Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06099 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6099 % |
|---|---|
| 2025-08-22 | 143.02 |
| 2025-08-21 | 143.56 |
| 2025-08-20 | 139.92 |
| 2025-08-19 | 141.13 |
| 2025-08-18 | 151.63 |
| 2025-08-15 | 150.55 |
| 2025-08-14 | 135.62 |
| 2025-08-13 | 136.42 |
| 2025-08-12 | 130.10 |
| 2025-08-11 | 127.14 |
| 2025-08-08 | 120.14 |
| 2025-08-07 | 123.37 |
| 2025-08-06 | 122.83 |
| 2025-08-05 | 121.89 |
| 2025-08-04 | 116.11 |
| 2025-08-01 | 114.76 |
| 2025-07-31 | 118.53 |
| 2025-07-30 | 131.72 |
| 2025-07-29 | 136.83 |
| 2025-07-28 | 134.14 |
| 2025-07-25 | 132.25 |
| 2025-07-24 | 128.75 |
| 2025-07-23 | 123.64 |
| 2025-07-22 | 122.30 |
| 2025-07-21 | 125.79 |
| 2025-07-18 | 119.87 |
| 2025-07-17 | 110.99 |
| 2025-07-16 | 109.11 |
| 2025-07-15 | 113.68 |
| 2025-07-14 | 104.80 |
| 2025-07-11 | 105.07 |
| 2025-07-10 | 95.65 |
| 2025-07-09 | 88.21 |
| 2025-07-08 | 91.35 |
| 2025-07-07 | 86.38 |
| 2025-07-04 | 85.60 |
| 2025-07-03 | 86.90 |
| 2025-07-02 | 84.55 |
| 2025-06-30 | 85.34 |
| 2025-06-27 | 88.21 |
| 2025-06-26 | 90.56 |
| 2025-06-25 | 99.45 |
| 2025-06-24 | 75.93 |
| 2025-06-23 | 65.99 |
| 2025-06-20 | 63.12 |
| 2025-06-19 | 63.38 |
| 2025-06-18 | 69.13 |
| 2025-06-17 | 74.88 |
| 2025-06-16 | 73.31 |
| 2025-06-13 | 69.91 |
| 2025-06-12 | 75.14 |
| 2025-06-11 | 71.74 |
| 2025-06-10 | 64.95 |
| 2025-06-09 | 65.99 |
| 2025-06-06 | 61.29 |
| 2025-06-05 | 63.90 |
| 2025-06-04 | 61.29 |
| 2025-06-03 | 57.10 |
| 2025-06-02 | 53.18 |
| 2025-05-30 | 56.84 |
| 2025-05-29 | 59.20 |
| 2025-05-28 | 55.54 |
| 2025-05-27 | 54.75 |
| 2025-05-26 | 56.32 |
| 2025-05-23 | 57.89 |
| 2025-05-22 | 59.46 |
| 2025-05-21 | 61.81 |
| 2025-05-20 | 61.03 |
| 2025-05-19 | 61.55 |
| 2025-05-16 | 61.55 |
| 2025-05-15 | 64.16 |
| 2025-05-14 | 68.87 |
| 2025-05-13 | 62.33 |
| 2025-05-12 | 68.08 |
| 2025-05-09 | 57.63 |
| 2025-05-08 | 60.76 |
| 2025-05-07 | 60.24 |
| 2025-05-06 | 59.98 |
| 2025-05-02 | 58.67 |
| 2025-04-30 | 53.97 |
| 2025-04-29 | 54.23 |
| 2025-04-28 | 55.27 |
| 2025-04-25 | 58.15 |
| 2025-04-24 | 58.15 |
| 2025-04-23 | 57.63 |
| 2025-04-22 | 55.27 |
| 2025-04-17 | 55.54 |
| 2025-04-16 | 55.80 |
| 2025-04-15 | 61.81 |
| 2025-04-14 | 61.81 |
| 2025-04-11 | 59.98 |
| 2025-04-10 | 58.15 |
| 2025-04-09 | 55.01 |
| 2025-04-08 | 49.00 |
| 2025-04-07 | 44.03 |
| 2025-04-03 | 76.45 |
| 2025-04-02 | 79.32 |
| 2025-04-01 | 77.76 |
| 2025-03-31 | 74.88 |
| 2025-03-28 | 81.15 |
| 2025-03-27 | 83.51 |
| 2025-03-26 | 84.81 |
| 2025-03-25 | 85.07 |
| 2025-03-24 | 89.00 |
| 2025-03-21 | 87.95 |
| 2025-03-20 | 92.92 |
| 2025-03-19 | 96.58 |
| 2025-03-18 | 95.53 |
| 2025-03-17 | 94.75 |
| 2025-03-14 | 94.48 |
| 2025-03-13 | 88.21 |
| 2025-03-12 | 90.30 |
| 2025-03-11 | 89.52 |
| 2025-03-10 | 90.56 |
| 2025-03-07 | 91.87 |
| 2025-03-06 | 96.58 |
| 2025-03-05 | 91.09 |
| 2025-03-04 | 89.26 |
| 2025-03-03 | 89.78 |
| 2025-02-28 | 90.83 |
| 2025-02-27 | 99.71 |
| 2025-02-26 | 108.34 |
| 2025-02-25 | 90.04 |
| 2025-02-24 | 99.45 |
| 2025-02-21 | 99.71 |
| 2025-02-20 | 90.56 |
| 2025-02-19 | 93.44 |
| 2025-02-18 | 93.18 |
| 2025-02-17 | 95.79 |
| 2025-02-14 | 97.10 |
| 2025-02-13 | 92.66 |
| 2025-02-12 | 103.11 |
| 2025-02-11 | 94.48 |
| 2025-02-10 | 100.24 |
| 2025-02-07 | 101.80 |
| 2025-02-06 | 92.92 |
| 2025-02-05 | 89.26 |
| 2025-02-04 | 93.96 |
| 2025-02-03 | 85.60 |
| 2025-01-28 | 85.60 |
| 2025-01-27 | 90.83 |
| 2025-01-24 | 93.96 |
| 2025-01-23 | 89.52 |
| 2025-01-22 | 86.64 |
| 2025-01-21 | 90.83 |
| 2025-01-20 | 86.90 |
| 2025-01-17 | 84.81 |
| 2025-01-16 | 84.03 |
| 2025-01-15 | 83.77 |
| 2025-01-14 | 86.64 |
| 2025-01-13 | 73.31 |
| 2025-01-10 | 72.53 |
| 2025-01-09 | 78.54 |
| 2025-01-08 | 78.28 |
| 2025-01-07 | 85.86 |
| 2025-01-06 | 86.38 |
| 2025-01-03 | 85.86 |
| 2025-01-02 | 93.96 |
| 2024-12-31 | 109.12 |
| 2024-12-30 | 113.57 |
| 2024-12-27 | 110.69 |
| 2024-12-24 | 107.03 |
| 2024-12-23 | 106.25 |
| 2024-12-20 | 106.77 |
| 2024-12-19 | 105.99 |
| 2024-12-18 | 109.12 |
| 2024-12-17 | 104.42 |
| 2024-12-16 | 103.37 |
| 2024-12-13 | 111.74 |
| 2024-12-12 | 118.80 |
| 2024-12-11 | 113.04 |
| 2024-12-10 | 111.21 |
| 2024-12-09 | 135.00 |
| 2024-12-06 | 106.77 |
| 2024-12-05 | 103.11 |
| 2024-12-04 | 100.24 |
| 2024-12-03 | 102.85 |
| 2024-12-02 | 102.59 |
| 2024-11-29 | 93.96 |
| 2024-11-28 | 81.94 |
| 2024-11-27 | 87.69 |
| 2024-11-26 | 75.40 |
| 2024-11-25 | 77.23 |
| 2024-11-22 | 83.77 |
| 2024-11-21 | 93.18 |
| 2024-11-20 | 95.53 |
| 2024-11-19 | 97.62 |
| 2024-11-18 | 85.86 |
| 2024-11-15 | 84.29 |
| 2024-11-14 | 98.93 |
| 2024-11-13 | 107.82 |
| 2024-11-12 | 107.56 |
| 2024-11-11 | 117.49 |
| 2024-11-08 | 122.19 |
| 2024-11-07 | 126.64 |
| 2024-11-06 | 91.87 |
| 2024-11-05 | 98.67 |
| 2024-11-04 | 80.63 |
| 2024-11-01 | 72.27 |
| 2024-10-31 | 73.31 |
| 2024-10-30 | 67.56 |
| 2024-10-29 | 75.66 |
| 2024-10-28 | 77.76 |
| 2024-10-25 | 82.20 |
| 2024-10-24 | 76.97 |
| 2024-10-23 | 85.60 |
| 2024-10-22 | 84.29 |
| 2024-10-21 | 78.28 |
| 2024-10-18 | 77.76 |
| 2024-10-17 | 50.83 |
| 2024-10-16 | 48.48 |
| 2024-10-15 | 45.34 |
| 2024-10-14 | 58.93 |
| 2024-10-10 | 72.53 |
| 2024-10-09 | 91.35 |
| 2024-10-08 | 115.14 |
| 2024-10-07 | 238.52 |
| 2024-10-04 | 163.37 |
| 2024-10-03 | 130.04 |
| 2024-10-02 | 115.66 |
| 2024-09-30 | 18.94 |
| 2024-09-27 | -4.59 |
| 2024-09-26 | -11.91 |
| 2024-09-25 | -17.40 |
| 2024-09-24 | -16.48 |
| 2024-09-23 | -21.19 |
| 2024-09-20 | -22.23 |
| 2024-09-19 | -21.71 |
| 2024-09-17 | -23.15 |
| 2024-09-16 | -22.89 |
| 2024-09-13 | -22.62 |
| 2024-09-12 | -23.67 |
| 2024-09-11 | -24.47 |
| 2024-09-10 | -24.08 |
| 2024-09-09 | -22.54 |
| 2024-09-05 | -22.54 |
| 2024-09-04 | -22.67 |
| 2024-09-03 | -21.90 |
| 2024-09-02 | -22.93 |
| 2024-08-30 | -24.21 |
| 2024-08-29 | -24.85 |
| 2024-08-28 | -24.72 |
| 2024-08-27 | -24.72 |
| 2024-08-26 | -24.34 |
| 2024-08-23 | -23.83 |
| 2024-08-22 | -23.83 |
| 2024-08-21 | -23.57 |
| 2024-08-20 | -22.93 |
| 2024-08-19 | -23.06 |
| 2024-08-16 | -23.70 |
| 2024-08-15 | -23.70 |
| 2024-08-14 | -24.47 |
| 2024-08-13 | -23.83 |
| 2024-08-12 | -22.67 |
| 2024-08-09 | -21.90 |
| 2024-08-08 | -22.03 |
| 2024-08-07 | -21.52 |
| 2024-08-06 | -21.90 |
| 2024-08-05 | -22.54 |
| 2024-08-02 | -21.77 |
| 2024-08-01 | -20.88 |
| 2024-07-31 | -20.36 |
| 2024-07-30 | -22.80 |
| 2024-07-29 | -22.29 |
| 2024-07-26 | -22.29 |
| 2024-07-25 | -24.34 |
| 2024-07-24 | -22.54 |
| 2024-07-23 | -22.67 |
| 2024-07-22 | -21.00 |
| 2024-07-19 | -22.16 |
| 2024-07-18 | -22.29 |
| 2024-07-17 | -22.93 |
| 2024-07-16 | -23.44 |
| 2024-07-15 | -23.31 |
| 2024-07-12 | -23.18 |
| 2024-07-11 | -24.93 |
| 2024-07-10 | -26.28 |
| 2024-07-09 | -25.66 |
| 2024-07-08 | -24.93 |
| 2024-07-05 | -25.42 |
| 2024-07-04 | -25.17 |
| 2024-07-03 | -23.34 |
| 2024-07-02 | -24.93 |
| 2024-06-28 | -24.44 |
| 2024-06-27 | -24.68 |
| 2024-06-26 | -22.85 |
| 2024-06-25 | -23.34 |
| 2024-06-24 | -22.97 |
| 2024-06-21 | -23.34 |
| 2024-06-20 | -21.38 |
| 2024-06-19 | -20.03 |
| 2024-06-18 | -20.52 |
| 2024-06-17 | -20.52 |
| 2024-06-14 | -19.79 |
| 2024-06-13 | -21.50 |
| 2024-06-12 | -21.25 |
| 2024-06-11 | -21.01 |
| 2024-06-07 | -20.03 |
| 2024-06-06 | -20.40 |
| 2024-06-05 | -19.91 |
| 2024-06-04 | -19.54 |
| 2024-06-03 | -20.64 |
| 2024-05-31 | -20.28 |
| 2024-05-30 | -19.54 |
| 2024-05-29 | -18.44 |
| 2024-05-28 | -17.70 |
| 2024-05-27 | -17.34 |
| 2024-05-24 | -18.93 |
| 2024-05-23 | -17.58 |
| 2024-05-22 | -15.74 |
| 2024-05-21 | -15.87 |
| 2024-05-20 | -13.17 |
| 2024-05-17 | -12.07 |
| 2024-05-16 | -14.89 |
| 2024-05-14 | -14.89 |
| 2024-05-13 | -14.27 |
| 2024-05-10 | -16.72 |
| 2024-05-09 | -19.54 |
| 2024-05-08 | -21.01 |
| 2024-05-07 | -19.05 |
| 2024-05-06 | -18.93 |
| 2024-05-03 | -19.91 |
| 2024-05-02 | -19.42 |
| 2024-04-30 | -20.03 |
| 2024-04-29 | -18.68 |
| 2024-04-26 | -18.81 |
| 2024-04-25 | -23.83 |
| 2024-04-24 | -24.19 |
| 2024-04-23 | -25.66 |
| 2024-04-22 | -25.79 |
| 2024-04-19 | -26.52 |
| 2024-04-18 | -26.28 |
| 2024-04-17 | -26.64 |
| 2024-04-16 | -28.48 |
| 2024-04-15 | -27.13 |
| 2024-04-12 | -28.24 |
| 2024-04-11 | -26.52 |
| 2024-04-10 | -26.03 |
| 2024-04-09 | -25.91 |
| 2024-04-08 | -25.66 |
| 2024-04-05 | -28.73 |
| 2024-04-03 | -25.17 |
| 2024-04-02 | -25.30 |
| 2024-03-28 | -26.77 |
| 2024-03-27 | -27.01 |
| 2024-03-26 | -26.15 |
| 2024-03-25 | -26.03 |
| 2024-03-22 | -23.83 |
| 2024-03-21 | -23.70 |
| 2024-03-20 | -23.21 |
| 2024-03-19 | -23.83 |
| 2024-03-18 | -22.48 |
| 2024-03-15 | -24.44 |
| 2024-03-14 | -23.09 |
| 2024-03-13 | -22.23 |
| 2024-03-12 | -21.38 |
| 2024-03-11 | -22.36 |
| 2024-03-08 | -22.97 |
| 2024-03-07 | -23.83 |
| 2024-03-06 | -23.09 |
| 2024-03-05 | -24.32 |
| 2024-03-04 | -23.34 |
| 2024-03-01 | -22.72 |
| 2024-02-29 | -23.70 |
| 2024-02-28 | -24.19 |
| 2024-02-27 | -22.85 |
| 2024-02-26 | -24.19 |
| 2024-02-23 | -22.36 |
| 2024-02-22 | -22.60 |
| 2024-02-21 | -23.21 |
| 2024-02-20 | -24.44 |
| 2024-02-19 | -26.28 |
| 2024-02-16 | -26.52 |
| 2024-02-15 | -28.48 |
| 2024-02-14 | -27.99 |
| 2024-02-09 | -25.91 |
| 2024-02-08 | -24.93 |
| 2024-02-07 | -24.68 |
| 2024-02-06 | -25.54 |
| 2024-02-05 | -30.07 |
| 2024-02-02 | -29.34 |
| 2024-02-01 | -29.83 |
| 2024-01-31 | -28.48 |
| 2024-01-30 | -26.77 |
| 2024-01-29 | -24.44 |
| 2024-01-26 | -25.66 |
| 2024-01-25 | -24.32 |
| 2024-01-24 | -26.52 |
| 2024-01-23 | -29.46 |
| 2024-01-22 | -30.93 |
| 2024-01-19 | -28.11 |
| 2024-01-18 | -27.50 |
| 2024-01-17 | -27.50 |
| 2024-01-16 | -24.93 |
| 2024-01-15 | -24.81 |
| 2024-01-12 | -24.93 |
| 2024-01-11 | -25.30 |
| 2024-01-10 | -25.30 |
| 2024-01-09 | -24.56 |
| 2024-01-08 | -24.44 |
| 2024-01-05 | -22.60 |
| 2024-01-04 | -23.09 |
| 2024-01-03 | -22.60 |
| 2024-01-02 | -22.48 |
| 2023-12-29 | -21.74 |
| 2023-12-28 | -22.11 |
| 2023-12-27 | -24.07 |
| 2023-12-22 | -25.17 |
| 2023-12-21 | -24.68 |
| 2023-12-20 | -24.81 |
| 2023-12-19 | -24.32 |
| 2023-12-18 | -23.09 |
| 2023-12-15 | -23.34 |
| 2023-12-14 | -24.56 |
| 2023-12-13 | -24.19 |
| 2023-12-12 | -22.72 |
| 2023-12-11 | -22.60 |
| 2023-12-08 | -22.72 |
| 2023-12-07 | -22.97 |
| 2023-12-06 | -23.21 |
| 2023-12-05 | -22.97 |
| 2023-12-04 | -22.36 |
| 2023-12-01 | -21.25 |
| 2023-11-30 | -21.74 |
| 2023-11-29 | -22.23 |
| 2023-11-28 | -20.15 |
| 2023-11-27 | -19.54 |
| 2023-11-24 | -18.07 |
| 2023-11-23 | -17.46 |
| 2023-11-22 | -18.56 |
| 2023-11-21 | -17.70 |
| 2023-11-20 | -17.95 |
| 2023-11-17 | -17.70 |
| 2023-11-16 | -17.21 |
| 2023-11-15 | -16.85 |
| 2023-11-14 | -17.95 |
| 2023-11-13 | -19.05 |
| 2023-11-10 | -19.79 |
| 2023-11-09 | -19.17 |
| 2023-11-08 | -18.81 |
| 2023-11-07 | -17.70 |
| 2023-11-06 | -16.85 |
| 2023-11-03 | -20.03 |
| 2023-11-02 | -21.62 |
| 2023-11-01 | -21.25 |
| 2023-10-31 | -20.77 |
| 2023-10-30 | -20.77 |
| 2023-10-27 | -20.64 |
| 2023-10-26 | -21.25 |
| 2023-10-25 | -21.25 |
| 2023-10-24 | -21.13 |
| 2023-10-20 | -21.01 |
| 2023-10-19 | -20.28 |
| 2023-10-18 | -18.81 |
| 2023-10-17 | -19.05 |
| 2023-10-16 | -20.28 |
| 2023-10-13 | -19.05 |
| 2023-10-12 | -17.21 |
| 2023-10-11 | -18.44 |
| 2023-10-10 | -18.68 |
| 2023-10-09 | -19.30 |
| 2023-10-06 | -19.54 |
| 2023-10-05 | -20.52 |
| 2023-10-04 | -20.40 |
| 2023-10-03 | -18.32 |
| 2023-09-29 | -15.99 |
| 2023-09-28 | -16.11 |
| 2023-09-27 | -15.50 |
| 2023-09-26 | -15.74 |
| 2023-09-25 | -15.01 |
| 2023-09-22 | -13.29 |
| 2023-09-21 | -15.01 |
| 2023-09-20 | -13.66 |
| 2023-09-19 | -13.42 |
| 2023-09-18 | -13.66 |
| 2023-09-15 | -13.54 |
| 2023-09-14 | -12.31 |
| 2023-09-13 | -12.31 |
| 2023-09-12 | -11.83 |
| 2023-09-11 | -10.85 |
| 2023-09-07 | -12.19 |
| 2023-09-06 | -11.09 |
| 2023-09-05 | -10.11 |
| 2023-09-04 | -8.40 |
| 2023-08-31 | -11.46 |
| 2023-08-30 | -9.87 |
| 2023-08-29 | -7.78 |
| 2023-08-28 | -9.01 |
| 2023-08-25 | -10.36 |
| 2023-08-24 | -11.46 |
| 2023-08-23 | -12.19 |
| 2023-08-22 | -10.72 |
| 2023-08-21 | -12.07 |
| 2023-08-18 | -9.25 |
| 2023-08-17 | -7.78 |
| 2023-08-16 | -7.91 |
| 2023-08-15 | -7.29 |
| 2023-08-14 | -7.29 |
| 2023-08-11 | -6.56 |
| 2023-08-10 | -4.23 |
| 2023-08-09 | -5.09 |
| 2023-08-08 | -5.21 |
| 2023-08-07 | -3.62 |
| 2023-08-04 | -2.27 |
| 2023-08-03 | -3.62 |
| 2023-08-02 | -5.58 |
| 2023-08-01 | -5.09 |
| 2023-07-31 | -3.50 |
| 2023-07-28 | -2.15 |
| 2023-07-27 | -6.68 |
| 2023-07-26 | -6.68 |
| 2023-07-25 | -7.17 |
| 2023-07-24 | -10.36 |
| 2023-07-21 | -10.36 |
| 2023-07-20 | -9.99 |
| 2023-07-19 | -9.87 |
| 2023-07-18 | -8.52 |
| 2023-07-14 | -10.60 |
| 2023-07-13 | -10.98 |
| 2023-07-12 | -12.29 |
| 2023-07-11 | -12.29 |
| 2023-07-10 | -12.53 |
| 2023-07-07 | -12.77 |
| 2023-07-06 | -12.89 |
| 2023-07-05 | -11.81 |
| 2023-07-04 | -11.34 |
| 2023-07-03 | -11.46 |
| 2023-06-30 | -12.05 |
| 2023-06-29 | -13.01 |
| 2023-06-28 | -13.24 |
| 2023-06-27 | -12.89 |
| 2023-06-26 | -13.96 |
| 2023-06-23 | -14.67 |
| 2023-06-21 | -11.58 |
| 2023-06-20 | -10.74 |
| 2023-06-19 | -10.15 |
| 2023-06-16 | -9.79 |
| 2023-06-15 | -9.55 |
| 2023-06-14 | -10.98 |
| 2023-06-13 | -10.62 |
| 2023-06-12 | -10.98 |
| 2023-06-09 | -9.91 |
| 2023-06-08 | -10.62 |
| 2023-06-07 | -11.10 |
| 2023-06-06 | -10.86 |
| 2023-06-05 | -10.74 |
| 2023-06-02 | -10.03 |
| 2023-06-01 | -12.05 |
| 2023-05-31 | -11.34 |
| 2023-05-30 | -10.62 |
| 2023-05-29 | -10.27 |
| 2023-05-25 | -9.07 |
| 2023-05-24 | -8.72 |
| 2023-05-23 | -6.93 |
| 2023-05-22 | -6.81 |
| 2023-05-19 | -6.21 |
| 2023-05-18 | -5.50 |
| 2023-05-17 | -5.86 |
| 2023-05-16 | -4.31 |
| 2023-05-15 | -4.43 |
| 2023-05-12 | -5.38 |
| 2023-05-11 | -2.88 |
| 2023-05-10 | -2.88 |
| 2023-05-09 | -0.14 |
| 2023-05-08 | 0.46 |
| 2023-05-05 | -2.28 |
| 2023-05-04 | -4.43 |
| 2023-05-03 | -9.43 |
| 2023-05-02 | -6.69 |
| 2023-04-28 | -5.26 |
| 2023-04-27 | -8.48 |
| 2023-04-26 | -9.43 |
| 2023-04-25 | -9.91 |
| 2023-04-24 | -8.83 |
| 2023-04-21 | -9.19 |
| 2023-04-20 | -6.81 |
| 2023-04-19 | -6.21 |
| 2023-04-18 | -4.78 |
| 2023-04-17 | -5.02 |
| 2023-04-14 | -9.07 |
| 2023-04-13 | -8.12 |
| 2023-04-12 | -7.05 |
| 2023-04-11 | -7.17 |
| 2023-04-06 | -8.36 |
| 2023-04-04 | -8.36 |
| 2023-04-03 | -8.60 |
| 2023-03-31 | -10.38 |
| 2023-03-30 | -10.38 |
| 2023-03-29 | -10.27 |
| 2023-03-28 | -9.91 |
| 2023-03-27 | -9.31 |
| 2023-03-24 | -6.33 |
| 2023-03-23 | -5.50 |
| 2023-03-22 | -8.00 |
| 2023-03-21 | -9.43 |
| 2023-03-20 | -10.15 |
| 2023-03-17 | -9.67 |
| 2023-03-16 | -10.86 |
| 2023-03-15 | -11.10 |
| 2023-03-14 | -12.53 |
| 2023-03-13 | -11.22 |
| 2023-03-10 | -11.22 |
| 2023-03-09 | -8.72 |
| 2023-03-08 | -8.00 |
| 2023-03-07 | -6.21 |
| 2023-03-06 | -6.09 |
| 2023-03-03 | -5.97 |
| 2023-03-02 | -6.45 |
| 2023-03-01 | -6.45 |
| 2023-02-28 | -7.40 |
| 2023-02-27 | -7.76 |
| 2023-02-24 | -6.33 |
| 2023-02-23 | -4.07 |
| 2023-02-22 | -3.95 |
| 2023-02-21 | -3.00 |
| 2023-02-20 | -2.40 |
| 2023-02-17 | -4.66 |
| 2023-02-16 | -4.90 |
| 2023-02-15 | -4.31 |
| 2023-02-14 | -2.52 |
| 2023-02-13 | -1.45 |
| 2023-02-10 | -1.33 |
| 2023-02-09 | -0.85 |
| 2023-02-08 | -2.28 |
| 2023-02-07 | -1.09 |
| 2023-02-06 | -0.49 |
| 2023-02-03 | 1.41 |
| 2023-02-02 | 1.77 |
| 2023-02-01 | 3.20 |
| 2023-01-31 | 1.89 |
| 2023-01-30 | 1.53 |
| 2023-01-27 | 6.66 |
| 2023-01-26 | 6.42 |
| 2023-01-20 | 3.80 |
| 2023-01-19 | 4.15 |
| 2023-01-18 | 3.56 |
| 2023-01-17 | 3.68 |
| 2023-01-16 | 4.39 |
| 2023-01-13 | -0.73 |
| 2023-01-12 | -2.76 |
| 2023-01-11 | -3.23 |
| 2023-01-10 | -3.00 |
| 2023-01-09 | -3.00 |
| 2023-01-06 | -3.59 |
| 2023-01-05 | -3.83 |
| 2023-01-04 | -7.40 |
| 2023-01-03 | -8.60 |
| 2022-12-30 | -8.83 |
| 2022-12-29 | -10.27 |
| 2022-12-28 | -9.19 |
| 2022-12-23 | -10.27 |
| 2022-12-22 | -9.79 |
| 2022-12-21 | -10.38 |
| 2022-12-20 | -10.27 |
| 2022-12-19 | -10.50 |
| 2022-12-16 | -8.12 |
| 2022-12-15 | -7.29 |
| 2022-12-14 | -6.93 |
| 2022-12-13 | -6.33 |
| 2022-12-12 | -6.69 |
| 2022-12-09 | -4.07 |
| 2022-12-08 | -5.50 |
| 2022-12-07 | -7.52 |
| 2022-12-06 | -3.11 |
| 2022-12-05 | -5.74 |
| 2022-12-02 | -9.43 |
| 2022-12-01 | -9.19 |
| 2022-11-30 | -8.72 |
| 2022-11-29 | -9.31 |
| 2022-11-28 | -11.22 |
| 2022-11-25 | -9.67 |
| 2022-11-24 | -10.27 |
| 2022-11-23 | -10.15 |
| 2022-11-22 | -11.81 |
| 2022-11-21 | -10.50 |
| 2022-11-18 | -10.62 |
| 2022-11-17 | -7.64 |
| 2022-11-16 | -8.95 |
| 2022-11-15 | -4.90 |
| 2022-11-14 | -7.76 |
| 2022-11-11 | -9.07 |
| 2022-11-10 | -10.86 |
| 2022-11-09 | -11.58 |
| 2022-11-08 | -9.91 |
| 2022-11-07 | -9.43 |
| 2022-11-04 | -10.15 |
| 2022-11-03 | -13.24 |
| 2022-11-02 | -10.98 |
| 2022-11-01 | -10.03 |
| 2022-10-31 | -13.24 |
| 2022-10-28 | -13.60 |
| 2022-10-27 | -13.01 |
| 2022-10-26 | -13.72 |
| 2022-10-25 | -14.20 |
| 2022-10-24 | -14.91 |
| 2022-10-21 | -12.77 |
| 2022-10-20 | -13.36 |
| 2022-10-19 | -15.39 |
| 2022-10-18 | -14.32 |
| 2022-10-17 | -16.34 |
| 2022-10-14 | -14.08 |
| 2022-10-13 | -15.03 |
| 2022-10-12 | -15.39 |
| 2022-10-11 | -16.10 |
| 2022-10-10 | -16.22 |
| 2022-10-07 | -18.25 |
| 2022-10-06 | -17.42 |
| 2022-10-05 | -17.30 |
| 2022-10-03 | -20.28 |
| 2022-09-30 | -18.96 |
| 2022-09-29 | -19.56 |
| 2022-09-28 | -15.27 |
| 2022-09-27 | -14.32 |
| 2022-09-26 | -15.03 |
| 2022-09-23 | -14.20 |
| 2022-09-22 | -13.01 |
| 2022-09-21 | -13.01 |
| 2022-09-20 | -13.48 |
| 2022-09-19 | -13.96 |
| 2022-09-16 | -13.48 |
| 2022-09-15 | -9.91 |
| 2022-09-14 | -10.62 |
| 2022-09-13 | -10.38 |
| 2022-09-09 | -12.53 |
| 2022-09-08 | -14.91 |
| 2022-09-07 | -11.34 |
| 2022-09-06 | -12.05 |
| 2022-09-05 | -12.29 |
| 2022-09-02 | -12.89 |
| 2022-09-01 | -14.20 |
| 2022-08-31 | -14.20 |
| 2022-08-30 | -14.32 |
| 2022-08-29 | -14.56 |
| 2022-08-26 | -13.84 |
| 2022-08-25 | -13.84 |
| 2022-08-24 | -15.03 |
| 2022-08-23 | -14.79 |
| 2022-08-22 | -14.79 |
| 2022-08-19 | -13.60 |
| 2022-08-18 | -12.77 |
| 2022-08-17 | -12.65 |
| 2022-08-16 | -13.48 |
| 2022-08-15 | -12.53 |
| 2022-08-12 | -10.38 |
| 2022-08-11 | -11.10 |
| 2022-08-10 | -13.84 |
| 2022-08-09 | -14.20 |
| 2022-08-08 | -14.20 |
| 2022-08-05 | -13.60 |
| 2022-08-04 | -15.39 |
| 2022-08-03 | -16.58 |
| 2022-08-02 | -16.34 |
| 2022-08-01 | -14.67 |
| 2022-07-29 | -13.36 |
| 2022-07-28 | -12.29 |
| 2022-07-27 | -12.65 |
| 2022-07-26 | -12.05 |
| 2022-07-25 | -12.89 |
| 2022-07-22 | -13.13 |
| 2022-07-21 | -13.36 |
| 2022-07-20 | -12.89 |
| 2022-07-19 | -12.05 |
| 2022-07-18 | -12.65 |
| 2022-07-15 | -13.72 |
| 2022-07-14 | -11.70 |
| 2022-07-13 | -12.05 |
| 2022-07-12 | -10.38 |
| 2022-07-11 | -9.55 |
| 2022-07-08 | -8.95 |
| 2022-07-07 | -9.07 |
| 2022-07-06 | -9.19 |
| 2022-07-05 | -7.88 |
| 2022-07-04 | -8.16 |
| 2022-06-30 | -6.17 |
| 2022-06-29 | -5.62 |
| 2022-06-28 | -3.86 |
| 2022-06-27 | -5.07 |
| 2022-06-24 | -7.38 |
| 2022-06-23 | -8.16 |
| 2022-06-22 | -9.81 |
| 2022-06-21 | -9.70 |
| 2022-06-20 | -9.81 |
| 2022-06-17 | -9.92 |
| 2022-06-16 | -8.05 |
| 2022-06-15 | -5.62 |
| 2022-06-14 | -7.49 |
| 2022-06-13 | -9.70 |
| 2022-06-10 | -7.61 |
| 2022-06-09 | -7.94 |
| 2022-06-08 | -6.94 |
| 2022-06-07 | -8.93 |
| 2022-06-06 | -8.93 |
| 2022-06-02 | -9.92 |
| 2022-06-01 | -8.82 |
| 2022-05-31 | -10.69 |
| 2022-05-30 | -12.12 |
| 2022-05-27 | -12.34 |
| 2022-05-26 | -11.68 |
| 2022-05-25 | -12.34 |
| 2022-05-24 | -11.90 |
| 2022-05-23 | -11.13 |
| 2022-05-20 | -10.14 |
| 2022-05-19 | -12.12 |
| 2022-05-18 | -11.24 |
| 2022-05-17 | -10.14 |
| 2022-05-16 | -11.68 |
| 2022-05-13 | -11.79 |
| 2022-05-12 | -13.22 |
| 2022-05-11 | -12.12 |
| 2022-05-10 | -12.12 |
| 2022-05-06 | -12.01 |
| 2022-05-05 | -11.02 |
| 2022-05-04 | -9.92 |
| 2022-05-03 | -10.03 |
| 2022-04-29 | -9.59 |
| 2022-04-28 | -13.77 |
| 2022-04-27 | -11.57 |
| 2022-04-26 | -14.87 |
| 2022-04-25 | -13.11 |
| 2022-04-22 | -2.10 |
| 2022-04-21 | -4.30 |
| 2022-04-20 | -0.89 |
| 2022-04-19 | -0.12 |
| 2022-04-14 | 4.29 |
| 2022-04-13 | 2.31 |
| 2022-04-12 | 2.53 |
| 2022-04-11 | 1.09 |
| 2022-04-08 | 4.18 |
| 2022-04-07 | 3.74 |
| 2022-04-06 | 5.28 |
| 2022-04-04 | 4.62 |
| 2022-04-01 | 4.29 |
| 2022-03-31 | 1.76 |
| 2022-03-30 | 3.41 |
| 2022-03-29 | -1.00 |
| 2022-03-28 | -2.32 |
| 2022-03-25 | -2.76 |
| 2022-03-24 | 0.87 |
| 2022-03-23 | 1.65 |
| 2022-03-22 | 1.87 |
| 2022-03-21 | -0.34 |
| 2022-03-18 | 1.09 |
| 2022-03-17 | -2.65 |
| 2022-03-16 | -6.94 |
| 2022-03-15 | -13.99 |
| 2022-03-14 | -7.94 |
| 2022-03-11 | -4.96 |
| 2022-03-10 | -2.43 |
| 2022-03-09 | -3.53 |
| 2022-03-08 | -2.76 |
| 2022-03-07 | 1.54 |
| 2022-03-04 | 4.62 |
| 2022-03-03 | 6.27 |
| 2022-03-02 | 6.38 |
| 2022-03-01 | 8.36 |
| 2022-02-28 | 8.47 |
| 2022-02-25 | 10.57 |
| 2022-02-24 | 14.09 |
| 2022-02-23 | 16.73 |
| 2022-02-22 | 18.05 |
| 2022-02-21 | 20.04 |
| 2022-02-18 | 25.10 |
| 2022-02-17 | 24.88 |
| 2022-02-16 | 25.54 |
| 2022-02-15 | 25.54 |
| 2022-02-14 | 24.22 |
| 2022-02-11 | 26.64 |
| 2022-02-10 | 25.98 |
| 2022-02-09 | 25.76 |
| 2022-02-08 | 23.12 |
| 2022-02-07 | 24.22 |
| 2022-02-04 | 23.56 |
| 2022-01-31 | 20.48 |
| 2022-01-28 | 20.92 |
| 2022-01-27 | 24.66 |
| 2022-01-26 | 26.20 |
| 2022-01-25 | 24.44 |
| 2022-01-24 | 25.54 |
| 2022-01-21 | 29.07 |
| 2022-01-20 | 27.75 |
| 2022-01-19 | 26.20 |
| 2022-01-18 | 25.54 |
| 2022-01-17 | 24.22 |
| 2022-01-14 | 25.98 |
| 2022-01-13 | 28.85 |
| 2022-01-12 | 28.85 |
| 2022-01-11 | 26.42 |
| 2022-01-10 | 27.75 |
| 2022-01-07 | 27.30 |
| 2022-01-06 | 25.98 |
| 2022-01-05 | 27.52 |
| 2022-01-04 | 28.63 |
| 2022-01-03 | 30.39 |
| 2021-12-31 | 31.49 |
| 2021-12-30 | 30.83 |
| 2021-12-29 | 30.17 |
| 2021-12-28 | 31.27 |
| 2021-12-24 | 29.51 |
| 2021-12-23 | 27.30 |
| 2021-12-22 | 26.86 |
| 2021-12-21 | 26.64 |
| 2021-12-20 | 26.64 |
| 2021-12-17 | 31.05 |
| 2021-12-16 | 33.25 |
| 2021-12-15 | 32.81 |
| 2021-12-14 | 35.01 |
| 2021-12-13 | 37.88 |
| 2021-12-10 | 38.54 |
| 2021-12-09 | 37.66 |
| 2021-12-08 | 34.35 |
| 2021-12-07 | 34.13 |
| 2021-12-06 | 34.35 |
| 2021-12-03 | 35.01 |
| 2021-12-02 | 34.13 |
| 2021-12-01 | 28.63 |
| 2021-11-30 | 27.97 |
| 2021-11-29 | 30.61 |
| 2021-11-26 | 30.39 |
| 2021-11-25 | 32.15 |
| 2021-11-24 | 31.27 |
| 2021-11-23 | 31.27 |
| 2021-11-22 | 31.71 |
| 2021-11-19 | 31.93 |
| 2021-11-18 | 29.51 |
| 2021-11-17 | 31.05 |
| 2021-11-16 | 31.93 |
| 2021-11-15 | 31.71 |
| 2021-11-12 | 33.69 |
| 2021-11-11 | 35.23 |
| 2021-11-10 | 29.95 |
| 2021-11-09 | 29.29 |
| 2021-11-08 | 29.51 |
| 2021-11-05 | 27.30 |
| 2021-11-04 | 27.75 |
| 2021-11-03 | 30.39 |
| 2021-11-02 | 30.83 |
| 2021-11-01 | 35.01 |
| 2021-10-29 | 35.45 |
| 2021-10-28 | 33.69 |
| 2021-10-27 | 37.66 |
| 2021-10-26 | 39.86 |
| 2021-10-25 | 40.08 |
| 2021-10-22 | 39.64 |
| 2021-10-21 | 40.96 |
| 2021-10-20 | 37.66 |
| 2021-10-19 | 36.78 |
| 2021-10-18 | 37.88 |
| 2021-10-15 | 37.00 |
| 2021-10-12 | 37.44 |
| 2021-10-11 | 39.42 |
| 2021-10-08 | 40.08 |
| 2021-10-07 | 42.06 |
| 2021-10-06 | 40.30 |
| 2021-10-05 | 37.66 |
| 2021-10-04 | 37.66 |
| 2021-09-30 | 37.22 |
| 2021-09-29 | 34.79 |
| 2021-09-28 | 35.67 |
| 2021-09-27 | 35.23 |
| 2021-09-24 | 34.13 |
| 2021-09-23 | 34.57 |
| 2021-09-21 | 30.61 |
| 2021-09-20 | 30.39 |
| 2021-09-17 | 40.52 |
| 2021-09-16 | 32.81 |
| 2021-09-15 | 34.13 |
| 2021-09-14 | 32.81 |
| 2021-09-13 | 39.20 |
| 2021-09-10 | 41.62 |
| 2021-09-09 | 40.74 |
| 2021-09-08 | 41.18 |
| 2021-09-07 | 40.52 |
| 2021-09-06 | 40.08 |
| 2021-09-03 | 37.66 |
| 2021-09-02 | 36.33 |
| 2021-09-01 | 33.91 |
| 2021-08-31 | 29.51 |
| 2021-08-30 | 31.49 |
| 2021-08-27 | 28.19 |
| 2021-08-26 | 29.51 |
| 2021-08-25 | 29.51 |
| 2021-08-24 | 31.05 |
| 2021-08-23 | 29.51 |
| 2021-08-20 | 27.75 |
| 2021-08-19 | 30.83 |
| 2021-08-18 | 36.33 |
| 2021-08-17 | 29.29 |
| 2021-08-16 | 29.73 |
| 2021-08-13 | 29.29 |
| 2021-08-12 | 28.63 |
| 2021-08-11 | 29.95 |
| 2021-08-10 | 27.97 |
| 2021-08-09 | 23.78 |
| 2021-08-06 | 22.24 |
| 2021-08-05 | 20.26 |
| 2021-08-04 | 22.90 |
| 2021-08-03 | 22.24 |
| 2021-08-02 | 22.46 |
| 2021-07-30 | 16.51 |
| 2021-07-29 | 19.60 |
| 2021-07-28 | 18.49 |
| 2021-07-27 | 13.43 |
| 2021-07-26 | 17.17 |
| 2021-07-23 | 22.68 |
| 2021-07-22 | 21.36 |
| 2021-07-21 | 18.49 |
| 2021-07-20 | 20.70 |
| 2021-07-19 | 22.68 |
| 2021-07-16 | 23.12 |
| 2021-07-15 | 22.24 |
| 2021-07-14 | 22.90 |
| 2021-07-13 | 24.66 |
| 2021-07-12 | 22.46 |
| 2021-07-09 | 19.60 |
| 2021-07-08 | 15.63 |
| 2021-07-07 | 14.31 |
| 2021-07-06 | 17.17 |
| 2021-07-05 | 13.87 |
| 2021-07-02 | 14.97 |
| 2021-06-30 | 18.94 |
| 2021-06-29 | 19.16 |
| 2021-06-28 | 19.82 |
| 2021-06-25 | 21.36 |
| 2021-06-24 | 18.05 |
| 2021-06-23 | 16.95 |
| 2021-06-22 | 16.51 |
| 2021-06-21 | 17.39 |
| 2021-06-18 | 16.29 |
| 2021-06-17 | 16.07 |
| 2021-06-16 | 16.29 |
| 2021-06-15 | 18.05 |
| 2021-06-11 | 22.90 |
| 2021-06-10 | 21.67 |
| 2021-06-09 | 23.98 |
| 2021-06-08 | 23.14 |
| 2021-06-07 | 21.04 |
| 2021-06-04 | 22.30 |
| 2021-06-03 | 21.04 |
| 2021-06-02 | 21.88 |
| 2021-06-01 | 22.93 |
| 2021-05-31 | 27.13 |
| 2021-05-28 | 29.23 |
| 2021-05-27 | 26.08 |
| 2021-05-26 | 26.50 |
| 2021-05-25 | 26.08 |
| 2021-05-24 | 19.14 |
| 2021-05-21 | 16.83 |
| 2021-05-20 | 17.67 |
| 2021-05-18 | 18.30 |
| 2021-05-17 | 16.62 |
| 2021-05-14 | 17.25 |
| 2021-05-13 | 11.79 |
| 2021-05-12 | 13.47 |
| 2021-05-11 | 10.53 |
| 2021-05-10 | 11.58 |
| 2021-05-07 | 10.53 |
| 2021-05-06 | 11.58 |
| 2021-05-05 | 13.05 |
| 2021-05-04 | 12.00 |
| 2021-05-03 | 11.79 |
| 2021-04-30 | 14.31 |
| 2021-04-29 | 16.20 |
| 2021-04-28 | 13.05 |
| 2021-04-27 | 12.42 |
| 2021-04-26 | 12.00 |
| 2021-04-23 | 12.42 |
| 2021-04-22 | 13.89 |
| 2021-04-21 | 12.00 |
| 2021-04-20 | 13.05 |
| 2021-04-19 | 15.57 |
| 2021-04-16 | 13.26 |
| 2021-04-15 | 10.32 |
| 2021-04-14 | 11.58 |
| 2021-04-13 | 10.53 |
| 2021-04-12 | 10.53 |
| 2021-04-09 | 13.05 |
| 2021-04-08 | 15.15 |
| 2021-04-07 | 14.31 |
| 2021-04-01 | 15.36 |
| 2021-03-31 | 12.63 |
| 2021-03-30 | 14.52 |
| 2021-03-29 | 16.20 |
| 2021-03-26 | 10.32 |
| 2021-03-25 | 8.64 |
| 2021-03-24 | 8.85 |
| 2021-03-23 | 10.11 |
| 2021-03-22 | 8.85 |
| 2021-03-19 | 8.43 |
| 2021-03-18 | 11.37 |
| 2021-03-17 | 9.69 |
| 2021-03-16 | 9.27 |
| 2021-03-15 | 8.01 |
| 2021-03-12 | 10.74 |
| 2021-03-11 | 12.21 |
| 2021-03-10 | 8.85 |
| 2021-03-09 | 8.64 |
| 2021-03-08 | 12.21 |
| 2021-03-05 | 16.83 |
| 2021-03-04 | 17.04 |
| 2021-03-03 | 20.62 |
| 2021-03-02 | 16.62 |
| 2021-03-01 | 17.04 |
| 2021-02-26 | 14.52 |
| 2021-02-25 | 16.62 |
| 2021-02-24 | 16.62 |
| 2021-02-23 | 18.93 |
| 2021-02-22 | 20.41 |
| 2021-02-19 | 25.24 |
| 2021-02-18 | 21.25 |
| 2021-02-17 | 24.19 |
| 2021-02-16 | 21.67 |
| 2021-02-11 | 19.35 |
| 2021-02-10 | 20.41 |
| 2021-02-09 | 20.83 |
| 2021-02-08 | 19.56 |
| 2021-02-05 | 18.09 |
| 2021-02-04 | 20.41 |
| 2021-02-03 | 26.50 |
| 2021-02-02 | 25.24 |
| 2021-02-01 | 27.34 |
| 2021-01-29 | 25.87 |
| 2021-01-28 | 27.76 |
| 2021-01-27 | 32.80 |
| 2021-01-26 | 36.59 |
| 2021-01-25 | 43.52 |
| 2021-01-22 | 40.58 |
| 2021-01-21 | 44.99 |
| 2021-01-20 | 45.20 |
| 2021-01-19 | 44.99 |
| 2021-01-18 | 38.27 |
| 2021-01-15 | 38.48 |
| 2021-01-14 | 35.74 |
| 2021-01-13 | 40.37 |
| 2021-01-12 | 44.99 |
| 2021-01-11 | 34.69 |
| 2021-01-08 | 30.70 |
| 2021-01-07 | 28.60 |
| 2021-01-06 | 29.23 |
| 2021-01-05 | 25.45 |
| 2021-01-04 | 22.09 |
| 2020-12-31 | 21.88 |
| 2020-12-30 | 17.46 |
| 2020-12-29 | 15.78 |
| 2020-12-28 | 14.10 |
| 2020-12-24 | 13.26 |
| 2020-12-23 | 11.16 |
| 2020-12-22 | 12.42 |
| 2020-12-21 | 16.83 |
| 2020-12-18 | 15.78 |
| 2020-12-17 | 16.83 |
| 2020-12-16 | 15.78 |
| 2020-12-15 | 14.94 |
| 2020-12-14 | 15.78 |
| 2020-12-11 | 16.83 |
| 2020-12-10 | 16.20 |
| 2020-12-09 | 17.25 |
| 2020-12-08 | 20.20 |
| 2020-12-07 | 21.04 |
| 2020-12-04 | 22.09 |
| 2020-12-03 | 21.04 |
| 2020-12-02 | 20.41 |
| 2020-12-01 | 18.72 |
| 2020-11-30 | 10.95 |
| 2020-11-27 | 11.58 |
| 2020-11-26 | 10.32 |
| 2020-11-25 | 8.85 |
| 2020-11-24 | 8.43 |
| 2020-11-23 | 11.16 |
| 2020-11-20 | 8.01 |
| 2020-11-19 | 9.90 |
| 2020-11-18 | 9.90 |
| 2020-11-17 | 7.59 |
| 2020-11-16 | 7.59 |
| 2020-11-13 | 4.33 |
| 2020-11-12 | 6.75 |
| 2020-11-11 | 6.96 |
| 2020-11-10 | 7.29 |
| 2020-11-09 | 6.69 |
| 2020-11-06 | 2.64 |
| 2020-11-05 | 2.03 |
| 2020-11-04 | 0.41 |
| 2020-11-03 | 1.22 |
| 2020-11-02 | 0.51 |
| 2020-10-30 | -2.83 |
| 2020-10-29 | -1.41 |
| 2020-10-28 | -0.10 |
| 2020-10-27 | 0.21 |
| 2020-10-23 | 3.65 |
| 2020-10-22 | 3.24 |
| 2020-10-21 | 4.66 |
| 2020-10-20 | 2.84 |
| 2020-10-19 | 4.05 |
| 2020-10-16 | 3.04 |
| 2020-10-15 | -1.82 |
| 2020-10-14 | -0.50 |
| 2020-10-12 | 0.61 |
| 2020-10-09 | -5.16 |
| 2020-10-08 | -5.06 |
| 2020-10-07 | -6.98 |
| 2020-10-06 | -6.98 |
| 2020-10-05 | -8.29 |
| 2020-09-30 | -6.88 |
| 2020-09-29 | -5.56 |
| 2020-09-28 | -3.84 |
| 2020-09-25 | -7.18 |
| 2020-09-24 | -6.07 |
| 2020-09-23 | -4.65 |
| 2020-09-22 | -4.55 |
| 2020-09-21 | -3.54 |
| 2020-09-18 | -0.10 |
| 2020-09-17 | -3.13 |
| 2020-09-16 | -1.51 |
| 2020-09-15 | -3.84 |
| 2020-09-14 | -5.26 |
| 2020-09-11 | -5.26 |
| 2020-09-10 | -5.87 |
| 2020-09-09 | -5.36 |
| 2020-09-08 | -3.03 |
| 2020-09-07 | -4.14 |
| 2020-09-04 | -1.01 |
| 2020-09-03 | -0.80 |
| 2020-09-02 | -0.60 |
| 2020-09-01 | 1.42 |
| 2020-08-31 | 1.22 |
| 2020-08-28 | 0.21 |
| 2020-08-27 | -0.91 |
| 2020-08-26 | -3.03 |
| 2020-08-25 | -1.51 |
| 2020-08-24 | 1.83 |
| 2020-08-21 | 0.82 |
| 2020-08-20 | -0.40 |
| 2020-08-19 | 0.92 |
| 2020-08-18 | 4.46 |
| 2020-08-17 | 7.70 |
| 2020-08-14 | -4.85 |
| 2020-08-13 | -5.87 |
| 2020-08-12 | -6.57 |
| 2020-08-11 | -5.87 |
| 2020-08-10 | -2.73 |
| 2020-08-07 | -2.83 |
| 2020-08-06 | 0.21 |
| 2020-08-05 | -2.73 |
| 2020-08-04 | -1.21 |
| 2020-08-03 | -2.73 |
| 2020-07-31 | -4.04 |
| 2020-07-30 | -4.75 |
| 2020-07-29 | 0.01 |
| 2020-07-28 | -3.44 |
| 2020-07-27 | -2.83 |
| 2020-07-24 | -2.93 |
| 2020-07-23 | 5.27 |
| 2020-07-22 | 4.26 |
| 2020-07-21 | 6.08 |
| 2020-07-20 | 9.32 |
| 2020-07-17 | 2.43 |
| 2020-07-16 | -4.49 |
| 2020-07-15 | -1.93 |
| 2020-07-14 | 1.91 |
| 2020-07-13 | 9.39 |
| 2020-07-10 | 6.29 |
| 2020-07-09 | 14.14 |
| 2020-07-08 | 16.15 |
| 2020-07-07 | 9.94 |
| 2020-07-06 | 28.39 |
| 2020-07-03 | -0.47 |
| 2020-07-02 | -13.80 |
| 2020-06-30 | -20.74 |
| 2020-06-29 | -22.38 |
| 2020-06-26 | -22.29 |
| 2020-06-24 | -21.01 |
| 2020-06-23 | -21.47 |
| 2020-06-22 | -21.56 |
| 2020-06-19 | -25.12 |
| 2020-06-18 | -27.95 |
| 2020-06-17 | -27.95 |
| 2020-06-16 | -27.77 |
| 2020-06-15 | -27.77 |
| 2020-06-12 | -27.68 |
| 2020-06-11 | -27.22 |
| 2020-06-10 | -25.94 |
| 2020-06-09 | -25.58 |
| 2020-06-08 | -26.40 |
| 2020-06-05 | -26.95 |
| 2020-06-04 | -28.04 |
| 2020-06-03 | -27.13 |
| 2020-06-02 | -27.86 |
| 2020-06-01 | -27.59 |
| 2020-05-29 | -30.33 |
| 2020-05-28 | -29.78 |
| 2020-05-27 | -29.69 |
| 2020-05-26 | -29.05 |
| 2020-05-25 | -30.24 |
| 2020-05-22 | -29.51 |
| 2020-05-21 | -27.50 |
| 2020-05-20 | -26.95 |
| 2020-05-19 | -26.67 |
| 2020-05-18 | -26.86 |
| 2020-05-15 | -26.22 |
| 2020-05-14 | -25.58 |
| 2020-05-13 | -23.75 |
| 2020-05-12 | -23.84 |
| 2020-05-11 | -22.66 |
| 2020-05-08 | -22.75 |
| 2020-05-07 | -23.66 |
| 2020-05-06 | -24.03 |
| 2020-05-05 | -22.29 |
| 2020-05-04 | -26.31 |
| 2020-04-29 | -21.65 |
| 2020-04-28 | -21.47 |
| 2020-04-27 | -23.30 |
| 2020-04-24 | -23.30 |
| 2020-04-23 | -23.39 |
| 2020-04-22 | -23.30 |
| 2020-04-21 | -23.75 |
| 2020-04-20 | -22.57 |
| 2020-04-17 | -22.66 |
| 2020-04-16 | -23.66 |
| 2020-04-15 | -23.75 |
| 2020-04-14 | -22.75 |
| 2020-04-09 | -23.20 |
| 2020-04-08 | -22.66 |
| 2020-04-07 | -22.02 |
| 2020-04-06 | -23.94 |
| 2020-04-03 | -25.21 |
| 2020-04-02 | -23.39 |
| 2020-04-01 | -21.47 |
| 2020-03-31 | -21.47 |
| 2020-03-30 | -22.47 |
| 2020-03-27 | -22.29 |
| 2020-03-26 | -23.57 |
| 2020-03-25 | -24.39 |
| 2020-03-24 | -25.67 |
| 2020-03-23 | -26.40 |
| 2020-03-20 | -24.03 |
| 2020-03-19 | -26.04 |
| 2020-03-18 | -24.67 |
| 2020-03-17 | -23.30 |
| 2020-03-16 | -22.66 |
| 2020-03-13 | -18.18 |
| 2020-03-12 | -17.36 |
| 2020-03-11 | -14.80 |
| 2020-03-10 | -13.89 |
| 2020-03-09 | -16.90 |
| 2020-03-06 | -11.61 |
| 2020-03-05 | -10.15 |
| 2020-03-04 | -12.16 |
| 2020-03-03 | -12.43 |
| 2020-03-02 | -12.06 |
| 2020-02-28 | -14.26 |
| 2020-02-27 | -10.88 |
| 2020-02-26 | -11.79 |
| 2020-02-25 | -10.15 |
| 2020-02-24 | -9.96 |
| 2020-02-21 | -7.41 |
| 2020-02-20 | -5.95 |
| 2020-02-19 | -8.50 |
| 2020-02-18 | -10.79 |
| 2020-02-17 | -9.96 |
| 2020-02-14 | -13.53 |
| 2020-02-13 | -14.35 |
| 2020-02-12 | -13.89 |
| 2020-02-11 | -14.62 |
| 2020-02-10 | -14.80 |
| 2020-02-07 | -14.44 |
| 2020-02-06 | -13.98 |
| 2020-02-05 | -15.90 |
| 2020-02-04 | -16.08 |
| 2020-02-03 | -19.46 |
| 2020-01-31 | -18.00 |
| 2020-01-30 | -17.82 |
| 2020-01-29 | -14.35 |
| 2020-01-24 | -9.60 |
| 2020-01-23 | -10.42 |
| 2020-01-22 | -7.22 |
| 2020-01-21 | -7.77 |
| 2020-01-20 | -2.66 |
| 2020-01-17 | -5.58 |
| 2020-01-16 | -6.13 |
| 2020-01-15 | -5.40 |
| 2020-01-14 | -7.22 |
| 2020-01-13 | -5.58 |
| 2020-01-10 | -4.67 |
| 2020-01-09 | -6.49 |
| 2020-01-08 | -8.32 |
| 2020-01-07 | -7.41 |
| 2020-01-06 | -7.96 |
| 2020-01-03 | -8.50 |
| 2020-01-02 | -7.96 |
| 2019-12-31 | -9.05 |
| 2019-12-30 | -8.14 |
| 2019-12-27 | -10.79 |
| 2019-12-24 | -11.43 |
| 2019-12-23 | -11.24 |
| 2019-12-20 | -10.33 |
| 2019-12-19 | -11.88 |
| 2019-12-18 | -10.79 |
| 2019-12-17 | -10.97 |
| 2019-12-16 | -14.62 |
| 2019-12-13 | -15.17 |
| 2019-12-12 | -18.37 |
| 2019-12-11 | -17.73 |
| 2019-12-10 | -17.82 |
| 2019-12-09 | -18.00 |
| 2019-12-06 | -19.37 |
| 2019-12-05 | -19.55 |
| 2019-12-04 | -21.10 |
| 2019-12-03 | -20.10 |
| 2019-12-02 | -20.83 |
| 2019-11-29 | -20.37 |
| 2019-11-28 | -19.55 |
| 2019-11-27 | -20.28 |
| 2019-11-26 | -21.29 |
| 2019-11-25 | -21.29 |
| 2019-11-22 | -21.01 |
| 2019-11-21 | -20.10 |
| 2019-11-20 | -19.10 |
| 2019-11-19 | -18.73 |
| 2019-11-18 | -20.28 |
| 2019-11-15 | -20.65 |
| 2019-11-14 | -20.10 |
| 2019-11-13 | -19.19 |
| 2019-11-12 | -19.64 |
| 2019-11-11 | -20.47 |
| 2019-11-08 | -18.46 |
| 2019-11-07 | -18.55 |
| 2019-11-06 | -18.73 |
| 2019-11-05 | -17.54 |
| 2019-11-04 | -18.73 |
| 2019-11-01 | -19.83 |
| 2019-10-31 | -18.73 |
| 2019-10-30 | -18.00 |
| 2019-10-29 | -17.00 |
| 2019-10-28 | -16.81 |
| 2019-10-25 | -17.54 |
| 2019-10-24 | -17.45 |
| 2019-10-23 | -18.64 |
| 2019-10-22 | -18.64 |
| 2019-10-21 | -18.46 |
| 2019-10-18 | -18.46 |
| 2019-10-17 | -16.90 |
| 2019-10-16 | -16.81 |
| 2019-10-15 | -17.63 |
| 2019-10-14 | -16.36 |
| 2019-10-11 | -16.54 |
| 2019-10-10 | -17.63 |
| 2019-10-09 | -19.55 |
| 2019-10-08 | -20.56 |
| 2019-10-04 | -20.47 |
| 2019-10-03 | -22.66 |
| 2019-10-02 | -21.29 |
| 2019-09-30 | -19.10 |
| 2019-09-27 | -19.00 |
| 2019-09-26 | -18.91 |
| 2019-09-25 | -18.00 |
| 2019-09-24 | -17.27 |
| 2019-09-23 | -16.36 |
| 2019-09-20 | -14.90 |
| 2019-09-19 | -16.17 |
| 2019-09-18 | -15.90 |
| 2019-09-17 | -16.36 |
| 2019-09-16 | -14.62 |
| 2019-09-13 | -12.43 |
| 2019-09-12 | -13.16 |
| 2019-09-11 | -13.25 |
| 2019-09-10 | -14.26 |
| 2019-09-09 | -14.90 |
| 2019-09-06 | -15.81 |
| 2019-09-05 | -16.08 |
| 2019-09-04 | -18.55 |
| 2019-09-03 | -21.10 |
| 2019-09-02 | -19.64 |
| 2019-08-30 | -19.73 |
| 2019-08-29 | -20.10 |
| 2019-08-28 | -21.29 |
| 2019-08-27 | -20.28 |
| 2019-08-26 | -21.10 |
| 2019-08-23 | -19.55 |
| 2019-08-22 | -19.28 |
| 2019-08-21 | -20.65 |
| 2019-08-20 | -21.20 |
| 2019-08-19 | -20.10 |
| 2019-08-16 | -24.12 |
| 2019-08-15 | -23.66 |
| 2019-08-14 | -23.75 |
| 2019-08-13 | -25.03 |
| 2019-08-12 | -22.66 |
| 2019-08-09 | -23.66 |
| 2019-08-08 | -23.11 |
| 2019-08-07 | -23.39 |
| 2019-08-06 | -25.12 |
| 2019-08-05 | -22.38 |
| 2019-08-02 | -19.19 |
| 2019-08-01 | -16.81 |
| 2019-07-31 | -16.81 |
| 2019-07-30 | -16.17 |
| 2019-07-29 | -16.72 |
| 2019-07-26 | -15.90 |
| 2019-07-25 | -15.72 |
| 2019-07-24 | -17.09 |
| 2019-07-23 | -17.09 |
| 2019-07-22 | -17.36 |
| 2019-07-19 | -15.53 |
| 2019-07-18 | -17.36 |
| 2019-07-17 | -16.54 |
| 2019-07-16 | -16.26 |
| 2019-07-15 | -15.72 |
| 2019-07-12 | -15.90 |
| 2019-07-11 | -16.45 |
| 2019-07-10 | -16.08 |
| 2019-07-09 | -15.99 |
| 2019-07-08 | -16.54 |
| 2019-07-05 | -14.99 |
| 2019-07-04 | -14.80 |
| 2019-07-03 | -14.07 |
| 2019-07-02 | -15.00 |
| 2019-06-28 | -14.82 |
| 2019-06-27 | -14.55 |
| 2019-06-26 | -16.15 |
| 2019-06-25 | -15.53 |
| 2019-06-24 | -14.29 |
| 2019-06-21 | -14.46 |
| 2019-06-20 | -15.08 |
| 2019-06-19 | -17.83 |
| 2019-06-18 | -19.06 |
| 2019-06-17 | -19.51 |
| 2019-06-14 | -18.45 |
| 2019-06-13 | -18.36 |
| 2019-06-12 | -17.47 |
| 2019-06-11 | -17.03 |
| 2019-06-10 | -19.33 |
| 2019-06-06 | -19.42 |
| 2019-06-05 | -19.15 |
| 2019-06-04 | -19.77 |
| 2019-06-03 | -18.71 |
| 2019-05-31 | -19.60 |
| 2019-05-30 | -19.60 |
| 2019-05-29 | -18.98 |
| 2019-05-28 | -17.83 |
| 2019-05-27 | -17.74 |
| 2019-05-24 | -18.62 |
| 2019-05-23 | -18.18 |
| 2019-05-22 | -15.79 |
| 2019-05-21 | -15.97 |
| 2019-05-20 | -17.21 |
| 2019-05-17 | -14.02 |
| 2019-05-16 | -12.78 |
| 2019-05-15 | -13.31 |
| 2019-05-14 | -15.44 |
| 2019-05-10 | -11.37 |
| 2019-05-09 | -13.49 |
| 2019-05-08 | -10.66 |
| 2019-05-07 | -10.13 |
| 2019-05-06 | -11.02 |
| 2019-05-03 | -3.76 |
| 2019-05-02 | -5.35 |
| 2019-04-30 | -5.18 |
| 2019-04-29 | -4.29 |
| 2019-04-26 | -3.58 |
| 2019-04-25 | -5.00 |
| 2019-04-24 | -2.88 |
| 2019-04-23 | -0.05 |
| 2019-04-18 | 1.01 |
| 2019-04-17 | 3.85 |
| 2019-04-16 | 4.38 |
| 2019-04-15 | 4.20 |
| 2019-04-12 | 4.20 |
| 2019-04-11 | 2.43 |
| 2019-04-10 | 4.02 |
| 2019-04-09 | 5.97 |
| 2019-04-08 | 5.26 |
| 2019-04-04 | 6.68 |
| 2019-04-03 | 6.32 |
| 2019-04-02 | 3.14 |
| 2019-04-01 | -0.40 |
| 2019-03-29 | -1.64 |
| 2019-03-28 | -5.71 |
| 2019-03-27 | -6.59 |
| 2019-03-26 | -5.71 |
| 2019-03-25 | -4.12 |
| 2019-03-22 | -1.99 |
| 2019-03-21 | -0.58 |
| 2019-03-20 | -1.46 |
| 2019-03-19 | -0.05 |
| 2019-03-18 | 0.31 |
| 2019-03-15 | 0.66 |
| 2019-03-14 | -0.05 |
| 2019-03-13 | 2.43 |
| 2019-03-12 | 3.31 |
| 2019-03-11 | 1.55 |
| 2019-03-08 | 0.48 |
| 2019-03-07 | 5.26 |
| 2019-03-06 | 4.91 |
| 2019-03-05 | 4.02 |
| 2019-03-04 | 6.32 |
| 2019-03-01 | 5.79 |
| 2019-02-28 | -0.05 |
| 2019-02-27 | 5.08 |
| 2019-02-26 | 9.33 |
| 2019-02-25 | 15.52 |
| 2019-02-22 | 11.45 |
| 2019-02-21 | 2.61 |
| 2019-02-20 | 3.85 |
| 2019-02-19 | 4.20 |
| 2019-02-18 | 3.14 |
| 2019-02-15 | 0.84 |
| 2019-02-14 | 2.61 |
| 2019-02-13 | 3.85 |
| 2019-02-12 | -2.17 |
| 2019-02-11 | -2.17 |
| 2019-02-08 | -4.82 |
| 2019-02-04 | -6.24 |
| 2019-02-01 | -4.47 |
| 2019-01-31 | -5.18 |
| 2019-01-30 | -6.95 |
| 2019-01-29 | -6.95 |
| 2019-01-28 | -6.24 |
| 2019-01-25 | -6.06 |
| 2019-01-24 | -6.24 |
| 2019-01-23 | -7.30 |
| 2019-01-22 | -7.30 |
| 2019-01-21 | -6.59 |
| 2019-01-18 | -6.24 |
| 2019-01-17 | -7.12 |
| 2019-01-16 | -6.24 |
| 2019-01-15 | -6.59 |
| 2019-01-14 | -8.54 |
| 2019-01-11 | -6.59 |
| 2019-01-10 | -7.65 |
| 2019-01-09 | -6.24 |
| 2019-01-08 | -7.12 |
| 2019-01-07 | -5.35 |
| 2019-01-04 | -6.77 |
| 2019-01-03 | -12.61 |
| 2019-01-02 | -11.99 |
| 2018-12-31 | -7.83 |
| 2018-12-28 | -10.84 |
| 2018-12-27 | -11.19 |
| 2018-12-24 | -9.07 |
| 2018-12-21 | -12.25 |
| 2018-12-20 | -8.18 |
| 2018-12-19 | -6.59 |
| 2018-12-18 | -6.59 |
| 2018-12-17 | -7.83 |
| 2018-12-14 | -3.76 |
| 2018-12-13 | -1.11 |
| 2018-12-12 | -4.47 |
| 2018-12-11 | -6.24 |
| 2018-12-10 | -4.29 |
| 2018-12-07 | -4.12 |
| 2018-12-06 | -4.47 |
| 2018-12-05 | -3.23 |
| 2018-12-04 | -1.29 |
| 2018-12-03 | -1.29 |
| 2018-11-30 | -5.35 |
| 2018-11-29 | -3.58 |
| 2018-11-28 | -3.05 |
| 2018-11-27 | -3.23 |
| 2018-11-26 | -3.41 |
| 2018-11-23 | -1.64 |
| 2018-11-22 | 0.84 |
| 2018-11-21 | -0.05 |
| 2018-11-20 | -0.93 |
| 2018-11-19 | -0.05 |
| 2018-11-16 | -5.00 |
| 2018-11-15 | -6.24 |
| 2018-11-14 | -8.36 |
| 2018-11-13 | -9.60 |
| 2018-11-12 | -11.72 |
| 2018-11-09 | -12.25 |
| 2018-11-08 | -13.14 |
| 2018-11-07 | -13.49 |
| 2018-11-06 | -13.23 |
| 2018-11-05 | -15.08 |
| 2018-11-02 | -14.29 |
| 2018-11-01 | -17.91 |
| 2018-10-31 | -21.36 |
| 2018-10-30 | -21.72 |
| 2018-10-29 | -28.35 |
| 2018-10-26 | -25.88 |
| 2018-10-25 | -26.94 |
| 2018-10-24 | -27.47 |
| 2018-10-23 | -27.73 |
| 2018-10-22 | -25.34 |
| 2018-10-19 | -30.03 |
| 2018-10-18 | -29.06 |
| 2018-10-16 | -28.71 |
| 2018-10-15 | -29.06 |
| 2018-10-12 | -25.79 |
| 2018-10-11 | -25.17 |
| 2018-10-10 | -19.60 |
| 2018-10-09 | -19.86 |
| 2018-10-08 | -19.77 |
| 2018-10-05 | -19.15 |
| 2018-10-04 | -18.09 |
| 2018-10-03 | -17.38 |
| 2018-10-02 | -16.06 |
| 2018-09-28 | -16.50 |
| 2018-09-27 | -16.32 |
| 2018-09-26 | -16.32 |
| 2018-09-24 | -18.71 |
| 2018-09-21 | -17.74 |
| 2018-09-20 | -20.04 |
| 2018-09-19 | -19.15 |
| 2018-09-18 | -20.92 |
| 2018-09-17 | -21.10 |
| 2018-09-14 | -21.72 |
| 2018-09-13 | -22.07 |
| 2018-09-12 | -22.25 |
| 2018-09-11 | -22.87 |
| 2018-09-10 | -22.60 |
| 2018-09-07 | -21.10 |
| 2018-09-06 | -21.01 |
| 2018-09-05 | -20.04 |
| 2018-09-04 | -20.48 |
| 2018-09-03 | -20.48 |
| 2018-08-31 | -19.60 |
| 2018-08-30 | -17.21 |
| 2018-08-29 | -15.61 |
| 2018-08-28 | -14.64 |
| 2018-08-27 | -14.20 |
| 2018-08-24 | -15.00 |
| 2018-08-23 | -15.17 |
| 2018-08-22 | -15.88 |
| 2018-08-21 | -16.76 |
| 2018-08-20 | -18.27 |
| 2018-08-17 | -19.24 |
| 2018-08-16 | -18.00 |
| 2018-08-15 | -17.74 |
| 2018-08-14 | -15.00 |
| 2018-08-13 | -14.73 |
| 2018-08-10 | -14.20 |
| 2018-08-09 | -14.20 |
| 2018-08-08 | -15.53 |
| 2018-08-07 | -15.53 |
| 2018-08-06 | -17.56 |
| 2018-08-03 | -14.73 |
| 2018-08-02 | -13.67 |
| 2018-08-01 | -12.43 |
| 2018-07-31 | -11.37 |
| 2018-07-30 | -10.13 |
| 2018-07-27 | -9.78 |
| 2018-07-26 | -10.31 |
| 2018-07-25 | -8.54 |
| 2018-07-24 | -10.31 |
| 2018-07-23 | -11.37 |
| 2018-07-20 | -11.72 |
| 2018-07-19 | -11.72 |
| 2018-07-18 | -11.02 |
| 2018-07-17 | -11.55 |
| 2018-07-16 | -11.55 |
| 2018-07-13 | -10.31 |
| 2018-07-12 | -10.66 |
| 2018-07-11 | -11.02 |
| 2018-07-10 | -9.42 |
| 2018-07-09 | -9.25 |
| 2018-07-06 | -13.16 |
| 2018-07-05 | -14.00 |
| 2018-07-04 | -12.65 |
| 2018-07-03 | -12.48 |
| 2018-06-29 | -9.76 |
| 2018-06-28 | -15.02 |
| 2018-06-27 | -14.51 |
| 2018-06-26 | -11.29 |
| 2018-06-25 | -10.78 |
| 2018-06-22 | -9.93 |
| 2018-06-21 | -8.24 |
| 2018-06-20 | -7.73 |
| 2018-06-19 | -6.37 |
| 2018-06-15 | -2.81 |
| 2018-06-14 | -6.20 |
| 2018-06-13 | -6.20 |
| 2018-06-12 | -5.01 |
| 2018-06-11 | -4.84 |
| 2018-06-08 | -4.34 |
| 2018-06-07 | -2.47 |
| 2018-06-06 | -4.17 |
| 2018-06-05 | -2.64 |
| 2018-06-04 | -1.96 |
| 2018-06-01 | -1.62 |
| 2018-05-31 | -5.18 |
| 2018-05-30 | -7.56 |
| 2018-05-29 | -4.17 |
| 2018-05-28 | -4.17 |
| 2018-05-25 | -4.17 |
| 2018-05-24 | -1.96 |
| 2018-05-23 | -1.79 |
| 2018-05-21 | -1.62 |
| 2018-05-18 | -2.30 |
| 2018-05-17 | -2.30 |
| 2018-05-16 | -1.79 |
| 2018-05-15 | -1.45 |
| 2018-05-14 | -1.45 |
| 2018-05-11 | -1.62 |
| 2018-05-10 | -2.47 |
| 2018-05-09 | -2.64 |
| 2018-05-08 | -1.79 |
| 2018-05-07 | -4.84 |
| 2018-05-04 | -5.52 |
| 2018-05-03 | -5.35 |
| 2018-05-02 | -7.56 |
| 2018-04-30 | -6.37 |
| 2018-04-27 | -7.90 |
| 2018-04-26 | -9.42 |
| 2018-04-25 | -7.56 |
| 2018-04-24 | -7.22 |
| 2018-04-23 | -8.41 |
| 2018-04-20 | -6.37 |
| 2018-04-19 | -5.18 |
| 2018-04-18 | -5.52 |
| 2018-04-17 | -6.03 |
| 2018-04-16 | -5.69 |
| 2018-04-13 | -3.15 |
| 2018-04-12 | -1.62 |
| 2018-04-11 | -1.62 |
| 2018-04-10 | -2.64 |
| 2018-04-09 | -3.49 |
| 2018-04-06 | -5.86 |
| 2018-04-04 | -5.01 |
| 2018-04-03 | -5.01 |
| 2018-03-29 | -4.67 |
| 2018-03-28 | -4.17 |
| 2018-03-27 | -2.13 |
| 2018-03-26 | -3.32 |
| 2018-03-23 | -3.32 |
| 2018-03-22 | -1.11 |
| 2018-03-21 | -1.11 |
| 2018-03-20 | -0.77 |
| 2018-03-19 | 0.58 |
| 2018-03-16 | 0.92 |
| 2018-03-15 | 0.92 |
| 2018-03-14 | 1.09 |
| 2018-03-13 | 1.94 |
| 2018-03-12 | 2.62 |
| 2018-03-09 | 1.43 |
| 2018-03-08 | 0.07 |
| 2018-03-07 | -1.28 |
| 2018-03-06 | -0.43 |
| 2018-03-05 | -1.11 |
| 2018-03-02 | -0.94 |
| 2018-03-01 | -0.10 |
| 2018-02-28 | -0.94 |
| 2018-02-27 | 0.07 |
| 2018-02-26 | 1.09 |
| 2018-02-23 | 1.60 |
| 2018-02-22 | 0.75 |
| 2018-02-21 | 0.92 |
| 2018-02-20 | -0.10 |
| 2018-02-15 | 0.58 |
| 2018-02-14 | 1.09 |
| 2018-02-13 | 0.07 |
| 2018-02-12 | -1.62 |
| 2018-02-09 | -0.77 |
| 2018-02-08 | 2.28 |
| 2018-02-07 | 1.43 |
| 2018-02-06 | 3.98 |
| 2018-02-05 | 10.42 |
| 2018-02-02 | 11.10 |
| 2018-02-01 | 10.76 |
| 2018-01-31 | 12.29 |
| 2018-01-30 | 12.80 |
| 2018-01-29 | 15.00 |
| 2018-01-26 | 16.87 |
| 2018-01-25 | 15.34 |
| 2018-01-24 | 18.22 |
| 2018-01-23 | 13.30 |
| 2018-01-22 | 13.47 |
| 2018-01-19 | 12.46 |
| 2018-01-18 | 10.08 |
| 2018-01-17 | 8.72 |
| 2018-01-16 | 6.01 |
| 2018-01-15 | 4.99 |
| 2018-01-12 | 7.20 |
| 2018-01-11 | 6.69 |
| 2018-01-10 | 8.22 |
| 2018-01-09 | 7.88 |
| 2018-01-08 | 8.56 |
| 2018-01-05 | 6.69 |
| 2018-01-04 | 5.84 |
| 2018-01-03 | 5.84 |
| 2018-01-02 | 5.67 |
| 2017-12-29 | 2.79 |
| 2017-12-28 | 3.64 |
| 2017-12-27 | 2.45 |
| 2017-12-22 | 3.30 |
| 2017-12-21 | 1.77 |
| 2017-12-20 | 1.09 |
| 2017-12-19 | 1.60 |
| 2017-12-18 | 1.77 |
| 2017-12-15 | 3.81 |
| 2017-12-14 | 1.43 |
| 2017-12-13 | 1.60 |
| 2017-12-12 | -0.10 |
| 2017-12-11 | 1.09 |
| 2017-12-08 | 0.92 |
| 2017-12-07 | -0.94 |
| 2017-12-06 | 0.07 |
| 2017-12-05 | 1.43 |
| 2017-12-04 | 1.26 |
| 2017-12-01 | 1.77 |
| 2017-11-30 | 1.94 |
| 2017-11-29 | 2.45 |
| 2017-11-28 | 2.62 |
| 2017-11-27 | 3.64 |
| 2017-11-24 | 4.48 |
| 2017-11-23 | 4.65 |
| 2017-11-22 | 6.52 |
| 2017-11-21 | 7.20 |
| 2017-11-20 | 4.48 |
| 2017-11-17 | 5.84 |
| 2017-11-16 | 6.69 |
| 2017-11-15 | 8.05 |
| 2017-11-14 | 10.08 |
| 2017-11-13 | 10.42 |
| 2017-11-10 | 10.59 |
| 2017-11-09 | 10.08 |
| 2017-11-08 | 10.25 |
| 2017-11-07 | 9.74 |
| 2017-11-06 | 10.25 |
| 2017-11-03 | 10.25 |
| 2017-11-02 | 10.59 |
| 2017-11-01 | 10.25 |
| 2017-10-31 | 10.25 |
| 2017-10-30 | 10.59 |
| 2017-10-27 | 12.29 |
| 2017-10-26 | 13.30 |
| 2017-10-25 | 12.97 |
| 2017-10-24 | 12.12 |
| 2017-10-23 | 12.29 |
| 2017-10-20 | 12.97 |
| 2017-10-19 | 12.29 |
| 2017-10-18 | 15.34 |
| 2017-10-17 | 15.34 |
| 2017-10-16 | 16.19 |
| 2017-10-13 | 15.34 |
| 2017-10-12 | 15.17 |
| 2017-10-11 | 14.83 |
| 2017-10-10 | 14.32 |
| 2017-10-09 | 14.49 |
| 2017-10-06 | 14.32 |
| 2017-10-04 | 13.14 |
| 2017-10-03 | 12.63 |
| 2017-09-29 | 9.74 |
| 2017-09-28 | 8.05 |
| 2017-09-27 | 8.72 |
| 2017-09-26 | 7.88 |
| 2017-09-25 | 8.22 |
| 2017-09-22 | 10.76 |
| 2017-09-21 | 11.10 |
| 2017-09-20 | 9.06 |
| 2017-09-19 | 9.23 |
| 2017-09-18 | 10.25 |
| 2017-09-15 | 8.22 |
| 2017-09-14 | 7.37 |
| 2017-09-13 | 8.05 |
| 2017-09-12 | 7.54 |
| 2017-09-11 | 6.86 |
| 2017-09-08 | 6.69 |
| 2017-09-07 | 6.86 |
| 2017-09-06 | 7.03 |
| 2017-09-05 | 6.86 |
| 2017-09-04 | 6.01 |
| 2017-09-01 | 7.71 |
| 2017-08-31 | 7.71 |
| 2017-08-30 | 7.20 |
| 2017-08-29 | 7.54 |
| 2017-08-28 | 8.56 |
| 2017-08-25 | 4.82 |
| 2017-08-24 | 1.77 |
| 2017-08-22 | 1.94 |
| 2017-08-21 | 1.77 |
| 2017-08-18 | 1.26 |
| 2017-08-17 | 2.11 |
| 2017-08-16 | 3.47 |
| 2017-08-15 | 3.81 |
| 2017-08-14 | 3.98 |
| 2017-08-11 | 3.13 |
| 2017-08-10 | 5.67 |
| 2017-08-09 | 6.35 |
| 2017-08-08 | 7.54 |
| 2017-08-07 | 7.03 |
| 2017-08-04 | 7.37 |
| 2017-08-03 | 6.52 |
| 2017-08-02 | 6.86 |
| 2017-08-01 | 5.84 |
| 2017-07-31 | 4.65 |
| 2017-07-28 | 4.31 |
| 2017-07-27 | 4.99 |
| 2017-07-26 | 5.33 |
| 2017-07-25 | 6.52 |
| 2017-07-24 | 6.86 |
| 2017-07-21 | 6.69 |
| 2017-07-20 | 4.82 |
| 2017-07-19 | 4.48 |
| 2017-07-18 | 3.13 |
| 2017-07-17 | 3.81 |
| 2017-07-14 | 3.81 |
| 2017-07-13 | 4.31 |
| 2017-07-12 | 3.64 |
| 2017-07-11 | 3.13 |
| 2017-07-10 | 3.13 |
| 2017-07-07 | 3.13 |
| 2017-07-06 | 3.47 |
| 2017-07-05 | 3.81 |
| 2017-07-04 | 3.47 |
| 2017-07-03 | 4.31 |
| 2017-06-30 | 4.15 |
| 2017-06-29 | 4.15 |
| 2017-06-28 | 3.98 |
| 2017-06-27 | 4.48 |
| 2017-06-26 | 4.65 |
| 2017-06-23 | 4.48 |
| 2017-06-22 | 3.47 |
| 2017-06-21 | 4.31 |
| 2017-06-20 | 4.15 |
| 2017-06-19 | 3.98 |
| 2017-06-16 | 4.15 |
| 2017-06-15 | 3.81 |
| 2017-06-14 | 4.15 |
| 2017-06-13 | 3.81 |
| 2017-06-12 | 3.30 |
| 2017-06-09 | 3.64 |
| 2017-06-08 | 2.50 |
| 2017-06-07 | 2.17 |
| 2017-06-06 | 1.33 |
| 2017-06-05 | 0.67 |
| 2017-06-02 | 0.83 |
| 2017-06-01 | 0.67 |
| 2017-05-31 | 0.17 |
| 2017-05-29 | 0.83 |
| 2017-05-26 | 0.17 |
| 2017-05-25 | 0.00 |
| 2017-05-24 | -1.17 |
| 2017-05-23 | -1.17 |
| 2017-05-22 | -1.17 |
| 2017-05-19 | -1.17 |
| 2017-05-18 | -1.50 |
| 2017-05-17 | -1.17 |
| 2017-05-16 | -1.33 |
| 2017-05-15 | -1.33 |
| 2017-05-12 | -1.17 |
| 2017-05-11 | -0.83 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | -0.17 |
| 2017-05-08 | -1.17 |
| 2017-05-05 | -1.33 |
| 2017-05-04 | -1.00 |
| 2017-05-02 | -1.00 |
| 2017-04-28 | -1.17 |
| 2017-04-27 | -0.83 |
| 2017-04-26 | 0.00 |
| 2017-04-25 | -1.00 |
| 2017-04-24 | -1.33 |
| 2017-04-21 | -1.00 |
| 2017-04-20 | -1.17 |
| 2017-04-19 | -1.00 |
| 2017-04-18 | -0.33 |
| 2017-04-13 | -0.33 |
| 2017-04-12 | -0.17 |
| 2017-04-11 | -0.50 |
| 2017-04-10 | -0.17 |
| 2017-04-07 | -0.67 |
| 2017-04-06 | 0.17 |
| 2017-04-05 | 0.17 |
| 2017-04-03 | -0.67 |
| 2017-03-31 | -0.83 |
| 2017-03-30 | -0.67 |
| 2017-03-29 | 0.00 |
| 2017-03-28 | 0.00 |
| 2017-03-27 | 0.17 |
| 2017-03-24 | 0.17 |
| 2017-03-23 | 0.33 |
| 2017-03-22 | 0.00 |
| 2017-03-21 | 1.00 |
| 2017-03-20 | 0.33 |
| 2017-03-17 | 0.33 |
| 2017-03-16 | 1.00 |
| 2017-03-15 | 0.00 |
| 2017-03-14 | 0.17 |
| 2017-03-13 | 0.00 |
| 2017-03-10 | -0.17 |
| 2017-03-09 | 0.17 |
| 2017-03-08 | 0.50 |
| 2017-03-07 | 0.67 |
| 2017-03-06 | 0.17 |
| 2017-03-03 | 0.00 |
| 2017-03-02 | 0.33 |
| 2017-03-01 | 0.67 |
| 2017-02-28 | 1.00 |
| 2017-02-27 | 1.67 |
| 2017-02-24 | 2.17 |
| 2017-02-23 | 2.50 |
| 2017-02-22 | 2.83 |
| 2017-02-21 | 1.67 |
| 2017-02-20 | 1.83 |
| 2017-02-17 | 1.17 |
| 2017-02-16 | 2.00 |
| 2017-02-15 | 2.00 |
| 2017-02-14 | 1.33 |
| 2017-02-13 | 1.50 |
| 2017-02-10 | -0.17 |
| 2017-02-09 | 0.83 |
| 2017-02-08 | 1.17 |
| 2017-02-07 | -0.17 |
| 2017-02-06 | -0.33 |
| 2017-02-03 | -0.33 |
| 2017-02-02 | -0.50 |
| 2017-02-01 | -0.50 |
| 2017-01-27 | -0.33 |
| 2017-01-26 | -0.33 |
| 2017-01-25 | -0.33 |
| 2017-01-24 | 0.17 |
| 2017-01-23 | -0.50 |
| 2017-01-20 | -0.17 |
| 2017-01-19 | -0.67 |
| 2017-01-18 | 0.00 |
| 2017-01-17 | -0.83 |
| 2017-01-16 | -0.83 |
| 2017-01-13 | -0.33 |
| 2017-01-12 | 0.00 |
| 2017-01-11 | -0.67 |
| 2017-01-10 | -0.50 |
| 2017-01-09 | -0.67 |
| 2017-01-06 | 0.67 |
| 2017-01-05 | 0.00 |
| 2017-01-04 | 0.33 |
| 2017-01-03 | 0.00 |
| 2016-12-30 | 0.67 |
| 2016-12-29 | -0.50 |
| 2016-12-28 | 0.00 |
| 2016-12-23 | -0.33 |
| 2016-12-22 | 0.17 |
| 2016-12-21 | 0.67 |
| 2016-12-20 | 0.17 |
| 2016-12-19 | 0.67 |
| 2016-12-16 | 0.17 |
| 2016-12-15 | 0.33 |
| 2016-12-14 | 0.83 |
| 2016-12-13 | 1.33 |
| 2016-12-12 | 0.83 |
| 2016-12-09 | 2.50 |
| 2016-12-08 | 3.50 |
| 2016-12-07 | 4.17 |
| 2016-12-06 | 2.83 |
| 2016-12-05 | 2.33 |
| 2016-12-02 | 4.67 |
| 2016-12-01 | 5.50 |
| 2016-11-30 | 4.83 |
| 2016-11-29 | 5.33 |
| 2016-11-28 | 6.00 |
| 2016-11-25 | 5.67 |
| 2016-11-24 | 4.33 |
| 2016-11-23 | 4.17 |
| 2016-11-22 | 5.83 |
| 2016-11-21 | 5.83 |
| 2016-11-18 | 4.17 |
| 2016-11-17 | 2.17 |
| 2016-11-16 | 2.17 |
| 2016-11-15 | 1.67 |
| 2016-11-14 | 1.00 |
| 2016-11-11 | 1.17 |
| 2016-11-10 | 0.67 |
| 2016-11-09 | 0.00 |
| 2016-11-08 | 0.17 |
| 2016-11-07 | -0.17 |
| 2016-11-04 | -0.33 |
| 2016-11-03 | -0.33 |
| 2016-11-02 | -1.67 |
| 2016-11-01 | -0.33 |
| 2016-10-31 | -2.67 |
| 2016-10-28 | -2.50 |
| 2016-10-27 | -0.50 |
| 2016-10-26 | 0.00 |
| 2016-10-25 | 0.17 |
| 2016-10-24 | 0.50 |
| 2016-10-20 | 0.00 |
| 2016-10-19 | 0.00 |
| 2016-10-18 | 0.00 |
| 2016-10-17 | 0.17 |
| 2016-10-14 | 0.17 |
| 2016-10-13 | 0.00 |
| 2016-10-12 | 0.00 |
| 2016-10-11 | 0.17 |
| 2016-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy