Huaxi Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01689 | 2013-12-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 59,006,000 | 0 | 8.4122 | 701,430,000 | 2025-06-30 |
| 2 | 2025-08-28 | 59,006,000 | 0 | 8.4122 | 701,430,000 | 2025-06-30 |
| 3 | 2025-08-27 | 59,006,000 | -22,000 | 8.4122 | 701,430,000 | 2025-06-30 |
| 4 | 2025-08-26 | 59,028,000 | -2,000 | 8.4154 | 701,430,000 | 2025-06-30 |
| 5 | 2025-08-25 | 59,030,000 | 0 | 8.4157 | 701,430,000 | 2025-06-30 |
| 6 | 2025-08-22 | 59,030,000 | 0 | 8.4157 | 701,430,000 | 2025-06-30 |
| 7 | 2025-08-21 | 59,030,000 | -20,000 | 8.4157 | 701,430,000 | 2025-06-30 |
| 8 | 2025-08-20 | 59,050,000 | -20,000 | 8.4185 | 701,430,000 | 2025-06-30 |
| 9 | 2025-08-19 | 59,070,000 | -6,000 | 8.4214 | 701,430,000 | 2025-06-30 |
| 10 | 2025-08-18 | 59,076,000 | 0 | 8.4222 | 701,430,000 | 2025-06-30 |
| 11 | 2025-08-15 | 59,076,000 | -2,000 | 8.4222 | 701,430,000 | 2025-06-30 |
| 12 | 2025-08-14 | 59,078,000 | -2,000 | 8.4225 | 701,430,000 | 2025-06-30 |
| 13 | 2025-08-13 | 59,080,000 | -2,000 | 8.4228 | 701,430,000 | 2025-06-30 |
| 14 | 2025-08-12 | 59,082,000 | 0 | 8.4231 | 701,430,000 | 2025-06-30 |
| 15 | 2025-08-11 | 59,082,000 | -2,000 | 8.4231 | 701,430,000 | 2025-06-30 |
| 16 | 2025-08-08 | 59,084,000 | -2,000 | 8.4234 | 701,430,000 | 2025-06-30 |
| 17 | 2025-08-07 | 59,086,000 | 54,000 | 8.4236 | 701,430,000 | 2025-06-30 |
| 18 | 2025-08-06 | 59,032,000 | -2,000 | 8.4160 | 701,430,000 | 2025-06-30 |
| 19 | 2025-08-05 | 59,034,000 | -4,000 | 8.4162 | 701,430,000 | 2025-06-30 |
| 20 | 2025-08-04 | 59,038,000 | -2,000 | 8.4168 | 701,430,000 | 2025-06-30 |
| 21 | 2025-08-01 | 59,040,000 | -2,000 | 8.4171 | 701,430,000 | 2025-06-30 |
| 22 | 2025-07-31 | 59,042,000 | 0 | 8.4174 | 701,430,000 | 2025-06-30 |
| 23 | 2025-07-30 | 59,042,000 | 8,000 | 8.4174 | 701,430,000 | 2025-06-30 |
| 24 | 2025-07-29 | 59,034,000 | 10,000 | 8.4162 | 701,430,000 | 2025-06-30 |
| 25 | 2025-07-28 | 59,024,000 | -10,000 | 8.4148 | 701,430,000 | 2025-06-30 |
| 26 | 2025-07-25 | 59,034,000 | -26,000 | 8.4162 | 701,430,000 | 2025-06-30 |
| 27 | 2025-07-24 | 59,060,000 | -4,000 | 8.4199 | 701,430,000 | 2025-06-30 |
| 28 | 2025-07-23 | 59,064,000 | -20,094,000 | 8.4205 | 701,430,000 | 2025-06-30 |
| 29 | 2025-07-22 | 79,158,000 | 4,000 | 11.2852 | 701,430,000 | 2025-06-30 |
| 30 | 2025-07-21 | 79,154,000 | 114,000 | 11.2847 | 701,430,000 | 2025-06-30 |
| 31 | 2025-07-18 | 79,040,000 | -10,000 | 11.2684 | 701,430,000 | 2025-06-30 |
| 32 | 2025-07-17 | 79,050,000 | 24,000 | 11.2698 | 701,430,000 | 2025-06-30 |
| 33 | 2025-07-16 | 79,026,000 | -10,000 | 11.2664 | 701,430,000 | 2025-06-30 |
| 34 | 2025-07-15 | 79,036,000 | 10,000 | 11.2678 | 701,430,000 | 2025-06-30 |
| 35 | 2025-07-14 | 79,026,000 | -42,000 | 11.2664 | 701,430,000 | 2025-06-30 |
| 36 | 2025-07-11 | 79,068,000 | -4,000 | 11.2724 | 701,430,000 | 2025-06-30 |
| 37 | 2025-07-10 | 79,072,000 | -4,000 | 11.2730 | 701,430,000 | 2025-06-30 |
| 38 | 2025-07-09 | 79,076,000 | -30,000 | 11.2735 | 701,430,000 | 2025-06-30 |
| 39 | 2025-07-08 | 79,106,000 | -4,000 | 11.2778 | 701,430,000 | 2025-06-30 |
| 40 | 2025-07-07 | 79,110,000 | 0 | 11.2784 | 701,430,000 | 2025-06-30 |
| 41 | 2025-07-04 | 79,110,000 | -4,000 | 11.2784 | 701,430,000 | 2025-06-30 |
| 42 | 2025-07-03 | 79,114,000 | 0 | 11.2790 | 701,430,000 | 2025-06-30 |
| 43 | 2025-07-02 | 79,114,000 | 16,000 | 11.2790 | 701,430,000 | 2025-06-30 |
| 44 | 2025-06-30 | 79,098,000 | -4,000 | 11.2767 | 701,430,000 | 2025-06-30 |
| 45 | 2025-06-27 | 79,102,000 | -4,000 | 11.2772 | 701,430,000 | 2025-05-31 |
| 46 | 2025-06-26 | 79,106,000 | -16,000 | 11.2778 | 701,430,000 | 2025-05-31 |
| 47 | 2025-06-25 | 79,122,000 | -12,000 | 11.2801 | 701,430,000 | 2025-05-31 |
| 48 | 2025-06-24 | 79,134,000 | -2,000 | 11.2818 | 701,430,000 | 2025-05-31 |
| 49 | 2025-06-23 | 79,136,000 | -2,000 | 11.2821 | 701,430,000 | 2025-05-31 |
| 50 | 2025-06-20 | 79,138,000 | 0 | 11.2824 | 701,430,000 | 2025-05-31 |
| 51 | 2025-06-19 | 79,138,000 | -20,000 | 11.2824 | 701,430,000 | 2025-05-31 |
| 52 | 2025-06-18 | 79,158,000 | -20,000 | 11.2852 | 701,430,000 | 2025-05-31 |
| 53 | 2025-06-17 | 79,178,000 | -24,000 | 11.2881 | 701,430,000 | 2025-05-31 |
| 54 | 2025-06-16 | 79,202,000 | 20,000 | 11.2915 | 701,430,000 | 2025-05-31 |
| 55 | 2025-06-13 | 79,182,000 | 32,000 | 11.2887 | 701,430,000 | 2025-05-31 |
| 56 | 2025-06-12 | 79,150,000 | 0 | 11.2841 | 701,430,000 | 2025-05-31 |
| 57 | 2025-06-11 | 79,150,000 | 0 | 11.2841 | 701,430,000 | 2025-05-31 |
| 58 | 2025-06-10 | 79,150,000 | -2,000 | 11.2841 | 701,430,000 | 2025-05-31 |
| 59 | 2025-06-09 | 79,152,000 | -2,000 | 11.2844 | 701,430,000 | 2025-05-31 |
| 60 | 2025-06-06 | 79,154,000 | -2,000 | 11.2847 | 701,430,000 | 2025-05-31 |
| 61 | 2025-06-05 | 79,156,000 | -54,000 | 11.2849 | 701,430,000 | 2025-05-31 |
| 62 | 2025-06-04 | 79,210,000 | -4,000 | 11.2926 | 701,430,000 | 2025-05-31 |
| 63 | 2025-06-03 | 79,214,000 | -4,000 | 11.2932 | 701,430,000 | 2025-05-31 |
| 64 | 2025-06-02 | 79,218,000 | -4,000 | 11.2938 | 701,430,000 | 2025-05-31 |
| 65 | 2025-05-30 | 79,222,000 | -10,000 | 11.2944 | 701,430,000 | 2025-04-30 |
| 66 | 2025-05-29 | 79,232,000 | -4,000 | 11.2958 | 701,430,000 | 2025-04-30 |
| 67 | 2025-05-28 | 79,236,000 | -10,000 | 11.2964 | 701,430,000 | 2025-04-30 |
| 68 | 2025-05-27 | 79,246,000 | 0 | 11.2978 | 701,430,000 | 2025-04-30 |
| 69 | 2025-05-26 | 79,246,000 | -10,000 | 11.2978 | 701,430,000 | 2025-04-30 |
| 70 | 2025-05-23 | 79,256,000 | -4,000 | 11.2992 | 701,430,000 | 2025-04-30 |
| 71 | 2025-05-22 | 79,260,000 | -6,000 | 11.2998 | 701,430,000 | 2025-04-30 |
| 72 | 2025-05-21 | 79,266,000 | -24,000 | 11.3006 | 701,430,000 | 2025-04-30 |
| 73 | 2025-05-20 | 79,290,000 | -12,000 | 11.3041 | 701,430,000 | 2025-04-30 |
| 74 | 2025-05-19 | 79,302,000 | -26,000 | 11.3058 | 701,430,000 | 2025-04-30 |
| 75 | 2025-05-16 | 79,328,000 | -4,000 | 11.3095 | 701,430,000 | 2025-04-30 |
| 76 | 2025-05-15 | 79,332,000 | -6,000 | 11.3100 | 701,430,000 | 2025-04-30 |
| 77 | 2025-05-14 | 79,338,000 | 0 | 11.3109 | 701,430,000 | 2025-04-30 |
| 78 | 2025-05-13 | 79,338,000 | -6,000 | 11.3109 | 701,430,000 | 2025-04-30 |
| 79 | 2025-05-12 | 79,344,000 | 16,000 | 11.3117 | 701,430,000 | 2025-04-30 |
| 80 | 2025-05-09 | 79,328,000 | -4,000 | 11.3095 | 701,430,000 | 2025-04-30 |
| 81 | 2025-05-08 | 79,332,000 | 1,200,000 | 11.3100 | 701,430,000 | 2025-04-30 |
| 82 | 2025-05-07 | 78,132,000 | 0 | 11.1390 | 701,430,000 | 2025-04-30 |
| 83 | 2025-05-06 | 78,132,000 | 0 | 11.1390 | 701,430,000 | 2025-04-30 |
| 84 | 2025-05-02 | 78,132,000 | 0 | 11.1390 | 701,430,000 | 2025-04-30 |
| 85 | 2025-04-30 | 78,132,000 | 22,000 | 11.1390 | 701,430,000 | 2025-04-30 |
| 86 | 2025-04-29 | 78,110,000 | 0 | 11.1358 | 701,430,000 | 2025-03-31 |
| 87 | 2025-04-28 | 78,110,000 | -38,000 | 11.1358 | 701,430,000 | 2025-03-31 |
| 88 | 2025-04-25 | 78,148,000 | -52,000 | 11.1412 | 701,430,000 | 2025-03-31 |
| 89 | 2025-04-24 | 78,200,000 | 2,000 | 11.1487 | 701,430,000 | 2025-03-31 |
| 90 | 2025-04-23 | 78,198,000 | -4,000 | 11.1484 | 701,430,000 | 2025-03-31 |
| 91 | 2025-04-22 | 78,202,000 | -4,000 | 11.1489 | 701,430,000 | 2025-03-31 |
| 92 | 2025-04-17 | 78,206,000 | 0 | 11.1495 | 701,430,000 | 2025-03-31 |
| 93 | 2025-04-16 | 78,206,000 | -4,000 | 11.1495 | 701,430,000 | 2025-03-31 |
| 94 | 2025-04-15 | 78,210,000 | -4,000 | 11.1501 | 701,430,000 | 2025-03-31 |
| 95 | 2025-04-14 | 78,214,000 | 10,000 | 11.1506 | 701,430,000 | 2025-03-31 |
| 96 | 2025-04-11 | 78,204,000 | 46,000 | 11.1492 | 701,430,000 | 2025-03-31 |
| 97 | 2025-04-10 | 78,158,000 | 44,000 | 11.1427 | 701,430,000 | 2025-03-31 |
| 98 | 2025-04-09 | 78,114,000 | 6,000 | 11.1364 | 701,430,000 | 2025-03-31 |
| 99 | 2025-04-08 | 78,108,000 | -4,000 | 11.1355 | 701,430,000 | 2025-03-31 |
| 100 | 2025-04-07 | 78,112,000 | -20,000 | 11.1361 | 701,430,000 | 2025-03-31 |
| 101 | 2025-04-03 | 78,132,000 | -10,000 | 11.1390 | 701,430,000 | 2025-03-31 |
| 102 | 2025-04-02 | 78,142,000 | -6,000 | 11.1404 | 701,430,000 | 2025-03-31 |
| 103 | 2025-04-01 | 78,148,000 | -16,000 | 11.1412 | 701,430,000 | 2025-03-31 |
| 104 | 2025-03-31 | 78,164,000 | -34,000 | 11.1435 | 701,430,000 | 2025-03-31 |
| 105 | 2025-03-28 | 78,198,000 | -6,000 | 11.1484 | 701,430,000 | 2025-02-28 |
| 106 | 2025-03-27 | 78,204,000 | -64,000 | 11.1492 | 701,430,000 | 2025-02-28 |
| 107 | 2025-03-26 | 78,268,000 | -6,000 | 11.1583 | 701,430,000 | 2025-02-28 |
| 108 | 2025-03-25 | 78,274,000 | -6,000 | 11.1592 | 701,430,000 | 2025-02-28 |
| 109 | 2025-03-24 | 78,280,000 | -4,000 | 11.1601 | 701,430,000 | 2025-02-28 |
| 110 | 2025-03-21 | 78,284,000 | -4,000 | 11.1606 | 701,430,000 | 2025-02-28 |
| 111 | 2025-03-20 | 78,288,000 | 12,000 | 11.1612 | 701,430,000 | 2025-02-28 |
| 112 | 2025-03-19 | 78,276,000 | -4,000 | 11.1595 | 701,430,000 | 2025-02-28 |
| 113 | 2025-03-18 | 78,280,000 | -6,000 | 11.1601 | 701,430,000 | 2025-02-28 |
| 114 | 2025-03-17 | 78,286,000 | -4,000 | 11.1609 | 701,430,000 | 2025-02-28 |
| 115 | 2025-03-14 | 78,290,000 | -2,000 | 11.1615 | 701,430,000 | 2025-02-28 |
| 116 | 2025-03-13 | 78,292,000 | -32,000 | 11.1618 | 701,430,000 | 2025-02-28 |
| 117 | 2025-03-12 | 78,324,000 | -4,000 | 11.1663 | 701,430,000 | 2025-02-28 |
| 118 | 2025-03-11 | 78,328,000 | 0 | 11.1669 | 701,430,000 | 2025-02-28 |
| 119 | 2025-03-10 | 78,328,000 | -22,000 | 11.1669 | 701,430,000 | 2025-02-28 |
| 120 | 2025-03-07 | 78,350,000 | -26,000 | 11.1700 | 701,430,000 | 2025-02-28 |
| 121 | 2025-03-06 | 78,376,000 | 16,000 | 11.1737 | 701,430,000 | 2025-02-28 |
| 122 | 2025-03-05 | 78,360,000 | 22,000 | 11.1715 | 701,430,000 | 2025-02-28 |
| 123 | 2025-03-04 | 78,338,000 | 20,000 | 11.1683 | 701,430,000 | 2025-02-28 |
| 124 | 2025-03-03 | 78,318,000 | 0 | 11.1655 | 701,430,000 | 2025-02-28 |
| 125 | 2025-02-28 | 78,318,000 | 0 | 11.1655 | 701,430,000 | 2025-02-28 |
| 126 | 2025-02-27 | 78,318,000 | 20,000 | 11.1655 | 701,430,000 | 2025-01-31 |
| 127 | 2025-02-26 | 78,298,000 | 0 | 11.1626 | 701,430,000 | 2025-01-31 |
| 128 | 2025-02-25 | 78,298,000 | 20,000 | 11.1626 | 701,430,000 | 2025-01-31 |
| 129 | 2025-02-24 | 78,278,000 | 60,000 | 11.1598 | 701,430,000 | 2025-01-31 |
| 130 | 2025-02-21 | 78,218,000 | 0 | 11.1512 | 701,430,000 | 2025-01-31 |
| 131 | 2025-02-20 | 78,218,000 | 0 | 11.1512 | 701,430,000 | 2025-01-31 |
| 132 | 2025-02-19 | 78,218,000 | 0 | 11.1512 | 701,430,000 | 2025-01-31 |
| 133 | 2025-02-18 | 78,218,000 | 0 | 11.1512 | 701,430,000 | 2025-01-31 |
| 134 | 2025-02-17 | 78,218,000 | 0 | 11.1512 | 701,430,000 | 2025-01-31 |
| 135 | 2025-02-14 | 78,218,000 | -2,000 | 11.1512 | 701,430,000 | 2025-01-31 |
| 136 | 2025-02-13 | 78,220,000 | 0 | 11.1515 | 701,430,000 | 2025-01-31 |
| 137 | 2025-02-12 | 78,220,000 | 0 | 11.1515 | 701,430,000 | 2025-01-31 |
| 138 | 2025-02-11 | 78,220,000 | 0 | 11.1515 | 701,430,000 | 2025-01-31 |
| 139 | 2025-02-10 | 78,220,000 | -2,000 | 11.1515 | 701,430,000 | 2025-01-31 |
| 140 | 2025-02-07 | 78,222,000 | -2,000 | 11.1518 | 701,430,000 | 2025-01-31 |
| 141 | 2025-02-06 | 78,224,000 | -18,000 | 11.1521 | 701,430,000 | 2025-01-31 |
| 142 | 2025-02-05 | 78,242,000 | -36,000 | 11.1546 | 701,430,000 | 2025-01-31 |
| 143 | 2025-02-04 | 78,278,000 | 0 | 11.1598 | 701,430,000 | 2025-01-31 |
| 144 | 2025-02-03 | 78,278,000 | -2,000 | 11.1598 | 701,430,000 | 2025-01-31 |
| 145 | 2025-01-28 | 78,280,000 | 0 | 11.1601 | 701,430,000 | 2024-12-31 |
| 146 | 2025-01-27 | 78,280,000 | -2,000 | 11.1601 | 701,430,000 | 2024-12-31 |
| 147 | 2025-01-24 | 78,282,000 | -50,000 | 11.1603 | 701,430,000 | 2024-12-31 |
| 148 | 2025-01-23 | 78,332,000 | -2,000 | 11.1675 | 701,430,000 | 2024-12-31 |
| 149 | 2025-01-22 | 78,334,000 | -2,000 | 11.1678 | 701,430,000 | 2024-12-31 |
| 150 | 2025-01-21 | 78,336,000 | 0 | 11.1680 | 701,430,000 | 2024-12-31 |
| 151 | 2025-01-20 | 78,336,000 | 44,000 | 11.1680 | 701,430,000 | 2024-12-31 |
| 152 | 2025-01-17 | 78,292,000 | 20,000 | 11.1618 | 701,430,000 | 2024-12-31 |
| 153 | 2025-01-16 | 78,272,000 | 10,000 | 11.1589 | 701,430,000 | 2024-12-31 |
| 154 | 2025-01-15 | 78,262,000 | -30,000 | 11.1575 | 701,430,000 | 2024-12-31 |
| 155 | 2025-01-14 | 78,292,000 | 10,000 | 11.1618 | 701,430,000 | 2024-12-31 |
| 156 | 2025-01-13 | 78,282,000 | 50,000 | 11.1603 | 701,430,000 | 2024-12-31 |
| 157 | 2025-01-10 | 78,232,000 | 0 | 11.1532 | 701,430,000 | 2024-12-31 |
| 158 | 2025-01-09 | 78,232,000 | 0 | 11.1532 | 701,430,000 | 2024-12-31 |
| 159 | 2025-01-08 | 78,232,000 | 0 | 11.1532 | 701,430,000 | 2024-12-31 |
| 160 | 2025-01-07 | 78,232,000 | 0 | 11.1532 | 701,430,000 | 2024-12-31 |
| 161 | 2025-01-06 | 78,232,000 | 0 | 11.1532 | 701,430,000 | 2024-12-31 |
| 162 | 2025-01-03 | 78,232,000 | 0 | 11.1532 | 701,430,000 | 2024-12-31 |
| 163 | 2025-01-02 | 78,232,000 | 0 | 11.1532 | 701,430,000 | 2024-12-31 |
| 164 | 2024-12-31 | 78,232,000 | 0 | 11.1532 | 701,430,000 | 2024-12-31 |
| 165 | 2024-12-30 | 78,232,000 | -6,000 | 11.1532 | 701,430,000 | 2024-11-30 |
| 166 | 2024-12-27 | 78,238,000 | -28,000 | 11.1541 | 701,430,000 | 2024-11-30 |
| 167 | 2024-12-24 | 78,266,000 | 0 | 11.1581 | 701,430,000 | 2024-11-30 |
| 168 | 2024-12-23 | 78,266,000 | -4,000 | 11.1581 | 701,430,000 | 2024-11-30 |
| 169 | 2024-12-20 | 78,270,000 | 0 | 11.1586 | 701,430,000 | 2024-11-30 |
| 170 | 2024-12-19 | 78,270,000 | -2,000 | 11.1586 | 701,430,000 | 2024-11-30 |
| 171 | 2024-12-18 | 78,272,000 | -4,000 | 11.1589 | 701,430,000 | 2024-11-30 |
| 172 | 2024-12-17 | 78,276,000 | -12,000 | 11.1595 | 701,430,000 | 2024-11-30 |
| 173 | 2024-12-16 | 78,288,000 | -12,000 | 11.1612 | 701,430,000 | 2024-11-30 |
| 174 | 2024-12-13 | 78,300,000 | -36,000 | 11.1629 | 701,430,000 | 2024-11-30 |
| 175 | 2024-12-12 | 78,336,000 | -10,000 | 11.1680 | 701,430,000 | 2024-11-30 |
| 176 | 2024-12-11 | 78,346,000 | 0 | 11.1695 | 701,430,000 | 2024-11-30 |
| 177 | 2024-12-10 | 78,346,000 | -16,000 | 11.1695 | 701,430,000 | 2024-11-30 |
| 178 | 2024-12-09 | 78,362,000 | -70,000 | 11.1717 | 701,430,000 | 2024-11-30 |
| 179 | 2024-12-06 | 78,432,000 | -10,000 | 11.1817 | 701,430,000 | 2024-11-30 |
| 180 | 2024-12-05 | 78,442,000 | 16,000 | 11.1832 | 701,430,000 | 2024-11-30 |
| 181 | 2024-12-04 | 78,426,000 | 4,000 | 11.1809 | 701,430,000 | 2024-11-30 |
| 182 | 2024-12-03 | 78,422,000 | -26,000 | 11.1803 | 701,430,000 | 2024-11-30 |
| 183 | 2024-12-02 | 78,448,000 | 0 | 11.1840 | 701,430,000 | 2024-11-30 |
| 184 | 2024-11-29 | 78,448,000 | -10,000 | 11.1840 | 701,430,000 | 2024-10-31 |
| 185 | 2024-11-28 | 78,458,000 | 0 | 11.1854 | 701,430,000 | 2024-10-31 |
| 186 | 2024-11-27 | 78,458,000 | 0 | 11.1854 | 701,430,000 | 2024-10-31 |
| 187 | 2024-11-26 | 78,458,000 | 10,000 | 11.1854 | 701,430,000 | 2024-10-31 |
| 188 | 2024-11-25 | 78,448,000 | 0 | 11.1840 | 701,430,000 | 2024-10-31 |
| 189 | 2024-11-22 | 78,448,000 | 10,000 | 11.1840 | 701,430,000 | 2024-10-31 |
| 190 | 2024-11-21 | 78,438,000 | 10,000 | 11.1826 | 701,430,000 | 2024-10-31 |
| 191 | 2024-11-20 | 78,428,000 | 0 | 11.1812 | 701,430,000 | 2024-10-31 |
| 192 | 2024-11-19 | 78,428,000 | -4,000 | 11.1812 | 701,430,000 | 2024-10-31 |
| 193 | 2024-11-18 | 78,432,000 | 0 | 11.1817 | 701,430,000 | 2024-10-31 |
| 194 | 2024-11-15 | 78,432,000 | -58,000 | 11.1817 | 701,430,000 | 2024-10-31 |
| 195 | 2024-11-14 | 78,490,000 | 0 | 11.1900 | 701,430,000 | 2024-10-31 |
| 196 | 2024-11-13 | 78,490,000 | 0 | 11.1900 | 701,430,000 | 2024-10-31 |
| 197 | 2024-11-12 | 78,490,000 | -2,000 | 11.1900 | 701,430,000 | 2024-10-31 |
| 198 | 2024-11-11 | 78,492,000 | -6,000 | 11.1903 | 701,430,000 | 2024-10-31 |
| 199 | 2024-11-08 | 78,498,000 | -4,000 | 11.1911 | 701,430,000 | 2024-10-31 |
| 200 | 2024-11-07 | 78,502,000 | -30,000 | 11.1917 | 701,430,000 | 2024-10-31 |
| 201 | 2024-11-06 | 78,532,000 | -6,000 | 11.1960 | 701,430,000 | 2024-10-31 |
| 202 | 2024-11-05 | 78,538,000 | -14,000 | 11.1968 | 701,430,000 | 2024-10-31 |
| 203 | 2024-11-04 | 78,552,000 | 10,000 | 11.1988 | 701,430,000 | 2024-10-31 |
| 204 | 2024-11-01 | 78,542,000 | 82,000 | 11.1974 | 701,430,000 | 2024-10-31 |
| 205 | 2024-10-31 | 78,460,000 | -44,000 | 11.1857 | 701,430,000 | 2024-10-31 |
| 206 | 2024-10-30 | 78,504,000 | -2,000 | 11.1920 | 701,430,000 | 2024-09-30 |
| 207 | 2024-10-29 | 78,506,000 | 0 | 11.1923 | 701,430,000 | 2024-09-30 |
| 208 | 2024-10-28 | 78,506,000 | 22,000 | 11.1923 | 701,430,000 | 2024-09-30 |
| 209 | 2024-10-25 | 78,484,000 | 22,000 | 11.1891 | 701,430,000 | 2024-09-30 |
| 210 | 2024-10-24 | 78,462,000 | 10,000 | 11.1860 | 701,430,000 | 2024-09-30 |
| 211 | 2024-10-23 | 78,452,000 | -8,000 | 11.1846 | 701,430,000 | 2024-09-30 |
| 212 | 2024-10-22 | 78,460,000 | 18,000 | 11.1857 | 701,430,000 | 2024-09-30 |
| 213 | 2024-10-21 | 78,442,000 | -4,000 | 11.1832 | 701,430,000 | 2024-09-30 |
| 214 | 2024-10-18 | 78,446,000 | -20,000 | 11.1837 | 701,430,000 | 2024-09-30 |
| 215 | 2024-10-17 | 78,466,000 | -20,000 | 11.1866 | 701,430,000 | 2024-09-30 |
| 216 | 2024-10-16 | 78,486,000 | 0 | 11.1894 | 701,430,000 | 2024-09-30 |
| 217 | 2024-10-15 | 78,486,000 | -14,000 | 11.1894 | 701,430,000 | 2024-09-30 |
| 218 | 2024-10-14 | 78,500,000 | -80,000 | 11.1914 | 701,430,000 | 2024-09-30 |
| 219 | 2024-10-10 | 78,580,000 | 0 | 11.2028 | 701,430,000 | 2024-09-30 |
| 220 | 2024-10-09 | 78,580,000 | 18,000 | 11.2028 | 701,430,000 | 2024-09-30 |
| 221 | 2024-10-08 | 78,562,000 | -28,000 | 11.2003 | 701,430,000 | 2024-09-30 |
| 222 | 2024-10-07 | 78,590,000 | 6,000 | 11.2043 | 701,430,000 | 2024-09-30 |
| 223 | 2024-10-04 | 78,584,000 | 2,000 | 11.2034 | 701,430,000 | 2024-09-30 |
| 224 | 2024-10-03 | 78,582,000 | 50,000 | 11.2031 | 701,430,000 | 2024-09-30 |
| 225 | 2024-10-02 | 78,532,000 | -20,000 | 11.1960 | 701,430,000 | 2024-09-30 |
| 226 | 2024-09-30 | 78,552,000 | -14,000 | 11.1988 | 701,430,000 | 2024-09-30 |
| 227 | 2024-09-27 | 78,566,000 | 86,000 | 11.2008 | 701,430,000 | 2024-08-31 |
| 228 | 2024-09-26 | 78,480,000 | 20,000 | 11.1886 | 701,430,000 | 2024-08-31 |
| 229 | 2024-09-25 | 78,460,000 | 20,000 | 11.1857 | 701,430,000 | 2024-08-31 |
| 230 | 2024-09-24 | 78,440,000 | 0 | 11.1829 | 701,430,000 | 2024-08-31 |
| 231 | 2024-09-23 | 78,440,000 | -30,000 | 11.1829 | 701,430,000 | 2024-08-31 |
| 232 | 2024-09-20 | 78,470,000 | 40,000 | 11.1871 | 701,430,000 | 2024-08-31 |
| 233 | 2024-09-19 | 78,430,000 | -4,000 | 11.1814 | 701,430,000 | 2024-08-31 |
| 234 | 2024-09-17 | 78,434,000 | -6,000 | 11.1820 | 701,430,000 | 2024-08-31 |
| 235 | 2024-09-16 | 78,440,000 | -4,000 | 11.1829 | 701,430,000 | 2024-08-31 |
| 236 | 2024-09-13 | 78,444,000 | 16,000 | 11.1834 | 701,430,000 | 2024-08-31 |
| 237 | 2024-09-12 | 78,428,000 | -6,000 | 11.1812 | 701,430,000 | 2024-08-31 |
| 238 | 2024-09-11 | 78,434,000 | -24,000 | 11.1820 | 701,430,000 | 2024-08-31 |
| 239 | 2024-09-10 | 78,458,000 | 48,000 | 11.1854 | 701,430,000 | 2024-08-31 |
| 240 | 2024-09-09 | 78,410,000 | 4,000 | 11.1786 | 701,430,000 | 2024-08-31 |
| 241 | 2024-09-05 | 78,406,000 | 24,000 | 11.1780 | 701,430,000 | 2024-08-31 |
| 242 | 2024-09-04 | 78,382,000 | 2,000 | 11.1746 | 701,430,000 | 2024-08-31 |
| 243 | 2024-09-03 | 78,380,000 | -18,000 | 11.1743 | 701,430,000 | 2024-08-31 |
| 244 | 2024-09-02 | 78,398,000 | -4,000 | 11.1769 | 701,430,000 | 2024-08-31 |
| 245 | 2024-08-30 | 78,402,000 | -64,000 | 11.1775 | 701,430,000 | 2024-07-31 |
| 246 | 2024-08-29 | 78,466,000 | -18,000 | 11.1866 | 701,430,000 | 2024-07-31 |
| 247 | 2024-08-28 | 78,484,000 | 62,000 | 11.1891 | 701,430,000 | 2024-07-31 |
| 248 | 2024-08-27 | 78,422,000 | -4,000 | 11.1803 | 701,430,000 | 2024-07-31 |
| 249 | 2024-08-26 | 78,426,000 | -8,000 | 11.1809 | 701,430,000 | 2024-07-31 |
| 250 | 2024-08-23 | 78,434,000 | 34,000 | 11.1820 | 701,430,000 | 2024-07-31 |
| 251 | 2024-08-22 | 78,400,000 | -6,000 | 11.1772 | 701,430,000 | 2024-07-31 |
| 252 | 2024-08-21 | 78,406,000 | -26,000 | 11.1780 | 701,430,000 | 2024-07-31 |
| 253 | 2024-08-20 | 78,432,000 | -6,000 | 11.1817 | 701,430,000 | 2024-07-31 |
| 254 | 2024-08-19 | 78,438,000 | 2,000 | 11.1826 | 701,430,000 | 2024-07-31 |
| 255 | 2024-08-16 | 78,436,000 | -6,000 | 11.1823 | 701,430,000 | 2024-07-31 |
| 256 | 2024-08-15 | 78,442,000 | -6,000 | 11.1832 | 701,430,000 | 2024-07-31 |
| 257 | 2024-08-14 | 78,448,000 | -6,000 | 11.1840 | 701,430,000 | 2024-07-31 |
| 258 | 2024-08-13 | 78,454,000 | -6,000 | 11.1849 | 701,430,000 | 2024-07-31 |
| 259 | 2024-08-12 | 78,460,000 | -6,000 | 11.1857 | 701,430,000 | 2024-07-31 |
| 260 | 2024-08-09 | 78,466,000 | -6,000 | 11.1866 | 701,430,000 | 2024-07-31 |
| 261 | 2024-08-08 | 78,472,000 | -6,000 | 11.1874 | 701,430,000 | 2024-07-31 |
| 262 | 2024-08-07 | 78,478,000 | -4,000 | 11.1883 | 701,430,000 | 2024-07-31 |
| 263 | 2024-08-06 | 78,482,000 | -4,000 | 11.1889 | 701,430,000 | 2024-07-31 |
| 264 | 2024-08-05 | 78,486,000 | 0 | 11.1894 | 701,430,000 | 2024-07-31 |
| 265 | 2024-08-02 | 78,486,000 | -20,000 | 11.1894 | 701,430,000 | 2024-07-31 |
| 266 | 2024-08-01 | 78,506,000 | -6,000 | 11.1923 | 701,430,000 | 2024-07-31 |
| 267 | 2024-07-31 | 78,512,000 | 10,000 | 11.1931 | 701,430,000 | 2024-07-31 |
| 268 | 2024-07-30 | 78,502,000 | -6,000 | 11.1917 | 701,430,000 | 2024-06-30 |
| 269 | 2024-07-29 | 78,508,000 | -4,000 | 11.1926 | 701,430,000 | 2024-06-30 |
| 270 | 2024-07-26 | 78,512,000 | 0 | 11.1931 | 701,430,000 | 2024-06-30 |
| 271 | 2024-07-25 | 78,512,000 | -2,000 | 11.1931 | 701,430,000 | 2024-06-30 |
| 272 | 2024-07-24 | 78,514,000 | -12,000 | 11.1934 | 701,430,000 | 2024-06-30 |
| 273 | 2024-07-23 | 78,526,000 | -8,000 | 11.1951 | 701,430,000 | 2024-06-30 |
| 274 | 2024-07-22 | 78,534,000 | -6,000 | 11.1963 | 701,430,000 | 2024-06-30 |
| 275 | 2024-07-19 | 78,540,000 | -6,000 | 11.1971 | 701,430,000 | 2024-06-30 |
| 276 | 2024-07-18 | 78,546,000 | -12,000 | 11.1980 | 701,430,000 | 2024-06-30 |
| 277 | 2024-07-17 | 78,558,000 | -20,000 | 11.1997 | 701,430,000 | 2024-06-30 |
| 278 | 2024-07-16 | 78,578,000 | 6,000 | 11.2025 | 701,430,000 | 2024-06-30 |
| 279 | 2024-07-15 | 78,572,000 | -12,000 | 11.2017 | 701,430,000 | 2024-06-30 |
| 280 | 2024-07-12 | 78,584,000 | -14,000 | 11.2034 | 701,430,000 | 2024-06-30 |
| 281 | 2024-07-11 | 78,598,000 | -12,000 | 11.2054 | 701,430,000 | 2024-06-30 |
| 282 | 2024-07-10 | 78,610,000 | -6,000 | 11.2071 | 701,430,000 | 2024-06-30 |
| 283 | 2024-07-09 | 78,616,000 | -58,000 | 11.2080 | 701,430,000 | 2024-06-30 |
| 284 | 2024-07-08 | 78,674,000 | -18,000 | 11.2162 | 701,430,000 | 2024-06-30 |
| 285 | 2024-07-05 | 78,692,000 | -96,000 | 11.2188 | 701,430,000 | 2024-06-30 |
| 286 | 2024-07-04 | 78,788,000 | -22,000 | 11.2325 | 701,430,000 | 2024-06-30 |
| 287 | 2024-07-03 | 78,810,000 | -22,000 | 11.2356 | 701,430,000 | 2024-06-30 |
| 288 | 2024-07-02 | 78,832,000 | -12,000 | 11.2388 | 701,430,000 | 2024-06-30 |
| 289 | 2024-06-28 | 78,844,000 | -38,000 | 11.2405 | 701,430,000 | 2024-05-31 |
| 290 | 2024-06-27 | 78,882,000 | -28,000 | 11.2459 | 701,430,000 | 2024-05-31 |
| 291 | 2024-06-26 | 78,910,000 | -6,000 | 11.2499 | 701,430,000 | 2024-05-31 |
| 292 | 2024-06-25 | 78,916,000 | -30,000 | 11.2507 | 701,430,000 | 2024-05-31 |
| 293 | 2024-06-24 | 78,946,000 | -108,000 | 11.2550 | 701,430,000 | 2024-05-31 |
| 294 | 2024-06-21 | 79,054,000 | -78,000 | 11.2704 | 701,430,000 | 2024-05-31 |
| 295 | 2024-06-20 | 79,132,000 | -76,000 | 11.2815 | 701,430,000 | 2024-05-31 |
| 296 | 2024-06-19 | 79,208,000 | -74,000 | 11.2924 | 701,430,000 | 2024-05-31 |
| 297 | 2024-06-18 | 79,282,000 | 92,000 | 11.3029 | 701,430,000 | 2024-05-31 |
| 298 | 2024-06-17 | 79,190,000 | 52,000 | 11.2898 | 701,430,000 | 2024-05-31 |
| 299 | 2024-06-14 | 79,138,000 | -44,000 | 11.2824 | 701,430,000 | 2024-05-31 |
| 300 | 2024-06-13 | 79,182,000 | -56,000 | 11.2887 | 701,430,000 | 2024-05-31 |
| 301 | 2024-06-12 | 79,238,000 | -26,000 | 11.2966 | 701,430,000 | 2024-05-31 |
| 302 | 2024-06-11 | 79,264,000 | -222,000 | 11.3003 | 701,430,000 | 2024-05-31 |
| 303 | 2024-06-07 | 79,486,000 | -132,000 | 11.3320 | 701,430,000 | 2024-05-31 |
| 304 | 2024-06-06 | 79,618,000 | 24,000 | 11.3508 | 701,430,000 | 2024-05-31 |
| 305 | 2024-06-05 | 79,594,000 | -2,000 | 11.3474 | 701,430,000 | 2024-05-31 |
| 306 | 2024-06-04 | 79,596,000 | -6,000 | 11.3477 | 701,430,000 | 2024-05-31 |
| 307 | 2024-06-03 | 79,602,000 | -30,000 | 11.3485 | 701,430,000 | 2024-05-31 |
| 308 | 2024-05-31 | 79,632,000 | -10,000 | 11.3528 | 701,430,000 | 2024-05-31 |
| 309 | 2024-05-30 | 79,642,000 | -46,000 | 11.3542 | 701,430,000 | 2024-04-30 |
| 310 | 2024-05-29 | 79,688,000 | -8,000 | 11.3608 | 701,430,000 | 2024-04-30 |
| 311 | 2024-05-28 | 79,696,000 | -76,000 | 11.3619 | 701,430,000 | 2024-04-30 |
| 312 | 2024-05-27 | 79,772,000 | -4,000 | 11.3728 | 701,430,000 | 2024-04-30 |
| 313 | 2024-05-24 | 79,776,000 | -10,000 | 11.3733 | 701,430,000 | 2024-04-30 |
| 314 | 2024-05-23 | 79,786,000 | -86,000 | 11.3748 | 701,430,000 | 2024-04-30 |
| 315 | 2024-05-22 | 79,872,000 | 6,000 | 11.3870 | 701,430,000 | 2024-04-30 |
| 316 | 2024-05-21 | 79,866,000 | 58,000 | 11.3862 | 701,430,000 | 2024-04-30 |
| 317 | 2024-05-20 | 79,808,000 | 146,000 | 11.3779 | 701,430,000 | 2024-04-30 |
| 318 | 2024-05-17 | 79,662,000 | -2,000 | 11.3571 | 701,430,000 | 2024-04-30 |
| 319 | 2024-05-16 | 79,664,000 | -4,000 | 11.3574 | 701,430,000 | 2024-04-30 |
| 320 | 2024-05-14 | 79,668,000 | -8,000 | 11.3579 | 701,430,000 | 2024-04-30 |
| 321 | 2024-05-13 | 79,676,000 | -8,000 | 11.3591 | 701,430,000 | 2024-04-30 |
| 322 | 2024-05-10 | 79,684,000 | -52,000 | 11.3602 | 701,430,000 | 2024-04-30 |
| 323 | 2024-05-09 | 79,736,000 | -6,000 | 11.3676 | 701,430,000 | 2024-04-30 |
| 324 | 2024-05-08 | 79,742,000 | -18,000 | 11.3685 | 701,430,000 | 2024-04-30 |
| 325 | 2024-05-07 | 79,760,000 | 50,000 | 11.3711 | 701,430,000 | 2024-04-30 |
| 326 | 2024-05-06 | 79,710,000 | 20,000 | 11.3639 | 701,430,000 | 2024-04-30 |
| 327 | 2024-05-03 | 79,690,000 | -8,000 | 11.3611 | 701,430,000 | 2024-04-30 |
| 328 | 2024-05-02 | 79,698,000 | 32,000 | 11.3622 | 701,430,000 | 2024-04-30 |
| 329 | 2024-04-30 | 79,666,000 | 8,000 | 11.3577 | 701,430,000 | 2024-04-30 |
| 330 | 2024-04-29 | 79,658,000 | 6,000 | 11.3565 | 701,430,000 | 2024-03-31 |
| 331 | 2024-04-26 | 79,652,000 | 4,000 | 11.3557 | 701,430,000 | 2024-03-31 |
| 332 | 2024-04-25 | 79,648,000 | -6,000 | 11.3551 | 701,430,000 | 2024-03-31 |
| 333 | 2024-04-24 | 79,654,000 | 6,000 | 11.3559 | 701,430,000 | 2024-03-31 |
| 334 | 2024-04-23 | 79,648,000 | 14,000 | 11.3551 | 701,430,000 | 2024-03-31 |
| 335 | 2024-04-22 | 79,634,000 | 14,000 | 11.3531 | 701,430,000 | 2024-03-31 |
| 336 | 2024-04-19 | 79,620,000 | 8,000 | 11.3511 | 701,430,000 | 2024-03-31 |
| 337 | 2024-04-18 | 79,612,000 | -14,000 | 11.3500 | 701,430,000 | 2024-03-31 |
| 338 | 2024-04-17 | 79,626,000 | -16,000 | 11.3520 | 701,430,000 | 2024-03-31 |
| 339 | 2024-04-16 | 79,642,000 | -6,000 | 11.3542 | 701,430,000 | 2024-03-31 |
| 340 | 2024-04-15 | 79,648,000 | 2,000 | 11.3551 | 701,430,000 | 2024-03-31 |
| 341 | 2024-04-12 | 79,646,000 | 52,000 | 11.3548 | 701,430,000 | 2024-03-31 |
| 342 | 2024-04-11 | 79,594,000 | -2,000 | 11.3474 | 701,430,000 | 2024-03-31 |
| 343 | 2024-04-10 | 79,596,000 | -62,000 | 11.3477 | 701,430,000 | 2024-03-31 |
| 344 | 2024-04-09 | 79,658,000 | -16,000 | 11.3565 | 701,430,000 | 2024-03-31 |
| 345 | 2024-04-08 | 79,674,000 | 18,000 | 11.3588 | 701,430,000 | 2024-03-31 |
| 346 | 2024-04-05 | 79,656,000 | -6,000 | 11.3562 | 701,430,000 | 2024-03-31 |
| 347 | 2024-04-03 | 79,662,000 | -44,000 | 11.3571 | 701,430,000 | 2024-03-31 |
| 348 | 2024-04-02 | 79,706,000 | -14,000 | 11.3634 | 701,430,000 | 2024-03-31 |
| 349 | 2024-03-28 | 79,720,000 | -32,000 | 11.3654 | 701,430,000 | 2024-02-29 |
| 350 | 2024-03-27 | 79,752,000 | 40,000 | 11.3699 | 701,430,000 | 2024-02-29 |
| 351 | 2024-03-26 | 79,712,000 | 0 | 11.3642 | 701,430,000 | 2024-02-29 |
| 352 | 2024-03-25 | 79,712,000 | -40,000 | 11.3642 | 701,430,000 | 2024-02-29 |
| 353 | 2024-03-22 | 79,752,000 | 0 | 11.3699 | 701,430,000 | 2024-02-29 |
| 354 | 2024-03-21 | 79,752,000 | -22,000 | 11.3699 | 701,430,000 | 2024-02-29 |
| 355 | 2024-03-20 | 79,774,000 | 4,000 | 11.3731 | 701,430,000 | 2024-02-29 |
| 356 | 2024-03-19 | 79,770,000 | -8,000 | 11.3725 | 701,430,000 | 2024-02-29 |
| 357 | 2024-03-18 | 79,778,000 | -82,000 | 11.3736 | 701,430,000 | 2024-02-29 |
| 358 | 2024-03-15 | 79,860,000 | 0 | 11.3853 | 701,430,000 | 2024-02-29 |
| 359 | 2024-03-14 | 79,860,000 | 96,000 | 11.3853 | 701,430,000 | 2024-02-29 |
| 360 | 2024-03-13 | 79,764,000 | 0 | 11.3716 | 701,430,000 | 2024-02-29 |
| 361 | 2024-03-12 | 79,764,000 | 28,000 | 11.3716 | 701,430,000 | 2024-02-29 |
| 362 | 2024-03-11 | 79,736,000 | -2,000 | 11.3676 | 701,430,000 | 2024-02-29 |
| 363 | 2024-03-08 | 79,738,000 | 16,000 | 11.3679 | 701,430,000 | 2024-02-29 |
| 364 | 2024-03-07 | 79,722,000 | -6,000 | 11.3656 | 701,430,000 | 2024-02-29 |
| 365 | 2024-03-06 | 79,728,000 | 0 | 11.3665 | 701,430,000 | 2024-02-29 |
| 366 | 2024-03-05 | 79,728,000 | 6,000 | 11.3665 | 701,430,000 | 2024-02-29 |
| 367 | 2024-03-04 | 79,722,000 | -12,000 | 11.3656 | 701,430,000 | 2024-02-29 |
| 368 | 2024-03-01 | 79,734,000 | 12,000 | 11.3673 | 701,430,000 | 2024-02-29 |
| 369 | 2024-02-29 | 79,722,000 | 4,000 | 11.3656 | 701,430,000 | 2024-02-29 |
| 370 | 2024-02-28 | 79,718,000 | 0 | 11.3651 | 701,430,000 | 2024-01-31 |
| 371 | 2024-02-27 | 79,718,000 | 0 | 11.3651 | 701,430,000 | 2024-01-31 |
| 372 | 2024-02-26 | 79,718,000 | 8,000 | 11.3651 | 701,430,000 | 2024-01-31 |
| 373 | 2024-02-23 | 79,710,000 | 4,000 | 11.3639 | 701,430,000 | 2024-01-31 |
| 374 | 2024-02-22 | 79,706,000 | -4,000 | 11.3634 | 701,430,000 | 2024-01-31 |
| 375 | 2024-02-21 | 79,710,000 | -18,000 | 11.3639 | 701,430,000 | 2024-01-31 |
| 376 | 2024-02-20 | 79,728,000 | 30,000 | 11.3665 | 701,430,000 | 2024-01-31 |
| 377 | 2024-02-19 | 79,698,000 | 20,000 | 11.3622 | 701,430,000 | 2024-01-31 |
| 378 | 2024-02-16 | 79,678,000 | -4,000 | 11.3594 | 701,430,000 | 2024-01-31 |
| 379 | 2024-02-15 | 79,682,000 | 0 | 11.3599 | 701,430,000 | 2024-01-31 |
| 380 | 2024-02-14 | 79,682,000 | -4,000 | 11.3599 | 701,430,000 | 2024-01-31 |
| 381 | 2024-02-09 | 79,686,000 | 0 | 11.3605 | 701,430,000 | 2024-01-31 |
| 382 | 2024-02-08 | 79,686,000 | -2,000 | 11.3605 | 701,430,000 | 2024-01-31 |
| 383 | 2024-02-07 | 79,688,000 | 0 | 11.3608 | 701,430,000 | 2024-01-31 |
| 384 | 2024-02-06 | 79,688,000 | 10,000 | 11.3608 | 701,430,000 | 2024-01-31 |
| 385 | 2024-02-05 | 79,678,000 | 12,000 | 11.3594 | 701,430,000 | 2024-01-31 |
| 386 | 2024-02-02 | 79,666,000 | -10,000 | 11.3577 | 701,430,000 | 2024-01-31 |
| 387 | 2024-02-01 | 79,676,000 | -26,000 | 11.3591 | 701,430,000 | 2024-01-31 |
| 388 | 2024-01-31 | 79,702,000 | 6,000 | 11.3628 | 701,430,000 | 2024-01-31 |
| 389 | 2024-01-30 | 79,696,000 | -138,000 | 11.3619 | 701,430,000 | 2023-12-31 |
| 390 | 2024-01-29 | 79,834,000 | -16,000 | 11.3816 | 701,430,000 | 2023-12-31 |
| 391 | 2024-01-26 | 79,850,000 | -6,000 | 11.3839 | 701,430,000 | 2023-12-31 |
| 392 | 2024-01-25 | 79,856,000 | -24,000 | 11.3847 | 701,430,000 | 2023-12-31 |
| 393 | 2024-01-24 | 79,880,000 | 14,000 | 11.3882 | 701,430,000 | 2023-12-31 |
| 394 | 2024-01-23 | 79,866,000 | 10,000 | 11.3862 | 701,430,000 | 2023-12-31 |
| 395 | 2024-01-22 | 79,856,000 | -88,000 | 11.3847 | 701,430,000 | 2023-12-31 |
| 396 | 2024-01-19 | 79,944,000 | -34,000 | 11.3973 | 701,430,000 | 2023-12-31 |
| 397 | 2024-01-18 | 79,978,000 | -2,000 | 11.4021 | 701,430,000 | 2023-12-31 |
| 398 | 2024-01-17 | 79,980,000 | 8,000 | 11.4024 | 701,430,000 | 2023-12-31 |
| 399 | 2024-01-16 | 79,972,000 | -6,000 | 11.4013 | 701,430,000 | 2023-12-31 |
| 400 | 2024-01-15 | 79,978,000 | -16,000 | 11.4021 | 701,430,000 | 2023-12-31 |
| 401 | 2024-01-12 | 79,994,000 | 32,000 | 11.4044 | 701,430,000 | 2023-12-31 |
| 402 | 2024-01-11 | 79,962,000 | -26,000 | 11.3999 | 701,430,000 | 2023-12-31 |
| 403 | 2024-01-10 | 79,988,000 | 68,000 | 11.4036 | 701,430,000 | 2023-12-31 |
| 404 | 2024-01-09 | 79,920,000 | 0 | 11.3939 | 701,430,000 | 2023-12-31 |
| 405 | 2024-01-08 | 79,920,000 | 6,000 | 11.3939 | 701,430,000 | 2023-12-31 |
| 406 | 2024-01-05 | 79,914,000 | 6,000 | 11.3930 | 701,430,000 | 2023-12-31 |
| 407 | 2024-01-04 | 79,908,000 | 20,000 | 11.3922 | 701,430,000 | 2023-12-31 |
| 408 | 2024-01-03 | 79,888,000 | 6,000 | 11.3893 | 701,430,000 | 2023-12-31 |
| 409 | 2024-01-02 | 79,882,000 | 2,000 | 11.3884 | 701,430,000 | 2023-12-31 |
| 410 | 2023-12-29 | 79,880,000 | 22,000 | 11.3882 | 701,430,000 | 2023-11-30 |
| 411 | 2023-12-28 | 79,858,000 | -100,000 | 11.3850 | 701,430,000 | 2023-11-30 |
| 412 | 2023-12-27 | 79,958,000 | -18,000 | 11.3993 | 701,430,000 | 2023-11-30 |
| 413 | 2023-12-22 | 79,976,000 | 28,000 | 11.4019 | 701,430,000 | 2023-11-30 |
| 414 | 2023-12-21 | 79,948,000 | 36,000 | 11.3979 | 701,430,000 | 2023-11-30 |
| 415 | 2023-12-20 | 79,912,000 | 6,000 | 11.3927 | 701,430,000 | 2023-11-30 |
| 416 | 2023-12-19 | 79,906,000 | 14,000 | 11.3919 | 701,430,000 | 2023-11-30 |
| 417 | 2023-12-18 | 79,892,000 | 6,000 | 11.3899 | 701,430,000 | 2023-11-30 |
| 418 | 2023-12-15 | 79,886,000 | -26,000 | 11.3890 | 701,430,000 | 2023-11-30 |
| 419 | 2023-12-14 | 79,912,000 | 8,000 | 11.3927 | 701,430,000 | 2023-11-30 |
| 420 | 2023-12-13 | 79,904,000 | -8,000 | 11.3916 | 701,430,000 | 2023-11-30 |
| 421 | 2023-12-12 | 79,912,000 | -26,000 | 11.3927 | 701,430,000 | 2023-11-30 |
| 422 | 2023-12-11 | 79,938,000 | -20,000 | 11.3964 | 701,430,000 | 2023-11-30 |
| 423 | 2023-12-08 | 79,958,000 | 4,000 | 11.3993 | 701,430,000 | 2023-11-30 |
| 424 | 2023-12-07 | 79,954,000 | -8,000 | 11.3987 | 701,430,000 | 2023-11-30 |
| 425 | 2023-12-06 | 79,962,000 | 2,000 | 11.3999 | 701,430,000 | 2023-11-30 |
| 426 | 2023-12-05 | 79,960,000 | -32,000 | 11.3996 | 701,430,000 | 2023-11-30 |
| 427 | 2023-12-04 | 79,992,000 | -20,000 | 11.4041 | 701,430,000 | 2023-11-30 |
| 428 | 2023-12-01 | 80,012,000 | -20,000 | 11.4070 | 701,430,000 | 2023-11-30 |
| 429 | 2023-11-30 | 80,032,000 | 2,000 | 11.4098 | 701,430,000 | 2023-11-30 |
| 430 | 2023-11-29 | 80,030,000 | -8,000 | 11.4095 | 701,430,000 | 2023-10-31 |
| 431 | 2023-11-28 | 80,038,000 | 6,000 | 11.4107 | 701,430,000 | 2023-10-31 |
| 432 | 2023-11-27 | 80,032,000 | 0 | 11.4098 | 701,430,000 | 2023-10-31 |
| 433 | 2023-11-24 | 80,032,000 | 0 | 11.4098 | 701,430,000 | 2023-10-31 |
| 434 | 2023-11-23 | 80,032,000 | 0 | 11.4098 | 701,430,000 | 2023-10-31 |
| 435 | 2023-11-22 | 80,032,000 | 24,000 | 11.4098 | 701,430,000 | 2023-10-31 |
| 436 | 2023-11-21 | 80,008,000 | -4,000 | 11.4064 | 701,430,000 | 2023-10-31 |
| 437 | 2023-11-20 | 80,012,000 | 12,000 | 11.4070 | 701,430,000 | 2023-10-31 |
| 438 | 2023-11-17 | 80,000,000 | -2,000 | 11.4053 | 701,430,000 | 2023-10-31 |
| 439 | 2023-11-16 | 80,002,000 | -4,000 | 11.4056 | 701,430,000 | 2023-10-31 |
| 440 | 2023-11-15 | 80,006,000 | -78,000 | 11.4061 | 701,430,000 | 2023-10-31 |
| 441 | 2023-11-14 | 80,084,000 | 20,000 | 11.4172 | 701,430,000 | 2023-10-31 |
| 442 | 2023-11-13 | 80,064,000 | -24,000 | 11.4144 | 701,430,000 | 2023-10-31 |
| 443 | 2023-11-10 | 80,088,000 | -38,000 | 11.4178 | 701,430,000 | 2023-10-31 |
| 444 | 2023-11-09 | 80,126,000 | -2,000 | 11.4232 | 701,430,000 | 2023-10-31 |
| 445 | 2023-11-08 | 80,128,000 | -10,000 | 11.4235 | 701,430,000 | 2023-10-31 |
| 446 | 2023-11-07 | 80,138,000 | 80,000 | 11.4249 | 701,430,000 | 2023-10-31 |
| 447 | 2023-11-06 | 80,058,000 | -8,000 | 11.4135 | 701,430,000 | 2023-10-31 |
| 448 | 2023-11-03 | 80,066,000 | -30,000 | 11.4147 | 701,430,000 | 2023-10-31 |
| 449 | 2023-11-02 | 80,096,000 | -12,000 | 11.4190 | 701,430,000 | 2023-10-31 |
| 450 | 2023-11-01 | 80,108,000 | -2,000 | 11.4207 | 701,430,000 | 2023-10-31 |
| 451 | 2023-10-31 | 80,110,000 | -24,000 | 11.4210 | 701,430,000 | 2023-10-31 |
| 452 | 2023-10-30 | 80,134,000 | 34,000 | 11.4244 | 701,430,000 | 2023-09-30 |
| 453 | 2023-10-27 | 80,100,000 | -2,000 | 11.4195 | 701,430,000 | 2023-09-30 |
| 454 | 2023-10-26 | 80,102,000 | -6,000 | 11.4198 | 701,430,000 | 2023-09-30 |
| 455 | 2023-10-25 | 80,108,000 | -6,000 | 11.4207 | 701,430,000 | 2023-09-30 |
| 456 | 2023-10-24 | 80,114,000 | -52,000 | 11.4215 | 701,430,000 | 2023-09-30 |
| 457 | 2023-10-20 | 80,166,000 | -98,000 | 11.4289 | 701,430,000 | 2023-09-30 |
| 458 | 2023-10-19 | 80,264,000 | 42,000 | 11.4429 | 701,430,000 | 2023-09-30 |
| 459 | 2023-10-18 | 80,222,000 | 68,000 | 11.4369 | 701,430,000 | 2023-09-30 |
| 460 | 2023-10-17 | 80,154,000 | 38,000 | 11.4272 | 701,430,000 | 2023-09-30 |
| 461 | 2023-10-16 | 80,116,000 | -92,000 | 11.4218 | 701,430,000 | 2023-09-30 |
| 462 | 2023-10-13 | 80,208,000 | -10,000 | 11.4349 | 701,430,000 | 2023-09-30 |
| 463 | 2023-10-12 | 80,218,000 | -46,000 | 11.4364 | 701,430,000 | 2023-09-30 |
| 464 | 2023-10-11 | 80,264,000 | -4,000 | 11.4429 | 701,430,000 | 2023-09-30 |
| 465 | 2023-10-10 | 80,268,000 | -38,000 | 11.4435 | 701,430,000 | 2023-09-30 |
| 466 | 2023-10-09 | 80,306,000 | 30,000 | 11.4489 | 701,430,000 | 2023-09-30 |
| 467 | 2023-10-06 | 80,276,000 | 28,000 | 11.4446 | 701,430,000 | 2023-09-30 |
| 468 | 2023-10-05 | 80,248,000 | 10,000 | 11.4406 | 701,430,000 | 2023-09-30 |
| 469 | 2023-10-04 | 80,238,000 | 16,000 | 11.4392 | 701,430,000 | 2023-09-30 |
| 470 | 2023-10-03 | 80,222,000 | -46,000 | 11.4369 | 701,430,000 | 2023-09-30 |
| 471 | 2023-09-29 | 80,268,000 | -20,000 | 11.4435 | 701,430,000 | 2023-08-31 |
| 472 | 2023-09-28 | 80,288,000 | -2,000 | 11.4463 | 701,430,000 | 2023-08-31 |
| 473 | 2023-09-27 | 80,290,000 | -46,000 | 11.4466 | 701,430,000 | 2023-08-31 |
| 474 | 2023-09-26 | 80,336,000 | -158,000 | 11.4532 | 701,430,000 | 2023-08-31 |
| 475 | 2023-09-25 | 80,494,000 | -64,000 | 11.4757 | 701,430,000 | 2023-08-31 |
| 476 | 2023-09-22 | 80,558,000 | 10,000 | 11.4848 | 701,430,000 | 2023-08-31 |
| 477 | 2023-09-21 | 80,548,000 | 0 | 11.4834 | 701,430,000 | 2023-08-31 |
| 478 | 2023-09-20 | 80,548,000 | 0 | 11.4834 | 701,430,000 | 2023-08-31 |
| 479 | 2023-09-19 | 80,548,000 | -14,000 | 11.4834 | 701,430,000 | 2023-08-31 |
| 480 | 2023-09-18 | 80,562,000 | -138,000 | 11.4854 | 701,430,000 | 2023-08-31 |
| 481 | 2023-09-15 | 80,700,000 | -54,000 | 11.5051 | 701,430,000 | 2023-08-31 |
| 482 | 2023-09-14 | 80,754,000 | 12,000 | 11.5128 | 701,430,000 | 2023-08-31 |
| 483 | 2023-09-13 | 80,742,000 | 112,000 | 11.5111 | 701,430,000 | 2023-08-31 |
| 484 | 2023-09-12 | 80,630,000 | -30,000 | 11.4951 | 701,430,000 | 2023-08-31 |
| 485 | 2023-09-11 | 80,660,000 | -22,000 | 11.4994 | 701,430,000 | 2023-08-31 |
| 486 | 2023-09-07 | 80,682,000 | -4,000 | 11.5025 | 701,430,000 | 2023-08-31 |
| 487 | 2023-09-06 | 80,686,000 | -28,000 | 11.5031 | 701,430,000 | 2023-08-31 |
| 488 | 2023-09-05 | 80,714,000 | 10,000 | 11.5071 | 701,430,000 | 2023-08-31 |
| 489 | 2023-09-04 | 80,704,000 | -2,000 | 11.5056 | 701,430,000 | 2023-08-31 |
| 490 | 2023-08-31 | 80,706,000 | -2,000 | 11.5059 | 701,430,000 | 2023-08-31 |
| 491 | 2023-08-30 | 80,708,000 | -28,000 | 11.5062 | 701,430,000 | 2023-07-31 |
| 492 | 2023-08-29 | 80,736,000 | -26,000 | 11.5102 | 701,430,000 | 2023-07-31 |
| 493 | 2023-08-28 | 80,762,000 | -34,000 | 11.5139 | 701,430,000 | 2023-07-31 |
| 494 | 2023-08-25 | 80,796,000 | -10,000 | 11.5188 | 701,430,000 | 2023-07-31 |
| 495 | 2023-08-24 | 80,806,000 | 8,000 | 11.5202 | 701,430,000 | 2023-07-31 |
| 496 | 2023-08-23 | 80,798,000 | -34,000 | 11.5190 | 701,430,000 | 2023-07-31 |
| 497 | 2023-08-22 | 80,832,000 | -8,000 | 11.5239 | 701,430,000 | 2023-07-31 |
| 498 | 2023-08-21 | 80,840,000 | -12,000 | 11.5250 | 701,430,000 | 2023-07-31 |
| 499 | 2023-08-18 | 80,852,000 | 10,000 | 11.5267 | 701,430,000 | 2023-07-31 |
| 500 | 2023-08-17 | 80,842,000 | 10,000 | 11.5253 | 701,430,000 | 2023-07-31 |
| 501 | 2023-08-16 | 80,832,000 | 6,000 | 11.5239 | 701,430,000 | 2023-07-31 |
| 502 | 2023-08-15 | 80,826,000 | 0 | 11.5230 | 701,430,000 | 2023-07-31 |
| 503 | 2023-08-14 | 80,826,000 | 18,000 | 11.5230 | 701,430,000 | 2023-07-31 |
| 504 | 2023-08-11 | 80,808,000 | -2,000 | 11.5205 | 701,430,000 | 2023-07-31 |
| 505 | 2023-08-10 | 80,810,000 | -2,000 | 11.5208 | 701,430,000 | 2023-07-31 |
| 506 | 2023-08-09 | 80,812,000 | -2,000 | 11.5210 | 701,430,000 | 2023-07-31 |
| 507 | 2023-08-08 | 80,814,000 | -4,000 | 11.5213 | 701,430,000 | 2023-07-31 |
| 508 | 2023-08-07 | 80,818,000 | -20,000 | 11.5219 | 701,430,000 | 2023-07-31 |
| 509 | 2023-08-04 | 80,838,000 | -8,000 | 11.5247 | 701,430,000 | 2023-07-31 |
| 510 | 2023-08-03 | 80,846,000 | -20,000 | 11.5259 | 701,430,000 | 2023-07-31 |
| 511 | 2023-08-02 | 80,866,000 | 0 | 11.5287 | 701,430,000 | 2023-07-31 |
| 512 | 2023-08-01 | 80,866,000 | 8,000 | 11.5287 | 701,430,000 | 2023-07-31 |
| 513 | 2023-07-31 | 80,858,000 | 132,000 | 11.5276 | 701,430,000 | 2023-07-31 |
| 514 | 2023-07-28 | 80,726,000 | -74,000 | 11.5088 | 701,430,000 | 2023-06-30 |
| 515 | 2023-07-27 | 80,800,000 | -12,000 | 11.5193 | 701,430,000 | 2023-06-30 |
| 516 | 2023-07-26 | 80,812,000 | -22,000 | 11.5210 | 701,430,000 | 2023-06-30 |
| 517 | 2023-07-25 | 80,834,000 | -56,000 | 11.5242 | 701,430,000 | 2023-06-30 |
| 518 | 2023-07-24 | 80,890,000 | -42,000 | 11.5322 | 701,430,000 | 2023-06-30 |
| 519 | 2023-07-21 | 80,932,000 | -24,000 | 11.5381 | 701,430,000 | 2023-06-30 |
| 520 | 2023-07-20 | 80,956,000 | -96,000 | 11.5416 | 701,430,000 | 2023-06-30 |
| 521 | 2023-07-19 | 81,052,000 | 0 | 11.5553 | 701,430,000 | 2023-06-30 |
| 522 | 2023-07-18 | 81,052,000 | -28,000 | 11.5553 | 701,430,000 | 2023-06-30 |
| 523 | 2023-07-14 | 81,080,000 | -14,000 | 11.5592 | 701,430,000 | 2023-06-30 |
| 524 | 2023-07-13 | 81,094,000 | -122,000 | 11.5612 | 701,430,000 | 2023-06-30 |
| 525 | 2023-07-12 | 81,216,000 | 4,000 | 11.5786 | 701,430,000 | 2023-06-30 |
| 526 | 2023-07-11 | 81,212,000 | -12,000 | 11.5781 | 701,430,000 | 2023-06-30 |
| 527 | 2023-07-10 | 81,224,000 | 24,000 | 11.5798 | 701,430,000 | 2023-06-30 |
| 528 | 2023-07-07 | 81,200,000 | -24,000 | 11.5764 | 701,430,000 | 2023-06-30 |
| 529 | 2023-07-06 | 81,224,000 | -104,000 | 11.5798 | 701,430,000 | 2023-06-30 |
| 530 | 2023-07-05 | 81,328,000 | -14,000 | 11.5946 | 701,430,000 | 2023-06-30 |
| 531 | 2023-07-04 | 81,342,000 | 28,000 | 11.5966 | 701,430,000 | 2023-06-30 |
| 532 | 2023-07-03 | 81,314,000 | -18,000 | 11.5926 | 701,430,000 | 2023-06-30 |
| 533 | 2023-06-30 | 81,332,000 | -6,000 | 11.5952 | 701,430,000 | 2023-06-30 |
| 534 | 2023-06-29 | 81,338,000 | -28,000 | 11.5960 | 701,430,000 | 2023-05-31 |
| 535 | 2023-06-28 | 81,366,000 | -2,000 | 11.6000 | 701,430,000 | 2023-05-31 |
| 536 | 2023-06-27 | 81,368,000 | -20,000 | 11.6003 | 701,430,000 | 2023-05-31 |
| 537 | 2023-06-26 | 81,388,000 | -142,000 | 11.6032 | 701,430,000 | 2023-05-31 |
| 538 | 2023-06-23 | 81,530,000 | -100,000 | 11.6234 | 701,430,000 | 2023-05-31 |
| 539 | 2023-06-21 | 81,630,000 | 72,000 | 11.6377 | 701,430,000 | 2023-05-31 |
| 540 | 2023-06-20 | 81,558,000 | 176,000 | 11.6274 | 701,430,000 | 2023-05-31 |
| 541 | 2023-06-19 | 81,382,000 | 26,000 | 11.6023 | 701,430,000 | 2023-05-31 |
| 542 | 2023-06-16 | 81,356,000 | 62,000 | 11.5986 | 701,430,000 | 2023-05-31 |
| 543 | 2023-06-15 | 81,294,000 | -24,000 | 11.5898 | 701,430,000 | 2023-05-31 |
| 544 | 2023-06-14 | 81,318,000 | -16,000 | 11.5932 | 701,430,000 | 2023-05-31 |
| 545 | 2023-06-13 | 81,334,000 | 48,000 | 11.5955 | 701,430,000 | 2023-05-31 |
| 546 | 2023-06-12 | 81,286,000 | -16,000 | 11.5886 | 701,430,000 | 2023-05-31 |
| 547 | 2023-06-09 | 81,302,000 | -10,000 | 11.5909 | 701,430,000 | 2023-05-31 |
| 548 | 2023-06-08 | 81,312,000 | -8,000 | 11.5923 | 701,430,000 | 2023-05-31 |
| 549 | 2023-06-07 | 81,320,000 | -30,000 | 11.5935 | 701,430,000 | 2023-05-31 |
| 550 | 2023-06-06 | 81,350,000 | -8,000 | 11.5977 | 701,430,000 | 2023-05-31 |
| 551 | 2023-06-05 | 81,358,000 | -12,000 | 11.5989 | 701,430,000 | 2023-05-31 |
| 552 | 2023-06-02 | 81,370,000 | -26,000 | 11.6006 | 701,430,000 | 2023-05-31 |
| 553 | 2023-06-01 | 81,396,000 | -60,000 | 11.6043 | 701,430,000 | 2023-05-31 |
| 554 | 2023-05-31 | 81,456,000 | -14,000 | 11.6128 | 701,430,000 | 2023-05-31 |
| 555 | 2023-05-30 | 81,470,000 | -6,000 | 11.6148 | 701,430,000 | 2023-04-30 |
| 556 | 2023-05-29 | 81,476,000 | -32,000 | 11.6157 | 701,430,000 | 2023-04-30 |
| 557 | 2023-05-25 | 81,508,000 | -18,000 | 11.6203 | 701,430,000 | 2023-04-30 |
| 558 | 2023-05-24 | 81,526,000 | -38,000 | 11.6228 | 701,430,000 | 2023-04-30 |
| 559 | 2023-05-23 | 81,564,000 | -100,000 | 11.6282 | 701,430,000 | 2023-04-30 |
| 560 | 2023-05-22 | 81,664,000 | -14,000 | 11.6425 | 701,430,000 | 2023-04-30 |
| 561 | 2023-05-19 | 81,678,000 | -48,000 | 11.6445 | 701,430,000 | 2023-04-30 |
| 562 | 2023-05-18 | 81,726,000 | -88,000 | 11.6513 | 701,430,000 | 2023-04-30 |
| 563 | 2023-05-17 | 81,814,000 | -44,000 | 11.6639 | 701,430,000 | 2023-04-30 |
| 564 | 2023-05-16 | 81,858,000 | -18,000 | 11.6702 | 701,430,000 | 2023-04-30 |
| 565 | 2023-05-15 | 81,876,000 | 6,000 | 11.6727 | 701,430,000 | 2023-04-30 |
| 566 | 2023-05-12 | 81,870,000 | 0 | 11.6719 | 701,430,000 | 2023-04-30 |
| 567 | 2023-05-11 | 81,870,000 | 12,000 | 11.6719 | 701,430,000 | 2023-04-30 |
| 568 | 2023-05-10 | 81,858,000 | 0 | 11.6702 | 701,430,000 | 2023-04-30 |
| 569 | 2023-05-09 | 81,858,000 | -98,000 | 11.6702 | 701,430,000 | 2023-04-30 |
| 570 | 2023-05-08 | 81,956,000 | 98,000 | 11.6841 | 701,430,000 | 2023-04-30 |
| 571 | 2023-05-05 | 81,858,000 | 16,000 | 11.6702 | 701,430,000 | 2023-04-30 |
| 572 | 2023-05-04 | 81,842,000 | -8,000 | 11.6679 | 701,430,000 | 2023-04-30 |
| 573 | 2023-05-03 | 81,850,000 | -88,000 | 11.6690 | 701,430,000 | 2023-04-30 |
| 574 | 2023-05-02 | 81,938,000 | -20,000 | 11.6816 | 701,430,000 | 2023-04-30 |
| 575 | 2023-04-28 | 81,958,000 | -14,000 | 11.6844 | 701,430,000 | 2023-03-31 |
| 576 | 2023-04-27 | 81,972,000 | -24,000 | 11.6864 | 701,430,000 | 2023-03-31 |
| 577 | 2023-04-26 | 81,996,000 | -68,000 | 11.6898 | 701,430,000 | 2023-03-31 |
| 578 | 2023-04-25 | 82,064,000 | -74,000 | 11.6995 | 701,430,000 | 2023-03-31 |
| 579 | 2023-04-24 | 82,138,000 | 68,000 | 11.7101 | 701,430,000 | 2023-03-31 |
| 580 | 2023-04-21 | 82,070,000 | 46,000 | 11.7004 | 701,430,000 | 2023-03-31 |
| 581 | 2023-04-20 | 82,024,000 | -30,000 | 11.6938 | 701,430,000 | 2023-03-31 |
| 582 | 2023-04-19 | 82,054,000 | -20,000 | 11.6981 | 701,430,000 | 2023-03-31 |
| 583 | 2023-04-18 | 82,074,000 | -26,000 | 11.7010 | 701,430,000 | 2023-03-31 |
| 584 | 2023-04-17 | 82,100,000 | 82,000 | 11.7047 | 701,430,000 | 2023-03-31 |
| 585 | 2023-04-14 | 82,018,000 | -2,000 | 11.6930 | 701,430,000 | 2023-03-31 |
| 586 | 2023-04-13 | 82,020,000 | 0 | 11.6933 | 701,430,000 | 2023-03-31 |
| 587 | 2023-04-12 | 82,020,000 | -12,000 | 11.6933 | 701,430,000 | 2023-03-31 |
| 588 | 2023-04-11 | 82,032,000 | 18,000 | 11.6950 | 701,430,000 | 2023-03-31 |
| 589 | 2023-04-06 | 82,014,000 | -56,000 | 11.6924 | 701,430,000 | 2023-03-31 |
| 590 | 2023-04-04 | 82,070,000 | 4,000 | 11.7004 | 701,430,000 | 2023-03-31 |
| 591 | 2023-04-03 | 82,066,000 | -50,000 | 11.6998 | 701,430,000 | 2023-03-31 |
| 592 | 2023-03-31 | 82,116,000 | -22,000 | 11.7069 | 701,430,000 | 2023-03-31 |
| 593 | 2023-03-30 | 82,138,000 | 6,000 | 11.7101 | 701,430,000 | 2023-02-28 |
| 594 | 2023-03-29 | 82,132,000 | 4,000 | 11.7092 | 701,430,000 | 2023-02-28 |
| 595 | 2023-03-28 | 82,128,000 | -130,000 | 11.7087 | 701,430,000 | 2023-02-28 |
| 596 | 2023-03-27 | 82,258,000 | -74,000 | 11.7272 | 701,430,000 | 2023-02-28 |
| 597 | 2023-03-24 | 82,332,000 | 58,000 | 11.7377 | 701,430,000 | 2023-02-28 |
| 598 | 2023-03-23 | 82,274,000 | 108,000 | 11.7295 | 701,430,000 | 2023-02-28 |
| 599 | 2023-03-22 | 82,166,000 | 8,000 | 11.7141 | 701,430,000 | 2023-02-28 |
| 600 | 2023-03-21 | 82,158,000 | 110,000 | 11.7129 | 701,430,000 | 2023-02-28 |
| 601 | 2023-03-20 | 82,048,000 | -110,000 | 11.6972 | 701,430,000 | 2023-02-28 |
| 602 | 2023-03-17 | 82,158,000 | 44,000 | 11.7129 | 701,430,000 | 2023-02-28 |
| 603 | 2023-03-16 | 82,114,000 | 46,000 | 11.7067 | 701,430,000 | 2023-02-28 |
| 604 | 2023-03-15 | 82,068,000 | 72,000 | 11.7001 | 701,430,000 | 2023-02-28 |
| 605 | 2023-03-14 | 81,996,000 | -48,000 | 11.6898 | 701,430,000 | 2023-02-28 |
| 606 | 2023-03-13 | 82,044,000 | 40,000 | 11.6967 | 701,430,000 | 2023-02-28 |
| 607 | 2023-03-10 | 82,004,000 | 44,000 | 11.6910 | 701,430,000 | 2023-02-28 |
| 608 | 2023-03-09 | 81,960,000 | -68,000 | 11.6847 | 701,430,000 | 2023-02-28 |
| 609 | 2023-03-08 | 82,028,000 | -46,000 | 11.6944 | 701,430,000 | 2023-02-28 |
| 610 | 2023-03-07 | 82,074,000 | -22,000 | 11.7010 | 701,430,000 | 2023-02-28 |
| 611 | 2023-03-06 | 82,096,000 | -60,000 | 11.7041 | 701,430,000 | 2023-02-28 |
| 612 | 2023-03-03 | 82,156,000 | 12,000 | 11.7126 | 701,430,000 | 2023-02-28 |
| 613 | 2023-03-02 | 82,144,000 | -92,000 | 11.7109 | 701,430,000 | 2023-02-28 |
| 614 | 2023-03-01 | 82,236,000 | 32,000 | 11.7240 | 701,430,000 | 2023-02-28 |
| 615 | 2023-02-28 | 82,204,000 | -18,000 | 11.7195 | 701,430,000 | 2023-02-28 |
| 616 | 2023-02-27 | 82,222,000 | 162,000 | 11.7221 | 701,430,000 | 2023-01-31 |
| 617 | 2023-02-24 | 82,060,000 | 8,000 | 11.6990 | 701,430,000 | 2023-01-31 |
| 618 | 2023-02-23 | 82,052,000 | -16,000 | 11.6978 | 701,430,000 | 2023-01-31 |
| 619 | 2023-02-22 | 82,068,000 | 8,000 | 11.7001 | 701,430,000 | 2023-01-31 |
| 620 | 2023-02-21 | 82,060,000 | 4,000 | 11.6990 | 701,430,000 | 2023-01-31 |
| 621 | 2023-02-20 | 82,056,000 | -18,000 | 11.6984 | 701,430,000 | 2023-01-31 |
| 622 | 2023-02-17 | 82,074,000 | 62,000 | 11.7010 | 701,430,000 | 2023-01-31 |
| 623 | 2023-02-16 | 82,012,000 | 12,000 | 11.6921 | 701,430,000 | 2023-01-31 |
| 624 | 2023-02-15 | 82,000,000 | -20,000 | 11.6904 | 701,430,000 | 2023-01-31 |
| 625 | 2023-02-14 | 82,020,000 | -48,000 | 11.6933 | 701,430,000 | 2023-01-31 |
| 626 | 2023-02-13 | 82,068,000 | -6,000 | 11.7001 | 701,430,000 | 2023-01-31 |
| 627 | 2023-02-10 | 82,074,000 | -18,000 | 11.7010 | 701,430,000 | 2023-01-31 |
| 628 | 2023-02-09 | 82,092,000 | 12,000 | 11.7035 | 701,430,000 | 2023-01-31 |
| 629 | 2023-02-08 | 82,080,000 | -84,000 | 11.7018 | 701,430,000 | 2023-01-31 |
| 630 | 2023-02-07 | 82,164,000 | -46,000 | 11.7138 | 701,430,000 | 2023-01-31 |
| 631 | 2023-02-06 | 82,210,000 | -4,000 | 11.7203 | 701,430,000 | 2023-01-31 |
| 632 | 2023-02-03 | 82,214,000 | 4,000 | 11.7209 | 701,430,000 | 2023-01-31 |
| 633 | 2023-02-02 | 82,210,000 | 12,000 | 11.7203 | 701,430,000 | 2023-01-31 |
| 634 | 2023-02-01 | 82,198,000 | 104,000 | 11.7186 | 701,430,000 | 2023-01-31 |
| 635 | 2023-01-31 | 82,094,000 | 32,000 | 11.7038 | 701,430,000 | 2023-01-31 |
| 636 | 2023-01-30 | 82,062,000 | 14,000 | 11.6992 | 701,430,000 | 2022-12-31 |
| 637 | 2023-01-27 | 82,048,000 | 22,000 | 11.6972 | 701,430,000 | 2022-12-31 |
| 638 | 2023-01-26 | 82,026,000 | 34,000 | 11.6941 | 701,430,000 | 2022-12-31 |
| 639 | 2023-01-20 | 81,992,000 | 12,000 | 11.6893 | 701,430,000 | 2022-12-31 |
| 640 | 2023-01-19 | 81,980,000 | 58,000 | 11.6876 | 701,430,000 | 2022-12-31 |
| 641 | 2023-01-18 | 81,922,000 | -150,000 | 11.6793 | 701,430,000 | 2022-12-31 |
| 642 | 2023-01-17 | 82,072,000 | 150,000 | 11.7007 | 701,430,000 | 2022-12-31 |
| 643 | 2023-01-16 | 81,922,000 | -244,000 | 11.6793 | 701,430,000 | 2022-12-31 |
| 644 | 2023-01-13 | 82,166,000 | -12,000 | 11.7141 | 701,430,000 | 2022-12-31 |
| 645 | 2023-01-12 | 82,178,000 | 2,000 | 11.7158 | 701,430,000 | 2022-12-31 |
| 646 | 2023-01-11 | 82,176,000 | 2,000 | 11.7155 | 701,430,000 | 2022-12-31 |
| 647 | 2023-01-10 | 82,174,000 | -16,000 | 11.7152 | 701,430,000 | 2022-12-31 |
| 648 | 2023-01-09 | 82,190,000 | 24,000 | 11.7175 | 701,430,000 | 2022-12-31 |
| 649 | 2023-01-06 | 82,166,000 | 10,000 | 11.7141 | 701,430,000 | 2022-12-31 |
| 650 | 2023-01-05 | 82,156,000 | -6,000 | 11.7126 | 701,430,000 | 2022-12-31 |
| 651 | 2023-01-04 | 82,162,000 | -8,000 | 11.7135 | 701,430,000 | 2022-12-31 |
| 652 | 2023-01-03 | 82,170,000 | 86,000 | 11.7146 | 701,430,000 | 2022-12-31 |
| 653 | 2022-12-30 | 82,084,000 | 258,000 | 11.7024 | 701,430,000 | 2022-11-30 |
| 654 | 2022-12-29 | 81,826,000 | 70,000 | 11.6656 | 701,430,000 | 2022-11-30 |
| 655 | 2022-12-28 | 81,756,000 | 22,000 | 11.6556 | 701,430,000 | 2022-11-30 |
| 656 | 2022-12-23 | 81,734,000 | 204,000 | 11.6525 | 701,430,000 | 2022-11-30 |
| 657 | 2022-12-22 | 81,530,000 | -26,000 | 11.6234 | 701,430,000 | 2022-11-30 |
| 658 | 2022-12-21 | 81,556,000 | 134,000 | 11.6271 | 701,430,000 | 2022-11-30 |
| 659 | 2022-12-20 | 81,422,000 | -74,000 | 11.6080 | 701,430,000 | 2022-11-30 |
| 660 | 2022-12-19 | 81,496,000 | 30,000 | 11.6186 | 701,430,000 | 2022-11-30 |
| 661 | 2022-12-16 | 81,466,000 | -4,000 | 11.6143 | 701,430,000 | 2022-11-30 |
| 662 | 2022-12-15 | 81,470,000 | 64,000 | 11.6148 | 701,430,000 | 2022-11-30 |
| 663 | 2022-12-14 | 81,406,000 | -4,000 | 11.6057 | 701,430,000 | 2022-11-30 |
| 664 | 2022-12-13 | 81,410,000 | 164,000 | 11.6063 | 701,430,000 | 2022-11-30 |
| 665 | 2022-12-12 | 81,246,000 | 156,000 | 11.5829 | 701,430,000 | 2022-11-30 |
| 666 | 2022-12-09 | 81,090,000 | 76,000 | 11.5607 | 701,430,000 | 2022-11-30 |
| 667 | 2022-12-08 | 81,014,000 | 116,000 | 11.5498 | 701,430,000 | 2022-11-30 |
| 668 | 2022-12-07 | 80,898,000 | 52,000 | 11.5333 | 701,430,000 | 2022-11-30 |
| 669 | 2022-12-06 | 80,846,000 | 42,000 | 11.5259 | 701,430,000 | 2022-11-30 |
| 670 | 2022-12-05 | 80,804,000 | -4,000 | 11.5199 | 701,430,000 | 2022-11-30 |
| 671 | 2022-12-02 | 80,808,000 | 30,000 | 11.5205 | 701,430,000 | 2022-11-30 |
| 672 | 2022-12-01 | 80,778,000 | 24,000 | 11.5162 | 701,430,000 | 2022-11-30 |
| 673 | 2022-11-30 | 80,754,000 | 2,000 | 11.5128 | 701,430,000 | 2022-11-30 |
| 674 | 2022-11-29 | 80,752,000 | -14,000 | 11.5125 | 701,430,000 | 2022-10-31 |
| 675 | 2022-11-28 | 80,766,000 | 2,000 | 11.5145 | 701,430,000 | 2022-10-31 |
| 676 | 2022-11-25 | 80,764,000 | 16,000 | 11.5142 | 701,430,000 | 2022-10-31 |
| 677 | 2022-11-24 | 80,748,000 | -10,000 | 11.5119 | 701,430,000 | 2022-10-31 |
| 678 | 2022-11-23 | 80,758,000 | 44,000 | 11.5133 | 701,430,000 | 2022-10-31 |
| 679 | 2022-11-22 | 80,714,000 | -28,000 | 11.5071 | 701,430,000 | 2022-10-31 |
| 680 | 2022-11-21 | 80,742,000 | 30,000 | 11.5111 | 701,430,000 | 2022-10-31 |
| 681 | 2022-11-18 | 80,712,000 | 10,000 | 11.5068 | 701,430,000 | 2022-10-31 |
| 682 | 2022-11-17 | 80,702,000 | 38,000 | 11.5054 | 701,430,000 | 2022-10-31 |
| 683 | 2022-11-16 | 80,664,000 | -40,000 | 11.4999 | 701,430,000 | 2022-10-31 |
| 684 | 2022-11-15 | 80,704,000 | -16,000 | 11.5056 | 701,430,000 | 2022-10-31 |
| 685 | 2022-11-14 | 80,720,000 | 218,000 | 11.5079 | 701,430,000 | 2022-10-31 |
| 686 | 2022-11-11 | 80,502,000 | 22,000 | 11.4768 | 701,430,000 | 2022-10-31 |
| 687 | 2022-11-10 | 80,480,000 | 4,000 | 11.4737 | 701,430,000 | 2022-10-31 |
| 688 | 2022-11-09 | 80,476,000 | 26,000 | 11.4731 | 701,430,000 | 2022-10-31 |
| 689 | 2022-11-08 | 80,450,000 | -6,000 | 11.4694 | 701,430,000 | 2022-10-31 |
| 690 | 2022-11-07 | 80,456,000 | -16,000 | 11.4703 | 701,430,000 | 2022-10-31 |
| 691 | 2022-11-04 | 80,472,000 | 2,000 | 11.4726 | 701,430,000 | 2022-10-31 |
| 692 | 2022-11-03 | 80,470,000 | -16,000 | 11.4723 | 701,430,000 | 2022-10-31 |
| 693 | 2022-11-02 | 80,486,000 | -2,000 | 11.4746 | 701,430,000 | 2022-10-31 |
| 694 | 2022-11-01 | 80,488,000 | -30,000 | 11.4748 | 701,430,000 | 2022-10-31 |
| 695 | 2022-10-31 | 80,518,000 | -14,000 | 11.4791 | 701,430,000 | 2022-10-31 |
| 696 | 2022-10-28 | 80,532,000 | 0 | 11.4811 | 701,430,000 | 2022-09-30 |
| 697 | 2022-10-27 | 80,532,000 | -72,000 | 11.4811 | 701,430,000 | 2022-09-30 |
| 698 | 2022-10-26 | 80,604,000 | -4,000 | 11.4914 | 701,430,000 | 2022-09-30 |
| 699 | 2022-10-25 | 80,608,000 | 32,000 | 11.4920 | 701,430,000 | 2022-09-30 |
| 700 | 2022-10-24 | 80,576,000 | 0 | 11.4874 | 701,430,000 | 2022-09-30 |
| 701 | 2022-10-21 | 80,576,000 | -16,000 | 11.4874 | 701,430,000 | 2022-09-30 |
| 702 | 2022-10-20 | 80,592,000 | 0 | 11.4897 | 701,430,000 | 2022-09-30 |
| 703 | 2022-10-19 | 80,592,000 | 0 | 11.4897 | 701,430,000 | 2022-09-30 |
| 704 | 2022-10-18 | 80,592,000 | 0 | 11.4897 | 701,430,000 | 2022-09-30 |
| 705 | 2022-10-17 | 80,592,000 | 0 | 11.4897 | 701,430,000 | 2022-09-30 |
| 706 | 2022-10-14 | 80,592,000 | -14,000 | 11.4897 | 701,430,000 | 2022-09-30 |
| 707 | 2022-10-13 | 80,606,000 | 2,000 | 11.4917 | 701,430,000 | 2022-09-30 |
| 708 | 2022-10-12 | 80,604,000 | -4,000 | 11.4914 | 701,430,000 | 2022-09-30 |
| 709 | 2022-10-11 | 80,608,000 | -4,000 | 11.4920 | 701,430,000 | 2022-09-30 |
| 710 | 2022-10-10 | 80,612,000 | -6,000 | 11.4925 | 701,430,000 | 2022-09-30 |
| 711 | 2022-10-07 | 80,618,000 | 4,000 | 11.4934 | 701,430,000 | 2022-09-30 |
| 712 | 2022-10-06 | 80,614,000 | 4,000 | 11.4928 | 701,430,000 | 2022-09-30 |
| 713 | 2022-10-05 | 80,610,000 | 6,000 | 11.4922 | 701,430,000 | 2022-09-30 |
| 714 | 2022-10-03 | 80,604,000 | -6,000 | 11.4914 | 701,430,000 | 2022-09-30 |
| 715 | 2022-09-30 | 80,610,000 | 0 | 11.4922 | 701,430,000 | 2022-09-30 |
| 716 | 2022-09-29 | 80,610,000 | 0 | 11.4922 | 701,430,000 | 2022-08-31 |
| 717 | 2022-09-28 | 80,610,000 | -36,000 | 11.4922 | 701,430,000 | 2022-08-31 |
| 718 | 2022-09-27 | 80,646,000 | -10,000 | 11.4974 | 701,430,000 | 2022-08-31 |
| 719 | 2022-09-26 | 80,656,000 | 16,000 | 11.4988 | 701,430,000 | 2022-08-31 |
| 720 | 2022-09-23 | 80,640,000 | 2,000 | 11.4965 | 701,430,000 | 2022-08-31 |
| 721 | 2022-09-22 | 80,638,000 | 0 | 11.4962 | 701,430,000 | 2022-08-31 |
| 722 | 2022-09-21 | 80,638,000 | -4,000 | 11.4962 | 701,430,000 | 2022-08-31 |
| 723 | 2022-09-20 | 80,642,000 | -16,000 | 11.4968 | 701,430,000 | 2022-08-31 |
| 724 | 2022-09-19 | 80,658,000 | 14,000 | 11.4991 | 701,430,000 | 2022-08-31 |
| 725 | 2022-09-16 | 80,644,000 | -48,000 | 11.4971 | 701,430,000 | 2022-08-31 |
| 726 | 2022-09-15 | 80,692,000 | 54,000 | 11.5039 | 701,430,000 | 2022-08-31 |
| 727 | 2022-09-14 | 80,638,000 | -14,000 | 11.4962 | 701,430,000 | 2022-08-31 |
| 728 | 2022-09-13 | 80,652,000 | -14,000 | 11.4982 | 701,430,000 | 2022-08-31 |
| 729 | 2022-09-09 | 80,666,000 | -14,000 | 11.5002 | 701,430,000 | 2022-08-31 |
| 730 | 2022-09-08 | 80,680,000 | -10,000 | 11.5022 | 701,430,000 | 2022-08-31 |
| 731 | 2022-09-07 | 80,690,000 | -14,000 | 11.5036 | 701,430,000 | 2022-08-31 |
| 732 | 2022-09-06 | 80,704,000 | -16,000 | 11.5056 | 701,430,000 | 2022-08-31 |
| 733 | 2022-09-05 | 80,720,000 | -10,000 | 11.5079 | 701,430,000 | 2022-08-31 |
| 734 | 2022-09-02 | 80,730,000 | -2,000 | 11.5093 | 701,430,000 | 2022-08-31 |
| 735 | 2022-09-01 | 80,732,000 | -2,000 | 11.5096 | 701,430,000 | 2022-08-31 |
| 736 | 2022-08-31 | 80,734,000 | -2,000 | 11.5099 | 701,430,000 | 2022-08-31 |
| 737 | 2022-08-30 | 80,736,000 | -10,000 | 11.5102 | 701,430,000 | 2022-07-31 |
| 738 | 2022-08-29 | 80,746,000 | -2,000 | 11.5116 | 701,430,000 | 2022-07-31 |
| 739 | 2022-08-26 | 80,748,000 | -16,000 | 11.5119 | 701,430,000 | 2022-07-31 |
| 740 | 2022-08-25 | 80,764,000 | 26,000 | 11.5142 | 701,430,000 | 2022-07-31 |
| 741 | 2022-08-24 | 80,738,000 | -8,000 | 11.5105 | 701,430,000 | 2022-07-31 |
| 742 | 2022-08-23 | 80,746,000 | -162,000 | 11.5116 | 701,430,000 | 2022-07-31 |
| 743 | 2022-08-22 | 80,908,000 | 2,000 | 11.5347 | 701,430,000 | 2022-07-31 |
| 744 | 2022-08-19 | 80,906,000 | -8,000 | 11.5344 | 701,430,000 | 2022-07-31 |
| 745 | 2022-08-18 | 80,914,000 | -22,000 | 11.5356 | 701,430,000 | 2022-07-31 |
| 746 | 2022-08-17 | 80,936,000 | -98,000 | 11.5387 | 701,430,000 | 2022-07-31 |
| 747 | 2022-08-16 | 81,034,000 | -18,000 | 11.5527 | 701,430,000 | 2022-07-31 |
| 748 | 2022-08-15 | 81,052,000 | 14,000 | 11.5553 | 701,430,000 | 2022-07-31 |
| 749 | 2022-08-12 | 81,038,000 | -2,000 | 11.5533 | 701,430,000 | 2022-07-31 |
| 750 | 2022-08-11 | 81,040,000 | 20,000 | 11.5535 | 701,430,000 | 2022-07-31 |
| 751 | 2022-08-10 | 81,020,000 | 94,000 | 11.5507 | 701,430,000 | 2022-07-31 |
| 752 | 2022-08-09 | 80,926,000 | 12,000 | 11.5373 | 701,430,000 | 2022-07-31 |
| 753 | 2022-08-08 | 80,914,000 | 10,000 | 11.5356 | 701,430,000 | 2022-07-31 |
| 754 | 2022-08-05 | 80,904,000 | -8,000 | 11.5342 | 701,430,000 | 2022-07-31 |
| 755 | 2022-08-04 | 80,912,000 | 8,000 | 11.5353 | 701,430,000 | 2022-07-31 |
| 756 | 2022-08-03 | 80,904,000 | 2,000 | 11.5342 | 701,430,000 | 2022-07-31 |
| 757 | 2022-08-02 | 80,902,000 | 6,000 | 11.5339 | 701,430,000 | 2022-07-31 |
| 758 | 2022-08-01 | 80,896,000 | -2,000 | 11.5330 | 701,430,000 | 2022-07-31 |
| 759 | 2022-07-29 | 80,898,000 | 18,000 | 11.5333 | 701,430,000 | 2022-06-30 |
| 760 | 2022-07-28 | 80,880,000 | -12,000 | 11.5307 | 701,430,000 | 2022-06-30 |
| 761 | 2022-07-27 | 80,892,000 | -20,000 | 11.5324 | 701,430,000 | 2022-06-30 |
| 762 | 2022-07-26 | 80,912,000 | 62,000 | 11.5353 | 701,430,000 | 2022-06-30 |
| 763 | 2022-07-25 | 80,850,000 | 8,000 | 11.5265 | 701,430,000 | 2022-06-30 |
| 764 | 2022-07-22 | 80,842,000 | 2,000 | 11.5253 | 701,430,000 | 2022-06-30 |
| 765 | 2022-07-21 | 80,840,000 | -132,000 | 11.5250 | 701,430,000 | 2022-06-30 |
| 766 | 2022-07-20 | 80,972,000 | 58,000 | 11.5438 | 701,430,000 | 2022-06-30 |
| 767 | 2022-07-19 | 80,914,000 | -20,000 | 11.5356 | 701,430,000 | 2022-06-30 |
| 768 | 2022-07-18 | 80,934,000 | -14,000 | 11.5384 | 701,430,000 | 2022-06-30 |
| 769 | 2022-07-15 | 80,948,000 | -44,000 | 11.5404 | 701,430,000 | 2022-06-30 |
| 770 | 2022-07-14 | 80,992,000 | -26,000 | 11.5467 | 701,430,000 | 2022-06-30 |
| 771 | 2022-07-13 | 81,018,000 | -2,000 | 11.5504 | 701,430,000 | 2022-06-30 |
| 772 | 2022-07-12 | 81,020,000 | -20,000 | 11.5507 | 701,430,000 | 2022-06-30 |
| 773 | 2022-07-11 | 81,040,000 | -2,000 | 11.5535 | 701,430,000 | 2022-06-30 |
| 774 | 2022-07-08 | 81,042,000 | -14,000 | 11.5538 | 701,430,000 | 2022-06-30 |
| 775 | 2022-07-07 | 81,056,000 | -2,000 | 11.5558 | 701,430,000 | 2022-06-30 |
| 776 | 2022-07-06 | 81,058,000 | 0 | 11.5561 | 701,430,000 | 2022-06-30 |
| 777 | 2022-07-05 | 81,058,000 | -168,000 | 11.5561 | 701,430,000 | 2022-06-30 |
| 778 | 2022-07-04 | 81,226,000 | 16,000 | 11.5801 | 701,430,000 | 2022-06-30 |
| 779 | 2022-06-30 | 81,210,000 | 62,000 | 11.5778 | 701,430,000 | 2022-06-30 |
| 780 | 2022-06-29 | 81,148,000 | 16,000 | 11.5689 | 701,430,000 | 2022-05-31 |
| 781 | 2022-06-28 | 81,132,000 | 8,000 | 11.5667 | 701,430,000 | 2022-05-31 |
| 782 | 2022-06-27 | 81,124,000 | -2,000 | 11.5655 | 701,430,000 | 2022-05-31 |
| 783 | 2022-06-24 | 81,126,000 | -2,000 | 11.5658 | 701,430,000 | 2022-05-31 |
| 784 | 2022-06-23 | 81,128,000 | -2,000 | 11.5661 | 701,430,000 | 2022-05-31 |
| 785 | 2022-06-22 | 81,130,000 | -4,000 | 11.5664 | 701,430,000 | 2022-05-31 |
| 786 | 2022-06-21 | 81,134,000 | -28,000 | 11.5669 | 701,430,000 | 2022-05-31 |
| 787 | 2022-06-20 | 81,162,000 | -28,000 | 11.5709 | 701,430,000 | 2022-05-31 |
| 788 | 2022-06-17 | 81,190,000 | -24,000 | 11.5749 | 701,430,000 | 2022-05-31 |
| 789 | 2022-06-16 | 81,214,000 | -2,000 | 11.5783 | 701,430,000 | 2022-05-31 |
| 790 | 2022-06-15 | 81,216,000 | -8,000 | 11.5786 | 701,430,000 | 2022-05-31 |
| 791 | 2022-06-14 | 81,224,000 | -4,000 | 11.5798 | 701,430,000 | 2022-05-31 |
| 792 | 2022-06-13 | 81,228,000 | 2,000 | 11.5803 | 701,430,000 | 2022-05-31 |
| 793 | 2022-06-10 | 81,226,000 | -10,000 | 11.5801 | 701,430,000 | 2022-05-31 |
| 794 | 2022-06-09 | 81,236,000 | -2,000 | 11.5815 | 701,430,000 | 2022-05-31 |
| 795 | 2022-06-08 | 81,238,000 | 34,000 | 11.5818 | 701,430,000 | 2022-05-31 |
| 796 | 2022-06-07 | 81,204,000 | 0 | 11.5769 | 701,430,000 | 2022-05-31 |
| 797 | 2022-06-06 | 81,204,000 | -2,000 | 11.5769 | 701,430,000 | 2022-05-31 |
| 798 | 2022-06-02 | 81,206,000 | -4,000 | 11.5772 | 701,430,000 | 2022-05-31 |
| 799 | 2022-06-01 | 81,210,000 | 24,000 | 11.5778 | 701,430,000 | 2022-05-31 |
| 800 | 2022-05-31 | 81,186,000 | 0 | 11.5744 | 701,430,000 | 2022-05-31 |
| 801 | 2022-05-30 | 81,186,000 | -10,000 | 11.5744 | 701,430,000 | 2022-04-30 |
| 802 | 2022-05-27 | 81,196,000 | 22,000 | 11.5758 | 701,430,000 | 2022-04-30 |
| 803 | 2022-05-26 | 81,174,000 | -28,000 | 11.5726 | 701,430,000 | 2022-04-30 |
| 804 | 2022-05-25 | 81,202,000 | -48,000 | 11.5766 | 701,430,000 | 2022-04-30 |
| 805 | 2022-05-24 | 81,250,000 | -6,000 | 11.5835 | 701,430,000 | 2022-04-30 |
| 806 | 2022-05-23 | 81,256,000 | 60,000 | 11.5843 | 701,430,000 | 2022-04-30 |
| 807 | 2022-05-20 | 81,196,000 | 36,000 | 11.5758 | 701,430,000 | 2022-04-30 |
| 808 | 2022-05-19 | 81,160,000 | 8,000 | 11.5706 | 701,430,000 | 2022-04-30 |
| 809 | 2022-05-18 | 81,152,000 | 50,000 | 11.5695 | 701,430,000 | 2022-04-30 |
| 810 | 2022-05-17 | 81,102,000 | 0 | 11.5624 | 701,430,000 | 2022-04-30 |
| 811 | 2022-05-16 | 81,102,000 | 0 | 11.5624 | 701,430,000 | 2022-04-30 |
| 812 | 2022-05-13 | 81,102,000 | 0 | 11.5624 | 701,430,000 | 2022-04-30 |
| 813 | 2022-05-12 | 81,102,000 | 34,000 | 11.5624 | 701,430,000 | 2022-04-30 |
| 814 | 2022-05-11 | 81,068,000 | 70,000 | 11.5575 | 701,430,000 | 2022-04-30 |
| 815 | 2022-05-10 | 80,998,000 | 0 | 11.5476 | 701,430,000 | 2022-04-30 |
| 816 | 2022-05-06 | 80,998,000 | -2,000 | 11.5476 | 701,430,000 | 2022-04-30 |
| 817 | 2022-05-05 | 81,000,000 | 0 | 11.5478 | 701,430,000 | 2022-04-30 |
| 818 | 2022-05-04 | 81,000,000 | 22,000 | 11.5478 | 701,430,000 | 2022-04-30 |
| 819 | 2022-05-03 | 80,978,000 | 44,000 | 11.5447 | 701,430,000 | 2022-04-30 |
| 820 | 2022-04-29 | 80,934,000 | -2,000 | 11.5384 | 701,430,000 | 2022-03-31 |
| 821 | 2022-04-28 | 80,936,000 | 2,000 | 11.5387 | 701,430,000 | 2022-03-31 |
| 822 | 2022-04-27 | 80,934,000 | 80,000 | 11.5384 | 701,430,000 | 2022-03-31 |
| 823 | 2022-04-26 | 80,854,000 | 4,000 | 11.5270 | 701,430,000 | 2022-03-31 |
| 824 | 2022-04-25 | 80,850,000 | -24,000 | 11.5265 | 701,430,000 | 2022-03-31 |
| 825 | 2022-04-22 | 80,874,000 | -26,000 | 11.5299 | 701,430,000 | 2022-03-31 |
| 826 | 2022-04-21 | 80,900,000 | -8,000 | 11.5336 | 701,430,000 | 2022-03-31 |
| 827 | 2022-04-20 | 80,908,000 | 108,000 | 11.5347 | 701,430,000 | 2022-03-31 |
| 828 | 2022-04-19 | 80,800,000 | 0 | 11.5193 | 701,430,000 | 2022-03-31 |
| 829 | 2022-04-14 | 80,800,000 | 2,000 | 11.5193 | 701,430,000 | 2022-03-31 |
| 830 | 2022-04-13 | 80,798,000 | 0 | 11.5190 | 701,430,000 | 2022-03-31 |
| 831 | 2022-04-12 | 80,798,000 | -6,000 | 11.5190 | 701,430,000 | 2022-03-31 |
| 832 | 2022-04-11 | 80,804,000 | 2,000 | 11.5199 | 701,430,000 | 2022-03-31 |
| 833 | 2022-04-08 | 80,802,000 | -4,000 | 11.5196 | 701,430,000 | 2022-03-31 |
| 834 | 2022-04-07 | 80,806,000 | 10,000 | 11.5202 | 701,430,000 | 2022-03-31 |
| 835 | 2022-04-06 | 80,796,000 | 0 | 11.5188 | 701,430,000 | 2022-03-31 |
| 836 | 2022-04-04 | 80,796,000 | 0 | 11.5188 | 701,430,000 | 2022-03-31 |
| 837 | 2022-04-01 | 80,796,000 | 0 | 11.5188 | 701,430,000 | 2022-03-31 |
| 838 | 2022-03-31 | 80,796,000 | 0 | 11.5188 | 701,430,000 | 2022-03-31 |
| 839 | 2022-03-30 | 80,796,000 | 0 | 11.5188 | 701,430,000 | 2022-02-28 |
| 840 | 2022-03-29 | 80,796,000 | -6,000 | 11.5188 | 701,430,000 | 2022-02-28 |
| 841 | 2022-03-28 | 80,802,000 | 2,000 | 11.5196 | 701,430,000 | 2022-02-28 |
| 842 | 2022-03-25 | 80,800,000 | 4,000 | 11.5193 | 701,430,000 | 2022-02-28 |
| 843 | 2022-03-24 | 80,796,000 | -2,000 | 11.5188 | 701,430,000 | 2022-02-28 |
| 844 | 2022-03-23 | 80,798,000 | -4,000 | 11.5190 | 701,430,000 | 2022-02-28 |
| 845 | 2022-03-22 | 80,802,000 | 2,000 | 11.5196 | 701,430,000 | 2022-02-28 |
| 846 | 2022-03-21 | 80,800,000 | 0 | 11.5193 | 701,430,000 | 2022-02-28 |
| 847 | 2022-03-18 | 80,800,000 | 14,000 | 11.5193 | 701,430,000 | 2022-02-28 |
| 848 | 2022-03-17 | 80,786,000 | 20,000 | 11.5173 | 701,430,000 | 2022-02-28 |
| 849 | 2022-03-16 | 80,766,000 | -6,000 | 11.5145 | 701,430,000 | 2022-02-28 |
| 850 | 2022-03-15 | 80,772,000 | 18,000 | 11.5153 | 701,430,000 | 2022-02-28 |
| 851 | 2022-03-14 | 80,754,000 | -12,000 | 11.5128 | 701,430,000 | 2022-02-28 |
| 852 | 2022-03-11 | 80,766,000 | -12,000 | 11.5145 | 701,430,000 | 2022-02-28 |
| 853 | 2022-03-10 | 80,778,000 | 38,000 | 11.5162 | 701,430,000 | 2022-02-28 |
| 854 | 2022-03-09 | 80,740,000 | -6,000 | 11.5108 | 701,430,000 | 2022-02-28 |
| 855 | 2022-03-08 | 80,746,000 | 6,000 | 11.5116 | 701,430,000 | 2022-02-28 |
| 856 | 2022-03-07 | 80,740,000 | -6,000 | 11.5108 | 701,430,000 | 2022-02-28 |
| 857 | 2022-03-04 | 80,746,000 | 6,000 | 11.5116 | 701,430,000 | 2022-02-28 |
| 858 | 2022-03-03 | 80,740,000 | 2,000 | 11.5108 | 701,430,000 | 2022-02-28 |
| 859 | 2022-03-02 | 80,738,000 | -6,000 | 11.5105 | 701,430,000 | 2022-02-28 |
| 860 | 2022-03-01 | 80,744,000 | 2,000 | 11.5113 | 701,430,000 | 2022-02-28 |
| 861 | 2022-02-28 | 80,742,000 | -38,000 | 11.5111 | 701,430,000 | 2022-02-28 |
| 862 | 2022-02-25 | 80,780,000 | 2,000 | 11.5165 | 701,430,000 | 2022-01-31 |
| 863 | 2022-02-24 | 80,778,000 | -14,000 | 11.5162 | 701,430,000 | 2022-01-31 |
| 864 | 2022-02-23 | 80,792,000 | -2,000 | 11.5182 | 701,430,000 | 2022-01-31 |
| 865 | 2022-02-22 | 80,794,000 | 24,000 | 11.5185 | 701,430,000 | 2022-01-31 |
| 866 | 2022-02-21 | 80,770,000 | 104,000 | 11.5150 | 701,430,000 | 2022-01-31 |
| 867 | 2022-02-18 | 80,666,000 | 22,000 | 11.5002 | 701,430,000 | 2022-01-31 |
| 868 | 2022-02-17 | 80,644,000 | 10,000 | 11.4971 | 701,430,000 | 2022-01-31 |
| 869 | 2022-02-16 | 80,634,000 | 2,000 | 11.4957 | 701,430,000 | 2022-01-31 |
| 870 | 2022-02-15 | 80,632,000 | -4,000 | 11.4954 | 701,430,000 | 2022-01-31 |
| 871 | 2022-02-14 | 80,636,000 | 10,000 | 11.4959 | 701,430,000 | 2022-01-31 |
| 872 | 2022-02-11 | 80,626,000 | 6,000 | 11.4945 | 701,430,000 | 2022-01-31 |
| 873 | 2022-02-10 | 80,620,000 | -18,000 | 11.4937 | 701,430,000 | 2022-01-31 |
| 874 | 2022-02-09 | 80,638,000 | 18,000 | 11.4962 | 701,430,000 | 2022-01-31 |
| 875 | 2022-02-08 | 80,620,000 | 18,000 | 11.4937 | 701,430,000 | 2022-01-31 |
| 876 | 2022-02-07 | 80,602,000 | 26,000 | 11.4911 | 701,430,000 | 2022-01-31 |
| 877 | 2022-02-04 | 80,576,000 | -18,000 | 11.4874 | 701,430,000 | 2022-01-31 |
| 878 | 2022-01-31 | 80,594,000 | 0 | 11.4900 | 701,430,000 | 2022-01-31 |
| 879 | 2022-01-28 | 80,594,000 | -28,000 | 11.4900 | 701,430,000 | 2021-12-31 |
| 880 | 2022-01-27 | 80,622,000 | 44,000 | 11.4939 | 701,430,000 | 2021-12-31 |
| 881 | 2022-01-26 | 80,578,000 | -12,000 | 11.4877 | 701,430,000 | 2021-12-31 |
| 882 | 2022-01-25 | 80,590,000 | 50,000 | 11.4894 | 701,430,000 | 2021-12-31 |
| 883 | 2022-01-24 | 80,540,000 | -14,000 | 11.4823 | 701,430,000 | 2021-12-31 |
| 884 | 2022-01-21 | 80,554,000 | 16,000 | 11.4843 | 701,430,000 | 2021-12-31 |
| 885 | 2022-01-20 | 80,538,000 | -16,000 | 11.4820 | 701,430,000 | 2021-12-31 |
| 886 | 2022-01-19 | 80,554,000 | 4,000 | 11.4843 | 701,430,000 | 2021-12-31 |
| 887 | 2022-01-18 | 80,550,000 | 0 | 11.4837 | 701,430,000 | 2021-12-31 |
| 888 | 2022-01-17 | 80,550,000 | 22,000 | 11.4837 | 701,430,000 | 2021-12-31 |
| 889 | 2022-01-14 | 80,528,000 | -6,000 | 11.4805 | 701,430,000 | 2021-12-31 |
| 890 | 2022-01-13 | 80,534,000 | 10,000 | 11.4814 | 701,430,000 | 2021-12-31 |
| 891 | 2022-01-12 | 80,524,000 | -30,000 | 11.4800 | 701,430,000 | 2021-12-31 |
| 892 | 2022-01-11 | 80,554,000 | -2,000 | 11.4843 | 701,430,000 | 2021-12-31 |
| 893 | 2022-01-10 | 80,556,000 | -24,000 | 11.4845 | 701,430,000 | 2021-12-31 |
| 894 | 2022-01-07 | 80,580,000 | -10,000 | 11.4880 | 701,430,000 | 2021-12-31 |
| 895 | 2022-01-06 | 80,590,000 | -10,000 | 11.4894 | 701,430,000 | 2021-12-31 |
| 896 | 2022-01-05 | 80,600,000 | -26,000 | 11.4908 | 701,430,000 | 2021-12-31 |
| 897 | 2022-01-04 | 80,626,000 | -4,000 | 11.4945 | 701,430,000 | 2021-12-31 |
| 898 | 2022-01-03 | 80,630,000 | -40,000 | 11.4951 | 701,430,000 | 2021-12-31 |
| 899 | 2021-12-31 | 80,670,000 | 0 | 11.5008 | 701,430,000 | 2021-12-31 |
| 900 | 2021-12-30 | 80,670,000 | -20,000 | 11.5008 | 701,430,000 | 2021-11-30 |
| 901 | 2021-12-29 | 80,690,000 | -22,000 | 11.5036 | 701,430,000 | 2021-11-30 |
| 902 | 2021-12-28 | 80,712,000 | -8,000 | 11.5068 | 701,430,000 | 2021-11-30 |
| 903 | 2021-12-24 | 80,720,000 | 0 | 11.5079 | 701,430,000 | 2021-11-30 |
| 904 | 2021-12-23 | 80,720,000 | -8,000 | 11.5079 | 701,430,000 | 2021-11-30 |
| 905 | 2021-12-22 | 80,728,000 | 52,000 | 11.5091 | 701,430,000 | 2021-11-30 |
| 906 | 2021-12-21 | 80,676,000 | -38,000 | 11.5016 | 701,430,000 | 2021-11-30 |
| 907 | 2021-12-20 | 80,714,000 | 2,000 | 11.5071 | 701,430,000 | 2021-11-30 |
| 908 | 2021-12-17 | 80,712,000 | -16,000 | 11.5068 | 701,430,000 | 2021-11-30 |
| 909 | 2021-12-16 | 80,728,000 | -14,000 | 11.5091 | 701,430,000 | 2021-11-30 |
| 910 | 2021-12-15 | 80,742,000 | -14,000 | 11.5111 | 701,430,000 | 2021-11-30 |
| 911 | 2021-12-14 | 80,756,000 | 10,000 | 11.5131 | 701,430,000 | 2021-11-30 |
| 912 | 2021-12-13 | 80,746,000 | 22,000 | 11.5116 | 701,430,000 | 2021-11-30 |
| 913 | 2021-12-10 | 80,724,000 | 26,000 | 11.5085 | 701,430,000 | 2021-11-30 |
| 914 | 2021-12-09 | 80,698,000 | -2,000 | 11.5048 | 701,430,000 | 2021-11-30 |
| 915 | 2021-12-08 | 80,700,000 | 70,000 | 11.5051 | 701,430,000 | 2021-11-30 |
| 916 | 2021-12-07 | 80,630,000 | 0 | 11.4951 | 701,430,000 | 2021-11-30 |
| 917 | 2021-12-06 | 80,630,000 | 2,000 | 11.4951 | 701,430,000 | 2021-11-30 |
| 918 | 2021-12-03 | 80,628,000 | -6,000 | 11.4948 | 701,430,000 | 2021-11-30 |
| 919 | 2021-12-02 | 80,634,000 | 6,000 | 11.4957 | 701,430,000 | 2021-11-30 |
| 920 | 2021-12-01 | 80,628,000 | 0 | 11.4948 | 701,430,000 | 2021-11-30 |
| 921 | 2021-11-30 | 80,628,000 | -10,000 | 11.4948 | 701,430,000 | 2021-11-30 |
| 922 | 2021-11-29 | 80,638,000 | -18,000 | 11.4962 | 701,430,000 | 2021-10-31 |
| 923 | 2021-11-26 | 80,656,000 | 0 | 11.4988 | 701,430,000 | 2021-10-31 |
| 924 | 2021-11-25 | 80,656,000 | -14,000 | 11.4988 | 701,430,000 | 2021-10-31 |
| 925 | 2021-11-24 | 80,670,000 | 8,000 | 11.5008 | 701,430,000 | 2021-10-31 |
| 926 | 2021-11-23 | 80,662,000 | -2,000 | 11.4997 | 701,430,000 | 2021-10-31 |
| 927 | 2021-11-22 | 80,664,000 | 18,732,000 | 11.4999 | 701,430,000 | 2021-10-31 |
| 928 | 2021-11-19 | 61,932,000 | 8,000 | 8.8294 | 701,430,000 | 2021-10-31 |
| 929 | 2021-11-18 | 61,924,000 | 10,000 | 8.8283 | 701,430,000 | 2021-10-31 |
| 930 | 2021-11-17 | 61,914,000 | -2,000 | 8.8268 | 701,430,000 | 2021-10-31 |
| 931 | 2021-11-16 | 61,916,000 | -4,000 | 8.8271 | 701,430,000 | 2021-10-31 |
| 932 | 2021-11-15 | 61,920,000 | -4,000 | 8.8277 | 701,430,000 | 2021-10-31 |
| 933 | 2021-11-12 | 61,924,000 | 8,000 | 8.8283 | 701,430,000 | 2021-10-31 |
| 934 | 2021-11-11 | 61,916,000 | 2,000 | 8.8271 | 701,430,000 | 2021-10-31 |
| 935 | 2021-11-10 | 61,914,000 | 6,000 | 8.8268 | 701,430,000 | 2021-10-31 |
| 936 | 2021-11-09 | 61,908,000 | -40,000 | 8.8260 | 701,430,000 | 2021-10-31 |
| 937 | 2021-11-08 | 61,948,000 | -14,000 | 8.8317 | 701,430,000 | 2021-10-31 |
| 938 | 2021-11-05 | 61,962,000 | -16,572,000 | 8.8337 | 701,430,000 | 2021-10-31 |
| 939 | 2021-11-04 | 78,534,000 | 0 | 11.1963 | 701,430,000 | 2021-10-31 |
| 940 | 2021-11-03 | 78,534,000 | 20,000 | 11.1963 | 701,430,000 | 2021-10-31 |
| 941 | 2021-11-02 | 78,514,000 | 12,000 | 11.1934 | 701,430,000 | 2021-10-31 |
| 942 | 2021-11-01 | 78,502,000 | 0 | 11.1917 | 701,430,000 | 2021-10-31 |
| 943 | 2021-10-29 | 78,502,000 | -2,000 | 11.1917 | 701,430,000 | 2021-09-30 |
| 944 | 2021-10-28 | 78,504,000 | 6,000 | 11.1920 | 701,430,000 | 2021-09-30 |
| 945 | 2021-10-27 | 78,498,000 | -4,000 | 11.1911 | 701,430,000 | 2021-09-30 |
| 946 | 2021-10-26 | 78,502,000 | 12,000 | 11.1917 | 701,430,000 | 2021-09-30 |
| 947 | 2021-10-25 | 78,490,000 | 14,000 | 11.1900 | 701,430,000 | 2021-09-30 |
| 948 | 2021-10-22 | 78,476,000 | -2,000 | 11.1880 | 701,430,000 | 2021-09-30 |
| 949 | 2021-10-21 | 78,478,000 | 8,000 | 11.1883 | 701,430,000 | 2021-09-30 |
| 950 | 2021-10-20 | 78,470,000 | -4,000 | 11.1871 | 701,430,000 | 2021-09-30 |
| 951 | 2021-10-19 | 78,474,000 | 80,000 | 11.1877 | 701,430,000 | 2021-09-30 |
| 952 | 2021-10-18 | 78,394,000 | 50,000 | 11.1763 | 701,430,000 | 2021-09-30 |
| 953 | 2021-10-15 | 78,344,000 | 0 | 11.1692 | 701,430,000 | 2021-09-30 |
| 954 | 2021-10-12 | 78,344,000 | 0 | 11.1692 | 701,430,000 | 2021-09-30 |
| 955 | 2021-10-11 | 78,344,000 | 12,000 | 11.1692 | 701,430,000 | 2021-09-30 |
| 956 | 2021-10-08 | 78,332,000 | 120,000 | 11.1675 | 701,430,000 | 2021-09-30 |
| 957 | 2021-10-07 | 78,212,000 | 17,938,000 | 11.1504 | 701,430,000 | 2021-09-30 |
| 958 | 2021-10-06 | 60,274,000 | -2,000 | 8.5930 | 701,430,000 | 2021-09-30 |
| 959 | 2021-10-05 | 60,276,000 | -16,000 | 8.5933 | 701,430,000 | 2021-09-30 |
| 960 | 2021-10-04 | 60,292,000 | 36,000 | 8.5956 | 701,430,000 | 2021-09-30 |
| 961 | 2021-09-30 | 60,256,000 | 20,000 | 8.5905 | 701,430,000 | 2021-09-30 |
| 962 | 2021-09-29 | 60,236,000 | 38,000 | 8.5876 | 701,430,000 | 2021-08-31 |
| 963 | 2021-09-28 | 60,198,000 | -10,000 | 8.5822 | 701,430,000 | 2021-08-31 |
| 964 | 2021-09-27 | 60,208,000 | 4,000 | 8.5836 | 701,430,000 | 2021-08-31 |
| 965 | 2021-09-24 | 60,204,000 | -8,000 | 8.5830 | 701,430,000 | 2021-08-31 |
| 966 | 2021-09-23 | 60,212,000 | -2,000 | 8.5842 | 701,430,000 | 2021-08-31 |
| 967 | 2021-09-21 | 60,214,000 | 92,000 | 8.5845 | 701,430,000 | 2021-08-31 |
| 968 | 2021-09-20 | 60,122,000 | 12,000 | 8.5713 | 701,430,000 | 2021-08-31 |
| 969 | 2021-09-17 | 60,110,000 | 44,000 | 8.5696 | 701,430,000 | 2021-08-31 |
| 970 | 2021-09-16 | 60,066,000 | 20,000 | 8.5634 | 701,430,000 | 2021-08-31 |
| 971 | 2021-09-15 | 60,046,000 | 128,000 | 8.5605 | 701,430,000 | 2021-08-31 |
| 972 | 2021-09-14 | 59,918,000 | 76,000 | 8.5423 | 701,430,000 | 2021-08-31 |
| 973 | 2021-09-13 | 59,842,000 | 20,000 | 8.5314 | 701,430,000 | 2021-08-31 |
| 974 | 2021-09-10 | 59,822,000 | -12,000 | 8.5286 | 701,430,000 | 2021-08-31 |
| 975 | 2021-09-09 | 59,834,000 | 0 | 8.5303 | 701,430,000 | 2021-08-31 |
| 976 | 2021-09-08 | 59,834,000 | -6,000 | 8.5303 | 701,430,000 | 2021-08-31 |
| 977 | 2021-09-07 | 59,840,000 | 4,000 | 8.5311 | 701,430,000 | 2021-08-31 |
| 978 | 2021-09-06 | 59,836,000 | 46,000 | 8.5306 | 701,430,000 | 2021-08-31 |
| 979 | 2021-09-03 | 59,790,000 | 4,000 | 8.5240 | 701,430,000 | 2021-08-31 |
| 980 | 2021-09-02 | 59,786,000 | 2,000 | 8.5234 | 701,430,000 | 2021-08-31 |
| 981 | 2021-09-01 | 59,784,000 | -4,000 | 8.5232 | 701,430,000 | 2021-08-31 |
| 982 | 2021-08-31 | 59,788,000 | 0 | 8.5237 | 701,430,000 | 2021-08-31 |
| 983 | 2021-08-30 | 59,788,000 | -14,000 | 8.5237 | 701,430,000 | 2021-07-31 |
| 984 | 2021-08-27 | 59,802,000 | -2,000 | 8.5257 | 701,430,000 | 2021-07-31 |
| 985 | 2021-08-26 | 59,804,000 | 0 | 8.5260 | 701,430,000 | 2021-07-31 |
| 986 | 2021-08-25 | 59,804,000 | 0 | 8.5260 | 701,430,000 | 2021-07-31 |
| 987 | 2021-08-24 | 59,804,000 | -18,000 | 8.5260 | 701,430,000 | 2021-07-31 |
| 988 | 2021-08-23 | 59,822,000 | 0 | 8.5286 | 701,430,000 | 2021-07-31 |
| 989 | 2021-08-20 | 59,822,000 | -4,000 | 8.5286 | 701,430,000 | 2021-07-31 |
| 990 | 2021-08-19 | 59,826,000 | -16,000 | 8.5291 | 701,430,000 | 2021-07-31 |
| 991 | 2021-08-18 | 59,842,000 | 32,000 | 8.5314 | 701,430,000 | 2021-07-31 |
| 992 | 2021-08-17 | 59,810,000 | 0 | 8.5269 | 701,430,000 | 2021-07-31 |
| 993 | 2021-08-16 | 59,810,000 | 0 | 8.5269 | 701,430,000 | 2021-07-31 |
| 994 | 2021-08-13 | 59,810,000 | 2,000 | 8.5269 | 701,430,000 | 2021-07-31 |
| 995 | 2021-08-12 | 59,808,000 | 28,000 | 8.5266 | 701,430,000 | 2021-07-31 |
| 996 | 2021-08-11 | 59,780,000 | -20,000 | 8.5226 | 701,430,000 | 2021-07-31 |
| 997 | 2021-08-10 | 59,800,000 | 0 | 8.5254 | 701,430,000 | 2021-07-31 |
| 998 | 2021-08-09 | 59,800,000 | 20,000 | 8.5254 | 701,430,000 | 2021-07-31 |
| 999 | 2021-08-06 | 59,780,000 | 0 | 8.5226 | 701,430,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 59,780,000 | 0 | 8.5226 | 701,430,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 59,780,000 | 2,000 | 8.5226 | 701,430,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 59,778,000 | -4,000 | 8.5223 | 701,430,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 59,782,000 | 6,000 | 8.5229 | 701,430,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 59,776,000 | 4,000 | 8.5220 | 701,430,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 59,772,000 | 0 | 8.5214 | 701,430,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 59,772,000 | -18,000 | 8.5214 | 701,430,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 59,790,000 | 16,000 | 8.5240 | 701,430,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 59,774,000 | 74,000 | 8.5217 | 701,430,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 59,700,000 | 50,000 | 8.5112 | 701,430,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 59,650,000 | 4,000 | 8.5041 | 701,430,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 59,646,000 | 44,000 | 8.5035 | 701,430,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 59,602,000 | 64,000 | 8.4972 | 701,430,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 59,538,000 | 74,000 | 8.4881 | 701,430,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 59,464,000 | 8,000 | 8.4775 | 701,430,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 59,456,000 | 26,000 | 8.4764 | 701,430,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 59,430,000 | -6,000 | 8.4727 | 701,430,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 59,436,000 | -12,000 | 8.4735 | 701,430,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 59,448,000 | -2,000 | 8.4753 | 701,430,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 59,450,000 | -22,000 | 8.4755 | 701,430,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 59,472,000 | -2,000 | 8.4787 | 701,430,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 59,474,000 | -6,000 | 8.4790 | 701,430,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 59,480,000 | 36,000 | 8.4798 | 701,430,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 59,444,000 | 0 | 8.4747 | 701,430,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 59,444,000 | 0 | 8.4747 | 701,430,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 59,444,000 | -20,000 | 8.4747 | 701,430,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 59,464,000 | 16,000 | 8.4775 | 701,430,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 59,448,000 | 4,000 | 8.4753 | 701,430,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 59,444,000 | 62,000 | 8.4747 | 701,430,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 59,382,000 | 18,000 | 8.4658 | 701,430,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 59,364,000 | 12,000 | 8.4633 | 701,430,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 59,352,000 | 6,000 | 8.4616 | 701,430,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 59,346,000 | 4,000 | 8.4607 | 701,430,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 59,342,000 | 8,000 | 8.4601 | 701,430,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 59,334,000 | -4,000 | 8.4590 | 701,430,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 59,338,000 | -2,000 | 8.4596 | 701,430,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 59,340,000 | 38,000 | 8.4599 | 701,430,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 59,302,000 | -18,000 | 8.4544 | 701,430,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 59,320,000 | -8,000 | 8.4570 | 701,430,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 59,328,000 | 18,000 | 8.4581 | 701,430,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 59,310,000 | -36,000 | 8.4556 | 701,430,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 59,346,000 | 8,000 | 8.4607 | 701,430,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 59,338,000 | 8,000 | 8.4596 | 701,430,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 59,330,000 | 0 | 8.4584 | 701,430,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 59,330,000 | -10,000 | 8.4584 | 701,430,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 59,340,000 | 22,000 | 8.4599 | 701,430,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 59,318,000 | -4,000 | 8.4567 | 701,430,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 59,322,000 | -14,000 | 8.4573 | 701,430,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 59,336,000 | 42,000 | 8.4593 | 701,430,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 59,294,000 | 4,000 | 8.4533 | 701,430,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 59,290,000 | -2,000 | 8.4527 | 701,430,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 59,292,000 | -2,000 | 8.4530 | 701,430,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 59,294,000 | 10,000 | 8.4533 | 701,430,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 59,284,000 | -50,000 | 8.4519 | 701,430,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 59,334,000 | 12,000 | 8.4590 | 701,430,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 59,322,000 | -6,000 | 8.4573 | 701,430,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 59,328,000 | -74,000 | 8.4581 | 701,430,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 59,402,000 | 10,000 | 8.4687 | 701,430,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 59,392,000 | 92,000 | 8.4673 | 701,430,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 59,300,000 | -14,000 | 8.4542 | 701,430,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 59,314,000 | 24,000 | 8.4562 | 701,430,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 59,290,000 | 0 | 8.4527 | 701,430,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 59,290,000 | 0 | 8.4527 | 701,430,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 59,290,000 | 0 | 8.4527 | 701,430,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 59,290,000 | 0 | 8.4527 | 701,430,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 59,290,000 | -4,000 | 8.4527 | 701,430,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 59,294,000 | -24,000 | 8.4533 | 701,430,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 59,318,000 | 12,000 | 8.4567 | 701,430,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 59,306,000 | 4,000 | 8.4550 | 701,430,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 59,302,000 | 12,000 | 8.4544 | 701,430,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 59,290,000 | 0 | 8.4527 | 701,430,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 59,290,000 | 2,000 | 8.4527 | 701,430,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 59,288,000 | -10,000 | 8.4524 | 701,430,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 59,298,000 | 4,000 | 8.4539 | 701,430,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 59,294,000 | 2,000 | 8.4533 | 701,430,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 59,292,000 | -6,000 | 8.4530 | 701,430,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 59,298,000 | -16,000 | 8.4539 | 701,430,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 59,314,000 | 2,000 | 8.4562 | 701,430,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 59,312,000 | -2,000 | 8.4559 | 701,430,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 59,314,000 | -10,000 | 8.4562 | 701,430,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 59,324,000 | -14,000 | 8.4576 | 701,430,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 59,338,000 | 34,000 | 8.4596 | 701,430,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 59,304,000 | -26,000 | 8.4547 | 701,430,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 59,330,000 | -18,000 | 8.4584 | 701,430,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 59,348,000 | -20,000 | 8.4610 | 701,430,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 59,368,000 | 0 | 8.4639 | 701,430,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 59,368,000 | -22,000 | 8.4639 | 701,430,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 59,390,000 | 0 | 8.4670 | 701,430,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 59,390,000 | -8,000 | 8.4670 | 701,430,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 59,398,000 | -128,000 | 8.4681 | 701,430,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 59,526,000 | -20,000 | 8.4864 | 701,430,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 59,546,000 | 12,000 | 8.4892 | 701,430,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 59,534,000 | 0 | 8.4875 | 701,430,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 59,534,000 | -6,000 | 8.4875 | 701,430,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 59,540,000 | -4,000 | 8.4884 | 701,430,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 59,544,000 | 0 | 8.4889 | 701,430,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 59,544,000 | -32,000 | 8.4889 | 701,430,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 59,576,000 | -14,000 | 8.4935 | 701,430,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 59,590,000 | 46,000 | 8.4955 | 701,430,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 59,544,000 | 410,000 | 8.4889 | 701,430,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 59,134,000 | -14,000 | 8.4305 | 701,430,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 59,148,000 | -14,000 | 8.4325 | 701,430,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 59,162,000 | -14,000 | 8.4345 | 701,430,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 59,176,000 | -62,000 | 8.4365 | 701,430,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 59,238,000 | 14,000 | 8.4453 | 701,430,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 59,224,000 | -62,000 | 8.4433 | 701,430,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 59,286,000 | -20,000 | 8.4522 | 701,430,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 59,306,000 | -16,000 | 8.4550 | 701,430,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 59,322,000 | -84,000 | 8.4573 | 701,430,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 59,406,000 | -2,000 | 8.4693 | 701,430,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 59,408,000 | 2,000 | 8.4696 | 701,430,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 59,406,000 | -2,000 | 8.4693 | 701,430,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 59,408,000 | 4,000 | 8.4696 | 701,430,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 59,404,000 | 2,000 | 8.4690 | 701,430,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 59,402,000 | 0 | 8.4687 | 701,430,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 59,402,000 | -98,000 | 8.4687 | 701,430,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 59,500,000 | -14,000 | 8.4827 | 701,430,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 59,514,000 | 0 | 8.4847 | 701,430,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 59,514,000 | -2,000 | 8.4847 | 701,430,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 59,516,000 | -56,000 | 8.4850 | 701,430,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 59,572,000 | 2,000 | 8.4929 | 701,430,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 59,570,000 | -22,000 | 8.4927 | 701,430,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 59,592,000 | 2,000 | 8.4958 | 701,430,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 59,590,000 | -18,000 | 8.4955 | 701,430,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 59,608,000 | 0 | 8.4981 | 701,430,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 59,608,000 | 0 | 8.4981 | 701,430,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 59,608,000 | 0 | 8.4981 | 701,430,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 59,608,000 | -28,000 | 8.4981 | 701,430,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 59,636,000 | -22,000 | 8.5021 | 701,430,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 59,658,000 | -10,000 | 8.5052 | 701,430,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 59,668,000 | 0 | 8.5066 | 701,430,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 59,668,000 | 2,000 | 8.5066 | 701,430,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 59,666,000 | 2,000 | 8.5063 | 701,430,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 59,664,000 | 12,000 | 8.5061 | 701,430,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 59,652,000 | -24,000 | 8.5043 | 701,430,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 59,676,000 | -10,000 | 8.5078 | 701,430,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 59,686,000 | 14,000 | 8.5092 | 701,430,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 59,672,000 | 0 | 8.5072 | 701,430,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 59,672,000 | -10,000 | 8.5072 | 701,430,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 59,682,000 | -10,000 | 8.5086 | 701,430,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 59,692,000 | -4,000 | 8.5100 | 701,430,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 59,696,000 | -36,000 | 8.5106 | 701,430,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 59,732,000 | -40,000 | 8.5157 | 701,430,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 59,772,000 | -34,000 | 8.5214 | 701,430,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 59,806,000 | -4,000 | 8.5263 | 701,430,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 59,810,000 | -46,000 | 8.5269 | 701,430,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 59,856,000 | 0 | 8.5334 | 701,430,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 59,856,000 | -4,000 | 8.5334 | 701,430,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 59,860,000 | 78,000 | 8.5340 | 701,430,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 59,782,000 | 56,000 | 8.5229 | 701,430,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 59,726,000 | 0 | 8.5149 | 701,430,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 59,726,000 | 56,000 | 8.5149 | 701,430,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 59,670,000 | 72,000 | 8.5069 | 701,430,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 59,598,000 | 104,000 | 8.4966 | 701,430,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 59,494,000 | 100,000 | 8.4818 | 701,430,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 59,394,000 | 38,000 | 8.4676 | 701,430,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 59,356,000 | 20,000 | 8.4621 | 701,430,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 59,336,000 | 16,000 | 8.4593 | 701,430,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 59,320,000 | 40,000 | 8.4570 | 701,430,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 59,280,000 | 46,000 | 8.4513 | 701,430,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 59,234,000 | 66,000 | 8.4447 | 701,430,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 59,168,000 | 42,000 | 8.4353 | 701,430,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 59,126,000 | 54,000 | 8.4294 | 701,430,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 59,072,000 | 10,000 | 8.4217 | 701,430,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 59,062,000 | 4,000 | 8.4202 | 701,430,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 59,058,000 | -16,000 | 8.4197 | 701,430,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 59,074,000 | 34,000 | 8.4219 | 701,430,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 59,040,000 | 20,000 | 8.4171 | 701,430,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 59,020,000 | -24,000 | 8.4142 | 701,430,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 59,044,000 | -118,000 | 8.4177 | 701,430,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 59,162,000 | -210,000 | 8.4345 | 701,430,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 59,372,000 | 242,000 | 8.4644 | 701,430,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 59,130,000 | -44,000 | 8.4299 | 701,430,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 59,174,000 | 92,000 | 8.4362 | 701,430,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 59,082,000 | -90,000 | 8.4231 | 701,430,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 59,172,000 | 18,000 | 8.4359 | 701,430,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 59,154,000 | 82,000 | 8.4333 | 701,430,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 59,072,000 | -48,000 | 8.4217 | 701,430,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 59,120,000 | 102,000 | 8.4285 | 701,430,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 59,018,000 | 0 | 8.4140 | 701,430,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 59,018,000 | 0 | 8.4140 | 701,430,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 59,018,000 | -2,000 | 8.4140 | 701,430,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 59,020,000 | 4,000 | 8.4142 | 701,430,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 59,016,000 | -56,000 | 8.4137 | 701,430,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 59,072,000 | -76,000 | 8.4217 | 701,430,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 59,148,000 | 52,000 | 8.4325 | 701,430,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 59,096,000 | -12,000 | 8.4251 | 701,430,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 59,108,000 | 42,000 | 8.4268 | 701,430,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 59,066,000 | 12,000 | 8.4208 | 701,430,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 59,054,000 | 8,000 | 8.4191 | 701,430,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 59,046,000 | 82,000 | 8.4179 | 701,430,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 58,964,000 | -146,000 | 8.4063 | 701,430,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 59,110,000 | 14,000 | 8.4271 | 701,430,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 59,096,000 | 36,000 | 8.4251 | 701,430,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 59,060,000 | 32,000 | 8.4199 | 701,430,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 59,028,000 | 62,000 | 8.4154 | 701,430,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 58,966,000 | 40,000 | 8.4065 | 701,430,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 58,926,000 | 56,000 | 8.4008 | 701,430,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 58,870,000 | 18,000 | 8.3929 | 701,430,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 58,852,000 | -84,000 | 8.3903 | 701,430,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 58,936,000 | 0 | 8.4023 | 701,430,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 58,936,000 | 0 | 8.4023 | 701,430,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 58,936,000 | -12,000 | 8.4023 | 701,430,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 58,948,000 | 0 | 8.4040 | 701,430,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 58,948,000 | 24,000 | 8.4040 | 701,430,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 58,924,000 | 48,000 | 8.4006 | 701,430,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 58,876,000 | -20,000 | 8.3937 | 701,430,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 58,896,000 | -10,000 | 8.3966 | 701,430,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 58,906,000 | -8,000 | 8.3980 | 701,430,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 58,914,000 | 0 | 8.3991 | 701,430,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 58,914,000 | 0 | 8.3991 | 701,430,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 58,914,000 | 0 | 8.3991 | 701,430,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 58,914,000 | 20,000 | 8.3991 | 701,430,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 58,894,000 | 0 | 8.3963 | 701,430,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 58,894,000 | -16,000 | 8.3963 | 701,430,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 58,910,000 | -12,000 | 8.3986 | 701,430,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 58,922,000 | -30,000 | 8.4003 | 701,430,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 58,952,000 | -56,000 | 8.4045 | 701,430,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 59,008,000 | 0 | 8.4125 | 701,430,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 59,008,000 | -16,000 | 8.4125 | 701,430,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 59,024,000 | 0 | 8.4148 | 701,430,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 59,024,000 | 0 | 8.4148 | 701,430,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 59,024,000 | 6,000 | 8.4148 | 701,430,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 59,018,000 | 2,000 | 8.4140 | 701,430,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 59,016,000 | 0 | 8.4137 | 701,430,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 59,016,000 | 2,000 | 8.4137 | 701,430,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 59,014,000 | 0 | 8.4134 | 701,430,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 59,014,000 | -6,000 | 8.4134 | 701,430,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 59,020,000 | -2,000 | 8.4142 | 701,430,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 59,022,000 | 8,000 | 8.4145 | 701,430,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 59,014,000 | 2,000 | 8.4134 | 701,430,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 59,012,000 | -8,000 | 8.4131 | 701,430,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 59,020,000 | 20,000 | 8.4142 | 701,430,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 59,000,000 | -18,000 | 8.4114 | 701,430,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 59,018,000 | 12,000 | 8.4140 | 701,430,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 59,006,000 | 20,000 | 8.4122 | 701,430,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 58,986,000 | 18,000 | 8.4094 | 701,430,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 58,968,000 | 0 | 8.4068 | 701,430,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 58,968,000 | 2,000 | 8.4068 | 701,430,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 58,966,000 | 0 | 8.4065 | 701,430,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 58,966,000 | 0 | 8.4065 | 701,430,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 58,966,000 | 114,000 | 8.4065 | 701,430,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 58,852,000 | 0 | 8.3903 | 701,430,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 58,852,000 | 14,000 | 8.3903 | 701,430,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 58,838,000 | -2,000 | 8.3883 | 701,430,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 58,840,000 | -4,000 | 8.3886 | 701,430,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 58,844,000 | -2,000 | 8.3891 | 701,430,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 58,846,000 | -12,000 | 8.3894 | 701,430,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 58,858,000 | 0 | 8.3911 | 701,430,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 58,858,000 | 6,000 | 8.3911 | 701,430,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 58,852,000 | -2,000 | 8.3903 | 701,430,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 58,854,000 | 0 | 8.3906 | 701,430,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 58,854,000 | 0 | 8.3906 | 701,430,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 58,854,000 | 164,000 | 8.3906 | 701,430,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 58,690,000 | 198,000 | 8.3672 | 701,430,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 58,492,000 | 80,000 | 8.3390 | 701,430,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 58,412,000 | 2,000 | 8.3276 | 701,430,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 58,410,000 | 72,000 | 8.3273 | 701,430,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 58,338,000 | 16,000 | 8.3170 | 701,430,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 58,322,000 | 12,000 | 8.3147 | 701,430,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 58,310,000 | 148,000 | 8.3130 | 701,430,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 58,162,000 | 110,000 | 8.2919 | 701,430,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 58,052,000 | 28,000 | 8.2762 | 701,430,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 58,024,000 | 60,000 | 8.2722 | 701,430,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 57,964,000 | 52,000 | 8.2637 | 701,430,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 57,912,000 | 176,000 | 8.2563 | 701,430,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 57,736,000 | -6,000 | 8.2312 | 701,430,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 57,742,000 | 100,000 | 8.2320 | 701,430,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 57,642,000 | 2,000 | 8.2178 | 701,430,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 57,640,000 | 0 | 8.2175 | 701,430,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 57,640,000 | 4,000 | 8.2175 | 701,430,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 57,636,000 | 2,000 | 8.2169 | 701,430,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 57,634,000 | 0 | 8.2166 | 701,430,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 57,634,000 | 12,000 | 8.2166 | 701,430,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 57,622,000 | 106,000 | 8.2149 | 701,430,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 57,516,000 | -2,000 | 8.1998 | 701,430,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 57,518,000 | 0 | 8.2001 | 701,430,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 57,518,000 | 32,000 | 8.2001 | 701,430,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 57,486,000 | 0 | 8.1955 | 701,430,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 57,486,000 | 12,000 | 8.1955 | 701,430,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 57,474,000 | 52,000 | 8.1938 | 701,430,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 57,422,000 | 28,000 | 8.1864 | 701,430,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 57,394,000 | 2,000 | 8.1824 | 701,430,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 57,392,000 | 4,000 | 8.1821 | 701,430,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 57,388,000 | 6,000 | 8.1816 | 701,430,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 57,382,000 | 4,000 | 8.1807 | 701,430,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 57,378,000 | 0 | 8.1801 | 701,430,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 57,378,000 | 4,000 | 8.1801 | 701,430,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 57,374,000 | -16,723,000 | 8.1796 | 701,430,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 74,097,000 | 0 | 10.5637 | 701,430,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 74,097,000 | -4,000 | 10.5637 | 701,430,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 74,101,000 | 2,000 | 10.5643 | 701,430,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 74,099,000 | -4,000 | 10.5640 | 701,430,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 74,103,000 | 2,000 | 10.5646 | 701,430,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 74,101,000 | 4,000 | 10.5643 | 701,430,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 74,097,000 | 6,000 | 10.5637 | 701,430,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 74,091,000 | 0 | 10.5629 | 701,430,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 74,091,000 | 2,000 | 10.5629 | 701,430,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 74,089,000 | 76,000 | 10.5626 | 701,430,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 74,013,000 | 6,000 | 10.5517 | 701,430,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 74,007,000 | -8,000 | 10.5509 | 701,430,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 74,015,000 | -6,000 | 10.5520 | 701,430,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 74,021,000 | 0 | 10.5529 | 701,430,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 74,021,000 | 6,000 | 10.5529 | 701,430,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 74,015,000 | 4,000 | 10.5520 | 701,430,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 74,011,000 | -40,000 | 10.5514 | 701,430,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 74,051,000 | 4,000 | 10.5571 | 701,430,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 74,047,000 | 2,000 | 10.5566 | 701,430,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 74,045,000 | 2,000 | 10.5563 | 701,430,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 74,043,000 | 4,000 | 10.5560 | 701,430,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 74,039,000 | 4,000 | 10.5554 | 701,430,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 74,035,000 | 6,000 | 10.5549 | 701,430,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 74,029,000 | -10,000 | 10.5540 | 701,430,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 74,039,000 | 0 | 10.5554 | 701,430,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 74,039,000 | 2,000 | 10.5554 | 701,430,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 74,037,000 | -2,000 | 10.5552 | 701,430,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 74,039,000 | 16,743,000 | 10.5554 | 701,430,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 57,296,000 | 4,000 | 8.1685 | 701,430,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 57,292,000 | 34,000 | 8.1679 | 701,430,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 57,258,000 | -12,000 | 8.1630 | 701,430,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 57,270,000 | -8,000 | 8.1647 | 701,430,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 57,278,000 | -6,000 | 8.1659 | 701,430,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 57,284,000 | 4,000 | 8.1667 | 701,430,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 57,280,000 | 0 | 8.1662 | 701,430,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 57,280,000 | -44,000 | 8.1662 | 701,430,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 57,324,000 | -8,000 | 8.1724 | 701,430,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 57,332,000 | -2,000 | 8.1736 | 701,430,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 57,334,000 | -4,000 | 8.1739 | 701,430,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 57,338,000 | -4,000 | 8.1744 | 701,430,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 57,342,000 | -2,000 | 8.1750 | 701,430,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 57,344,000 | 26,000 | 8.1753 | 701,430,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 57,318,000 | 6,000 | 8.1716 | 701,430,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 57,312,000 | -12,000 | 8.1707 | 701,430,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 57,324,000 | -64,000 | 8.1724 | 701,430,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 57,388,000 | 0 | 8.1816 | 701,430,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 57,388,000 | 0 | 8.1816 | 701,430,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 57,388,000 | -2,000 | 8.1816 | 701,430,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 57,390,000 | -2,000 | 8.1819 | 701,430,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 57,392,000 | -2,000 | 8.1821 | 701,430,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 57,394,000 | 0 | 8.1824 | 701,430,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 57,394,000 | 0 | 8.1824 | 701,430,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 57,394,000 | 0 | 8.1824 | 701,430,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 57,394,000 | 10,000 | 8.1824 | 701,430,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 57,384,000 | 0 | 8.1810 | 701,430,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 57,384,000 | 0 | 8.1810 | 701,430,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 57,384,000 | 140,000 | 8.1810 | 701,430,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 57,244,000 | -12,000 | 8.1610 | 701,430,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 57,256,000 | -2,000 | 8.1628 | 701,430,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 57,258,000 | -6,000 | 8.1630 | 701,430,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 57,264,000 | -54,000 | 8.1639 | 701,430,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 57,318,000 | 0 | 8.1716 | 701,430,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 57,318,000 | 4,000 | 8.1716 | 701,430,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 57,314,000 | 0 | 8.1710 | 701,430,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 57,314,000 | 2,000 | 8.1710 | 701,430,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 57,312,000 | -2,000 | 8.1707 | 701,430,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 57,314,000 | -8,000 | 8.1710 | 701,430,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 57,322,000 | 2,000 | 8.1722 | 701,430,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 57,320,000 | -10,000 | 8.1719 | 701,430,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 57,330,000 | 50,000 | 8.1733 | 701,430,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 57,280,000 | 16,000 | 8.1662 | 701,430,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 57,264,000 | -8,000 | 8.1639 | 701,430,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 57,272,000 | 10,000 | 8.1650 | 701,430,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 57,262,000 | -6,000 | 8.1636 | 701,430,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 57,268,000 | -8,000 | 8.1645 | 701,430,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 57,276,000 | -22,000 | 8.1656 | 701,430,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 57,298,000 | -12,000 | 8.1687 | 701,430,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 57,310,000 | -12,000 | 8.1705 | 701,430,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 57,322,000 | 32,000 | 8.1722 | 701,430,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 57,290,000 | -12,000 | 8.1676 | 701,430,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 57,302,000 | -4,000 | 8.1693 | 701,430,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 57,306,000 | -4,000 | 8.1699 | 701,430,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 57,310,000 | -8,000 | 8.1705 | 701,430,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 57,318,000 | -38,000 | 8.1716 | 701,430,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 57,356,000 | 14,000 | 8.1770 | 701,430,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 57,342,000 | -4,000 | 8.1750 | 701,430,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 57,346,000 | 8,000 | 8.1756 | 701,430,000 | 2020-01-10 |
| 1376 | 2020-01-29 | 57,338,000 | 4,000 | 8.1744 | 701,430,000 | 2020-01-10 |
| 1377 | 2020-01-24 | 57,334,000 | 0 | 8.1739 | 701,430,000 | 2020-01-10 |
| 1378 | 2020-01-23 | 57,334,000 | -2,000 | 8.1739 | 701,430,000 | 2020-01-10 |
| 1379 | 2020-01-22 | 57,336,000 | -6,000 | 8.1742 | 701,430,000 | 2020-01-10 |
| 1380 | 2020-01-21 | 57,342,000 | 0 | 8.1750 | 701,430,000 | 2020-01-10 |
| 1381 | 2020-01-20 | 57,342,000 | 2,000 | 8.1750 | 701,430,000 | 2020-01-10 |
| 1382 | 2020-01-17 | 57,340,000 | 2,000 | 8.1747 | 701,430,000 | 2020-01-10 |
| 1383 | 2020-01-16 | 57,338,000 | 432,000 | 8.1744 | 701,430,000 | 2020-01-10 |
| 1384 | 2020-01-15 | 56,906,000 | 0 | 8.1129 | 701,430,000 | 2020-01-10 |
| 1385 | 2020-01-14 | 56,906,000 | 4,000 | 8.1129 | 701,430,000 | 2020-01-10 |
| 1386 | 2020-01-13 | 56,902,000 | -4,000 | 8.1123 | 701,430,000 | 2020-01-10 |
| 1387 | 2020-01-10 | 56,906,000 | -12,000 | 8.1129 | 701,430,000 | 2020-01-10 |
| 1388 | 2020-01-09 | 56,918,000 | -6,000 | 8.1582 | 697,680,000 | 2020-01-07 |
| 1389 | 2020-01-08 | 56,924,000 | 0 | 8.1590 | 697,680,000 | 2020-01-07 |
| 1390 | 2020-01-07 | 56,924,000 | 16,000 | 8.1590 | 697,680,000 | 2020-01-07 |
| 1391 | 2020-01-06 | 56,908,000 | -4,000 | 8.1991 | 694,080,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 56,912,000 | -112,000 | 8.1996 | 694,080,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 57,024,000 | -78,000 | 8.2158 | 694,080,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 57,102,000 | 0 | 8.2270 | 694,080,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 57,102,000 | -8,000 | 8.2270 | 694,080,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 57,110,000 | 28,000 | 8.2282 | 694,080,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 57,082,000 | 0 | 8.2241 | 694,080,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 57,082,000 | -20,000 | 8.2241 | 694,080,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 57,102,000 | 2,000 | 8.2270 | 694,080,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 57,100,000 | 0 | 8.2267 | 694,080,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 57,100,000 | -2,000 | 8.2267 | 694,080,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 57,102,000 | 0 | 8.2270 | 694,080,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 57,102,000 | -6,000 | 8.2270 | 694,080,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 57,108,000 | 66,000 | 8.2279 | 694,080,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 57,042,000 | -4,000 | 8.2184 | 694,080,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 57,046,000 | -4,000 | 8.2189 | 694,080,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 57,050,000 | 0 | 8.2195 | 694,080,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 57,050,000 | -6,000 | 8.2195 | 694,080,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 57,056,000 | -88,000 | 8.2204 | 694,080,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 57,144,000 | 2,000 | 8.2331 | 694,080,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 57,142,000 | 0 | 8.2328 | 694,080,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 57,142,000 | 2,000 | 8.2328 | 694,080,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 57,140,000 | -6,000 | 8.2325 | 694,080,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 57,146,000 | 40,000 | 8.2333 | 694,080,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 57,106,000 | 6,000 | 8.2276 | 694,080,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 57,100,000 | -12,000 | 8.2267 | 694,080,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 57,112,000 | -16,000 | 8.2284 | 694,080,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 57,128,000 | 2,000 | 8.2308 | 694,080,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 57,126,000 | 82,000 | 8.2305 | 694,080,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 57,044,000 | -16,000 | 8.2186 | 694,080,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 57,060,000 | 2,000 | 8.2210 | 694,080,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 57,058,000 | 26,000 | 8.2207 | 694,080,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 57,032,000 | 6,000 | 8.2169 | 694,080,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 57,026,000 | -160,000 | 8.2161 | 694,080,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 57,186,000 | -20,000 | 8.2391 | 694,080,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 57,206,000 | 50,000 | 8.2420 | 694,080,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 57,156,000 | 0 | 8.2348 | 694,080,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 57,156,000 | 0 | 8.2348 | 694,080,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 57,156,000 | 6,000 | 8.2348 | 694,080,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 57,150,000 | 0 | 8.2339 | 694,080,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 57,150,000 | 10,000 | 8.2339 | 694,080,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 57,140,000 | 12,000 | 8.2325 | 694,080,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 57,128,000 | 2,000 | 8.2308 | 694,080,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 57,126,000 | 10,000 | 8.2305 | 694,080,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 57,116,000 | 70,000 | 8.2290 | 694,080,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 57,046,000 | 0 | 8.2189 | 694,080,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 57,046,000 | -10,000 | 8.2189 | 694,080,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 57,056,000 | 8,000 | 8.2204 | 694,080,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 57,048,000 | 4,000 | 8.2192 | 694,080,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 57,044,000 | 0 | 8.2186 | 694,080,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 57,044,000 | 78,000 | 8.2186 | 694,080,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 56,966,000 | -6,000 | 8.2074 | 694,080,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 56,972,000 | -2,000 | 8.2083 | 694,080,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 56,974,000 | -90,000 | 8.2086 | 694,080,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 57,064,000 | 22,000 | 8.2215 | 694,080,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 57,042,000 | -2,000 | 8.2184 | 694,080,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 57,044,000 | -8,000 | 8.2186 | 694,080,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 57,052,000 | 76,000 | 8.2198 | 694,080,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 56,976,000 | 0 | 8.2089 | 694,080,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 56,976,000 | -2,000 | 8.2089 | 694,080,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 56,978,000 | -6,000 | 8.2091 | 694,080,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 56,984,000 | 4,000 | 8.2100 | 694,080,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 56,980,000 | 2,000 | 8.2094 | 694,080,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 56,978,000 | 24,000 | 8.2091 | 694,080,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 56,954,000 | 8,000 | 8.2057 | 694,080,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 56,946,000 | 30,000 | 8.2045 | 694,080,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 56,916,000 | -20,000 | 8.2002 | 694,080,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 56,936,000 | -18,000 | 8.2031 | 694,080,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 56,954,000 | 0 | 8.2057 | 694,080,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 56,954,000 | 46,000 | 8.2057 | 694,080,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 56,908,000 | 10,000 | 8.1991 | 694,080,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 56,898,000 | 8,000 | 8.1976 | 694,080,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 56,890,000 | 24,000 | 8.1965 | 694,080,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 56,866,000 | -4,000 | 8.1930 | 694,080,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 56,870,000 | -6,000 | 8.1936 | 694,080,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 56,876,000 | 0 | 8.1944 | 694,080,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 56,876,000 | 58,000 | 8.1944 | 694,080,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 56,818,000 | -42,000 | 8.1861 | 694,080,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 56,860,000 | -6,000 | 8.1921 | 694,080,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 56,866,000 | -14,000 | 8.1930 | 694,080,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 56,880,000 | -24,000 | 8.1950 | 694,080,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 56,904,000 | -6,000 | 8.1985 | 694,080,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 56,910,000 | 14,000 | 8.1993 | 694,080,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 56,896,000 | -4,000 | 8.1973 | 694,080,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 56,900,000 | -4,000 | 8.1979 | 694,080,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 56,904,000 | -12,000 | 8.1985 | 694,080,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 56,916,000 | 10,000 | 8.2002 | 694,080,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 56,906,000 | -2,000 | 8.1988 | 694,080,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 56,908,000 | -4,000 | 8.1991 | 694,080,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 56,912,000 | -2,000 | 8.1996 | 694,080,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 56,914,000 | -2,000 | 8.1999 | 694,080,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 56,916,000 | -22,000 | 8.2002 | 694,080,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 56,938,000 | 24,000 | 8.2034 | 694,080,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 56,914,000 | -10,000 | 8.1999 | 694,080,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 56,924,000 | 46,000 | 8.2014 | 694,080,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 56,878,000 | -4,000 | 8.1947 | 694,080,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 56,882,000 | -6,000 | 8.1953 | 694,080,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 56,888,000 | 2,000 | 8.1962 | 694,080,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 56,886,000 | 0 | 8.1959 | 694,080,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 56,886,000 | 4,000 | 8.1959 | 694,080,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 56,882,000 | -12,000 | 8.1953 | 694,080,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 56,894,000 | 10,000 | 8.1970 | 694,080,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 56,884,000 | -2,000 | 8.1956 | 694,080,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 56,886,000 | -26,000 | 8.1959 | 694,080,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 56,912,000 | 4,000 | 8.1996 | 694,080,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 56,908,000 | 0 | 8.1991 | 694,080,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 56,908,000 | -4,000 | 8.1991 | 694,080,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 56,912,000 | 4,000 | 8.1996 | 694,080,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 56,908,000 | 4,000 | 8.1991 | 694,080,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 56,904,000 | 0 | 8.1985 | 694,080,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 56,904,000 | 2,000 | 8.1985 | 694,080,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 56,902,000 | -12,000 | 8.1982 | 694,080,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 56,914,000 | 4,000 | 8.1999 | 694,080,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 56,910,000 | 2,000 | 8.1993 | 694,080,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 56,908,000 | 0 | 8.1991 | 694,080,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 56,908,000 | 0 | 8.1991 | 694,080,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 56,908,000 | 0 | 8.1991 | 694,080,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 56,908,000 | 0 | 8.1991 | 694,080,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 56,908,000 | -62,000 | 8.1991 | 694,080,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 56,970,000 | -4,000 | 8.2080 | 694,080,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 56,974,000 | -50,000 | 8.2086 | 694,080,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 57,024,000 | -8,000 | 8.2158 | 694,080,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 57,032,000 | -6,000 | 8.2169 | 694,080,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 57,038,000 | 0 | 8.2178 | 694,080,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 57,038,000 | -32,000 | 8.2178 | 694,080,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 57,070,000 | -6,000 | 8.2224 | 694,080,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 57,076,000 | 2,000 | 8.2233 | 694,080,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 57,074,000 | -6,000 | 8.2230 | 694,080,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 57,080,000 | -10,000 | 8.2238 | 694,080,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 57,090,000 | 2,000 | 8.2253 | 694,080,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 57,088,000 | -2,000 | 8.2250 | 694,080,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 57,090,000 | 2,000 | 8.2253 | 694,080,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 57,088,000 | 2,000 | 8.2250 | 694,080,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 57,086,000 | 48,000 | 8.2247 | 694,080,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 57,038,000 | 98,000 | 8.2178 | 694,080,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 56,940,000 | 144,000 | 8.2037 | 694,080,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 56,796,000 | 2,000 | 8.1829 | 694,080,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 56,794,000 | 100,000 | 8.1826 | 694,080,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 56,694,000 | 112,000 | 8.1682 | 694,080,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 56,582,000 | 142,000 | 8.1521 | 694,080,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 56,440,000 | 0 | 8.1316 | 694,080,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 56,440,000 | -60,000 | 8.1316 | 694,080,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 56,500,000 | -4,000 | 8.1403 | 694,080,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 56,504,000 | -6,000 | 8.1408 | 694,080,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 56,510,000 | 0 | 8.1417 | 694,080,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 56,510,000 | -2,000 | 8.1417 | 694,080,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 56,512,000 | 26,000 | 8.1420 | 694,080,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 56,486,000 | 8,000 | 8.1383 | 694,080,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 56,478,000 | 4,000 | 8.1371 | 694,080,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 56,474,000 | 14,000 | 8.1365 | 694,080,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 56,460,000 | 2,000 | 8.1345 | 694,080,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 56,458,000 | 8,000 | 8.1342 | 694,080,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 56,450,000 | 4,000 | 8.1331 | 694,080,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 56,446,000 | 4,000 | 8.1325 | 694,080,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 56,442,000 | 2,000 | 8.1319 | 694,080,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 56,440,000 | 2,000 | 8.1316 | 694,080,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 56,438,000 | 0 | 8.1313 | 694,080,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 56,438,000 | -6,000 | 8.1313 | 694,080,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 56,444,000 | 2,000 | 8.1322 | 694,080,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 56,442,000 | 4,000 | 8.1319 | 694,080,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 56,438,000 | -2,000 | 8.1313 | 694,080,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 56,440,000 | 14,000 | 8.1316 | 694,080,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 56,426,000 | 480,000 | 8.1296 | 694,080,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 55,946,000 | 4,000 | 8.0605 | 694,080,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 55,942,000 | -8,000 | 8.0599 | 694,080,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 55,950,000 | -6,000 | 8.0610 | 694,080,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 55,956,000 | -4,000 | 8.0619 | 694,080,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 55,960,000 | 0 | 8.0625 | 694,080,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 55,960,000 | -8,000 | 8.0625 | 694,080,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 55,968,000 | 6,000 | 8.0636 | 694,080,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 55,962,000 | 8,000 | 8.0628 | 694,080,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 55,954,000 | -4,000 | 8.0616 | 694,080,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 55,958,000 | 0 | 8.0622 | 694,080,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 55,958,000 | 4,000 | 8.0622 | 694,080,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 55,954,000 | -2,000 | 8.0616 | 694,080,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 55,956,000 | 2,000 | 8.0619 | 694,080,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 55,954,000 | -10,000 | 8.0616 | 694,080,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 55,964,000 | 4,000 | 8.0630 | 694,080,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 55,960,000 | 10,000 | 8.0625 | 694,080,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 55,950,000 | -8,000 | 8.0610 | 694,080,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 55,958,000 | 190,000 | 8.0622 | 694,080,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 55,768,000 | 154,000 | 8.0348 | 694,080,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 55,614,000 | 74,000 | 8.0126 | 694,080,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 55,540,000 | 48,000 | 8.0020 | 694,080,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 55,492,000 | 532,000 | 7.9950 | 694,080,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 54,960,000 | 6,000 | 7.9184 | 694,080,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 54,954,000 | 234,000 | 7.9175 | 694,080,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 54,720,000 | 432,000 | 7.8838 | 694,080,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 54,288,000 | -36,000 | 7.8216 | 694,080,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 54,324,000 | -18,000 | 7.8268 | 694,080,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 54,342,000 | 118,000 | 7.8294 | 694,080,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 54,224,000 | 426,000 | 7.8124 | 694,080,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 53,798,000 | 444,000 | 7.7510 | 694,080,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 53,354,000 | -22,000 | 7.6870 | 694,080,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 53,376,000 | 8,000 | 7.6902 | 694,080,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 53,368,000 | 118,000 | 7.6890 | 694,080,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 53,250,000 | 2,000 | 7.6720 | 694,080,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 53,248,000 | 68,000 | 7.6717 | 694,080,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 53,180,000 | 58,000 | 7.6619 | 694,080,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 53,122,000 | 16,000 | 7.6536 | 694,080,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 53,106,000 | 24,000 | 7.6513 | 694,080,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 53,082,000 | 2,000 | 7.6478 | 694,080,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 53,080,000 | -18,000 | 7.6475 | 694,080,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 53,098,000 | 96,000 | 7.6501 | 694,080,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 53,002,000 | -112,000 | 7.6363 | 694,080,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 53,114,000 | -28,000 | 7.6524 | 694,080,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 53,142,000 | 114,000 | 7.6565 | 694,080,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 53,028,000 | 386,000 | 7.6400 | 694,080,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 52,642,000 | -188,000 | 7.5844 | 694,080,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 52,830,000 | -80,000 | 7.6115 | 694,080,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 52,910,000 | 14,000 | 7.6230 | 694,080,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 52,896,000 | -20,000 | 7.6210 | 694,080,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 52,916,000 | 150,000 | 7.6239 | 694,080,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 52,766,000 | -14,000 | 7.6023 | 694,080,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 52,780,000 | 244,000 | 7.6043 | 694,080,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 52,536,000 | -62,000 | 7.5692 | 694,080,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 52,598,000 | -496,000 | 7.5781 | 694,080,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 53,094,000 | -82,000 | 7.6496 | 694,080,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 53,176,000 | 40,000 | 7.6614 | 694,080,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 53,136,000 | -198,000 | 7.6556 | 694,080,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 53,334,000 | -128,000 | 7.6841 | 694,080,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 53,462,000 | -428,000 | 7.7026 | 694,080,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 53,890,000 | 68,000 | 7.7642 | 694,080,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 53,822,000 | -156,000 | 7.7544 | 694,080,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 53,978,000 | 35,280 | 7.7769 | 694,080,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 53,942,720 | 0 | 7.7718 | 694,080,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 53,942,720 | 202,000 | 7.7718 | 694,080,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 53,740,720 | 604,720 | 7.7427 | 694,080,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 53,136,000 | 224,000 | 7.6556 | 694,080,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 52,912,000 | 60,000 | 7.6233 | 694,080,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 52,852,000 | 118,000 | 7.6147 | 694,080,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 52,734,000 | 830,000 | 7.5977 | 694,080,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 51,904,000 | 18,000 | 7.4781 | 694,080,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 51,886,000 | 230,000 | 7.4755 | 694,080,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 51,656,000 | 36,000 | 7.4424 | 694,080,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 51,620,000 | 108,000 | 7.4372 | 694,080,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 51,512,000 | 76,000 | 7.4216 | 694,080,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 51,436,000 | 22,000 | 7.4107 | 694,080,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 51,414,000 | -68,000 | 7.4075 | 694,080,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 51,482,000 | 212,000 | 7.4173 | 694,080,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 51,270,000 | -114,000 | 7.3868 | 694,080,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 51,384,000 | 158,000 | 7.4032 | 694,080,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 51,226,000 | 156,000 | 7.3804 | 694,080,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 51,070,000 | 152,000 | 7.3579 | 694,080,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 50,918,000 | -114,000 | 7.3360 | 694,080,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 51,032,000 | -66,000 | 7.3525 | 694,080,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 51,098,000 | -36,000 | 7.3620 | 694,080,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 51,134,000 | 60,000 | 7.3672 | 694,080,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 51,074,000 | -58,000 | 7.3585 | 694,080,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 51,132,000 | 0 | 7.3669 | 694,080,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 51,132,000 | -248,000 | 7.3669 | 694,080,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 51,380,000 | 254,000 | 7.4026 | 694,080,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 51,126,000 | 0 | 7.3660 | 694,080,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 51,126,000 | 24,000 | 7.3660 | 694,080,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 51,102,000 | -222,000 | 7.3626 | 694,080,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 51,324,000 | 58,000 | 7.3945 | 694,080,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 51,266,000 | 226,000 | 7.3862 | 694,080,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 51,040,000 | -26,000 | 7.3536 | 694,080,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 51,066,000 | -46,000 | 7.3574 | 694,080,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 51,112,000 | 474,000 | 7.3640 | 694,080,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 50,638,000 | -36,000 | 7.2957 | 694,080,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 50,674,000 | -34,000 | 7.3009 | 694,080,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 50,708,000 | 0 | 7.3058 | 694,080,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 50,708,000 | -102,000 | 7.3058 | 694,080,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 50,810,000 | 138,000 | 7.3205 | 694,080,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 50,672,000 | 102,000 | 7.3006 | 694,080,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 50,570,000 | -66,000 | 7.2859 | 694,080,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 50,636,000 | 30,000 | 7.2954 | 694,080,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 50,606,000 | 64,000 | 7.2911 | 694,080,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 50,542,000 | 584,000 | 7.2819 | 694,080,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 49,958,000 | 674,000 | 7.1977 | 694,080,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 49,284,000 | 0 | 7.1006 | 694,080,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 49,284,000 | -18,000 | 7.1006 | 694,080,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 49,302,000 | -6,000 | 7.1032 | 694,080,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 49,308,000 | 16,000 | 7.1041 | 694,080,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 49,292,000 | 54,000 | 7.1018 | 694,080,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 49,238,000 | 8,000 | 7.0940 | 694,080,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 49,230,000 | 64,000 | 7.0928 | 694,080,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 49,166,000 | 4,000 | 7.0836 | 694,080,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 49,162,000 | -2,000 | 7.0830 | 694,080,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 49,164,000 | 0 | 7.0833 | 694,080,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 49,164,000 | -30,000 | 7.0833 | 694,080,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 49,194,000 | -4,000 | 7.0877 | 694,080,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 49,198,000 | -2,000 | 7.0882 | 694,080,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 49,200,000 | 0 | 7.0885 | 694,080,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 49,200,000 | 0 | 7.0885 | 694,080,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 49,200,000 | 2,000 | 7.0885 | 694,080,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 49,198,000 | -30,000 | 7.0882 | 694,080,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 49,228,000 | -6,000 | 7.0926 | 694,080,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 49,234,000 | -12,000 | 7.0934 | 694,080,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 49,246,000 | 36,000 | 7.0951 | 694,080,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 49,210,000 | -2,000 | 7.0900 | 694,080,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 49,212,000 | 0 | 7.0902 | 694,080,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 49,212,000 | 0 | 7.0902 | 694,080,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 49,212,000 | 730,000 | 7.0902 | 694,080,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 48,482,000 | 208,000 | 6.9851 | 694,080,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 48,274,000 | 398,000 | 6.9551 | 694,080,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 47,876,000 | -28,000 | 6.8978 | 694,080,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 47,904,000 | 408,000 | 6.9018 | 694,080,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 47,496,000 | 0 | 6.8430 | 694,080,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 47,496,000 | -30,000 | 6.8430 | 694,080,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 47,526,000 | 320,000 | 6.8473 | 694,080,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 47,206,000 | 60,000 | 6.8012 | 694,080,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 47,146,000 | -52,000 | 6.7926 | 694,080,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 47,198,000 | 2,000 | 6.8001 | 694,080,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 47,196,000 | -8,000 | 6.7998 | 694,080,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 47,204,000 | -58,000 | 6.8009 | 694,080,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 47,262,000 | -64,000 | 6.8093 | 694,080,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 47,326,000 | -6,000 | 6.8185 | 694,080,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 47,332,000 | 0 | 6.8194 | 694,080,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 47,332,000 | -8,000 | 6.8194 | 694,080,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 47,340,000 | 4,000 | 6.8205 | 694,080,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 47,336,000 | 14,000 | 6.8200 | 694,080,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 47,322,000 | 18,000 | 6.8179 | 694,080,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 47,304,000 | 0 | 6.8154 | 694,080,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 47,304,000 | 10,000 | 6.8154 | 694,080,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 47,294,000 | -4,000 | 6.8139 | 694,080,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 47,298,000 | -44,000 | 6.8145 | 694,080,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 47,342,000 | 24,000 | 6.8208 | 694,080,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 47,318,000 | 122,000 | 6.8174 | 694,080,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 47,196,000 | -12,000 | 6.7998 | 694,080,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 47,208,000 | -76,000 | 6.8015 | 694,080,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 47,284,000 | 0 | 6.8125 | 694,080,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 47,284,000 | 22,000 | 6.8125 | 694,080,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 47,262,000 | -6,000 | 6.8093 | 694,080,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 47,268,000 | -166,000 | 6.8102 | 694,080,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 47,434,000 | -68,000 | 6.8341 | 694,080,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 47,502,000 | 10,000 | 6.8439 | 694,080,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 47,492,000 | -18,000 | 6.8424 | 694,080,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 47,510,000 | 2,000 | 6.8450 | 694,080,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 47,508,000 | -20,000 | 6.8447 | 694,080,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 47,528,000 | 26,000 | 6.8476 | 694,080,000 | 2018-08-21 |
| 1723 | 2018-08-29 | 47,502,000 | 0 | 6.8439 | 694,080,000 | 2018-08-21 |
| 1724 | 2018-08-28 | 47,502,000 | -8,000 | 6.8439 | 694,080,000 | 2018-08-21 |
| 1725 | 2018-08-27 | 47,510,000 | 46,000 | 6.8450 | 694,080,000 | 2018-08-21 |
| 1726 | 2018-08-24 | 47,464,000 | -26,000 | 6.8384 | 694,080,000 | 2018-08-21 |
| 1727 | 2018-08-23 | 47,490,000 | 40,000 | 6.8422 | 694,080,000 | 2018-08-21 |
| 1728 | 2018-08-22 | 47,450,000 | 42,000 | 6.8364 | 694,080,000 | 2018-08-21 |
| 1729 | 2018-08-21 | 47,408,000 | 24,000 | 6.8303 | 694,080,000 | 2018-08-21 |
| 1730 | 2018-08-20 | 47,384,000 | 36,000 | 6.9836 | 678,500,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 47,348,000 | 34,000 | 6.9783 | 678,500,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 47,314,000 | 18,000 | 6.9733 | 678,500,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 47,296,000 | 18,000 | 6.9707 | 678,500,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 47,278,000 | -88,000 | 6.9680 | 678,500,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 47,366,000 | -46,000 | 6.9810 | 678,500,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 47,412,000 | -42,000 | 6.9878 | 678,500,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 47,454,000 | -6,000 | 6.9940 | 678,500,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 47,460,000 | 0 | 6.9948 | 678,500,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 47,460,000 | -32,000 | 6.9948 | 678,500,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 47,492,000 | -10,000 | 6.9996 | 678,500,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 47,502,000 | -2,000 | 7.0010 | 678,500,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 47,504,000 | -32,000 | 7.0013 | 678,500,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 47,536,000 | -20,000 | 7.0060 | 678,500,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 47,556,000 | -52,000 | 7.0090 | 678,500,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 47,608,000 | 22,000 | 7.0167 | 678,500,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 47,586,000 | -50,000 | 7.0134 | 678,500,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 47,636,000 | -138,000 | 7.0208 | 678,500,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 47,774,000 | 0 | 7.0411 | 678,500,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 47,774,000 | 0 | 7.0411 | 678,500,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 47,774,000 | -4,000 | 7.0411 | 678,500,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 47,778,000 | -2,000 | 7.0417 | 678,500,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 47,780,000 | -42,000 | 7.0420 | 678,500,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 47,822,000 | -42,000 | 7.0482 | 678,500,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 47,864,000 | -8,000 | 7.0544 | 678,500,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 47,872,000 | -14,000 | 7.0556 | 678,500,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 47,886,000 | 0 | 7.0576 | 678,500,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 47,886,000 | 84,000 | 7.0576 | 678,500,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 47,802,000 | 0 | 7.0452 | 678,500,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 47,802,000 | 0 | 7.0452 | 678,500,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 47,802,000 | 0 | 7.0452 | 678,500,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 47,802,000 | -2,000 | 7.0452 | 678,500,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 47,804,000 | 26,000 | 7.0455 | 678,500,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 47,778,000 | 20,000 | 7.0417 | 678,500,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 47,758,000 | 202,000 | 7.0388 | 678,500,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 47,556,000 | 662,000 | 7.0090 | 678,500,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 46,894,000 | -2,000 | 6.9114 | 678,500,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 46,896,000 | -4,000 | 6.9117 | 678,500,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 46,900,000 | 0 | 6.9123 | 678,500,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 46,900,000 | -4,000 | 6.9123 | 678,500,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 46,904,000 | 0 | 6.9129 | 678,500,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 46,904,000 | 0 | 6.9129 | 678,500,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 46,904,000 | -20,000 | 6.9129 | 678,500,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 46,924,000 | -10,000 | 6.9158 | 678,500,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 46,934,000 | -60,000 | 6.9173 | 678,500,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 46,994,000 | -96,000 | 6.9262 | 678,500,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 47,090,000 | -86,000 | 6.9403 | 678,500,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 47,176,000 | -32,000 | 6.9530 | 678,500,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 47,208,000 | -184,000 | 6.9577 | 678,500,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 47,392,000 | -110,000 | 6.9848 | 678,500,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 47,502,000 | -18,066,000 | 7.0010 | 678,500,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 65,568,000 | -8,000 | 9.6637 | 678,500,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 65,576,000 | -6,000 | 9.6648 | 678,500,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 65,582,000 | -72,000 | 9.6657 | 678,500,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 65,654,000 | 46,000 | 9.6763 | 678,500,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 65,608,000 | -70,000 | 9.6696 | 678,500,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 65,678,000 | 62,000 | 9.6799 | 678,500,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 65,616,000 | 2,000 | 9.6707 | 678,500,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 65,614,000 | -10,000 | 9.6704 | 678,500,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 65,624,000 | -20,000 | 9.6719 | 678,500,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 65,644,000 | 172,000 | 9.6749 | 678,500,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 65,472,000 | -4,000 | 9.6495 | 678,500,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 65,476,000 | -30,000 | 9.6501 | 678,500,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 65,506,000 | -4,000 | 9.6545 | 678,500,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 65,510,000 | -54,000 | 9.6551 | 678,500,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 65,564,000 | -4,000 | 9.6631 | 678,500,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 65,568,000 | -40,000 | 9.6637 | 678,500,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 65,608,000 | -6,000 | 9.6696 | 678,500,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 65,614,000 | 0 | 9.6704 | 678,500,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 65,614,000 | -8,000 | 9.6704 | 678,500,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 65,622,000 | 8,000 | 9.6716 | 678,500,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 65,614,000 | -2,000 | 9.6704 | 678,500,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 65,616,000 | -10,000 | 9.6707 | 678,500,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 65,626,000 | -42,000 | 9.6722 | 678,500,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 65,668,000 | -24,000 | 9.6784 | 678,500,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 65,692,000 | -2,000 | 9.6819 | 678,500,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 65,694,000 | -26,000 | 9.6822 | 678,500,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 65,720,000 | -26,000 | 9.6861 | 678,500,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 65,746,000 | -22,000 | 9.6899 | 678,500,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 65,768,000 | -74,000 | 9.6931 | 678,500,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 65,842,000 | -52,000 | 9.7041 | 678,500,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 65,894,000 | -4,000 | 9.7117 | 678,500,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 65,898,000 | -24,000 | 9.7123 | 678,500,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 65,922,000 | -22,000 | 9.7158 | 678,500,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 65,944,000 | 28,000 | 9.7191 | 678,500,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 65,916,000 | -40,000 | 9.7150 | 678,500,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 65,956,000 | -8,000 | 9.7209 | 678,500,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 65,964,000 | -12,000 | 9.7220 | 678,500,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 65,976,000 | -20,000 | 9.7238 | 678,500,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 65,996,000 | -152,000 | 9.7268 | 678,500,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 66,148,000 | 4,000 | 9.7492 | 678,500,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 66,144,000 | -208,000 | 9.7486 | 678,500,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 66,352,000 | -68,000 | 9.7792 | 678,500,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 66,420,000 | -10,000 | 9.7892 | 678,500,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 66,430,000 | -22,000 | 9.7907 | 678,500,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 66,452,000 | -76,000 | 9.7940 | 678,500,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 66,528,000 | -26,000 | 9.8052 | 678,500,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 66,554,000 | -22,000 | 9.8090 | 678,500,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 66,576,000 | -86,000 | 9.8122 | 678,500,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 66,662,000 | -10,000 | 9.8249 | 678,500,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 66,672,000 | -50,000 | 9.8264 | 678,500,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 66,722,000 | -22,000 | 9.8338 | 678,500,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 66,744,000 | -20,000 | 9.8370 | 678,500,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 66,764,000 | 76,000 | 9.8399 | 678,500,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 66,688,000 | 400,000 | 9.8287 | 678,500,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 66,288,000 | 26,000 | 9.7698 | 678,500,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 66,262,000 | 26,000 | 9.7660 | 678,500,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 66,236,000 | 14,000 | 9.7621 | 678,500,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 66,222,000 | -2,000 | 9.7601 | 678,500,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 66,224,000 | -4,000 | 9.7604 | 678,500,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 66,228,000 | 26,000 | 9.7609 | 678,500,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 66,202,000 | -14,000 | 9.7571 | 678,500,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 66,216,000 | 30,000 | 9.7592 | 678,500,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 66,186,000 | -36,000 | 9.7548 | 678,500,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 66,222,000 | -6,000 | 9.7601 | 678,500,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 66,228,000 | -10,000 | 9.7609 | 678,500,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 66,238,000 | -22,000 | 9.7624 | 678,500,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 66,260,000 | 110,000 | 9.7657 | 678,500,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 66,150,000 | 20,000 | 9.7494 | 678,500,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 66,130,000 | -34,000 | 9.7465 | 678,500,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 66,164,000 | 42,000 | 9.7515 | 678,500,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 66,122,000 | -62,000 | 9.7453 | 678,500,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 66,184,000 | -152,000 | 9.7545 | 678,500,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 66,336,000 | 0 | 9.7769 | 678,500,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 66,336,000 | 17,938,000 | 9.7769 | 678,500,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 48,398,000 | -32,000 | 7.1331 | 678,500,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 48,430,000 | -88,000 | 7.1378 | 678,500,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 48,518,000 | 60,000 | 7.1508 | 678,500,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 48,458,000 | -168,000 | 7.1419 | 678,500,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 48,626,000 | -88,000 | 7.1667 | 678,500,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 48,714,000 | -544,000 | 7.1797 | 678,500,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 49,258,000 | -272,000 | 7.2598 | 678,500,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 49,530,000 | -124,000 | 7.2999 | 678,500,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 49,654,000 | -172,000 | 7.3182 | 678,500,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 49,826,000 | -356,000 | 7.3436 | 678,500,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 50,182,000 | -408,000 | 7.3960 | 678,500,000 | 2018-01-25 |
| 1866 | 2018-01-29 | 50,590,000 | -20,212,000 | 7.4562 | 678,500,000 | 2018-01-25 |
| 1867 | 2018-01-26 | 70,802,000 | 35,615,000 | 10.4351 | 678,500,000 | 2018-01-25 |
| 1868 | 2018-01-25 | 35,187,000 | 18,000 | 5.1860 | 678,500,000 | 2018-01-25 |
| 1869 | 2018-01-24 | 35,169,000 | 112,000 | 10.3667 | 339,250,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 35,057,000 | 62,000 | 10.3337 | 339,250,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 34,995,000 | -8,000 | 10.3154 | 339,250,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 35,003,000 | -22,000 | 10.3178 | 339,250,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 35,025,000 | 8,000 | 10.3242 | 339,250,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 35,017,000 | -10,000 | 10.3219 | 339,250,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 35,027,000 | 54,000 | 10.3248 | 339,250,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 34,973,000 | -58,000 | 10.3089 | 339,250,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 35,031,000 | -88,000 | 10.3260 | 339,250,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 35,119,000 | -18,000 | 10.3520 | 339,250,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 35,137,000 | 386,000 | 10.3573 | 339,250,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 34,751,000 | -16,000 | 10.2435 | 339,250,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 34,767,000 | -54,000 | 10.2482 | 339,250,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 34,821,000 | -181,960 | 10.2641 | 339,250,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 35,002,960 | -352,000 | 10.3177 | 339,250,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 35,354,960 | 36,000 | 10.4215 | 339,250,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 35,318,960 | 22,000 | 10.4109 | 339,250,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 35,296,960 | 38,000 | 10.4044 | 339,250,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 35,258,960 | 6,000 | 10.3932 | 339,250,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 35,252,960 | 24,000 | 10.3914 | 339,250,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 35,228,960 | -10,000 | 10.3844 | 339,250,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 35,238,960 | -2,898,000 | 10.3873 | 339,250,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 38,136,960 | -64,000 | 11.2416 | 339,250,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 38,200,960 | 84,000 | 11.2604 | 339,250,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 38,116,960 | -2,000 | 11.2357 | 339,250,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 38,118,960 | 4,000 | 11.2362 | 339,250,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 38,114,960 | 0 | 11.2351 | 339,250,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 38,114,960 | 6,000 | 11.2351 | 339,250,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 38,108,960 | 66,000 | 11.2333 | 339,250,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 38,042,960 | -12,000 | 11.2138 | 339,250,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 38,054,960 | -76,000 | 11.2174 | 339,250,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 38,130,960 | -40,000 | 11.2398 | 339,250,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 38,170,960 | 82,000 | 11.2516 | 339,250,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 38,088,960 | 4,000 | 11.2274 | 339,250,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 38,084,960 | -12,000 | 11.2262 | 339,250,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 38,096,960 | 0 | 11.2298 | 339,250,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 38,096,960 | -24,000 | 11.2298 | 339,250,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 38,120,960 | 56,000 | 11.2368 | 339,250,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 38,064,960 | 28,000 | 11.2203 | 339,250,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 38,036,960 | 108,000 | 11.2121 | 339,250,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 37,928,960 | 0 | 11.1802 | 339,250,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 37,928,960 | 54,000 | 11.1802 | 339,250,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 37,874,960 | 8,000 | 11.1643 | 339,250,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 37,866,960 | 12,000 | 11.1620 | 339,250,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 37,854,960 | 84,000 | 11.1584 | 339,250,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 37,770,960 | -2,000 | 11.1337 | 339,250,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 37,772,960 | 104,000 | 11.1343 | 339,250,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 37,668,960 | -4,000 | 11.1036 | 339,250,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 37,672,960 | 40,000 | 11.1048 | 339,250,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 37,632,960 | 112,000 | 11.0930 | 339,250,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 37,520,960 | -48,000 | 11.0600 | 339,250,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 37,568,960 | 46,000 | 11.0741 | 339,250,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 37,522,960 | -52,000 | 11.0606 | 339,250,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 37,574,960 | -32,000 | 11.0759 | 339,250,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 37,606,960 | -54,000 | 11.0853 | 339,250,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 37,660,960 | 291,960 | 11.1012 | 339,250,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 37,369,000 | 12,000 | 11.0152 | 339,250,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 37,357,000 | 8,000 | 11.0116 | 339,250,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 37,349,000 | 30,000 | 11.0093 | 339,250,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 37,319,000 | 24,000 | 11.0004 | 339,250,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 37,295,000 | 42,000 | 10.9934 | 339,250,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 37,253,000 | 28,000 | 10.9810 | 339,250,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 37,225,000 | 56,000 | 10.9727 | 339,250,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 37,169,000 | 0 | 10.9562 | 339,250,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 37,169,000 | -4,000 | 10.9562 | 339,250,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 37,173,000 | 62,000 | 10.9574 | 339,250,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 37,111,000 | 14,000 | 10.9391 | 339,250,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 37,097,000 | 44,000 | 10.9350 | 339,250,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 37,053,000 | 0 | 10.9220 | 339,250,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 37,053,000 | 18,000 | 10.9220 | 339,250,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 37,035,000 | -70,000 | 10.9167 | 339,250,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 37,105,000 | -24,000 | 10.9374 | 339,250,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 37,129,000 | 88,000 | 10.9444 | 339,250,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 37,041,000 | 22,000 | 10.9185 | 339,250,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 37,019,000 | 38,000 | 10.9120 | 339,250,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 36,981,000 | 118,000 | 10.9008 | 339,250,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 36,863,000 | 4,000 | 10.8660 | 339,250,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 36,859,000 | -58,000 | 10.8648 | 339,250,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 36,917,000 | 12,000 | 10.8819 | 339,250,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 36,905,000 | 2,000 | 10.8784 | 339,250,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 36,903,000 | 30,000 | 10.8778 | 339,250,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 36,873,000 | 24,000 | 10.8690 | 339,250,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 36,849,000 | 14,000 | 10.8619 | 339,250,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 36,835,000 | 32,000 | 10.8578 | 339,250,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 36,803,000 | -26,000 | 10.8483 | 339,250,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 36,829,000 | 24,000 | 10.8560 | 339,250,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 36,805,000 | -44,000 | 10.8489 | 339,250,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 36,849,000 | -76,000 | 10.8619 | 339,250,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 36,925,000 | -102,000 | 10.8843 | 339,250,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 37,027,000 | 30,000 | 10.9144 | 339,250,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 36,997,000 | 8,000 | 10.9055 | 339,250,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 36,989,000 | 70,000 | 10.9032 | 339,250,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 36,919,000 | 4,000 | 10.8825 | 339,250,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 36,915,000 | -18,000 | 10.8814 | 339,250,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 36,933,000 | 48,000 | 10.8867 | 339,250,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 36,885,000 | 30,000 | 10.8725 | 339,250,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 36,855,000 | 218,000 | 10.8637 | 339,250,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 36,637,000 | -70,000 | 10.7994 | 339,250,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 36,707,000 | 128,000 | 10.8200 | 339,250,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 36,579,000 | 120,000 | 10.7823 | 339,250,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 36,459,000 | -10,000 | 10.7469 | 339,250,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 36,469,000 | -4,000 | 10.7499 | 339,250,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 36,473,000 | -20,000 | 10.7511 | 339,250,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 36,493,000 | 88,000 | 10.7570 | 339,250,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 36,405,000 | 54,000 | 10.7310 | 339,250,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 36,351,000 | 0 | 10.7151 | 339,250,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 36,351,000 | -14,000 | 10.7151 | 339,250,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 36,365,000 | 0 | 10.7192 | 339,250,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 36,365,000 | -14,000 | 10.7192 | 339,250,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 36,379,000 | 0 | 10.7234 | 339,250,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 36,379,000 | 34,000 | 10.7234 | 339,250,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 36,345,000 | 6,000 | 10.7133 | 339,250,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 36,339,000 | 6,000 | 10.7116 | 339,250,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 36,333,000 | -2,000 | 10.7098 | 339,250,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 36,335,000 | 28,000 | 10.7104 | 339,250,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 36,307,000 | 26,000 | 10.7021 | 339,250,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 36,281,000 | 46,000 | 10.6945 | 339,250,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 36,235,000 | 22,000 | 10.6809 | 339,250,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 36,213,000 | 10,000 | 10.6744 | 339,250,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 36,203,000 | -22,000 | 10.6715 | 339,250,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 36,225,000 | -24,000 | 10.6780 | 339,250,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 36,249,000 | 0 | 10.6850 | 339,250,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 36,249,000 | 0 | 10.6850 | 339,250,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 36,249,000 | 4,000 | 10.6850 | 339,250,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 36,245,000 | -16,000 | 10.6839 | 339,250,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 36,261,000 | 122,000 | 10.6886 | 339,250,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 36,139,000 | 4,000 | 10.6526 | 339,250,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 36,135,000 | 2,000 | 10.6514 | 339,250,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 36,133,000 | 8,000 | 10.6508 | 339,250,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 36,125,000 | -2,000 | 10.6485 | 339,250,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 36,127,000 | -28,000 | 10.6491 | 339,250,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 36,155,000 | 4,000 | 10.6573 | 339,250,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 36,151,000 | 0 | 10.6562 | 339,250,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 36,151,000 | -30,000 | 10.6562 | 339,250,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 36,181,000 | -10,000 | 10.6650 | 339,250,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 36,191,000 | -46,000 | 10.6679 | 339,250,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 36,237,000 | -66,000 | 10.6815 | 339,250,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 36,303,000 | -40,000 | 10.7010 | 339,250,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 36,343,000 | 0 | 10.7127 | 339,250,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 36,343,000 | -2,000 | 10.7127 | 339,250,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 36,345,000 | -2,000 | 10.7133 | 339,250,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 36,347,000 | -54,000 | 10.7139 | 339,250,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 36,401,000 | 24,000 | 10.7298 | 339,250,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 36,377,000 | -80,000 | 10.7228 | 339,250,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 36,457,000 | -6,000 | 10.7464 | 339,250,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 36,463,000 | 24,000 | 10.7481 | 339,250,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 36,439,000 | 20,000 | 10.7410 | 339,250,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 36,419,000 | 8,448,000 | 10.7352 | 339,250,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 27,971,000 | -20,000 | 8.2450 | 339,250,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 27,991,000 | 38,000 | 8.2508 | 339,250,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 27,953,000 | 14,000 | 8.2396 | 339,250,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 27,939,000 | 0 | 8.2355 | 339,250,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 27,939,000 | 0 | 8.2355 | 339,250,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 27,939,000 | -32,000 | 8.2355 | 339,250,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 27,971,000 | -2,000 | 8.2450 | 339,250,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 27,973,000 | -10,000 | 8.2455 | 339,250,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 27,983,000 | 10,000 | 8.2485 | 339,250,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 27,973,000 | -58,000 | 8.2455 | 339,250,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 28,031,000 | -12,000 | 8.2626 | 339,250,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 28,043,000 | -194,000 | 8.2662 | 339,250,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 28,237,000 | 38,000 | 8.3234 | 339,250,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 28,199,000 | -60,000 | 8.3122 | 339,250,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 28,259,000 | 64,000 | 8.3298 | 339,250,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 28,195,000 | -72,000 | 8.3110 | 339,250,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 28,267,000 | -10,000 | 8.3322 | 339,250,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 28,277,000 | -150,000 | 8.3352 | 339,250,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 28,427,000 | -10,000 | 8.3794 | 339,250,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 28,437,000 | 0 | 8.3823 | 339,250,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 28,437,000 | -4,000 | 8.3823 | 339,250,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 28,441,000 | 18,000 | 8.3835 | 339,250,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 28,423,000 | 0 | 8.3782 | 339,250,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 28,423,000 | -6,000 | 8.3782 | 339,250,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 28,429,000 | 0 | 8.3800 | 339,250,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 28,429,000 | 0 | 8.3800 | 339,250,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 28,429,000 | 2,000 | 8.3800 | 339,250,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 28,427,000 | 2,000 | 8.3794 | 339,250,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 28,425,000 | -14,000 | 8.3788 | 339,250,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 28,439,000 | -4,000 | 8.3829 | 339,250,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 28,443,000 | 20,000 | 8.3841 | 339,250,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 28,423,000 | 6,000 | 8.3782 | 339,250,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 28,417,000 | 100,000 | 8.3764 | 339,250,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 28,317,000 | 10,000 | 8.3469 | 339,250,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 28,307,000 | 0 | 8.3440 | 339,250,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 28,307,000 | -16,000 | 8.3440 | 339,250,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 28,323,000 | 0 | 8.3487 | 339,250,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 28,323,000 | -8,000 | 8.3487 | 339,250,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 28,331,000 | 2,000 | 8.3511 | 339,250,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 28,329,000 | 0 | 8.3505 | 339,250,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 28,329,000 | 2,000 | 8.3505 | 339,250,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 28,327,000 | 34,000 | 8.3499 | 339,250,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 28,293,000 | 144,000 | 8.3399 | 339,250,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 28,149,000 | 24,000 | 8.2974 | 339,250,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 28,125,000 | 0 | 8.2903 | 339,250,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 28,125,000 | 74,000 | 8.2903 | 339,250,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 28,051,000 | -12,000 | 8.2685 | 339,250,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 28,063,000 | 18,000 | 8.2721 | 339,250,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 28,045,000 | -14,000 | 8.2668 | 339,250,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 28,059,000 | -46,000 | 8.2709 | 339,250,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 28,105,000 | 76,000 | 8.2845 | 339,250,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 28,029,000 | -60,000 | 8.2620 | 339,250,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 28,089,000 | -6,000 | 8.2797 | 339,250,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 28,095,000 | 54,000 | 8.2815 | 339,250,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 28,041,000 | -30,000 | 8.2656 | 339,250,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 28,071,000 | -20,000 | 8.2744 | 339,250,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 28,091,000 | 38,000 | 8.2803 | 339,250,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 28,053,000 | 16,000 | 8.2691 | 339,250,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 28,037,000 | -78,000 | 8.2644 | 339,250,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 28,115,000 | -2,000 | 8.2874 | 339,250,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 28,117,000 | -6,000 | 8.2880 | 339,250,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 28,123,000 | 104,000 | 8.2898 | 339,250,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 28,019,000 | 26,000 | 8.2591 | 339,250,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 27,993,000 | 116,000 | 8.2514 | 339,250,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 27,877,000 | -2,000 | 8.2172 | 339,250,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 27,879,000 | 30,000 | 8.2178 | 339,250,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 27,849,000 | 0 | 8.2090 | 339,250,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 27,849,000 | 26,000 | 8.2090 | 339,250,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 27,823,000 | 54,000 | 8.2013 | 339,250,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 27,769,000 | 12,000 | 8.1854 | 339,250,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 27,757,000 | -4,000 | 8.1819 | 339,250,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 27,761,000 | -16,000 | 8.1831 | 339,250,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 27,777,000 | 0 | 8.1878 | 339,250,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 27,777,000 | 18,000 | 8.1878 | 339,250,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 27,759,000 | 40,000 | 8.1825 | 339,250,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 27,719,000 | -8,000 | 8.1707 | 339,250,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 27,727,000 | -16,000 | 8.1730 | 339,250,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 27,743,000 | -8,000 | 8.1777 | 339,250,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 27,751,000 | -6,000 | 8.1801 | 339,250,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 27,757,000 | 0 | 8.1819 | 339,250,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 27,757,000 | 14,000 | 8.1819 | 339,250,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 27,743,000 | -2,000 | 8.1777 | 339,250,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 27,745,000 | 4,000 | 8.1783 | 339,250,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 27,741,000 | 80,000 | 8.1772 | 339,250,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 27,661,000 | 186,000 | 8.1536 | 339,250,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 27,475,000 | 114,000 | 8.0987 | 339,250,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 27,361,000 | -4,000 | 8.0651 | 339,250,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 27,365,000 | 0 | 8.0663 | 339,250,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 27,365,000 | -2,000 | 8.0663 | 339,250,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 27,367,000 | 130,000 | 8.0669 | 339,250,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 27,237,000 | 0 | 8.0286 | 339,250,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 27,237,000 | 48,000 | 8.0286 | 339,250,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 27,189,000 | 12,000 | 8.0144 | 339,250,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 27,177,000 | 0 | 8.0109 | 339,250,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 27,177,000 | 18,000 | 8.0109 | 339,250,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 27,159,000 | -100,000 | 8.0056 | 339,250,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 27,259,000 | 0 | 8.0351 | 339,250,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 27,259,000 | 0 | 8.0351 | 339,250,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 27,259,000 | 38,000 | 8.0351 | 339,250,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 27,221,000 | 10,000 | 8.0239 | 339,250,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 27,211,000 | -4,000 | 8.0209 | 339,250,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 27,215,000 | 30,000 | 8.0221 | 339,250,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 27,185,000 | -6,000 | 8.0133 | 339,250,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 27,191,000 | 48,000 | 8.0150 | 339,250,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 27,143,000 | -22,000 | 8.0009 | 339,250,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 27,165,000 | -10,000 | 8.0074 | 339,250,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 27,175,000 | -6,000 | 8.0103 | 339,250,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 27,181,000 | -2,000 | 8.0121 | 339,250,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 27,183,000 | 0 | 8.0127 | 339,250,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 27,183,000 | -16,000 | 8.0127 | 339,250,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 27,199,000 | 0 | 8.0174 | 339,250,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 27,199,000 | 0 | 8.0174 | 339,250,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 27,199,000 | 0 | 8.0174 | 339,250,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 27,199,000 | 190,000 | 8.0174 | 339,250,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 27,009,000 | 0 | 7.9614 | 339,250,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 27,009,000 | -2,000 | 7.9614 | 339,250,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 27,011,000 | 2,000 | 7.9620 | 339,250,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 27,009,000 | -6,000 | 7.9614 | 339,250,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 27,015,000 | 0 | 7.9632 | 339,250,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 27,015,000 | 10,000 | 7.9632 | 339,250,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 27,005,000 | 0 | 7.9602 | 339,250,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 27,005,000 | 10,000 | 7.9602 | 339,250,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 26,995,000 | 0 | 7.9573 | 339,250,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 26,995,000 | -26,000 | 7.9573 | 339,250,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 27,021,000 | 0 | 7.9649 | 339,250,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 27,021,000 | 0 | 7.9649 | 339,250,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 27,021,000 | 0 | 7.9649 | 339,250,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 27,021,000 | 0 | 7.9649 | 339,250,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 27,021,000 | 8,000 | 7.9649 | 339,250,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 27,013,000 | 0 | 7.9626 | 339,250,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 27,013,000 | 0 | 7.9626 | 339,250,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 27,013,000 | 160,000 | 7.9626 | 339,250,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 26,853,000 | 96,000 | 7.9154 | 339,250,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 26,757,000 | -6,000 | 7.8871 | 339,250,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 26,763,000 | 0 | 7.8889 | 339,250,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 26,763,000 | 0 | 7.8889 | 339,250,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 26,763,000 | -26,000 | 7.8889 | 339,250,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 26,789,000 | 2,000 | 7.8965 | 339,250,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 26,787,000 | 26,000 | 7.8959 | 339,250,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 26,761,000 | -14,000 | 7.8883 | 339,250,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 26,775,000 | -44,000 | 7.8924 | 339,250,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 26,819,000 | 0 | 7.9054 | 339,250,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 26,819,000 | 104,000 | 7.9054 | 339,250,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 26,715,000 | 154,000 | 7.8747 | 339,250,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 26,561,000 | 226,000 | 7.8293 | 339,250,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 26,335,000 | -8,000 | 7.7627 | 339,250,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 26,343,000 | -78,000 | 7.7651 | 339,250,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 26,421,000 | -130,000 | 7.7881 | 339,250,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 26,551,000 | -2,000 | 7.8264 | 339,250,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 26,553,000 | -74,000 | 7.8270 | 339,250,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 26,627,000 | -114,000 | 7.8488 | 339,250,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 26,741,000 | -48,000 | 7.8824 | 339,250,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 26,789,000 | 120,000 | 7.8965 | 339,250,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 26,669,000 | -2,000 | 7.8612 | 339,250,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 26,671,000 | -4,000 | 7.8618 | 339,250,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 26,675,000 | -30,000 | 7.8629 | 339,250,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 26,705,000 | -94,000 | 7.8718 | 339,250,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 26,799,000 | -28,000 | 7.8995 | 339,250,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 26,827,000 | -266,000 | 7.9077 | 339,250,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 27,093,000 | -160,000 | 7.9861 | 339,250,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 27,253,000 | -22,000 | 8.0333 | 339,250,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 27,275,000 | -42,000 | 8.0398 | 339,250,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 27,317,000 | 4,000 | 8.0522 | 339,250,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 27,313,000 | 4,000 | 8.0510 | 339,250,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 27,309,000 | 0 | 8.0498 | 339,250,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 27,309,000 | -12,000 | 8.0498 | 339,250,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 27,321,000 | -6,000 | 8.0534 | 339,250,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 27,327,000 | -26,000 | 8.0551 | 339,250,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 27,353,000 | -70,000 | 8.0628 | 339,250,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 27,423,000 | -56,000 | 8.0834 | 339,250,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 27,479,000 | 0 | 8.0999 | 339,250,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 27,479,000 | 2,000 | 8.0999 | 339,250,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 27,477,000 | 12,000 | 8.0993 | 339,250,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 27,465,000 | -4,000 | 8.0958 | 339,250,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 27,469,000 | 0 | 8.0970 | 339,250,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 27,469,000 | 2,000 | 8.0970 | 339,250,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 27,467,000 | -48,000 | 8.0964 | 339,250,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 27,515,000 | 18,000 | 8.1105 | 339,250,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 27,497,000 | -48,000 | 8.1052 | 339,250,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 27,545,000 | -76,000 | 8.1194 | 339,250,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 27,621,000 | -42,000 | 8.1418 | 339,250,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 27,663,000 | -6,000 | 8.1542 | 339,250,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 27,669,000 | 2,000 | 8.1559 | 339,250,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 27,667,000 | -10,000 | 8.1553 | 339,250,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 27,677,000 | -10,000 | 8.1583 | 339,250,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 27,687,000 | 0 | 8.1612 | 339,250,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 27,687,000 | -2,000 | 8.1612 | 339,250,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 27,689,000 | -334,000 | 8.1618 | 339,250,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 28,023,000 | -2,000 | 8.2603 | 339,250,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 28,025,000 | 0 | 8.2609 | 339,250,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 28,025,000 | 30,000 | 8.2609 | 339,250,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 27,995,000 | 334,000 | 8.2520 | 339,250,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 27,661,000 | 230,000 | 8.1536 | 339,250,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 27,431,000 | 128,000 | 8.0858 | 339,250,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 27,303,000 | 0 | 8.0480 | 339,250,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 27,303,000 | 304,000 | 8.0480 | 339,250,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 26,999,000 | 40,000 | 7.9584 | 339,250,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 26,959,000 | 80,000 | 7.9466 | 339,250,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 26,879,000 | -50,000 | 7.9231 | 339,250,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 26,929,000 | -38,000 | 7.9378 | 339,250,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 26,967,000 | -8,000 | 7.9490 | 339,250,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 26,975,000 | 0 | 7.9514 | 339,250,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 26,975,000 | -108,000 | 7.9514 | 339,250,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 27,083,000 | -72,000 | 7.9832 | 339,250,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 27,155,000 | -14,000 | 8.0044 | 339,250,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 27,169,000 | -102,000 | 8.0085 | 339,250,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 27,271,000 | 26,000 | 8.0386 | 339,250,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 27,245,000 | 112,000 | 8.0310 | 339,250,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 27,133,000 | -50,000 | 7.9979 | 339,250,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 27,183,000 | -4,000 | 8.0127 | 339,250,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 27,187,000 | -150,000 | 8.0139 | 339,250,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 27,337,000 | 22,000 | 8.0581 | 339,250,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 27,315,000 | 14,000 | 8.0516 | 339,250,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 27,301,000 | -12,000 | 8.0475 | 339,250,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 27,313,000 | -12,000 | 8.0510 | 339,250,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 27,325,000 | -16,000 | 8.0545 | 339,250,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 27,341,000 | -6,000 | 8.0592 | 339,250,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 27,347,000 | -46,000 | 8.0610 | 339,250,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 27,393,000 | 14,000 | 8.0746 | 339,250,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 27,379,000 | -56,000 | 8.0704 | 339,250,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 27,435,000 | 0 | 8.0870 | 339,250,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 27,435,000 | -38,000 | 8.0870 | 339,250,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 27,473,000 | -74,000 | 8.0982 | 339,250,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 27,547,000 | -32,000 | 8.1200 | 339,250,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 27,579,000 | -80,000 | 8.1294 | 339,250,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 27,659,000 | -34,000 | 8.1530 | 339,250,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 27,693,000 | 2,000 | 8.1630 | 339,250,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 27,691,000 | -2,000 | 8.1624 | 339,250,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 27,693,000 | 12,000 | 8.1630 | 339,250,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 27,681,000 | 2,000 | 8.1595 | 339,250,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 27,679,000 | 8,000 | 8.1589 | 339,250,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 27,671,000 | -12,000 | 8.1565 | 339,250,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 27,683,000 | 8,000 | 8.1601 | 339,250,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 27,675,000 | -152,000 | 8.1577 | 339,250,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 27,827,000 | -22,000 | 8.2025 | 339,250,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 27,849,000 | 18,000 | 8.2090 | 339,250,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 27,831,000 | -8,000 | 8.2037 | 339,250,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 27,839,000 | -2,000 | 8.2060 | 339,250,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 27,841,000 | 24,000 | 8.2066 | 339,250,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 27,817,000 | -26,000 | 8.1996 | 339,250,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 27,843,000 | -98,000 | 8.2072 | 339,250,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 27,941,000 | -28,000 | 8.2361 | 339,250,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 27,969,000 | -34,000 | 8.2444 | 339,250,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 28,003,000 | -50,000 | 8.2544 | 339,250,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 28,053,000 | -6,000 | 8.2691 | 339,250,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 28,059,000 | 32,000 | 8.2709 | 339,250,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 28,027,000 | -16,000 | 8.2615 | 339,250,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 28,043,000 | 50,000 | 8.2662 | 339,250,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 27,993,000 | -10,000,000 | 8.2514 | 339,250,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 37,993,000 | -8,000 | 11.1991 | 339,250,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 38,001,000 | -12,000 | 11.2015 | 339,250,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 38,013,000 | 0 | 11.2050 | 339,250,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 38,013,000 | 10,000 | 11.2050 | 339,250,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 38,003,000 | 90,000 | 11.2021 | 339,250,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 37,913,000 | -2,000 | 11.1755 | 339,250,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 37,915,000 | 0 | 11.1761 | 339,250,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 37,915,000 | 136,000 | 11.1761 | 339,250,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 37,779,000 | -4,000 | 11.1360 | 339,250,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 37,783,000 | -6,000 | 11.1372 | 339,250,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 37,789,000 | 0 | 11.1390 | 339,250,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 37,789,000 | -8,000 | 11.1390 | 339,250,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 37,797,000 | -26,000 | 11.1413 | 339,250,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 37,823,000 | 0 | 11.1490 | 339,250,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 37,823,000 | -32,000 | 11.1490 | 339,250,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 37,855,000 | -40,000 | 11.1584 | 339,250,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 37,895,000 | -30,000 | 11.1702 | 339,250,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 37,925,000 | -64,000 | 11.1791 | 339,250,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 37,989,000 | -34,000 | 11.1979 | 339,250,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 38,023,000 | -6,000 | 11.2080 | 339,250,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 38,029,000 | -50,000 | 11.2097 | 339,250,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 38,079,000 | -6,000 | 11.2245 | 339,250,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 38,085,000 | 14,000 | 11.2262 | 339,250,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 38,071,000 | 40,000 | 11.2221 | 339,250,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 38,031,000 | -18,000 | 11.2103 | 339,250,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 38,049,000 | -18,000 | 11.2156 | 339,250,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 38,067,000 | -54,000 | 11.2209 | 339,250,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 38,121,000 | -58,000 | 11.2368 | 339,250,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 38,179,000 | 34,000 | 11.2539 | 339,250,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 38,145,000 | -6,000 | 11.2439 | 339,250,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 38,151,000 | 68,000 | 11.2457 | 339,250,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 38,083,000 | -8,000 | 11.2256 | 339,250,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 38,091,000 | -4,000 | 11.2280 | 339,250,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 38,095,000 | 146,000 | 11.2292 | 339,250,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 37,949,000 | 74,000 | 11.1861 | 339,250,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 37,875,000 | -4,000 | 11.1643 | 339,250,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 37,879,000 | -144,000 | 11.1655 | 339,250,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 38,023,000 | 2,000 | 11.2080 | 339,250,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 38,021,000 | 62,000 | 11.2074 | 339,250,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 37,959,000 | -4,000 | 11.1891 | 339,250,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 37,963,000 | 80,000 | 11.1903 | 339,250,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 37,883,000 | 94,000 | 11.1667 | 339,250,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 37,789,000 | 108,000 | 11.1390 | 339,250,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 37,681,000 | 298,000 | 11.1071 | 339,250,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 37,383,000 | 62,000 | 11.0193 | 339,250,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 37,321,000 | -96,000 | 11.0010 | 339,250,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 37,417,000 | -26,000 | 11.0293 | 339,250,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 37,443,000 | 46,000 | 11.0370 | 339,250,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 37,397,000 | -36,000 | 11.0234 | 339,250,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 37,433,000 | 22,000 | 11.0340 | 339,250,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 37,411,000 | 56,000 | 11.0276 | 339,250,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 37,355,000 | 32,000 | 11.0111 | 339,250,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 37,323,000 | 10,000 | 11.0016 | 339,250,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 37,313,000 | 70,000 | 10.9987 | 339,250,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 37,243,000 | 80,000 | 10.9780 | 339,250,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 37,163,000 | -256,000 | 10.9545 | 339,250,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 37,419,000 | 26,000 | 11.0299 | 339,250,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 37,393,000 | -82,000 | 11.0223 | 339,250,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 37,475,000 | 86,000 | 11.0464 | 339,250,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 37,389,000 | 42,000 | 11.0211 | 339,250,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 37,347,000 | 20,000 | 11.0087 | 339,250,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 37,327,000 | -36,000 | 11.0028 | 339,250,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 37,363,000 | -36,000 | 11.0134 | 339,250,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 37,399,000 | 18,000 | 11.0240 | 339,250,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 37,381,000 | 44,000 | 11.0187 | 339,250,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 37,337,000 | 34,000 | 11.0057 | 339,250,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 37,303,000 | -30,000 | 10.9957 | 339,250,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 37,333,000 | -22,000 | 11.0046 | 339,250,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 37,355,000 | -64,000 | 11.0111 | 339,250,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 37,419,000 | 54,000 | 11.0299 | 339,250,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 37,365,000 | -30,000 | 11.0140 | 339,250,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 37,395,000 | -4,000 | 11.0228 | 339,250,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 37,399,000 | 20,000 | 11.0240 | 339,250,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 37,379,000 | 114,000 | 11.0181 | 339,250,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 37,265,000 | 6,000 | 10.9845 | 339,250,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 37,259,000 | 16,000 | 10.9828 | 339,250,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 37,243,000 | 8,000 | 10.9780 | 339,250,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 37,235,000 | 16,000 | 10.9757 | 339,250,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 37,219,000 | 24,000 | 10.9710 | 339,250,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 37,195,000 | -88,000 | 10.9639 | 339,250,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 37,283,000 | 26,000 | 10.9898 | 339,250,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 37,257,000 | 100,000 | 10.9822 | 339,250,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 37,157,000 | 58,000 | 10.9527 | 339,250,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 37,099,000 | 4,000 | 10.9356 | 339,250,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 37,095,000 | 4,000 | 10.9344 | 339,250,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 37,091,000 | -32,000 | 10.9332 | 339,250,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 37,123,000 | 16,000 | 10.9427 | 339,250,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 37,107,000 | 28,000 | 10.9380 | 339,250,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 37,079,000 | 62,000 | 10.9297 | 339,250,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 37,017,000 | 256,000 | 10.9114 | 339,250,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 36,761,000 | 272,000 | 10.8360 | 339,250,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 36,489,000 | 190,000 | 10.7558 | 339,250,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 36,299,000 | -4,000 | 10.6998 | 339,250,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 36,303,000 | 30,000 | 10.7010 | 339,250,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 36,273,000 | -26,000 | 10.6921 | 339,250,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 36,299,000 | -16,000 | 10.6998 | 339,250,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 36,315,000 | -4,000 | 10.7045 | 339,250,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 36,319,000 | -26,000 | 10.7057 | 339,250,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 36,345,000 | -42,000 | 10.7133 | 339,250,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 36,387,000 | 24,000 | 10.7257 | 339,250,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 36,363,000 | -12,000 | 10.7186 | 339,250,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 36,375,000 | -22,000 | 10.7222 | 339,250,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 36,397,000 | -38,000 | 10.7287 | 339,250,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 36,435,000 | -4,000 | 10.7399 | 339,250,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 36,439,000 | -20,000 | 10.7410 | 339,250,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 36,459,000 | -14,000 | 10.7469 | 339,250,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 36,473,000 | 124,000 | 10.7511 | 339,250,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 36,349,000 | 238,000 | 10.7145 | 339,250,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 36,111,000 | 84,000 | 10.6444 | 339,250,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 36,027,000 | -2,000 | 10.6196 | 339,250,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 36,029,000 | -8,000 | 10.6202 | 339,250,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 36,037,000 | -30,000 | 10.6225 | 339,250,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 36,067,000 | 14,000 | 10.6314 | 339,250,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 36,053,000 | 24,000 | 10.6273 | 339,250,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 36,029,000 | 0 | 10.6202 | 339,250,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 36,029,000 | 154,000 | 10.6202 | 339,250,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 35,875,000 | -70,000 | 10.5748 | 339,250,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 35,945,000 | 84,000 | 10.5954 | 339,250,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 35,861,000 | 0 | 10.5707 | 339,250,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 35,861,000 | -12,000 | 10.5707 | 339,250,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 35,873,000 | 2,000 | 10.5742 | 339,250,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 35,871,000 | -116,000 | 10.5736 | 339,250,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 35,987,000 | -98,000 | 10.6078 | 339,250,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 36,085,000 | -74,000 | 10.6367 | 339,250,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 36,159,000 | -154,000 | 10.6585 | 339,250,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 36,313,000 | -64,000 | 10.7039 | 339,250,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 36,377,000 | 2,000 | 10.7228 | 339,250,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 36,375,000 | 66,000 | 10.7222 | 339,250,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 36,309,000 | 132,000 | 10.7027 | 339,250,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 36,177,000 | 704,000 | 10.6638 | 339,250,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 35,473,000 | 104,000 | 10.4563 | 339,250,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 35,369,000 | 22,000 | 10.4256 | 339,250,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 35,347,000 | 46,000 | 10.4192 | 339,250,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 35,301,000 | 40,000 | 10.4056 | 339,250,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 35,261,000 | 2,000 | 10.3938 | 339,250,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 35,259,000 | 6,000 | 10.3932 | 339,250,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 35,253,000 | 16,000 | 10.3915 | 339,250,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 35,237,000 | 84,000 | 10.3867 | 339,250,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 35,153,000 | 2,000 | 10.3620 | 339,250,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 35,151,000 | 8,000 | 10.3614 | 339,250,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 35,143,000 | 20,000 | 10.3590 | 339,250,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 35,123,000 | 8,000 | 10.3531 | 339,250,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 35,115,000 | 176,000 | 10.3508 | 339,250,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 34,939,000 | -48,000 | 10.2989 | 339,250,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 34,987,000 | -40,000 | 10.3130 | 339,250,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 35,027,000 | -48,000 | 10.3248 | 339,250,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 35,075,000 | 0 | 10.3390 | 339,250,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 35,075,000 | 46,000 | 10.3390 | 339,250,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 35,029,000 | 2,000 | 10.3254 | 339,250,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 35,027,000 | -74,000 | 10.3248 | 339,250,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 35,101,000 | 66,000 | 10.3466 | 339,250,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 35,035,000 | 382,000 | 10.3272 | 339,250,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 34,653,000 | 84,000 | 10.2146 | 339,250,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 34,569,000 | -10,000 | 10.1898 | 339,250,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 34,579,000 | -2,000 | 10.1928 | 339,250,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 34,581,000 | 2,000 | 10.1934 | 339,250,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 34,579,000 | 148,000 | 10.1928 | 339,250,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 34,431,000 | 100,000 | 10.1492 | 339,250,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 34,331,000 | -46,000 | 10.1197 | 339,250,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 34,377,000 | 18,000 | 10.1332 | 339,250,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 34,359,000 | 10,000 | 10.1279 | 339,250,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 34,349,000 | 0 | 10.1250 | 339,250,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 34,349,000 | 38,000 | 10.1250 | 339,250,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 34,311,000 | 14,000 | 10.1138 | 339,250,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 34,297,000 | 230,000 | 10.1097 | 339,250,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 34,067,000 | 90,000 | 10.0419 | 339,250,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 33,977,000 | 74,000 | 10.0153 | 339,250,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 33,903,000 | 4,000 | 9.9935 | 339,250,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 33,899,000 | 72,000 | 9.9923 | 339,250,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 33,827,000 | 8,000 | 9.9711 | 339,250,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 33,819,000 | 30,000 | 9.9688 | 339,250,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 33,789,000 | 0 | 9.9599 | 339,250,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 33,789,000 | 112,000 | 9.9599 | 339,250,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 33,677,000 | 0 | 9.9269 | 339,250,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 33,677,000 | -70,000 | 9.9269 | 339,250,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 33,747,000 | -18,000 | 9.9475 | 339,250,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 33,765,000 | 76,000 | 9.9528 | 339,250,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 33,689,000 | 88,000 | 9.9304 | 339,250,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 33,601,000 | -2,000 | 9.9045 | 339,250,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 33,603,000 | 16,000 | 9.9051 | 339,250,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 33,587,000 | 50,000 | 9.9004 | 339,250,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 33,537,000 | 26,000 | 9.8856 | 339,250,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 33,511,000 | 130,000 | 9.8780 | 339,250,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 33,381,000 | 278,000 | 9.8396 | 339,250,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 33,103,000 | 542,000 | 9.7577 | 339,250,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 32,561,000 | 94,000 | 9.5979 | 339,250,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 32,467,000 | 200,000 | 9.5702 | 339,250,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 32,267,000 | -24,000 | 9.5113 | 339,250,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 32,291,000 | 24,000 | 9.5183 | 339,250,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 32,267,000 | 78,000 | 9.5113 | 339,250,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 32,189,000 | -6,000 | 9.4883 | 339,250,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 32,195,000 | -36,000 | 9.4901 | 339,250,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 32,231,000 | -18,000 | 9.5007 | 339,250,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 32,249,000 | -88,000 | 9.5060 | 339,250,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 32,337,000 | -196,000 | 9.5319 | 339,250,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 32,533,000 | -62,000 | 9.5897 | 339,250,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 32,595,000 | 64,000 | 9.6080 | 339,250,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 32,531,000 | -10,000 | 9.5891 | 339,250,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 32,541,000 | -64,000 | 9.5920 | 339,250,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 32,605,000 | -46,000 | 9.6109 | 339,250,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 32,651,000 | -42,000 | 9.6245 | 339,250,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 32,693,000 | -60,000 | 9.6368 | 339,250,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 32,753,000 | -68,000 | 9.6545 | 339,250,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 32,821,000 | -18,000 | 9.6746 | 339,250,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 32,839,000 | 40,000 | 9.6799 | 339,250,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 32,799,000 | -22,000 | 9.6681 | 339,250,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 32,821,000 | -150,000 | 9.6746 | 339,250,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 32,971,000 | -42,000 | 9.7188 | 339,250,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 33,013,000 | -10,000 | 9.7312 | 339,250,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 33,023,000 | -20,000 | 9.7341 | 339,250,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 33,043,000 | 6,000 | 9.7400 | 339,250,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 33,037,000 | -12,000 | 9.7382 | 339,250,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 33,049,000 | -10,000 | 9.7418 | 339,250,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 33,059,000 | -24,000 | 9.7447 | 339,250,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 33,083,000 | -44,000 | 9.7518 | 339,250,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 33,127,000 | 20,000 | 9.7648 | 339,250,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 33,107,000 | -22,000 | 9.7589 | 339,250,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 33,129,000 | 86,000 | 9.7654 | 339,250,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 33,043,000 | -44,000 | 9.7400 | 339,250,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 33,087,000 | -16,000 | 9.7530 | 339,250,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 33,103,000 | -48,000 | 9.7577 | 339,250,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 33,151,000 | -156,000 | 9.7718 | 339,250,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 33,307,000 | -14,000 | 9.8178 | 339,250,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 33,321,000 | -22,000 | 9.8220 | 339,250,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 33,343,000 | -134,000 | 9.8284 | 339,250,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 33,477,000 | -2,000 | 9.8679 | 339,250,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 33,479,000 | 6,000 | 9.8685 | 339,250,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 33,473,000 | 0 | 9.8668 | 339,250,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 33,473,000 | 26,000 | 9.8668 | 339,250,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 33,447,000 | 56,000 | 9.8591 | 339,250,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 33,391,000 | 64,000 | 9.8426 | 339,250,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 33,327,000 | -66,000 | 9.8237 | 339,250,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 33,393,000 | 156,000 | 9.8432 | 339,250,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 33,237,000 | 16,000 | 9.7972 | 339,250,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 33,221,000 | -340,000 | 9.7925 | 339,250,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 33,561,000 | -364,000 | 9.8927 | 339,250,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 33,925,000 | -46,000 | 10.0000 | 339,250,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 33,971,000 | -46,000 | 10.0136 | 339,250,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 34,017,000 | 212,000 | 10.0271 | 339,250,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 33,805,000 | -44,000 | 9.9646 | 339,250,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 33,849,000 | -12,000 | 9.9776 | 339,250,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 33,861,000 | -106,000 | 9.9811 | 339,250,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 33,967,000 | -16,000 | 10.0124 | 339,250,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 33,983,000 | -6,000 | 10.0171 | 339,250,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 33,989,000 | 144,000 | 10.0189 | 339,250,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 33,845,000 | 46,000 | 9.9764 | 339,250,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 33,799,000 | 114,000 | 9.9629 | 339,250,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 33,685,000 | 19,300 | 9.9293 | 339,250,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 33,665,700 | 46,000 | 9.9236 | 339,250,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 33,619,700 | 146,000 | 9.9100 | 339,250,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 33,473,700 | 142,000 | 9.8670 | 339,250,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 33,331,700 | -2,000 | 9.8251 | 339,250,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 33,333,700 | 104,000 | 9.8257 | 339,250,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 33,229,700 | 136,000 | 9.7950 | 339,250,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 33,093,700 | 10,000 | 9.7550 | 339,250,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 33,083,700 | 32,000 | 9.7520 | 339,250,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 33,051,700 | 40,000 | 9.7426 | 339,250,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 33,011,700 | 124,000 | 9.7308 | 339,250,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 32,887,700 | 82,000 | 9.6942 | 339,250,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 32,805,700 | -110,000 | 9.6701 | 339,250,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 32,915,700 | 78,000 | 9.7025 | 339,250,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 32,837,700 | -40,000 | 9.6795 | 339,250,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 32,877,700 | 134,000 | 9.6913 | 339,250,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 32,743,700 | -36,000 | 9.6518 | 339,250,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 32,779,700 | 50,000 | 9.6624 | 339,250,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 32,729,700 | -66,000 | 9.6477 | 339,250,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 32,795,700 | 10,000 | 9.6671 | 339,250,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 32,785,700 | 10,000 | 9.6642 | 339,250,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 32,775,700 | -8,000 | 9.6612 | 339,250,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 32,783,700 | 482,000 | 9.6636 | 339,250,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 32,301,700 | 98,000 | 9.5215 | 339,250,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 32,203,700 | 146,000 | 9.4926 | 339,250,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 32,057,700 | 38,000 | 9.4496 | 339,250,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 32,019,700 | 128,000 | 9.4384 | 339,250,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 31,891,700 | -48,000 | 9.4006 | 339,250,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 31,939,700 | -18,000 | 9.4148 | 339,250,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 31,957,700 | -10,000 | 9.4201 | 339,250,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 31,967,700 | -176,000 | 9.4231 | 339,250,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 32,143,700 | 22,000 | 9.4749 | 339,250,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 32,121,700 | -18,000 | 9.4684 | 339,250,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 32,139,700 | -54,000 | 9.4738 | 339,250,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 32,193,700 | -60,000 | 9.4897 | 339,250,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 32,253,700 | 50,000 | 9.5074 | 339,250,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 32,203,700 | -62,000 | 9.4926 | 339,250,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 32,265,700 | -178,000 | 9.5109 | 339,250,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 32,443,700 | 218,000 | 9.5634 | 339,250,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 32,225,700 | 662,000 | 9.4991 | 339,250,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 31,563,700 | 40,000 | 9.3040 | 339,250,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 31,523,700 | 178,000 | 9.2922 | 339,250,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 31,345,700 | 254,000 | 9.2397 | 339,250,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 31,091,700 | -74,000 | 9.1648 | 339,250,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 31,165,700 | 248,000 | 9.1866 | 339,250,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 30,917,700 | 456,000 | 9.1135 | 339,250,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 30,461,700 | 158,000 | 8.9791 | 339,250,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 30,303,700 | -92,000 | 8.9326 | 339,250,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 30,395,700 | 120,000 | 8.9597 | 339,250,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 30,275,700 | 32,000 | 8.9243 | 339,250,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 30,243,700 | -48,000 | 8.9149 | 339,250,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 30,291,700 | -132,000 | 8.9290 | 339,250,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 30,423,700 | 118,000 | 8.9679 | 339,250,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 30,305,700 | -38,000 | 8.9331 | 339,250,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 30,343,700 | 6,000 | 8.9443 | 339,250,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 30,337,700 | 26,000 | 8.9426 | 339,250,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 30,311,700 | -346,000 | 8.9349 | 339,250,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 30,657,700 | -12,000 | 9.0369 | 339,250,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 30,669,700 | 222,000 | 9.0404 | 339,250,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 30,447,700 | 76,000 | 8.9750 | 339,250,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 30,371,700 | -20,000 | 8.9526 | 339,250,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 30,391,700 | 0 | 8.9585 | 339,250,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 30,391,700 | 8,000 | 8.9585 | 339,250,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 30,383,700 | 260,000 | 8.9561 | 339,250,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 30,123,700 | -2,000 | 8.8795 | 339,250,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 30,125,700 | -16,000 | 8.8801 | 339,250,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 30,141,700 | 2,000 | 8.8848 | 339,250,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 30,139,700 | -34,000 | 8.8842 | 339,250,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 30,173,700 | 10,000 | 8.8942 | 339,250,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 30,163,700 | 0 | 8.8913 | 339,250,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 30,163,700 | 118,000 | 8.8913 | 339,250,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 30,045,700 | 32,000 | 8.8565 | 339,250,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 30,013,700 | 106,000 | 8.8471 | 339,250,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 29,907,700 | 20,000 | 8.8158 | 339,250,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 29,887,700 | -56,000 | 8.8099 | 339,250,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 29,943,700 | -10,000 | 8.8264 | 339,250,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 29,953,700 | 166,000 | 8.8294 | 339,250,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 29,787,700 | -70,000 | 8.7805 | 339,250,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 29,857,700 | 4,000 | 8.8011 | 339,250,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 29,853,700 | -66,000 | 8.7999 | 339,250,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 29,919,700 | 0 | 8.8194 | 339,250,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 29,919,700 | 20,000 | 8.8194 | 339,250,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 29,899,700 | -26,000 | 8.8135 | 339,250,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 29,925,700 | 102,000 | 8.8211 | 339,250,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 29,823,700 | 86,000 | 8.7911 | 339,250,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 29,737,700 | 122,000 | 8.7657 | 339,250,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 29,615,700 | -32,000 | 8.7298 | 339,250,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 29,647,700 | 100,000 | 8.7392 | 339,250,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 29,547,700 | -128,000 | 8.7097 | 339,250,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 29,675,700 | -40,000 | 8.7474 | 339,250,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 29,715,700 | -184,000 | 8.7592 | 339,250,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 29,899,700 | -62,000 | 8.8135 | 339,250,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 29,961,700 | 30,000 | 8.8317 | 339,250,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 29,931,700 | -4,000 | 8.8229 | 339,250,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 29,935,700 | 96,000 | 8.8241 | 339,250,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 29,839,700 | 42,000 | 8.7958 | 339,250,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 29,797,700 | 126,000 | 8.7834 | 339,250,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 29,671,700 | -2,000 | 8.7463 | 339,250,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 29,673,700 | 4,000 | 8.7469 | 339,250,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 29,669,700 | 280,700 | 8.7457 | 339,250,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 29,389,000 | -34,000 | 8.6629 | 339,250,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 29,423,000 | -80,000 | 8.6730 | 339,250,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 29,503,000 | 26,000 | 8.6965 | 339,250,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 29,477,000 | 80,000 | 8.6889 | 339,250,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 29,397,000 | 170,000 | 8.6653 | 339,250,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 29,227,000 | 28,000 | 8.6152 | 339,250,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 29,199,000 | -40,000 | 8.6069 | 339,250,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 29,239,000 | 222,000 | 8.6187 | 339,250,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 29,017,000 | 12,000 | 8.5533 | 339,250,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 29,005,000 | 6,000 | 8.5497 | 339,250,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 28,999,000 | 184,000 | 8.5480 | 339,250,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 28,815,000 | 136,000 | 8.4937 | 339,250,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 28,679,000 | 168,000 | 8.4536 | 339,250,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 28,511,000 | -424,000 | 8.4041 | 339,250,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 28,935,000 | 0 | 8.5291 | 339,250,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 28,935,000 | 88,000 | 8.5291 | 339,250,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 28,847,000 | -938,000 | 8.5032 | 339,250,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 29,785,000 | 0 | 8.7797 | 339,250,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 29,785,000 | -32,000 | 8.7797 | 339,250,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 29,817,000 | -52,000 | 8.7891 | 339,250,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 29,869,000 | -20,000 | 8.8044 | 339,250,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 29,889,000 | 0 | 8.8103 | 339,250,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 29,889,000 | 0 | 8.8103 | 339,250,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 29,889,000 | 40,000 | 8.8103 | 339,250,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 29,849,000 | -36,000 | 8.7985 | 339,250,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 29,885,000 | 0 | 8.8091 | 339,250,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 29,885,000 | 1,050,000 | 8.8091 | 339,250,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 28,835,000 | 28,000 | 8.4996 | 339,250,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 28,807,000 | 222,000 | 8.4914 | 339,250,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 28,585,000 | -216,000 | 8.4259 | 339,250,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 28,801,000 | -118,000 | 8.4896 | 339,250,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 28,919,000 | -174,000 | 8.5244 | 339,250,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 29,093,000 | -84,000 | 8.5757 | 339,250,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 29,177,000 | 110,000 | 8.6004 | 339,250,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 29,067,000 | 58,000 | 8.5680 | 339,250,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 29,009,000 | -42,000 | 8.5509 | 339,250,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 29,051,000 | -104,000 | 8.5633 | 339,250,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 29,155,000 | 120,000 | 8.5940 | 339,250,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 29,035,000 | -100,000 | 8.5586 | 339,250,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 29,135,000 | -32,000 | 8.5881 | 339,250,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 29,167,000 | -151,000 | 8.5975 | 339,250,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 29,318,000 | -128,000 | 8.6420 | 339,250,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 29,446,000 | -194,000 | 8.6797 | 339,250,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 29,640,000 | -332,000 | 8.7369 | 339,250,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 29,972,000 | -32,000 | 8.8348 | 339,250,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 30,004,000 | -162,000 | 8.8442 | 339,250,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 30,166,000 | -78,000 | 8.8920 | 339,250,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 30,244,000 | -50,000 | 8.9150 | 339,250,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 30,294,000 | -236,000 | 8.9297 | 339,250,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 30,530,000 | 30,000 | 8.9993 | 339,250,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 30,500,000 | -122,000 | 8.9904 | 339,250,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 30,622,000 | 10,000 | 9.0264 | 339,250,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 30,612,000 | 16,000 | 9.0234 | 339,250,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 30,596,000 | 4,000 | 9.0187 | 339,250,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 30,592,000 | 504,000 | 9.0175 | 339,250,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 30,088,000 | 326,000 | 8.8690 | 339,250,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 29,762,000 | -82,000 | 8.7729 | 339,250,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 29,844,000 | 12,000 | 8.7971 | 339,250,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 29,832,000 | -198,000 | 8.7935 | 339,250,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 30,030,000 | -50,000 | 8.8519 | 339,250,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 30,080,000 | -216,000 | 8.8666 | 339,250,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 30,296,000 | -88,000 | 8.9303 | 339,250,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 30,384,000 | -212,000 | 8.9562 | 339,250,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 30,596,000 | 6,000 | 9.0187 | 339,250,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 30,590,000 | -158,000 | 9.0169 | 339,250,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 30,748,000 | -98,000 | 9.0635 | 339,250,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 30,846,000 | -302,000 | 9.0924 | 339,250,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 31,148,000 | -776,000 | 9.1814 | 339,250,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 31,924,000 | -148,000 | 9.4102 | 339,250,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 32,072,000 | -150,000 | 9.4538 | 339,250,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 32,222,000 | -10,000 | 9.4980 | 339,250,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 32,232,000 | 0 | 9.5010 | 339,250,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 32,232,000 | 60,000 | 9.5010 | 339,250,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 32,172,000 | -44,000 | 9.4833 | 339,250,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 32,216,000 | -280,000 | 9.4962 | 339,250,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 32,496,000 | -276,000 | 9.5788 | 339,250,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 32,772,000 | -186,000 | 9.6601 | 339,250,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 32,958,000 | -48,000 | 9.7150 | 339,250,000 | 2014-09-12 |
| 2691 | 2014-09-26 | 33,006,000 | -80,000 | 9.7291 | 339,250,000 | 2014-09-12 |
| 2692 | 2014-09-25 | 33,086,000 | -140,000 | 9.7527 | 339,250,000 | 2014-09-12 |
| 2693 | 2014-09-24 | 33,226,000 | -78,000 | 9.7940 | 339,250,000 | 2014-09-12 |
| 2694 | 2014-09-23 | 33,304,000 | -262,000 | 9.8169 | 339,250,000 | 2014-09-12 |
| 2695 | 2014-09-22 | 33,566,000 | 148,000 | 9.8942 | 339,250,000 | 2014-09-12 |
| 2696 | 2014-09-19 | 33,418,000 | 40,000 | 9.8506 | 339,250,000 | 2014-09-12 |
| 2697 | 2014-09-18 | 33,378,000 | 28,000 | 9.8388 | 339,250,000 | 2014-09-12 |
| 2698 | 2014-09-17 | 33,350,000 | 438,000 | 9.8305 | 339,250,000 | 2014-09-12 |
| 2699 | 2014-09-16 | 32,912,000 | 198,000 | 9.7014 | 339,250,000 | 2014-09-12 |
| 2700 | 2014-09-15 | 32,714,000 | -148,000 | 9.6430 | 339,250,000 | 2014-09-12 |
| 2701 | 2014-09-12 | 32,862,000 | -96,000 | 9.6867 | 339,250,000 | 2014-09-12 |
| 2702 | 2014-09-11 | 32,958,000 | -30,000 | 10.5889 | 311,250,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 32,988,000 | 4,000 | 10.5986 | 311,250,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 32,984,000 | -26,000 | 10.5973 | 311,250,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 33,010,000 | 26,000 | 10.6056 | 311,250,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 32,984,000 | 20,000 | 10.5973 | 311,250,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 32,964,000 | -92,000 | 10.5908 | 311,250,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 33,056,000 | -18,000 | 10.6204 | 311,250,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 33,074,000 | -242,000 | 10.6262 | 311,250,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 33,316,000 | 124,000 | 10.7039 | 311,250,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 33,192,000 | 270,000 | 10.6641 | 311,250,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 32,922,000 | 246,000 | 10.5773 | 311,250,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 32,676,000 | 114,000 | 10.4983 | 311,250,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 32,562,000 | 6,000 | 10.4617 | 311,250,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 32,556,000 | 100,000 | 10.4598 | 311,250,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 32,456,000 | 24,000 | 10.4276 | 311,250,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 32,432,000 | -24,000 | 10.4199 | 311,250,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 32,456,000 | 16,000 | 10.4276 | 311,250,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 32,440,000 | 20,000 | 10.4225 | 311,250,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 32,420,000 | 0 | 10.4161 | 311,250,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 32,420,000 | 4,000 | 10.4161 | 311,250,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 32,416,000 | -8,000 | 10.4148 | 311,250,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 32,424,000 | -568,000 | 10.4173 | 311,250,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 32,992,000 | 100,000 | 10.5998 | 311,250,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 32,892,000 | -62,000 | 10.5677 | 311,250,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 32,954,000 | 0 | 10.5876 | 311,250,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 32,954,000 | -10,000 | 10.5876 | 311,250,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 32,964,000 | 120,000 | 10.5908 | 311,250,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 32,844,000 | -56,000 | 10.5523 | 311,250,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 32,900,000 | 174,000 | 10.5703 | 311,250,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 32,726,000 | 288,000 | 10.5144 | 311,250,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 32,438,000 | 210,000 | 10.4218 | 311,250,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 32,228,000 | 62,000 | 10.3544 | 311,250,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 32,166,000 | 1,668,000 | 10.3345 | 311,250,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 30,498,000 | 24,000 | 9.7986 | 311,250,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 30,474,000 | 30,000 | 9.7908 | 311,250,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 30,444,000 | -10,000 | 9.7812 | 311,250,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 30,454,000 | 126,000 | 9.7844 | 311,250,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 30,328,000 | -146,000 | 9.7439 | 311,250,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 30,474,000 | 114,000 | 9.7908 | 311,250,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 30,360,000 | 0 | 9.7542 | 311,250,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 30,360,000 | 4,000 | 9.7542 | 311,250,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 30,356,000 | 0 | 9.7529 | 311,250,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 30,356,000 | 20,000 | 9.7529 | 311,250,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 30,336,000 | 0 | 9.7465 | 311,250,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 30,336,000 | 0 | 9.7465 | 311,250,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 30,336,000 | -64,000 | 9.7465 | 311,250,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 30,400,000 | 8,000 | 9.7671 | 311,250,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 30,392,000 | 26,000 | 9.7645 | 311,250,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 30,366,000 | 44,000 | 9.7561 | 311,250,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 30,322,000 | 12,000 | 9.7420 | 311,250,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 30,310,000 | 0 | 9.7382 | 311,250,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 30,310,000 | 0 | 9.7382 | 311,250,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 30,310,000 | 8,000 | 9.7382 | 311,250,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 30,302,000 | -70,000 | 9.7356 | 311,250,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 30,372,000 | -194,000 | 9.7581 | 311,250,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 30,566,000 | 920,000 | 9.8204 | 311,250,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 29,646,000 | -366,000 | 9.5248 | 311,250,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 30,012,000 | 250,000 | 9.6424 | 311,250,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 29,762,000 | 884,000 | 9.5621 | 311,250,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 28,878,000 | 1,294,000 | 9.2781 | 311,250,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 27,584,000 | 46,000 | 8.8623 | 311,250,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 27,538,000 | 70,000 | 8.8476 | 311,250,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 27,468,000 | 154,000 | 8.8251 | 311,250,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 27,314,000 | 270,000 | 8.7756 | 311,250,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 27,044,000 | 0 | 8.6888 | 311,250,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 27,044,000 | 78,000 | 8.6888 | 311,250,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 26,966,000 | 0 | 8.6638 | 311,250,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 26,966,000 | 30,000 | 8.6638 | 311,250,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 26,936,000 | 32,000 | 8.6541 | 311,250,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 26,904,000 | 152,000 | 8.6439 | 311,250,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 26,752,000 | 30,000 | 8.5950 | 311,250,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 26,722,000 | -32,000 | 8.5854 | 311,250,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 26,754,000 | 4,000 | 8.5957 | 311,250,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 26,750,000 | 6,000 | 8.5944 | 311,250,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 26,744,000 | 130,000 | 8.5924 | 311,250,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 26,614,000 | 160,000 | 8.5507 | 311,250,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 26,454,000 | 10,000 | 8.4993 | 311,250,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 26,444,000 | 100,000 | 8.4961 | 311,250,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 26,344,000 | 210,000 | 8.4639 | 311,250,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 26,134,000 | -6,000 | 8.3965 | 311,250,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 26,140,000 | 20,000 | 8.3984 | 311,250,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 26,120,000 | -12,000 | 8.3920 | 311,250,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 26,132,000 | 0 | 8.3958 | 311,250,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 26,132,000 | 4,000 | 8.3958 | 311,250,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 26,128,000 | 172,000 | 8.3945 | 311,250,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 25,956,000 | -80,000 | 8.3393 | 311,250,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 26,036,000 | 0 | 8.3650 | 311,250,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 26,036,000 | 58,000 | 8.3650 | 311,250,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 25,978,000 | 56,000 | 8.3463 | 311,250,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 25,922,000 | 14,000 | 8.3284 | 311,250,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 25,908,000 | 492,000 | 8.3239 | 311,250,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 25,416,000 | -22,000 | 8.1658 | 311,250,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 25,438,000 | -12,000 | 8.1729 | 311,250,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 25,450,000 | -34,000 | 8.1767 | 311,250,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 25,484,000 | -20,000 | 8.1876 | 311,250,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 25,504,000 | -242,000 | 8.1941 | 311,250,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 25,746,000 | -34,000 | 8.2718 | 311,250,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 25,780,000 | 158,000 | 8.2827 | 311,250,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 25,622,000 | -48,000 | 8.2320 | 311,250,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 25,670,000 | -4,000 | 8.2474 | 311,250,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 25,674,000 | 166,000 | 8.2487 | 311,250,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 25,508,000 | -30,000 | 8.1953 | 311,250,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 25,538,000 | 190,000 | 8.2050 | 311,250,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 25,348,000 | 8,000 | 8.1439 | 311,250,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 25,340,000 | 80,000 | 8.1414 | 311,250,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 25,260,000 | 258,000 | 8.1157 | 311,250,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 25,002,000 | 714,000 | 8.0328 | 311,250,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 24,288,000 | -72,000 | 7.8034 | 311,250,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 24,360,000 | -10,000 | 7.8265 | 311,250,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 24,370,000 | -60,000 | 7.8297 | 311,250,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 24,430,000 | 50,000 | 7.8490 | 311,250,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 24,380,000 | -4,000 | 7.8329 | 311,250,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 24,384,000 | 230,000 | 7.8342 | 311,250,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 24,154,000 | 64,000 | 7.7603 | 311,250,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 24,090,000 | -6,000 | 7.7398 | 311,250,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 24,096,000 | 78,000 | 7.7417 | 311,250,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 24,018,000 | 54,000 | 7.7166 | 311,250,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 23,964,000 | 24,000 | 7.6993 | 311,250,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 23,940,000 | 22,000 | 7.6916 | 311,250,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 23,918,000 | 50,000 | 7.6845 | 311,250,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 23,868,000 | 18,000 | 7.6684 | 311,250,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 23,850,000 | 116,000 | 7.6627 | 311,250,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 23,734,000 | 36,000 | 7.6254 | 311,250,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 23,698,000 | 90,000 | 7.6138 | 311,250,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 23,608,000 | 24,000 | 7.5849 | 311,250,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 23,584,000 | -92,000 | 7.5772 | 311,250,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 23,676,000 | -46,000 | 7.6067 | 311,250,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 23,722,000 | 106,000 | 7.6215 | 311,250,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 23,616,000 | 14,000 | 7.5875 | 311,250,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 23,602,000 | -14,000 | 7.5830 | 311,250,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 23,616,000 | -24,000 | 7.5875 | 311,250,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 23,640,000 | -18,000 | 7.5952 | 311,250,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 23,658,000 | -288,000 | 7.6010 | 311,250,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 23,946,000 | -74,000 | 7.6935 | 311,250,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 24,020,000 | 10,000 | 7.7173 | 311,250,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 24,010,000 | -40,000 | 7.7141 | 311,250,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 24,050,000 | -100,000 | 7.7269 | 311,250,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 24,150,000 | 48,000 | 7.7590 | 311,250,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 24,102,000 | 40,000 | 7.7436 | 311,250,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 24,062,000 | 0 | 7.7308 | 311,250,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 24,062,000 | 14,000 | 7.7308 | 311,250,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 24,048,000 | -68,000 | 7.7263 | 311,250,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 24,116,000 | -258,000 | 7.7481 | 311,250,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 24,374,000 | 28,000 | 7.8310 | 311,250,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 24,346,000 | -36,000 | 7.8220 | 311,250,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 24,382,000 | -14,000 | 7.8336 | 311,250,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 24,396,000 | -56,000 | 7.8381 | 311,250,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 24,452,000 | -26,000 | 7.8561 | 311,250,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 24,478,000 | -6,000 | 7.8644 | 311,250,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 24,484,000 | -24,000 | 7.8663 | 311,250,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 24,508,000 | -624,000 | 7.8741 | 311,250,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 25,132,000 | -14,000 | 8.0745 | 311,250,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 25,146,000 | 0 | 8.0790 | 311,250,000 | 2014-01-02 |
| 2855 | 2014-01-29 | 25,146,000 | -4,000 | 8.0790 | 311,250,000 | 2014-01-02 |
| 2856 | 2014-01-28 | 25,150,000 | 98,000 | 8.0803 | 311,250,000 | 2014-01-02 |
| 2857 | 2014-01-27 | 25,052,000 | 0 | 8.0488 | 311,250,000 | 2014-01-02 |
| 2858 | 2014-01-24 | 25,052,000 | 26,000 | 8.0488 | 311,250,000 | 2014-01-02 |
| 2859 | 2014-01-23 | 25,026,000 | -18,000 | 8.0405 | 311,250,000 | 2014-01-02 |
| 2860 | 2014-01-22 | 25,044,000 | 0 | 8.0463 | 311,250,000 | 2014-01-02 |
| 2861 | 2014-01-21 | 25,044,000 | 150,000 | 8.0463 | 311,250,000 | 2014-01-02 |
| 2862 | 2014-01-20 | 24,894,000 | 10,000 | 7.9981 | 311,250,000 | 2014-01-02 |
| 2863 | 2014-01-17 | 24,884,000 | -20,000 | 7.9949 | 311,250,000 | 2014-01-02 |
| 2864 | 2014-01-16 | 24,904,000 | 10,000 | 8.0013 | 311,250,000 | 2014-01-02 |
| 2865 | 2014-01-15 | 24,894,000 | 106,000 | 7.9981 | 311,250,000 | 2014-01-02 |
| 2866 | 2014-01-14 | 24,788,000 | 38,000 | 7.9640 | 311,250,000 | 2014-01-02 |
| 2867 | 2014-01-13 | 24,750,000 | -4,000 | 7.9518 | 311,250,000 | 2014-01-02 |
| 2868 | 2014-01-10 | 24,754,000 | 16,000 | 7.9531 | 311,250,000 | 2014-01-02 |
| 2869 | 2014-01-09 | 24,738,000 | 60,000 | 7.9480 | 311,250,000 | 2014-01-02 |
| 2870 | 2014-01-08 | 24,678,000 | -158,000 | 7.9287 | 311,250,000 | 2014-01-02 |
| 2871 | 2014-01-07 | 24,836,000 | 80,000 | 7.9794 | 311,250,000 | 2014-01-02 |
| 2872 | 2014-01-06 | 24,756,000 | -94,000 | 7.9537 | 311,250,000 | 2014-01-02 |
| 2873 | 2014-01-03 | 24,850,000 | 556,000 | 7.9839 | 311,250,000 | 2014-01-02 |
| 2874 | 2014-01-02 | 24,294,000 | 148,000 | 7.8053 | 311,250,000 | 2014-01-02 |
| 2875 | 2013-12-31 | 24,146,000 | 0 | 8.0487 | 300,000,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 24,146,000 | -684,000 | 8.0487 | 300,000,000 | 2013-12-06 |
| 2877 | 2013-12-27 | 24,830,000 | -8,000 | 8.2767 | 300,000,000 | 2013-12-06 |
| 2878 | 2013-12-24 | 24,838,000 | 0 | 8.2793 | 300,000,000 | 2013-12-06 |
| 2879 | 2013-12-23 | 24,838,000 | 19,990,000 | 8.2793 | 300,000,000 | 2013-12-06 |
| 2880 | 2013-12-20 | 4,848,000 | 1,586,000 | 1.6160 | 300,000,000 | 2013-12-06 |
| 2881 | 2013-12-19 | 3,262,000 | 22,000 | 1.0873 | 300,000,000 | 2013-12-06 |
| 2882 | 2013-12-18 | 3,240,000 | -138,000 | 1.0800 | 300,000,000 | 2013-12-06 |
| 2883 | 2013-12-17 | 3,378,000 | -440,000 | 1.1260 | 300,000,000 | 2013-12-06 |
| 2884 | 2013-12-16 | 3,818,000 | -252,000 | 1.2727 | 300,000,000 | 2013-12-06 |
| 2885 | 2013-12-13 | 4,070,000 | -610,000 | 1.3567 | 300,000,000 | 2013-12-06 |
| 2886 | 2013-12-12 | 4,680,000 | -290,000 | 1.5600 | 300,000,000 | 2013-12-06 |
| 2887 | 2013-12-11 | 4,970,000 | -86,000 | 1.6567 | 300,000,000 | 2013-12-06 |
| 2888 | 2013-12-10 | 5,056,000 | -1,096,000 | 1.6853 | 300,000,000 | 2013-12-06 |
| 2889 | 2013-12-09 | 6,152,000 | 0 | 2.0507 | 300,000,000 | 2013-12-06 |
| 2890 | 2013-12-06 | 6,152,000 | 2.0507 | 300,000,000 | 2013-12-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy