
| 1022 | 2021-11-04 | 614,110,636 | 7,400 | 48.1836 | 1,274,521,534 | 2021-10-31 |
| 1023 | 2021-11-03 | 614,103,236 | 428,123 | 48.1830 | 1,274,521,534 | 2021-10-31 |
| 1024 | 2021-11-02 | 613,675,113 | 704,000 | 48.1495 | 1,274,521,534 | 2021-10-31 |
| 1025 | 2021-11-01 | 612,971,113 | 293,188 | 48.0942 | 1,274,521,534 | 2021-10-31 |
| 1026 | 2021-10-29 | 612,677,925 | 258,660 | 48.0712 | 1,274,521,534 | 2021-09-30 |
| 1027 | 2021-10-28 | 612,419,265 | 1,371,834 | 48.0509 | 1,274,521,534 | 2021-09-30 |
| 1028 | 2021-10-27 | 611,047,431 | 2,169,163 | 47.9433 | 1,274,521,534 | 2021-09-30 |
| 1029 | 2021-10-26 | 608,878,268 | 435,200 | 47.7731 | 1,274,521,534 | 2021-09-30 |
| 1030 | 2021-10-25 | 608,443,068 | 1,006,000 | 47.7389 | 1,274,521,534 | 2021-09-30 |
| 1031 | 2021-10-22 | 607,437,068 | 362,400 | 47.6600 | 1,274,521,534 | 2021-09-30 |
| 1032 | 2021-10-21 | 607,074,668 | 369,200 | 47.6316 | 1,274,521,534 | 2021-09-30 |
| 1033 | 2021-10-20 | 606,705,468 | 114,246 | 47.6026 | 1,274,521,534 | 2021-09-30 |
| 1034 | 2021-10-19 | 606,591,222 | -63,045 | 47.5936 | 1,274,521,534 | 2021-09-30 |
| 1035 | 2021-10-18 | 606,654,267 | 958,879 | 47.5986 | 1,274,521,534 | 2021-09-30 |
| 1036 | 2021-10-15 | 605,695,388 | 388,734 | 47.5234 | 1,274,521,534 | 2021-09-30 |
| 1037 | 2021-10-12 | 605,306,654 | 389,566 | 47.4929 | 1,274,521,534 | 2021-09-30 |
| 1038 | 2021-10-11 | 604,917,088 | -190,183 | 47.4623 | 1,274,521,534 | 2021-09-30 |
| 1039 | 2021-10-08 | 605,107,271 | 85,768 | 47.4772 | 1,274,521,534 | 2021-09-30 |
| 1040 | 2021-10-07 | 605,021,503 | 200,152 | 47.4705 | 1,274,521,534 | 2021-09-30 |
| 1041 | 2021-10-06 | 604,821,351 | 2,008,616 | 47.4548 | 1,274,521,534 | 2021-09-30 |
| 1042 | 2021-10-05 | 602,812,735 | 461,361 | 47.2972 | 1,274,521,534 | 2021-09-30 |
| 1043 | 2021-10-04 | 602,351,374 | -1,403,285 | 47.2610 | 1,274,521,534 | 2021-09-30 |
| 1044 | 2021-09-30 | 603,754,659 | 2,477,466 | 47.3711 | 1,274,521,534 | 2021-09-30 |
| 1045 | 2021-09-29 | 601,277,193 | -3,559,586 | 47.1767 | 1,274,521,534 | 2021-08-31 |
| 1046 | 2021-09-28 | 604,836,779 | -398,579 | 47.4560 | 1,274,521,534 | 2021-08-31 |
| 1047 | 2021-09-27 | 605,235,358 | -476,738 | 47.4873 | 1,274,521,534 | 2021-08-31 |
| 1048 | 2021-09-24 | 605,712,096 | -108,600 | 47.5247 | 1,274,521,534 | 2021-08-31 |
| 1049 | 2021-09-23 | 605,820,696 | 1,344,878 | 47.5332 | 1,274,521,534 | 2021-08-31 |
| 1050 | 2021-09-21 | 604,475,818 | -174,296 | 47.4277 | 1,274,521,534 | 2021-08-31 |
| 1051 | 2021-09-20 | 604,650,114 | 123,531 | 47.4413 | 1,274,521,534 | 2021-08-31 |
| 1052 | 2021-09-17 | 604,526,583 | -209,619 | 47.4316 | 1,274,521,534 | 2021-08-31 |
| 1053 | 2021-09-16 | 604,736,202 | -644,925 | 47.4481 | 1,274,521,534 | 2021-08-31 |
| 1054 | 2021-09-15 | 605,381,127 | 1,516 | 47.4987 | 1,274,521,534 | 2021-08-31 |
| 1055 | 2021-09-14 | 605,379,611 | 653,299 | 47.4986 | 1,274,521,534 | 2021-08-31 |
| 1056 | 2021-09-13 | 604,726,312 | -548,694 | 47.4473 | 1,274,521,534 | 2021-08-31 |
| 1057 | 2021-09-10 | 605,275,006 | -449,509 | 47.4904 | 1,274,521,534 | 2021-08-31 |
| 1058 | 2021-09-09 | 605,724,515 | -195,892 | 47.5256 | 1,274,521,534 | 2021-08-31 |
| 1059 | 2021-09-08 | 605,920,407 | 180,426 | 47.5410 | 1,274,521,534 | 2021-08-31 |
| 1060 | 2021-09-07 | 605,739,981 | 1,338,071 | 47.5269 | 1,274,521,534 | 2021-08-31 |
| 1061 | 2021-09-06 | 604,401,910 | -549,647 | 47.4219 | 1,274,521,534 | 2021-08-31 |
| 1062 | 2021-09-03 | 604,951,557 | 82,408 | 47.4650 | 1,274,521,534 | 2021-08-31 |
| 1063 | 2021-09-02 | 604,869,149 | -1,466,988 | 47.4585 | 1,274,521,534 | 2021-08-31 |
| 1064 | 2021-09-01 | 606,336,137 | -849,676 | 47.5736 | 1,274,521,534 | 2021-08-31 |
| 1065 | 2021-08-31 | 607,185,813 | 284,787 | 47.6403 | 1,274,521,534 | 2021-08-31 |
| 1066 | 2021-08-30 | 606,901,026 | -393,932 | 47.6179 | 1,274,521,534 | 2021-07-31 |
| 1067 | 2021-08-27 | 607,294,958 | -331,982 | 47.6489 | 1,274,521,534 | 2021-07-31 |
| 1068 | 2021-08-26 | 607,626,940 | -1,415,587 | 47.6749 | 1,274,521,534 | 2021-07-31 |
| 1069 | 2021-08-25 | 609,042,527 | -593,496 | 47.7860 | 1,274,521,534 | 2021-07-31 |
| 1070 | 2021-08-24 | 609,636,023 | 578,662 | 47.8325 | 1,274,521,534 | 2021-07-31 |
| 1071 | 2021-08-23 | 609,057,361 | 529,467 | 47.7871 | 1,274,521,534 | 2021-07-31 |
| 1072 | 2021-08-20 | 608,527,894 | -131,321 | 47.7456 | 1,274,521,534 | 2021-07-31 |
| 1073 | 2021-08-19 | 608,659,215 | -1,313,229 | 47.7559 | 1,274,521,534 | 2021-07-31 |
| 1074 | 2021-08-18 | 609,972,444 | -977,902 | 47.8589 | 1,274,521,534 | 2021-07-31 |
| 1075 | 2021-08-17 | 610,950,346 | 1,251,016 | 47.9357 | 1,274,521,534 | 2021-07-31 |
| 1076 | 2021-08-16 | 609,699,330 | -376,742 | 47.8375 | 1,274,521,534 | 2021-07-31 |
| 1077 | 2021-08-13 | 610,076,072 | -266,094 | 47.8671 | 1,274,521,534 | 2021-07-31 |
| 1078 | 2021-08-12 | 610,342,166 | -1,300,762 | 47.8879 | 1,274,521,534 | 2021-07-31 |
| 1079 | 2021-08-11 | 611,642,928 | -259,392 | 47.9900 | 1,274,521,534 | 2021-07-31 |
| 1080 | 2021-08-10 | 611,902,320 | -435,293 | 48.0104 | 1,274,521,534 | 2021-07-31 |
| 1081 | 2021-08-09 | 612,337,613 | -105,152 | 48.0445 | 1,274,521,534 | 2021-07-31 |
| 1082 | 2021-08-06 | 612,442,765 | 126,240 | 48.0528 | 1,274,521,534 | 2021-07-31 |
| 1083 | 2021-08-05 | 612,316,525 | 2,623,658 | 48.0429 | 1,274,521,534 | 2021-07-31 |
| 1084 | 2021-08-04 | 609,692,867 | -3,010,788 | 47.8370 | 1,274,521,534 | 2021-07-31 |
| 1085 | 2021-08-03 | 612,703,655 | 470,775 | 48.0732 | 1,274,521,534 | 2021-07-31 |
| 1086 | 2021-08-02 | 612,232,880 | 595,645 | 48.0363 | 1,274,521,534 | 2021-07-31 |
| 1087 | 2021-07-30 | 611,637,235 | 543,413 | 47.9896 | 1,274,521,534 | 2021-06-30 |
| 1088 | 2021-07-29 | 611,093,822 | -99,360 | 47.9469 | 1,274,521,534 | 2021-06-30 |
| 1089 | 2021-07-28 | 611,193,182 | -11,000 | 47.9547 | 1,274,521,534 | 2021-06-30 |
| 1090 | 2021-07-27 | 611,204,182 | -1,515,893 | 47.9556 | 1,274,521,534 | 2021-06-30 |
| 1091 | 2021-07-26 | 612,720,075 | 57,901 | 48.0745 | 1,274,521,534 | 2021-06-30 |
| 1092 | 2021-07-23 | 612,662,174 | -96,440 | 48.0700 | 1,274,521,534 | 2021-06-30 |
| 1093 | 2021-07-22 | 612,758,614 | -547,915 | 48.0775 | 1,274,521,534 | 2021-06-30 |
| 1094 | 2021-07-21 | 613,306,529 | -773,063 | 48.1205 | 1,274,521,534 | 2021-06-30 |
| 1095 | 2021-07-20 | 614,079,592 | 139,000 | 48.1812 | 1,274,521,534 | 2021-06-30 |
| 1096 | 2021-07-19 | 613,940,592 | -121,000 | 48.1703 | 1,274,521,534 | 2021-06-30 |
| 1097 | 2021-07-16 | 614,061,592 | -452,000 | 48.1798 | 1,274,521,534 | 2021-06-30 |
| 1098 | 2021-07-15 | 614,513,592 | -335,639 | 48.2152 | 1,274,521,534 | 2021-06-30 |
| 1099 | 2021-07-14 | 614,849,231 | -451,018 | 48.2416 | 1,274,521,534 | 2021-06-30 |
| 1100 | 2021-07-13 | 615,300,249 | 56,762 | 48.2770 | 1,274,521,534 | 2021-06-30 |
| 1101 | 2021-07-12 | 615,243,487 | -1,141,840 | 48.2725 | 1,274,521,534 | 2021-06-30 |
| 1102 | 2021-07-09 | 616,385,327 | -275,600 | 48.3621 | 1,274,521,534 | 2021-06-30 |
| 1103 | 2021-07-08 | 616,660,927 | -58,527 | 48.3837 | 1,274,521,534 | 2021-06-30 |
| 1104 | 2021-07-07 | 616,719,454 | 4,561 | 48.3883 | 1,274,521,534 | 2021-06-30 |
| 1105 | 2021-07-06 | 616,714,893 | -508,126 | 48.3880 | 1,274,521,534 | 2021-06-30 |
| 1106 | 2021-07-05 | 617,223,019 | -221,686 | 48.4278 | 1,274,521,534 | 2021-06-30 |
| 1107 | 2021-07-02 | 617,444,705 | 37,735 | 48.4452 | 1,274,521,534 | 2021-06-30 |
| 1108 | 2021-06-30 | 617,406,970 | -562,509 | 48.4423 | 1,274,521,534 | 2021-06-30 |
| 1109 | 2021-06-29 | 617,969,479 | 40,679 | 48.4864 | 1,274,521,534 | 2021-05-31 |
| 1110 | 2021-06-28 | 617,928,800 | -162,680 | 48.4832 | 1,274,521,534 | 2021-05-31 |
| 1111 | 2021-06-25 | 618,091,480 | -833,187 | 48.4960 | 1,274,521,534 | 2021-05-31 |
| 1112 | 2021-06-24 | 618,924,667 | 722,309 | 48.5613 | 1,274,521,534 | 2021-05-31 |
| 1113 | 2021-06-23 | 618,202,358 | 130,978 | 48.5047 | 1,274,521,534 | 2021-05-31 |
| 1114 | 2021-06-22 | 618,071,380 | -958,769 | 48.4944 | 1,274,521,534 | 2021-05-31 |
| 1115 | 2021-06-21 | 619,030,149 | 336,235 | 48.5696 | 1,274,521,534 | 2021-05-31 |
| 1116 | 2021-06-18 | 618,693,914 | 316,354 | 48.5432 | 1,274,521,534 | 2021-05-31 |
| 1117 | 2021-06-17 | 618,377,560 | -312,170 | 48.5184 | 1,274,521,534 | 2021-05-31 |
| 1118 | 2021-06-16 | 618,689,730 | -382,234 | 48.5429 | 1,274,521,534 | 2021-05-31 |
| 1119 | 2021-06-15 | 619,071,964 | -129,714 | 48.5729 | 1,274,521,534 | 2021-05-31 |
| 1120 | 2021-06-11 | 619,201,678 | -1,708,277 | 48.5831 | 1,274,521,534 | 2021-05-31 |
| 1121 | 2021-06-10 | 620,909,955 | -247,400 | 48.7171 | 1,274,521,534 | 2021-05-31 |
| 1122 | 2021-06-09 | 621,157,355 | -633,355 | 48.7365 | 1,274,521,534 | 2021-05-31 |
| 1123 | 2021-06-08 | 621,790,710 | -1,096,378 | 48.7862 | 1,274,521,534 | 2021-05-31 |
| 1124 | 2021-06-07 | 622,887,088 | -234,188 | 48.8722 | 1,274,521,534 | 2021-05-31 |
| 1125 | 2021-06-04 | 623,121,276 | 209,045 | 48.8906 | 1,274,521,534 | 2021-05-31 |
| 1126 | 2021-06-03 | 622,912,231 | 1,510,429 | 48.8742 | 1,274,521,534 | 2021-05-31 |
| 1127 | 2021-06-02 | 621,401,802 | -6,510 | 48.7557 | 1,274,521,534 | 2021-05-31 |
| 1128 | 2021-06-01 | 621,408,312 | 888,886 | 48.7562 | 1,274,521,534 | 2021-05-31 |
| 1129 | 2021-05-31 | 620,519,426 | 590,813 | 48.6865 | 1,274,521,534 | 2021-05-31 |
| 1130 | 2021-05-28 | 619,928,613 | 1,568,820 | 48.6401 | 1,274,521,534 | 2021-04-30 |
| 1131 | 2021-05-27 | 618,359,793 | 206,900 | 48.5170 | 1,274,521,534 | 2021-04-30 |
| 1132 | 2021-05-26 | 618,152,893 | 22,228 | 48.5008 | 1,274,521,534 | 2021-04-30 |
| 1133 | 2021-05-25 | 618,130,665 | 258,509 | 48.4990 | 1,274,521,534 | 2021-04-30 |
| 1134 | 2021-05-24 | 617,872,156 | 78,944 | 48.4788 | 1,274,521,534 | 2021-04-30 |
| 1135 | 2021-05-21 | 617,793,212 | -186,490 | 48.4726 | 1,274,521,534 | 2021-04-30 |
| 1136 | 2021-05-20 | 617,979,702 | -774,975 | 48.4872 | 1,274,521,534 | 2021-04-30 |
| 1137 | 2021-05-18 | 618,754,677 | 2,409,600 | 48.5480 | 1,274,521,534 | 2021-04-30 |
| 1138 | 2021-05-17 | 616,345,077 | -614,600 | 48.3589 | 1,274,521,534 | 2021-04-30 |
| 1139 | 2021-05-14 | 616,959,677 | 7,597 | 48.4072 | 1,274,521,534 | 2021-04-30 |
| 1140 | 2021-05-13 | 616,952,080 | 108,530 | 48.4066 | 1,274,521,534 | 2021-04-30 |
| 1141 | 2021-05-12 | 616,843,550 | 1,685,444 | 48.3980 | 1,274,521,534 | 2021-04-30 |
| 1142 | 2021-05-11 | 615,158,106 | -389,857 | 48.2658 | 1,274,521,534 | 2021-04-30 |
| 1143 | 2021-05-10 | 615,547,963 | 218,640 | 48.2964 | 1,274,521,534 | 2021-04-30 |
| 1144 | 2021-05-07 | 615,329,323 | -496,441 | 48.2792 | 1,274,521,534 | 2021-04-30 |
| 1145 | 2021-05-06 | 615,825,764 | 159,735 | 48.3182 | 1,274,521,534 | 2021-04-30 |
| 1146 | 2021-05-05 | 615,666,029 | -15,273 | 48.3057 | 1,274,521,534 | 2021-04-30 |
| 1147 | 2021-05-04 | 615,681,302 | -221,427 | 48.3069 | 1,274,521,534 | 2021-04-30 |
| 1148 | 2021-05-03 | 615,902,729 | 409,297 | 48.3242 | 1,274,521,534 | 2021-04-30 |
| 1149 | 2021-04-30 | 615,493,432 | -575,200 | 48.2921 | 1,274,521,534 | 2021-04-30 |
| 1150 | 2021-04-29 | 616,068,632 | -545,683 | 48.3372 | 1,274,521,534 | 2021-03-31 |
| 1151 | 2021-04-28 | 616,614,315 | 147,945 | 48.3801 | 1,274,521,534 | 2021-03-31 |
| 1152 | 2021-04-27 | 616,466,370 | -156,740 | 48.3685 | 1,274,521,534 | 2021-03-31 |
| 1153 | 2021-04-26 | 616,623,110 | -474,300 | 48.3808 | 1,274,521,534 | 2021-03-31 |
| 1154 | 2021-04-23 | 617,097,410 | -113,201 | 48.4180 | 1,274,521,534 | 2021-03-31 |
| 1155 | 2021-04-22 | 617,210,611 | -119,200 | 48.4268 | 1,274,521,534 | 2021-03-31 |
| 1156 | 2021-04-21 | 617,329,811 | 96,800 | 48.4362 | 1,274,521,534 | 2021-03-31 |
| 1157 | 2021-04-20 | 617,233,011 | 3,169,761 | 48.4286 | 1,274,521,534 | 2021-03-31 |
| 1158 | 2021-04-19 | 614,063,250 | -196,371 | 48.1799 | 1,274,521,534 | 2021-03-31 |
| 1159 | 2021-04-16 | 614,259,621 | 213,663 | 48.1953 | 1,274,521,534 | 2021-03-31 |
| 1160 | 2021-04-15 | 614,045,958 | 409,942 | 48.1785 | 1,274,521,534 | 2021-03-31 |
| 1161 | 2021-04-14 | 613,636,016 | 144,807 | 48.1464 | 1,274,521,534 | 2021-03-31 |
| 1162 | 2021-04-13 | 613,491,209 | 3,081 | 48.1350 | 1,274,521,534 | 2021-03-31 |
| 1163 | 2021-04-12 | 613,488,128 | 129,294 | 48.1348 | 1,274,521,534 | 2021-03-31 |
| 1164 | 2021-04-09 | 613,358,834 | 69,654 | 48.1246 | 1,274,521,534 | 2021-03-31 |
| 1165 | 2021-04-08 | 613,289,180 | 341,819 | 48.1192 | 1,274,521,534 | 2021-03-31 |
| 1166 | 2021-04-07 | 612,947,361 | 571,166 | 48.0924 | 1,274,521,534 | 2021-03-31 |
| 1167 | 2021-04-01 | 612,376,195 | 81,099 | 48.0475 | 1,274,521,534 | 2021-03-31 |
| 1168 | 2021-03-31 | 612,295,096 | 498,427 | 48.0412 | 1,274,521,534 | 2021-03-31 |
| 1169 | 2021-03-30 | 611,796,669 | 489,988 | 48.0021 | 1,274,521,534 | 2021-02-28 |
| 1170 | 2021-03-29 | 611,306,681 | -907,989 | 47.9636 | 1,274,521,534 | 2021-02-28 |
| 1171 | 2021-03-26 | 612,214,670 | -948,519 | 48.0349 | 1,274,521,534 | 2021-02-28 |
| 1172 | 2021-03-25 | 613,163,189 | -768,085 | 48.1093 | 1,274,521,534 | 2021-02-28 |
| 1173 | 2021-03-24 | 613,931,274 | 505,656 | 48.1695 | 1,274,521,534 | 2021-02-28 |
| 1174 | 2021-03-23 | 613,425,618 | -1,247,499 | 48.1299 | 1,274,521,534 | 2021-02-28 |
| 1175 | 2021-03-22 | 614,673,117 | 460,239 | 48.2278 | 1,274,521,534 | 2021-02-28 |
| 1176 | 2021-03-19 | 614,212,878 | -2,543,204 | 48.1916 | 1,274,521,534 | 2021-02-28 |
| 1177 | 2021-03-18 | 616,756,082 | 562,000 | 48.3912 | 1,274,521,534 | 2021-02-28 |
| 1178 | 2021-03-17 | 616,194,082 | -1,537,005 | 48.3471 | 1,274,521,534 | 2021-02-28 |
| 1179 | 2021-03-16 | 617,731,087 | 2,068,456 | 48.4677 | 1,274,521,534 | 2021-02-28 |
| 1180 | 2021-03-15 | 615,662,631 | 88,544 | 48.3054 | 1,274,521,534 | 2021-02-28 |
| 1181 | 2021-03-12 | 615,574,087 | 2,967,740 | 48.2984 | 1,274,521,534 | 2021-02-28 |
| 1182 | 2021-03-11 | 612,606,347 | -1,666,049 | 48.0656 | 1,274,521,534 | 2021-02-28 |
| 1183 | 2021-03-10 | 614,272,396 | 1,258,336 | 48.1963 | 1,274,521,534 | 2021-02-28 |
| 1184 | 2021-03-09 | 613,014,060 | 511,948 | 48.0976 | 1,274,521,534 | 2021-02-28 |
| 1185 | 2021-03-08 | 612,502,112 | 607,960 | 48.0574 | 1,274,521,534 | 2021-02-28 |
| 1186 | 2021-03-05 | 611,894,152 | 192,443 | 48.0097 | 1,274,521,534 | 2021-02-28 |
| 1187 | 2021-03-04 | 611,701,709 | 444,020 | 47.9946 | 1,274,521,534 | 2021-02-28 |
| 1188 | 2021-03-03 | 611,257,689 | -125,131 | 47.9598 | 1,274,521,534 | 2021-02-28 |
| 1189 | 2021-03-02 | 611,382,820 | 1,280,080 | 47.9696 | 1,274,521,534 | 2021-02-28 |
| 1190 | 2021-03-01 | 610,102,740 | -776,075 | 47.8692 | 1,274,521,534 | 2021-02-28 |
| 1191 | 2021-02-26 | 610,878,815 | -1,311,991 | 47.9301 | 1,274,521,534 | 2021-01-31 |
| 1192 | 2021-02-25 | 612,190,806 | 1,104,795 | 48.0330 | 1,274,521,534 | 2021-01-31 |
| 1193 | 2021-02-24 | 611,086,011 | -888,608 | 47.9463 | 1,274,521,534 | 2021-01-31 |
| 1194 | 2021-02-23 | 611,974,619 | -220,908 | 48.0160 | 1,274,521,534 | 2021-01-31 |
| 1195 | 2021-02-22 | 612,195,527 | -1,417,485 | 48.0334 | 1,274,521,534 | 2021-01-31 |
| 1196 | 2021-02-19 | 613,613,012 | 391,031 | 48.1446 | 1,274,521,534 | 2021-01-31 |
| 1197 | 2021-02-18 | 613,221,981 | -183,947 | 48.1139 | 1,274,521,534 | 2021-01-31 |
| 1198 | 2021-02-17 | 613,405,928 | 2,230,060 | 48.1283 | 1,274,521,534 | 2021-01-31 |
| 1199 | 2021-02-16 | 611,175,868 | -729,329 | 47.9534 | 1,274,521,534 | 2021-01-31 |
| 1200 | 2021-02-11 | 611,905,197 | 0 | 48.0106 | 1,274,521,534 | 2021-01-31 |
| 1201 | 2021-02-10 | 611,905,197 | 435,962 | 48.0106 | 1,274,521,534 | 2021-01-31 |
| 1202 | 2021-02-09 | 611,469,235 | -1,525,108 | 47.9764 | 1,274,521,534 | 2021-01-31 |
| 1203 | 2021-02-08 | 612,994,343 | -2,308,179 | 48.0960 | 1,274,521,534 | 2021-01-31 |
| 1204 | 2021-02-05 | 615,302,522 | 3,072,549 | 48.2771 | 1,274,521,534 | 2021-01-31 |
| 1205 | 2021-02-04 | 612,229,973 | 390,498 | 48.0361 | 1,274,521,534 | 2021-01-31 |
| 1206 | 2021-02-03 | 611,839,475 | -2,706,108 | 48.0054 | 1,274,521,534 | 2021-01-31 |
| 1207 | 2021-02-02 | 614,545,583 | 1,379,336 | 48.2177 | 1,274,521,534 | 2021-01-31 |
| 1208 | 2021-02-01 | 613,166,247 | -110,611 | 48.1095 | 1,274,521,534 | 2021-01-31 |
| 1209 | 2021-01-29 | 613,276,858 | 1,675,998 | 48.1182 | 1,274,521,534 | 2020-12-31 |
| 1210 | 2021-01-28 | 611,600,860 | 3,270,451 | 47.9867 | 1,274,521,534 | 2020-12-31 |
| 1211 | 2021-01-27 | 608,330,409 | -690,863 | 47.7301 | 1,274,521,534 | 2020-12-31 |
| 1212 | 2021-01-26 | 609,021,272 | 881,140 | 47.7843 | 1,274,521,534 | 2020-12-31 |
| 1213 | 2021-01-25 | 608,140,132 | 1,022,200 | 47.7152 | 1,274,521,534 | 2020-12-31 |
| 1214 | 2021-01-22 | 607,117,932 | -762,553 | 47.6350 | 1,274,521,534 | 2020-12-31 |
| 1215 | 2021-01-21 | 607,880,485 | -346,797 | 47.6948 | 1,274,521,534 | 2020-12-31 |
| 1216 | 2021-01-20 | 608,227,282 | -671,250 | 47.7220 | 1,274,521,534 | 2020-12-31 |
| 1217 | 2021-01-19 | 608,898,532 | -121,258 | 47.7747 | 1,274,521,534 | 2020-12-31 |
| 1218 | 2021-01-18 | 609,019,790 | 575,140 | 47.7842 | 1,274,521,534 | 2020-12-31 |
| 1219 | 2021-01-15 | 608,444,650 | 198,062 | 47.7391 | 1,274,521,534 | 2020-12-31 |
| 1220 | 2021-01-14 | 608,246,588 | 3,880,207 | 47.7235 | 1,274,521,534 | 2020-12-31 |
| 1221 | 2021-01-13 | 604,366,381 | 557,792 | 47.4191 | 1,274,521,534 | 2020-12-31 |
| 1222 | 2021-01-12 | 603,808,589 | 1,694,602 | 47.3753 | 1,274,521,534 | 2020-12-31 |
| 1223 | 2021-01-11 | 602,113,987 | 852,774 | 47.2424 | 1,274,521,534 | 2020-12-31 |
| 1224 | 2021-01-08 | 601,261,213 | 2,189,286 | 47.1754 | 1,274,521,534 | 2020-12-31 |
| 1225 | 2021-01-07 | 599,071,927 | -281,066 | 47.0037 | 1,274,521,534 | 2020-12-31 |
| 1226 | 2021-01-06 | 599,352,993 | -855,071 | 47.0257 | 1,274,521,534 | 2020-12-31 |
| 1227 | 2021-01-05 | 600,208,064 | 1,018,480 | 47.0928 | 1,274,521,534 | 2020-12-31 |
| 1228 | 2021-01-04 | 599,189,584 | -736,084 | 47.0129 | 1,274,521,534 | 2020-12-31 |
| 1229 | 2020-12-31 | 599,925,668 | 0 | 47.0707 | 1,274,521,534 | 2020-12-31 |
| 1230 | 2020-12-30 | 599,925,668 | -267 | 47.0707 | 1,274,521,534 | 2020-11-30 |
| 1231 | 2020-12-29 | 599,925,935 | -883,800 | 47.0707 | 1,274,521,534 | 2020-11-30 |
| 1232 | 2020-12-28 | 600,809,735 | -536,087 | 47.1400 | 1,274,521,534 | 2020-11-30 |
| 1233 | 2020-12-24 | 601,345,822 | 0 | 47.1821 | 1,274,521,534 | 2020-11-30 |
| 1234 | 2020-12-23 | 601,345,822 | -227,720 | 47.1821 | 1,274,521,534 | 2020-11-30 |
| 1235 | 2020-12-22 | 601,573,542 | -760,513 | 47.2000 | 1,274,521,534 | 2020-11-30 |
| 1236 | 2020-12-21 | 602,334,055 | -553,287 | 47.2596 | 1,274,521,534 | 2020-11-30 |
| 1237 | 2020-12-18 | 602,887,342 | -243,288 | 47.3030 | 1,274,521,534 | 2020-11-30 |
| 1238 | 2020-12-17 | 603,130,630 | -82,000 | 47.3221 | 1,274,521,534 | 2020-11-30 |
| 1239 | 2020-12-16 | 603,212,630 | -259,680 | 47.3286 | 1,274,521,534 | 2020-11-30 |
| 1240 | 2020-12-15 | 603,472,310 | 24,578 | 47.3489 | 1,274,521,534 | 2020-11-30 |
| 1241 | 2020-12-14 | 603,447,732 | 314,443 | 47.3470 | 1,274,521,534 | 2020-11-30 |
| 1242 | 2020-12-11 | 603,133,289 | -364,726 | 47.3223 | 1,274,521,534 | 2020-11-30 |
| 1243 | 2020-12-10 | 603,498,015 | -481,251 | 47.3509 | 1,274,521,534 | 2020-11-30 |
| 1244 | 2020-12-09 | 603,979,266 | -618,498 | 47.3887 | 1,274,521,534 | 2020-11-30 |
| 1245 | 2020-12-08 | 604,597,764 | 284,019 | 47.4372 | 1,274,521,534 | 2020-11-30 |
| 1246 | 2020-12-07 | 604,313,745 | 464,085 | 47.4149 | 1,274,521,534 | 2020-11-30 |
| 1247 | 2020-12-04 | 603,849,660 | 1,542,834 | 47.3785 | 1,274,521,534 | 2020-11-30 |
| 1248 | 2020-12-03 | 602,306,826 | -1,510,415 | 47.2575 | 1,274,521,534 | 2020-11-30 |
| 1249 | 2020-12-02 | 603,817,241 | -4,416,580 | 47.3760 | 1,274,521,534 | 2020-11-30 |
| 1250 | 2020-12-01 | 608,233,821 | 2,511,100 | 47.7225 | 1,274,521,534 | 2020-11-30 |
| 1251 | 2020-11-30 | 605,722,721 | -127,070 | 47.5255 | 1,274,521,534 | 2020-11-30 |
| 1252 | 2020-11-27 | 605,849,791 | -464,794 | 47.5355 | 1,274,521,534 | 2020-10-31 |
| 1253 | 2020-11-26 | 606,314,585 | -126,200 | 47.5719 | 1,274,521,534 | 2020-10-31 |
| 1254 | 2020-11-25 | 606,440,785 | -462,731 | 47.5818 | 1,274,521,534 | 2020-10-31 |
| 1255 | 2020-11-24 | 606,903,516 | 250,870 | 47.6181 | 1,274,521,534 | 2020-10-31 |
| 1256 | 2020-11-23 | 606,652,646 | -670,431 | 47.5985 | 1,274,521,534 | 2020-10-31 |
| 1257 | 2020-11-20 | 607,323,077 | -170,696 | 47.6511 | 1,274,521,534 | 2020-10-31 |
| 1258 | 2020-11-19 | 607,493,773 | 4,035 | 47.6645 | 1,274,521,534 | 2020-10-31 |
| 1259 | 2020-11-18 | 607,489,738 | -162,760 | 47.6641 | 1,274,521,534 | 2020-10-31 |
| 1260 | 2020-11-17 | 607,652,498 | -70,425 | 47.6769 | 1,274,521,534 | 2020-10-31 |
| 1261 | 2020-11-16 | 607,722,923 | 4,683,200 | 47.6824 | 1,274,521,534 | 2020-10-31 |
| 1262 | 2020-11-13 | 603,039,723 | 1,016,491 | 47.3150 | 1,274,521,534 | 2020-10-31 |
| 1263 | 2020-11-12 | 602,023,232 | 187,500 | 47.2352 | 1,274,521,534 | 2020-10-31 |
| 1264 | 2020-11-11 | 601,835,732 | -393,247 | 47.2205 | 1,274,521,534 | 2020-10-31 |
| 1265 | 2020-11-10 | 602,228,979 | -2,007,275 | 47.2514 | 1,274,521,534 | 2020-10-31 |
| 1266 | 2020-11-09 | 604,236,254 | -5,447,387 | 47.4089 | 1,274,521,534 | 2020-10-31 |
| 1267 | 2020-11-06 | 609,683,641 | -808,331 | 47.8363 | 1,274,521,534 | 2020-10-31 |
| 1268 | 2020-11-05 | 610,491,972 | -297,275 | 47.8997 | 1,274,521,534 | 2020-10-31 |
| 1269 | 2020-11-04 | 610,789,247 | -26,200 | 47.9230 | 1,274,521,534 | 2020-10-31 |
| 1270 | 2020-11-03 | 610,815,447 | -3,061,812 | 47.9251 | 1,274,521,534 | 2020-10-31 |
| 1271 | 2020-11-02 | 613,877,259 | 222,984 | 48.1653 | 1,274,521,534 | 2020-10-31 |
| 1272 | 2020-10-30 | 613,654,275 | -600,720 | 48.1478 | 1,274,521,534 | 2020-09-30 |
| 1273 | 2020-10-29 | 614,254,995 | -1,247,324 | 48.1949 | 1,274,521,534 | 2020-09-30 |
| 1274 | 2020-10-28 | 615,502,319 | 218,276 | 48.2928 | 1,274,521,534 | 2020-09-30 |
| 1275 | 2020-10-27 | 615,284,043 | 4,269,803 | 48.2757 | 1,274,521,534 | 2020-09-30 |
| 1276 | 2020-10-23 | 611,014,240 | 130,780 | 47.9407 | 1,274,521,534 | 2020-09-30 |
| 1277 | 2020-10-22 | 610,883,460 | 161,197 | 47.9304 | 1,274,521,534 | 2020-09-30 |
| 1278 | 2020-10-21 | 610,722,263 | 396,575 | 47.9178 | 1,274,521,534 | 2020-09-30 |
| 1279 | 2020-10-20 | 610,325,688 | -2,683,495 | 47.8867 | 1,274,521,534 | 2020-09-30 |
| 1280 | 2020-10-19 | 613,009,183 | 317,704 | 48.0972 | 1,274,521,534 | 2020-09-30 |
| 1281 | 2020-10-16 | 612,691,479 | 840,124 | 48.0723 | 1,274,521,534 | 2020-09-30 |
| 1282 | 2020-10-15 | 611,851,355 | 2,435,228 | 48.0064 | 1,274,521,534 | 2020-09-30 |
| 1283 | 2020-10-14 | 609,416,127 | 1,381,582 | 47.8153 | 1,274,521,534 | 2020-09-30 |
| 1284 | 2020-10-12 | 608,034,545 | -771,400 | 47.7069 | 1,274,521,534 | 2020-09-30 |
| 1285 | 2020-10-09 | 608,805,945 | -105,600 | 47.7674 | 1,274,521,534 | 2020-09-30 |
| 1286 | 2020-10-08 | 608,911,545 | 67,400 | 47.7757 | 1,274,521,534 | 2020-09-30 |
| 1287 | 2020-10-07 | 608,844,145 | -890,624 | 47.7704 | 1,274,521,534 | 2020-09-30 |
| 1288 | 2020-10-06 | 609,734,769 | -263,915 | 47.8403 | 1,274,521,534 | 2020-09-30 |
| 1289 | 2020-10-05 | 609,998,684 | -1,075,000 | 47.8610 | 1,274,521,534 | 2020-09-30 |
| 1290 | 2020-09-30 | 611,073,684 | 1,110,405 | 47.9453 | 1,274,521,534 | 2020-09-30 |
| 1291 | 2020-09-29 | 609,963,279 | -1,063,198 | 47.8582 | 1,274,521,534 | 2020-08-31 |
| 1292 | 2020-09-28 | 611,026,477 | -326,718 | 47.9416 | 1,274,521,534 | 2020-08-31 |
| 1293 | 2020-09-25 | 611,353,195 | -559,406 | 47.9673 | 1,274,521,534 | 2020-08-31 |
| 1294 | 2020-09-24 | 611,912,601 | 388,307 | 48.0112 | 1,274,521,534 | 2020-08-31 |
| 1295 | 2020-09-23 | 611,524,294 | 1,692,400 | 47.9807 | 1,274,521,534 | 2020-08-31 |
| 1296 | 2020-09-22 | 609,831,894 | -2,431,780 | 47.8479 | 1,274,521,534 | 2020-08-31 |
| 1297 | 2020-09-21 | 612,263,674 | -1,688,023 | 48.0387 | 1,274,521,534 | 2020-08-31 |
| 1298 | 2020-09-18 | 613,951,697 | -1,327,340 | 48.1712 | 1,274,521,534 | 2020-08-31 |
| 1299 | 2020-09-17 | 615,279,037 | -37,661 | 48.2753 | 1,274,521,534 | 2020-08-31 |
| 1300 | 2020-09-16 | 615,316,698 | -1,322,327 | 48.2783 | 1,274,521,534 | 2020-08-31 |
| 1301 | 2020-09-15 | 616,639,025 | 1,247,886 | 48.3820 | 1,274,521,534 | 2020-08-31 |
| 1302 | 2020-09-14 | 615,391,139 | -543,000 | 48.2841 | 1,274,521,534 | 2020-08-31 |
| 1303 | 2020-09-11 | 615,934,139 | -2,817,696 | 48.3267 | 1,274,521,534 | 2020-08-31 |
| 1304 | 2020-09-10 | 618,751,835 | -1,471,002 | 48.5478 | 1,274,521,534 | 2020-08-31 |
| 1305 | 2020-09-09 | 620,222,837 | -2,620,200 | 48.6632 | 1,274,521,534 | 2020-08-31 |
| 1306 | 2020-09-08 | 622,843,037 | 524,601 | 48.8688 | 1,274,521,534 | 2020-08-31 |
| 1307 | 2020-09-07 | 622,318,436 | 9,418,837 | 48.8276 | 1,274,521,534 | 2020-08-31 |
| 1308 | 2020-09-04 | 612,899,599 | 81,199 | 48.0886 | 1,274,521,534 | 2020-08-31 |
| 1309 | 2020-09-03 | 612,818,400 | 858,389 | 48.0822 | 1,274,521,534 | 2020-08-31 |
| 1310 | 2020-09-02 | 611,960,011 | -1,469,553 | 48.0149 | 1,274,521,534 | 2020-08-31 |
| 1311 | 2020-09-01 | 613,429,564 | -641,397 | 48.1302 | 1,274,521,534 | 2020-08-31 |
| 1312 | 2020-08-31 | 614,070,961 | -920,539 | 48.1805 | 1,274,521,534 | 2020-08-31 |
| 1313 | 2020-08-28 | 614,991,500 | 2,276,457 | 48.2527 | 1,274,521,534 | 2020-08-19 |
| 1314 | 2020-08-27 | 612,715,043 | 546,059 | 48.0741 | 1,274,521,534 | 2020-08-19 |
| 1315 | 2020-08-26 | 612,168,984 | 1,025,148 | 48.0313 | 1,274,521,534 | 2020-08-19 |
| 1316 | 2020-08-25 | 611,143,836 | -2,828,234 | 47.9508 | 1,274,521,534 | 2020-08-19 |
| 1317 | 2020-08-24 | 613,972,070 | -841,343 | 48.1727 | 1,274,521,534 | 2020-08-19 |
| 1318 | 2020-08-21 | 614,813,413 | 6,919,623 | 48.2388 | 1,274,521,534 | 2020-08-19 |
| 1319 | 2020-08-20 | 607,893,790 | -2,195,019 | 47.6958 | 1,274,521,534 | 2020-08-19 |
| 1320 | 2020-08-19 | 610,088,809 | 146,302,599 | 47.8681 | 1,274,521,534 | 2020-08-19 |
| 1321 | 2020-08-18 | 463,786,210 | -1,078,803 | 47.3058 | 980,401,180 | 2020-07-31 |
| 1322 | 2020-08-17 | 464,865,013 | -1,234,588 | 47.4158 | 980,401,180 | 2020-07-31 |
| 1323 | 2020-08-14 | 466,099,601 | -1,378,600 | 47.5417 | 980,401,180 | 2020-07-31 |
| 1324 | 2020-08-13 | 467,478,201 | 511,600 | 47.6823 | 980,401,180 | 2020-07-31 |
| 1325 | 2020-08-12 | 466,966,601 | 897,930 | 47.6302 | 980,401,180 | 2020-07-31 |
| 1326 | 2020-08-11 | 466,068,671 | -263,681 | 47.5386 | 980,401,180 | 2020-07-31 |
| 1327 | 2020-08-10 | 466,332,352 | -2,595,465 | 47.5655 | 980,401,180 | 2020-07-31 |
| 1328 | 2020-08-07 | 468,927,817 | -3,390,002 | 47.8302 | 980,401,180 | 2020-07-31 |
| 1329 | 2020-08-06 | 472,317,819 | -1,826,620 | 48.1760 | 980,401,180 | 2020-07-31 |
| 1330 | 2020-08-05 | 474,144,439 | -3,544,090 | 48.3623 | 980,401,180 | 2020-07-31 |
| 1331 | 2020-08-04 | 477,688,529 | -778,084 | 48.7238 | 980,401,180 | 2020-07-31 |
| 1332 | 2020-08-03 | 478,466,613 | -5,300,640 | 48.8031 | 980,401,180 | 2020-07-31 |
| 1333 | 2020-07-31 | 483,767,253 | -1,768,500 | 49.3438 | 980,401,180 | 2020-07-31 |
| 1334 | 2020-07-30 | 485,535,753 | 130,493 | 49.5242 | 980,401,180 | 2020-06-30 |
| 1335 | 2020-07-29 | 485,405,260 | -756,996 | 49.5109 | 980,401,180 | 2020-06-30 |
| 1336 | 2020-07-28 | 486,162,256 | -809,167 | 49.5881 | 980,401,180 | 2020-06-30 |
| 1337 | 2020-07-27 | 486,971,423 | -764,734 | 49.6706 | 980,401,180 | 2020-06-30 |
| 1338 | 2020-07-24 | 487,736,157 | 1,000,068 | 49.7486 | 980,401,180 | 2020-06-30 |
| 1339 | 2020-07-23 | 486,736,089 | 1,441,893 | 49.6466 | 980,401,180 | 2020-06-30 |
| 1340 | 2020-07-22 | 485,294,196 | 4,587,134 | 49.4996 | 980,401,180 | 2020-06-30 |
| 1341 | 2020-07-21 | 480,707,062 | 4,816,605 | 49.0317 | 980,401,180 | 2020-06-30 |
| 1342 | 2020-07-20 | 475,890,457 | 526,800 | 48.5404 | 980,401,180 | 2020-06-30 |
| 1343 | 2020-07-17 | 475,363,657 | -7,551,228 | 48.4866 | 980,401,180 | 2020-06-30 |
| 1344 | 2020-07-16 | 482,914,885 | -4,453,419 | 49.2569 | 980,401,180 | 2020-06-30 |
| 1345 | 2020-07-15 | 487,368,304 | -496,878 | 49.7111 | 980,401,180 | 2020-06-30 |
| 1346 | 2020-07-14 | 487,865,182 | -600,712 | 49.7618 | 980,401,180 | 2020-06-30 |
| 1347 | 2020-07-13 | 488,465,894 | 877,674 | 49.8231 | 980,401,180 | 2020-06-30 |
| 1348 | 2020-07-10 | 487,588,220 | 1,087,338 | 49.7335 | 980,401,180 | 2020-06-30 |
| 1349 | 2020-07-09 | 486,500,882 | -6,325,520 | 49.6226 | 980,401,180 | 2020-06-30 |
| 1350 | 2020-07-08 | 492,826,402 | -824,051 | 50.2678 | 980,401,180 | 2020-06-30 |
| 1351 | 2020-07-07 | 493,650,453 | -2,618,004 | 50.3519 | 980,401,180 | 2020-06-30 |
| 1352 | 2020-07-06 | 496,268,457 | -894,796 | 50.6189 | 980,401,180 | 2020-06-30 |
| 1353 | 2020-07-03 | 497,163,253 | -3,738,135 | 50.7102 | 980,401,180 | 2020-06-30 |
| 1354 | 2020-07-02 | 500,901,388 | -3,008,608 | 51.0915 | 980,401,180 | 2020-06-30 |
| 1355 | 2020-06-30 | 503,909,996 | -493,400 | 51.3983 | 980,401,180 | 2020-06-30 |
| 1356 | 2020-06-29 | 504,403,396 | -3,383,240 | 51.4487 | 980,401,180 | 2020-05-31 |
| 1357 | 2020-06-26 | 507,786,636 | -897,395 | 51.7938 | 980,401,180 | 2020-05-31 |
| 1358 | 2020-06-24 | 508,684,031 | -1,703,957 | 51.8853 | 980,401,180 | 2020-05-31 |
| 1359 | 2020-06-23 | 510,387,988 | -7,046,456 | 52.0591 | 980,401,180 | 2020-05-31 |
| 1360 | 2020-06-22 | 517,434,444 | -8,135,041 | 52.7778 | 980,401,180 | 2020-05-31 |
| 1361 | 2020-06-19 | 525,569,485 | -3,188,200 | 53.6076 | 980,401,180 | 2020-05-31 |
| 1362 | 2020-06-18 | 528,757,685 | -2,861,800 | 53.9328 | 980,401,180 | 2020-05-31 |
| 1363 | 2020-06-17 | 531,619,485 | -630,800 | 54.2247 | 980,401,180 | 2020-05-31 |
| 1364 | 2020-06-16 | 532,250,285 | -1,387,600 | 54.2890 | 980,401,180 | 2020-05-31 |
| 1365 | 2020-06-15 | 533,637,885 | -1,847,658 | 54.4306 | 980,401,180 | 2020-05-31 |
| 1366 | 2020-06-12 | 535,485,543 | -2,373,342 | 54.6190 | 980,401,180 | 2020-05-31 |
| 1367 | 2020-06-11 | 537,858,885 | -5,779,600 | 54.8611 | 980,401,180 | 2020-05-31 |
| 1368 | 2020-06-10 | 543,638,485 | -1,342,600 | 55.4506 | 980,401,180 | 2020-05-31 |
| 1369 | 2020-06-09 | 544,981,085 | -188,600 | 55.5876 | 980,401,180 | 2020-05-31 |
| 1370 | 2020-06-08 | 545,169,685 | -483,800 | 55.6068 | 980,401,180 | 2020-05-31 |
| 1371 | 2020-06-05 | 545,653,485 | -338,600 | 55.6561 | 980,401,180 | 2020-05-31 |
| 1372 | 2020-06-04 | 545,992,085 | -276,000 | 55.6907 | 980,401,180 | 2020-05-31 |
| 1373 | 2020-06-03 | 546,268,085 | -333,000 | 55.7188 | 980,401,180 | 2020-05-31 |
| 1374 | 2020-06-02 | 546,601,085 | -200,400 | 55.7528 | 980,401,180 | 2020-05-31 |
| 1375 | 2020-06-01 | 546,801,485 | -194,600 | 55.7732 | 980,401,180 | 2020-05-31 |
| 1376 | 2020-05-29 | 546,996,085 | 325,425 | 55.7931 | 980,401,180 | 2020-04-30 |
| 1377 | 2020-05-28 | 546,670,660 | -1,679,200 | 55.7599 | 980,401,180 | 2020-04-30 |
| 1378 | 2020-05-27 | 548,349,860 | 58,000 | 55.9312 | 980,401,180 | 2020-04-30 |
| 1379 | 2020-05-26 | 548,291,860 | -119,600 | 55.9253 | 980,401,180 | 2020-04-30 |
| 1380 | 2020-05-25 | 548,411,460 | -174,000 | 55.9375 | 980,401,180 | 2020-04-30 |
| 1381 | 2020-05-22 | 548,585,460 | 71,113 | 55.9552 | 980,401,180 | 2020-04-30 |
| 1382 | 2020-05-21 | 548,514,347 | -1,151,000 | 55.9479 | 980,401,180 | 2020-04-30 |
| 1383 | 2020-05-20 | 549,665,347 | -1,137,400 | 56.0653 | 980,401,180 | 2020-04-30 |
| 1384 | 2020-05-19 | 550,802,747 | -518,600 | 56.1814 | 980,401,180 | 2020-04-30 |
| 1385 | 2020-05-18 | 551,321,347 | -392,700 | 56.2343 | 980,401,180 | 2020-04-30 |
| 1386 | 2020-05-15 | 551,714,047 | -296,800 | 56.2743 | 980,401,180 | 2020-04-30 |
| 1387 | 2020-05-14 | 552,010,847 | -282,580 | 56.3046 | 980,401,180 | 2020-04-30 |
| 1388 | 2020-05-13 | 552,293,427 | -126,000 | 56.3334 | 980,401,180 | 2020-04-30 |
| 1389 | 2020-05-12 | 552,419,427 | 157,600 | 56.3463 | 980,401,180 | 2020-04-30 |
| 1390 | 2020-05-11 | 552,261,827 | -251,800 | 56.3302 | 980,401,180 | 2020-04-30 |
| 1391 | 2020-05-08 | 552,513,627 | -292,200 | 56.3559 | 980,401,180 | 2020-04-30 |
| 1392 | 2020-05-07 | 552,805,827 | 153,020 | 56.3857 | 980,401,180 | 2020-04-30 |
| 1393 | 2020-05-06 | 552,652,807 | 138,000 | 56.3701 | 980,401,180 | 2020-04-30 |
| 1394 | 2020-05-05 | 552,514,807 | -146,058 | 56.3560 | 980,401,180 | 2020-04-30 |
| 1395 | 2020-05-04 | 552,660,865 | -129,400 | 56.3709 | 980,401,180 | 2020-04-30 |
| 1396 | 2020-04-29 | 552,790,265 | -221,800 | 56.3841 | 980,401,180 | 2020-03-31 |
| 1397 | 2020-04-28 | 553,012,065 | 309,924 | 56.4067 | 980,401,180 | 2020-03-31 |
| 1398 | 2020-04-27 | 552,702,141 | 42,400 | 56.3751 | 980,401,180 | 2020-03-31 |
| 1399 | 2020-04-24 | 552,659,741 | 362,400 | 56.3708 | 980,401,180 | 2020-03-31 |
| 1400 | 2020-04-23 | 552,297,341 | 132,845 | 56.3338 | 980,401,180 | 2020-03-31 |
| 1401 | 2020-04-22 | 552,164,496 | -441,677 | 56.3203 | 980,401,180 | 2020-03-31 |
| 1402 | 2020-04-21 | 552,606,173 | -1,025,000 | 56.3653 | 980,401,180 | 2020-03-31 |
| 1403 | 2020-04-20 | 553,631,173 | 132,600 | 56.4699 | 980,401,180 | 2020-03-31 |
| 1404 | 2020-04-17 | 553,498,573 | 665,656 | 56.4563 | 980,401,180 | 2020-03-31 |
| 1405 | 2020-04-16 | 552,832,917 | 9,920 | 56.3884 | 980,401,180 | 2020-03-31 |
| 1406 | 2020-04-15 | 552,822,997 | -563,200 | 56.3874 | 980,401,180 | 2020-03-31 |
| 1407 | 2020-04-14 | 553,386,197 | -140,400 | 56.4449 | 980,401,180 | 2020-03-31 |
| 1408 | 2020-04-09 | 553,526,597 | 540,458 | 56.4592 | 980,401,180 | 2020-03-31 |
| 1409 | 2020-04-08 | 552,986,139 | 8,225,942 | 56.4041 | 980,401,180 | 2020-03-31 |
| 1410 | 2020-04-07 | 544,760,197 | 276,580 | 55.5650 | 980,401,180 | 2020-03-31 |
| 1411 | 2020-04-06 | 544,483,617 | -228,200 | 55.5368 | 980,401,180 | 2020-03-31 |
| 1412 | 2020-04-03 | 544,711,817 | -20,400 | 55.5601 | 980,401,180 | 2020-03-31 |
| 1413 | 2020-04-02 | 544,732,217 | -222,000 | 55.5622 | 980,401,180 | 2020-03-31 |
| 1414 | 2020-04-01 | 544,954,217 | -7,412,000 | 55.5848 | 980,401,180 | 2020-03-31 |
| 1415 | 2020-03-31 | 552,366,217 | -208,095 | 56.3408 | 980,401,180 | 2020-03-31 |
| 1416 | 2020-03-30 | 552,574,312 | -596,700 | 56.3621 | 980,401,180 | 2020-02-29 |
| 1417 | 2020-03-27 | 553,171,012 | -516,172 | 56.4229 | 980,401,180 | 2020-02-29 |
| 1418 | 2020-03-26 | 553,687,184 | -415,600 | 56.4756 | 980,401,180 | 2020-02-29 |
| 1419 | 2020-03-25 | 554,102,784 | -222,833 | 56.5180 | 980,401,180 | 2020-02-29 |
| 1420 | 2020-03-24 | 554,325,617 | -544,654 | 56.5407 | 980,401,180 | 2020-02-29 |
| 1421 | 2020-03-23 | 554,870,271 | -274,000 | 56.5962 | 980,401,180 | 2020-02-29 |
| 1422 | 2020-03-20 | 555,144,271 | -671,600 | 56.6242 | 980,401,180 | 2020-02-29 |
| 1423 | 2020-03-19 | 555,815,871 | -1,514,000 | 56.6927 | 980,401,180 | 2020-02-29 |
| 1424 | 2020-03-18 | 557,329,871 | -605,000 | 56.8471 | 980,401,180 | 2020-02-29 |
| 1425 | 2020-03-17 | 557,934,871 | -386,920 | 56.9088 | 980,401,180 | 2020-02-29 |
| 1426 | 2020-03-16 | 558,321,791 | -195,800 | 56.9483 | 980,401,180 | 2020-02-29 |
| 1427 | 2020-03-13 | 558,517,591 | 40,600 | 56.9683 | 980,401,180 | 2020-02-29 |
| 1428 | 2020-03-12 | 558,476,991 | 115,600 | 56.9641 | 980,401,180 | 2020-02-29 |
| 1429 | 2020-03-11 | 558,361,391 | 110,400 | 56.9523 | 980,401,180 | 2020-02-29 |
| 1430 | 2020-03-10 | 558,250,991 | 106,200 | 56.9411 | 980,401,180 | 2020-02-29 |
| 1431 | 2020-03-09 | 558,144,791 | -312,480 | 56.9302 | 980,401,180 | 2020-02-29 |
| 1432 | 2020-03-06 | 558,457,271 | 15,200 | 56.9621 | 980,401,180 | 2020-02-29 |
| 1433 | 2020-03-05 | 558,442,071 | -16,000 | 56.9606 | 980,401,180 | 2020-02-29 |
| 1434 | 2020-03-04 | 558,458,071 | 797,400 | 56.9622 | 980,401,180 | 2020-02-29 |
| 1435 | 2020-03-03 | 557,660,671 | -137,960 | 56.8809 | 980,401,180 | 2020-02-29 |
| 1436 | 2020-03-02 | 557,798,631 | 10,800 | 56.8949 | 980,401,180 | 2020-02-29 |
| 1437 | 2020-02-28 | 557,787,831 | 101,600 | 56.8938 | 980,401,180 | 2020-01-31 |
| 1438 | 2020-02-27 | 557,686,231 | 219,057 | 56.8835 | 980,401,180 | 2020-01-31 |
| 1439 | 2020-02-26 | 557,467,174 | -230,433 | 56.8611 | 980,401,180 | 2020-01-31 |
| 1440 | 2020-02-25 | 557,697,607 | -17,800 | 56.8846 | 980,401,180 | 2020-01-31 |
| 1441 | 2020-02-24 | 557,715,407 | -45,000 | 56.8864 | 980,401,180 | 2020-01-31 |
| 1442 | 2020-02-21 | 557,760,407 | 76,600 | 56.8910 | 980,401,180 | 2020-01-31 |
| 1443 | 2020-02-20 | 557,683,807 | 78,816 | 56.8832 | 980,401,180 | 2020-01-31 |
| 1444 | 2020-02-19 | 557,604,991 | -460,600 | 56.8752 | 980,401,180 | 2020-01-31 |
| 1445 | 2020-02-18 | 558,065,591 | -146,000 | 56.9222 | 980,401,180 | 2020-01-31 |
| 1446 | 2020-02-17 | 558,211,591 | -65,800 | 56.9371 | 980,401,180 | 2020-01-31 |
| 1447 | 2020-02-14 | 558,277,391 | -449,800 | 56.9438 | 980,401,180 | 2020-01-31 |
| 1448 | 2020-02-13 | 558,727,191 | -299,093 | 56.9896 | 980,401,180 | 2020-01-31 |
| 1449 | 2020-02-12 | 559,026,284 | -178,606 | 57.0202 | 980,401,180 | 2020-01-31 |
| 1450 | 2020-02-11 | 559,204,890 | -54,800 | 57.0384 | 980,401,180 | 2020-01-31 |
| 1451 | 2020-02-10 | 559,259,690 | -115,600 | 57.0440 | 980,401,180 | 2020-01-31 |
| 1452 | 2020-02-07 | 559,375,290 | -292,272 | 57.0558 | 980,401,180 | 2020-01-31 |
| 1453 | 2020-02-06 | 559,667,562 | -39,928 | 57.0856 | 980,401,180 | 2020-01-31 |
| 1454 | 2020-02-05 | 559,707,490 | -70,384 | 57.0896 | 980,401,180 | 2020-01-31 |
| 1455 | 2020-02-04 | 559,777,874 | 44,324,380 | 57.0968 | 980,401,180 | 2020-01-31 |
| 1456 | 2020-02-03 | 515,453,494 | -203,000 | 52.5758 | 980,401,180 | 2020-01-31 |
| 1457 | 2020-01-31 | 515,656,494 | 23,800 | 52.5965 | 980,401,180 | 2020-01-31 |
| 1458 | 2020-01-30 | 515,632,694 | -77,400 | 52.5941 | 980,401,180 | 2019-12-31 |
| 1459 | 2020-01-29 | 515,710,094 | -79,400 | 52.6019 | 980,401,180 | 2019-12-31 |
| 1460 | 2020-01-24 | 515,789,494 | 0 | 52.6100 | 980,401,180 | 2019-12-31 |
| 1461 | 2020-01-23 | 515,789,494 | -131,193 | 52.6100 | 980,401,180 | 2019-12-31 |
| 1462 | 2020-01-22 | 515,920,687 | -322,819 | 52.6234 | 980,401,180 | 2019-12-31 |
| 1463 | 2020-01-21 | 516,243,506 | -3,103,259 | 52.6564 | 980,401,180 | 2019-12-31 |
| 1464 | 2020-01-20 | 519,346,765 | 265,400 | 52.9729 | 980,401,180 | 2019-12-31 |
| 1465 | 2020-01-17 | 519,081,365 | -42,853 | 52.9458 | 980,401,180 | 2019-12-31 |
| 1466 | 2020-01-16 | 519,124,218 | -134,800 | 52.9502 | 980,401,180 | 2019-12-31 |
| 1467 | 2020-01-15 | 519,259,018 | -165,600 | 52.9639 | 980,401,180 | 2019-12-31 |
| 1468 | 2020-01-14 | 519,424,618 | -129,394 | 52.9808 | 980,401,180 | 2019-12-31 |
| 1469 | 2020-01-13 | 519,554,012 | 117,200 | 52.9940 | 980,401,180 | 2019-12-31 |
| 1470 | 2020-01-10 | 519,436,812 | 424,659 | 52.9821 | 980,401,180 | 2019-12-31 |
| 1471 | 2020-01-09 | 519,012,153 | 47,400 | 52.9388 | 980,401,180 | 2019-12-31 |
| 1472 | 2020-01-08 | 518,964,753 | -29,600 | 52.9339 | 980,401,180 | 2019-12-31 |
| 1473 | 2020-01-07 | 518,994,353 | 608,800 | 52.9369 | 980,401,180 | 2019-12-31 |
| 1474 | 2020-01-06 | 518,385,553 | -320,000 | 52.8748 | 980,401,180 | 2019-12-31 |
| 1475 | 2020-01-03 | 518,705,553 | -940,600 | 52.9075 | 980,401,180 | 2019-12-31 |
| 1476 | 2020-01-02 | 519,646,153 | -256,580 | 53.0034 | 980,401,180 | 2019-12-31 |
| 1477 | 2019-12-31 | 519,902,733 | 0 | 53.0296 | 980,401,180 | 2019-12-31 |
| 1478 | 2019-12-30 | 519,902,733 | 213,594 | 53.0296 | 980,401,180 | 2019-11-30 |
| 1479 | 2019-12-27 | 519,689,139 | -561,200 | 53.0078 | 980,401,180 | 2019-11-30 |
| 1480 | 2019-12-24 | 520,250,339 | 0 | 53.0650 | 980,401,180 | 2019-11-30 |
| 1481 | 2019-12-23 | 520,250,339 | -272,520 | 53.0650 | 980,401,180 | 2019-11-30 |
| 1482 | 2019-12-20 | 520,522,859 | 447,000 | 53.0928 | 980,401,180 | 2019-11-30 |
| 1483 | 2019-12-19 | 520,075,859 | -403,000 | 53.0472 | 980,401,180 | 2019-11-30 |
| 1484 | 2019-12-18 | 520,478,859 | -319,000 | 53.0884 | 980,401,180 | 2019-11-30 |
| 1485 | 2019-12-17 | 520,797,859 | -804,800 | 53.1209 | 980,401,180 | 2019-11-30 |
| 1486 | 2019-12-16 | 521,602,659 | -338,800 | 53.2030 | 980,401,180 | 2019-11-30 |
| 1487 | 2019-12-13 | 521,941,459 | 175,200 | 53.2375 | 980,401,180 | 2019-11-30 |
| 1488 | 2019-12-12 | 521,766,259 | 56,800 | 53.2197 | 980,401,180 | 2019-11-30 |
| 1489 | 2019-12-11 | 521,709,459 | 3,866,000 | 53.2139 | 980,401,180 | 2019-11-30 |
| 1490 | 2019-12-10 | 517,843,459 | -55,600 | 52.8195 | 980,401,180 | 2019-11-30 |
| 1491 | 2019-12-09 | 517,899,059 | -91,200 | 52.8252 | 980,401,180 | 2019-11-30 |
| 1492 | 2019-12-06 | 517,990,259 | -30,200 | 52.8345 | 980,401,180 | 2019-11-30 |
| 1493 | 2019-12-05 | 518,020,459 | 59,960 | 52.8376 | 980,401,180 | 2019-11-30 |
| 1494 | 2019-12-04 | 517,960,499 | 22,000 | 52.8315 | 980,401,180 | 2019-11-30 |
| 1495 | 2019-12-03 | 517,938,499 | 260,734 | 52.8292 | 980,401,180 | 2019-11-30 |
| 1496 | 2019-12-02 | 517,677,765 | 1,097,201 | 52.8026 | 980,401,180 | 2019-11-30 |
| 1497 | 2019-11-29 | 516,580,564 | -472,838 | 52.6907 | 980,401,180 | 2019-10-31 |
| 1498 | 2019-11-28 | 517,053,402 | 20,527 | 52.7390 | 980,401,180 | 2019-10-31 |
| 1499 | 2019-11-27 | 517,032,875 | -56,066 | 52.7369 | 980,401,180 | 2019-10-31 |
| 1500 | 2019-11-26 | 517,088,941 | 26,842 | 52.7426 | 980,401,180 | 2019-10-31 |
| 1501 | 2019-11-25 | 517,062,099 | -18,600 | 52.7398 | 980,401,180 | 2019-10-31 |
| 1502 | 2019-11-22 | 517,080,699 | -18,600 | 52.7417 | 980,401,180 | 2019-10-31 |
| 1503 | 2019-11-21 | 517,099,299 | 155,144 | 52.7436 | 980,401,180 | 2019-10-31 |
| 1504 | 2019-11-20 | 516,944,155 | 6,800 | 52.7278 | 980,401,180 | 2019-10-31 |
| 1505 | 2019-11-19 | 516,937,355 | -44,000 | 52.7271 | 980,401,180 | 2019-10-31 |
| 1506 | 2019-11-18 | 516,981,355 | -194,200 | 52.7316 | 980,401,180 | 2019-10-31 |
| 1507 | 2019-11-15 | 517,175,555 | 251,599 | 52.7514 | 980,401,180 | 2019-10-31 |
| 1508 | 2019-11-14 | 516,923,956 | -39,199 | 52.7258 | 980,401,180 | 2019-10-31 |
| 1509 | 2019-11-13 | 516,963,155 | 1,128,800 | 52.7298 | 980,401,180 | 2019-10-31 |
| 1510 | 2019-11-12 | 515,834,355 | 333,200 | 52.6146 | 980,401,180 | 2019-10-31 |
| 1511 | 2019-11-11 | 515,501,155 | 406,860 | 52.5806 | 980,401,180 | 2019-10-31 |
| 1512 | 2019-11-08 | 515,094,295 | -258,800 | 52.5391 | 980,401,180 | 2019-10-31 |
| 1513 | 2019-11-07 | 515,353,095 | -647,100 | 52.5655 | 980,401,180 | 2019-10-31 |
| 1514 | 2019-11-06 | 516,000,195 | -1,847,800 | 52.6315 | 980,401,180 | 2019-10-31 |
| 1515 | 2019-11-05 | 517,847,995 | -4,428,200 | 52.8200 | 980,401,180 | 2019-10-31 |
| 1516 | 2019-11-04 | 522,276,195 | 29,800 | 53.2717 | 980,401,180 | 2019-10-31 |
| 1517 | 2019-11-01 | 522,246,395 | 17,300 | 53.2686 | 980,401,180 | 2019-10-31 |
| 1518 | 2019-10-31 | 522,229,095 | 44,984 | 53.2669 | 980,401,180 | 2019-10-31 |
| 1519 | 2019-10-30 | 522,184,111 | -68,400 | 53.2623 | 980,401,180 | 2019-09-30 |
| 1520 | 2019-10-29 | 522,252,511 | 15,000 | 53.2693 | 980,401,180 | 2019-09-30 |
| 1521 | 2019-10-28 | 522,237,511 | -108,248 | 53.2677 | 980,401,180 | 2019-09-30 |
| 1522 | 2019-10-25 | 522,345,759 | 25,400 | 53.2788 | 980,401,180 | 2019-09-30 |
| 1523 | 2019-10-24 | 522,320,359 | -12,500 | 53.2762 | 980,401,180 | 2019-09-30 |
| 1524 | 2019-10-23 | 522,332,859 | 284,000 | 53.2775 | 980,401,180 | 2019-09-30 |
| 1525 | 2019-10-22 | 522,048,859 | -39,400 | 53.2485 | 980,401,180 | 2019-09-30 |
| 1526 | 2019-10-21 | 522,088,259 | -147,034 | 53.2525 | 980,401,180 | 2019-09-30 |
| 1527 | 2019-10-18 | 522,235,293 | 11,400 | 53.2675 | 980,401,180 | 2019-09-30 |
| 1528 | 2019-10-17 | 522,223,893 | 8,800 | 53.2663 | 980,401,180 | 2019-09-30 |
| 1529 | 2019-10-16 | 522,215,093 | 138,800 | 53.2654 | 980,401,180 | 2019-09-30 |
| 1530 | 2019-10-15 | 522,076,293 | 10,600 | 53.2513 | 980,401,180 | 2019-09-30 |
| 1531 | 2019-10-14 | 522,065,693 | 1,200 | 53.2502 | 980,401,180 | 2019-09-30 |
| 1532 | 2019-10-11 | 522,064,493 | -112,000 | 53.2501 | 980,401,180 | 2019-09-30 |
| 1533 | 2019-10-10 | 522,176,493 | -80,200 | 53.2615 | 980,401,180 | 2019-09-30 |
| 1534 | 2019-10-09 | 522,256,693 | 132,400 | 53.2697 | 980,401,180 | 2019-09-30 |
| 1535 | 2019-10-08 | 522,124,293 | -16,800 | 53.2562 | 980,401,180 | 2019-09-30 |
| 1536 | 2019-10-04 | 522,141,093 | 27,117 | 53.2579 | 980,401,180 | 2019-09-30 |
| 1537 | 2019-10-03 | 522,113,976 | 148,200 | 53.2551 | 980,401,180 | 2019-09-30 |
| 1538 | 2019-10-02 | 521,965,776 | -4,956 | 53.2400 | 980,401,180 | 2019-09-30 |
| 1539 | 2019-09-30 | 521,970,732 | -33,000 | 53.2405 | 980,401,180 | 2019-09-30 |
| 1540 | 2019-09-27 | 522,003,732 | -395,200 | 53.2439 | 980,401,180 | 2019-08-31 |
| 1541 | 2019-09-26 | 522,398,932 | -493,200 | 53.2842 | 980,401,180 | 2019-08-31 |
| 1542 | 2019-09-25 | 522,892,132 | -94,800 | 53.3345 | 980,401,180 | 2019-08-31 |
| 1543 | 2019-09-24 | 522,986,932 | -1,179,600 | 53.3442 | 980,401,180 | 2019-08-31 |
| 1544 | 2019-09-23 | 524,166,532 | 432,000 | 53.4645 | 980,401,180 | 2019-08-31 |
| 1545 | 2019-09-20 | 523,734,532 | 47,000 | 53.4204 | 980,401,180 | 2019-08-31 |
| 1546 | 2019-09-19 | 523,687,532 | -573,499 | 53.4156 | 980,401,180 | 2019-08-31 |
| 1547 | 2019-09-18 | 524,261,031 | -214,800 | 53.4741 | 980,401,180 | 2019-08-31 |
| 1548 | 2019-09-17 | 524,475,831 | 182,818 | 53.4960 | 980,401,180 | 2019-08-31 |
| 1549 | 2019-09-16 | 524,293,013 | 58,134 | 53.4774 | 980,401,180 | 2019-08-31 |
| 1550 | 2019-09-13 | 524,234,879 | -158,800 | 53.4715 | 980,401,180 | 2019-08-31 |
| 1551 | 2019-09-12 | 524,393,679 | -275,600 | 53.4877 | 980,401,180 | 2019-08-31 |
| 1552 | 2019-09-11 | 524,669,279 | -663,600 | 53.5158 | 980,401,180 | 2019-08-31 |
| 1553 | 2019-09-10 | 525,332,879 | -879,479 | 53.5835 | 980,401,180 | 2019-08-31 |
| 1554 | 2019-09-09 | 526,212,358 | -228,000 | 53.6732 | 980,401,180 | 2019-08-31 |
| 1555 | 2019-09-06 | 526,440,358 | 152,800 | 53.6964 | 980,401,180 | 2019-08-31 |
| 1556 | 2019-09-05 | 526,287,558 | 8,872,200 | 53.6808 | 980,401,180 | 2019-08-31 |
| 1557 | 2019-09-04 | 517,415,358 | -224,400 | 52.7759 | 980,401,180 | 2019-08-31 |
| 1558 | 2019-09-03 | 517,639,758 | 253,418 | 52.7988 | 980,401,180 | 2019-08-31 |
| 1559 | 2019-09-02 | 517,386,340 | -506,418 | 52.7729 | 980,401,180 | 2019-08-31 |
| 1560 | 2019-08-30 | 517,892,758 | 195,600 | 52.8246 | 980,401,180 | 2019-07-31 |
| 1561 | 2019-08-29 | 517,697,158 | -3,175,634 | 52.8046 | 980,401,180 | 2019-07-31 |
| 1562 | 2019-08-28 | 520,872,792 | 129,600 | 53.1285 | 980,401,180 | 2019-07-31 |
| 1563 | 2019-08-27 | 520,743,192 | -44,000 | 53.1153 | 980,401,180 | 2019-07-31 |
| 1564 | 2019-08-26 | 520,787,192 | -458,576 | 53.1198 | 980,401,180 | 2019-07-31 |
| 1565 | 2019-08-23 | 521,245,768 | -465,200 | 53.1666 | 980,401,180 | 2019-07-31 |
| 1566 | 2019-08-22 | 521,710,968 | -133,000 | 53.2140 | 980,401,180 | 2019-07-31 |
| 1567 | 2019-08-21 | 521,843,968 | 192,000 | 53.2276 | 980,401,180 | 2019-07-31 |
| 1568 | 2019-08-20 | 521,651,968 | 253,600 | 53.2080 | 980,401,180 | 2019-07-31 |
| 1569 | 2019-08-19 | 521,398,368 | -157,400 | 53.1821 | 980,401,180 | 2019-07-31 |
| 1570 | 2019-08-16 | 521,555,768 | 60,200 | 53.1982 | 980,401,180 | 2019-07-31 |
| 1571 | 2019-08-15 | 521,495,568 | -586,800 | 53.1921 | 980,401,180 | 2019-07-31 |
| 1572 | 2019-08-14 | 522,082,368 | -194,200 | 53.2519 | 980,401,180 | 2019-07-31 |
| 1573 | 2019-08-13 | 522,276,568 | -46,400 | 53.2717 | 980,401,180 | 2019-07-31 |
| 1574 | 2019-08-12 | 522,322,968 | 269,400 | 53.2765 | 980,401,180 | 2019-07-31 |
| 1575 | 2019-08-09 | 522,053,568 | -68,400 | 53.2490 | 980,401,180 | 2019-07-31 |
| 1576 | 2019-08-08 | 522,121,968 | -348,800 | 53.2560 | 980,401,180 | 2019-07-31 |
| 1577 | 2019-08-07 | 522,470,768 | -253,300 | 53.2915 | 980,401,180 | 2019-07-31 |
| 1578 | 2019-08-06 | 522,724,068 | 179,600 | 53.3174 | 980,401,180 | 2019-07-31 |
| 1579 | 2019-08-05 | 522,544,468 | 29,000 | 53.2990 | 980,401,180 | 2019-07-31 |
| 1580 | 2019-08-02 | 522,515,468 | 98,800 | 53.2961 | 980,401,180 | 2019-07-31 |
| 1581 | 2019-08-01 | 522,416,668 | -49,800 | 53.2860 | 980,401,180 | 2019-07-31 |
| 1582 | 2019-07-31 | 522,466,468 | -35,556 | 53.2911 | 980,401,180 | 2019-07-31 |
| 1583 | 2019-07-30 | 522,502,024 | -60,122 | 53.2947 | 980,401,180 | 2019-06-30 |
| 1584 | 2019-07-29 | 522,562,146 | 501,412 | 53.3008 | 980,401,180 | 2019-06-30 |
| 1585 | 2019-07-26 | 522,060,734 | 35,200 | 53.2497 | 980,401,180 | 2019-06-30 |
| 1586 | 2019-07-25 | 522,025,534 | -131,400 | 53.2461 | 980,401,180 | 2019-06-30 |
| 1587 | 2019-07-24 | 522,156,934 | -688,600 | 53.2595 | 980,401,180 | 2019-06-30 |
| 1588 | 2019-07-23 | 522,845,534 | -92,500 | 53.3298 | 980,401,180 | 2019-06-30 |
| 1589 | 2019-07-22 | 522,938,034 | -395,000 | 53.3392 | 980,401,180 | 2019-06-30 |
| 1590 | 2019-07-19 | 523,333,034 | -187,000 | 53.3795 | 980,401,180 | 2019-06-30 |
| 1591 | 2019-07-18 | 523,520,034 | -89,200 | 53.3986 | 980,401,180 | 2019-06-30 |
| 1592 | 2019-07-17 | 523,609,234 | -272,000 | 53.4077 | 980,401,180 | 2019-06-30 |
| 1593 | 2019-07-16 | 523,881,234 | -169,200 | 53.4354 | 980,401,180 | 2019-06-30 |
| 1594 | 2019-07-15 | 524,050,434 | 252,200 | 53.4527 | 980,401,180 | 2019-06-30 |
| 1595 | 2019-07-12 | 523,798,234 | -657,400 | 53.4269 | 980,401,180 | 2019-06-30 |
| 1596 | 2019-07-11 | 524,455,634 | -47,400 | 53.4940 | 980,401,180 | 2019-06-30 |
| 1597 | 2019-07-10 | 524,503,034 | 352,800 | 53.4988 | 980,401,180 | 2019-06-30 |
| 1598 | 2019-07-09 | 524,150,234 | -475,400 | 53.4628 | 980,401,180 | 2019-06-30 |
| 1599 | 2019-07-08 | 524,625,634 | 1,601,000 | 53.5113 | 980,401,180 | 2019-06-30 |
| 1600 | 2019-07-05 | 523,024,634 | 2,491,540 | 53.3480 | 980,401,180 | 2019-06-30 |
| 1601 | 2019-07-04 | 520,533,094 | -125,800 | 53.0939 | 980,401,180 | 2019-06-30 |
| 1602 | 2019-07-03 | 520,658,894 | -30,388 | 53.1067 | 980,401,180 | 2019-06-30 |
| 1603 | 2019-07-02 | 520,689,282 | -12,691,668 | 53.1098 | 980,401,180 | 2019-06-30 |
| 1604 | 2019-06-28 | 533,380,950 | -130,200 | 54.4044 | 980,401,180 | 2019-05-31 |
| 1605 | 2019-06-27 | 533,511,150 | -50,200 | 54.4176 | 980,401,180 | 2019-05-31 |
| 1606 | 2019-06-26 | 533,561,350 | 3,400 | 54.4228 | 980,401,180 | 2019-05-31 |
| 1607 | 2019-06-25 | 533,557,950 | -119,200 | 54.4224 | 980,401,180 | 2019-05-31 |
| 1608 | 2019-06-24 | 533,677,150 | -27,800 | 54.4346 | 980,401,180 | 2019-05-31 |
| 1609 | 2019-06-21 | 533,704,950 | 49,400 | 54.4374 | 980,401,180 | 2019-05-31 |
| 1610 | 2019-06-20 | 533,655,550 | 464,200 | 54.4324 | 980,401,180 | 2019-05-31 |
| 1611 | 2019-06-19 | 533,191,350 | -86,000 | 54.3850 | 980,401,180 | 2019-05-31 |
| 1612 | 2019-06-18 | 533,277,350 | -460,200 | 54.3938 | 980,401,180 | 2019-05-31 |
| 1613 | 2019-06-17 | 533,737,550 | -8,800 | 54.4407 | 980,401,180 | 2019-05-31 |
| 1614 | 2019-06-14 | 533,746,350 | -9,366 | 54.4416 | 980,401,180 | 2019-05-31 |
| 1615 | 2019-06-13 | 533,755,716 | -300,800 | 54.4426 | 980,401,180 | 2019-05-31 |
| 1616 | 2019-06-12 | 534,056,516 | -29,441 | 54.4733 | 980,401,180 | 2019-05-31 |
| 1617 | 2019-06-11 | 534,085,957 | 256,600 | 54.4763 | 980,401,180 | 2019-05-31 |
| 1618 | 2019-06-10 | 533,829,357 | -144,800 | 54.4501 | 980,401,180 | 2019-05-31 |
| 1619 | 2019-06-06 | 533,974,157 | 278,784 | 54.4649 | 980,401,180 | 2019-05-31 |
| 1620 | 2019-06-05 | 533,695,373 | -49,440 | 54.4364 | 980,401,180 | 2019-05-31 |
| 1621 | 2019-06-04 | 533,744,813 | -41,000 | 54.4415 | 980,401,180 | 2019-05-31 |
| 1622 | 2019-06-03 | 533,785,813 | -55,200 | 54.4457 | 980,401,180 | 2019-05-31 |
| 1623 | 2019-05-31 | 533,841,013 | 31,600 | 54.4513 | 980,401,180 | 2019-05-31 |
| 1624 | 2019-05-30 | 533,809,413 | -62,800 | 54.4481 | 980,401,180 | 2019-04-30 |
| 1625 | 2019-05-29 | 533,872,213 | 5,800 | 54.4545 | 980,401,180 | 2019-04-30 |
| 1626 | 2019-05-28 | 533,866,413 | 61,400 | 54.4539 | 980,401,180 | 2019-04-30 |
| 1627 | 2019-05-27 | 533,805,013 | -75,800 | 54.4476 | 980,401,180 | 2019-04-30 |
| 1628 | 2019-05-24 | 533,880,813 | -399,399 | 54.4553 | 980,401,180 | 2019-04-30 |
| 1629 | 2019-05-23 | 534,280,212 | 44,000 | 54.4961 | 980,401,180 | 2019-04-30 |
| 1630 | 2019-05-22 | 534,236,212 | 77,600 | 54.4916 | 980,401,180 | 2019-04-30 |
| 1631 | 2019-05-21 | 534,158,612 | -41,300 | 54.4837 | 980,401,180 | 2019-04-30 |
| 1632 | 2019-05-20 | 534,199,912 | 324,400 | 54.4879 | 980,401,180 | 2019-04-30 |
| 1633 | 2019-05-17 | 533,875,512 | -376,401 | 54.4548 | 980,401,180 | 2019-04-30 |
| 1634 | 2019-05-16 | 534,251,913 | -715,040 | 54.4932 | 980,401,180 | 2019-04-30 |
| 1635 | 2019-05-15 | 534,966,953 | 126,800 | 54.5661 | 980,401,180 | 2019-04-30 |
| 1636 | 2019-05-14 | 534,840,153 | 2,191,132 | 54.5532 | 980,401,180 | 2019-04-30 |
| 1637 | 2019-05-10 | 532,649,021 | 23,766 | 54.3297 | 980,401,180 | 2019-04-30 |
| 1638 | 2019-05-09 | 532,625,255 | 296,132 | 54.3273 | 980,401,180 | 2019-04-30 |
| 1639 | 2019-05-08 | 532,329,123 | 412,456 | 54.2971 | 980,401,180 | 2019-04-30 |
| 1640 | 2019-05-07 | 531,916,667 | -57,500 | 54.2550 | 980,401,180 | 2019-04-30 |
| 1641 | 2019-05-06 | 531,974,167 | -75,799 | 54.2609 | 980,401,180 | 2019-04-30 |
| 1642 | 2019-05-03 | 532,049,966 | 63,200 | 54.2686 | 980,401,180 | 2019-04-30 |
| 1643 | 2019-05-02 | 531,986,766 | 3,144,200 | 54.2622 | 980,401,180 | 2019-04-30 |
| 1644 | 2019-04-30 | 528,842,566 | 1,009,859 | 53.9414 | 980,401,180 | 2019-04-30 |
| 1645 | 2019-04-29 | 527,832,707 | 59,612 | 53.8384 | 980,401,180 | 2019-03-31 |
| 1646 | 2019-04-26 | 527,773,095 | 826,800 | 53.8324 | 980,401,180 | 2019-03-31 |
| 1647 | 2019-04-25 | 526,946,295 | -94,938 | 53.7480 | 980,401,180 | 2019-03-31 |
| 1648 | 2019-04-24 | 527,041,233 | -30,200 | 53.7577 | 980,401,180 | 2019-03-31 |
| 1649 | 2019-04-23 | 527,071,433 | -479,000 | 53.7608 | 980,401,180 | 2019-03-31 |
| 1650 | 2019-04-18 | 527,550,433 | -224,653 | 53.8096 | 980,401,180 | 2019-03-31 |
| 1651 | 2019-04-17 | 527,775,086 | 174,007 | 53.8326 | 980,401,180 | 2019-03-31 |
| 1652 | 2019-04-16 | 527,601,079 | 404,607 | 53.8148 | 980,401,180 | 2019-03-31 |
| 1653 | 2019-04-15 | 527,196,472 | -144,893 | 53.7735 | 980,401,180 | 2019-03-31 |
| 1654 | 2019-04-12 | 527,341,365 | 129,455 | 53.7883 | 980,401,180 | 2019-03-31 |
| 1655 | 2019-04-11 | 527,211,910 | -73,537 | 53.7751 | 980,401,180 | 2019-03-31 |
| 1656 | 2019-04-10 | 527,285,447 | -501,508 | 53.7826 | 980,401,180 | 2019-03-31 |
| 1657 | 2019-04-09 | 527,786,955 | 151,255 | 53.8338 | 980,401,180 | 2019-03-31 |
| 1658 | 2019-04-08 | 527,635,700 | 298,924 | 53.8183 | 980,401,180 | 2019-03-31 |
| 1659 | 2019-04-04 | 527,336,776 | 493,166 | 53.7879 | 980,401,180 | 2019-03-31 |
| 1660 | 2019-04-03 | 526,843,610 | 6,235,630 | 53.7376 | 980,401,180 | 2019-03-31 |
| 1661 | 2019-04-02 | 520,607,980 | -483,775 | 53.1015 | 980,401,180 | 2019-03-31 |
| 1662 | 2019-04-01 | 521,091,755 | 1,068 | 53.1509 | 980,401,180 | 2019-03-31 |
| 1663 | 2019-03-29 | 521,090,687 | -25,163 | 53.1508 | 980,401,180 | 2019-02-28 |
| 1664 | 2019-03-28 | 521,115,850 | -223,306 | 53.1533 | 980,401,180 | 2019-02-28 |
| 1665 | 2019-03-27 | 521,339,156 | -188,128 | 53.1761 | 980,401,180 | 2019-02-28 |
| 1666 | 2019-03-26 | 521,527,284 | 59,572 | 53.1953 | 980,401,180 | 2019-02-28 |
| 1667 | 2019-03-25 | 521,467,712 | 502,264 | 53.1892 | 980,401,180 | 2019-02-28 |
| 1668 | 2019-03-22 | 520,965,448 | -151,210 | 53.1380 | 980,401,180 | 2019-02-28 |
| 1669 | 2019-03-21 | 521,116,658 | 281,600 | 53.1534 | 980,401,180 | 2019-02-28 |
| 1670 | 2019-03-20 | 520,835,058 | -124,000 | 53.1247 | 980,401,180 | 2019-02-28 |
| 1671 | 2019-03-19 | 520,959,058 | -325,927 | 53.1373 | 980,401,180 | 2019-02-28 |
| 1672 | 2019-03-18 | 521,284,985 | -45,200 | 53.1706 | 980,401,180 | 2019-02-28 |
| 1673 | 2019-03-15 | 521,330,185 | 334,259 | 53.1752 | 980,401,180 | 2019-02-28 |
| 1674 | 2019-03-14 | 520,995,926 | 1,607,232 | 53.1411 | 980,401,180 | 2019-02-28 |
| 1675 | 2019-03-13 | 519,388,694 | -89,400 | 52.9772 | 980,401,180 | 2019-02-28 |
| 1676 | 2019-03-12 | 519,478,094 | 349,165 | 52.9863 | 980,401,180 | 2019-02-28 |
| 1677 | 2019-03-11 | 519,128,929 | 716,341 | 52.9507 | 980,401,180 | 2019-02-28 |
| 1678 | 2019-03-08 | 518,412,588 | -2,777,404 | 52.8776 | 980,401,180 | 2019-02-28 |
| 1679 | 2019-03-07 | 521,189,992 | 382,800 | 53.1609 | 980,401,180 | 2019-02-28 |
| 1680 | 2019-03-06 | 520,807,192 | 136,600 | 53.1218 | 980,401,180 | 2019-02-28 |
| 1681 | 2019-03-05 | 520,670,592 | 839,600 | 53.1079 | 980,401,180 | 2019-02-28 |
| 1682 | 2019-03-04 | 519,830,992 | 1,284,301 | 53.0223 | 980,401,180 | 2019-02-28 |
| 1683 | 2019-03-01 | 518,546,691 | 1,017,926 | 52.8913 | 980,401,180 | 2019-02-28 |
| 1684 | 2019-02-28 | 517,528,765 | 827,930 | 52.7874 | 980,401,180 | 2019-02-28 |
| 1685 | 2019-02-27 | 516,700,835 | -1,682,073 | 52.7030 | 980,401,180 | 2019-01-31 |
| 1686 | 2019-02-26 | 518,382,908 | -221,886 | 52.8746 | 980,401,180 | 2019-01-31 |
| 1687 | 2019-02-25 | 518,604,794 | -100,600 | 52.8972 | 980,401,180 | 2019-01-31 |
| 1688 | 2019-02-22 | 518,705,394 | -5,685 | 52.9075 | 980,401,180 | 2019-01-31 |
| 1689 | 2019-02-21 | 518,711,079 | -203,647 | 52.9080 | 980,401,180 | 2019-01-31 |
| 1690 | 2019-02-20 | 518,914,726 | -105,128 | 52.9288 | 980,401,180 | 2019-01-31 |
| 1691 | 2019-02-19 | 519,019,854 | 487,324 | 52.9395 | 980,401,180 | 2019-01-31 |
| 1692 | 2019-02-18 | 518,532,530 | 201,400 | 52.8898 | 980,401,180 | 2019-01-31 |
| 1693 | 2019-02-15 | 518,331,130 | 35,804 | 52.8693 | 980,401,180 | 2019-01-31 |
| 1694 | 2019-02-14 | 518,295,326 | 172,900 | 52.8656 | 980,401,180 | 2019-01-31 |
| 1695 | 2019-02-13 | 518,122,426 | -77,932 | 52.8480 | 980,401,180 | 2019-01-31 |
| 1696 | 2019-02-12 | 518,200,358 | 106,346 | 52.8560 | 980,401,180 | 2019-01-31 |
| 1697 | 2019-02-11 | 518,094,012 | -26,135 | 52.8451 | 980,401,180 | 2019-01-31 |
| 1698 | 2019-02-08 | 518,120,147 | 48,104 | 52.8478 | 980,401,180 | 2019-01-31 |
| 1699 | 2019-02-04 | 518,072,043 | 0 | 52.8429 | 980,401,180 | 2019-01-31 |
| 1700 | 2019-02-01 | 518,072,043 | -38,600 | 52.8429 | 980,401,180 | 2019-01-31 |
| 1701 | 2019-01-31 | 518,110,643 | -15,455 | 52.8468 | 980,401,180 | 2019-01-31 |
| 1702 | 2019-01-30 | 518,126,098 | 64,600 | 52.8484 | 980,401,180 | 2018-12-31 |
| 1703 | 2019-01-29 | 518,061,498 | -232,311 | 52.8418 | 980,401,180 | 2018-12-31 |
| 1704 | 2019-01-28 | 518,293,809 | -113,600 | 52.8655 | 980,401,180 | 2018-12-31 |
| 1705 | 2019-01-25 | 518,407,409 | -37,000 | 52.8771 | 980,401,180 | 2018-12-31 |
| 1706 | 2019-01-24 | 518,444,409 | 36,087 | 52.8808 | 980,401,180 | 2018-12-31 |
| 1707 | 2019-01-23 | 518,408,322 | -198,800 | 52.8772 | 980,401,180 | 2018-12-31 |
| 1708 | 2019-01-22 | 518,607,122 | -1,364 | 52.8974 | 980,401,180 | 2018-12-31 |
| 1709 | 2019-01-21 | 518,608,486 | 519,855 | 52.8976 | 980,401,180 | 2018-12-31 |
| 1710 | 2019-01-18 | 518,088,631 | -446,000 | 52.8446 | 980,401,180 | 2018-12-31 |
| 1711 | 2019-01-17 | 518,534,631 | 20,000 | 52.8900 | 980,401,180 | 2018-12-31 |
| 1712 | 2019-01-16 | 518,514,631 | 85,400 | 52.8880 | 980,401,180 | 2018-12-31 |
| 1713 | 2019-01-15 | 518,429,231 | -5,494 | 52.8793 | 980,401,180 | 2018-12-31 |
| 1714 | 2019-01-14 | 518,434,725 | 59,386 | 52.8799 | 980,401,180 | 2018-12-31 |
| 1715 | 2019-01-11 | 518,375,339 | -144,394 | 52.8738 | 980,401,180 | 2018-12-31 |
| 1716 | 2019-01-10 | 518,519,733 | 61,380 | 52.8885 | 980,401,180 | 2018-12-31 |
| 1717 | 2019-01-09 | 518,458,353 | 416,009 | 52.8823 | 980,401,180 | 2018-12-31 |
| 1718 | 2019-01-08 | 518,042,344 | 13,200 | 52.8398 | 980,401,180 | 2018-12-31 |
| 1719 | 2019-01-07 | 518,029,144 | -680 | 52.8385 | 980,401,180 | 2018-12-31 |
| 1720 | 2019-01-04 | 518,029,824 | 80,804 | 52.8386 | 980,401,180 | 2018-12-31 |
| 1721 | 2019-01-03 | 517,949,020 | -22,200 | 52.8303 | 980,401,180 | 2018-12-31 |
| 1722 | 2019-01-02 | 517,971,220 | -115,304 | 52.8326 | 980,401,180 | 2018-12-31 |
| 1723 | 2018-12-31 | 518,086,524 | 0 | 52.8443 | 980,401,180 | 2018-12-31 |
| 1724 | 2018-12-28 | 518,086,524 | 297,444 | 52.8443 | 980,401,180 | 2018-11-30 |
| 1725 | 2018-12-27 | 517,789,080 | -69,580 | 52.8140 | 980,401,180 | 2018-11-30 |
| 1726 | 2018-12-24 | 517,858,660 | 0 | 52.8211 | 980,401,180 | 2018-11-30 |
| 1727 | 2018-12-21 | 517,858,660 | 490,540 | 52.8211 | 980,401,180 | 2018-11-30 |
| 1728 | 2018-12-20 | 517,368,120 | 307,455 | 52.7711 | 980,401,180 | 2018-11-30 |
| 1729 | 2018-12-19 | 517,060,665 | 334,737 | 52.7397 | 980,401,180 | 2018-11-30 |
| 1730 | 2018-12-18 | 516,725,928 | -50,286 | 52.7056 | 980,401,180 | 2018-11-30 |
| 1731 | 2018-12-17 | 516,776,214 | -183,036 | 52.7107 | 980,401,180 | 2018-11-30 |
| 1732 | 2018-12-14 | 516,959,250 | -419,428 | 52.7294 | 980,401,180 | 2018-11-30 |
| 1733 | 2018-12-13 | 517,378,678 | -252,214 | 52.7721 | 980,401,180 | 2018-11-30 |
| 1734 | 2018-12-12 | 517,630,892 | -34,900 | 52.7979 | 980,401,180 | 2018-11-30 |
| 1735 | 2018-12-11 | 517,665,792 | -280,456 | 52.8014 | 980,401,180 | 2018-11-30 |
| 1736 | 2018-12-10 | 517,946,248 | -288,884 | 52.8300 | 980,401,180 | 2018-11-30 |
| 1737 | 2018-12-07 | 518,235,132 | -145,131 | 52.8595 | 980,401,180 | 2018-11-30 |
| 1738 | 2018-12-06 | 518,380,263 | -393,136 | 52.8743 | 980,401,180 | 2018-11-30 |
| 1739 | 2018-12-05 | 518,773,399 | 271,100 | 52.9144 | 980,401,180 | 2018-11-30 |
| 1740 | 2018-12-04 | 518,502,299 | -288,770 | 52.8867 | 980,401,180 | 2018-11-30 |
| 1741 | 2018-12-03 | 518,791,069 | -5,400 | 52.9162 | 980,401,180 | 2018-11-30 |
| 1742 | 2018-11-30 | 518,796,469 | -507,550 | 52.9168 | 980,401,180 | 2018-11-30 |
| 1743 | 2018-11-29 | 519,304,019 | -161,925 | 52.9685 | 980,401,180 | 2018-10-31 |
| 1744 | 2018-11-28 | 519,465,944 | -229,600 | 52.9850 | 980,401,180 | 2018-10-31 |
| 1745 | 2018-11-27 | 519,695,544 | -1,535,800 | 53.0085 | 980,401,180 | 2018-10-31 |
| 1746 | 2018-11-26 | 521,231,344 | -3,645,000 | 53.1651 | 980,401,180 | 2018-10-31 |
| 1747 | 2018-11-23 | 524,876,344 | -1,627,800 | 53.5369 | 980,401,180 | 2018-10-31 |
| 1748 | 2018-11-22 | 526,504,144 | -2,647,200 | 53.7029 | 980,401,180 | 2018-10-31 |
| 1749 | 2018-11-21 | 529,151,344 | -927,600 | 53.9729 | 980,401,180 | 2018-10-31 |
| 1750 | 2018-11-20 | 530,078,944 | -1,084,800 | 54.0676 | 980,401,180 | 2018-10-31 |
| 1751 | 2018-11-19 | 531,163,744 | -1,068,339 | 54.1782 | 980,401,180 | 2018-10-31 |
| 1752 | 2018-11-16 | 532,232,083 | -915,522 | 54.2872 | 980,401,180 | 2018-10-31 |
| 1753 | 2018-11-15 | 533,147,605 | -84,939 | 54.3806 | 980,401,180 | 2018-10-31 |
| 1754 | 2018-11-14 | 533,232,544 | -124,000 | 54.3892 | 980,401,180 | 2018-10-31 |
| 1755 | 2018-11-13 | 533,356,544 | -441,408 | 54.4019 | 980,401,180 | 2018-10-31 |
| 1756 | 2018-11-12 | 533,797,952 | -65,400 | 54.4469 | 980,401,180 | 2018-10-31 |
| 1757 | 2018-11-09 | 533,863,352 | -22,200 | 54.4536 | 980,401,180 | 2018-10-31 |
| 1758 | 2018-11-08 | 533,885,552 | 76,300 | 54.4558 | 980,401,180 | 2018-10-31 |
| 1759 | 2018-11-07 | 533,809,252 | 53,400 | 54.4480 | 980,401,180 | 2018-10-31 |
| 1760 | 2018-11-06 | 533,755,852 | -256,100 | 54.4426 | 980,401,180 | 2018-10-31 |
| 1761 | 2018-11-05 | 534,011,952 | -215,949 | 54.4687 | 980,401,180 | 2018-10-31 |
| 1762 | 2018-11-02 | 534,227,901 | -379,450 | 54.4907 | 980,401,180 | 2018-10-31 |
| 1763 | 2018-11-01 | 534,607,351 | -310,200 | 54.5294 | 980,401,180 | 2018-10-31 |
| 1764 | 2018-10-31 | 534,917,551 | -53,712 | 54.5611 | 980,401,180 | 2018-10-31 |
| 1765 | 2018-10-30 | 534,971,263 | 874,000 | 54.5666 | 980,401,180 | 2018-09-30 |
| 1766 | 2018-10-29 | 534,097,263 | -704,400 | 54.4774 | 980,401,180 | 2018-09-30 |
| 1767 | 2018-10-26 | 534,801,663 | -18,440 | 54.5493 | 980,401,180 | 2018-09-30 |
| 1768 | 2018-10-25 | 534,820,103 | 484,400 | 54.5511 | 980,401,180 | 2018-09-30 |
| 1769 | 2018-10-24 | 534,335,703 | 631,000 | 54.5017 | 980,401,180 | 2018-09-30 |
| 1770 | 2018-10-23 | 533,704,703 | -306,400 | 54.4374 | 980,401,180 | 2018-09-30 |
| 1771 | 2018-10-22 | 534,011,103 | -112,200 | 54.4686 | 980,401,180 | 2018-09-30 |
| 1772 | 2018-10-19 | 534,123,303 | 6,200 | 54.4801 | 980,401,180 | 2018-09-30 |
| 1773 | 2018-10-18 | 534,117,103 | -271,000 | 54.4794 | 980,401,180 | 2018-09-30 |
| 1774 | 2018-10-16 | 534,388,103 | 20,850 | 54.5071 | 980,401,180 | 2018-09-30 |
| 1775 | 2018-10-15 | 534,367,253 | -214,850 | 54.5050 | 980,401,180 | 2018-09-30 |
| 1776 | 2018-10-12 | 534,582,103 | 19,400 | 54.5269 | 980,401,180 | 2018-09-30 |
| 1777 | 2018-10-11 | 534,562,703 | 237,624 | 54.5249 | 980,401,180 | 2018-09-30 |
| 1778 | 2018-10-10 | 534,325,079 | 148,000 | 54.5007 | 980,401,180 | 2018-09-30 |
| 1779 | 2018-10-09 | 534,177,079 | 115,200 | 54.4856 | 980,401,180 | 2018-09-30 |
| 1780 | 2018-10-08 | 534,061,879 | 20,200 | 54.4738 | 980,401,180 | 2018-09-30 |
| 1781 | 2018-10-05 | 534,041,679 | -150,800 | 54.4717 | 980,401,180 | 2018-09-30 |
| 1782 | 2018-10-04 | 534,192,479 | 89,600 | 54.4871 | 980,401,180 | 2018-09-30 |
| 1783 | 2018-10-03 | 534,102,879 | -253,000 | 54.4780 | 980,401,180 | 2018-09-30 |
| 1784 | 2018-10-02 | 534,355,879 | -438,400 | 54.5038 | 980,401,180 | 2018-09-30 |
| 1785 | 2018-09-28 | 534,794,279 | -45,396 | 54.5485 | 980,401,180 | 2018-08-31 |
| 1786 | 2018-09-27 | 534,839,675 | -96,000 | 54.5531 | 980,401,180 | 2018-08-31 |
| 1787 | 2018-09-26 | 534,935,675 | -313,741 | 54.5629 | 980,401,180 | 2018-08-31 |
| 1788 | 2018-09-24 | 535,249,416 | -113,240 | 54.5949 | 980,401,180 | 2018-08-31 |
| 1789 | 2018-09-21 | 535,362,656 | -10,496 | 54.6065 | 980,401,180 | 2018-08-31 |
| 1790 | 2018-09-20 | 535,373,152 | -158,400 | 54.6076 | 980,401,180 | 2018-08-31 |
| 1791 | 2018-09-19 | 535,531,552 | 815,801 | 54.6237 | 980,401,180 | 2018-08-31 |
| 1792 | 2018-09-18 | 534,715,751 | -1,370,286 | 54.5405 | 980,401,180 | 2018-08-31 |
| 1793 | 2018-09-17 | 536,086,037 | -128,600 | 54.6803 | 980,401,180 | 2018-08-31 |
| 1794 | 2018-09-14 | 536,214,637 | -114,511 | 54.6934 | 980,401,180 | 2018-08-31 |
| 1795 | 2018-09-13 | 536,329,148 | -39,000 | 54.7051 | 980,401,180 | 2018-08-31 |
| 1796 | 2018-09-12 | 536,368,148 | -18,140 | 54.7090 | 980,401,180 | 2018-08-31 |
| 1797 | 2018-09-11 | 536,386,288 | -226,000 | 54.7109 | 980,401,180 | 2018-08-31 |
| 1798 | 2018-09-10 | 536,612,288 | -330,164 | 54.7339 | 980,401,180 | 2018-08-31 |
| 1799 | 2018-09-07 | 536,942,452 | 465,100 | 54.7676 | 980,401,180 | 2018-08-31 |
| 1800 | 2018-09-06 | 536,477,352 | -433,400 | 54.7202 | 980,401,180 | 2018-08-31 |
| 1801 | 2018-09-05 | 536,910,752 | -17,000 | 54.7644 | 980,401,180 | 2018-08-31 |
| 1802 | 2018-09-04 | 536,927,752 | -417,200 | 54.7661 | 980,401,180 | 2018-08-31 |
| 1803 | 2018-09-03 | 537,344,952 | -381,200 | 54.8087 | 980,401,180 | 2018-08-31 |
| 1804 | 2018-08-31 | 537,726,152 | -84,400 | 54.8476 | 980,401,180 | 2018-08-31 |
| 1805 | 2018-08-30 | 537,810,552 | -181,600 | 54.8562 | 980,401,180 | 2018-07-31 |
| 1806 | 2018-08-29 | 537,992,152 | 9,800 | 54.8747 | 980,401,180 | 2018-07-31 |
| 1807 | 2018-08-28 | 537,982,352 | 131,200 | 54.8737 | 980,401,180 | 2018-07-31 |
| 1808 | 2018-08-27 | 537,851,152 | 2,000 | 54.8603 | 980,401,180 | 2018-07-31 |
| 1809 | 2018-08-24 | 537,849,152 | 400 | 54.8601 | 980,401,180 | 2018-07-31 |
| 1810 | 2018-08-23 | 537,848,752 | 15,400 | 54.8601 | 980,401,180 | 2018-07-31 |
| 1811 | 2018-08-22 | 537,833,352 | 22,400 | 54.8585 | 980,401,180 | 2018-07-31 |
| 1812 | 2018-08-21 | 537,810,952 | 160,000 | 54.8562 | 980,401,180 | 2018-07-31 |
| 1813 | 2018-08-20 | 537,650,952 | -169,600 | 54.8399 | 980,401,180 | 2018-07-31 |
| 1814 | 2018-08-17 | 537,820,552 | -51,200 | 54.8572 | 980,401,180 | 2018-07-31 |
| 1815 | 2018-08-16 | 537,871,752 | -66,400 | 54.8624 | 980,401,180 | 2018-07-31 |
| 1816 | 2018-08-15 | 537,938,152 | 90,264 | 54.8692 | 980,401,180 | 2018-07-31 |
| 1817 | 2018-08-14 | 537,847,888 | 8,000 | 54.8600 | 980,401,180 | 2018-07-31 |
| 1818 | 2018-08-13 | 537,839,888 | 177,936 | 54.8592 | 980,401,180 | 2018-07-31 |
| 1819 | 2018-08-10 | 537,661,952 | -3,400 | 54.8410 | 980,401,180 | 2018-07-31 |
| 1820 | 2018-08-09 | 537,665,352 | 66,800 | 54.8414 | 980,401,180 | 2018-07-31 |
| 1821 | 2018-08-08 | 537,598,552 | -989,700 | 54.8345 | 980,401,180 | 2018-07-31 |
| 1822 | 2018-08-07 | 538,588,252 | -208,600 | 54.9355 | 980,401,180 | 2018-07-31 |
| 1823 | 2018-08-06 | 538,796,852 | 342,600 | 54.9568 | 980,401,180 | 2018-07-31 |
| 1824 | 2018-08-03 | 538,454,252 | -332,978 | 54.9218 | 980,401,180 | 2018-07-31 |
| 1825 | 2018-08-02 | 538,787,230 | -87,200 | 54.9558 | 980,401,180 | 2018-07-31 |
| 1826 | 2018-08-01 | 538,874,430 | -288,911 | 54.9647 | 980,401,180 | 2018-07-31 |
| 1827 | 2018-07-31 | 539,163,341 | 822,378 | 54.9942 | 980,401,180 | 2018-07-31 |
| 1828 | 2018-07-30 | 538,340,963 | -58,074 | 54.9103 | 980,401,180 | 2018-06-30 |
| 1829 | 2018-07-27 | 538,399,037 | -210,000 | 54.9162 | 980,401,180 | 2018-06-30 |
| 1830 | 2018-07-26 | 538,609,037 | -343,800 | 54.9376 | 980,401,180 | 2018-06-30 |
| 1831 | 2018-07-25 | 538,952,837 | 71,720 | 54.9727 | 980,401,180 | 2018-06-30 |
| 1832 | 2018-07-24 | 538,881,117 | -36,800 | 54.9654 | 980,401,180 | 2018-06-30 |
| 1833 | 2018-07-23 | 538,917,917 | -190,200 | 54.9691 | 980,401,180 | 2018-06-30 |
| 1834 | 2018-07-20 | 539,108,117 | -93,800 | 54.9885 | 980,401,180 | 2018-06-30 |
| 1835 | 2018-07-19 | 539,201,917 | -47,200 | 54.9981 | 980,401,180 | 2018-06-30 |
| 1836 | 2018-07-18 | 539,249,117 | -6,400 | 55.0029 | 980,401,180 | 2018-06-30 |
| 1837 | 2018-07-17 | 539,255,517 | 195,080 | 55.0036 | 980,401,180 | 2018-06-30 |
| 1838 | 2018-07-16 | 539,060,437 | -137,000 | 54.9837 | 980,401,180 | 2018-06-30 |
| 1839 | 2018-07-13 | 539,197,437 | 47,179 | 54.9976 | 980,401,180 | 2018-06-30 |
| 1840 | 2018-07-12 | 539,150,258 | 381,538 | 54.9928 | 980,401,180 | 2018-06-30 |
| 1841 | 2018-07-11 | 538,768,720 | -226,865 | 54.9539 | 980,401,180 | 2018-06-30 |
| 1842 | 2018-07-10 | 538,995,585 | -190,148 | 54.9770 | 980,401,180 | 2018-06-30 |
| 1843 | 2018-07-09 | 539,185,733 | -52,800 | 54.9964 | 980,401,180 | 2018-06-30 |
| 1844 | 2018-07-06 | 539,238,533 | -969,096 | 55.0018 | 980,401,180 | 2018-06-30 |
| 1845 | 2018-07-05 | 540,207,629 | -118,650 | 55.1007 | 980,401,180 | 2018-06-30 |
| 1846 | 2018-07-04 | 540,326,279 | 118,671 | 55.1128 | 980,401,180 | 2018-06-30 |
| 1847 | 2018-07-03 | 540,207,608 | -186,400 | 55.1007 | 980,401,180 | 2018-06-30 |
| 1848 | 2018-06-29 | 540,394,008 | -439,639 | 55.1197 | 980,401,180 | 2018-05-31 |
| 1849 | 2018-06-28 | 540,833,647 | -9,196 | 55.1645 | 980,401,180 | 2018-05-31 |
| 1850 | 2018-06-27 | 540,842,843 | -88,800 | 55.1655 | 980,401,180 | 2018-05-31 |
| 1851 | 2018-06-26 | 540,931,643 | -1,138,979 | 55.1745 | 980,401,180 | 2018-05-31 |
| 1852 | 2018-06-25 | 542,070,622 | -248,000 | 55.2907 | 980,401,180 | 2018-05-31 |
| 1853 | 2018-06-22 | 542,318,622 | -6,206 | 55.3160 | 980,401,180 | 2018-05-31 |
| 1854 | 2018-06-21 | 542,324,828 | 237,709 | 55.3166 | 980,401,180 | 2018-05-31 |
| 1855 | 2018-06-20 | 542,087,119 | -338,329 | 55.2924 | 980,401,180 | 2018-05-31 |
| 1856 | 2018-06-19 | 542,425,448 | -340,014 | 55.3269 | 980,401,180 | 2018-05-31 |
| 1857 | 2018-06-15 | 542,765,462 | 62,793 | 55.3616 | 980,401,180 | 2018-05-31 |
| 1858 | 2018-06-14 | 542,702,669 | 1,027,000 | 55.3552 | 980,401,180 | 2018-05-31 |
| 1859 | 2018-06-13 | 541,675,669 | -14,917 | 55.2504 | 980,401,180 | 2018-05-31 |
| 1860 | 2018-06-12 | 541,690,586 | -656,000 | 55.2519 | 980,401,180 | 2018-05-31 |
| 1861 | 2018-06-11 | 542,346,586 | -520,400 | 55.3188 | 980,401,180 | 2018-05-31 |
| 1862 | 2018-06-08 | 542,866,986 | -443,400 | 55.3719 | 980,401,180 | 2018-05-31 |
| 1863 | 2018-06-07 | 543,310,386 | -128,200 | 55.4171 | 980,401,180 | 2018-05-31 |
| 1864 | 2018-06-06 | 543,438,586 | -240,025 | 55.4302 | 980,401,180 | 2018-05-31 |
| 1865 | 2018-06-05 | 543,678,611 | -60,982 | 55.4547 | 980,401,180 | 2018-05-31 |
| 1866 | 2018-06-04 | 543,739,593 | -20,014 | 55.4609 | 980,401,180 | 2018-05-31 |
| 1867 | 2018-06-01 | 543,759,607 | -338,300 | 55.4630 | 980,401,180 | 2018-05-31 |
| 1868 | 2018-05-31 | 544,097,907 | -78,800 | 55.4975 | 980,401,180 | 2018-05-31 |
| 1869 | 2018-05-30 | 544,176,707 | -8,200 | 55.5055 | 980,401,180 | 2018-04-30 |
| 1870 | 2018-05-29 | 544,184,907 | -177,682 | 55.5063 | 980,401,180 | 2018-04-30 |
| 1871 | 2018-05-28 | 544,362,589 | -222,800 | 55.5245 | 980,401,180 | 2018-04-30 |
| 1872 | 2018-05-25 | 544,585,389 | -87,418 | 55.5472 | 980,401,180 | 2018-04-30 |
| 1873 | 2018-05-24 | 544,672,807 | -227,000 | 55.5561 | 980,401,180 | 2018-04-30 |
| 1874 | 2018-05-23 | 544,899,807 | 6,158,400 | 55.5793 | 980,401,180 | 2018-04-30 |
| 1875 | 2018-05-21 | 538,741,407 | -325,725 | 54.9511 | 980,401,180 | 2018-04-30 |
| 1876 | 2018-05-18 | 539,067,132 | -109,789 | 54.9843 | 980,401,180 | 2018-04-30 |
| 1877 | 2018-05-17 | 539,176,921 | -380,442 | 54.9955 | 980,401,180 | 2018-04-30 |
| 1878 | 2018-05-16 | 539,557,363 | -595,196 | 55.0343 | 980,401,180 | 2018-04-30 |
| 1879 | 2018-05-15 | 540,152,559 | -252,011 | 55.0951 | 980,401,180 | 2018-04-30 |
| 1880 | 2018-05-14 | 540,404,570 | -392,800 | 55.1208 | 980,401,180 | 2018-04-30 |
| 1881 | 2018-05-11 | 540,797,370 | -397,000 | 55.1608 | 980,401,180 | 2018-04-30 |
| 1882 | 2018-05-10 | 541,194,370 | 180,620 | 55.2013 | 980,401,180 | 2018-04-30 |
| 1883 | 2018-05-09 | 541,013,750 | -39,800 | 55.1829 | 980,401,180 | 2018-04-30 |
| 1884 | 2018-05-08 | 541,053,550 | -83,600 | 55.1870 | 980,401,180 | 2018-04-30 |
| 1885 | 2018-05-07 | 541,137,150 | -238,910 | 55.1955 | 980,401,180 | 2018-04-30 |
| 1886 | 2018-05-04 | 541,376,060 | 97,200 | 55.2198 | 980,401,180 | 2018-04-30 |
| 1887 | 2018-05-03 | 541,278,860 | 31,200 | 55.2099 | 980,401,180 | 2018-04-30 |
| 1888 | 2018-05-02 | 541,247,660 | -62,800 | 55.2068 | 980,401,180 | 2018-04-30 |
| 1889 | 2018-04-30 | 541,310,460 | 159,800 | 55.2132 | 980,401,180 | 2018-04-30 |
| 1890 | 2018-04-27 | 541,150,660 | 271,600 | 55.1969 | 980,401,180 | 2018-03-31 |
| 1891 | 2018-04-26 | 540,879,060 | -52,600 | 55.1692 | 980,401,180 | 2018-03-31 |
| 1892 | 2018-04-25 | 540,931,660 | 29,800 | 55.1745 | 980,401,180 | 2018-03-31 |
| 1893 | 2018-04-24 | 540,901,860 | 148,934 | 55.1715 | 980,401,180 | 2018-03-31 |
| 1894 | 2018-04-23 | 540,752,926 | 122,176 | 55.1563 | 980,401,180 | 2018-03-31 |
| 1895 | 2018-04-20 | 540,630,750 | -218,600 | 55.1438 | 980,401,180 | 2018-03-31 |
| 1896 | 2018-04-19 | 540,849,350 | -17,583 | 55.1661 | 980,401,180 | 2018-03-31 |
| 1897 | 2018-04-18 | 540,866,933 | 676,734 | 55.1679 | 980,401,180 | 2018-03-31 |
| 1898 | 2018-04-17 | 540,190,199 | 142,000 | 55.0989 | 980,401,180 | 2018-03-31 |
| 1899 | 2018-04-16 | 540,048,199 | 33,400 | 55.0844 | 980,401,180 | 2018-03-31 |
| 1900 | 2018-04-13 | 540,014,799 | 53,381 | 55.0810 | 980,401,180 | 2018-03-31 |
| 1901 | 2018-04-12 | 539,961,418 | -229,200 | 55.0756 | 980,401,180 | 2018-03-31 |
| 1902 | 2018-04-11 | 540,190,618 | 57,388 | 55.0989 | 980,401,180 | 2018-03-31 |
| 1903 | 2018-04-10 | 540,133,230 | 137,589 | 55.0931 | 980,401,180 | 2018-03-31 |
| 1904 | 2018-04-09 | 539,995,641 | -654,586 | 55.0790 | 980,401,180 | 2018-03-31 |
| 1905 | 2018-04-06 | 540,650,227 | 4,468 | 55.1458 | 980,401,180 | 2018-03-31 |
| 1906 | 2018-04-04 | 540,645,759 | 1,867,561 | 55.1454 | 980,401,180 | 2018-03-31 |
| 1907 | 2018-04-03 | 538,778,198 | -633,481 | 54.9549 | 980,401,180 | 2018-03-31 |
| 1908 | 2018-03-29 | 539,411,679 | -182,000 | 55.0195 | 980,401,180 | 2018-02-28 |
| 1909 | 2018-03-28 | 539,593,679 | -239,600 | 55.0380 | 980,401,180 | 2018-02-28 |
| 1910 | 2018-03-27 | 539,833,279 | -371,414 | 55.0625 | 980,401,180 | 2018-02-28 |
| 1911 | 2018-03-26 | 540,204,693 | -10,870 | 55.1004 | 980,401,180 | 2018-02-28 |
| 1912 | 2018-03-23 | 540,215,563 | -166,218 | 55.1015 | 980,401,180 | 2018-02-28 |
| 1913 | 2018-03-22 | 540,381,781 | -261,600 | 55.1184 | 980,401,180 | 2018-02-28 |
| 1914 | 2018-03-21 | 540,643,381 | 253,252 | 55.1451 | 980,401,180 | 2018-02-28 |
| 1915 | 2018-03-20 | 540,390,129 | -183,177 | 55.1193 | 980,401,180 | 2018-02-28 |
| 1916 | 2018-03-19 | 540,573,306 | 28,600 | 55.1380 | 980,401,180 | 2018-02-28 |
| 1917 | 2018-03-16 | 540,544,706 | 9,000 | 55.1351 | 980,401,180 | 2018-02-28 |
| 1918 | 2018-03-15 | 540,535,706 | 924,423 | 55.1341 | 980,401,180 | 2018-02-28 |
| 1919 | 2018-03-14 | 539,611,283 | 298,200 | 55.0398 | 980,401,180 | 2018-02-28 |
| 1920 | 2018-03-13 | 539,313,083 | -1,003,785 | 55.0094 | 980,401,180 | 2018-02-28 |
| 1921 | 2018-03-12 | 540,316,868 | 31,480 | 55.1118 | 980,401,180 | 2018-02-28 |
| 1922 | 2018-03-09 | 540,285,388 | 902,437 | 55.1086 | 980,401,180 | 2018-02-28 |
| 1923 | 2018-03-08 | 539,382,951 | -64,407 | 55.0166 | 980,401,180 | 2018-02-28 |
| 1924 | 2018-03-07 | 539,447,358 | 176,788 | 55.0231 | 980,401,180 | 2018-02-28 |
| 1925 | 2018-03-06 | 539,270,570 | 812,945 | 55.0051 | 980,401,180 | 2018-02-28 |
| 1926 | 2018-03-05 | 538,457,625 | 1,451,200 | 54.9222 | 980,401,180 | 2018-02-28 |
| 1927 | 2018-03-02 | 537,006,425 | 214,360 | 54.7742 | 980,401,180 | 2018-02-28 |
| 1928 | 2018-03-01 | 536,792,065 | -699,537 | 54.7523 | 980,401,180 | 2018-02-28 |
| 1929 | 2018-02-28 | 537,491,602 | 1,551,200 | 54.8236 | 980,401,180 | 2018-02-28 |
| 1930 | 2018-02-27 | 535,940,402 | 1,002,000 | 54.6654 | 980,401,180 | 2018-01-31 |
| 1931 | 2018-02-26 | 534,938,402 | 531,942 | 54.5632 | 980,401,180 | 2018-01-31 |
| 1932 | 2018-02-23 | 534,406,460 | -104,800 | 54.5090 | 980,401,180 | 2018-01-31 |
| 1933 | 2018-02-22 | 534,511,260 | -413,000 | 54.5196 | 980,401,180 | 2018-01-31 |
| 1934 | 2018-02-21 | 534,924,260 | 159,428 | 54.5618 | 980,401,180 | 2018-01-31 |
| 1935 | 2018-02-20 | 534,764,832 | -276,971 | 54.5455 | 980,401,180 | 2018-01-31 |
| 1936 | 2018-02-15 | 535,041,803 | 0 | 54.5738 | 980,401,180 | 2018-01-31 |
| 1937 | 2018-02-14 | 535,041,803 | 1,018,397 | 54.5738 | 980,401,180 | 2018-01-31 |
| 1938 | 2018-02-13 | 534,023,406 | -33,295 | 54.4699 | 980,401,180 | 2018-01-31 |
| 1939 | 2018-02-12 | 534,056,701 | -431,197 | 54.4733 | 980,401,180 | 2018-01-31 |
| 1940 | 2018-02-09 | 534,487,898 | -77,200 | 54.5173 | 980,401,180 | 2018-01-31 |
| 1941 | 2018-02-08 | 534,565,098 | 469,946 | 54.5251 | 980,401,180 | 2018-01-31 |
| 1942 | 2018-02-07 | 534,095,152 | 38,072 | 54.4772 | 980,401,180 | 2018-01-31 |
| 1943 | 2018-02-06 | 534,057,080 | 1,038,677 | 54.4733 | 980,401,180 | 2018-01-31 |
| 1944 | 2018-02-05 | 533,018,403 | 201,381 | 54.3674 | 980,401,180 | 2018-01-31 |
| 1945 | 2018-02-02 | 532,817,022 | 106,200 | 54.3468 | 980,401,180 | 2018-01-31 |
| 1946 | 2018-02-01 | 532,710,822 | 131,795 | 54.3360 | 980,401,180 | 2018-01-31 |
| 1947 | 2018-01-31 | 532,579,027 | -275,594 | 54.3226 | 980,401,180 | 2018-01-31 |
| 1948 | 2018-01-30 | 532,854,621 | -1,100,707 | 54.3507 | 980,401,180 | 2017-12-31 |
| 1949 | 2018-01-29 | 533,955,328 | -578,600 | 54.4629 | 980,401,180 | 2017-12-31 |
| 1950 | 2018-01-26 | 534,533,928 | -641,110 | 54.5220 | 980,401,180 | 2017-12-31 |
| 1951 | 2018-01-25 | 535,175,038 | 211,905 | 54.5874 | 980,401,180 | 2017-12-31 |
| 1952 | 2018-01-24 | 534,963,133 | -406,800 | 54.5657 | 980,401,180 | 2017-12-31 |
| 1953 | 2018-01-23 | 535,369,933 | -392,295 | 54.6072 | 980,401,180 | 2017-12-31 |
| 1954 | 2018-01-22 | 535,762,228 | -2,272,200 | 54.6472 | 980,401,180 | 2017-12-31 |
| 1955 | 2018-01-19 | 538,034,428 | -288,850 | 54.8790 | 980,401,180 | 2017-12-31 |
| 1956 | 2018-01-18 | 538,323,278 | -779,200 | 54.9085 | 980,401,180 | 2017-12-31 |
| 1957 | 2018-01-17 | 539,102,478 | -526,600 | 54.9879 | 980,401,180 | 2017-12-31 |
| 1958 | 2018-01-16 | 539,629,078 | -25,200 | 55.0417 | 980,401,180 | 2017-12-31 |
| 1959 | 2018-01-15 | 539,654,278 | -635,567 | 55.0442 | 980,401,180 | 2017-12-31 |
| 1960 | 2018-01-12 | 540,289,845 | 322,400 | 55.1091 | 980,401,180 | 2017-12-31 |
| 1961 | 2018-01-11 | 539,967,445 | 7,200 | 55.0762 | 980,401,180 | 2017-12-31 |
| 1962 | 2018-01-10 | 539,960,245 | 659,800 | 55.0754 | 980,401,180 | 2017-12-31 |
| 1963 | 2018-01-09 | 539,300,445 | 359,400 | 55.0081 | 980,401,180 | 2017-12-31 |
| 1964 | 2018-01-08 | 538,941,045 | 41,600 | 54.9715 | 980,401,180 | 2017-12-31 |
| 1965 | 2018-01-05 | 538,899,445 | -95,524 | 54.9672 | 980,401,180 | 2017-12-31 |
| 1966 | 2018-01-04 | 538,994,969 | -408,421 | 54.9770 | 980,401,180 | 2017-12-31 |
| 1967 | 2018-01-03 | 539,403,390 | 32,400 | 55.0186 | 980,401,180 | 2017-12-31 |
| 1968 | 2018-01-02 | 539,370,990 | -118,345 | 55.0153 | 980,401,180 | 2017-12-31 |
| 1969 | 2017-12-29 | 539,489,335 | 57,577 | 55.0274 | 980,401,180 | 2017-11-30 |
| 1970 | 2017-12-28 | 539,431,758 | 146,000 | 55.0215 | 980,401,180 | 2017-11-30 |
| 1971 | 2017-12-27 | 539,285,758 | -299,400 | 55.0066 | 980,401,180 | 2017-11-30 |
| 1972 | 2017-12-22 | 539,585,158 | -33,215 | 55.0372 | 980,401,180 | 2017-11-30 |
| 1973 | 2017-12-21 | 539,618,373 | -23,200 | 55.0406 | 980,401,180 | 2017-11-30 |
| 1974 | 2017-12-20 | 539,641,573 | -50,128 | 55.0429 | 980,401,180 | 2017-11-30 |
| 1975 | 2017-12-19 | 539,691,701 | 255,493 | 55.0480 | 980,401,180 | 2017-11-30 |
| 1976 | 2017-12-18 | 539,436,208 | 16,557 | 55.0220 | 980,401,180 | 2017-11-30 |
| 1977 | 2017-12-15 | 539,419,651 | -258,660 | 55.0203 | 980,401,180 | 2017-11-30 |
| 1978 | 2017-12-14 | 539,678,311 | -285,250 | 55.0467 | 980,401,180 | 2017-11-30 |
| 1979 | 2017-12-13 | 539,963,561 | -352,800 | 55.0758 | 980,401,180 | 2017-11-30 |
| 1980 | 2017-12-12 | 540,316,361 | -122,710 | 55.1118 | 980,401,180 | 2017-11-30 |
| 1981 | 2017-12-11 | 540,439,071 | -100,701 | 55.1243 | 980,401,180 | 2017-11-30 |
| 1982 | 2017-12-08 | 540,539,772 | -253,000 | 55.1345 | 980,401,180 | 2017-11-30 |
| 1983 | 2017-12-07 | 540,792,772 | -383,800 | 55.1604 | 980,401,180 | 2017-11-30 |
| 1984 | 2017-12-06 | 541,176,572 | -670,603 | 55.1995 | 980,401,180 | 2017-11-30 |
| 1985 | 2017-12-05 | 541,847,175 | -465,315 | 55.2679 | 980,401,180 | 2017-11-30 |
| 1986 | 2017-12-04 | 542,312,490 | -512,400 | 55.3154 | 980,401,180 | 2017-11-30 |
| 1987 | 2017-12-01 | 542,824,890 | -101,064 | 55.3676 | 980,401,180 | 2017-11-30 |
| 1988 | 2017-11-30 | 542,925,954 | -713,000 | 55.3779 | 980,401,180 | 2017-11-30 |
| 1989 | 2017-11-29 | 543,638,954 | -494,832 | 55.4507 | 980,401,180 | 2017-10-31 |
| 1990 | 2017-11-28 | 544,133,786 | 10,001 | 55.5011 | 980,401,180 | 2017-10-31 |
| 1991 | 2017-11-27 | 544,123,785 | -1,079,406 | 55.5001 | 980,401,180 | 2017-10-31 |
| 1992 | 2017-11-24 | 545,203,191 | -649,618 | 55.6102 | 980,401,180 | 2017-10-31 |
| 1993 | 2017-11-23 | 545,852,809 | 486,639 | 55.6765 | 980,401,180 | 2017-10-31 |
| 1994 | 2017-11-22 | 545,366,170 | -321,810 | 55.6268 | 980,401,180 | 2017-10-31 |
| 1995 | 2017-11-21 | 545,687,980 | -3,349,800 | 55.6597 | 980,401,180 | 2017-10-31 |
| 1996 | 2017-11-20 | 549,037,780 | -1,145,185 | 56.0013 | 980,401,180 | 2017-10-31 |
| 1997 | 2017-11-17 | 550,182,965 | -95,400 | 56.1181 | 980,401,180 | 2017-10-31 |
| 1998 | 2017-11-16 | 550,278,365 | 91,830 | 56.1279 | 980,401,180 | 2017-10-31 |
| 1999 | 2017-11-15 | 550,186,535 | 293,400 | 56.1185 | 980,401,180 | 2017-10-31 |
| 2000 | 2017-11-14 | 549,893,135 | 1,016,400 | 56.0886 | 980,401,180 | 2017-10-31 |
| 2001 | 2017-11-13 | 548,876,735 | -531,200 | 55.9849 | 980,401,180 | 2017-10-31 |
| 2002 | 2017-11-10 | 549,407,935 | -473,162 | 56.0391 | 980,401,180 | 2017-10-31 |
| 2003 | 2017-11-09 | 549,881,097 | -182,202 | 56.0874 | 980,401,180 | 2017-10-31 |
| 2004 | 2017-11-08 | 550,063,299 | 58,400 | 56.1059 | 980,401,180 | 2017-10-31 |
| 2005 | 2017-11-07 | 550,004,899 | 9,126 | 56.1000 | 980,401,180 | 2017-10-31 |
| 2006 | 2017-11-06 | 549,995,773 | 123,696 | 56.0991 | 980,401,180 | 2017-10-31 |
| 2007 | 2017-11-03 | 549,872,077 | 421,234 | 56.0864 | 980,401,180 | 2017-10-31 |
| 2008 | 2017-11-02 | 549,450,843 | -66,357 | 56.0435 | 980,401,180 | 2017-10-31 |
| 2009 | 2017-11-01 | 549,517,200 | -12,392 | 56.0502 | 980,401,180 | 2017-10-31 |
| 2010 | 2017-10-31 | 549,529,592 | 58,116 | 56.0515 | 980,401,180 | 2017-10-31 |
| 2011 | 2017-10-30 | 549,471,476 | 146,400 | 56.0456 | 980,401,180 | 2017-09-30 |
| 2012 | 2017-10-27 | 549,325,076 | 217,276 | 56.0306 | 980,401,180 | 2017-09-30 |
| 2013 | 2017-10-26 | 549,107,800 | -154,704 | 56.0085 | 980,401,180 | 2017-09-30 |
| 2014 | 2017-10-25 | 549,262,504 | -48,851 | 56.0243 | 980,401,180 | 2017-09-30 |
| 2015 | 2017-10-24 | 549,311,355 | 600,223 | 56.0292 | 980,401,180 | 2017-09-30 |
| 2016 | 2017-10-23 | 548,711,132 | -305,200 | 55.9680 | 980,401,180 | 2017-09-30 |
| 2017 | 2017-10-20 | 549,016,332 | -326,000 | 55.9992 | 980,401,180 | 2017-09-30 |
| 2018 | 2017-10-19 | 549,342,332 | 151,189 | 56.0324 | 980,401,180 | 2017-09-30 |
| 2019 | 2017-10-18 | 549,191,143 | 189,659 | 56.0170 | 980,401,180 | 2017-09-30 |
| 2020 | 2017-10-17 | 549,001,484 | -274,165 | 55.9976 | 980,401,180 | 2017-09-30 |
| 2021 | 2017-10-16 | 549,275,649 | 177,700 | 56.0256 | 980,401,180 | 2017-09-30 |
| 2022 | 2017-10-13 | 549,097,949 | -627,100 | 56.0075 | 980,401,180 | 2017-09-30 |
| 2023 | 2017-10-12 | 549,725,049 | -496,591 | 56.0714 | 980,401,180 | 2017-09-30 |
| 2024 | 2017-10-11 | 550,221,640 | 275,600 | 56.1221 | 980,401,180 | 2017-09-30 |
| 2025 | 2017-10-10 | 549,946,040 | 36,000 | 56.0940 | 980,401,180 | 2017-09-30 |
| 2026 | 2017-10-09 | 549,910,040 | 500,384 | 56.0903 | 980,401,180 | 2017-09-30 |
| 2027 | 2017-10-06 | 549,409,656 | 172,898 | 56.0393 | 980,401,180 | 2017-09-30 |
| 2028 | 2017-10-04 | 549,236,758 | 246,200 | 56.0216 | 980,401,180 | 2017-09-30 |
| 2029 | 2017-10-03 | 548,990,558 | -1,600 | 55.9965 | 980,401,180 | 2017-09-30 |
| 2030 | 2017-09-29 | 548,992,158 | 120,000 | 55.9967 | 980,401,180 | 2017-08-31 |
| 2031 | 2017-09-28 | 548,872,158 | 183,200 | 55.9844 | 980,401,180 | 2017-08-31 |
| 2032 | 2017-09-27 | 548,688,958 | 349,376 | 55.9658 | 980,401,180 | 2017-08-31 |
| 2033 | 2017-09-26 | 548,339,582 | 147,619 | 55.9301 | 980,401,180 | 2017-08-31 |
| 2034 | 2017-09-25 | 548,191,963 | 583,372 | 55.9151 | 980,401,180 | 2017-08-31 |
| 2035 | 2017-09-22 | 547,608,591 | -3,510,819 | 55.8556 | 980,401,180 | 2017-08-31 |
| 2036 | 2017-09-21 | 551,119,410 | 120,042 | 56.2137 | 980,401,180 | 2017-08-31 |
| 2037 | 2017-09-20 | 550,999,368 | -5,554,764 | 56.2014 | 980,401,180 | 2017-08-31 |
| 2038 | 2017-09-19 | 556,554,132 | 204,378 | 56.7680 | 980,401,180 | 2017-08-31 |
| 2039 | 2017-09-18 | 556,349,754 | -150,400 | 56.7472 | 980,401,180 | 2017-08-31 |
| 2040 | 2017-09-15 | 556,500,154 | -1,772,683 | 56.7625 | 980,401,180 | 2017-08-31 |
| 2041 | 2017-09-14 | 558,272,837 | -2,291,448 | 56.9433 | 980,401,180 | 2017-08-31 |
| 2042 | 2017-09-13 | 560,564,285 | -412,000 | 57.1770 | 980,401,180 | 2017-08-31 |
| 2043 | 2017-09-12 | 560,976,285 | 337,038 | 57.2191 | 980,401,180 | 2017-08-31 |
| 2044 | 2017-09-11 | 560,639,247 | 2,241,662 | 57.1847 | 980,401,180 | 2017-08-31 |
| 2045 | 2017-09-08 | 558,397,585 | 1,480,400 | 56.9560 | 980,401,180 | 2017-08-31 |
| 2046 | 2017-09-07 | 556,917,185 | 628,114 | 56.8050 | 980,401,180 | 2017-08-31 |
| 2047 | 2017-09-06 | 556,289,071 | 632,400 | 56.7410 | 980,401,180 | 2017-08-31 |
| 2048 | 2017-09-05 | 555,656,671 | -38,400 | 56.6765 | 980,401,180 | 2017-08-31 |
| 2049 | 2017-09-04 | 555,695,071 | -81,000 | 56.6804 | 980,401,180 | 2017-08-31 |
| 2050 | 2017-09-01 | 555,776,071 | 1,180,800 | 56.6886 | 980,401,180 | 2017-08-31 |
| 2051 | 2017-08-31 | 554,595,271 | -271,800 | 56.5682 | 980,401,180 | 2017-08-31 |
| 2052 | 2017-08-30 | 554,867,071 | -1,377,932 | 56.5959 | 980,401,180 | 2017-07-31 |
| 2053 | 2017-08-29 | 556,245,003 | -1,119,235 | 56.7365 | 980,401,180 | 2017-07-31 |
| 2054 | 2017-08-28 | 557,364,238 | -1,190,000 | 56.8506 | 980,401,180 | 2017-07-31 |
| 2055 | 2017-08-25 | 558,554,238 | 959,559 | 56.9720 | 980,401,180 | 2017-07-31 |
| 2056 | 2017-08-24 | 557,594,679 | -2,483,200 | 56.8741 | 980,401,180 | 2017-07-31 |
| 2057 | 2017-08-23 | 560,077,879 | 0 | 57.1274 | 980,401,180 | 2017-07-31 |
| 2058 | 2017-08-22 | 560,077,879 | -910,621 | 57.1274 | 980,401,180 | 2017-07-31 |
| 2059 | 2017-08-21 | 560,988,500 | -1,095,406 | 57.2203 | 980,401,180 | 2017-07-31 |
| 2060 | 2017-08-18 | 562,083,906 | -392,000 | 57.3320 | 980,401,180 | 2017-07-31 |
| 2061 | 2017-08-17 | 562,475,906 | -603,200 | 57.3720 | 980,401,180 | 2017-07-31 |
| 2062 | 2017-08-16 | 563,079,106 | -140,886 | 57.4335 | 980,401,180 | 2017-07-31 |
| 2063 | 2017-08-15 | 563,219,992 | -431,914 | 57.4479 | 980,401,180 | 2017-07-31 |
| 2064 | 2017-08-14 | 563,651,906 | -150,000 | 57.4920 | 980,401,180 | 2017-07-31 |
| 2065 | 2017-08-11 | 563,801,906 | -833,104 | 57.5073 | 980,401,180 | 2017-07-31 |
| 2066 | 2017-08-10 | 564,635,010 | -1,119,586 | 57.5922 | 980,401,180 | 2017-07-31 |
| 2067 | 2017-08-09 | 565,754,596 | -18,699 | 57.7064 | 980,401,180 | 2017-07-31 |
| 2068 | 2017-08-08 | 565,773,295 | -385,168 | 57.7083 | 980,401,180 | 2017-07-31 |
| 2069 | 2017-08-07 | 566,158,463 | 1,065,693 | 57.7476 | 980,401,180 | 2017-07-31 |
| 2070 | 2017-08-04 | 565,092,770 | -374,629 | 57.6389 | 980,401,180 | 2017-07-31 |
| 2071 | 2017-08-03 | 565,467,399 | -102,818 | 57.6771 | 980,401,180 | 2017-07-31 |
| 2072 | 2017-08-02 | 565,570,217 | 234,352 | 57.6876 | 980,401,180 | 2017-07-31 |
| 2073 | 2017-08-01 | 565,335,865 | -567,593 | 57.6637 | 980,401,180 | 2017-07-31 |
| 2074 | 2017-07-31 | 565,903,458 | 707,037 | 57.7216 | 980,401,180 | 2017-07-31 |
| 2075 | 2017-07-28 | 565,196,421 | 5,323,560 | 57.6495 | 980,401,180 | 2017-06-30 |
| 2076 | 2017-07-27 | 559,872,861 | 195,400 | 57.1065 | 980,401,180 | 2017-06-30 |
| 2077 | 2017-07-26 | 559,677,461 | 736,152 | 57.0866 | 980,401,180 | 2017-06-30 |
| 2078 | 2017-07-25 | 558,941,309 | 3,709,000 | 57.0115 | 980,401,180 | 2017-06-30 |
| 2079 | 2017-07-24 | 555,232,309 | 1,562,200 | 56.6332 | 980,401,180 | 2017-06-30 |
| 2080 | 2017-07-21 | 553,670,109 | 891,400 | 56.4738 | 980,401,180 | 2017-06-30 |
| 2081 | 2017-07-20 | 552,778,709 | -162,344 | 56.3829 | 980,401,180 | 2017-06-30 |
| 2082 | 2017-07-19 | 552,941,053 | -1,229,358 | 56.3995 | 980,401,180 | 2017-06-30 |
| 2083 | 2017-07-18 | 554,170,411 | 14,688 | 56.5249 | 980,401,180 | 2017-06-30 |
| 2084 | 2017-07-17 | 554,155,723 | -475,400 | 56.5234 | 980,401,180 | 2017-06-30 |
| 2085 | 2017-07-14 | 554,631,123 | -927,685 | 56.5719 | 980,401,180 | 2017-06-30 |
| 2086 | 2017-07-13 | 555,558,808 | -1,244,200 | 56.6665 | 980,401,180 | 2017-06-30 |
| 2087 | 2017-07-12 | 556,803,008 | -398,188 | 56.7934 | 980,401,180 | 2017-06-30 |
| 2088 | 2017-07-11 | 557,201,196 | 258,000 | 56.8340 | 980,401,180 | 2017-06-30 |
| 2089 | 2017-07-10 | 556,943,196 | -447,285 | 56.8077 | 980,401,180 | 2017-06-30 |
| 2090 | 2017-07-07 | 557,390,481 | -194,308 | 56.8533 | 980,401,180 | 2017-06-30 |
| 2091 | 2017-07-06 | 557,584,789 | 436,970 | 56.8731 | 980,401,180 | 2017-06-30 |
| 2092 | 2017-07-05 | 557,147,819 | 613,320 | 56.8286 | 980,401,180 | 2017-06-30 |
| 2093 | 2017-07-04 | 556,534,499 | -611,472 | 56.7660 | 980,401,180 | 2017-06-30 |
| 2094 | 2017-07-03 | 557,145,971 | -350,286 | 56.8284 | 980,401,180 | 2017-06-30 |
| 2095 | 2017-06-30 | 557,496,257 | -674,247 | 56.8641 | 980,401,180 | 2017-06-30 |
| 2096 | 2017-06-29 | 558,170,504 | 326,202 | 56.9329 | 980,401,180 | 2017-05-31 |
| 2097 | 2017-06-28 | 557,844,302 | -135,632 | 56.8996 | 980,401,180 | 2017-05-31 |
| 2098 | 2017-06-27 | 557,979,934 | 2,550,600 | 56.9134 | 980,401,180 | 2017-05-31 |
| 2099 | 2017-06-26 | 555,429,334 | 763,309 | 56.6533 | 980,401,180 | 2017-05-31 |
| 2100 | 2017-06-23 | 554,666,025 | -267,257 | 56.5754 | 980,401,180 | 2017-05-31 |
| 2101 | 2017-06-22 | 554,933,282 | -196,185 | 56.6027 | 980,401,180 | 2017-05-31 |
| 2102 | 2017-06-21 | 555,129,467 | -552,150 | 56.6227 | 980,401,180 | 2017-05-31 |
| 2103 | 2017-06-20 | 555,681,617 | 7,985,292 | 56.6790 | 980,401,180 | 2017-05-31 |
| 2104 | 2017-06-19 | 547,696,325 | -262,950 | 55.8645 | 980,401,180 | 2017-05-31 |
| 2105 | 2017-06-16 | 547,959,275 | 488,679 | 55.8913 | 980,401,180 | 2017-05-31 |
| 2106 | 2017-06-15 | 547,470,596 | 4,454,450 | 55.8415 | 980,401,180 | 2017-05-31 |
| 2107 | 2017-06-14 | 543,016,146 | 1,204,000 | 55.3871 | 980,401,180 | 2017-05-31 |
| 2108 | 2017-06-13 | 541,812,146 | 1,110,211 | 55.2643 | 980,401,180 | 2017-05-31 |
| 2109 | 2017-06-12 | 540,701,935 | -275,180 | 55.1511 | 980,401,180 | 2017-05-31 |
| 2110 | 2017-06-09 | 540,977,115 | -435,600 | 55.1792 | 980,401,180 | 2017-05-31 |
| 2111 | 2017-06-08 | 541,412,715 | -1,900,336 | 55.2236 | 980,401,180 | 2017-05-31 |
| 2112 | 2017-06-07 | 543,313,051 | 1,126,448 | 55.4174 | 980,401,180 | 2017-05-31 |
| 2113 | 2017-06-06 | 542,186,603 | -686,325 | 55.3025 | 980,401,180 | 2017-05-31 |
| 2114 | 2017-06-05 | 542,872,928 | 1,409,579 | 55.3725 | 980,401,180 | 2017-05-31 |
| 2115 | 2017-06-02 | 541,463,349 | 950,600 | 55.2288 | 980,401,180 | 2017-05-31 |
| 2116 | 2017-06-01 | 540,512,749 | 475,200 | 55.1318 | 980,401,180 | 2017-05-31 |
| 2117 | 2017-05-31 | 540,037,549 | 1,277,142 | 55.0833 | 980,401,180 | 2017-05-31 |
| 2118 | 2017-05-29 | 538,760,407 | -466,008 | 54.9531 | 980,401,180 | 2017-04-30 |
| 2119 | 2017-05-26 | 539,226,415 | -1,067,000 | 55.0006 | 980,401,180 | 2017-04-30 |
| 2120 | 2017-05-25 | 540,293,415 | -3,214,600 | 55.1094 | 980,401,180 | 2017-04-30 |
| 2121 | 2017-05-24 | 543,508,015 | 394,600 | 55.4373 | 980,401,180 | 2017-04-30 |
| 2122 | 2017-05-23 | 543,113,415 | -3,008,563 | 55.3971 | 980,401,180 | 2017-04-30 |
| 2123 | 2017-05-22 | 546,121,978 | 338,200 | 55.7039 | 980,401,180 | 2017-04-30 |
| 2124 | 2017-05-19 | 545,783,778 | 292,600 | 55.6694 | 980,401,180 | 2017-04-30 |
| 2125 | 2017-05-18 | 545,491,178 | 85,550 | 55.6396 | 980,401,180 | 2017-04-30 |
| 2126 | 2017-05-17 | 545,405,628 | 3,797,200 | 55.6309 | 980,401,180 | 2017-04-30 |
| 2127 | 2017-05-16 | 541,608,428 | 322,400 | 55.2436 | 980,401,180 | 2017-04-30 |
| 2128 | 2017-05-15 | 541,286,028 | 598,600 | 55.2107 | 980,401,180 | 2017-04-30 |
| 2129 | 2017-05-12 | 540,687,428 | -678,200 | 55.1496 | 980,401,180 | 2017-04-30 |
| 2130 | 2017-05-11 | 541,365,628 | -6,675 | 55.2188 | 980,401,180 | 2017-04-30 |
| 2131 | 2017-05-10 | 541,372,303 | -11,304 | 55.2195 | 980,401,180 | 2017-04-30 |
| 2132 | 2017-05-09 | 541,383,607 | 600 | 55.2206 | 980,401,180 | 2017-04-30 |
| 2133 | 2017-05-08 | 541,383,007 | 66,450 | 55.2206 | 980,401,180 | 2017-04-30 |
| 2134 | 2017-05-05 | 541,316,557 | -221,400 | 55.2138 | 980,401,180 | 2017-04-30 |
| 2135 | 2017-05-04 | 541,537,957 | -146,000 | 55.2364 | 980,401,180 | 2017-04-30 |
| 2136 | 2017-05-02 | 541,683,957 | 18,200 | 55.2513 | 980,401,180 | 2017-04-30 |
| 2137 | 2017-04-28 | 541,665,757 | 670,000 | 55.2494 | 980,401,180 | 2017-03-31 |
| 2138 | 2017-04-27 | 540,995,757 | -339,600 | 55.1811 | 980,401,180 | 2017-03-31 |
| 2139 | 2017-04-26 | 541,335,357 | -224,200 | 55.2157 | 980,401,180 | 2017-03-31 |
| 2140 | 2017-04-25 | 541,559,557 | -222,400 | 55.2386 | 980,401,180 | 2017-03-31 |
| 2141 | 2017-04-24 | 541,781,957 | 92,800 | 55.2613 | 980,401,180 | 2017-03-31 |
| 2142 | 2017-04-21 | 541,689,157 | -61,600 | 55.2518 | 980,401,180 | 2017-03-31 |
| 2143 | 2017-04-20 | 541,750,757 | -179,000 | 55.2581 | 980,401,180 | 2017-03-31 |
| 2144 | 2017-04-19 | 541,929,757 | -988,400 | 55.2763 | 980,401,180 | 2017-03-31 |
| 2145 | 2017-04-18 | 542,918,157 | -1,053,000 | 55.3771 | 980,401,180 | 2017-03-31 |
| 2146 | 2017-04-13 | 543,971,157 | -80,350 | 55.4845 | 980,401,180 | 2017-03-31 |
| 2147 | 2017-04-12 | 544,051,507 | -1,314,451 | 55.4927 | 980,401,180 | 2017-03-31 |
| 2148 | 2017-04-11 | 545,365,958 | -1,127,029 | 55.6268 | 980,401,180 | 2017-03-31 |
| 2149 | 2017-04-10 | 546,492,987 | -251,200 | 55.7418 | 980,401,180 | 2017-03-31 |
| 2150 | 2017-04-07 | 546,744,187 | -94,200 | 55.7674 | 980,401,180 | 2017-03-31 |
| 2151 | 2017-04-06 | 546,838,387 | -37,000 | 55.7770 | 980,401,180 | 2017-03-31 |
| 2152 | 2017-04-05 | 546,875,387 | -48,000 | 55.7808 | 980,401,180 | 2017-03-31 |
| 2153 | 2017-04-03 | 546,923,387 | -200,800 | 55.7857 | 980,401,180 | 2017-03-31 |
| 2154 | 2017-03-31 | 547,124,187 | -1,403,400 | 55.8062 | 980,401,180 | 2017-03-31 |
| 2155 | 2017-03-30 | 548,527,587 | -493,222 | 55.9493 | 980,401,180 | 2017-02-28 |
| 2156 | 2017-03-29 | 549,020,809 | -84,600 | 55.9996 | 980,401,180 | 2017-02-28 |
| 2157 | 2017-03-28 | 549,105,409 | 63,800 | 56.0082 | 980,401,180 | 2017-02-28 |
| 2158 | 2017-03-27 | 549,041,609 | -162,600 | 56.0017 | 980,401,180 | 2017-02-28 |
| 2159 | 2017-03-24 | 549,204,209 | -233,600 | 56.0183 | 980,401,180 | 2017-02-28 |
| 2160 | 2017-03-23 | 549,437,809 | -406,000 | 56.0421 | 980,401,180 | 2017-02-28 |
| 2161 | 2017-03-22 | 549,843,809 | -99,800 | 56.0836 | 980,401,180 | 2017-02-28 |
| 2162 | 2017-03-21 | 549,943,609 | -177,200 | 56.0937 | 980,401,180 | 2017-02-28 |
| 2163 | 2017-03-20 | 550,120,809 | 111,200 | 56.1118 | 980,401,180 | 2017-02-28 |
| 2164 | 2017-03-17 | 550,009,609 | 110,600 | 56.1005 | 980,401,180 | 2017-02-28 |
| 2165 | 2017-03-16 | 549,899,009 | 18,400 | 56.0892 | 980,401,180 | 2017-02-28 |
| 2166 | 2017-03-15 | 549,880,609 | -144,400 | 56.0873 | 980,401,180 | 2017-02-28 |
| 2167 | 2017-03-14 | 550,025,009 | -254,600 | 56.1020 | 980,401,180 | 2017-02-28 |
| 2168 | 2017-03-13 | 550,279,609 | -3,722,328 | 56.1280 | 980,401,180 | 2017-02-28 |
| 2169 | 2017-03-10 | 554,001,937 | -102,079 | 56.5077 | 980,401,180 | 2017-02-28 |
| 2170 | 2017-03-09 | 554,104,016 | -18,600 | 56.5181 | 980,401,180 | 2017-02-28 |
| 2171 | 2017-03-08 | 554,122,616 | 1,119,098 | 56.5200 | 980,401,180 | 2017-02-28 |
| 2172 | 2017-03-07 | 553,003,518 | 192,849 | 56.4058 | 980,401,180 | 2017-02-28 |
| 2173 | 2017-03-06 | 552,810,669 | 185,000 | 56.3862 | 980,401,180 | 2017-02-28 |
| 2174 | 2017-03-03 | 552,625,669 | -263,600 | 56.3673 | 980,401,180 | 2017-02-28 |
| 2175 | 2017-03-02 | 552,889,269 | -694,000 | 56.3942 | 980,401,180 | 2017-02-28 |
| 2176 | 2017-03-01 | 553,583,269 | 71,200 | 56.4650 | 980,401,180 | 2017-02-28 |
| 2177 | 2017-02-28 | 553,512,069 | -18,309 | 56.4577 | 980,401,180 | 2017-02-28 |
| 2178 | 2017-02-27 | 553,530,378 | 7,542,200 | 56.4596 | 980,401,180 | 2017-01-31 |
| 2179 | 2017-02-24 | 545,988,178 | -2,456,526 | 55.6903 | 980,401,180 | 2017-01-31 |
| 2180 | 2017-02-23 | 548,444,704 | 108,024 | 55.9408 | 980,401,180 | 2017-01-31 |
| 2181 | 2017-02-22 | 548,336,680 | 389,497 | 55.9298 | 980,401,180 | 2017-01-31 |
| 2182 | 2017-02-21 | 547,947,183 | 61,243 | 55.8901 | 980,401,180 | 2017-01-31 |
| 2183 | 2017-02-20 | 547,885,940 | -113,200 | 55.8839 | 980,401,180 | 2017-01-31 |
| 2184 | 2017-02-17 | 547,999,140 | 282,200 | 55.8954 | 980,401,180 | 2017-01-31 |
| 2185 | 2017-02-16 | 547,716,940 | -47,000 | 55.8666 | 980,401,180 | 2017-01-31 |
| 2186 | 2017-02-15 | 547,763,940 | -867,131 | 55.8714 | 980,401,180 | 2017-01-31 |
| 2187 | 2017-02-14 | 548,631,071 | -2,251,001 | 55.9599 | 980,401,180 | 2017-01-31 |
| 2188 | 2017-02-13 | 550,882,072 | -513,379 | 56.1895 | 980,401,180 | 2017-01-31 |
| 2189 | 2017-02-10 | 551,395,451 | -239,553 | 56.2418 | 980,401,180 | 2017-01-31 |
| 2190 | 2017-02-09 | 551,635,004 | -229,920 | 56.2663 | 980,401,180 | 2017-01-31 |
| 2191 | 2017-02-08 | 551,864,924 | -193,200 | 56.2897 | 980,401,180 | 2017-01-31 |
| 2192 | 2017-02-07 | 552,058,124 | -122,000 | 56.3094 | 980,401,180 | 2017-01-31 |
| 2193 | 2017-02-06 | 552,180,124 | -15,400 | 56.3219 | 980,401,180 | 2017-01-31 |
| 2194 | 2017-02-03 | 552,195,524 | 14,400 | 56.3234 | 980,401,180 | 2017-01-31 |
| 2195 | 2017-02-02 | 552,181,124 | -153,800 | 56.3220 | 980,401,180 | 2017-01-31 |
| 2196 | 2017-02-01 | 552,334,924 | 2,000 | 56.3376 | 980,401,180 | 2017-01-31 |
| 2197 | 2017-01-27 | 552,332,924 | 0 | 56.3374 | 980,401,180 | 2016-12-31 |
| 2198 | 2017-01-26 | 552,332,924 | -433,400 | 56.3374 | 980,401,180 | 2016-12-31 |
| 2199 | 2017-01-25 | 552,766,324 | -58,000 | 56.3816 | 980,401,180 | 2016-12-31 |
| 2200 | 2017-01-24 | 552,824,324 | -764,000 | 56.3876 | 980,401,180 | 2016-12-31 |
| 2201 | 2017-01-23 | 553,588,324 | -395,400 | 56.4655 | 980,401,180 | 2016-12-31 |
| 2202 | 2017-01-20 | 553,983,724 | -477,700 | 56.5058 | 980,401,180 | 2016-12-31 |
| 2203 | 2017-01-19 | 554,461,424 | -826,000 | 56.5545 | 980,401,180 | 2016-12-31 |
| 2204 | 2017-01-18 | 555,287,424 | -233,400 | 56.6388 | 980,401,180 | 2016-12-31 |
| 2205 | 2017-01-17 | 555,520,824 | -116,600 | 56.6626 | 980,401,180 | 2016-12-31 |
| 2206 | 2017-01-16 | 555,637,424 | -354,400 | 56.6745 | 980,401,180 | 2016-12-31 |
| 2207 | 2017-01-13 | 555,991,824 | -110,000 | 56.7106 | 980,401,180 | 2016-12-31 |
| 2208 | 2017-01-12 | 556,101,824 | -31,800 | 56.7219 | 980,401,180 | 2016-12-31 |
| 2209 | 2017-01-11 | 556,133,624 | -116,986 | 56.7251 | 980,401,180 | 2016-12-31 |
| 2210 | 2017-01-10 | 556,250,610 | 50,200 | 56.7370 | 980,401,180 | 2016-12-31 |
| 2211 | 2017-01-09 | 556,200,410 | 29,800 | 56.7319 | 980,401,180 | 2016-12-31 |
| 2212 | 2017-01-06 | 556,170,610 | -490,444 | 56.7289 | 980,401,180 | 2016-12-31 |
| 2213 | 2017-01-05 | 556,661,054 | -262,400 | 56.7789 | 980,401,180 | 2016-12-31 |
| 2214 | 2017-01-04 | 556,923,454 | -128,600 | 56.8057 | 980,401,180 | 2016-12-31 |
| 2215 | 2017-01-03 | 557,052,054 | 14,557,600 | 56.8188 | 980,401,180 | 2016-12-31 |
| 2216 | 2016-12-30 | 542,494,454 | -76,000 | 55.3339 | 980,401,180 | 2016-11-30 |
| 2217 | 2016-12-29 | 542,570,454 | -1,517,800 | 55.3417 | 980,401,180 | 2016-11-30 |
| 2218 | 2016-12-28 | 544,088,254 | -850,800 | 55.4965 | 980,401,180 | 2016-11-30 |
| 2219 | 2016-12-23 | 544,939,054 | -156,800 | 55.5833 | 980,401,180 | 2016-11-30 |
| 2220 | 2016-12-22 | 545,095,854 | -2,200 | 55.5993 | 980,401,180 | 2016-11-30 |
| 2221 | 2016-12-21 | 545,098,054 | 55,200 | 55.5995 | 980,401,180 | 2016-11-30 |
| 2222 | 2016-12-20 | 545,042,854 | -356,130 | 55.5939 | 980,401,180 | 2016-11-30 |
| 2223 | 2016-12-19 | 545,398,984 | 119,950 | 55.6302 | 980,401,180 | 2016-11-30 |
| 2224 | 2016-12-16 | 545,279,034 | -336,800 | 55.6179 | 980,401,180 | 2016-11-30 |
| 2225 | 2016-12-15 | 545,615,834 | -239,600 | 55.6523 | 980,401,180 | 2016-11-30 |
| 2226 | 2016-12-14 | 545,855,434 | -775,000 | 55.6767 | 980,401,180 | 2016-11-30 |
| 2227 | 2016-12-13 | 546,630,434 | -2,746,600 | 55.7558 | 980,401,180 | 2016-11-30 |
| 2228 | 2016-12-12 | 549,377,034 | -308,968 | 56.0359 | 980,401,180 | 2016-11-30 |
| 2229 | 2016-12-09 | 549,686,002 | 45,460 | 56.0675 | 980,401,180 | 2016-11-30 |
| 2230 | 2016-12-08 | 549,640,542 | 374,940 | 56.0628 | 980,401,180 | 2016-11-30 |
| 2231 | 2016-12-07 | 549,265,602 | 435,600 | 56.0246 | 980,401,180 | 2016-11-30 |
| 2232 | 2016-12-06 | 548,830,002 | 85,200 | 55.9801 | 980,401,180 | 2016-11-30 |
| 2233 | 2016-12-05 | 548,744,802 | 96,200 | 55.9715 | 980,401,180 | 2016-11-30 |
| 2234 | 2016-12-02 | 548,648,602 | -353,800 | 55.9616 | 980,401,180 | 2016-11-30 |
| 2235 | 2016-12-01 | 549,002,402 | -417,800 | 55.9977 | 980,401,180 | 2016-11-30 |
| 2236 | 2016-11-30 | 549,420,202 | 781,400 | 56.0403 | 980,401,180 | 2016-11-30 |
| 2237 | 2016-11-29 | 548,638,802 | 352,200 | 55.9606 | 980,401,180 | 2016-10-31 |
| 2238 | 2016-11-28 | 548,286,602 | 147,600 | 55.9247 | 980,401,180 | 2016-10-31 |
| 2239 | 2016-11-25 | 548,139,002 | 949,200 | 55.9097 | 980,401,180 | 2016-10-31 |
| 2240 | 2016-11-24 | 547,189,802 | 4,690,400 | 55.8128 | 980,401,180 | 2016-10-31 |
| 2241 | 2016-11-23 | 542,499,402 | 1,839,930 | 55.3344 | 980,401,180 | 2016-10-31 |
| 2242 | 2016-11-22 | 540,659,472 | 2,318,070 | 55.1468 | 980,401,180 | 2016-10-31 |
| 2243 | 2016-11-21 | 538,341,402 | -149,400 | 54.9103 | 980,401,180 | 2016-10-31 |
| 2244 | 2016-11-18 | 538,490,802 | 355,600 | 54.9256 | 980,401,180 | 2016-10-31 |
| 2245 | 2016-11-17 | 538,135,202 | 1,587,400 | 54.8893 | 980,401,180 | 2016-10-31 |
| 2246 | 2016-11-16 | 536,547,802 | -8,636 | 54.7274 | 980,401,180 | 2016-10-31 |
| 2247 | 2016-11-15 | 536,556,438 | 151,800 | 54.7283 | 980,401,180 | 2016-10-31 |
| 2248 | 2016-11-14 | 536,404,638 | 325,336 | 54.7128 | 980,401,180 | 2016-10-31 |
| 2249 | 2016-11-11 | 536,079,302 | -766,200 | 54.6796 | 980,401,180 | 2016-10-31 |
| 2250 | 2016-11-10 | 536,845,502 | -29,600 | 54.7577 | 980,401,180 | 2016-10-31 |
| 2251 | 2016-11-09 | 536,875,102 | -42,600 | 54.7608 | 980,401,180 | 2016-10-31 |
| 2252 | 2016-11-08 | 536,917,702 | 11,436 | 54.7651 | 980,401,180 | 2016-10-31 |
| 2253 | 2016-11-07 | 536,906,266 | 275,400 | 54.7639 | 980,401,180 | 2016-10-31 |
| 2254 | 2016-11-04 | 536,630,866 | -28,000 | 54.7358 | 980,401,180 | 2016-10-31 |
| 2255 | 2016-11-03 | 536,658,866 | 37,800 | 54.7387 | 980,401,180 | 2016-10-31 |
| 2256 | 2016-11-02 | 536,621,066 | 369,964 | 54.7348 | 980,401,180 | 2016-10-31 |
| 2257 | 2016-11-01 | 536,251,102 | 133,049,174 | 54.6971 | 980,401,180 | 2016-10-31 |
| 2258 | 2016-10-31 | 403,201,928 | -4,626,000 | 41.1262 | 980,401,180 | 2016-10-31 |
| 2259 | 2016-10-28 | 407,827,928 | -3,411,798 | 41.5981 | 980,401,180 | 2016-10-07 |
| 2260 | 2016-10-27 | 411,239,726 | 101,600 | 41.9461 | 980,401,180 | 2016-10-07 |
| 2261 | 2016-10-26 | 411,138,126 | -2,798,300 | 41.9357 | 980,401,180 | 2016-10-07 |
| 2262 | 2016-10-25 | 413,936,426 | 338,800 | 42.2211 | 980,401,180 | 2016-10-07 |
| 2263 | 2016-10-24 | 413,597,626 | -1,854,800 | 42.1866 | 980,401,180 | 2016-10-07 |
| 2264 | 2016-10-21 | 415,452,426 | 0 | 42.3758 | 980,401,180 | 2016-10-07 |
| 2265 | 2016-10-20 | 415,452,426 | -3,509,400 | 42.3758 | 980,401,180 | 2016-10-07 |
| 2266 | 2016-10-19 | 418,961,826 | -1,089,200 | 42.7337 | 980,401,180 | 2016-10-07 |
| 2267 | 2016-10-18 | 420,051,026 | 1,168,200 | 42.8448 | 980,401,180 | 2016-10-07 |
| 2268 | 2016-10-17 | 418,882,826 | -525,000 | 42.7257 | 980,401,180 | 2016-10-07 |
| 2269 | 2016-10-14 | 419,407,826 | -18,282,200 | 42.7792 | 980,401,180 | 2016-10-07 |
| 2270 | 2016-10-13 | 437,690,026 | 1,407,626 | 44.6440 | 980,401,180 | 2016-10-07 |
| 2271 | 2016-10-12 | 436,282,400 | -10,165,600 | 44.5004 | 980,401,180 | 2016-10-07 |
| 2272 | 2016-10-11 | 446,448,000 | 5,434,000 | 45.5373 | 980,401,180 | 2016-10-07 |
| 2273 | 2016-10-07 | 441,014,000 | 44.9830 | 980,401,180 | 2016-10-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy