Huaxi Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01689 | 2013-12-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 148,437,160 | -148,000 | 21.1621 | 701,430,000 | 2025-06-30 |
| 2 | 2025-09-23 | 148,585,160 | -22,000 | 21.1832 | 701,430,000 | 2025-06-30 |
| 3 | 2025-09-22 | 148,607,160 | 4,000 | 21.1863 | 701,430,000 | 2025-06-30 |
| 4 | 2025-09-19 | 148,603,160 | 0 | 21.1857 | 701,430,000 | 2025-06-30 |
| 5 | 2025-09-18 | 148,603,160 | 0 | 21.1857 | 701,430,000 | 2025-06-30 |
| 6 | 2025-09-17 | 148,603,160 | 4,000 | 21.1857 | 701,430,000 | 2025-06-30 |
| 7 | 2025-09-16 | 148,599,160 | -6,000 | 21.1852 | 701,430,000 | 2025-06-30 |
| 8 | 2025-09-15 | 148,605,160 | 14,000 | 21.1860 | 701,430,000 | 2025-06-30 |
| 9 | 2025-09-12 | 148,591,160 | 14,000 | 21.1840 | 701,430,000 | 2025-06-30 |
| 10 | 2025-09-11 | 148,577,160 | 4,000 | 21.1820 | 701,430,000 | 2025-06-30 |
| 11 | 2025-09-10 | 148,573,160 | 4,000 | 21.1815 | 701,430,000 | 2025-06-30 |
| 12 | 2025-09-09 | 148,569,160 | 130,000 | 21.1809 | 701,430,000 | 2025-06-30 |
| 13 | 2025-09-08 | 148,439,160 | 42,000 | 21.1624 | 701,430,000 | 2025-06-30 |
| 14 | 2025-09-05 | 148,397,160 | 4,000 | 21.1564 | 701,430,000 | 2025-06-30 |
| 15 | 2025-09-04 | 148,393,160 | 0 | 21.1558 | 701,430,000 | 2025-06-30 |
| 16 | 2025-09-03 | 148,393,160 | 0 | 21.1558 | 701,430,000 | 2025-06-30 |
| 17 | 2025-09-02 | 148,393,160 | 0 | 21.1558 | 701,430,000 | 2025-06-30 |
| 18 | 2025-09-01 | 148,393,160 | 0 | 21.1558 | 701,430,000 | 2025-06-30 |
| 19 | 2025-08-29 | 148,393,160 | 0 | 21.1558 | 701,430,000 | 2025-06-30 |
| 20 | 2025-08-28 | 148,393,160 | 0 | 21.1558 | 701,430,000 | 2025-06-30 |
| 21 | 2025-08-27 | 148,393,160 | 22,000 | 21.1558 | 701,430,000 | 2025-06-30 |
| 22 | 2025-08-26 | 148,371,160 | 2,000 | 21.1527 | 701,430,000 | 2025-06-30 |
| 23 | 2025-08-25 | 148,369,160 | 0 | 21.1524 | 701,430,000 | 2025-06-30 |
| 24 | 2025-08-22 | 148,369,160 | 0 | 21.1524 | 701,430,000 | 2025-06-30 |
| 25 | 2025-08-21 | 148,369,160 | 20,000 | 21.1524 | 701,430,000 | 2025-06-30 |
| 26 | 2025-08-20 | 148,349,160 | 20,000 | 21.1495 | 701,430,000 | 2025-06-30 |
| 27 | 2025-08-19 | 148,329,160 | 6,000 | 21.1467 | 701,430,000 | 2025-06-30 |
| 28 | 2025-08-18 | 148,323,160 | 0 | 21.1458 | 701,430,000 | 2025-06-30 |
| 29 | 2025-08-15 | 148,323,160 | 2,000 | 21.1458 | 701,430,000 | 2025-06-30 |
| 30 | 2025-08-14 | 148,321,160 | 2,000 | 21.1455 | 701,430,000 | 2025-06-30 |
| 31 | 2025-08-13 | 148,319,160 | 2,000 | 21.1453 | 701,430,000 | 2025-06-30 |
| 32 | 2025-08-12 | 148,317,160 | 0 | 21.1450 | 701,430,000 | 2025-06-30 |
| 33 | 2025-08-11 | 148,317,160 | 2,000 | 21.1450 | 701,430,000 | 2025-06-30 |
| 34 | 2025-08-08 | 148,315,160 | 2,000 | 21.1447 | 701,430,000 | 2025-06-30 |
| 35 | 2025-08-07 | 148,313,160 | -54,000 | 21.1444 | 701,430,000 | 2025-06-30 |
| 36 | 2025-08-06 | 148,367,160 | 2,000 | 21.1521 | 701,430,000 | 2025-06-30 |
| 37 | 2025-08-05 | 148,365,160 | 4,000 | 21.1518 | 701,430,000 | 2025-06-30 |
| 38 | 2025-08-04 | 148,361,160 | 2,000 | 21.1512 | 701,430,000 | 2025-06-30 |
| 39 | 2025-08-01 | 148,359,160 | 2,000 | 21.1510 | 701,430,000 | 2025-06-30 |
| 40 | 2025-07-31 | 148,357,160 | 0 | 21.1507 | 701,430,000 | 2025-06-30 |
| 41 | 2025-07-30 | 148,357,160 | -8,000 | 21.1507 | 701,430,000 | 2025-06-30 |
| 42 | 2025-07-29 | 148,365,160 | -10,000 | 21.1518 | 701,430,000 | 2025-06-30 |
| 43 | 2025-07-28 | 148,375,160 | 10,000 | 21.1532 | 701,430,000 | 2025-06-30 |
| 44 | 2025-07-25 | 148,365,160 | 26,000 | 21.1518 | 701,430,000 | 2025-06-30 |
| 45 | 2025-07-24 | 148,339,160 | 4,000 | 21.1481 | 701,430,000 | 2025-06-30 |
| 46 | 2025-07-23 | 148,335,160 | 20,094,000 | 21.1475 | 701,430,000 | 2025-06-30 |
| 47 | 2025-07-22 | 128,241,160 | -4,000 | 18.2828 | 701,430,000 | 2025-06-30 |
| 48 | 2025-07-21 | 128,245,160 | -114,000 | 18.2834 | 701,430,000 | 2025-06-30 |
| 49 | 2025-07-18 | 128,359,160 | 10,000 | 18.2996 | 701,430,000 | 2025-06-30 |
| 50 | 2025-07-17 | 128,349,160 | -24,000 | 18.2982 | 701,430,000 | 2025-06-30 |
| 51 | 2025-07-16 | 128,373,160 | 10,000 | 18.3016 | 701,430,000 | 2025-06-30 |
| 52 | 2025-07-15 | 128,363,160 | -10,000 | 18.3002 | 701,430,000 | 2025-06-30 |
| 53 | 2025-07-14 | 128,373,160 | 42,000 | 18.3016 | 701,430,000 | 2025-06-30 |
| 54 | 2025-07-11 | 128,331,160 | 4,000 | 18.2956 | 701,430,000 | 2025-06-30 |
| 55 | 2025-07-10 | 128,327,160 | 4,000 | 18.2951 | 701,430,000 | 2025-06-30 |
| 56 | 2025-07-09 | 128,323,160 | 30,000 | 18.2945 | 701,430,000 | 2025-06-30 |
| 57 | 2025-07-08 | 128,293,160 | 4,000 | 18.2902 | 701,430,000 | 2025-06-30 |
| 58 | 2025-07-07 | 128,289,160 | 0 | 18.2897 | 701,430,000 | 2025-06-30 |
| 59 | 2025-07-04 | 128,289,160 | 4,000 | 18.2897 | 701,430,000 | 2025-06-30 |
| 60 | 2025-07-03 | 128,285,160 | 0 | 18.2891 | 701,430,000 | 2025-06-30 |
| 61 | 2025-07-02 | 128,285,160 | -16,000 | 18.2891 | 701,430,000 | 2025-06-30 |
| 62 | 2025-06-30 | 128,301,160 | 4,000 | 18.2914 | 701,430,000 | 2025-06-30 |
| 63 | 2025-06-27 | 128,297,160 | 4,000 | 18.2908 | 701,430,000 | 2025-05-31 |
| 64 | 2025-06-26 | 128,293,160 | 16,000 | 18.2902 | 701,430,000 | 2025-05-31 |
| 65 | 2025-06-25 | 128,277,160 | 12,000 | 18.2879 | 701,430,000 | 2025-05-31 |
| 66 | 2025-06-24 | 128,265,160 | 2,000 | 18.2862 | 701,430,000 | 2025-05-31 |
| 67 | 2025-06-23 | 128,263,160 | 2,000 | 18.2860 | 701,430,000 | 2025-05-31 |
| 68 | 2025-06-20 | 128,261,160 | 0 | 18.2857 | 701,430,000 | 2025-05-31 |
| 69 | 2025-06-19 | 128,261,160 | 20,000 | 18.2857 | 701,430,000 | 2025-05-31 |
| 70 | 2025-06-18 | 128,241,160 | 20,000 | 18.2828 | 701,430,000 | 2025-05-31 |
| 71 | 2025-06-17 | 128,221,160 | 24,000 | 18.2800 | 701,430,000 | 2025-05-31 |
| 72 | 2025-06-16 | 128,197,160 | -20,000 | 18.2765 | 701,430,000 | 2025-05-31 |
| 73 | 2025-06-13 | 128,217,160 | -32,000 | 18.2794 | 701,430,000 | 2025-05-31 |
| 74 | 2025-06-12 | 128,249,160 | 0 | 18.2840 | 701,430,000 | 2025-05-31 |
| 75 | 2025-06-11 | 128,249,160 | 0 | 18.2840 | 701,430,000 | 2025-05-31 |
| 76 | 2025-06-10 | 128,249,160 | 2,000 | 18.2840 | 701,430,000 | 2025-05-31 |
| 77 | 2025-06-09 | 128,247,160 | 2,000 | 18.2837 | 701,430,000 | 2025-05-31 |
| 78 | 2025-06-06 | 128,245,160 | 2,000 | 18.2834 | 701,430,000 | 2025-05-31 |
| 79 | 2025-06-05 | 128,243,160 | 54,000 | 18.2831 | 701,430,000 | 2025-05-31 |
| 80 | 2025-06-04 | 128,189,160 | 4,000 | 18.2754 | 701,430,000 | 2025-05-31 |
| 81 | 2025-06-03 | 128,185,160 | 4,000 | 18.2748 | 701,430,000 | 2025-05-31 |
| 82 | 2025-06-02 | 128,181,160 | 4,000 | 18.2743 | 701,430,000 | 2025-05-31 |
| 83 | 2025-05-30 | 128,177,160 | 10,000 | 18.2737 | 701,430,000 | 2025-04-30 |
| 84 | 2025-05-29 | 128,167,160 | 4,000 | 18.2723 | 701,430,000 | 2025-04-30 |
| 85 | 2025-05-28 | 128,163,160 | 10,000 | 18.2717 | 701,430,000 | 2025-04-30 |
| 86 | 2025-05-27 | 128,153,160 | 0 | 18.2703 | 701,430,000 | 2025-04-30 |
| 87 | 2025-05-26 | 128,153,160 | 10,000 | 18.2703 | 701,430,000 | 2025-04-30 |
| 88 | 2025-05-23 | 128,143,160 | 4,000 | 18.2688 | 701,430,000 | 2025-04-30 |
| 89 | 2025-05-22 | 128,139,160 | 6,000 | 18.2683 | 701,430,000 | 2025-04-30 |
| 90 | 2025-05-21 | 128,133,160 | 24,000 | 18.2674 | 701,430,000 | 2025-04-30 |
| 91 | 2025-05-20 | 128,109,160 | 12,000 | 18.2640 | 701,430,000 | 2025-04-30 |
| 92 | 2025-05-19 | 128,097,160 | 26,000 | 18.2623 | 701,430,000 | 2025-04-30 |
| 93 | 2025-05-16 | 128,071,160 | 4,000 | 18.2586 | 701,430,000 | 2025-04-30 |
| 94 | 2025-05-15 | 128,067,160 | 6,000 | 18.2580 | 701,430,000 | 2025-04-30 |
| 95 | 2025-05-14 | 128,061,160 | 0 | 18.2572 | 701,430,000 | 2025-04-30 |
| 96 | 2025-05-13 | 128,061,160 | 6,000 | 18.2572 | 701,430,000 | 2025-04-30 |
| 97 | 2025-05-12 | 128,055,160 | -16,000 | 18.2563 | 701,430,000 | 2025-04-30 |
| 98 | 2025-05-09 | 128,071,160 | 4,000 | 18.2586 | 701,430,000 | 2025-04-30 |
| 99 | 2025-05-08 | 128,067,160 | 0 | 18.2580 | 701,430,000 | 2025-04-30 |
| 100 | 2025-05-07 | 128,067,160 | 8,000 | 18.2580 | 701,430,000 | 2025-04-30 |
| 101 | 2025-05-06 | 128,059,160 | 0 | 18.2569 | 701,430,000 | 2025-04-30 |
| 102 | 2025-05-02 | 128,059,160 | 0 | 18.2569 | 701,430,000 | 2025-04-30 |
| 103 | 2025-04-30 | 128,059,160 | -22,000 | 18.2569 | 701,430,000 | 2025-04-30 |
| 104 | 2025-04-29 | 128,081,160 | 0 | 18.2600 | 701,430,000 | 2025-03-31 |
| 105 | 2025-04-28 | 128,081,160 | 38,000 | 18.2600 | 701,430,000 | 2025-03-31 |
| 106 | 2025-04-25 | 128,043,160 | 52,000 | 18.2546 | 701,430,000 | 2025-03-31 |
| 107 | 2025-04-24 | 127,991,160 | -2,000 | 18.2472 | 701,430,000 | 2025-03-31 |
| 108 | 2025-04-23 | 127,993,160 | 4,000 | 18.2475 | 701,430,000 | 2025-03-31 |
| 109 | 2025-04-22 | 127,989,160 | 4,000 | 18.2469 | 701,430,000 | 2025-03-31 |
| 110 | 2025-04-17 | 127,985,160 | 0 | 18.2463 | 701,430,000 | 2025-03-31 |
| 111 | 2025-04-16 | 127,985,160 | 4,000 | 18.2463 | 701,430,000 | 2025-03-31 |
| 112 | 2025-04-15 | 127,981,160 | 4,000 | 18.2457 | 701,430,000 | 2025-03-31 |
| 113 | 2025-04-14 | 127,977,160 | -10,000 | 18.2452 | 701,430,000 | 2025-03-31 |
| 114 | 2025-04-11 | 127,987,160 | -46,000 | 18.2466 | 701,430,000 | 2025-03-31 |
| 115 | 2025-04-10 | 128,033,160 | -44,000 | 18.2532 | 701,430,000 | 2025-03-31 |
| 116 | 2025-04-09 | 128,077,160 | -6,000 | 18.2594 | 701,430,000 | 2025-03-31 |
| 117 | 2025-04-08 | 128,083,160 | 4,000 | 18.2603 | 701,430,000 | 2025-03-31 |
| 118 | 2025-04-07 | 128,079,160 | 20,000 | 18.2597 | 701,430,000 | 2025-03-31 |
| 119 | 2025-04-03 | 128,059,160 | 10,000 | 18.2569 | 701,430,000 | 2025-03-31 |
| 120 | 2025-04-02 | 128,049,160 | 6,000 | 18.2554 | 701,430,000 | 2025-03-31 |
| 121 | 2025-04-01 | 128,043,160 | 16,000 | 18.2546 | 701,430,000 | 2025-03-31 |
| 122 | 2025-03-31 | 128,027,160 | 34,000 | 18.2523 | 701,430,000 | 2025-03-31 |
| 123 | 2025-03-28 | 127,993,160 | 6,000 | 18.2475 | 701,430,000 | 2025-02-28 |
| 124 | 2025-03-27 | 127,987,160 | 64,000 | 18.2466 | 701,430,000 | 2025-02-28 |
| 125 | 2025-03-26 | 127,923,160 | 6,000 | 18.2375 | 701,430,000 | 2025-02-28 |
| 126 | 2025-03-25 | 127,917,160 | 6,000 | 18.2366 | 701,430,000 | 2025-02-28 |
| 127 | 2025-03-24 | 127,911,160 | 4,000 | 18.2358 | 701,430,000 | 2025-02-28 |
| 128 | 2025-03-21 | 127,907,160 | 4,000 | 18.2352 | 701,430,000 | 2025-02-28 |
| 129 | 2025-03-20 | 127,903,160 | -12,000 | 18.2346 | 701,430,000 | 2025-02-28 |
| 130 | 2025-03-19 | 127,915,160 | 4,000 | 18.2363 | 701,430,000 | 2025-02-28 |
| 131 | 2025-03-18 | 127,911,160 | 6,000 | 18.2358 | 701,430,000 | 2025-02-28 |
| 132 | 2025-03-17 | 127,905,160 | 4,000 | 18.2349 | 701,430,000 | 2025-02-28 |
| 133 | 2025-03-14 | 127,901,160 | 2,000 | 18.2343 | 701,430,000 | 2025-02-28 |
| 134 | 2025-03-13 | 127,899,160 | 32,000 | 18.2341 | 701,430,000 | 2025-02-28 |
| 135 | 2025-03-12 | 127,867,160 | 4,000 | 18.2295 | 701,430,000 | 2025-02-28 |
| 136 | 2025-03-11 | 127,863,160 | 0 | 18.2289 | 701,430,000 | 2025-02-28 |
| 137 | 2025-03-10 | 127,863,160 | 22,000 | 18.2289 | 701,430,000 | 2025-02-28 |
| 138 | 2025-03-07 | 127,841,160 | 26,000 | 18.2258 | 701,430,000 | 2025-02-28 |
| 139 | 2025-03-06 | 127,815,160 | -16,000 | 18.2221 | 701,430,000 | 2025-02-28 |
| 140 | 2025-03-05 | 127,831,160 | -22,000 | 18.2244 | 701,430,000 | 2025-02-28 |
| 141 | 2025-03-04 | 127,853,160 | -20,000 | 18.2275 | 701,430,000 | 2025-02-28 |
| 142 | 2025-03-03 | 127,873,160 | 0 | 18.2304 | 701,430,000 | 2025-02-28 |
| 143 | 2025-02-28 | 127,873,160 | 0 | 18.2304 | 701,430,000 | 2025-02-28 |
| 144 | 2025-02-27 | 127,873,160 | -20,000 | 18.2304 | 701,430,000 | 2025-01-31 |
| 145 | 2025-02-26 | 127,893,160 | 0 | 18.2332 | 701,430,000 | 2025-01-31 |
| 146 | 2025-02-25 | 127,893,160 | -20,000 | 18.2332 | 701,430,000 | 2025-01-31 |
| 147 | 2025-02-24 | 127,913,160 | -60,000 | 18.2361 | 701,430,000 | 2025-01-31 |
| 148 | 2025-02-21 | 127,973,160 | 0 | 18.2446 | 701,430,000 | 2025-01-31 |
| 149 | 2025-02-20 | 127,973,160 | 0 | 18.2446 | 701,430,000 | 2025-01-31 |
| 150 | 2025-02-19 | 127,973,160 | 0 | 18.2446 | 701,430,000 | 2025-01-31 |
| 151 | 2025-02-18 | 127,973,160 | 0 | 18.2446 | 701,430,000 | 2025-01-31 |
| 152 | 2025-02-17 | 127,973,160 | 0 | 18.2446 | 701,430,000 | 2025-01-31 |
| 153 | 2025-02-14 | 127,973,160 | 2,000 | 18.2446 | 701,430,000 | 2025-01-31 |
| 154 | 2025-02-13 | 127,971,160 | 0 | 18.2443 | 701,430,000 | 2025-01-31 |
| 155 | 2025-02-12 | 127,971,160 | 0 | 18.2443 | 701,430,000 | 2025-01-31 |
| 156 | 2025-02-11 | 127,971,160 | 0 | 18.2443 | 701,430,000 | 2025-01-31 |
| 157 | 2025-02-10 | 127,971,160 | 2,000 | 18.2443 | 701,430,000 | 2025-01-31 |
| 158 | 2025-02-07 | 127,969,160 | 2,000 | 18.2440 | 701,430,000 | 2025-01-31 |
| 159 | 2025-02-06 | 127,967,160 | 18,000 | 18.2438 | 701,430,000 | 2025-01-31 |
| 160 | 2025-02-05 | 127,949,160 | 36,000 | 18.2412 | 701,430,000 | 2025-01-31 |
| 161 | 2025-02-04 | 127,913,160 | 0 | 18.2361 | 701,430,000 | 2025-01-31 |
| 162 | 2025-02-03 | 127,913,160 | 2,000 | 18.2361 | 701,430,000 | 2025-01-31 |
| 163 | 2025-01-28 | 127,911,160 | 0 | 18.2358 | 701,430,000 | 2024-12-31 |
| 164 | 2025-01-27 | 127,911,160 | 2,000 | 18.2358 | 701,430,000 | 2024-12-31 |
| 165 | 2025-01-24 | 127,909,160 | 50,000 | 18.2355 | 701,430,000 | 2024-12-31 |
| 166 | 2025-01-23 | 127,859,160 | 2,000 | 18.2284 | 701,430,000 | 2024-12-31 |
| 167 | 2025-01-22 | 127,857,160 | 2,000 | 18.2281 | 701,430,000 | 2024-12-31 |
| 168 | 2025-01-21 | 127,855,160 | 0 | 18.2278 | 701,430,000 | 2024-12-31 |
| 169 | 2025-01-20 | 127,855,160 | -44,000 | 18.2278 | 701,430,000 | 2024-12-31 |
| 170 | 2025-01-17 | 127,899,160 | -20,000 | 18.2341 | 701,430,000 | 2024-12-31 |
| 171 | 2025-01-16 | 127,919,160 | -10,000 | 18.2369 | 701,430,000 | 2024-12-31 |
| 172 | 2025-01-15 | 127,929,160 | 30,000 | 18.2383 | 701,430,000 | 2024-12-31 |
| 173 | 2025-01-14 | 127,899,160 | -10,000 | 18.2341 | 701,430,000 | 2024-12-31 |
| 174 | 2025-01-13 | 127,909,160 | -50,000 | 18.2355 | 701,430,000 | 2024-12-31 |
| 175 | 2025-01-10 | 127,959,160 | 0 | 18.2426 | 701,430,000 | 2024-12-31 |
| 176 | 2025-01-09 | 127,959,160 | 0 | 18.2426 | 701,430,000 | 2024-12-31 |
| 177 | 2025-01-08 | 127,959,160 | 0 | 18.2426 | 701,430,000 | 2024-12-31 |
| 178 | 2025-01-07 | 127,959,160 | 0 | 18.2426 | 701,430,000 | 2024-12-31 |
| 179 | 2025-01-06 | 127,959,160 | 0 | 18.2426 | 701,430,000 | 2024-12-31 |
| 180 | 2025-01-03 | 127,959,160 | 0 | 18.2426 | 701,430,000 | 2024-12-31 |
| 181 | 2025-01-02 | 127,959,160 | 0 | 18.2426 | 701,430,000 | 2024-12-31 |
| 182 | 2024-12-31 | 127,959,160 | 0 | 18.2426 | 701,430,000 | 2024-12-31 |
| 183 | 2024-12-30 | 127,959,160 | 6,000 | 18.2426 | 701,430,000 | 2024-11-30 |
| 184 | 2024-12-27 | 127,953,160 | 28,000 | 18.2418 | 701,430,000 | 2024-11-30 |
| 185 | 2024-12-24 | 127,925,160 | 0 | 18.2378 | 701,430,000 | 2024-11-30 |
| 186 | 2024-12-23 | 127,925,160 | 4,000 | 18.2378 | 701,430,000 | 2024-11-30 |
| 187 | 2024-12-20 | 127,921,160 | 0 | 18.2372 | 701,430,000 | 2024-11-30 |
| 188 | 2024-12-19 | 127,921,160 | 2,000 | 18.2372 | 701,430,000 | 2024-11-30 |
| 189 | 2024-12-18 | 127,919,160 | 4,000 | 18.2369 | 701,430,000 | 2024-11-30 |
| 190 | 2024-12-17 | 127,915,160 | 12,000 | 18.2363 | 701,430,000 | 2024-11-30 |
| 191 | 2024-12-16 | 127,903,160 | 12,000 | 18.2346 | 701,430,000 | 2024-11-30 |
| 192 | 2024-12-13 | 127,891,160 | 36,000 | 18.2329 | 701,430,000 | 2024-11-30 |
| 193 | 2024-12-12 | 127,855,160 | 10,000 | 18.2278 | 701,430,000 | 2024-11-30 |
| 194 | 2024-12-11 | 127,845,160 | 0 | 18.2264 | 701,430,000 | 2024-11-30 |
| 195 | 2024-12-10 | 127,845,160 | 16,000 | 18.2264 | 701,430,000 | 2024-11-30 |
| 196 | 2024-12-09 | 127,829,160 | 70,000 | 18.2241 | 701,430,000 | 2024-11-30 |
| 197 | 2024-12-06 | 127,759,160 | 10,000 | 18.2141 | 701,430,000 | 2024-11-30 |
| 198 | 2024-12-05 | 127,749,160 | -16,000 | 18.2127 | 701,430,000 | 2024-11-30 |
| 199 | 2024-12-04 | 127,765,160 | -4,000 | 18.2150 | 701,430,000 | 2024-11-30 |
| 200 | 2024-12-03 | 127,769,160 | 26,000 | 18.2155 | 701,430,000 | 2024-11-30 |
| 201 | 2024-12-02 | 127,743,160 | 0 | 18.2118 | 701,430,000 | 2024-11-30 |
| 202 | 2024-11-29 | 127,743,160 | 10,000 | 18.2118 | 701,430,000 | 2024-10-31 |
| 203 | 2024-11-28 | 127,733,160 | 0 | 18.2104 | 701,430,000 | 2024-10-31 |
| 204 | 2024-11-27 | 127,733,160 | 0 | 18.2104 | 701,430,000 | 2024-10-31 |
| 205 | 2024-11-26 | 127,733,160 | -10,000 | 18.2104 | 701,430,000 | 2024-10-31 |
| 206 | 2024-11-25 | 127,743,160 | 0 | 18.2118 | 701,430,000 | 2024-10-31 |
| 207 | 2024-11-22 | 127,743,160 | -10,000 | 18.2118 | 701,430,000 | 2024-10-31 |
| 208 | 2024-11-21 | 127,753,160 | -10,000 | 18.2132 | 701,430,000 | 2024-10-31 |
| 209 | 2024-11-20 | 127,763,160 | 0 | 18.2147 | 701,430,000 | 2024-10-31 |
| 210 | 2024-11-19 | 127,763,160 | 4,000 | 18.2147 | 701,430,000 | 2024-10-31 |
| 211 | 2024-11-18 | 127,759,160 | 0 | 18.2141 | 701,430,000 | 2024-10-31 |
| 212 | 2024-11-15 | 127,759,160 | 58,000 | 18.2141 | 701,430,000 | 2024-10-31 |
| 213 | 2024-11-14 | 127,701,160 | 0 | 18.2058 | 701,430,000 | 2024-10-31 |
| 214 | 2024-11-13 | 127,701,160 | 0 | 18.2058 | 701,430,000 | 2024-10-31 |
| 215 | 2024-11-12 | 127,701,160 | 2,000 | 18.2058 | 701,430,000 | 2024-10-31 |
| 216 | 2024-11-11 | 127,699,160 | 6,000 | 18.2055 | 701,430,000 | 2024-10-31 |
| 217 | 2024-11-08 | 127,693,160 | 4,000 | 18.2047 | 701,430,000 | 2024-10-31 |
| 218 | 2024-11-07 | 127,689,160 | 30,000 | 18.2041 | 701,430,000 | 2024-10-31 |
| 219 | 2024-11-06 | 127,659,160 | 6,000 | 18.1998 | 701,430,000 | 2024-10-31 |
| 220 | 2024-11-05 | 127,653,160 | 14,000 | 18.1990 | 701,430,000 | 2024-10-31 |
| 221 | 2024-11-04 | 127,639,160 | -10,000 | 18.1970 | 701,430,000 | 2024-10-31 |
| 222 | 2024-11-01 | 127,649,160 | -82,000 | 18.1984 | 701,430,000 | 2024-10-31 |
| 223 | 2024-10-31 | 127,731,160 | 44,000 | 18.2101 | 701,430,000 | 2024-10-31 |
| 224 | 2024-10-30 | 127,687,160 | 2,000 | 18.2038 | 701,430,000 | 2024-09-30 |
| 225 | 2024-10-29 | 127,685,160 | 0 | 18.2035 | 701,430,000 | 2024-09-30 |
| 226 | 2024-10-28 | 127,685,160 | -22,000 | 18.2035 | 701,430,000 | 2024-09-30 |
| 227 | 2024-10-25 | 127,707,160 | -22,000 | 18.2067 | 701,430,000 | 2024-09-30 |
| 228 | 2024-10-24 | 127,729,160 | -10,000 | 18.2098 | 701,430,000 | 2024-09-30 |
| 229 | 2024-10-23 | 127,739,160 | 8,000 | 18.2112 | 701,430,000 | 2024-09-30 |
| 230 | 2024-10-22 | 127,731,160 | -18,000 | 18.2101 | 701,430,000 | 2024-09-30 |
| 231 | 2024-10-21 | 127,749,160 | 4,000 | 18.2127 | 701,430,000 | 2024-09-30 |
| 232 | 2024-10-18 | 127,745,160 | 20,000 | 18.2121 | 701,430,000 | 2024-09-30 |
| 233 | 2024-10-17 | 127,725,160 | 20,000 | 18.2093 | 701,430,000 | 2024-09-30 |
| 234 | 2024-10-16 | 127,705,160 | 0 | 18.2064 | 701,430,000 | 2024-09-30 |
| 235 | 2024-10-15 | 127,705,160 | 14,000 | 18.2064 | 701,430,000 | 2024-09-30 |
| 236 | 2024-10-14 | 127,691,160 | 80,000 | 18.2044 | 701,430,000 | 2024-09-30 |
| 237 | 2024-10-10 | 127,611,160 | 0 | 18.1930 | 701,430,000 | 2024-09-30 |
| 238 | 2024-10-09 | 127,611,160 | -18,000 | 18.1930 | 701,430,000 | 2024-09-30 |
| 239 | 2024-10-08 | 127,629,160 | 28,000 | 18.1956 | 701,430,000 | 2024-09-30 |
| 240 | 2024-10-07 | 127,601,160 | -6,000 | 18.1916 | 701,430,000 | 2024-09-30 |
| 241 | 2024-10-04 | 127,607,160 | -2,000 | 18.1924 | 701,430,000 | 2024-09-30 |
| 242 | 2024-10-03 | 127,609,160 | -50,000 | 18.1927 | 701,430,000 | 2024-09-30 |
| 243 | 2024-10-02 | 127,659,160 | 20,000 | 18.1998 | 701,430,000 | 2024-09-30 |
| 244 | 2024-09-30 | 127,639,160 | 14,000 | 18.1970 | 701,430,000 | 2024-09-30 |
| 245 | 2024-09-27 | 127,625,160 | -86,000 | 18.1950 | 701,430,000 | 2024-08-31 |
| 246 | 2024-09-26 | 127,711,160 | -20,000 | 18.2073 | 701,430,000 | 2024-08-31 |
| 247 | 2024-09-25 | 127,731,160 | -20,000 | 18.2101 | 701,430,000 | 2024-08-31 |
| 248 | 2024-09-24 | 127,751,160 | 0 | 18.2130 | 701,430,000 | 2024-08-31 |
| 249 | 2024-09-23 | 127,751,160 | 30,000 | 18.2130 | 701,430,000 | 2024-08-31 |
| 250 | 2024-09-20 | 127,721,160 | -40,000 | 18.2087 | 701,430,000 | 2024-08-31 |
| 251 | 2024-09-19 | 127,761,160 | 4,000 | 18.2144 | 701,430,000 | 2024-08-31 |
| 252 | 2024-09-17 | 127,757,160 | 6,000 | 18.2138 | 701,430,000 | 2024-08-31 |
| 253 | 2024-09-16 | 127,751,160 | 4,000 | 18.2130 | 701,430,000 | 2024-08-31 |
| 254 | 2024-09-13 | 127,747,160 | -16,000 | 18.2124 | 701,430,000 | 2024-08-31 |
| 255 | 2024-09-12 | 127,763,160 | 6,000 | 18.2147 | 701,430,000 | 2024-08-31 |
| 256 | 2024-09-11 | 127,757,160 | 24,000 | 18.2138 | 701,430,000 | 2024-08-31 |
| 257 | 2024-09-10 | 127,733,160 | -48,000 | 18.2104 | 701,430,000 | 2024-08-31 |
| 258 | 2024-09-09 | 127,781,160 | -4,000 | 18.2172 | 701,430,000 | 2024-08-31 |
| 259 | 2024-09-05 | 127,785,160 | -24,000 | 18.2178 | 701,430,000 | 2024-08-31 |
| 260 | 2024-09-04 | 127,809,160 | -2,000 | 18.2212 | 701,430,000 | 2024-08-31 |
| 261 | 2024-09-03 | 127,811,160 | 18,000 | 18.2215 | 701,430,000 | 2024-08-31 |
| 262 | 2024-09-02 | 127,793,160 | 4,000 | 18.2189 | 701,430,000 | 2024-08-31 |
| 263 | 2024-08-30 | 127,789,160 | 64,000 | 18.2184 | 701,430,000 | 2024-07-31 |
| 264 | 2024-08-29 | 127,725,160 | 18,000 | 18.2093 | 701,430,000 | 2024-07-31 |
| 265 | 2024-08-28 | 127,707,160 | -62,000 | 18.2067 | 701,430,000 | 2024-07-31 |
| 266 | 2024-08-27 | 127,769,160 | 4,000 | 18.2155 | 701,430,000 | 2024-07-31 |
| 267 | 2024-08-26 | 127,765,160 | 8,000 | 18.2150 | 701,430,000 | 2024-07-31 |
| 268 | 2024-08-23 | 127,757,160 | -34,000 | 18.2138 | 701,430,000 | 2024-07-31 |
| 269 | 2024-08-22 | 127,791,160 | 6,000 | 18.2187 | 701,430,000 | 2024-07-31 |
| 270 | 2024-08-21 | 127,785,160 | 26,000 | 18.2178 | 701,430,000 | 2024-07-31 |
| 271 | 2024-08-20 | 127,759,160 | 6,000 | 18.2141 | 701,430,000 | 2024-07-31 |
| 272 | 2024-08-19 | 127,753,160 | -2,000 | 18.2132 | 701,430,000 | 2024-07-31 |
| 273 | 2024-08-16 | 127,755,160 | 6,000 | 18.2135 | 701,430,000 | 2024-07-31 |
| 274 | 2024-08-15 | 127,749,160 | 6,000 | 18.2127 | 701,430,000 | 2024-07-31 |
| 275 | 2024-08-14 | 127,743,160 | 6,000 | 18.2118 | 701,430,000 | 2024-07-31 |
| 276 | 2024-08-13 | 127,737,160 | 6,000 | 18.2110 | 701,430,000 | 2024-07-31 |
| 277 | 2024-08-12 | 127,731,160 | 6,000 | 18.2101 | 701,430,000 | 2024-07-31 |
| 278 | 2024-08-09 | 127,725,160 | 6,000 | 18.2093 | 701,430,000 | 2024-07-31 |
| 279 | 2024-08-08 | 127,719,160 | 6,000 | 18.2084 | 701,430,000 | 2024-07-31 |
| 280 | 2024-08-07 | 127,713,160 | 4,000 | 18.2075 | 701,430,000 | 2024-07-31 |
| 281 | 2024-08-06 | 127,709,160 | 1,004,000 | 18.2070 | 701,430,000 | 2024-07-31 |
| 282 | 2024-08-05 | 126,705,160 | 0 | 18.0638 | 701,430,000 | 2024-07-31 |
| 283 | 2024-08-02 | 126,705,160 | 20,000 | 18.0638 | 701,430,000 | 2024-07-31 |
| 284 | 2024-08-01 | 126,685,160 | 6,000 | 18.0610 | 701,430,000 | 2024-07-31 |
| 285 | 2024-07-31 | 126,679,160 | -10,000 | 18.0601 | 701,430,000 | 2024-07-31 |
| 286 | 2024-07-30 | 126,689,160 | 6,000 | 18.0616 | 701,430,000 | 2024-06-30 |
| 287 | 2024-07-29 | 126,683,160 | 4,000 | 18.0607 | 701,430,000 | 2024-06-30 |
| 288 | 2024-07-26 | 126,679,160 | 0 | 18.0601 | 701,430,000 | 2024-06-30 |
| 289 | 2024-07-25 | 126,679,160 | 2,000 | 18.0601 | 701,430,000 | 2024-06-30 |
| 290 | 2024-07-24 | 126,677,160 | 12,000 | 18.0598 | 701,430,000 | 2024-06-30 |
| 291 | 2024-07-23 | 126,665,160 | 8,000 | 18.0581 | 701,430,000 | 2024-06-30 |
| 292 | 2024-07-22 | 126,657,160 | 6,000 | 18.0570 | 701,430,000 | 2024-06-30 |
| 293 | 2024-07-19 | 126,651,160 | 6,000 | 18.0561 | 701,430,000 | 2024-06-30 |
| 294 | 2024-07-18 | 126,645,160 | 12,000 | 18.0553 | 701,430,000 | 2024-06-30 |
| 295 | 2024-07-17 | 126,633,160 | 20,000 | 18.0536 | 701,430,000 | 2024-06-30 |
| 296 | 2024-07-16 | 126,613,160 | -6,000 | 18.0507 | 701,430,000 | 2024-06-30 |
| 297 | 2024-07-15 | 126,619,160 | 12,000 | 18.0516 | 701,430,000 | 2024-06-30 |
| 298 | 2024-07-12 | 126,607,160 | 14,000 | 18.0499 | 701,430,000 | 2024-06-30 |
| 299 | 2024-07-11 | 126,593,160 | 12,000 | 18.0479 | 701,430,000 | 2024-06-30 |
| 300 | 2024-07-10 | 126,581,160 | 6,000 | 18.0462 | 701,430,000 | 2024-06-30 |
| 301 | 2024-07-09 | 126,575,160 | 58,000 | 18.0453 | 701,430,000 | 2024-06-30 |
| 302 | 2024-07-08 | 126,517,160 | 18,000 | 18.0370 | 701,430,000 | 2024-06-30 |
| 303 | 2024-07-05 | 126,499,160 | 96,000 | 18.0345 | 701,430,000 | 2024-06-30 |
| 304 | 2024-07-04 | 126,403,160 | 22,000 | 18.0208 | 701,430,000 | 2024-06-30 |
| 305 | 2024-07-03 | 126,381,160 | 22,000 | 18.0176 | 701,430,000 | 2024-06-30 |
| 306 | 2024-07-02 | 126,359,160 | 12,000 | 18.0145 | 701,430,000 | 2024-06-30 |
| 307 | 2024-06-28 | 126,347,160 | 38,000 | 18.0128 | 701,430,000 | 2024-05-31 |
| 308 | 2024-06-27 | 126,309,160 | 28,000 | 18.0074 | 701,430,000 | 2024-05-31 |
| 309 | 2024-06-26 | 126,281,160 | 6,000 | 18.0034 | 701,430,000 | 2024-05-31 |
| 310 | 2024-06-25 | 126,275,160 | 30,000 | 18.0025 | 701,430,000 | 2024-05-31 |
| 311 | 2024-06-24 | 126,245,160 | 108,000 | 17.9983 | 701,430,000 | 2024-05-31 |
| 312 | 2024-06-21 | 126,137,160 | 78,000 | 17.9829 | 701,430,000 | 2024-05-31 |
| 313 | 2024-06-20 | 126,059,160 | 76,000 | 17.9717 | 701,430,000 | 2024-05-31 |
| 314 | 2024-06-19 | 125,983,160 | 74,000 | 17.9609 | 701,430,000 | 2024-05-31 |
| 315 | 2024-06-18 | 125,909,160 | -92,000 | 17.9504 | 701,430,000 | 2024-05-31 |
| 316 | 2024-06-17 | 126,001,160 | -52,000 | 17.9635 | 701,430,000 | 2024-05-31 |
| 317 | 2024-06-14 | 126,053,160 | 44,000 | 17.9709 | 701,430,000 | 2024-05-31 |
| 318 | 2024-06-13 | 126,009,160 | 56,000 | 17.9646 | 701,430,000 | 2024-05-31 |
| 319 | 2024-06-12 | 125,953,160 | 26,000 | 17.9566 | 701,430,000 | 2024-05-31 |
| 320 | 2024-06-11 | 125,927,160 | 222,000 | 17.9529 | 701,430,000 | 2024-05-31 |
| 321 | 2024-06-07 | 125,705,160 | 132,000 | 17.9213 | 701,430,000 | 2024-05-31 |
| 322 | 2024-06-06 | 125,573,160 | -24,000 | 17.9025 | 701,430,000 | 2024-05-31 |
| 323 | 2024-06-05 | 125,597,160 | 2,000 | 17.9059 | 701,430,000 | 2024-05-31 |
| 324 | 2024-06-04 | 125,595,160 | 6,000 | 17.9056 | 701,430,000 | 2024-05-31 |
| 325 | 2024-06-03 | 125,589,160 | 30,000 | 17.9047 | 701,430,000 | 2024-05-31 |
| 326 | 2024-05-31 | 125,559,160 | 10,000 | 17.9005 | 701,430,000 | 2024-05-31 |
| 327 | 2024-05-30 | 125,549,160 | 46,000 | 17.8990 | 701,430,000 | 2024-04-30 |
| 328 | 2024-05-29 | 125,503,160 | 8,000 | 17.8925 | 701,430,000 | 2024-04-30 |
| 329 | 2024-05-28 | 125,495,160 | 76,000 | 17.8913 | 701,430,000 | 2024-04-30 |
| 330 | 2024-05-27 | 125,419,160 | 4,000 | 17.8805 | 701,430,000 | 2024-04-30 |
| 331 | 2024-05-24 | 125,415,160 | 10,000 | 17.8799 | 701,430,000 | 2024-04-30 |
| 332 | 2024-05-23 | 125,405,160 | 86,000 | 17.8785 | 701,430,000 | 2024-04-30 |
| 333 | 2024-05-22 | 125,319,160 | -6,000 | 17.8662 | 701,430,000 | 2024-04-30 |
| 334 | 2024-05-21 | 125,325,160 | -58,000 | 17.8671 | 701,430,000 | 2024-04-30 |
| 335 | 2024-05-20 | 125,383,160 | -146,000 | 17.8754 | 701,430,000 | 2024-04-30 |
| 336 | 2024-05-17 | 125,529,160 | 2,000 | 17.8962 | 701,430,000 | 2024-04-30 |
| 337 | 2024-05-16 | 125,527,160 | 4,000 | 17.8959 | 701,430,000 | 2024-04-30 |
| 338 | 2024-05-14 | 125,523,160 | 8,000 | 17.8953 | 701,430,000 | 2024-04-30 |
| 339 | 2024-05-13 | 125,515,160 | 8,000 | 17.8942 | 701,430,000 | 2024-04-30 |
| 340 | 2024-05-10 | 125,507,160 | 52,000 | 17.8930 | 701,430,000 | 2024-04-30 |
| 341 | 2024-05-09 | 125,455,160 | 6,000 | 17.8856 | 701,430,000 | 2024-04-30 |
| 342 | 2024-05-08 | 125,449,160 | 18,000 | 17.8848 | 701,430,000 | 2024-04-30 |
| 343 | 2024-05-07 | 125,431,160 | -50,000 | 17.8822 | 701,430,000 | 2024-04-30 |
| 344 | 2024-05-06 | 125,481,160 | -20,000 | 17.8893 | 701,430,000 | 2024-04-30 |
| 345 | 2024-05-03 | 125,501,160 | 8,000 | 17.8922 | 701,430,000 | 2024-04-30 |
| 346 | 2024-05-02 | 125,493,160 | -32,000 | 17.8910 | 701,430,000 | 2024-04-30 |
| 347 | 2024-04-30 | 125,525,160 | -8,000 | 17.8956 | 701,430,000 | 2024-04-30 |
| 348 | 2024-04-29 | 125,533,160 | -6,000 | 17.8967 | 701,430,000 | 2024-03-31 |
| 349 | 2024-04-26 | 125,539,160 | -4,000 | 17.8976 | 701,430,000 | 2024-03-31 |
| 350 | 2024-04-25 | 125,543,160 | 6,000 | 17.8982 | 701,430,000 | 2024-03-31 |
| 351 | 2024-04-24 | 125,537,160 | -6,000 | 17.8973 | 701,430,000 | 2024-03-31 |
| 352 | 2024-04-23 | 125,543,160 | -14,000 | 17.8982 | 701,430,000 | 2024-03-31 |
| 353 | 2024-04-22 | 125,557,160 | -14,000 | 17.9002 | 701,430,000 | 2024-03-31 |
| 354 | 2024-04-19 | 125,571,160 | -8,000 | 17.9022 | 701,430,000 | 2024-03-31 |
| 355 | 2024-04-18 | 125,579,160 | 14,000 | 17.9033 | 701,430,000 | 2024-03-31 |
| 356 | 2024-04-17 | 125,565,160 | 16,000 | 17.9013 | 701,430,000 | 2024-03-31 |
| 357 | 2024-04-16 | 125,549,160 | 6,000 | 17.8990 | 701,430,000 | 2024-03-31 |
| 358 | 2024-04-15 | 125,543,160 | 2,998,000 | 17.8982 | 701,430,000 | 2024-03-31 |
| 359 | 2024-04-12 | 122,545,160 | -52,000 | 17.4708 | 701,430,000 | 2024-03-31 |
| 360 | 2024-04-11 | 122,597,160 | 2,000 | 17.4782 | 701,430,000 | 2024-03-31 |
| 361 | 2024-04-10 | 122,595,160 | 62,000 | 17.4779 | 701,430,000 | 2024-03-31 |
| 362 | 2024-04-09 | 122,533,160 | 16,000 | 17.4691 | 701,430,000 | 2024-03-31 |
| 363 | 2024-04-08 | 122,517,160 | -18,000 | 17.4668 | 701,430,000 | 2024-03-31 |
| 364 | 2024-04-05 | 122,535,160 | 6,000 | 17.4693 | 701,430,000 | 2024-03-31 |
| 365 | 2024-04-03 | 122,529,160 | 44,000 | 17.4685 | 701,430,000 | 2024-03-31 |
| 366 | 2024-04-02 | 122,485,160 | 14,000 | 17.4622 | 701,430,000 | 2024-03-31 |
| 367 | 2024-03-28 | 122,471,160 | 32,000 | 17.4602 | 701,430,000 | 2024-02-29 |
| 368 | 2024-03-27 | 122,439,160 | -40,000 | 17.4556 | 701,430,000 | 2024-02-29 |
| 369 | 2024-03-26 | 122,479,160 | 0 | 17.4614 | 701,430,000 | 2024-02-29 |
| 370 | 2024-03-25 | 122,479,160 | 40,000 | 17.4614 | 701,430,000 | 2024-02-29 |
| 371 | 2024-03-22 | 122,439,160 | 0 | 17.4556 | 701,430,000 | 2024-02-29 |
| 372 | 2024-03-21 | 122,439,160 | 22,000 | 17.4556 | 701,430,000 | 2024-02-29 |
| 373 | 2024-03-20 | 122,417,160 | -4,000 | 17.4525 | 701,430,000 | 2024-02-29 |
| 374 | 2024-03-19 | 122,421,160 | 8,000 | 17.4531 | 701,430,000 | 2024-02-29 |
| 375 | 2024-03-18 | 122,413,160 | 82,000 | 17.4519 | 701,430,000 | 2024-02-29 |
| 376 | 2024-03-15 | 122,331,160 | 0 | 17.4403 | 701,430,000 | 2024-02-29 |
| 377 | 2024-03-14 | 122,331,160 | -96,000 | 17.4403 | 701,430,000 | 2024-02-29 |
| 378 | 2024-03-13 | 122,427,160 | 0 | 17.4539 | 701,430,000 | 2024-02-29 |
| 379 | 2024-03-12 | 122,427,160 | -28,000 | 17.4539 | 701,430,000 | 2024-02-29 |
| 380 | 2024-03-11 | 122,455,160 | 2,000 | 17.4579 | 701,430,000 | 2024-02-29 |
| 381 | 2024-03-08 | 122,453,160 | -16,000 | 17.4576 | 701,430,000 | 2024-02-29 |
| 382 | 2024-03-07 | 122,469,160 | 6,000 | 17.4599 | 701,430,000 | 2024-02-29 |
| 383 | 2024-03-06 | 122,463,160 | 0 | 17.4591 | 701,430,000 | 2024-02-29 |
| 384 | 2024-03-05 | 122,463,160 | -6,000 | 17.4591 | 701,430,000 | 2024-02-29 |
| 385 | 2024-03-04 | 122,469,160 | 12,000 | 17.4599 | 701,430,000 | 2024-02-29 |
| 386 | 2024-03-01 | 122,457,160 | -12,000 | 17.4582 | 701,430,000 | 2024-02-29 |
| 387 | 2024-02-29 | 122,469,160 | -4,000 | 17.4599 | 701,430,000 | 2024-02-29 |
| 388 | 2024-02-28 | 122,473,160 | 0 | 17.4605 | 701,430,000 | 2024-01-31 |
| 389 | 2024-02-27 | 122,473,160 | 0 | 17.4605 | 701,430,000 | 2024-01-31 |
| 390 | 2024-02-26 | 122,473,160 | -8,000 | 17.4605 | 701,430,000 | 2024-01-31 |
| 391 | 2024-02-23 | 122,481,160 | -4,000 | 17.4616 | 701,430,000 | 2024-01-31 |
| 392 | 2024-02-22 | 122,485,160 | 4,000 | 17.4622 | 701,430,000 | 2024-01-31 |
| 393 | 2024-02-21 | 122,481,160 | 18,000 | 17.4616 | 701,430,000 | 2024-01-31 |
| 394 | 2024-02-20 | 122,463,160 | -30,000 | 17.4591 | 701,430,000 | 2024-01-31 |
| 395 | 2024-02-19 | 122,493,160 | -20,000 | 17.4633 | 701,430,000 | 2024-01-31 |
| 396 | 2024-02-16 | 122,513,160 | 4,000 | 17.4662 | 701,430,000 | 2024-01-31 |
| 397 | 2024-02-15 | 122,509,160 | 0 | 17.4656 | 701,430,000 | 2024-01-31 |
| 398 | 2024-02-14 | 122,509,160 | 4,000 | 17.4656 | 701,430,000 | 2024-01-31 |
| 399 | 2024-02-09 | 122,505,160 | -2,804,000 | 17.4651 | 701,430,000 | 2024-01-31 |
| 400 | 2024-02-08 | 125,309,160 | 2,000 | 17.8648 | 701,430,000 | 2024-01-31 |
| 401 | 2024-02-07 | 125,307,160 | 0 | 17.8645 | 701,430,000 | 2024-01-31 |
| 402 | 2024-02-06 | 125,307,160 | -10,000 | 17.8645 | 701,430,000 | 2024-01-31 |
| 403 | 2024-02-05 | 125,317,160 | -12,000 | 17.8660 | 701,430,000 | 2024-01-31 |
| 404 | 2024-02-02 | 125,329,160 | 10,000 | 17.8677 | 701,430,000 | 2024-01-31 |
| 405 | 2024-02-01 | 125,319,160 | 26,000 | 17.8662 | 701,430,000 | 2024-01-31 |
| 406 | 2024-01-31 | 125,293,160 | -6,000 | 17.8625 | 701,430,000 | 2024-01-31 |
| 407 | 2024-01-30 | 125,299,160 | 138,000 | 17.8634 | 701,430,000 | 2023-12-31 |
| 408 | 2024-01-29 | 125,161,160 | 16,000 | 17.8437 | 701,430,000 | 2023-12-31 |
| 409 | 2024-01-26 | 125,145,160 | 6,000 | 17.8414 | 701,430,000 | 2023-12-31 |
| 410 | 2024-01-25 | 125,139,160 | 24,000 | 17.8406 | 701,430,000 | 2023-12-31 |
| 411 | 2024-01-24 | 125,115,160 | -14,000 | 17.8372 | 701,430,000 | 2023-12-31 |
| 412 | 2024-01-23 | 125,129,160 | -10,000 | 17.8392 | 701,430,000 | 2023-12-31 |
| 413 | 2024-01-22 | 125,139,160 | 88,000 | 17.8406 | 701,430,000 | 2023-12-31 |
| 414 | 2024-01-19 | 125,051,160 | 34,000 | 17.8280 | 701,430,000 | 2023-12-31 |
| 415 | 2024-01-18 | 125,017,160 | 2,000 | 17.8232 | 701,430,000 | 2023-12-31 |
| 416 | 2024-01-17 | 125,015,160 | -8,000 | 17.8229 | 701,430,000 | 2023-12-31 |
| 417 | 2024-01-16 | 125,023,160 | 6,000 | 17.8240 | 701,430,000 | 2023-12-31 |
| 418 | 2024-01-15 | 125,017,160 | 16,000 | 17.8232 | 701,430,000 | 2023-12-31 |
| 419 | 2024-01-12 | 125,001,160 | -32,000 | 17.8209 | 701,430,000 | 2023-12-31 |
| 420 | 2024-01-11 | 125,033,160 | 26,000 | 17.8255 | 701,430,000 | 2023-12-31 |
| 421 | 2024-01-10 | 125,007,160 | -68,000 | 17.8218 | 701,430,000 | 2023-12-31 |
| 422 | 2024-01-09 | 125,075,160 | 0 | 17.8315 | 701,430,000 | 2023-12-31 |
| 423 | 2024-01-08 | 125,075,160 | -6,000 | 17.8315 | 701,430,000 | 2023-12-31 |
| 424 | 2024-01-05 | 125,081,160 | -6,000 | 17.8323 | 701,430,000 | 2023-12-31 |
| 425 | 2024-01-04 | 125,087,160 | -20,000 | 17.8332 | 701,430,000 | 2023-12-31 |
| 426 | 2024-01-03 | 125,107,160 | 9,036,000 | 17.8360 | 701,430,000 | 2023-12-31 |
| 427 | 2024-01-02 | 116,071,160 | -2,000 | 16.5478 | 701,430,000 | 2023-12-31 |
| 428 | 2023-12-29 | 116,073,160 | -22,000 | 16.5481 | 701,430,000 | 2023-11-30 |
| 429 | 2023-12-28 | 116,095,160 | 100,000 | 16.5512 | 701,430,000 | 2023-11-30 |
| 430 | 2023-12-27 | 115,995,160 | 18,000 | 16.5370 | 701,430,000 | 2023-11-30 |
| 431 | 2023-12-22 | 115,977,160 | -48,000 | 16.5344 | 701,430,000 | 2023-11-30 |
| 432 | 2023-12-21 | 116,025,160 | -36,000 | 16.5412 | 701,430,000 | 2023-11-30 |
| 433 | 2023-12-20 | 116,061,160 | -6,000 | 16.5464 | 701,430,000 | 2023-11-30 |
| 434 | 2023-12-19 | 116,067,160 | -14,000 | 16.5472 | 701,430,000 | 2023-11-30 |
| 435 | 2023-12-18 | 116,081,160 | -6,000 | 16.5492 | 701,430,000 | 2023-11-30 |
| 436 | 2023-12-15 | 116,087,160 | 26,000 | 16.5501 | 701,430,000 | 2023-11-30 |
| 437 | 2023-12-14 | 116,061,160 | -8,000 | 16.5464 | 701,430,000 | 2023-11-30 |
| 438 | 2023-12-13 | 116,069,160 | 8,000 | 16.5475 | 701,430,000 | 2023-11-30 |
| 439 | 2023-12-12 | 116,061,160 | 26,000 | 16.5464 | 701,430,000 | 2023-11-30 |
| 440 | 2023-12-11 | 116,035,160 | 20,000 | 16.5427 | 701,430,000 | 2023-11-30 |
| 441 | 2023-12-08 | 116,015,160 | -4,000 | 16.5398 | 701,430,000 | 2023-11-30 |
| 442 | 2023-12-07 | 116,019,160 | 8,000 | 16.5404 | 701,430,000 | 2023-11-30 |
| 443 | 2023-12-06 | 116,011,160 | -2,000 | 16.5392 | 701,430,000 | 2023-11-30 |
| 444 | 2023-12-05 | 116,013,160 | 32,000 | 16.5395 | 701,430,000 | 2023-11-30 |
| 445 | 2023-12-04 | 115,981,160 | 20,000 | 16.5350 | 701,430,000 | 2023-11-30 |
| 446 | 2023-12-01 | 115,961,160 | 20,000 | 16.5321 | 701,430,000 | 2023-11-30 |
| 447 | 2023-11-30 | 115,941,160 | -2,000 | 16.5293 | 701,430,000 | 2023-11-30 |
| 448 | 2023-11-29 | 115,943,160 | 8,000 | 16.5295 | 701,430,000 | 2023-10-31 |
| 449 | 2023-11-28 | 115,935,160 | -6,000 | 16.5284 | 701,430,000 | 2023-10-31 |
| 450 | 2023-11-27 | 115,941,160 | 0 | 16.5293 | 701,430,000 | 2023-10-31 |
| 451 | 2023-11-24 | 115,941,160 | 0 | 16.5293 | 701,430,000 | 2023-10-31 |
| 452 | 2023-11-23 | 115,941,160 | 0 | 16.5293 | 701,430,000 | 2023-10-31 |
| 453 | 2023-11-22 | 115,941,160 | -24,000 | 16.5293 | 701,430,000 | 2023-10-31 |
| 454 | 2023-11-21 | 115,965,160 | 4,000 | 16.5327 | 701,430,000 | 2023-10-31 |
| 455 | 2023-11-20 | 115,961,160 | -12,000 | 16.5321 | 701,430,000 | 2023-10-31 |
| 456 | 2023-11-17 | 115,973,160 | 2,000 | 16.5338 | 701,430,000 | 2023-10-31 |
| 457 | 2023-11-16 | 115,971,160 | 4,000 | 16.5335 | 701,430,000 | 2023-10-31 |
| 458 | 2023-11-15 | 115,967,160 | 78,000 | 16.5330 | 701,430,000 | 2023-10-31 |
| 459 | 2023-11-14 | 115,889,160 | 20,000 | 16.5218 | 701,430,000 | 2023-10-31 |
| 460 | 2023-11-13 | 115,869,160 | 24,000 | 16.5190 | 701,430,000 | 2023-10-31 |
| 461 | 2023-11-10 | 115,845,160 | 38,000 | 16.5156 | 701,430,000 | 2023-10-31 |
| 462 | 2023-11-09 | 115,807,160 | 2,000 | 16.5102 | 701,430,000 | 2023-10-31 |
| 463 | 2023-11-08 | 115,805,160 | 10,000 | 16.5099 | 701,430,000 | 2023-10-31 |
| 464 | 2023-11-07 | 115,795,160 | -80,000 | 16.5084 | 701,430,000 | 2023-10-31 |
| 465 | 2023-11-06 | 115,875,160 | 8,000 | 16.5198 | 701,430,000 | 2023-10-31 |
| 466 | 2023-11-03 | 115,867,160 | 30,000 | 16.5187 | 701,430,000 | 2023-10-31 |
| 467 | 2023-11-02 | 115,837,160 | 12,000 | 16.5144 | 701,430,000 | 2023-10-31 |
| 468 | 2023-11-01 | 115,825,160 | 2,000 | 16.5127 | 701,430,000 | 2023-10-31 |
| 469 | 2023-10-31 | 115,823,160 | 24,000 | 16.5124 | 701,430,000 | 2023-10-31 |
| 470 | 2023-10-30 | 115,799,160 | -34,000 | 16.5090 | 701,430,000 | 2023-09-30 |
| 471 | 2023-10-27 | 115,833,160 | 2,000 | 16.5139 | 701,430,000 | 2023-09-30 |
| 472 | 2023-10-26 | 115,831,160 | 6,000 | 16.5136 | 701,430,000 | 2023-09-30 |
| 473 | 2023-10-25 | 115,825,160 | 6,000 | 16.5127 | 701,430,000 | 2023-09-30 |
| 474 | 2023-10-24 | 115,819,160 | 52,000 | 16.5119 | 701,430,000 | 2023-09-30 |
| 475 | 2023-10-20 | 115,767,160 | 98,000 | 16.5044 | 701,430,000 | 2023-09-30 |
| 476 | 2023-10-19 | 115,669,160 | -42,000 | 16.4905 | 701,430,000 | 2023-09-30 |
| 477 | 2023-10-18 | 115,711,160 | -68,000 | 16.4965 | 701,430,000 | 2023-09-30 |
| 478 | 2023-10-17 | 115,779,160 | -38,000 | 16.5062 | 701,430,000 | 2023-09-30 |
| 479 | 2023-10-16 | 115,817,160 | 92,000 | 16.5116 | 701,430,000 | 2023-09-30 |
| 480 | 2023-10-13 | 115,725,160 | 10,000 | 16.4985 | 701,430,000 | 2023-09-30 |
| 481 | 2023-10-12 | 115,715,160 | 46,000 | 16.4970 | 701,430,000 | 2023-09-30 |
| 482 | 2023-10-11 | 115,669,160 | 4,000 | 16.4905 | 701,430,000 | 2023-09-30 |
| 483 | 2023-10-10 | 115,665,160 | 238,000 | 16.4899 | 701,430,000 | 2023-09-30 |
| 484 | 2023-10-09 | 115,427,160 | -30,000 | 16.4560 | 701,430,000 | 2023-09-30 |
| 485 | 2023-10-06 | 115,457,160 | -28,000 | 16.4603 | 701,430,000 | 2023-09-30 |
| 486 | 2023-10-05 | 115,485,160 | -10,000 | 16.4642 | 701,430,000 | 2023-09-30 |
| 487 | 2023-10-04 | 115,495,160 | -16,000 | 16.4657 | 701,430,000 | 2023-09-30 |
| 488 | 2023-10-03 | 115,511,160 | 46,000 | 16.4680 | 701,430,000 | 2023-09-30 |
| 489 | 2023-09-29 | 115,465,160 | 20,000 | 16.4614 | 701,430,000 | 2023-08-31 |
| 490 | 2023-09-28 | 115,445,160 | 2,000 | 16.4585 | 701,430,000 | 2023-08-31 |
| 491 | 2023-09-27 | 115,443,160 | 46,000 | 16.4583 | 701,430,000 | 2023-08-31 |
| 492 | 2023-09-26 | 115,397,160 | 158,000 | 16.4517 | 701,430,000 | 2023-08-31 |
| 493 | 2023-09-25 | 115,239,160 | 64,000 | 16.4292 | 701,430,000 | 2023-08-31 |
| 494 | 2023-09-22 | 115,175,160 | -10,000 | 16.4201 | 701,430,000 | 2023-08-31 |
| 495 | 2023-09-21 | 115,185,160 | 0 | 16.4215 | 701,430,000 | 2023-08-31 |
| 496 | 2023-09-20 | 115,185,160 | 0 | 16.4215 | 701,430,000 | 2023-08-31 |
| 497 | 2023-09-19 | 115,185,160 | 14,000 | 16.4215 | 701,430,000 | 2023-08-31 |
| 498 | 2023-09-18 | 115,171,160 | 138,000 | 16.4195 | 701,430,000 | 2023-08-31 |
| 499 | 2023-09-15 | 115,033,160 | 54,000 | 16.3998 | 701,430,000 | 2023-08-31 |
| 500 | 2023-09-14 | 114,979,160 | -12,000 | 16.3921 | 701,430,000 | 2023-08-31 |
| 501 | 2023-09-13 | 114,991,160 | -112,000 | 16.3938 | 701,430,000 | 2023-08-31 |
| 502 | 2023-09-12 | 115,103,160 | 30,000 | 16.4098 | 701,430,000 | 2023-08-31 |
| 503 | 2023-09-11 | 115,073,160 | 22,000 | 16.4055 | 701,430,000 | 2023-08-31 |
| 504 | 2023-09-07 | 115,051,160 | 4,000 | 16.4024 | 701,430,000 | 2023-08-31 |
| 505 | 2023-09-06 | 115,047,160 | 28,000 | 16.4018 | 701,430,000 | 2023-08-31 |
| 506 | 2023-09-05 | 115,019,160 | -10,000 | 16.3978 | 701,430,000 | 2023-08-31 |
| 507 | 2023-09-04 | 115,029,160 | 2,000 | 16.3992 | 701,430,000 | 2023-08-31 |
| 508 | 2023-08-31 | 115,027,160 | 2,000 | 16.3990 | 701,430,000 | 2023-08-31 |
| 509 | 2023-08-30 | 115,025,160 | 28,000 | 16.3987 | 701,430,000 | 2023-07-31 |
| 510 | 2023-08-29 | 114,997,160 | 26,000 | 16.3947 | 701,430,000 | 2023-07-31 |
| 511 | 2023-08-28 | 114,971,160 | 34,000 | 16.3910 | 701,430,000 | 2023-07-31 |
| 512 | 2023-08-25 | 114,937,160 | 10,000 | 16.3861 | 701,430,000 | 2023-07-31 |
| 513 | 2023-08-24 | 114,927,160 | -8,000 | 16.3847 | 701,430,000 | 2023-07-31 |
| 514 | 2023-08-23 | 114,935,160 | 34,000 | 16.3858 | 701,430,000 | 2023-07-31 |
| 515 | 2023-08-22 | 114,901,160 | 8,000 | 16.3810 | 701,430,000 | 2023-07-31 |
| 516 | 2023-08-21 | 114,893,160 | 12,000 | 16.3798 | 701,430,000 | 2023-07-31 |
| 517 | 2023-08-18 | 114,881,160 | -10,000 | 16.3781 | 701,430,000 | 2023-07-31 |
| 518 | 2023-08-17 | 114,891,160 | -10,000 | 16.3796 | 701,430,000 | 2023-07-31 |
| 519 | 2023-08-16 | 114,901,160 | -6,000 | 16.3810 | 701,430,000 | 2023-07-31 |
| 520 | 2023-08-15 | 114,907,160 | 0 | 16.3818 | 701,430,000 | 2023-07-31 |
| 521 | 2023-08-14 | 114,907,160 | -18,000 | 16.3818 | 701,430,000 | 2023-07-31 |
| 522 | 2023-08-11 | 114,925,160 | 2,000 | 16.3844 | 701,430,000 | 2023-07-31 |
| 523 | 2023-08-10 | 114,923,160 | 2,000 | 16.3841 | 701,430,000 | 2023-07-31 |
| 524 | 2023-08-09 | 114,921,160 | 2,000 | 16.3838 | 701,430,000 | 2023-07-31 |
| 525 | 2023-08-08 | 114,919,160 | 4,000 | 16.3836 | 701,430,000 | 2023-07-31 |
| 526 | 2023-08-07 | 114,915,160 | 20,000 | 16.3830 | 701,430,000 | 2023-07-31 |
| 527 | 2023-08-04 | 114,895,160 | 8,000 | 16.3801 | 701,430,000 | 2023-07-31 |
| 528 | 2023-08-03 | 114,887,160 | 20,000 | 16.3790 | 701,430,000 | 2023-07-31 |
| 529 | 2023-08-02 | 114,867,160 | 0 | 16.3761 | 701,430,000 | 2023-07-31 |
| 530 | 2023-08-01 | 114,867,160 | -9,050,000 | 16.3761 | 701,430,000 | 2023-07-31 |
| 531 | 2023-07-31 | 123,917,160 | -132,000 | 17.6664 | 701,430,000 | 2023-07-31 |
| 532 | 2023-07-28 | 124,049,160 | 74,000 | 17.6852 | 701,430,000 | 2023-06-30 |
| 533 | 2023-07-27 | 123,975,160 | 12,000 | 17.6746 | 701,430,000 | 2023-06-30 |
| 534 | 2023-07-26 | 123,963,160 | 22,000 | 17.6729 | 701,430,000 | 2023-06-30 |
| 535 | 2023-07-25 | 123,941,160 | 56,000 | 17.6698 | 701,430,000 | 2023-06-30 |
| 536 | 2023-07-24 | 123,885,160 | 42,000 | 17.6618 | 701,430,000 | 2023-06-30 |
| 537 | 2023-07-21 | 123,843,160 | 24,000 | 17.6558 | 701,430,000 | 2023-06-30 |
| 538 | 2023-07-20 | 123,819,160 | 96,000 | 17.6524 | 701,430,000 | 2023-06-30 |
| 539 | 2023-07-19 | 123,723,160 | 0 | 17.6387 | 701,430,000 | 2023-06-30 |
| 540 | 2023-07-18 | 123,723,160 | 28,000 | 17.6387 | 701,430,000 | 2023-06-30 |
| 541 | 2023-07-14 | 123,695,160 | 214,000 | 17.6347 | 701,430,000 | 2023-06-30 |
| 542 | 2023-07-13 | 123,481,160 | 122,000 | 17.6042 | 701,430,000 | 2023-06-30 |
| 543 | 2023-07-12 | 123,359,160 | -4,000 | 17.5868 | 701,430,000 | 2023-06-30 |
| 544 | 2023-07-11 | 123,363,160 | 12,000 | 17.5874 | 701,430,000 | 2023-06-30 |
| 545 | 2023-07-10 | 123,351,160 | -24,000 | 17.5857 | 701,430,000 | 2023-06-30 |
| 546 | 2023-07-07 | 123,375,160 | 24,000 | 17.5891 | 701,430,000 | 2023-06-30 |
| 547 | 2023-07-06 | 123,351,160 | 104,000 | 17.5857 | 701,430,000 | 2023-06-30 |
| 548 | 2023-07-05 | 123,247,160 | 14,000 | 17.5708 | 701,430,000 | 2023-06-30 |
| 549 | 2023-07-04 | 123,233,160 | -28,000 | 17.5688 | 701,430,000 | 2023-06-30 |
| 550 | 2023-07-03 | 123,261,160 | 18,000 | 17.5728 | 701,430,000 | 2023-06-30 |
| 551 | 2023-06-30 | 123,243,160 | 6,000 | 17.5703 | 701,430,000 | 2023-06-30 |
| 552 | 2023-06-29 | 123,237,160 | 28,000 | 17.5694 | 701,430,000 | 2023-05-31 |
| 553 | 2023-06-28 | 123,209,160 | 2,000 | 17.5654 | 701,430,000 | 2023-05-31 |
| 554 | 2023-06-27 | 123,207,160 | 20,000 | 17.5651 | 701,430,000 | 2023-05-31 |
| 555 | 2023-06-26 | 123,187,160 | 142,000 | 17.5623 | 701,430,000 | 2023-05-31 |
| 556 | 2023-06-23 | 123,045,160 | 100,000 | 17.5420 | 701,430,000 | 2023-05-31 |
| 557 | 2023-06-21 | 122,945,160 | -72,000 | 17.5278 | 701,430,000 | 2023-05-31 |
| 558 | 2023-06-20 | 123,017,160 | -176,000 | 17.5381 | 701,430,000 | 2023-05-31 |
| 559 | 2023-06-19 | 123,193,160 | -26,000 | 17.5631 | 701,430,000 | 2023-05-31 |
| 560 | 2023-06-16 | 123,219,160 | -62,000 | 17.5669 | 701,430,000 | 2023-05-31 |
| 561 | 2023-06-15 | 123,281,160 | 24,000 | 17.5757 | 701,430,000 | 2023-05-31 |
| 562 | 2023-06-14 | 123,257,160 | 16,000 | 17.5723 | 701,430,000 | 2023-05-31 |
| 563 | 2023-06-13 | 123,241,160 | -48,000 | 17.5700 | 701,430,000 | 2023-05-31 |
| 564 | 2023-06-12 | 123,289,160 | 16,000 | 17.5768 | 701,430,000 | 2023-05-31 |
| 565 | 2023-06-09 | 123,273,160 | 10,000 | 17.5745 | 701,430,000 | 2023-05-31 |
| 566 | 2023-06-08 | 123,263,160 | 8,000 | 17.5731 | 701,430,000 | 2023-05-31 |
| 567 | 2023-06-07 | 123,255,160 | 30,000 | 17.5720 | 701,430,000 | 2023-05-31 |
| 568 | 2023-06-06 | 123,225,160 | 8,000 | 17.5677 | 701,430,000 | 2023-05-31 |
| 569 | 2023-06-05 | 123,217,160 | 12,000 | 17.5666 | 701,430,000 | 2023-05-31 |
| 570 | 2023-06-02 | 123,205,160 | 26,000 | 17.5649 | 701,430,000 | 2023-05-31 |
| 571 | 2023-06-01 | 123,179,160 | 60,000 | 17.5611 | 701,430,000 | 2023-05-31 |
| 572 | 2023-05-31 | 123,119,160 | 14,000 | 17.5526 | 701,430,000 | 2023-05-31 |
| 573 | 2023-05-30 | 123,105,160 | 6,000 | 17.5506 | 701,430,000 | 2023-04-30 |
| 574 | 2023-05-29 | 123,099,160 | 32,000 | 17.5497 | 701,430,000 | 2023-04-30 |
| 575 | 2023-05-25 | 123,067,160 | 18,000 | 17.5452 | 701,430,000 | 2023-04-30 |
| 576 | 2023-05-24 | 123,049,160 | 38,000 | 17.5426 | 701,430,000 | 2023-04-30 |
| 577 | 2023-05-23 | 123,011,160 | 100,000 | 17.5372 | 701,430,000 | 2023-04-30 |
| 578 | 2023-05-22 | 122,911,160 | 14,000 | 17.5229 | 701,430,000 | 2023-04-30 |
| 579 | 2023-05-19 | 122,897,160 | 48,000 | 17.5209 | 701,430,000 | 2023-04-30 |
| 580 | 2023-05-18 | 122,849,160 | 88,000 | 17.5141 | 701,430,000 | 2023-04-30 |
| 581 | 2023-05-17 | 122,761,160 | 44,000 | 17.5016 | 701,430,000 | 2023-04-30 |
| 582 | 2023-05-16 | 122,717,160 | 18,000 | 17.4953 | 701,430,000 | 2023-04-30 |
| 583 | 2023-05-15 | 122,699,160 | -6,000 | 17.4927 | 701,430,000 | 2023-04-30 |
| 584 | 2023-05-12 | 122,705,160 | 0 | 17.4936 | 701,430,000 | 2023-04-30 |
| 585 | 2023-05-11 | 122,705,160 | -12,000 | 17.4936 | 701,430,000 | 2023-04-30 |
| 586 | 2023-05-10 | 122,717,160 | 0 | 17.4953 | 701,430,000 | 2023-04-30 |
| 587 | 2023-05-09 | 122,717,160 | 98,000 | 17.4953 | 701,430,000 | 2023-04-30 |
| 588 | 2023-05-08 | 122,619,160 | -98,000 | 17.4813 | 701,430,000 | 2023-04-30 |
| 589 | 2023-05-05 | 122,717,160 | -16,000 | 17.4953 | 701,430,000 | 2023-04-30 |
| 590 | 2023-05-04 | 122,733,160 | 8,000 | 17.4976 | 701,430,000 | 2023-04-30 |
| 591 | 2023-05-03 | 122,725,160 | 88,000 | 17.4964 | 701,430,000 | 2023-04-30 |
| 592 | 2023-05-02 | 122,637,160 | 20,000 | 17.4839 | 701,430,000 | 2023-04-30 |
| 593 | 2023-04-28 | 122,617,160 | 14,000 | 17.4810 | 701,430,000 | 2023-03-31 |
| 594 | 2023-04-27 | 122,603,160 | 24,000 | 17.4790 | 701,430,000 | 2023-03-31 |
| 595 | 2023-04-26 | 122,579,160 | 68,000 | 17.4756 | 701,430,000 | 2023-03-31 |
| 596 | 2023-04-25 | 122,511,160 | 74,000 | 17.4659 | 701,430,000 | 2023-03-31 |
| 597 | 2023-04-24 | 122,437,160 | -68,000 | 17.4554 | 701,430,000 | 2023-03-31 |
| 598 | 2023-04-21 | 122,505,160 | -46,000 | 17.4651 | 701,430,000 | 2023-03-31 |
| 599 | 2023-04-20 | 122,551,160 | 30,000 | 17.4716 | 701,430,000 | 2023-03-31 |
| 600 | 2023-04-19 | 122,521,160 | 20,000 | 17.4673 | 701,430,000 | 2023-03-31 |
| 601 | 2023-04-18 | 122,501,160 | 26,000 | 17.4645 | 701,430,000 | 2023-03-31 |
| 602 | 2023-04-17 | 122,475,160 | -82,000 | 17.4608 | 701,430,000 | 2023-03-31 |
| 603 | 2023-04-14 | 122,557,160 | 2,000 | 17.4725 | 701,430,000 | 2023-03-31 |
| 604 | 2023-04-13 | 122,555,160 | 0 | 17.4722 | 701,430,000 | 2023-03-31 |
| 605 | 2023-04-12 | 122,555,160 | 12,000 | 17.4722 | 701,430,000 | 2023-03-31 |
| 606 | 2023-04-11 | 122,543,160 | -18,000 | 17.4705 | 701,430,000 | 2023-03-31 |
| 607 | 2023-04-06 | 122,561,160 | 56,000 | 17.4730 | 701,430,000 | 2023-03-31 |
| 608 | 2023-04-04 | 122,505,160 | -4,000 | 17.4651 | 701,430,000 | 2023-03-31 |
| 609 | 2023-04-03 | 122,509,160 | 50,000 | 17.4656 | 701,430,000 | 2023-03-31 |
| 610 | 2023-03-31 | 122,459,160 | 22,000 | 17.4585 | 701,430,000 | 2023-03-31 |
| 611 | 2023-03-30 | 122,437,160 | -6,000 | 17.4554 | 701,430,000 | 2023-02-28 |
| 612 | 2023-03-29 | 122,443,160 | -4,000 | 17.4562 | 701,430,000 | 2023-02-28 |
| 613 | 2023-03-28 | 122,447,160 | 130,000 | 17.4568 | 701,430,000 | 2023-02-28 |
| 614 | 2023-03-27 | 122,317,160 | 74,000 | 17.4383 | 701,430,000 | 2023-02-28 |
| 615 | 2023-03-24 | 122,243,160 | -58,000 | 17.4277 | 701,430,000 | 2023-02-28 |
| 616 | 2023-03-23 | 122,301,160 | -108,000 | 17.4360 | 701,430,000 | 2023-02-28 |
| 617 | 2023-03-22 | 122,409,160 | -8,000 | 17.4514 | 701,430,000 | 2023-02-28 |
| 618 | 2023-03-21 | 122,417,160 | -110,000 | 17.4525 | 701,430,000 | 2023-02-28 |
| 619 | 2023-03-20 | 122,527,160 | 110,000 | 17.4682 | 701,430,000 | 2023-02-28 |
| 620 | 2023-03-17 | 122,417,160 | -44,000 | 17.4525 | 701,430,000 | 2023-02-28 |
| 621 | 2023-03-16 | 122,461,160 | -46,000 | 17.4588 | 701,430,000 | 2023-02-28 |
| 622 | 2023-03-15 | 122,507,160 | -72,000 | 17.4653 | 701,430,000 | 2023-02-28 |
| 623 | 2023-03-14 | 122,579,160 | 48,000 | 17.4756 | 701,430,000 | 2023-02-28 |
| 624 | 2023-03-13 | 122,531,160 | -40,000 | 17.4688 | 701,430,000 | 2023-02-28 |
| 625 | 2023-03-10 | 122,571,160 | -44,000 | 17.4745 | 701,430,000 | 2023-02-28 |
| 626 | 2023-03-09 | 122,615,160 | 68,000 | 17.4807 | 701,430,000 | 2023-02-28 |
| 627 | 2023-03-08 | 122,547,160 | 46,000 | 17.4710 | 701,430,000 | 2023-02-28 |
| 628 | 2023-03-07 | 122,501,160 | 22,000 | 17.4645 | 701,430,000 | 2023-02-28 |
| 629 | 2023-03-06 | 122,479,160 | 60,000 | 17.4614 | 701,430,000 | 2023-02-28 |
| 630 | 2023-03-03 | 122,419,160 | -12,000 | 17.4528 | 701,430,000 | 2023-02-28 |
| 631 | 2023-03-02 | 122,431,160 | 92,000 | 17.4545 | 701,430,000 | 2023-02-28 |
| 632 | 2023-03-01 | 122,339,160 | -32,000 | 17.4414 | 701,430,000 | 2023-02-28 |
| 633 | 2023-02-28 | 122,371,160 | 18,000 | 17.4460 | 701,430,000 | 2023-02-28 |
| 634 | 2023-02-27 | 122,353,160 | -162,000 | 17.4434 | 701,430,000 | 2023-01-31 |
| 635 | 2023-02-24 | 122,515,160 | -8,000 | 17.4665 | 701,430,000 | 2023-01-31 |
| 636 | 2023-02-23 | 122,523,160 | 16,000 | 17.4676 | 701,430,000 | 2023-01-31 |
| 637 | 2023-02-22 | 122,507,160 | -8,000 | 17.4653 | 701,430,000 | 2023-01-31 |
| 638 | 2023-02-21 | 122,515,160 | -4,000 | 17.4665 | 701,430,000 | 2023-01-31 |
| 639 | 2023-02-20 | 122,519,160 | 18,000 | 17.4671 | 701,430,000 | 2023-01-31 |
| 640 | 2023-02-17 | 122,501,160 | -62,000 | 17.4645 | 701,430,000 | 2023-01-31 |
| 641 | 2023-02-16 | 122,563,160 | -12,000 | 17.4733 | 701,430,000 | 2023-01-31 |
| 642 | 2023-02-15 | 122,575,160 | 20,000 | 17.4750 | 701,430,000 | 2023-01-31 |
| 643 | 2023-02-14 | 122,555,160 | 48,000 | 17.4722 | 701,430,000 | 2023-01-31 |
| 644 | 2023-02-13 | 122,507,160 | 6,000 | 17.4653 | 701,430,000 | 2023-01-31 |
| 645 | 2023-02-10 | 122,501,160 | 18,000 | 17.4645 | 701,430,000 | 2023-01-31 |
| 646 | 2023-02-09 | 122,483,160 | -12,000 | 17.4619 | 701,430,000 | 2023-01-31 |
| 647 | 2023-02-08 | 122,495,160 | 84,000 | 17.4636 | 701,430,000 | 2023-01-31 |
| 648 | 2023-02-07 | 122,411,160 | 46,000 | 17.4517 | 701,430,000 | 2023-01-31 |
| 649 | 2023-02-06 | 122,365,160 | 4,000 | 17.4451 | 701,430,000 | 2023-01-31 |
| 650 | 2023-02-03 | 122,361,160 | -4,000 | 17.4445 | 701,430,000 | 2023-01-31 |
| 651 | 2023-02-02 | 122,365,160 | -12,000 | 17.4451 | 701,430,000 | 2023-01-31 |
| 652 | 2023-02-01 | 122,377,160 | -104,000 | 17.4468 | 701,430,000 | 2023-01-31 |
| 653 | 2023-01-31 | 122,481,160 | -32,000 | 17.4616 | 701,430,000 | 2023-01-31 |
| 654 | 2023-01-30 | 122,513,160 | -14,000 | 17.4662 | 701,430,000 | 2022-12-31 |
| 655 | 2023-01-27 | 122,527,160 | -22,000 | 17.4682 | 701,430,000 | 2022-12-31 |
| 656 | 2023-01-26 | 122,549,160 | -34,000 | 17.4713 | 701,430,000 | 2022-12-31 |
| 657 | 2023-01-20 | 122,583,160 | -12,000 | 17.4762 | 701,430,000 | 2022-12-31 |
| 658 | 2023-01-19 | 122,595,160 | -58,000 | 17.4779 | 701,430,000 | 2022-12-31 |
| 659 | 2023-01-18 | 122,653,160 | 150,000 | 17.4862 | 701,430,000 | 2022-12-31 |
| 660 | 2023-01-17 | 122,503,160 | -150,000 | 17.4648 | 701,430,000 | 2022-12-31 |
| 661 | 2023-01-16 | 122,653,160 | 244,000 | 17.4862 | 701,430,000 | 2022-12-31 |
| 662 | 2023-01-13 | 122,409,160 | 12,000 | 17.4514 | 701,430,000 | 2022-12-31 |
| 663 | 2023-01-12 | 122,397,160 | -2,000 | 17.4497 | 701,430,000 | 2022-12-31 |
| 664 | 2023-01-11 | 122,399,160 | -2,000 | 17.4499 | 701,430,000 | 2022-12-31 |
| 665 | 2023-01-10 | 122,401,160 | 16,000 | 17.4502 | 701,430,000 | 2022-12-31 |
| 666 | 2023-01-09 | 122,385,160 | -24,000 | 17.4480 | 701,430,000 | 2022-12-31 |
| 667 | 2023-01-06 | 122,409,160 | -10,000 | 17.4514 | 701,430,000 | 2022-12-31 |
| 668 | 2023-01-05 | 122,419,160 | 6,000 | 17.4528 | 701,430,000 | 2022-12-31 |
| 669 | 2023-01-04 | 122,413,160 | 338,000 | 17.4519 | 701,430,000 | 2022-12-31 |
| 670 | 2023-01-03 | 122,075,160 | -86,000 | 17.4038 | 701,430,000 | 2022-12-31 |
| 671 | 2022-12-30 | 122,161,160 | -258,000 | 17.4160 | 701,430,000 | 2022-11-30 |
| 672 | 2022-12-29 | 122,419,160 | -70,000 | 17.4528 | 701,430,000 | 2022-11-30 |
| 673 | 2022-12-28 | 122,489,160 | -22,000 | 17.4628 | 701,430,000 | 2022-11-30 |
| 674 | 2022-12-23 | 122,511,160 | -204,000 | 17.4659 | 701,430,000 | 2022-11-30 |
| 675 | 2022-12-22 | 122,715,160 | 26,000 | 17.4950 | 701,430,000 | 2022-11-30 |
| 676 | 2022-12-21 | 122,689,160 | -134,000 | 17.4913 | 701,430,000 | 2022-11-30 |
| 677 | 2022-12-20 | 122,823,160 | 74,000 | 17.5104 | 701,430,000 | 2022-11-30 |
| 678 | 2022-12-19 | 122,749,160 | -30,000 | 17.4998 | 701,430,000 | 2022-11-30 |
| 679 | 2022-12-16 | 122,779,160 | 4,000 | 17.5041 | 701,430,000 | 2022-11-30 |
| 680 | 2022-12-15 | 122,775,160 | -64,000 | 17.5036 | 701,430,000 | 2022-11-30 |
| 681 | 2022-12-14 | 122,839,160 | 4,000 | 17.5127 | 701,430,000 | 2022-11-30 |
| 682 | 2022-12-13 | 122,835,160 | -164,000 | 17.5121 | 701,430,000 | 2022-11-30 |
| 683 | 2022-12-12 | 122,999,160 | -156,000 | 17.5355 | 701,430,000 | 2022-11-30 |
| 684 | 2022-12-09 | 123,155,160 | 24,000 | 17.5577 | 701,430,000 | 2022-11-30 |
| 685 | 2022-12-08 | 123,131,160 | -116,000 | 17.5543 | 701,430,000 | 2022-11-30 |
| 686 | 2022-12-07 | 123,247,160 | -52,000 | 17.5708 | 701,430,000 | 2022-11-30 |
| 687 | 2022-12-06 | 123,299,160 | -42,000 | 17.5783 | 701,430,000 | 2022-11-30 |
| 688 | 2022-12-05 | 123,341,160 | 4,000 | 17.5842 | 701,430,000 | 2022-11-30 |
| 689 | 2022-12-02 | 123,337,160 | -30,000 | 17.5837 | 701,430,000 | 2022-11-30 |
| 690 | 2022-12-01 | 123,367,160 | -354,000 | 17.5880 | 701,430,000 | 2022-11-30 |
| 691 | 2022-11-30 | 123,721,160 | -2,000 | 17.6384 | 701,430,000 | 2022-11-30 |
| 692 | 2022-11-29 | 123,723,160 | 14,000 | 17.6387 | 701,430,000 | 2022-10-31 |
| 693 | 2022-11-28 | 123,709,160 | -2,000 | 17.6367 | 701,430,000 | 2022-10-31 |
| 694 | 2022-11-25 | 123,711,160 | -16,000 | 17.6370 | 701,430,000 | 2022-10-31 |
| 695 | 2022-11-24 | 123,727,160 | 10,000 | 17.6393 | 701,430,000 | 2022-10-31 |
| 696 | 2022-11-23 | 123,717,160 | -44,000 | 17.6378 | 701,430,000 | 2022-10-31 |
| 697 | 2022-11-22 | 123,761,160 | 28,000 | 17.6441 | 701,430,000 | 2022-10-31 |
| 698 | 2022-11-21 | 123,733,160 | -30,000 | 17.6401 | 701,430,000 | 2022-10-31 |
| 699 | 2022-11-18 | 123,763,160 | -10,000 | 17.6444 | 701,430,000 | 2022-10-31 |
| 700 | 2022-11-17 | 123,773,160 | -38,000 | 17.6458 | 701,430,000 | 2022-10-31 |
| 701 | 2022-11-16 | 123,811,160 | 40,000 | 17.6512 | 701,430,000 | 2022-10-31 |
| 702 | 2022-11-15 | 123,771,160 | 16,000 | 17.6455 | 701,430,000 | 2022-10-31 |
| 703 | 2022-11-14 | 123,755,160 | -218,000 | 17.6433 | 701,430,000 | 2022-10-31 |
| 704 | 2022-11-11 | 123,973,160 | -22,000 | 17.6743 | 701,430,000 | 2022-10-31 |
| 705 | 2022-11-10 | 123,995,160 | -4,000 | 17.6775 | 701,430,000 | 2022-10-31 |
| 706 | 2022-11-09 | 123,999,160 | -26,000 | 17.6781 | 701,430,000 | 2022-10-31 |
| 707 | 2022-11-08 | 124,025,160 | 6,000 | 17.6818 | 701,430,000 | 2022-10-31 |
| 708 | 2022-11-07 | 124,019,160 | 16,000 | 17.6809 | 701,430,000 | 2022-10-31 |
| 709 | 2022-11-04 | 124,003,160 | -2,000 | 17.6786 | 701,430,000 | 2022-10-31 |
| 710 | 2022-11-03 | 124,005,160 | 16,000 | 17.6789 | 701,430,000 | 2022-10-31 |
| 711 | 2022-11-02 | 123,989,160 | 2,000 | 17.6766 | 701,430,000 | 2022-10-31 |
| 712 | 2022-11-01 | 123,987,160 | 30,000 | 17.6763 | 701,430,000 | 2022-10-31 |
| 713 | 2022-10-31 | 123,957,160 | 14,000 | 17.6721 | 701,430,000 | 2022-10-31 |
| 714 | 2022-10-28 | 123,943,160 | 0 | 17.6701 | 701,430,000 | 2022-09-30 |
| 715 | 2022-10-27 | 123,943,160 | 72,000 | 17.6701 | 701,430,000 | 2022-09-30 |
| 716 | 2022-10-26 | 123,871,160 | 4,000 | 17.6598 | 701,430,000 | 2022-09-30 |
| 717 | 2022-10-25 | 123,867,160 | -32,000 | 17.6592 | 701,430,000 | 2022-09-30 |
| 718 | 2022-10-24 | 123,899,160 | 0 | 17.6638 | 701,430,000 | 2022-09-30 |
| 719 | 2022-10-21 | 123,899,160 | 16,000 | 17.6638 | 701,430,000 | 2022-09-30 |
| 720 | 2022-10-20 | 123,883,160 | 0 | 17.6615 | 701,430,000 | 2022-09-30 |
| 721 | 2022-10-19 | 123,883,160 | 0 | 17.6615 | 701,430,000 | 2022-09-30 |
| 722 | 2022-10-18 | 123,883,160 | 0 | 17.6615 | 701,430,000 | 2022-09-30 |
| 723 | 2022-10-17 | 123,883,160 | 0 | 17.6615 | 701,430,000 | 2022-09-30 |
| 724 | 2022-10-14 | 123,883,160 | 14,000 | 17.6615 | 701,430,000 | 2022-09-30 |
| 725 | 2022-10-13 | 123,869,160 | -2,000 | 17.6595 | 701,430,000 | 2022-09-30 |
| 726 | 2022-10-12 | 123,871,160 | 4,000 | 17.6598 | 701,430,000 | 2022-09-30 |
| 727 | 2022-10-11 | 123,867,160 | 4,000 | 17.6592 | 701,430,000 | 2022-09-30 |
| 728 | 2022-10-10 | 123,863,160 | 6,000 | 17.6587 | 701,430,000 | 2022-09-30 |
| 729 | 2022-10-07 | 123,857,160 | -4,000 | 17.6578 | 701,430,000 | 2022-09-30 |
| 730 | 2022-10-06 | 123,861,160 | -4,000 | 17.6584 | 701,430,000 | 2022-09-30 |
| 731 | 2022-10-05 | 123,865,160 | -6,000 | 17.6589 | 701,430,000 | 2022-09-30 |
| 732 | 2022-10-03 | 123,871,160 | 6,000 | 17.6598 | 701,430,000 | 2022-09-30 |
| 733 | 2022-09-30 | 123,865,160 | 0 | 17.6589 | 701,430,000 | 2022-09-30 |
| 734 | 2022-09-29 | 123,865,160 | 0 | 17.6589 | 701,430,000 | 2022-08-31 |
| 735 | 2022-09-28 | 123,865,160 | 36,000 | 17.6589 | 701,430,000 | 2022-08-31 |
| 736 | 2022-09-27 | 123,829,160 | 10,000 | 17.6538 | 701,430,000 | 2022-08-31 |
| 737 | 2022-09-26 | 123,819,160 | -16,000 | 17.6524 | 701,430,000 | 2022-08-31 |
| 738 | 2022-09-23 | 123,835,160 | -2,000 | 17.6547 | 701,430,000 | 2022-08-31 |
| 739 | 2022-09-22 | 123,837,160 | 0 | 17.6550 | 701,430,000 | 2022-08-31 |
| 740 | 2022-09-21 | 123,837,160 | 4,000 | 17.6550 | 701,430,000 | 2022-08-31 |
| 741 | 2022-09-20 | 123,833,160 | 16,000 | 17.6544 | 701,430,000 | 2022-08-31 |
| 742 | 2022-09-19 | 123,817,160 | -14,000 | 17.6521 | 701,430,000 | 2022-08-31 |
| 743 | 2022-09-16 | 123,831,160 | 48,000 | 17.6541 | 701,430,000 | 2022-08-31 |
| 744 | 2022-09-15 | 123,783,160 | -54,000 | 17.6473 | 701,430,000 | 2022-08-31 |
| 745 | 2022-09-14 | 123,837,160 | 14,000 | 17.6550 | 701,430,000 | 2022-08-31 |
| 746 | 2022-09-13 | 123,823,160 | 14,000 | 17.6530 | 701,430,000 | 2022-08-31 |
| 747 | 2022-09-09 | 123,809,160 | 14,000 | 17.6510 | 701,430,000 | 2022-08-31 |
| 748 | 2022-09-08 | 123,795,160 | 10,000 | 17.6490 | 701,430,000 | 2022-08-31 |
| 749 | 2022-09-07 | 123,785,160 | 14,000 | 17.6475 | 701,430,000 | 2022-08-31 |
| 750 | 2022-09-06 | 123,771,160 | 16,000 | 17.6455 | 701,430,000 | 2022-08-31 |
| 751 | 2022-09-05 | 123,755,160 | 10,000 | 17.6433 | 701,430,000 | 2022-08-31 |
| 752 | 2022-09-02 | 123,745,160 | 2,000 | 17.6418 | 701,430,000 | 2022-08-31 |
| 753 | 2022-09-01 | 123,743,160 | -14,838,000 | 17.6416 | 701,430,000 | 2022-08-31 |
| 754 | 2022-08-31 | 138,581,160 | 2,000 | 19.7569 | 701,430,000 | 2022-08-31 |
| 755 | 2022-08-30 | 138,579,160 | 10,000 | 19.7567 | 701,430,000 | 2022-07-31 |
| 756 | 2022-08-29 | 138,569,160 | 2,000 | 19.7552 | 701,430,000 | 2022-07-31 |
| 757 | 2022-08-26 | 138,567,160 | 16,000 | 19.7550 | 701,430,000 | 2022-07-31 |
| 758 | 2022-08-25 | 138,551,160 | -26,000 | 19.7527 | 701,430,000 | 2022-07-31 |
| 759 | 2022-08-24 | 138,577,160 | 8,000 | 19.7564 | 701,430,000 | 2022-07-31 |
| 760 | 2022-08-23 | 138,569,160 | 162,000 | 19.7552 | 701,430,000 | 2022-07-31 |
| 761 | 2022-08-22 | 138,407,160 | -2,000 | 19.7321 | 701,430,000 | 2022-07-31 |
| 762 | 2022-08-19 | 138,409,160 | 8,000 | 19.7324 | 701,430,000 | 2022-07-31 |
| 763 | 2022-08-18 | 138,401,160 | 22,000 | 19.7313 | 701,430,000 | 2022-07-31 |
| 764 | 2022-08-17 | 138,379,160 | 98,000 | 19.7281 | 701,430,000 | 2022-07-31 |
| 765 | 2022-08-16 | 138,281,160 | 18,000 | 19.7142 | 701,430,000 | 2022-07-31 |
| 766 | 2022-08-15 | 138,263,160 | -14,000 | 19.7116 | 701,430,000 | 2022-07-31 |
| 767 | 2022-08-12 | 138,277,160 | 2,000 | 19.7136 | 701,430,000 | 2022-07-31 |
| 768 | 2022-08-11 | 138,275,160 | -20,000 | 19.7133 | 701,430,000 | 2022-07-31 |
| 769 | 2022-08-10 | 138,295,160 | -94,000 | 19.7162 | 701,430,000 | 2022-07-31 |
| 770 | 2022-08-09 | 138,389,160 | -12,000 | 19.7296 | 701,430,000 | 2022-07-31 |
| 771 | 2022-08-08 | 138,401,160 | -10,000 | 19.7313 | 701,430,000 | 2022-07-31 |
| 772 | 2022-08-05 | 138,411,160 | 8,000 | 19.7327 | 701,430,000 | 2022-07-31 |
| 773 | 2022-08-04 | 138,403,160 | -8,000 | 19.7316 | 701,430,000 | 2022-07-31 |
| 774 | 2022-08-03 | 138,411,160 | -2,000 | 19.7327 | 701,430,000 | 2022-07-31 |
| 775 | 2022-08-02 | 138,413,160 | -6,000 | 19.7330 | 701,430,000 | 2022-07-31 |
| 776 | 2022-08-01 | 138,419,160 | 2,000 | 19.7339 | 701,430,000 | 2022-07-31 |
| 777 | 2022-07-29 | 138,417,160 | -18,000 | 19.7336 | 701,430,000 | 2022-06-30 |
| 778 | 2022-07-28 | 138,435,160 | 12,000 | 19.7361 | 701,430,000 | 2022-06-30 |
| 779 | 2022-07-27 | 138,423,160 | 20,000 | 19.7344 | 701,430,000 | 2022-06-30 |
| 780 | 2022-07-26 | 138,403,160 | -62,000 | 19.7316 | 701,430,000 | 2022-06-30 |
| 781 | 2022-07-25 | 138,465,160 | -8,000 | 19.7404 | 701,430,000 | 2022-06-30 |
| 782 | 2022-07-22 | 138,473,160 | -2,000 | 19.7416 | 701,430,000 | 2022-06-30 |
| 783 | 2022-07-21 | 138,475,160 | 136,000 | 19.7418 | 701,430,000 | 2022-06-30 |
| 784 | 2022-07-20 | 138,339,160 | -58,000 | 19.7224 | 701,430,000 | 2022-06-30 |
| 785 | 2022-07-19 | 138,397,160 | 20,000 | 19.7307 | 701,430,000 | 2022-06-30 |
| 786 | 2022-07-18 | 138,377,160 | 14,000 | 19.7279 | 701,430,000 | 2022-06-30 |
| 787 | 2022-07-15 | 138,363,160 | 44,000 | 19.7259 | 701,430,000 | 2022-06-30 |
| 788 | 2022-07-14 | 138,319,160 | 26,000 | 19.7196 | 701,430,000 | 2022-06-30 |
| 789 | 2022-07-13 | 138,293,160 | 2,000 | 19.7159 | 701,430,000 | 2022-06-30 |
| 790 | 2022-07-12 | 138,291,160 | 20,000 | 19.7156 | 701,430,000 | 2022-06-30 |
| 791 | 2022-07-11 | 138,271,160 | 2,000 | 19.7128 | 701,430,000 | 2022-06-30 |
| 792 | 2022-07-08 | 138,269,160 | 14,000 | 19.7125 | 701,430,000 | 2022-06-30 |
| 793 | 2022-07-07 | 138,255,160 | 2,000 | 19.7105 | 701,430,000 | 2022-06-30 |
| 794 | 2022-07-06 | 138,253,160 | 0 | 19.7102 | 701,430,000 | 2022-06-30 |
| 795 | 2022-07-05 | 138,253,160 | 168,000 | 19.7102 | 701,430,000 | 2022-06-30 |
| 796 | 2022-07-04 | 138,085,160 | -16,000 | 19.6862 | 701,430,000 | 2022-06-30 |
| 797 | 2022-06-30 | 138,101,160 | -62,000 | 19.6885 | 701,430,000 | 2022-06-30 |
| 798 | 2022-06-29 | 138,163,160 | -16,000 | 19.6974 | 701,430,000 | 2022-05-31 |
| 799 | 2022-06-28 | 138,179,160 | -8,000 | 19.6996 | 701,430,000 | 2022-05-31 |
| 800 | 2022-06-27 | 138,187,160 | 2,000 | 19.7008 | 701,430,000 | 2022-05-31 |
| 801 | 2022-06-24 | 138,185,160 | 2,000 | 19.7005 | 701,430,000 | 2022-05-31 |
| 802 | 2022-06-23 | 138,183,160 | 2,000 | 19.7002 | 701,430,000 | 2022-05-31 |
| 803 | 2022-06-22 | 138,181,160 | 4,000 | 19.6999 | 701,430,000 | 2022-05-31 |
| 804 | 2022-06-21 | 138,177,160 | 28,000 | 19.6994 | 701,430,000 | 2022-05-31 |
| 805 | 2022-06-20 | 138,149,160 | 28,000 | 19.6954 | 701,430,000 | 2022-05-31 |
| 806 | 2022-06-17 | 138,121,160 | 24,000 | 19.6914 | 701,430,000 | 2022-05-31 |
| 807 | 2022-06-16 | 138,097,160 | 2,000 | 19.6879 | 701,430,000 | 2022-05-31 |
| 808 | 2022-06-15 | 138,095,160 | 8,000 | 19.6877 | 701,430,000 | 2022-05-31 |
| 809 | 2022-06-14 | 138,087,160 | 4,000 | 19.6865 | 701,430,000 | 2022-05-31 |
| 810 | 2022-06-13 | 138,083,160 | -2,000 | 19.6860 | 701,430,000 | 2022-05-31 |
| 811 | 2022-06-10 | 138,085,160 | 10,000 | 19.6862 | 701,430,000 | 2022-05-31 |
| 812 | 2022-06-09 | 138,075,160 | 2,000 | 19.6848 | 701,430,000 | 2022-05-31 |
| 813 | 2022-06-08 | 138,073,160 | -34,000 | 19.6845 | 701,430,000 | 2022-05-31 |
| 814 | 2022-06-07 | 138,107,160 | 0 | 19.6894 | 701,430,000 | 2022-05-31 |
| 815 | 2022-06-06 | 138,107,160 | 2,000 | 19.6894 | 701,430,000 | 2022-05-31 |
| 816 | 2022-06-02 | 138,105,160 | 4,000 | 19.6891 | 701,430,000 | 2022-05-31 |
| 817 | 2022-06-01 | 138,101,160 | 376,000 | 19.6885 | 701,430,000 | 2022-05-31 |
| 818 | 2022-05-31 | 137,725,160 | 0 | 19.6349 | 701,430,000 | 2022-05-31 |
| 819 | 2022-05-30 | 137,725,160 | 10,000 | 19.6349 | 701,430,000 | 2022-04-30 |
| 820 | 2022-05-27 | 137,715,160 | -22,000 | 19.6335 | 701,430,000 | 2022-04-30 |
| 821 | 2022-05-26 | 137,737,160 | 28,000 | 19.6366 | 701,430,000 | 2022-04-30 |
| 822 | 2022-05-25 | 137,709,160 | 48,000 | 19.6326 | 701,430,000 | 2022-04-30 |
| 823 | 2022-05-24 | 137,661,160 | 6,000 | 19.6258 | 701,430,000 | 2022-04-30 |
| 824 | 2022-05-23 | 137,655,160 | -60,000 | 19.6249 | 701,430,000 | 2022-04-30 |
| 825 | 2022-05-20 | 137,715,160 | -36,000 | 19.6335 | 701,430,000 | 2022-04-30 |
| 826 | 2022-05-19 | 137,751,160 | -8,000 | 19.6386 | 701,430,000 | 2022-04-30 |
| 827 | 2022-05-18 | 137,759,160 | -50,000 | 19.6398 | 701,430,000 | 2022-04-30 |
| 828 | 2022-05-17 | 137,809,160 | 0 | 19.6469 | 701,430,000 | 2022-04-30 |
| 829 | 2022-05-16 | 137,809,160 | 0 | 19.6469 | 701,430,000 | 2022-04-30 |
| 830 | 2022-05-13 | 137,809,160 | 0 | 19.6469 | 701,430,000 | 2022-04-30 |
| 831 | 2022-05-12 | 137,809,160 | -34,000 | 19.6469 | 701,430,000 | 2022-04-30 |
| 832 | 2022-05-11 | 137,843,160 | -70,000 | 19.6517 | 701,430,000 | 2022-04-30 |
| 833 | 2022-05-10 | 137,913,160 | 0 | 19.6617 | 701,430,000 | 2022-04-30 |
| 834 | 2022-05-06 | 137,913,160 | 2,000 | 19.6617 | 701,430,000 | 2022-04-30 |
| 835 | 2022-05-05 | 137,911,160 | 0 | 19.6614 | 701,430,000 | 2022-04-30 |
| 836 | 2022-05-04 | 137,911,160 | -22,000 | 19.6614 | 701,430,000 | 2022-04-30 |
| 837 | 2022-05-03 | 137,933,160 | -44,000 | 19.6646 | 701,430,000 | 2022-04-30 |
| 838 | 2022-04-29 | 137,977,160 | 2,000 | 19.6708 | 701,430,000 | 2022-03-31 |
| 839 | 2022-04-28 | 137,975,160 | -2,000 | 19.6706 | 701,430,000 | 2022-03-31 |
| 840 | 2022-04-27 | 137,977,160 | -80,000 | 19.6708 | 701,430,000 | 2022-03-31 |
| 841 | 2022-04-26 | 138,057,160 | -4,000 | 19.6822 | 701,430,000 | 2022-03-31 |
| 842 | 2022-04-25 | 138,061,160 | 24,000 | 19.6828 | 701,430,000 | 2022-03-31 |
| 843 | 2022-04-22 | 138,037,160 | 26,000 | 19.6794 | 701,430,000 | 2022-03-31 |
| 844 | 2022-04-21 | 138,011,160 | 8,000 | 19.6757 | 701,430,000 | 2022-03-31 |
| 845 | 2022-04-20 | 138,003,160 | -108,000 | 19.6745 | 701,430,000 | 2022-03-31 |
| 846 | 2022-04-19 | 138,111,160 | 0 | 19.6899 | 701,430,000 | 2022-03-31 |
| 847 | 2022-04-14 | 138,111,160 | -2,000 | 19.6899 | 701,430,000 | 2022-03-31 |
| 848 | 2022-04-13 | 138,113,160 | 0 | 19.6902 | 701,430,000 | 2022-03-31 |
| 849 | 2022-04-12 | 138,113,160 | 6,000 | 19.6902 | 701,430,000 | 2022-03-31 |
| 850 | 2022-04-11 | 138,107,160 | -2,000 | 19.6894 | 701,430,000 | 2022-03-31 |
| 851 | 2022-04-08 | 138,109,160 | 4,000 | 19.6897 | 701,430,000 | 2022-03-31 |
| 852 | 2022-04-07 | 138,105,160 | -10,000 | 19.6891 | 701,430,000 | 2022-03-31 |
| 853 | 2022-04-06 | 138,115,160 | 0 | 19.6905 | 701,430,000 | 2022-03-31 |
| 854 | 2022-04-04 | 138,115,160 | 0 | 19.6905 | 701,430,000 | 2022-03-31 |
| 855 | 2022-04-01 | 138,115,160 | 0 | 19.6905 | 701,430,000 | 2022-03-31 |
| 856 | 2022-03-31 | 138,115,160 | 0 | 19.6905 | 701,430,000 | 2022-03-31 |
| 857 | 2022-03-30 | 138,115,160 | 0 | 19.6905 | 701,430,000 | 2022-02-28 |
| 858 | 2022-03-29 | 138,115,160 | 6,000 | 19.6905 | 701,430,000 | 2022-02-28 |
| 859 | 2022-03-28 | 138,109,160 | -2,000 | 19.6897 | 701,430,000 | 2022-02-28 |
| 860 | 2022-03-25 | 138,111,160 | -4,000 | 19.6899 | 701,430,000 | 2022-02-28 |
| 861 | 2022-03-24 | 138,115,160 | 2,000 | 19.6905 | 701,430,000 | 2022-02-28 |
| 862 | 2022-03-23 | 138,113,160 | 4,000 | 19.6902 | 701,430,000 | 2022-02-28 |
| 863 | 2022-03-22 | 138,109,160 | -2,000 | 19.6897 | 701,430,000 | 2022-02-28 |
| 864 | 2022-03-21 | 138,111,160 | 0 | 19.6899 | 701,430,000 | 2022-02-28 |
| 865 | 2022-03-18 | 138,111,160 | -14,000 | 19.6899 | 701,430,000 | 2022-02-28 |
| 866 | 2022-03-17 | 138,125,160 | -20,000 | 19.6919 | 701,430,000 | 2022-02-28 |
| 867 | 2022-03-16 | 138,145,160 | 6,000 | 19.6948 | 701,430,000 | 2022-02-28 |
| 868 | 2022-03-15 | 138,139,160 | -18,000 | 19.6939 | 701,430,000 | 2022-02-28 |
| 869 | 2022-03-14 | 138,157,160 | 12,000 | 19.6965 | 701,430,000 | 2022-02-28 |
| 870 | 2022-03-11 | 138,145,160 | 12,000 | 19.6948 | 701,430,000 | 2022-02-28 |
| 871 | 2022-03-10 | 138,133,160 | -38,000 | 19.6931 | 701,430,000 | 2022-02-28 |
| 872 | 2022-03-09 | 138,171,160 | 6,000 | 19.6985 | 701,430,000 | 2022-02-28 |
| 873 | 2022-03-08 | 138,165,160 | -6,000 | 19.6976 | 701,430,000 | 2022-02-28 |
| 874 | 2022-03-07 | 138,171,160 | 6,000 | 19.6985 | 701,430,000 | 2022-02-28 |
| 875 | 2022-03-04 | 138,165,160 | -6,000 | 19.6976 | 701,430,000 | 2022-02-28 |
| 876 | 2022-03-03 | 138,171,160 | -2,000 | 19.6985 | 701,430,000 | 2022-02-28 |
| 877 | 2022-03-02 | 138,173,160 | 6,000 | 19.6988 | 701,430,000 | 2022-02-28 |
| 878 | 2022-03-01 | 138,167,160 | -2,000 | 19.6979 | 701,430,000 | 2022-02-28 |
| 879 | 2022-02-28 | 138,169,160 | 38,000 | 19.6982 | 701,430,000 | 2022-02-28 |
| 880 | 2022-02-25 | 138,131,160 | -2,000 | 19.6928 | 701,430,000 | 2022-01-31 |
| 881 | 2022-02-24 | 138,133,160 | 14,000 | 19.6931 | 701,430,000 | 2022-01-31 |
| 882 | 2022-02-23 | 138,119,160 | 2,000 | 19.6911 | 701,430,000 | 2022-01-31 |
| 883 | 2022-02-22 | 138,117,160 | -24,000 | 19.6908 | 701,430,000 | 2022-01-31 |
| 884 | 2022-02-21 | 138,141,160 | -104,000 | 19.6942 | 701,430,000 | 2022-01-31 |
| 885 | 2022-02-18 | 138,245,160 | -22,000 | 19.7090 | 701,430,000 | 2022-01-31 |
| 886 | 2022-02-17 | 138,267,160 | -10,000 | 19.7122 | 701,430,000 | 2022-01-31 |
| 887 | 2022-02-16 | 138,277,160 | -2,000 | 19.7136 | 701,430,000 | 2022-01-31 |
| 888 | 2022-02-15 | 138,279,160 | 4,000 | 19.7139 | 701,430,000 | 2022-01-31 |
| 889 | 2022-02-14 | 138,275,160 | -10,000 | 19.7133 | 701,430,000 | 2022-01-31 |
| 890 | 2022-02-11 | 138,285,160 | -6,000 | 19.7147 | 701,430,000 | 2022-01-31 |
| 891 | 2022-02-10 | 138,291,160 | 18,000 | 19.7156 | 701,430,000 | 2022-01-31 |
| 892 | 2022-02-09 | 138,273,160 | -18,000 | 19.7130 | 701,430,000 | 2022-01-31 |
| 893 | 2022-02-08 | 138,291,160 | -18,000 | 19.7156 | 701,430,000 | 2022-01-31 |
| 894 | 2022-02-07 | 138,309,160 | -26,000 | 19.7182 | 701,430,000 | 2022-01-31 |
| 895 | 2022-02-04 | 138,335,160 | 18,000 | 19.7219 | 701,430,000 | 2022-01-31 |
| 896 | 2022-01-31 | 138,317,160 | 0 | 19.7193 | 701,430,000 | 2022-01-31 |
| 897 | 2022-01-28 | 138,317,160 | 28,000 | 19.7193 | 701,430,000 | 2021-12-31 |
| 898 | 2022-01-27 | 138,289,160 | -44,000 | 19.7153 | 701,430,000 | 2021-12-31 |
| 899 | 2022-01-26 | 138,333,160 | 12,000 | 19.7216 | 701,430,000 | 2021-12-31 |
| 900 | 2022-01-25 | 138,321,160 | -50,000 | 19.7199 | 701,430,000 | 2021-12-31 |
| 901 | 2022-01-24 | 138,371,160 | 14,000 | 19.7270 | 701,430,000 | 2021-12-31 |
| 902 | 2022-01-21 | 138,357,160 | -16,000 | 19.7250 | 701,430,000 | 2021-12-31 |
| 903 | 2022-01-20 | 138,373,160 | 16,000 | 19.7273 | 701,430,000 | 2021-12-31 |
| 904 | 2022-01-19 | 138,357,160 | -4,000 | 19.7250 | 701,430,000 | 2021-12-31 |
| 905 | 2022-01-18 | 138,361,160 | 0 | 19.7256 | 701,430,000 | 2021-12-31 |
| 906 | 2022-01-17 | 138,361,160 | -22,000 | 19.7256 | 701,430,000 | 2021-12-31 |
| 907 | 2022-01-14 | 138,383,160 | 6,000 | 19.7287 | 701,430,000 | 2021-12-31 |
| 908 | 2022-01-13 | 138,377,160 | -10,000 | 19.7279 | 701,430,000 | 2021-12-31 |
| 909 | 2022-01-12 | 138,387,160 | 30,000 | 19.7293 | 701,430,000 | 2021-12-31 |
| 910 | 2022-01-11 | 138,357,160 | 2,000 | 19.7250 | 701,430,000 | 2021-12-31 |
| 911 | 2022-01-10 | 138,355,160 | 24,000 | 19.7247 | 701,430,000 | 2021-12-31 |
| 912 | 2022-01-07 | 138,331,160 | 10,000 | 19.7213 | 701,430,000 | 2021-12-31 |
| 913 | 2022-01-06 | 138,321,160 | 10,000 | 19.7199 | 701,430,000 | 2021-12-31 |
| 914 | 2022-01-05 | 138,311,160 | 26,000 | 19.7185 | 701,430,000 | 2021-12-31 |
| 915 | 2022-01-04 | 138,285,160 | 4,000 | 19.7147 | 701,430,000 | 2021-12-31 |
| 916 | 2022-01-03 | 138,281,160 | 40,000 | 19.7142 | 701,430,000 | 2021-12-31 |
| 917 | 2021-12-31 | 138,241,160 | 0 | 19.7085 | 701,430,000 | 2021-12-31 |
| 918 | 2021-12-30 | 138,241,160 | 20,000 | 19.7085 | 701,430,000 | 2021-11-30 |
| 919 | 2021-12-29 | 138,221,160 | 22,000 | 19.7056 | 701,430,000 | 2021-11-30 |
| 920 | 2021-12-28 | 138,199,160 | 8,000 | 19.7025 | 701,430,000 | 2021-11-30 |
| 921 | 2021-12-24 | 138,191,160 | 0 | 19.7013 | 701,430,000 | 2021-11-30 |
| 922 | 2021-12-23 | 138,191,160 | 8,000 | 19.7013 | 701,430,000 | 2021-11-30 |
| 923 | 2021-12-22 | 138,183,160 | -52,000 | 19.7002 | 701,430,000 | 2021-11-30 |
| 924 | 2021-12-21 | 138,235,160 | 38,000 | 19.7076 | 701,430,000 | 2021-11-30 |
| 925 | 2021-12-20 | 138,197,160 | -2,000 | 19.7022 | 701,430,000 | 2021-11-30 |
| 926 | 2021-12-17 | 138,199,160 | 16,000 | 19.7025 | 701,430,000 | 2021-11-30 |
| 927 | 2021-12-16 | 138,183,160 | 14,000 | 19.7002 | 701,430,000 | 2021-11-30 |
| 928 | 2021-12-15 | 138,169,160 | 14,000 | 19.6982 | 701,430,000 | 2021-11-30 |
| 929 | 2021-12-14 | 138,155,160 | -10,000 | 19.6962 | 701,430,000 | 2021-11-30 |
| 930 | 2021-12-13 | 138,165,160 | -22,000 | 19.6976 | 701,430,000 | 2021-11-30 |
| 931 | 2021-12-10 | 138,187,160 | -26,000 | 19.7008 | 701,430,000 | 2021-11-30 |
| 932 | 2021-12-09 | 138,213,160 | 2,000 | 19.7045 | 701,430,000 | 2021-11-30 |
| 933 | 2021-12-08 | 138,211,160 | -70,000 | 19.7042 | 701,430,000 | 2021-11-30 |
| 934 | 2021-12-07 | 138,281,160 | 0 | 19.7142 | 701,430,000 | 2021-11-30 |
| 935 | 2021-12-06 | 138,281,160 | -2,000 | 19.7142 | 701,430,000 | 2021-11-30 |
| 936 | 2021-12-03 | 138,283,160 | 6,000 | 19.7145 | 701,430,000 | 2021-11-30 |
| 937 | 2021-12-02 | 138,277,160 | -6,000 | 19.7136 | 701,430,000 | 2021-11-30 |
| 938 | 2021-12-01 | 138,283,160 | 0 | 19.7145 | 701,430,000 | 2021-11-30 |
| 939 | 2021-11-30 | 138,283,160 | 10,000 | 19.7145 | 701,430,000 | 2021-11-30 |
| 940 | 2021-11-29 | 138,273,160 | 18,000 | 19.7130 | 701,430,000 | 2021-10-31 |
| 941 | 2021-11-26 | 138,255,160 | 0 | 19.7105 | 701,430,000 | 2021-10-31 |
| 942 | 2021-11-25 | 138,255,160 | 14,000 | 19.7105 | 701,430,000 | 2021-10-31 |
| 943 | 2021-11-24 | 138,241,160 | -8,000 | 19.7085 | 701,430,000 | 2021-10-31 |
| 944 | 2021-11-23 | 138,249,160 | 2,000 | 19.7096 | 701,430,000 | 2021-10-31 |
| 945 | 2021-11-22 | 138,247,160 | -18,732,000 | 19.7093 | 701,430,000 | 2021-10-31 |
| 946 | 2021-11-19 | 156,979,160 | -8,000 | 22.3799 | 701,430,000 | 2021-10-31 |
| 947 | 2021-11-18 | 156,987,160 | -10,000 | 22.3810 | 701,430,000 | 2021-10-31 |
| 948 | 2021-11-17 | 156,997,160 | 2,000 | 22.3824 | 701,430,000 | 2021-10-31 |
| 949 | 2021-11-16 | 156,995,160 | 4,000 | 22.3822 | 701,430,000 | 2021-10-31 |
| 950 | 2021-11-15 | 156,991,160 | 4,000 | 22.3816 | 701,430,000 | 2021-10-31 |
| 951 | 2021-11-12 | 156,987,160 | -8,000 | 22.3810 | 701,430,000 | 2021-10-31 |
| 952 | 2021-11-11 | 156,995,160 | -2,000 | 22.3822 | 701,430,000 | 2021-10-31 |
| 953 | 2021-11-10 | 156,997,160 | -6,000 | 22.3824 | 701,430,000 | 2021-10-31 |
| 954 | 2021-11-09 | 157,003,160 | 40,000 | 22.3833 | 701,430,000 | 2021-10-31 |
| 955 | 2021-11-08 | 156,963,160 | 14,000 | 22.3776 | 701,430,000 | 2021-10-31 |
| 956 | 2021-11-05 | 156,949,160 | 16,572,000 | 22.3756 | 701,430,000 | 2021-10-31 |
| 957 | 2021-11-04 | 140,377,160 | 0 | 20.0130 | 701,430,000 | 2021-10-31 |
| 958 | 2021-11-03 | 140,377,160 | -20,000 | 20.0130 | 701,430,000 | 2021-10-31 |
| 959 | 2021-11-02 | 140,397,160 | -12,000 | 20.0158 | 701,430,000 | 2021-10-31 |
| 960 | 2021-11-01 | 140,409,160 | 0 | 20.0176 | 701,430,000 | 2021-10-31 |
| 961 | 2021-10-29 | 140,409,160 | 2,000 | 20.0176 | 701,430,000 | 2021-09-30 |
| 962 | 2021-10-28 | 140,407,160 | -6,000 | 20.0173 | 701,430,000 | 2021-09-30 |
| 963 | 2021-10-27 | 140,413,160 | 4,000 | 20.0181 | 701,430,000 | 2021-09-30 |
| 964 | 2021-10-26 | 140,409,160 | -12,000 | 20.0176 | 701,430,000 | 2021-09-30 |
| 965 | 2021-10-25 | 140,421,160 | -14,000 | 20.0193 | 701,430,000 | 2021-09-30 |
| 966 | 2021-10-22 | 140,435,160 | 2,000 | 20.0213 | 701,430,000 | 2021-09-30 |
| 967 | 2021-10-21 | 140,433,160 | -8,000 | 20.0210 | 701,430,000 | 2021-09-30 |
| 968 | 2021-10-20 | 140,441,160 | 4,000 | 20.0221 | 701,430,000 | 2021-09-30 |
| 969 | 2021-10-19 | 140,437,160 | -80,000 | 20.0216 | 701,430,000 | 2021-09-30 |
| 970 | 2021-10-18 | 140,517,160 | -50,000 | 20.0330 | 701,430,000 | 2021-09-30 |
| 971 | 2021-10-15 | 140,567,160 | 0 | 20.0401 | 701,430,000 | 2021-09-30 |
| 972 | 2021-10-12 | 140,567,160 | 0 | 20.0401 | 701,430,000 | 2021-09-30 |
| 973 | 2021-10-11 | 140,567,160 | -12,000 | 20.0401 | 701,430,000 | 2021-09-30 |
| 974 | 2021-10-08 | 140,579,160 | -120,000 | 20.0418 | 701,430,000 | 2021-09-30 |
| 975 | 2021-10-07 | 140,699,160 | -17,938,000 | 20.0589 | 701,430,000 | 2021-09-30 |
| 976 | 2021-10-06 | 158,637,160 | 2,000 | 22.6162 | 701,430,000 | 2021-09-30 |
| 977 | 2021-10-05 | 158,635,160 | 16,000 | 22.6160 | 701,430,000 | 2021-09-30 |
| 978 | 2021-10-04 | 158,619,160 | -36,000 | 22.6137 | 701,430,000 | 2021-09-30 |
| 979 | 2021-09-30 | 158,655,160 | -20,000 | 22.6188 | 701,430,000 | 2021-09-30 |
| 980 | 2021-09-29 | 158,675,160 | -38,000 | 22.6217 | 701,430,000 | 2021-08-31 |
| 981 | 2021-09-28 | 158,713,160 | 10,000 | 22.6271 | 701,430,000 | 2021-08-31 |
| 982 | 2021-09-27 | 158,703,160 | -4,000 | 22.6257 | 701,430,000 | 2021-08-31 |
| 983 | 2021-09-24 | 158,707,160 | 8,000 | 22.6262 | 701,430,000 | 2021-08-31 |
| 984 | 2021-09-23 | 158,699,160 | 2,000 | 22.6251 | 701,430,000 | 2021-08-31 |
| 985 | 2021-09-21 | 158,697,160 | -92,000 | 22.6248 | 701,430,000 | 2021-08-31 |
| 986 | 2021-09-20 | 158,789,160 | -12,000 | 22.6379 | 701,430,000 | 2021-08-31 |
| 987 | 2021-09-17 | 158,801,160 | -44,000 | 22.6396 | 701,430,000 | 2021-08-31 |
| 988 | 2021-09-16 | 158,845,160 | -20,000 | 22.6459 | 701,430,000 | 2021-08-31 |
| 989 | 2021-09-15 | 158,865,160 | -128,000 | 22.6488 | 701,430,000 | 2021-08-31 |
| 990 | 2021-09-14 | 158,993,160 | -76,000 | 22.6670 | 701,430,000 | 2021-08-31 |
| 991 | 2021-09-13 | 159,069,160 | -20,000 | 22.6778 | 701,430,000 | 2021-08-31 |
| 992 | 2021-09-10 | 159,089,160 | 12,000 | 22.6807 | 701,430,000 | 2021-08-31 |
| 993 | 2021-09-09 | 159,077,160 | 0 | 22.6790 | 701,430,000 | 2021-08-31 |
| 994 | 2021-09-08 | 159,077,160 | 6,000 | 22.6790 | 701,430,000 | 2021-08-31 |
| 995 | 2021-09-07 | 159,071,160 | -4,000 | 22.6781 | 701,430,000 | 2021-08-31 |
| 996 | 2021-09-06 | 159,075,160 | -46,000 | 22.6787 | 701,430,000 | 2021-08-31 |
| 997 | 2021-09-03 | 159,121,160 | -4,000 | 22.6853 | 701,430,000 | 2021-08-31 |
| 998 | 2021-09-02 | 159,125,160 | -2,000 | 22.6858 | 701,430,000 | 2021-08-31 |
| 999 | 2021-09-01 | 159,127,160 | 4,000 | 22.6861 | 701,430,000 | 2021-08-31 |
| 1000 | 2021-08-31 | 159,123,160 | 0 | 22.6855 | 701,430,000 | 2021-08-31 |
| 1001 | 2021-08-30 | 159,123,160 | 14,000 | 22.6855 | 701,430,000 | 2021-07-31 |
| 1002 | 2021-08-27 | 159,109,160 | 2,000 | 22.6835 | 701,430,000 | 2021-07-31 |
| 1003 | 2021-08-26 | 159,107,160 | 0 | 22.6833 | 701,430,000 | 2021-07-31 |
| 1004 | 2021-08-25 | 159,107,160 | 0 | 22.6833 | 701,430,000 | 2021-07-31 |
| 1005 | 2021-08-24 | 159,107,160 | 18,000 | 22.6833 | 701,430,000 | 2021-07-31 |
| 1006 | 2021-08-23 | 159,089,160 | 0 | 22.6807 | 701,430,000 | 2021-07-31 |
| 1007 | 2021-08-20 | 159,089,160 | 4,000 | 22.6807 | 701,430,000 | 2021-07-31 |
| 1008 | 2021-08-19 | 159,085,160 | 16,000 | 22.6801 | 701,430,000 | 2021-07-31 |
| 1009 | 2021-08-18 | 159,069,160 | -32,000 | 22.6778 | 701,430,000 | 2021-07-31 |
| 1010 | 2021-08-17 | 159,101,160 | 0 | 22.6824 | 701,430,000 | 2021-07-31 |
| 1011 | 2021-08-16 | 159,101,160 | 0 | 22.6824 | 701,430,000 | 2021-07-31 |
| 1012 | 2021-08-13 | 159,101,160 | -2,000 | 22.6824 | 701,430,000 | 2021-07-31 |
| 1013 | 2021-08-12 | 159,103,160 | -28,000 | 22.6827 | 701,430,000 | 2021-07-31 |
| 1014 | 2021-08-11 | 159,131,160 | 20,000 | 22.6867 | 701,430,000 | 2021-07-31 |
| 1015 | 2021-08-10 | 159,111,160 | 0 | 22.6838 | 701,430,000 | 2021-07-31 |
| 1016 | 2021-08-09 | 159,111,160 | -20,000 | 22.6838 | 701,430,000 | 2021-07-31 |
| 1017 | 2021-08-06 | 159,131,160 | 0 | 22.6867 | 701,430,000 | 2021-07-31 |
| 1018 | 2021-08-05 | 159,131,160 | 0 | 22.6867 | 701,430,000 | 2021-07-31 |
| 1019 | 2021-08-04 | 159,131,160 | -2,000 | 22.6867 | 701,430,000 | 2021-07-31 |
| 1020 | 2021-08-03 | 159,133,160 | 4,000 | 22.6870 | 701,430,000 | 2021-07-31 |
| 1021 | 2021-08-02 | 159,129,160 | -6,000 | 22.6864 | 701,430,000 | 2021-07-31 |
| 1022 | 2021-07-30 | 159,135,160 | -4,000 | 22.6872 | 701,430,000 | 2021-06-30 |
| 1023 | 2021-07-29 | 159,139,160 | 0 | 22.6878 | 701,430,000 | 2021-06-30 |
| 1024 | 2021-07-28 | 159,139,160 | 18,000 | 22.6878 | 701,430,000 | 2021-06-30 |
| 1025 | 2021-07-27 | 159,121,160 | -16,000 | 22.6853 | 701,430,000 | 2021-06-30 |
| 1026 | 2021-07-26 | 159,137,160 | -74,000 | 22.6875 | 701,430,000 | 2021-06-30 |
| 1027 | 2021-07-23 | 159,211,160 | -50,000 | 22.6981 | 701,430,000 | 2021-06-30 |
| 1028 | 2021-07-22 | 159,261,160 | -4,000 | 22.7052 | 701,430,000 | 2021-06-30 |
| 1029 | 2021-07-21 | 159,265,160 | -44,000 | 22.7058 | 701,430,000 | 2021-06-30 |
| 1030 | 2021-07-20 | 159,309,160 | -64,000 | 22.7121 | 701,430,000 | 2021-06-30 |
| 1031 | 2021-07-19 | 159,373,160 | -74,000 | 22.7212 | 701,430,000 | 2021-06-30 |
| 1032 | 2021-07-16 | 159,447,160 | -8,000 | 22.7317 | 701,430,000 | 2021-06-30 |
| 1033 | 2021-07-15 | 159,455,160 | -26,000 | 22.7329 | 701,430,000 | 2021-06-30 |
| 1034 | 2021-07-14 | 159,481,160 | 6,000 | 22.7366 | 701,430,000 | 2021-06-30 |
| 1035 | 2021-07-13 | 159,475,160 | 12,000 | 22.7357 | 701,430,000 | 2021-06-30 |
| 1036 | 2021-07-12 | 159,463,160 | 2,000 | 22.7340 | 701,430,000 | 2021-06-30 |
| 1037 | 2021-07-09 | 159,461,160 | 22,000 | 22.7337 | 701,430,000 | 2021-06-30 |
| 1038 | 2021-07-08 | 159,439,160 | 2,000 | 22.7306 | 701,430,000 | 2021-06-30 |
| 1039 | 2021-07-07 | 159,437,160 | 6,000 | 22.7303 | 701,430,000 | 2021-06-30 |
| 1040 | 2021-07-06 | 159,431,160 | -36,000 | 22.7294 | 701,430,000 | 2021-06-30 |
| 1041 | 2021-07-05 | 159,467,160 | 0 | 22.7346 | 701,430,000 | 2021-06-30 |
| 1042 | 2021-07-02 | 159,467,160 | 0 | 22.7346 | 701,430,000 | 2021-06-30 |
| 1043 | 2021-06-30 | 159,467,160 | 20,000 | 22.7346 | 701,430,000 | 2021-06-30 |
| 1044 | 2021-06-29 | 159,447,160 | -16,000 | 22.7317 | 701,430,000 | 2021-05-31 |
| 1045 | 2021-06-28 | 159,463,160 | -4,000 | 22.7340 | 701,430,000 | 2021-05-31 |
| 1046 | 2021-06-25 | 159,467,160 | -62,000 | 22.7346 | 701,430,000 | 2021-05-31 |
| 1047 | 2021-06-24 | 159,529,160 | -18,000 | 22.7434 | 701,430,000 | 2021-05-31 |
| 1048 | 2021-06-23 | 159,547,160 | -12,000 | 22.7460 | 701,430,000 | 2021-05-31 |
| 1049 | 2021-06-22 | 159,559,160 | -6,000 | 22.7477 | 701,430,000 | 2021-05-31 |
| 1050 | 2021-06-21 | 159,565,160 | -4,000 | 22.7486 | 701,430,000 | 2021-05-31 |
| 1051 | 2021-06-18 | 159,569,160 | -8,000 | 22.7491 | 701,430,000 | 2021-05-31 |
| 1052 | 2021-06-17 | 159,577,160 | 4,000 | 22.7503 | 701,430,000 | 2021-05-31 |
| 1053 | 2021-06-16 | 159,573,160 | 2,000 | 22.7497 | 701,430,000 | 2021-05-31 |
| 1054 | 2021-06-15 | 159,571,160 | 254,000 | 22.7494 | 701,430,000 | 2021-05-31 |
| 1055 | 2021-06-11 | 159,317,160 | 18,000 | 22.7132 | 701,430,000 | 2021-05-31 |
| 1056 | 2021-06-10 | 159,299,160 | 8,000 | 22.7106 | 701,430,000 | 2021-05-31 |
| 1057 | 2021-06-09 | 159,291,160 | -18,000 | 22.7095 | 701,430,000 | 2021-05-31 |
| 1058 | 2021-06-08 | 159,309,160 | 36,000 | 22.7121 | 701,430,000 | 2021-05-31 |
| 1059 | 2021-06-07 | 159,273,160 | 1,200,000 | 22.7069 | 701,430,000 | 2021-05-31 |
| 1060 | 2021-06-04 | 158,073,160 | 0 | 22.5358 | 701,430,000 | 2021-05-31 |
| 1061 | 2021-06-03 | 158,073,160 | -8,000 | 22.5358 | 701,430,000 | 2021-05-31 |
| 1062 | 2021-06-02 | 158,081,160 | 10,000 | 22.5370 | 701,430,000 | 2021-05-31 |
| 1063 | 2021-06-01 | 158,071,160 | -22,000 | 22.5356 | 701,430,000 | 2021-05-31 |
| 1064 | 2021-05-31 | 158,093,160 | 4,000 | 22.5387 | 701,430,000 | 2021-05-31 |
| 1065 | 2021-05-28 | 158,089,160 | 14,000 | 22.5381 | 701,430,000 | 2021-04-30 |
| 1066 | 2021-05-27 | 158,075,160 | -42,000 | 22.5361 | 701,430,000 | 2021-04-30 |
| 1067 | 2021-05-26 | 158,117,160 | -4,000 | 22.5421 | 701,430,000 | 2021-04-30 |
| 1068 | 2021-05-25 | 158,121,160 | 2,000 | 22.5427 | 701,430,000 | 2021-04-30 |
| 1069 | 2021-05-24 | 158,119,160 | 2,000 | 22.5424 | 701,430,000 | 2021-04-30 |
| 1070 | 2021-05-21 | 158,117,160 | -10,000 | 22.5421 | 701,430,000 | 2021-04-30 |
| 1071 | 2021-05-20 | 158,127,160 | 50,000 | 22.5435 | 701,430,000 | 2021-04-30 |
| 1072 | 2021-05-18 | 158,077,160 | -12,000 | 22.5364 | 701,430,000 | 2021-04-30 |
| 1073 | 2021-05-17 | 158,089,160 | 6,000 | 22.5381 | 701,430,000 | 2021-04-30 |
| 1074 | 2021-05-14 | 158,083,160 | 74,000 | 22.5373 | 701,430,000 | 2021-04-30 |
| 1075 | 2021-05-13 | 158,009,160 | -10,000 | 22.5267 | 701,430,000 | 2021-04-30 |
| 1076 | 2021-05-12 | 158,019,160 | -92,000 | 22.5281 | 701,430,000 | 2021-04-30 |
| 1077 | 2021-05-11 | 158,111,160 | 14,000 | 22.5413 | 701,430,000 | 2021-04-30 |
| 1078 | 2021-05-10 | 158,097,160 | -24,000 | 22.5393 | 701,430,000 | 2021-04-30 |
| 1079 | 2021-05-07 | 158,121,160 | 0 | 22.5427 | 701,430,000 | 2021-04-30 |
| 1080 | 2021-05-06 | 158,121,160 | 0 | 22.5427 | 701,430,000 | 2021-04-30 |
| 1081 | 2021-05-05 | 158,121,160 | 0 | 22.5427 | 701,430,000 | 2021-04-30 |
| 1082 | 2021-05-04 | 158,121,160 | 0 | 22.5427 | 701,430,000 | 2021-04-30 |
| 1083 | 2021-05-03 | 158,121,160 | 4,000 | 22.5427 | 701,430,000 | 2021-04-30 |
| 1084 | 2021-04-30 | 158,117,160 | 24,000 | 22.5421 | 701,430,000 | 2021-04-30 |
| 1085 | 2021-04-29 | 158,093,160 | -12,000 | 22.5387 | 701,430,000 | 2021-03-31 |
| 1086 | 2021-04-28 | 158,105,160 | -4,000 | 22.5404 | 701,430,000 | 2021-03-31 |
| 1087 | 2021-04-27 | 158,109,160 | -12,000 | 22.5410 | 701,430,000 | 2021-03-31 |
| 1088 | 2021-04-26 | 158,121,160 | -340,000 | 22.5427 | 701,430,000 | 2021-03-31 |
| 1089 | 2021-04-23 | 158,461,160 | -2,000 | 22.5912 | 701,430,000 | 2021-03-31 |
| 1090 | 2021-04-22 | 158,463,160 | 10,000 | 22.5914 | 701,430,000 | 2021-03-31 |
| 1091 | 2021-04-21 | 158,453,160 | -4,000 | 22.5900 | 701,430,000 | 2021-03-31 |
| 1092 | 2021-04-20 | 158,457,160 | -2,000 | 22.5906 | 701,430,000 | 2021-03-31 |
| 1093 | 2021-04-19 | 158,459,160 | 6,000 | 22.5909 | 701,430,000 | 2021-03-31 |
| 1094 | 2021-04-16 | 158,453,160 | 16,000 | 22.5900 | 701,430,000 | 2021-03-31 |
| 1095 | 2021-04-15 | 158,437,160 | -2,000 | 22.5877 | 701,430,000 | 2021-03-31 |
| 1096 | 2021-04-14 | 158,439,160 | 2,000 | 22.5880 | 701,430,000 | 2021-03-31 |
| 1097 | 2021-04-13 | 158,437,160 | 10,000 | 22.5877 | 701,430,000 | 2021-03-31 |
| 1098 | 2021-04-12 | 158,427,160 | 14,000 | 22.5863 | 701,430,000 | 2021-03-31 |
| 1099 | 2021-04-09 | 158,413,160 | -34,000 | 22.5843 | 701,430,000 | 2021-03-31 |
| 1100 | 2021-04-08 | 158,447,160 | 26,000 | 22.5892 | 701,430,000 | 2021-03-31 |
| 1101 | 2021-04-07 | 158,421,160 | 618,000 | 22.5855 | 701,430,000 | 2021-03-31 |
| 1102 | 2021-04-01 | 157,803,160 | 20,000 | 22.4973 | 701,430,000 | 2021-03-31 |
| 1103 | 2021-03-31 | 157,783,160 | -292,000 | 22.4945 | 701,430,000 | 2021-03-31 |
| 1104 | 2021-03-30 | 158,075,160 | 22,000 | 22.5361 | 701,430,000 | 2021-02-28 |
| 1105 | 2021-03-29 | 158,053,160 | 0 | 22.5330 | 701,430,000 | 2021-02-28 |
| 1106 | 2021-03-26 | 158,053,160 | 8,000 | 22.5330 | 701,430,000 | 2021-02-28 |
| 1107 | 2021-03-25 | 158,045,160 | 128,000 | 22.5319 | 701,430,000 | 2021-02-28 |
| 1108 | 2021-03-24 | 157,917,160 | 20,000 | 22.5136 | 701,430,000 | 2021-02-28 |
| 1109 | 2021-03-23 | 157,897,160 | -12,000 | 22.5108 | 701,430,000 | 2021-02-28 |
| 1110 | 2021-03-22 | 157,909,160 | 0 | 22.5125 | 701,430,000 | 2021-02-28 |
| 1111 | 2021-03-19 | 157,909,160 | 6,000 | 22.5125 | 701,430,000 | 2021-02-28 |
| 1112 | 2021-03-18 | 157,903,160 | 4,000 | 22.5116 | 701,430,000 | 2021-02-28 |
| 1113 | 2021-03-17 | 157,899,160 | 0 | 22.5110 | 701,430,000 | 2021-02-28 |
| 1114 | 2021-03-16 | 157,899,160 | 32,000 | 22.5110 | 701,430,000 | 2021-02-28 |
| 1115 | 2021-03-15 | 157,867,160 | 14,000 | 22.5065 | 701,430,000 | 2021-02-28 |
| 1116 | 2021-03-12 | 157,853,160 | -10,000 | 22.5045 | 701,430,000 | 2021-02-28 |
| 1117 | 2021-03-11 | 157,863,160 | -410,000 | 22.5059 | 701,430,000 | 2021-02-28 |
| 1118 | 2021-03-10 | 158,273,160 | 14,000 | 22.5644 | 701,430,000 | 2021-02-28 |
| 1119 | 2021-03-09 | 158,259,160 | 14,000 | 22.5624 | 701,430,000 | 2021-02-28 |
| 1120 | 2021-03-08 | 158,245,160 | 14,000 | 22.5604 | 701,430,000 | 2021-02-28 |
| 1121 | 2021-03-05 | 158,231,160 | 62,000 | 22.5584 | 701,430,000 | 2021-02-28 |
| 1122 | 2021-03-04 | 158,169,160 | -14,000 | 22.5495 | 701,430,000 | 2021-02-28 |
| 1123 | 2021-03-03 | 158,183,160 | 62,000 | 22.5515 | 701,430,000 | 2021-02-28 |
| 1124 | 2021-03-02 | 158,121,160 | 20,000 | 22.5427 | 701,430,000 | 2021-02-28 |
| 1125 | 2021-03-01 | 158,101,160 | 16,000 | 22.5398 | 701,430,000 | 2021-02-28 |
| 1126 | 2021-02-26 | 158,085,160 | 84,000 | 22.5376 | 701,430,000 | 2021-01-31 |
| 1127 | 2021-02-25 | 158,001,160 | 2,000 | 22.5256 | 701,430,000 | 2021-01-31 |
| 1128 | 2021-02-24 | 157,999,160 | -2,000 | 22.5253 | 701,430,000 | 2021-01-31 |
| 1129 | 2021-02-23 | 158,001,160 | 2,000 | 22.5256 | 701,430,000 | 2021-01-31 |
| 1130 | 2021-02-22 | 157,999,160 | -4,000 | 22.5253 | 701,430,000 | 2021-01-31 |
| 1131 | 2021-02-19 | 158,003,160 | -2,000 | 22.5259 | 701,430,000 | 2021-01-31 |
| 1132 | 2021-02-18 | 158,005,160 | 0 | 22.5261 | 701,430,000 | 2021-01-31 |
| 1133 | 2021-02-17 | 158,005,160 | 98,000 | 22.5261 | 701,430,000 | 2021-01-31 |
| 1134 | 2021-02-16 | 157,907,160 | 14,000 | 22.5122 | 701,430,000 | 2021-01-31 |
| 1135 | 2021-02-11 | 157,893,160 | 0 | 22.5102 | 701,430,000 | 2021-01-31 |
| 1136 | 2021-02-10 | 157,893,160 | 2,000 | 22.5102 | 701,430,000 | 2021-01-31 |
| 1137 | 2021-02-09 | 157,891,160 | 56,000 | 22.5099 | 701,430,000 | 2021-01-31 |
| 1138 | 2021-02-08 | 157,835,160 | -2,000 | 22.5019 | 701,430,000 | 2021-01-31 |
| 1139 | 2021-02-05 | 157,837,160 | 22,000 | 22.5022 | 701,430,000 | 2021-01-31 |
| 1140 | 2021-02-04 | 157,815,160 | -2,000 | 22.4991 | 701,430,000 | 2021-01-31 |
| 1141 | 2021-02-03 | 157,817,160 | 18,000 | 22.4993 | 701,430,000 | 2021-01-31 |
| 1142 | 2021-02-02 | 157,799,160 | -188,000 | 22.4968 | 701,430,000 | 2021-01-31 |
| 1143 | 2021-02-01 | 157,987,160 | 0 | 22.5236 | 701,430,000 | 2021-01-31 |
| 1144 | 2021-01-29 | 157,987,160 | 0 | 22.5236 | 701,430,000 | 2020-12-31 |
| 1145 | 2021-01-28 | 157,987,160 | 28,000 | 22.5236 | 701,430,000 | 2020-12-31 |
| 1146 | 2021-01-27 | 157,959,160 | 22,000 | 22.5196 | 701,430,000 | 2020-12-31 |
| 1147 | 2021-01-26 | 157,937,160 | 10,000 | 22.5165 | 701,430,000 | 2020-12-31 |
| 1148 | 2021-01-25 | 157,927,160 | 0 | 22.5150 | 701,430,000 | 2020-12-31 |
| 1149 | 2021-01-22 | 157,927,160 | -2,000 | 22.5150 | 701,430,000 | 2020-12-31 |
| 1150 | 2021-01-21 | 157,929,160 | -2,000 | 22.5153 | 701,430,000 | 2020-12-31 |
| 1151 | 2021-01-20 | 157,931,160 | -12,000 | 22.5156 | 701,430,000 | 2020-12-31 |
| 1152 | 2021-01-19 | 157,943,160 | 24,000 | 22.5173 | 701,430,000 | 2020-12-31 |
| 1153 | 2021-01-18 | 157,919,160 | -670,000 | 22.5139 | 701,430,000 | 2020-12-31 |
| 1154 | 2021-01-15 | 158,589,160 | -14,000 | 22.6094 | 701,430,000 | 2020-12-31 |
| 1155 | 2021-01-14 | 158,603,160 | 0 | 22.6114 | 701,430,000 | 2020-12-31 |
| 1156 | 2021-01-13 | 158,603,160 | 10,000 | 22.6114 | 701,430,000 | 2020-12-31 |
| 1157 | 2021-01-12 | 158,593,160 | 10,000 | 22.6100 | 701,430,000 | 2020-12-31 |
| 1158 | 2021-01-11 | 158,583,160 | 4,000 | 22.6086 | 701,430,000 | 2020-12-31 |
| 1159 | 2021-01-08 | 158,579,160 | 36,000 | 22.6080 | 701,430,000 | 2020-12-31 |
| 1160 | 2021-01-07 | 158,543,160 | 40,000 | 22.6028 | 701,430,000 | 2020-12-31 |
| 1161 | 2021-01-06 | 158,503,160 | 34,000 | 22.5971 | 701,430,000 | 2020-12-31 |
| 1162 | 2021-01-05 | 158,469,160 | 4,000 | 22.5923 | 701,430,000 | 2020-12-31 |
| 1163 | 2021-01-04 | 158,465,160 | 46,000 | 22.5917 | 701,430,000 | 2020-12-31 |
| 1164 | 2020-12-31 | 158,419,160 | 0 | 22.5852 | 701,430,000 | 2020-12-31 |
| 1165 | 2020-12-30 | 158,419,160 | 4,000 | 22.5852 | 701,430,000 | 2020-11-30 |
| 1166 | 2020-12-29 | 158,415,160 | -78,000 | 22.5846 | 701,430,000 | 2020-11-30 |
| 1167 | 2020-12-28 | 158,493,160 | -56,000 | 22.5957 | 701,430,000 | 2020-11-30 |
| 1168 | 2020-12-24 | 158,549,160 | 0 | 22.6037 | 701,430,000 | 2020-11-30 |
| 1169 | 2020-12-23 | 158,549,160 | -56,000 | 22.6037 | 701,430,000 | 2020-11-30 |
| 1170 | 2020-12-22 | 158,605,160 | -72,000 | 22.6117 | 701,430,000 | 2020-11-30 |
| 1171 | 2020-12-21 | 158,677,160 | -104,000 | 22.6220 | 701,430,000 | 2020-11-30 |
| 1172 | 2020-12-18 | 158,781,160 | -100,000 | 22.6368 | 701,430,000 | 2020-11-30 |
| 1173 | 2020-12-17 | 158,881,160 | -38,000 | 22.6510 | 701,430,000 | 2020-11-30 |
| 1174 | 2020-12-16 | 158,919,160 | -20,000 | 22.6565 | 701,430,000 | 2020-11-30 |
| 1175 | 2020-12-15 | 158,939,160 | -16,000 | 22.6593 | 701,430,000 | 2020-11-30 |
| 1176 | 2020-12-14 | 158,955,160 | -40,000 | 22.6616 | 701,430,000 | 2020-11-30 |
| 1177 | 2020-12-11 | 158,995,160 | -46,000 | 22.6673 | 701,430,000 | 2020-11-30 |
| 1178 | 2020-12-10 | 159,041,160 | -66,000 | 22.6738 | 701,430,000 | 2020-11-30 |
| 1179 | 2020-12-09 | 159,107,160 | -42,000 | 22.6833 | 701,430,000 | 2020-11-30 |
| 1180 | 2020-12-08 | 159,149,160 | -54,000 | 22.6892 | 701,430,000 | 2020-11-30 |
| 1181 | 2020-12-07 | 159,203,160 | -10,000 | 22.6969 | 701,430,000 | 2020-11-30 |
| 1182 | 2020-12-04 | 159,213,160 | -4,000 | 22.6984 | 701,430,000 | 2020-11-30 |
| 1183 | 2020-12-03 | 159,217,160 | 16,000 | 22.6989 | 701,430,000 | 2020-11-30 |
| 1184 | 2020-12-02 | 159,201,160 | -34,000 | 22.6967 | 701,430,000 | 2020-11-30 |
| 1185 | 2020-12-01 | 159,235,160 | -20,000 | 22.7015 | 701,430,000 | 2020-11-30 |
| 1186 | 2020-11-30 | 159,255,160 | 24,000 | 22.7044 | 701,430,000 | 2020-11-30 |
| 1187 | 2020-11-27 | 159,231,160 | 118,000 | 22.7009 | 701,430,000 | 2020-10-31 |
| 1188 | 2020-11-26 | 159,113,160 | 210,000 | 22.6841 | 701,430,000 | 2020-10-31 |
| 1189 | 2020-11-25 | 158,903,160 | -242,000 | 22.6542 | 701,430,000 | 2020-10-31 |
| 1190 | 2020-11-24 | 159,145,160 | 44,000 | 22.6887 | 701,430,000 | 2020-10-31 |
| 1191 | 2020-11-23 | 159,101,160 | -92,000 | 22.6824 | 701,430,000 | 2020-10-31 |
| 1192 | 2020-11-20 | 159,193,160 | 90,000 | 22.6955 | 701,430,000 | 2020-10-31 |
| 1193 | 2020-11-19 | 159,103,160 | -18,000 | 22.6827 | 701,430,000 | 2020-10-31 |
| 1194 | 2020-11-18 | 159,121,160 | -82,000 | 22.6853 | 701,430,000 | 2020-10-31 |
| 1195 | 2020-11-17 | 159,203,160 | 48,000 | 22.6969 | 701,430,000 | 2020-10-31 |
| 1196 | 2020-11-16 | 159,155,160 | -102,000 | 22.6901 | 701,430,000 | 2020-10-31 |
| 1197 | 2020-11-13 | 159,257,160 | 0 | 22.7046 | 701,430,000 | 2020-10-31 |
| 1198 | 2020-11-12 | 159,257,160 | 0 | 22.7046 | 701,430,000 | 2020-10-31 |
| 1199 | 2020-11-11 | 159,257,160 | 2,000 | 22.7046 | 701,430,000 | 2020-10-31 |
| 1200 | 2020-11-10 | 159,255,160 | -4,000 | 22.7044 | 701,430,000 | 2020-10-31 |
| 1201 | 2020-11-09 | 159,259,160 | 56,000 | 22.7049 | 701,430,000 | 2020-10-31 |
| 1202 | 2020-11-06 | 159,203,160 | 76,000 | 22.6969 | 701,430,000 | 2020-10-31 |
| 1203 | 2020-11-05 | 159,127,160 | -52,000 | 22.6861 | 701,430,000 | 2020-10-31 |
| 1204 | 2020-11-04 | 159,179,160 | 12,000 | 22.6935 | 701,430,000 | 2020-10-31 |
| 1205 | 2020-11-03 | 159,167,160 | -42,000 | 22.6918 | 701,430,000 | 2020-10-31 |
| 1206 | 2020-11-02 | 159,209,160 | -12,000 | 22.6978 | 701,430,000 | 2020-10-31 |
| 1207 | 2020-10-30 | 159,221,160 | -8,000 | 22.6995 | 701,430,000 | 2020-09-30 |
| 1208 | 2020-10-29 | 159,229,160 | -82,000 | 22.7006 | 701,430,000 | 2020-09-30 |
| 1209 | 2020-10-28 | 159,311,160 | 146,000 | 22.7123 | 701,430,000 | 2020-09-30 |
| 1210 | 2020-10-27 | 159,165,160 | -14,000 | 22.6915 | 701,430,000 | 2020-09-30 |
| 1211 | 2020-10-23 | 159,179,160 | -36,000 | 22.6935 | 701,430,000 | 2020-09-30 |
| 1212 | 2020-10-22 | 159,215,160 | -32,000 | 22.6987 | 701,430,000 | 2020-09-30 |
| 1213 | 2020-10-21 | 159,247,160 | -62,000 | 22.7032 | 701,430,000 | 2020-09-30 |
| 1214 | 2020-10-20 | 159,309,160 | -40,000 | 22.7121 | 701,430,000 | 2020-09-30 |
| 1215 | 2020-10-19 | 159,349,160 | -56,000 | 22.7178 | 701,430,000 | 2020-09-30 |
| 1216 | 2020-10-16 | 159,405,160 | -18,000 | 22.7257 | 701,430,000 | 2020-09-30 |
| 1217 | 2020-10-15 | 159,423,160 | 84,000 | 22.7283 | 701,430,000 | 2020-09-30 |
| 1218 | 2020-10-14 | 159,339,160 | 0 | 22.7163 | 701,430,000 | 2020-09-30 |
| 1219 | 2020-10-12 | 159,339,160 | 0 | 22.7163 | 701,430,000 | 2020-09-30 |
| 1220 | 2020-10-09 | 159,339,160 | 12,000 | 22.7163 | 701,430,000 | 2020-09-30 |
| 1221 | 2020-10-08 | 159,327,160 | 0 | 22.7146 | 701,430,000 | 2020-09-30 |
| 1222 | 2020-10-07 | 159,327,160 | -24,000 | 22.7146 | 701,430,000 | 2020-09-30 |
| 1223 | 2020-10-06 | 159,351,160 | -48,000 | 22.7180 | 701,430,000 | 2020-09-30 |
| 1224 | 2020-10-05 | 159,399,160 | 20,000 | 22.7249 | 701,430,000 | 2020-09-30 |
| 1225 | 2020-09-30 | 159,379,160 | 10,000 | 22.7220 | 701,430,000 | 2020-09-30 |
| 1226 | 2020-09-29 | 159,369,160 | 8,000 | 22.7206 | 701,430,000 | 2020-08-31 |
| 1227 | 2020-09-28 | 159,361,160 | 0 | 22.7195 | 701,430,000 | 2020-08-31 |
| 1228 | 2020-09-25 | 159,361,160 | 0 | 22.7195 | 701,430,000 | 2020-08-31 |
| 1229 | 2020-09-24 | 159,361,160 | 0 | 22.7195 | 701,430,000 | 2020-08-31 |
| 1230 | 2020-09-23 | 159,361,160 | -20,000 | 22.7195 | 701,430,000 | 2020-08-31 |
| 1231 | 2020-09-22 | 159,381,160 | 0 | 22.7223 | 701,430,000 | 2020-08-31 |
| 1232 | 2020-09-21 | 159,381,160 | 16,000 | 22.7223 | 701,430,000 | 2020-08-31 |
| 1233 | 2020-09-18 | 159,365,160 | 12,000 | 22.7200 | 701,430,000 | 2020-08-31 |
| 1234 | 2020-09-17 | 159,353,160 | 30,000 | 22.7183 | 701,430,000 | 2020-08-31 |
| 1235 | 2020-09-16 | 159,323,160 | 56,000 | 22.7140 | 701,430,000 | 2020-08-31 |
| 1236 | 2020-09-15 | 159,267,160 | 0 | 22.7061 | 701,430,000 | 2020-08-31 |
| 1237 | 2020-09-14 | 159,267,160 | 16,000 | 22.7061 | 701,430,000 | 2020-08-31 |
| 1238 | 2020-09-11 | 159,251,160 | 0 | 22.7038 | 701,430,000 | 2020-08-31 |
| 1239 | 2020-09-10 | 159,251,160 | 0 | 22.7038 | 701,430,000 | 2020-08-31 |
| 1240 | 2020-09-09 | 159,251,160 | -6,000 | 22.7038 | 701,430,000 | 2020-08-31 |
| 1241 | 2020-09-08 | 159,257,160 | -2,000 | 22.7046 | 701,430,000 | 2020-08-31 |
| 1242 | 2020-09-07 | 159,259,160 | 0 | 22.7049 | 701,430,000 | 2020-08-31 |
| 1243 | 2020-09-04 | 159,259,160 | -2,000 | 22.7049 | 701,430,000 | 2020-08-31 |
| 1244 | 2020-09-03 | 159,261,160 | 0 | 22.7052 | 701,430,000 | 2020-08-31 |
| 1245 | 2020-09-02 | 159,261,160 | 6,000 | 22.7052 | 701,430,000 | 2020-08-31 |
| 1246 | 2020-09-01 | 159,255,160 | 2,000 | 22.7044 | 701,430,000 | 2020-08-31 |
| 1247 | 2020-08-31 | 159,253,160 | -8,000 | 22.7041 | 701,430,000 | 2020-08-31 |
| 1248 | 2020-08-28 | 159,261,160 | -2,000 | 22.7052 | 701,430,000 | 2020-07-31 |
| 1249 | 2020-08-27 | 159,263,160 | 8,000 | 22.7055 | 701,430,000 | 2020-07-31 |
| 1250 | 2020-08-26 | 159,255,160 | -20,000 | 22.7044 | 701,430,000 | 2020-07-31 |
| 1251 | 2020-08-25 | 159,275,160 | 18,000 | 22.7072 | 701,430,000 | 2020-07-31 |
| 1252 | 2020-08-24 | 159,257,160 | -12,000 | 22.7046 | 701,430,000 | 2020-07-31 |
| 1253 | 2020-08-21 | 159,269,160 | -20,000 | 22.7064 | 701,430,000 | 2020-07-31 |
| 1254 | 2020-08-20 | 159,289,160 | -18,000 | 22.7092 | 701,430,000 | 2020-07-31 |
| 1255 | 2020-08-19 | 159,307,160 | 0 | 22.7118 | 701,430,000 | 2020-07-31 |
| 1256 | 2020-08-18 | 159,307,160 | -2,000 | 22.7118 | 701,430,000 | 2020-07-31 |
| 1257 | 2020-08-17 | 159,309,160 | 0 | 22.7121 | 701,430,000 | 2020-07-31 |
| 1258 | 2020-08-14 | 159,309,160 | 0 | 22.7121 | 701,430,000 | 2020-07-31 |
| 1259 | 2020-08-13 | 159,309,160 | -114,000 | 22.7121 | 701,430,000 | 2020-07-31 |
| 1260 | 2020-08-12 | 159,423,160 | 0 | 22.7283 | 701,430,000 | 2020-07-31 |
| 1261 | 2020-08-11 | 159,423,160 | -14,000 | 22.7283 | 701,430,000 | 2020-07-31 |
| 1262 | 2020-08-10 | 159,437,160 | 2,000 | 22.7303 | 701,430,000 | 2020-07-31 |
| 1263 | 2020-08-07 | 159,435,160 | 4,000 | 22.7300 | 701,430,000 | 2020-07-31 |
| 1264 | 2020-08-06 | 159,431,160 | 2,000 | 22.7294 | 701,430,000 | 2020-07-31 |
| 1265 | 2020-08-05 | 159,429,160 | 12,000 | 22.7292 | 701,430,000 | 2020-07-31 |
| 1266 | 2020-08-04 | 159,417,160 | 0 | 22.7275 | 701,430,000 | 2020-07-31 |
| 1267 | 2020-08-03 | 159,417,160 | -6,000 | 22.7275 | 701,430,000 | 2020-07-31 |
| 1268 | 2020-07-31 | 159,423,160 | 2,000 | 22.7283 | 701,430,000 | 2020-07-31 |
| 1269 | 2020-07-30 | 159,421,160 | 0 | 22.7280 | 701,430,000 | 2020-06-30 |
| 1270 | 2020-07-29 | 159,421,160 | 0 | 22.7280 | 701,430,000 | 2020-06-30 |
| 1271 | 2020-07-28 | 159,421,160 | -164,000 | 22.7280 | 701,430,000 | 2020-06-30 |
| 1272 | 2020-07-27 | 159,585,160 | -198,000 | 22.7514 | 701,430,000 | 2020-06-30 |
| 1273 | 2020-07-24 | 159,783,160 | -80,000 | 22.7796 | 701,430,000 | 2020-06-30 |
| 1274 | 2020-07-23 | 159,863,160 | -2,000 | 22.7910 | 701,430,000 | 2020-06-30 |
| 1275 | 2020-07-22 | 159,865,160 | -72,000 | 22.7913 | 701,430,000 | 2020-06-30 |
| 1276 | 2020-07-21 | 159,937,160 | -16,000 | 22.8016 | 701,430,000 | 2020-06-30 |
| 1277 | 2020-07-20 | 159,953,160 | -12,000 | 22.8039 | 701,430,000 | 2020-06-30 |
| 1278 | 2020-07-17 | 159,965,160 | -148,000 | 22.8056 | 701,430,000 | 2020-06-30 |
| 1279 | 2020-07-16 | 160,113,160 | -110,000 | 22.8267 | 701,430,000 | 2020-06-30 |
| 1280 | 2020-07-15 | 160,223,160 | -28,000 | 22.8424 | 701,430,000 | 2020-06-30 |
| 1281 | 2020-07-14 | 160,251,160 | -60,000 | 22.8464 | 701,430,000 | 2020-06-30 |
| 1282 | 2020-07-13 | 160,311,160 | -52,000 | 22.8549 | 701,430,000 | 2020-06-30 |
| 1283 | 2020-07-10 | 160,363,160 | -176,000 | 22.8623 | 701,430,000 | 2020-06-30 |
| 1284 | 2020-07-09 | 160,539,160 | 6,000 | 22.8874 | 701,430,000 | 2020-06-30 |
| 1285 | 2020-07-08 | 160,533,160 | -100,000 | 22.8866 | 701,430,000 | 2020-06-30 |
| 1286 | 2020-07-07 | 160,633,160 | -2,000 | 22.9008 | 701,430,000 | 2020-06-30 |
| 1287 | 2020-07-06 | 160,635,160 | 0 | 22.9011 | 701,430,000 | 2020-06-30 |
| 1288 | 2020-07-03 | 160,635,160 | -4,000 | 22.9011 | 701,430,000 | 2020-06-30 |
| 1289 | 2020-07-02 | 160,639,160 | -2,000 | 22.9017 | 701,430,000 | 2020-06-30 |
| 1290 | 2020-06-30 | 160,641,160 | 0 | 22.9020 | 701,430,000 | 2020-06-30 |
| 1291 | 2020-06-29 | 160,641,160 | -4,012,000 | 22.9020 | 701,430,000 | 2020-05-31 |
| 1292 | 2020-06-26 | 164,653,160 | -106,000 | 23.4739 | 701,430,000 | 2020-05-31 |
| 1293 | 2020-06-24 | 164,759,160 | 2,000 | 23.4890 | 701,430,000 | 2020-05-31 |
| 1294 | 2020-06-23 | 164,757,160 | 0 | 23.4888 | 701,430,000 | 2020-05-31 |
| 1295 | 2020-06-22 | 164,757,160 | -32,000 | 23.4888 | 701,430,000 | 2020-05-31 |
| 1296 | 2020-06-19 | 164,789,160 | 0 | 23.4933 | 701,430,000 | 2020-05-31 |
| 1297 | 2020-06-18 | 164,789,160 | -12,000 | 23.4933 | 701,430,000 | 2020-05-31 |
| 1298 | 2020-06-17 | 164,801,160 | -52,000 | 23.4950 | 701,430,000 | 2020-05-31 |
| 1299 | 2020-06-16 | 164,853,160 | -28,000 | 23.5024 | 701,430,000 | 2020-05-31 |
| 1300 | 2020-06-15 | 164,881,160 | -2,000 | 23.5064 | 701,430,000 | 2020-05-31 |
| 1301 | 2020-06-12 | 164,883,160 | -4,000 | 23.5067 | 701,430,000 | 2020-05-31 |
| 1302 | 2020-06-11 | 164,887,160 | -6,000 | 23.5073 | 701,430,000 | 2020-05-31 |
| 1303 | 2020-06-10 | 164,893,160 | -4,000 | 23.5081 | 701,430,000 | 2020-05-31 |
| 1304 | 2020-06-09 | 164,897,160 | 0 | 23.5087 | 701,430,000 | 2020-05-31 |
| 1305 | 2020-06-08 | 164,897,160 | -4,000 | 23.5087 | 701,430,000 | 2020-05-31 |
| 1306 | 2020-06-05 | 164,901,160 | 16,723,000 | 23.5093 | 701,430,000 | 2020-05-31 |
| 1307 | 2020-06-04 | 148,178,160 | 0 | 21.1252 | 701,430,000 | 2020-05-31 |
| 1308 | 2020-06-03 | 148,178,160 | 4,000 | 21.1252 | 701,430,000 | 2020-05-31 |
| 1309 | 2020-06-02 | 148,174,160 | -2,000 | 21.1246 | 701,430,000 | 2020-05-31 |
| 1310 | 2020-06-01 | 148,176,160 | 4,000 | 21.1249 | 701,430,000 | 2020-05-31 |
| 1311 | 2020-05-29 | 148,172,160 | -2,000 | 21.1243 | 701,430,000 | 2020-04-30 |
| 1312 | 2020-05-28 | 148,174,160 | -4,000 | 21.1246 | 701,430,000 | 2020-04-30 |
| 1313 | 2020-05-27 | 148,178,160 | -6,000 | 21.1252 | 701,430,000 | 2020-04-30 |
| 1314 | 2020-05-26 | 148,184,160 | 0 | 21.1260 | 701,430,000 | 2020-04-30 |
| 1315 | 2020-05-25 | 148,184,160 | -2,000 | 21.1260 | 701,430,000 | 2020-04-30 |
| 1316 | 2020-05-22 | 148,186,160 | -76,000 | 21.1263 | 701,430,000 | 2020-04-30 |
| 1317 | 2020-05-21 | 148,262,160 | -6,000 | 21.1371 | 701,430,000 | 2020-04-30 |
| 1318 | 2020-05-20 | 148,268,160 | 8,000 | 21.1380 | 701,430,000 | 2020-04-30 |
| 1319 | 2020-05-19 | 148,260,160 | -3,994,000 | 21.1368 | 701,430,000 | 2020-04-30 |
| 1320 | 2020-05-18 | 152,254,160 | 0 | 21.7063 | 701,430,000 | 2020-04-30 |
| 1321 | 2020-05-15 | 152,254,160 | -6,000 | 21.7063 | 701,430,000 | 2020-04-30 |
| 1322 | 2020-05-14 | 152,260,160 | -4,000 | 21.7071 | 701,430,000 | 2020-04-30 |
| 1323 | 2020-05-13 | 152,264,160 | 40,000 | 21.7077 | 701,430,000 | 2020-04-30 |
| 1324 | 2020-05-12 | 152,224,160 | -4,000 | 21.7020 | 701,430,000 | 2020-04-30 |
| 1325 | 2020-05-11 | 152,228,160 | -2,000 | 21.7025 | 701,430,000 | 2020-04-30 |
| 1326 | 2020-05-08 | 152,230,160 | -2,000 | 21.7028 | 701,430,000 | 2020-04-30 |
| 1327 | 2020-05-07 | 152,232,160 | -4,000 | 21.7031 | 701,430,000 | 2020-04-30 |
| 1328 | 2020-05-06 | 152,236,160 | -4,000 | 21.7037 | 701,430,000 | 2020-04-30 |
| 1329 | 2020-05-05 | 152,240,160 | -6,000 | 21.7043 | 701,430,000 | 2020-04-30 |
| 1330 | 2020-05-04 | 152,246,160 | 10,000 | 21.7051 | 701,430,000 | 2020-04-30 |
| 1331 | 2020-04-29 | 152,236,160 | 0 | 21.7037 | 701,430,000 | 2020-03-31 |
| 1332 | 2020-04-28 | 152,236,160 | -2,000 | 21.7037 | 701,430,000 | 2020-03-31 |
| 1333 | 2020-04-27 | 152,238,160 | -3,998,000 | 21.7040 | 701,430,000 | 2020-03-31 |
| 1334 | 2020-04-24 | 156,236,160 | -16,743,000 | 22.2739 | 701,430,000 | 2020-03-31 |
| 1335 | 2020-04-23 | 172,979,160 | -4,000 | 24.6609 | 701,430,000 | 2020-03-31 |
| 1336 | 2020-04-22 | 172,983,160 | -34,000 | 24.6615 | 701,430,000 | 2020-03-31 |
| 1337 | 2020-04-21 | 173,017,160 | 12,000 | 24.6663 | 701,430,000 | 2020-03-31 |
| 1338 | 2020-04-20 | 173,005,160 | 8,000 | 24.6646 | 701,430,000 | 2020-03-31 |
| 1339 | 2020-04-17 | 172,997,160 | 6,000 | 24.6635 | 701,430,000 | 2020-03-31 |
| 1340 | 2020-04-16 | 172,991,160 | -4,000 | 24.6626 | 701,430,000 | 2020-03-31 |
| 1341 | 2020-04-15 | 172,995,160 | 0 | 24.6632 | 701,430,000 | 2020-03-31 |
| 1342 | 2020-04-14 | 172,995,160 | 44,000 | 24.6632 | 701,430,000 | 2020-03-31 |
| 1343 | 2020-04-09 | 172,951,160 | 8,000 | 24.6569 | 701,430,000 | 2020-03-31 |
| 1344 | 2020-04-08 | 172,943,160 | 2,000 | 24.6558 | 701,430,000 | 2020-03-31 |
| 1345 | 2020-04-07 | 172,941,160 | 4,000 | 24.6555 | 701,430,000 | 2020-03-31 |
| 1346 | 2020-04-06 | 172,937,160 | 4,000 | 24.6549 | 701,430,000 | 2020-03-31 |
| 1347 | 2020-04-03 | 172,933,160 | 2,000 | 24.6544 | 701,430,000 | 2020-03-31 |
| 1348 | 2020-04-02 | 172,931,160 | -26,000 | 24.6541 | 701,430,000 | 2020-03-31 |
| 1349 | 2020-04-01 | 172,957,160 | -6,000 | 24.6578 | 701,430,000 | 2020-03-31 |
| 1350 | 2020-03-31 | 172,963,160 | 12,000 | 24.6586 | 701,430,000 | 2020-03-31 |
| 1351 | 2020-03-30 | 172,951,160 | 64,000 | 24.6569 | 701,430,000 | 2020-02-29 |
| 1352 | 2020-03-27 | 172,887,160 | 0 | 24.6478 | 701,430,000 | 2020-02-29 |
| 1353 | 2020-03-26 | 172,887,160 | 0 | 24.6478 | 701,430,000 | 2020-02-29 |
| 1354 | 2020-03-25 | 172,887,160 | 2,000 | 24.6478 | 701,430,000 | 2020-02-29 |
| 1355 | 2020-03-24 | 172,885,160 | 2,000 | 24.6475 | 701,430,000 | 2020-02-29 |
| 1356 | 2020-03-23 | 172,883,160 | 2,000 | 24.6472 | 701,430,000 | 2020-02-29 |
| 1357 | 2020-03-20 | 172,881,160 | 0 | 24.6470 | 701,430,000 | 2020-02-29 |
| 1358 | 2020-03-19 | 172,881,160 | 0 | 24.6470 | 701,430,000 | 2020-02-29 |
| 1359 | 2020-03-18 | 172,881,160 | 150,000 | 24.6470 | 701,430,000 | 2020-02-29 |
| 1360 | 2020-03-17 | 172,731,160 | -10,000 | 24.6256 | 701,430,000 | 2020-02-29 |
| 1361 | 2020-03-16 | 172,741,160 | 0 | 24.6270 | 701,430,000 | 2020-02-29 |
| 1362 | 2020-03-13 | 172,741,160 | 0 | 24.6270 | 701,430,000 | 2020-02-29 |
| 1363 | 2020-03-12 | 172,741,160 | 20,000 | 24.6270 | 701,430,000 | 2020-02-29 |
| 1364 | 2020-03-11 | 172,721,160 | 12,000 | 24.6241 | 701,430,000 | 2020-02-29 |
| 1365 | 2020-03-10 | 172,709,160 | 2,000 | 24.6224 | 701,430,000 | 2020-02-29 |
| 1366 | 2020-03-09 | 172,707,160 | 6,000 | 24.6222 | 701,430,000 | 2020-02-29 |
| 1367 | 2020-03-06 | 172,701,160 | 54,000 | 24.6213 | 701,430,000 | 2020-02-29 |
| 1368 | 2020-03-05 | 172,647,160 | 0 | 24.6136 | 701,430,000 | 2020-02-29 |
| 1369 | 2020-03-04 | 172,647,160 | -4,000 | 24.6136 | 701,430,000 | 2020-02-29 |
| 1370 | 2020-03-03 | 172,651,160 | 0 | 24.6142 | 701,430,000 | 2020-02-29 |
| 1371 | 2020-03-02 | 172,651,160 | -2,000 | 24.6142 | 701,430,000 | 2020-02-29 |
| 1372 | 2020-02-28 | 172,653,160 | 2,000 | 24.6145 | 701,430,000 | 2020-01-31 |
| 1373 | 2020-02-27 | 172,651,160 | 8,000 | 24.6142 | 701,430,000 | 2020-01-31 |
| 1374 | 2020-02-26 | 172,643,160 | -2,000 | 24.6130 | 701,430,000 | 2020-01-31 |
| 1375 | 2020-02-25 | 172,645,160 | 10,000 | 24.6133 | 701,430,000 | 2020-01-31 |
| 1376 | 2020-02-24 | 172,635,160 | -50,000 | 24.6119 | 701,430,000 | 2020-01-31 |
| 1377 | 2020-02-21 | 172,685,160 | -16,000 | 24.6190 | 701,430,000 | 2020-01-31 |
| 1378 | 2020-02-20 | 172,701,160 | 8,000 | 24.6213 | 701,430,000 | 2020-01-31 |
| 1379 | 2020-02-19 | 172,693,160 | -10,000 | 24.6202 | 701,430,000 | 2020-01-31 |
| 1380 | 2020-02-18 | 172,703,160 | 6,000 | 24.6216 | 701,430,000 | 2020-01-31 |
| 1381 | 2020-02-17 | 172,697,160 | 8,000 | 24.6207 | 701,430,000 | 2020-01-31 |
| 1382 | 2020-02-14 | 172,689,160 | 22,000 | 24.6196 | 701,430,000 | 2020-01-31 |
| 1383 | 2020-02-13 | 172,667,160 | 12,000 | 24.6164 | 701,430,000 | 2020-01-31 |
| 1384 | 2020-02-12 | 172,655,160 | 12,000 | 24.6147 | 701,430,000 | 2020-01-31 |
| 1385 | 2020-02-11 | 172,643,160 | -32,000 | 24.6130 | 701,430,000 | 2020-01-31 |
| 1386 | 2020-02-10 | 172,675,160 | 12,000 | 24.6176 | 701,430,000 | 2020-01-31 |
| 1387 | 2020-02-07 | 172,663,160 | 4,000 | 24.6159 | 701,430,000 | 2020-01-31 |
| 1388 | 2020-02-06 | 172,659,160 | 4,000 | 24.6153 | 701,430,000 | 2020-01-31 |
| 1389 | 2020-02-05 | 172,655,160 | 8,000 | 24.6147 | 701,430,000 | 2020-01-31 |
| 1390 | 2020-02-04 | 172,647,160 | 38,000 | 24.6136 | 701,430,000 | 2020-01-31 |
| 1391 | 2020-02-03 | 172,609,160 | -14,000 | 24.6082 | 701,430,000 | 2020-01-31 |
| 1392 | 2020-01-31 | 172,623,160 | 4,000 | 24.6102 | 701,430,000 | 2020-01-31 |
| 1393 | 2020-01-30 | 172,619,160 | -8,000 | 24.6096 | 701,430,000 | 2020-01-10 |
| 1394 | 2020-01-29 | 172,627,160 | -4,000 | 24.6107 | 701,430,000 | 2020-01-10 |
| 1395 | 2020-01-24 | 172,631,160 | 0 | 24.6113 | 701,430,000 | 2020-01-10 |
| 1396 | 2020-01-23 | 172,631,160 | 2,000 | 24.6113 | 701,430,000 | 2020-01-10 |
| 1397 | 2020-01-22 | 172,629,160 | 6,000 | 24.6110 | 701,430,000 | 2020-01-10 |
| 1398 | 2020-01-21 | 172,623,160 | -40,000 | 24.6102 | 701,430,000 | 2020-01-10 |
| 1399 | 2020-01-20 | 172,663,160 | -122,000 | 24.6159 | 701,430,000 | 2020-01-10 |
| 1400 | 2020-01-17 | 172,785,160 | -2,000 | 24.6333 | 701,430,000 | 2020-01-10 |
| 1401 | 2020-01-16 | 172,787,160 | 118,000 | 24.6336 | 701,430,000 | 2020-01-10 |
| 1402 | 2020-01-15 | 172,669,160 | 600,000 | 24.6167 | 701,430,000 | 2020-01-10 |
| 1403 | 2020-01-14 | 172,069,160 | -4,000 | 24.5312 | 701,430,000 | 2020-01-10 |
| 1404 | 2020-01-13 | 172,073,160 | 4,000 | 24.5318 | 701,430,000 | 2020-01-10 |
| 1405 | 2020-01-10 | 172,069,160 | 12,000 | 24.5312 | 701,430,000 | 2020-01-10 |
| 1406 | 2020-01-09 | 172,057,160 | 6,000 | 24.6613 | 697,680,000 | 2020-01-07 |
| 1407 | 2020-01-08 | 172,051,160 | 0 | 24.6605 | 697,680,000 | 2020-01-07 |
| 1408 | 2020-01-07 | 172,051,160 | -16,000 | 24.6605 | 697,680,000 | 2020-01-07 |
| 1409 | 2020-01-06 | 172,067,160 | 4,000 | 24.7907 | 694,080,000 | 2019-12-31 |
| 1410 | 2020-01-03 | 172,063,160 | 112,000 | 24.7901 | 694,080,000 | 2019-12-31 |
| 1411 | 2020-01-02 | 171,951,160 | 78,000 | 24.7740 | 694,080,000 | 2019-12-31 |
| 1412 | 2019-12-31 | 171,873,160 | 0 | 24.7627 | 694,080,000 | 2019-12-31 |
| 1413 | 2019-12-30 | 171,873,160 | 8,000 | 24.7627 | 694,080,000 | 2019-11-30 |
| 1414 | 2019-12-27 | 171,865,160 | -28,000 | 24.7616 | 694,080,000 | 2019-11-30 |
| 1415 | 2019-12-24 | 171,893,160 | 0 | 24.7656 | 694,080,000 | 2019-11-30 |
| 1416 | 2019-12-23 | 171,893,160 | 20,000 | 24.7656 | 694,080,000 | 2019-11-30 |
| 1417 | 2019-12-20 | 171,873,160 | -2,000 | 24.7627 | 694,080,000 | 2019-11-30 |
| 1418 | 2019-12-19 | 171,875,160 | 0 | 24.7630 | 694,080,000 | 2019-11-30 |
| 1419 | 2019-12-18 | 171,875,160 | 2,000 | 24.7630 | 694,080,000 | 2019-11-30 |
| 1420 | 2019-12-17 | 171,873,160 | 0 | 24.7627 | 694,080,000 | 2019-11-30 |
| 1421 | 2019-12-16 | 171,873,160 | 6,000 | 24.7627 | 694,080,000 | 2019-11-30 |
| 1422 | 2019-12-13 | 171,867,160 | -66,000 | 24.7619 | 694,080,000 | 2019-11-30 |
| 1423 | 2019-12-12 | 171,933,160 | 4,000 | 24.7714 | 694,080,000 | 2019-11-30 |
| 1424 | 2019-12-11 | 171,929,160 | 4,000 | 24.7708 | 694,080,000 | 2019-11-30 |
| 1425 | 2019-12-10 | 171,925,160 | 0 | 24.7702 | 694,080,000 | 2019-11-30 |
| 1426 | 2019-12-09 | 171,925,160 | 6,000 | 24.7702 | 694,080,000 | 2019-11-30 |
| 1427 | 2019-12-06 | 171,919,160 | 88,000 | 24.7694 | 694,080,000 | 2019-11-30 |
| 1428 | 2019-12-05 | 171,831,160 | -2,000 | 24.7567 | 694,080,000 | 2019-11-30 |
| 1429 | 2019-12-04 | 171,833,160 | 0 | 24.7570 | 694,080,000 | 2019-11-30 |
| 1430 | 2019-12-03 | 171,833,160 | -2,000 | 24.7570 | 694,080,000 | 2019-11-30 |
| 1431 | 2019-12-02 | 171,835,160 | 6,000 | 24.7573 | 694,080,000 | 2019-11-30 |
| 1432 | 2019-11-29 | 171,829,160 | -40,000 | 24.7564 | 694,080,000 | 2019-10-31 |
| 1433 | 2019-11-28 | 171,869,160 | -6,000 | 24.7622 | 694,080,000 | 2019-10-31 |
| 1434 | 2019-11-27 | 171,875,160 | 12,000 | 24.7630 | 694,080,000 | 2019-10-31 |
| 1435 | 2019-11-26 | 171,863,160 | 16,000 | 24.7613 | 694,080,000 | 2019-10-31 |
| 1436 | 2019-11-25 | 171,847,160 | -2,000 | 24.7590 | 694,080,000 | 2019-10-31 |
| 1437 | 2019-11-22 | 171,849,160 | -82,000 | 24.7593 | 694,080,000 | 2019-10-31 |
| 1438 | 2019-11-21 | 171,931,160 | 16,000 | 24.7711 | 694,080,000 | 2019-10-31 |
| 1439 | 2019-11-20 | 171,915,160 | -2,000 | 24.7688 | 694,080,000 | 2019-10-31 |
| 1440 | 2019-11-19 | 171,917,160 | -26,000 | 24.7691 | 694,080,000 | 2019-10-31 |
| 1441 | 2019-11-18 | 171,943,160 | -6,000 | 24.7728 | 694,080,000 | 2019-10-31 |
| 1442 | 2019-11-15 | 171,949,160 | 160,000 | 24.7737 | 694,080,000 | 2019-10-31 |
| 1443 | 2019-11-14 | 171,789,160 | 20,000 | 24.7506 | 694,080,000 | 2019-10-31 |
| 1444 | 2019-11-13 | 171,769,160 | -50,000 | 24.7477 | 694,080,000 | 2019-10-31 |
| 1445 | 2019-11-12 | 171,819,160 | 0 | 24.7550 | 694,080,000 | 2019-10-31 |
| 1446 | 2019-11-11 | 171,819,160 | 0 | 24.7550 | 694,080,000 | 2019-10-31 |
| 1447 | 2019-11-08 | 171,819,160 | -6,000 | 24.7550 | 694,080,000 | 2019-10-31 |
| 1448 | 2019-11-07 | 171,825,160 | 0 | 24.7558 | 694,080,000 | 2019-10-31 |
| 1449 | 2019-11-06 | 171,825,160 | -10,000 | 24.7558 | 694,080,000 | 2019-10-31 |
| 1450 | 2019-11-05 | 171,835,160 | -12,000 | 24.7573 | 694,080,000 | 2019-10-31 |
| 1451 | 2019-11-04 | 171,847,160 | -2,000 | 24.7590 | 694,080,000 | 2019-10-31 |
| 1452 | 2019-11-01 | 171,849,160 | -10,000 | 24.7593 | 694,080,000 | 2019-10-31 |
| 1453 | 2019-10-31 | 171,859,160 | -70,000 | 24.7607 | 694,080,000 | 2019-10-31 |
| 1454 | 2019-10-30 | 171,929,160 | 0 | 24.7708 | 694,080,000 | 2019-09-30 |
| 1455 | 2019-10-29 | 171,929,160 | 10,000 | 24.7708 | 694,080,000 | 2019-09-30 |
| 1456 | 2019-10-28 | 171,919,160 | -8,000 | 24.7694 | 694,080,000 | 2019-09-30 |
| 1457 | 2019-10-25 | 171,927,160 | -4,000 | 24.7705 | 694,080,000 | 2019-09-30 |
| 1458 | 2019-10-24 | 171,931,160 | 0 | 24.7711 | 694,080,000 | 2019-09-30 |
| 1459 | 2019-10-23 | 171,931,160 | -78,000 | 24.7711 | 694,080,000 | 2019-09-30 |
| 1460 | 2019-10-22 | 172,009,160 | 6,000 | 24.7823 | 694,080,000 | 2019-09-30 |
| 1461 | 2019-10-21 | 172,003,160 | 2,000 | 24.7815 | 694,080,000 | 2019-09-30 |
| 1462 | 2019-10-18 | 172,001,160 | 90,000 | 24.7812 | 694,080,000 | 2019-09-30 |
| 1463 | 2019-10-17 | 171,911,160 | -22,000 | 24.7682 | 694,080,000 | 2019-09-30 |
| 1464 | 2019-10-16 | 171,933,160 | 2,000 | 24.7714 | 694,080,000 | 2019-09-30 |
| 1465 | 2019-10-15 | 171,931,160 | 8,000 | 24.7711 | 694,080,000 | 2019-09-30 |
| 1466 | 2019-10-14 | 171,923,160 | -76,000 | 24.7699 | 694,080,000 | 2019-09-30 |
| 1467 | 2019-10-11 | 171,999,160 | 0 | 24.7809 | 694,080,000 | 2019-09-30 |
| 1468 | 2019-10-10 | 171,999,160 | 2,000 | 24.7809 | 694,080,000 | 2019-09-30 |
| 1469 | 2019-10-09 | 171,997,160 | 6,000 | 24.7806 | 694,080,000 | 2019-09-30 |
| 1470 | 2019-10-08 | 171,991,160 | -4,000 | 24.7797 | 694,080,000 | 2019-09-30 |
| 1471 | 2019-10-04 | 171,995,160 | -2,000 | 24.7803 | 694,080,000 | 2019-09-30 |
| 1472 | 2019-10-03 | 171,997,160 | -24,000 | 24.7806 | 694,080,000 | 2019-09-30 |
| 1473 | 2019-10-02 | 172,021,160 | -8,000 | 24.7841 | 694,080,000 | 2019-09-30 |
| 1474 | 2019-09-30 | 172,029,160 | -30,000 | 24.7852 | 694,080,000 | 2019-09-30 |
| 1475 | 2019-09-27 | 172,059,160 | 20,000 | 24.7895 | 694,080,000 | 2019-08-31 |
| 1476 | 2019-09-26 | 172,039,160 | 18,000 | 24.7866 | 694,080,000 | 2019-08-31 |
| 1477 | 2019-09-25 | 172,021,160 | 0 | 24.7841 | 694,080,000 | 2019-08-31 |
| 1478 | 2019-09-24 | 172,021,160 | -46,000 | 24.7841 | 694,080,000 | 2019-08-31 |
| 1479 | 2019-09-23 | 172,067,160 | -10,000 | 24.7907 | 694,080,000 | 2019-08-31 |
| 1480 | 2019-09-20 | 172,077,160 | -8,000 | 24.7921 | 694,080,000 | 2019-08-31 |
| 1481 | 2019-09-19 | 172,085,160 | -24,000 | 24.7933 | 694,080,000 | 2019-08-31 |
| 1482 | 2019-09-18 | 172,109,160 | 4,000 | 24.7967 | 694,080,000 | 2019-08-31 |
| 1483 | 2019-09-17 | 172,105,160 | 6,000 | 24.7962 | 694,080,000 | 2019-08-31 |
| 1484 | 2019-09-16 | 172,099,160 | 0 | 24.7953 | 694,080,000 | 2019-08-31 |
| 1485 | 2019-09-13 | 172,099,160 | -58,000 | 24.7953 | 694,080,000 | 2019-08-31 |
| 1486 | 2019-09-12 | 172,157,160 | 42,000 | 24.8036 | 694,080,000 | 2019-08-31 |
| 1487 | 2019-09-11 | 172,115,160 | 6,000 | 24.7976 | 694,080,000 | 2019-08-31 |
| 1488 | 2019-09-10 | 172,109,160 | 14,000 | 24.7967 | 694,080,000 | 2019-08-31 |
| 1489 | 2019-09-09 | 172,095,160 | 24,000 | 24.7947 | 694,080,000 | 2019-08-31 |
| 1490 | 2019-09-06 | 172,071,160 | 6,000 | 24.7913 | 694,080,000 | 2019-08-31 |
| 1491 | 2019-09-05 | 172,065,160 | -14,000 | 24.7904 | 694,080,000 | 2019-08-31 |
| 1492 | 2019-09-04 | 172,079,160 | 4,000 | 24.7924 | 694,080,000 | 2019-08-31 |
| 1493 | 2019-09-03 | 172,075,160 | 4,000 | 24.7918 | 694,080,000 | 2019-08-31 |
| 1494 | 2019-09-02 | 172,071,160 | 12,000 | 24.7913 | 694,080,000 | 2019-08-31 |
| 1495 | 2019-08-30 | 172,059,160 | -10,000 | 24.7895 | 694,080,000 | 2019-07-31 |
| 1496 | 2019-08-29 | 172,069,160 | 2,000 | 24.7910 | 694,080,000 | 2019-07-31 |
| 1497 | 2019-08-28 | 172,067,160 | 4,000 | 24.7907 | 694,080,000 | 2019-07-31 |
| 1498 | 2019-08-27 | 172,063,160 | 2,000 | 24.7901 | 694,080,000 | 2019-07-31 |
| 1499 | 2019-08-26 | 172,061,160 | 2,000 | 24.7898 | 694,080,000 | 2019-07-31 |
| 1500 | 2019-08-23 | 172,059,160 | 22,000 | 24.7895 | 694,080,000 | 2019-07-31 |
| 1501 | 2019-08-22 | 172,037,160 | -24,000 | 24.7864 | 694,080,000 | 2019-07-31 |
| 1502 | 2019-08-21 | 172,061,160 | 10,000 | 24.7898 | 694,080,000 | 2019-07-31 |
| 1503 | 2019-08-20 | 172,051,160 | -46,000 | 24.7884 | 694,080,000 | 2019-07-31 |
| 1504 | 2019-08-19 | 172,097,160 | 4,000 | 24.7950 | 694,080,000 | 2019-07-31 |
| 1505 | 2019-08-16 | 172,093,160 | 6,000 | 24.7944 | 694,080,000 | 2019-07-31 |
| 1506 | 2019-08-15 | 172,087,160 | -2,000 | 24.7936 | 694,080,000 | 2019-07-31 |
| 1507 | 2019-08-14 | 172,089,160 | 0 | 24.7939 | 694,080,000 | 2019-07-31 |
| 1508 | 2019-08-13 | 172,089,160 | -4,000 | 24.7939 | 694,080,000 | 2019-07-31 |
| 1509 | 2019-08-12 | 172,093,160 | 12,000 | 24.7944 | 694,080,000 | 2019-07-31 |
| 1510 | 2019-08-09 | 172,081,160 | -10,000 | 24.7927 | 694,080,000 | 2019-07-31 |
| 1511 | 2019-08-08 | 172,091,160 | 2,000 | 24.7941 | 694,080,000 | 2019-07-31 |
| 1512 | 2019-08-07 | 172,089,160 | 26,000 | 24.7939 | 694,080,000 | 2019-07-31 |
| 1513 | 2019-08-06 | 172,063,160 | -4,000 | 24.7901 | 694,080,000 | 2019-07-31 |
| 1514 | 2019-08-05 | 172,067,160 | 0 | 24.7907 | 694,080,000 | 2019-07-31 |
| 1515 | 2019-08-02 | 172,067,160 | 4,000 | 24.7907 | 694,080,000 | 2019-07-31 |
| 1516 | 2019-08-01 | 172,063,160 | -4,000 | 24.7901 | 694,080,000 | 2019-07-31 |
| 1517 | 2019-07-31 | 172,067,160 | -4,000 | 24.7907 | 694,080,000 | 2019-07-31 |
| 1518 | 2019-07-30 | 172,071,160 | 0 | 24.7913 | 694,080,000 | 2019-06-30 |
| 1519 | 2019-07-29 | 172,071,160 | -2,000 | 24.7913 | 694,080,000 | 2019-06-30 |
| 1520 | 2019-07-26 | 172,073,160 | 12,000 | 24.7915 | 694,080,000 | 2019-06-30 |
| 1521 | 2019-07-25 | 172,061,160 | -4,000 | 24.7898 | 694,080,000 | 2019-06-30 |
| 1522 | 2019-07-24 | 172,065,160 | -2,000 | 24.7904 | 694,080,000 | 2019-06-30 |
| 1523 | 2019-07-23 | 172,067,160 | 0 | 24.7907 | 694,080,000 | 2019-06-30 |
| 1524 | 2019-07-22 | 172,067,160 | 0 | 24.7907 | 694,080,000 | 2019-06-30 |
| 1525 | 2019-07-19 | 172,067,160 | 0 | 24.7907 | 694,080,000 | 2019-06-30 |
| 1526 | 2019-07-18 | 172,067,160 | 0 | 24.7907 | 694,080,000 | 2019-06-30 |
| 1527 | 2019-07-17 | 172,067,160 | 62,000 | 24.7907 | 694,080,000 | 2019-06-30 |
| 1528 | 2019-07-16 | 172,005,160 | 4,000 | 24.7817 | 694,080,000 | 2019-06-30 |
| 1529 | 2019-07-15 | 172,001,160 | 50,000 | 24.7812 | 694,080,000 | 2019-06-30 |
| 1530 | 2019-07-12 | 171,951,160 | 8,000 | 24.7740 | 694,080,000 | 2019-06-30 |
| 1531 | 2019-07-11 | 171,943,160 | 106,000 | 24.7728 | 694,080,000 | 2019-06-30 |
| 1532 | 2019-07-10 | 171,837,160 | 0 | 24.7575 | 694,080,000 | 2019-06-30 |
| 1533 | 2019-07-09 | 171,837,160 | 32,000 | 24.7575 | 694,080,000 | 2019-06-30 |
| 1534 | 2019-07-08 | 171,805,160 | 6,000 | 24.7529 | 694,080,000 | 2019-06-30 |
| 1535 | 2019-07-05 | 171,799,160 | -102,000 | 24.7521 | 694,080,000 | 2019-06-30 |
| 1536 | 2019-07-04 | 171,901,160 | 6,000 | 24.7668 | 694,080,000 | 2019-06-30 |
| 1537 | 2019-07-03 | 171,895,160 | 10,000 | 24.7659 | 694,080,000 | 2019-06-30 |
| 1538 | 2019-07-02 | 171,885,160 | -2,000 | 24.7645 | 694,080,000 | 2019-06-30 |
| 1539 | 2019-06-28 | 171,887,160 | 2,000 | 24.7647 | 694,080,000 | 2019-05-31 |
| 1540 | 2019-06-27 | 171,885,160 | -2,000 | 24.7645 | 694,080,000 | 2019-05-31 |
| 1541 | 2019-06-26 | 171,887,160 | -2,000 | 24.7647 | 694,080,000 | 2019-05-31 |
| 1542 | 2019-06-25 | 171,889,160 | -48,000 | 24.7650 | 694,080,000 | 2019-05-31 |
| 1543 | 2019-06-24 | 171,937,160 | -98,000 | 24.7720 | 694,080,000 | 2019-05-31 |
| 1544 | 2019-06-21 | 172,035,160 | -144,000 | 24.7861 | 694,080,000 | 2019-05-31 |
| 1545 | 2019-06-20 | 172,179,160 | -2,000 | 24.8068 | 694,080,000 | 2019-05-31 |
| 1546 | 2019-06-19 | 172,181,160 | -100,000 | 24.8071 | 694,080,000 | 2019-05-31 |
| 1547 | 2019-06-18 | 172,281,160 | -112,000 | 24.8215 | 694,080,000 | 2019-05-31 |
| 1548 | 2019-06-17 | 172,393,160 | -142,000 | 24.8376 | 694,080,000 | 2019-05-31 |
| 1549 | 2019-06-14 | 172,535,160 | 0 | 24.8581 | 694,080,000 | 2019-05-31 |
| 1550 | 2019-06-13 | 172,535,160 | 60,000 | 24.8581 | 694,080,000 | 2019-05-31 |
| 1551 | 2019-06-12 | 172,475,160 | -4,996,000 | 24.8495 | 694,080,000 | 2019-05-31 |
| 1552 | 2019-06-11 | 177,471,160 | 6,000 | 25.5693 | 694,080,000 | 2019-05-31 |
| 1553 | 2019-06-10 | 177,465,160 | 0 | 25.5684 | 694,080,000 | 2019-05-31 |
| 1554 | 2019-06-06 | 177,465,160 | 2,000 | 25.5684 | 694,080,000 | 2019-05-31 |
| 1555 | 2019-06-05 | 177,463,160 | -26,000 | 25.5681 | 694,080,000 | 2019-05-31 |
| 1556 | 2019-06-04 | 177,489,160 | -8,000 | 25.5719 | 694,080,000 | 2019-05-31 |
| 1557 | 2019-06-03 | 177,497,160 | -4,000 | 25.5730 | 694,080,000 | 2019-05-31 |
| 1558 | 2019-05-31 | 177,501,160 | -14,000 | 25.5736 | 694,080,000 | 2019-05-31 |
| 1559 | 2019-05-30 | 177,515,160 | -2,000 | 25.5756 | 694,080,000 | 2019-04-30 |
| 1560 | 2019-05-29 | 177,517,160 | -8,000 | 25.5759 | 694,080,000 | 2019-04-30 |
| 1561 | 2019-05-28 | 177,525,160 | -4,000 | 25.5770 | 694,080,000 | 2019-04-30 |
| 1562 | 2019-05-27 | 177,529,160 | -4,000 | 25.5776 | 694,080,000 | 2019-04-30 |
| 1563 | 2019-05-24 | 177,533,160 | -2,000 | 25.5782 | 694,080,000 | 2019-04-30 |
| 1564 | 2019-05-23 | 177,535,160 | -2,000 | 25.5785 | 694,080,000 | 2019-04-30 |
| 1565 | 2019-05-22 | 177,537,160 | 0 | 25.5788 | 694,080,000 | 2019-04-30 |
| 1566 | 2019-05-21 | 177,537,160 | 6,000 | 25.5788 | 694,080,000 | 2019-04-30 |
| 1567 | 2019-05-20 | 177,531,160 | -2,000 | 25.5779 | 694,080,000 | 2019-04-30 |
| 1568 | 2019-05-17 | 177,533,160 | -4,000 | 25.5782 | 694,080,000 | 2019-04-30 |
| 1569 | 2019-05-16 | 177,537,160 | 2,000 | 25.5788 | 694,080,000 | 2019-04-30 |
| 1570 | 2019-05-15 | 177,535,160 | -14,000 | 25.5785 | 694,080,000 | 2019-04-30 |
| 1571 | 2019-05-14 | 177,549,160 | -480,000 | 25.5805 | 694,080,000 | 2019-04-30 |
| 1572 | 2019-05-10 | 178,029,160 | -4,000 | 25.6497 | 694,080,000 | 2019-04-30 |
| 1573 | 2019-05-09 | 178,033,160 | 8,000 | 25.6502 | 694,080,000 | 2019-04-30 |
| 1574 | 2019-05-08 | 178,025,160 | 6,000 | 25.6491 | 694,080,000 | 2019-04-30 |
| 1575 | 2019-05-07 | 178,019,160 | 4,000 | 25.6482 | 694,080,000 | 2019-04-30 |
| 1576 | 2019-05-06 | 178,015,160 | 0 | 25.6476 | 694,080,000 | 2019-04-30 |
| 1577 | 2019-05-03 | 178,015,160 | 8,000 | 25.6476 | 694,080,000 | 2019-04-30 |
| 1578 | 2019-05-02 | 178,007,160 | -6,000 | 25.6465 | 694,080,000 | 2019-04-30 |
| 1579 | 2019-04-30 | 178,013,160 | -8,000 | 25.6474 | 694,080,000 | 2019-04-30 |
| 1580 | 2019-04-29 | 178,021,160 | 4,000 | 25.6485 | 694,080,000 | 2019-03-31 |
| 1581 | 2019-04-26 | 178,017,160 | 0 | 25.6479 | 694,080,000 | 2019-03-31 |
| 1582 | 2019-04-25 | 178,017,160 | -4,000 | 25.6479 | 694,080,000 | 2019-03-31 |
| 1583 | 2019-04-24 | 178,021,160 | 2,000 | 25.6485 | 694,080,000 | 2019-03-31 |
| 1584 | 2019-04-23 | 178,019,160 | -2,000 | 25.6482 | 694,080,000 | 2019-03-31 |
| 1585 | 2019-04-18 | 178,021,160 | 10,000 | 25.6485 | 694,080,000 | 2019-03-31 |
| 1586 | 2019-04-17 | 178,011,160 | -4,000 | 25.6471 | 694,080,000 | 2019-03-31 |
| 1587 | 2019-04-16 | 178,015,160 | -10,000 | 25.6476 | 694,080,000 | 2019-03-31 |
| 1588 | 2019-04-15 | 178,025,160 | 8,000 | 25.6491 | 694,080,000 | 2019-03-31 |
| 1589 | 2019-04-12 | 178,017,160 | -190,000 | 25.6479 | 694,080,000 | 2019-03-31 |
| 1590 | 2019-04-11 | 178,207,160 | -154,000 | 25.6753 | 694,080,000 | 2019-03-31 |
| 1591 | 2019-04-10 | 178,361,160 | -74,000 | 25.6975 | 694,080,000 | 2019-03-31 |
| 1592 | 2019-04-09 | 178,435,160 | -48,000 | 25.7082 | 694,080,000 | 2019-03-31 |
| 1593 | 2019-04-08 | 178,483,160 | -532,000 | 25.7151 | 694,080,000 | 2019-03-31 |
| 1594 | 2019-04-04 | 179,015,160 | -6,000 | 25.7917 | 694,080,000 | 2019-03-31 |
| 1595 | 2019-04-03 | 179,021,160 | -234,000 | 25.7926 | 694,080,000 | 2019-03-31 |
| 1596 | 2019-04-02 | 179,255,160 | -432,000 | 25.8263 | 694,080,000 | 2019-03-31 |
| 1597 | 2019-04-01 | 179,687,160 | 36,000 | 25.8885 | 694,080,000 | 2019-03-31 |
| 1598 | 2019-03-29 | 179,651,160 | 18,000 | 25.8834 | 694,080,000 | 2019-02-28 |
| 1599 | 2019-03-28 | 179,633,160 | -118,000 | 25.8808 | 694,080,000 | 2019-02-28 |
| 1600 | 2019-03-27 | 179,751,160 | -426,000 | 25.8978 | 694,080,000 | 2019-02-28 |
| 1601 | 2019-03-26 | 180,177,160 | -444,000 | 25.9591 | 694,080,000 | 2019-02-28 |
| 1602 | 2019-03-25 | 180,621,160 | 22,000 | 26.0231 | 694,080,000 | 2019-02-28 |
| 1603 | 2019-03-22 | 180,599,160 | -8,000 | 26.0199 | 694,080,000 | 2019-02-28 |
| 1604 | 2019-03-21 | 180,607,160 | -118,000 | 26.0211 | 694,080,000 | 2019-02-28 |
| 1605 | 2019-03-20 | 180,725,160 | -2,000 | 26.0381 | 694,080,000 | 2019-02-28 |
| 1606 | 2019-03-19 | 180,727,160 | -68,000 | 26.0384 | 694,080,000 | 2019-02-28 |
| 1607 | 2019-03-18 | 180,795,160 | -58,000 | 26.0482 | 694,080,000 | 2019-02-28 |
| 1608 | 2019-03-15 | 180,853,160 | -16,000 | 26.0565 | 694,080,000 | 2019-02-28 |
| 1609 | 2019-03-14 | 180,869,160 | -24,000 | 26.0588 | 694,080,000 | 2019-02-28 |
| 1610 | 2019-03-13 | 180,893,160 | -2,000 | 26.0623 | 694,080,000 | 2019-02-28 |
| 1611 | 2019-03-12 | 180,895,160 | 18,000 | 26.0626 | 694,080,000 | 2019-02-28 |
| 1612 | 2019-03-11 | 180,877,160 | -96,000 | 26.0600 | 694,080,000 | 2019-02-28 |
| 1613 | 2019-03-08 | 180,973,160 | 112,000 | 26.0738 | 694,080,000 | 2019-02-28 |
| 1614 | 2019-03-07 | 180,861,160 | 28,000 | 26.0577 | 694,080,000 | 2019-02-28 |
| 1615 | 2019-03-06 | 180,833,160 | -114,000 | 26.0536 | 694,080,000 | 2019-02-28 |
| 1616 | 2019-03-05 | 180,947,160 | -386,000 | 26.0701 | 694,080,000 | 2019-02-28 |
| 1617 | 2019-03-04 | 181,333,160 | 188,000 | 26.1257 | 694,080,000 | 2019-02-28 |
| 1618 | 2019-03-01 | 181,145,160 | 80,000 | 26.0986 | 694,080,000 | 2019-02-28 |
| 1619 | 2019-02-28 | 181,065,160 | -14,000 | 26.0871 | 694,080,000 | 2019-02-28 |
| 1620 | 2019-02-27 | 181,079,160 | 20,000 | 26.0891 | 694,080,000 | 2019-01-31 |
| 1621 | 2019-02-26 | 181,059,160 | -150,000 | 26.0862 | 694,080,000 | 2019-01-31 |
| 1622 | 2019-02-25 | 181,209,160 | 14,000 | 26.1078 | 694,080,000 | 2019-01-31 |
| 1623 | 2019-02-22 | 181,195,160 | -1,644,000 | 26.1058 | 694,080,000 | 2019-01-31 |
| 1624 | 2019-02-21 | 182,839,160 | 62,000 | 26.3427 | 694,080,000 | 2019-01-31 |
| 1625 | 2019-02-20 | 182,777,160 | 496,000 | 26.3337 | 694,080,000 | 2019-01-31 |
| 1626 | 2019-02-19 | 182,281,160 | 82,000 | 26.2623 | 694,080,000 | 2019-01-31 |
| 1627 | 2019-02-18 | 182,199,160 | -40,000 | 26.2505 | 694,080,000 | 2019-01-31 |
| 1628 | 2019-02-15 | 182,239,160 | 198,000 | 26.2562 | 694,080,000 | 2019-01-31 |
| 1629 | 2019-02-14 | 182,041,160 | 128,000 | 26.2277 | 694,080,000 | 2019-01-31 |
| 1630 | 2019-02-13 | 181,913,160 | 428,000 | 26.2092 | 694,080,000 | 2019-01-31 |
| 1631 | 2019-02-12 | 181,485,160 | -68,000 | 26.1476 | 694,080,000 | 2019-01-31 |
| 1632 | 2019-02-11 | 181,553,160 | 156,000 | 26.1574 | 694,080,000 | 2019-01-31 |
| 1633 | 2019-02-08 | 181,397,160 | -35,280 | 26.1349 | 694,080,000 | 2019-01-31 |
| 1634 | 2019-02-04 | 181,432,440 | 0 | 26.1400 | 694,080,000 | 2019-01-31 |
| 1635 | 2019-02-01 | 181,432,440 | -202,000 | 26.1400 | 694,080,000 | 2019-01-31 |
| 1636 | 2019-01-31 | 181,634,440 | -604,720 | 26.1691 | 694,080,000 | 2019-01-31 |
| 1637 | 2019-01-30 | 182,239,160 | -224,000 | 26.2562 | 694,080,000 | 2018-12-31 |
| 1638 | 2019-01-29 | 182,463,160 | -60,000 | 26.2885 | 694,080,000 | 2018-12-31 |
| 1639 | 2019-01-28 | 182,523,160 | -118,000 | 26.2971 | 694,080,000 | 2018-12-31 |
| 1640 | 2019-01-25 | 182,641,160 | -830,000 | 26.3141 | 694,080,000 | 2018-12-31 |
| 1641 | 2019-01-24 | 183,471,160 | -18,000 | 26.4337 | 694,080,000 | 2018-12-31 |
| 1642 | 2019-01-23 | 183,489,160 | -230,000 | 26.4363 | 694,080,000 | 2018-12-31 |
| 1643 | 2019-01-22 | 183,719,160 | -36,000 | 26.4695 | 694,080,000 | 2018-12-31 |
| 1644 | 2019-01-21 | 183,755,160 | -108,000 | 26.4746 | 694,080,000 | 2018-12-31 |
| 1645 | 2019-01-18 | 183,863,160 | -76,000 | 26.4902 | 694,080,000 | 2018-12-31 |
| 1646 | 2019-01-17 | 183,939,160 | -22,000 | 26.5011 | 694,080,000 | 2018-12-31 |
| 1647 | 2019-01-16 | 183,961,160 | 68,000 | 26.5043 | 694,080,000 | 2018-12-31 |
| 1648 | 2019-01-15 | 183,893,160 | -212,000 | 26.4945 | 694,080,000 | 2018-12-31 |
| 1649 | 2019-01-14 | 184,105,160 | 114,000 | 26.5251 | 694,080,000 | 2018-12-31 |
| 1650 | 2019-01-11 | 183,991,160 | -158,000 | 26.5086 | 694,080,000 | 2018-12-31 |
| 1651 | 2019-01-10 | 184,149,160 | -156,000 | 26.5314 | 694,080,000 | 2018-12-31 |
| 1652 | 2019-01-09 | 184,305,160 | -152,000 | 26.5539 | 694,080,000 | 2018-12-31 |
| 1653 | 2019-01-08 | 184,457,160 | 114,000 | 26.5758 | 694,080,000 | 2018-12-31 |
| 1654 | 2019-01-07 | 184,343,160 | 66,000 | 26.5594 | 694,080,000 | 2018-12-31 |
| 1655 | 2019-01-04 | 184,277,160 | 36,000 | 26.5498 | 694,080,000 | 2018-12-31 |
| 1656 | 2019-01-03 | 184,241,160 | -60,000 | 26.5447 | 694,080,000 | 2018-12-31 |
| 1657 | 2019-01-02 | 184,301,160 | 58,000 | 26.5533 | 694,080,000 | 2018-12-31 |
| 1658 | 2018-12-31 | 184,243,160 | 0 | 26.5449 | 694,080,000 | 2018-12-31 |
| 1659 | 2018-12-28 | 184,243,160 | 248,000 | 26.5449 | 694,080,000 | 2018-11-30 |
| 1660 | 2018-12-27 | 183,995,160 | -254,000 | 26.5092 | 694,080,000 | 2018-11-30 |
| 1661 | 2018-12-24 | 184,249,160 | 0 | 26.5458 | 694,080,000 | 2018-11-30 |
| 1662 | 2018-12-21 | 184,249,160 | -24,000 | 26.5458 | 694,080,000 | 2018-11-30 |
| 1663 | 2018-12-20 | 184,273,160 | 222,000 | 26.5493 | 694,080,000 | 2018-11-30 |
| 1664 | 2018-12-19 | 184,051,160 | -58,000 | 26.5173 | 694,080,000 | 2018-11-30 |
| 1665 | 2018-12-18 | 184,109,160 | -226,000 | 26.5256 | 694,080,000 | 2018-11-30 |
| 1666 | 2018-12-17 | 184,335,160 | 26,000 | 26.5582 | 694,080,000 | 2018-11-30 |
| 1667 | 2018-12-14 | 184,309,160 | 46,000 | 26.5545 | 694,080,000 | 2018-11-30 |
| 1668 | 2018-12-13 | 184,263,160 | -474,000 | 26.5478 | 694,080,000 | 2018-11-30 |
| 1669 | 2018-12-12 | 184,737,160 | 36,000 | 26.6161 | 694,080,000 | 2018-11-30 |
| 1670 | 2018-12-11 | 184,701,160 | 34,000 | 26.6109 | 694,080,000 | 2018-11-30 |
| 1671 | 2018-12-10 | 184,667,160 | 0 | 26.6060 | 694,080,000 | 2018-11-30 |
| 1672 | 2018-12-07 | 184,667,160 | 102,000 | 26.6060 | 694,080,000 | 2018-11-30 |
| 1673 | 2018-12-06 | 184,565,160 | -138,000 | 26.5913 | 694,080,000 | 2018-11-30 |
| 1674 | 2018-12-05 | 184,703,160 | -102,000 | 26.6112 | 694,080,000 | 2018-11-30 |
| 1675 | 2018-12-04 | 184,805,160 | 66,000 | 26.6259 | 694,080,000 | 2018-11-30 |
| 1676 | 2018-12-03 | 184,739,160 | -30,000 | 26.6164 | 694,080,000 | 2018-11-30 |
| 1677 | 2018-11-30 | 184,769,160 | -64,000 | 26.6207 | 694,080,000 | 2018-11-30 |
| 1678 | 2018-11-29 | 184,833,160 | -584,000 | 26.6300 | 694,080,000 | 2018-10-31 |
| 1679 | 2018-11-28 | 185,417,160 | -674,000 | 26.7141 | 694,080,000 | 2018-10-31 |
| 1680 | 2018-11-27 | 186,091,160 | 0 | 26.8112 | 694,080,000 | 2018-10-31 |
| 1681 | 2018-11-26 | 186,091,160 | 18,000 | 26.8112 | 694,080,000 | 2018-10-31 |
| 1682 | 2018-11-23 | 186,073,160 | 6,000 | 26.8086 | 694,080,000 | 2018-10-31 |
| 1683 | 2018-11-22 | 186,067,160 | -16,000 | 26.8077 | 694,080,000 | 2018-10-31 |
| 1684 | 2018-11-21 | 186,083,160 | -54,000 | 26.8100 | 694,080,000 | 2018-10-31 |
| 1685 | 2018-11-20 | 186,137,160 | -8,000 | 26.8178 | 694,080,000 | 2018-10-31 |
| 1686 | 2018-11-19 | 186,145,160 | -64,000 | 26.8190 | 694,080,000 | 2018-10-31 |
| 1687 | 2018-11-16 | 186,209,160 | -4,000 | 26.8282 | 694,080,000 | 2018-10-31 |
| 1688 | 2018-11-15 | 186,213,160 | 2,000 | 26.8288 | 694,080,000 | 2018-10-31 |
| 1689 | 2018-11-14 | 186,211,160 | 0 | 26.8285 | 694,080,000 | 2018-10-31 |
| 1690 | 2018-11-13 | 186,211,160 | 30,000 | 26.8285 | 694,080,000 | 2018-10-31 |
| 1691 | 2018-11-12 | 186,181,160 | 4,000 | 26.8242 | 694,080,000 | 2018-10-31 |
| 1692 | 2018-11-09 | 186,177,160 | 2,000 | 26.8236 | 694,080,000 | 2018-10-31 |
| 1693 | 2018-11-08 | 186,175,160 | 0 | 26.8233 | 694,080,000 | 2018-10-31 |
| 1694 | 2018-11-07 | 186,175,160 | 0 | 26.8233 | 694,080,000 | 2018-10-31 |
| 1695 | 2018-11-06 | 186,175,160 | -2,000 | 26.8233 | 694,080,000 | 2018-10-31 |
| 1696 | 2018-11-05 | 186,177,160 | 30,000 | 26.8236 | 694,080,000 | 2018-10-31 |
| 1697 | 2018-11-02 | 186,147,160 | 6,000 | 26.8193 | 694,080,000 | 2018-10-31 |
| 1698 | 2018-11-01 | 186,141,160 | 12,000 | 26.8184 | 694,080,000 | 2018-10-31 |
| 1699 | 2018-10-31 | 186,129,160 | -36,000 | 26.8167 | 694,080,000 | 2018-10-31 |
| 1700 | 2018-10-30 | 186,165,160 | 2,000 | 26.8219 | 694,080,000 | 2018-09-30 |
| 1701 | 2018-10-29 | 186,163,160 | 0 | 26.8216 | 694,080,000 | 2018-09-30 |
| 1702 | 2018-10-26 | 186,163,160 | 0 | 26.8216 | 694,080,000 | 2018-09-30 |
| 1703 | 2018-10-25 | 186,163,160 | -730,000 | 26.8216 | 694,080,000 | 2018-09-30 |
| 1704 | 2018-10-24 | 186,893,160 | -208,000 | 26.9267 | 694,080,000 | 2018-09-30 |
| 1705 | 2018-10-23 | 187,101,160 | -398,000 | 26.9567 | 694,080,000 | 2018-09-30 |
| 1706 | 2018-10-22 | 187,499,160 | 28,000 | 27.0141 | 694,080,000 | 2018-09-30 |
| 1707 | 2018-10-19 | 187,471,160 | -408,000 | 27.0100 | 694,080,000 | 2018-09-30 |
| 1708 | 2018-10-18 | 187,879,160 | 0 | 27.0688 | 694,080,000 | 2018-09-30 |
| 1709 | 2018-10-16 | 187,879,160 | 30,000 | 27.0688 | 694,080,000 | 2018-09-30 |
| 1710 | 2018-10-15 | 187,849,160 | -320,000 | 27.0645 | 694,080,000 | 2018-09-30 |
| 1711 | 2018-10-12 | 188,169,160 | -60,000 | 27.1106 | 694,080,000 | 2018-09-30 |
| 1712 | 2018-10-11 | 188,229,160 | 52,000 | 27.1192 | 694,080,000 | 2018-09-30 |
| 1713 | 2018-10-10 | 188,177,160 | -2,000 | 27.1117 | 694,080,000 | 2018-09-30 |
| 1714 | 2018-10-09 | 188,179,160 | 8,000 | 27.1120 | 694,080,000 | 2018-09-30 |
| 1715 | 2018-10-08 | 188,171,160 | 58,000 | 27.1109 | 694,080,000 | 2018-09-30 |
| 1716 | 2018-10-05 | 188,113,160 | 64,000 | 27.1025 | 694,080,000 | 2018-09-30 |
| 1717 | 2018-10-04 | 188,049,160 | 6,000 | 27.0933 | 694,080,000 | 2018-09-30 |
| 1718 | 2018-10-03 | 188,043,160 | 0 | 27.0924 | 694,080,000 | 2018-09-30 |
| 1719 | 2018-10-02 | 188,043,160 | 8,000 | 27.0924 | 694,080,000 | 2018-09-30 |
| 1720 | 2018-09-28 | 188,035,160 | -4,000 | 27.0913 | 694,080,000 | 2018-08-31 |
| 1721 | 2018-09-27 | 188,039,160 | -14,000 | 27.0919 | 694,080,000 | 2018-08-31 |
| 1722 | 2018-09-26 | 188,053,160 | -18,000 | 27.0939 | 694,080,000 | 2018-08-31 |
| 1723 | 2018-09-24 | 188,071,160 | 0 | 27.0965 | 694,080,000 | 2018-08-31 |
| 1724 | 2018-09-21 | 188,071,160 | -10,000 | 27.0965 | 694,080,000 | 2018-08-31 |
| 1725 | 2018-09-20 | 188,081,160 | 4,000 | 27.0979 | 694,080,000 | 2018-08-31 |
| 1726 | 2018-09-19 | 188,077,160 | 44,000 | 27.0973 | 694,080,000 | 2018-08-31 |
| 1727 | 2018-09-18 | 188,033,160 | -24,000 | 27.0910 | 694,080,000 | 2018-08-31 |
| 1728 | 2018-09-17 | 188,057,160 | -122,000 | 27.0945 | 694,080,000 | 2018-08-31 |
| 1729 | 2018-09-14 | 188,179,160 | 12,000 | 27.1120 | 694,080,000 | 2018-08-31 |
| 1730 | 2018-09-13 | 188,167,160 | 76,000 | 27.1103 | 694,080,000 | 2018-08-31 |
| 1731 | 2018-09-12 | 188,091,160 | 0 | 27.0993 | 694,080,000 | 2018-08-31 |
| 1732 | 2018-09-11 | 188,091,160 | -22,000 | 27.0993 | 694,080,000 | 2018-08-31 |
| 1733 | 2018-09-10 | 188,113,160 | 6,000 | 27.1025 | 694,080,000 | 2018-08-31 |
| 1734 | 2018-09-07 | 188,107,160 | 166,000 | 27.1017 | 694,080,000 | 2018-08-31 |
| 1735 | 2018-09-06 | 187,941,160 | 68,000 | 27.0777 | 694,080,000 | 2018-08-31 |
| 1736 | 2018-09-05 | 187,873,160 | -10,000 | 27.0679 | 694,080,000 | 2018-08-31 |
| 1737 | 2018-09-04 | 187,883,160 | 18,000 | 27.0694 | 694,080,000 | 2018-08-31 |
| 1738 | 2018-09-03 | 187,865,160 | -2,000 | 27.0668 | 694,080,000 | 2018-08-31 |
| 1739 | 2018-08-31 | 187,867,160 | 20,000 | 27.0671 | 694,080,000 | 2018-08-31 |
| 1740 | 2018-08-30 | 187,847,160 | -26,000 | 27.0642 | 694,080,000 | 2018-08-21 |
| 1741 | 2018-08-29 | 187,873,160 | 0 | 27.0679 | 694,080,000 | 2018-08-21 |
| 1742 | 2018-08-28 | 187,873,160 | 8,000 | 27.0679 | 694,080,000 | 2018-08-21 |
| 1743 | 2018-08-27 | 187,865,160 | -46,000 | 27.0668 | 694,080,000 | 2018-08-21 |
| 1744 | 2018-08-24 | 187,911,160 | 26,000 | 27.0734 | 694,080,000 | 2018-08-21 |
| 1745 | 2018-08-23 | 187,885,160 | 19,540,000 | 27.0697 | 694,080,000 | 2018-08-21 |
| 1746 | 2018-08-22 | 168,345,160 | 158,000 | 24.2544 | 694,080,000 | 2018-08-21 |
| 1747 | 2018-08-21 | 168,187,160 | -24,000 | 24.2317 | 694,080,000 | 2018-08-21 |
| 1748 | 2018-08-20 | 168,211,160 | -36,000 | 24.7916 | 678,500,000 | 2018-07-31 |
| 1749 | 2018-08-17 | 168,247,160 | -34,000 | 24.7969 | 678,500,000 | 2018-07-31 |
| 1750 | 2018-08-16 | 168,281,160 | -18,000 | 24.8019 | 678,500,000 | 2018-07-31 |
| 1751 | 2018-08-15 | 168,299,160 | -18,000 | 24.8046 | 678,500,000 | 2018-07-31 |
| 1752 | 2018-08-14 | 168,317,160 | 88,000 | 24.8072 | 678,500,000 | 2018-07-31 |
| 1753 | 2018-08-13 | 168,229,160 | 46,000 | 24.7943 | 678,500,000 | 2018-07-31 |
| 1754 | 2018-08-10 | 168,183,160 | 42,000 | 24.7875 | 678,500,000 | 2018-07-31 |
| 1755 | 2018-08-09 | 168,141,160 | 6,000 | 24.7813 | 678,500,000 | 2018-07-31 |
| 1756 | 2018-08-08 | 168,135,160 | 0 | 24.7804 | 678,500,000 | 2018-07-31 |
| 1757 | 2018-08-07 | 168,135,160 | 32,000 | 24.7804 | 678,500,000 | 2018-07-31 |
| 1758 | 2018-08-06 | 168,103,160 | 10,000 | 24.7757 | 678,500,000 | 2018-07-31 |
| 1759 | 2018-08-03 | 168,093,160 | 2,000 | 24.7742 | 678,500,000 | 2018-07-31 |
| 1760 | 2018-08-02 | 168,091,160 | 32,000 | 24.7739 | 678,500,000 | 2018-07-31 |
| 1761 | 2018-08-01 | 168,059,160 | 20,000 | 24.7692 | 678,500,000 | 2018-07-31 |
| 1762 | 2018-07-31 | 168,039,160 | 52,000 | 24.7663 | 678,500,000 | 2018-07-31 |
| 1763 | 2018-07-30 | 167,987,160 | -22,000 | 24.7586 | 678,500,000 | 2018-06-30 |
| 1764 | 2018-07-27 | 168,009,160 | 50,000 | 24.7619 | 678,500,000 | 2018-06-30 |
| 1765 | 2018-07-26 | 167,959,160 | 138,000 | 24.7545 | 678,500,000 | 2018-06-30 |
| 1766 | 2018-07-25 | 167,821,160 | 0 | 24.7341 | 678,500,000 | 2018-06-30 |
| 1767 | 2018-07-24 | 167,821,160 | 0 | 24.7341 | 678,500,000 | 2018-06-30 |
| 1768 | 2018-07-23 | 167,821,160 | 4,000 | 24.7341 | 678,500,000 | 2018-06-30 |
| 1769 | 2018-07-20 | 167,817,160 | 2,000 | 24.7336 | 678,500,000 | 2018-06-30 |
| 1770 | 2018-07-19 | 167,815,160 | 42,000 | 24.7333 | 678,500,000 | 2018-06-30 |
| 1771 | 2018-07-18 | 167,773,160 | 42,000 | 24.7271 | 678,500,000 | 2018-06-30 |
| 1772 | 2018-07-17 | 167,731,160 | 8,000 | 24.7209 | 678,500,000 | 2018-06-30 |
| 1773 | 2018-07-16 | 167,723,160 | 14,000 | 24.7197 | 678,500,000 | 2018-06-30 |
| 1774 | 2018-07-13 | 167,709,160 | 0 | 24.7176 | 678,500,000 | 2018-06-30 |
| 1775 | 2018-07-12 | 167,709,160 | -84,000 | 24.7176 | 678,500,000 | 2018-06-30 |
| 1776 | 2018-07-11 | 167,793,160 | 0 | 24.7300 | 678,500,000 | 2018-06-30 |
| 1777 | 2018-07-10 | 167,793,160 | 0 | 24.7300 | 678,500,000 | 2018-06-30 |
| 1778 | 2018-07-09 | 167,793,160 | 0 | 24.7300 | 678,500,000 | 2018-06-30 |
| 1779 | 2018-07-06 | 167,793,160 | 2,000 | 24.7300 | 678,500,000 | 2018-06-30 |
| 1780 | 2018-07-05 | 167,791,160 | -26,000 | 24.7297 | 678,500,000 | 2018-06-30 |
| 1781 | 2018-07-04 | 167,817,160 | -4,020,000 | 24.7336 | 678,500,000 | 2018-06-30 |
| 1782 | 2018-07-03 | 171,837,160 | -202,000 | 25.3260 | 678,500,000 | 2018-06-30 |
| 1783 | 2018-06-29 | 172,039,160 | -662,000 | 25.3558 | 678,500,000 | 2018-05-31 |
| 1784 | 2018-06-28 | 172,701,160 | 2,000 | 25.4534 | 678,500,000 | 2018-05-31 |
| 1785 | 2018-06-27 | 172,699,160 | 4,000 | 25.4531 | 678,500,000 | 2018-05-31 |
| 1786 | 2018-06-26 | 172,695,160 | 0 | 25.4525 | 678,500,000 | 2018-05-31 |
| 1787 | 2018-06-25 | 172,695,160 | 4,000 | 25.4525 | 678,500,000 | 2018-05-31 |
| 1788 | 2018-06-22 | 172,691,160 | 0 | 25.4519 | 678,500,000 | 2018-05-31 |
| 1789 | 2018-06-21 | 172,691,160 | 0 | 25.4519 | 678,500,000 | 2018-05-31 |
| 1790 | 2018-06-20 | 172,691,160 | 20,000 | 25.4519 | 678,500,000 | 2018-05-31 |
| 1791 | 2018-06-19 | 172,671,160 | 10,000 | 25.4490 | 678,500,000 | 2018-05-31 |
| 1792 | 2018-06-15 | 172,661,160 | 60,000 | 25.4475 | 678,500,000 | 2018-05-31 |
| 1793 | 2018-06-14 | 172,601,160 | 96,000 | 25.4386 | 678,500,000 | 2018-05-31 |
| 1794 | 2018-06-13 | 172,505,160 | 86,000 | 25.4245 | 678,500,000 | 2018-05-31 |
| 1795 | 2018-06-12 | 172,419,160 | 32,000 | 25.4118 | 678,500,000 | 2018-05-31 |
| 1796 | 2018-06-11 | 172,387,160 | 184,000 | 25.4071 | 678,500,000 | 2018-05-31 |
| 1797 | 2018-06-08 | 172,203,160 | 110,000 | 25.3800 | 678,500,000 | 2018-05-31 |
| 1798 | 2018-06-07 | 172,093,160 | 18,066,000 | 25.3638 | 678,500,000 | 2018-05-31 |
| 1799 | 2018-06-06 | 154,027,160 | 8,000 | 22.7011 | 678,500,000 | 2018-05-31 |
| 1800 | 2018-06-05 | 154,019,160 | 6,000 | 22.6999 | 678,500,000 | 2018-05-31 |
| 1801 | 2018-06-04 | 154,013,160 | 72,000 | 22.6991 | 678,500,000 | 2018-05-31 |
| 1802 | 2018-06-01 | 153,941,160 | -46,000 | 22.6885 | 678,500,000 | 2018-05-31 |
| 1803 | 2018-05-31 | 153,987,160 | 70,000 | 22.6952 | 678,500,000 | 2018-05-31 |
| 1804 | 2018-05-30 | 153,917,160 | -62,000 | 22.6849 | 678,500,000 | 2018-04-30 |
| 1805 | 2018-05-29 | 153,979,160 | -3,526,000 | 22.6941 | 678,500,000 | 2018-04-30 |
| 1806 | 2018-05-28 | 157,505,160 | -4,674,000 | 23.2137 | 678,500,000 | 2018-04-30 |
| 1807 | 2018-05-25 | 162,179,160 | 20,000 | 23.9026 | 678,500,000 | 2018-04-30 |
| 1808 | 2018-05-24 | 162,159,160 | -172,000 | 23.8997 | 678,500,000 | 2018-04-30 |
| 1809 | 2018-05-23 | 162,331,160 | 12,004,000 | 23.9250 | 678,500,000 | 2018-04-30 |
| 1810 | 2018-05-21 | 150,327,160 | 30,000 | 22.1558 | 678,500,000 | 2018-04-30 |
| 1811 | 2018-05-18 | 150,297,160 | 4,000 | 22.1514 | 678,500,000 | 2018-04-30 |
| 1812 | 2018-05-17 | 150,293,160 | 54,000 | 22.1508 | 678,500,000 | 2018-04-30 |
| 1813 | 2018-05-16 | 150,239,160 | 4,000 | 22.1428 | 678,500,000 | 2018-04-30 |
| 1814 | 2018-05-15 | 150,235,160 | 40,000 | 22.1422 | 678,500,000 | 2018-04-30 |
| 1815 | 2018-05-14 | 150,195,160 | 6,000 | 22.1364 | 678,500,000 | 2018-04-30 |
| 1816 | 2018-05-11 | 150,189,160 | 0 | 22.1355 | 678,500,000 | 2018-04-30 |
| 1817 | 2018-05-10 | 150,189,160 | 8,000 | 22.1355 | 678,500,000 | 2018-04-30 |
| 1818 | 2018-05-09 | 150,181,160 | -8,000 | 22.1343 | 678,500,000 | 2018-04-30 |
| 1819 | 2018-05-08 | 150,189,160 | 2,000 | 22.1355 | 678,500,000 | 2018-04-30 |
| 1820 | 2018-05-07 | 150,187,160 | 10,000 | 22.1352 | 678,500,000 | 2018-04-30 |
| 1821 | 2018-05-04 | 150,177,160 | 42,000 | 22.1337 | 678,500,000 | 2018-04-30 |
| 1822 | 2018-05-03 | 150,135,160 | 24,000 | 22.1275 | 678,500,000 | 2018-04-30 |
| 1823 | 2018-05-02 | 150,111,160 | 2,000 | 22.1240 | 678,500,000 | 2018-04-30 |
| 1824 | 2018-04-30 | 150,109,160 | 26,000 | 22.1237 | 678,500,000 | 2018-04-30 |
| 1825 | 2018-04-27 | 150,083,160 | 26,000 | 22.1198 | 678,500,000 | 2018-03-31 |
| 1826 | 2018-04-26 | 150,057,160 | 22,000 | 22.1160 | 678,500,000 | 2018-03-31 |
| 1827 | 2018-04-25 | 150,035,160 | 74,000 | 22.1128 | 678,500,000 | 2018-03-31 |
| 1828 | 2018-04-24 | 149,961,160 | 52,000 | 22.1019 | 678,500,000 | 2018-03-31 |
| 1829 | 2018-04-23 | 149,909,160 | 4,000 | 22.0942 | 678,500,000 | 2018-03-31 |
| 1830 | 2018-04-20 | 149,905,160 | 24,000 | 22.0936 | 678,500,000 | 2018-03-31 |
| 1831 | 2018-04-19 | 149,881,160 | 22,000 | 22.0901 | 678,500,000 | 2018-03-31 |
| 1832 | 2018-04-18 | 149,859,160 | 3,972,000 | 22.0868 | 678,500,000 | 2018-03-31 |
| 1833 | 2018-04-17 | 145,887,160 | 40,000 | 21.5014 | 678,500,000 | 2018-03-31 |
| 1834 | 2018-04-16 | 145,847,160 | -28,000 | 21.4955 | 678,500,000 | 2018-03-31 |
| 1835 | 2018-04-13 | 145,875,160 | 12,000 | 21.4997 | 678,500,000 | 2018-03-31 |
| 1836 | 2018-04-12 | 145,863,160 | 20,000 | 21.4979 | 678,500,000 | 2018-03-31 |
| 1837 | 2018-04-11 | 145,843,160 | 152,000 | 21.4949 | 678,500,000 | 2018-03-31 |
| 1838 | 2018-04-10 | 145,691,160 | -4,000 | 21.4725 | 678,500,000 | 2018-03-31 |
| 1839 | 2018-04-09 | 145,695,160 | 208,000 | 21.4731 | 678,500,000 | 2018-03-31 |
| 1840 | 2018-04-06 | 145,487,160 | 68,000 | 21.4425 | 678,500,000 | 2018-03-31 |
| 1841 | 2018-04-04 | 145,419,160 | 10,000 | 21.4324 | 678,500,000 | 2018-03-31 |
| 1842 | 2018-04-03 | 145,409,160 | 22,000 | 21.4310 | 678,500,000 | 2018-03-31 |
| 1843 | 2018-03-29 | 145,387,160 | 76,000 | 21.4277 | 678,500,000 | 2018-02-28 |
| 1844 | 2018-03-28 | 145,311,160 | 26,000 | 21.4165 | 678,500,000 | 2018-02-28 |
| 1845 | 2018-03-27 | 145,285,160 | 22,000 | 21.4127 | 678,500,000 | 2018-02-28 |
| 1846 | 2018-03-26 | 145,263,160 | 86,000 | 21.4095 | 678,500,000 | 2018-02-28 |
| 1847 | 2018-03-23 | 145,177,160 | 10,000 | 21.3968 | 678,500,000 | 2018-02-28 |
| 1848 | 2018-03-22 | 145,167,160 | 50,000 | 21.3953 | 678,500,000 | 2018-02-28 |
| 1849 | 2018-03-21 | 145,117,160 | 22,000 | 21.3879 | 678,500,000 | 2018-02-28 |
| 1850 | 2018-03-20 | 145,095,160 | 20,000 | 21.3847 | 678,500,000 | 2018-02-28 |
| 1851 | 2018-03-19 | 145,075,160 | -76,000 | 21.3817 | 678,500,000 | 2018-02-28 |
| 1852 | 2018-03-16 | 145,151,160 | -400,000 | 21.3929 | 678,500,000 | 2018-02-28 |
| 1853 | 2018-03-15 | 145,551,160 | -26,000 | 21.4519 | 678,500,000 | 2018-02-28 |
| 1854 | 2018-03-14 | 145,577,160 | -8,026,000 | 21.4557 | 678,500,000 | 2018-02-28 |
| 1855 | 2018-03-13 | 153,603,160 | -14,000 | 22.6386 | 678,500,000 | 2018-02-28 |
| 1856 | 2018-03-12 | 153,617,160 | 2,000 | 22.6407 | 678,500,000 | 2018-02-28 |
| 1857 | 2018-03-09 | 153,615,160 | 4,000 | 22.6404 | 678,500,000 | 2018-02-28 |
| 1858 | 2018-03-08 | 153,611,160 | -26,000 | 22.6398 | 678,500,000 | 2018-02-28 |
| 1859 | 2018-03-07 | 153,637,160 | 14,000 | 22.6436 | 678,500,000 | 2018-02-28 |
| 1860 | 2018-03-06 | 153,623,160 | 1,402,000 | 22.6416 | 678,500,000 | 2018-02-28 |
| 1861 | 2018-03-05 | 152,221,160 | 36,000 | 22.4350 | 678,500,000 | 2018-02-28 |
| 1862 | 2018-03-02 | 152,185,160 | 6,000 | 22.4296 | 678,500,000 | 2018-02-28 |
| 1863 | 2018-03-01 | 152,179,160 | 10,000 | 22.4288 | 678,500,000 | 2018-02-28 |
| 1864 | 2018-02-28 | 152,169,160 | -8,006,000 | 22.4273 | 678,500,000 | 2018-02-28 |
| 1865 | 2018-02-27 | 160,175,160 | 358,000 | 23.6072 | 678,500,000 | 2018-01-31 |
| 1866 | 2018-02-26 | 159,817,160 | -512,000 | 23.5545 | 678,500,000 | 2018-01-31 |
| 1867 | 2018-02-23 | 160,329,160 | 34,000 | 23.6299 | 678,500,000 | 2018-01-31 |
| 1868 | 2018-02-22 | 160,295,160 | -30,000 | 23.6249 | 678,500,000 | 2018-01-31 |
| 1869 | 2018-02-21 | 160,325,160 | 54,000 | 23.6294 | 678,500,000 | 2018-01-31 |
| 1870 | 2018-02-20 | 160,271,160 | -36,000 | 23.6214 | 678,500,000 | 2018-01-31 |
| 1871 | 2018-02-15 | 160,307,160 | 0 | 23.6267 | 678,500,000 | 2018-01-31 |
| 1872 | 2018-02-14 | 160,307,160 | -18,306,000 | 23.6267 | 678,500,000 | 2018-01-31 |
| 1873 | 2018-02-13 | 178,613,160 | -320,000 | 26.3247 | 678,500,000 | 2018-01-31 |
| 1874 | 2018-02-12 | 178,933,160 | -388,000 | 26.3719 | 678,500,000 | 2018-01-31 |
| 1875 | 2018-02-09 | 179,321,160 | -60,000 | 26.4291 | 678,500,000 | 2018-01-31 |
| 1876 | 2018-02-08 | 179,381,160 | 168,000 | 26.4379 | 678,500,000 | 2018-01-31 |
| 1877 | 2018-02-07 | 179,213,160 | 88,000 | 26.4131 | 678,500,000 | 2018-01-31 |
| 1878 | 2018-02-06 | 179,125,160 | 544,000 | 26.4002 | 678,500,000 | 2018-01-31 |
| 1879 | 2018-02-05 | 178,581,160 | 272,000 | 26.3200 | 678,500,000 | 2018-01-31 |
| 1880 | 2018-02-02 | 178,309,160 | 124,000 | 26.2799 | 678,500,000 | 2018-01-31 |
| 1881 | 2018-02-01 | 178,185,160 | 172,000 | 26.2616 | 678,500,000 | 2018-01-31 |
| 1882 | 2018-01-31 | 178,013,160 | 356,000 | 26.2363 | 678,500,000 | 2018-01-31 |
| 1883 | 2018-01-30 | 177,657,160 | 408,000 | 26.1838 | 678,500,000 | 2018-01-25 |
| 1884 | 2018-01-29 | 177,249,160 | 20,212,000 | 26.1237 | 678,500,000 | 2018-01-25 |
| 1885 | 2018-01-26 | 157,037,160 | 78,304,580 | 23.1448 | 678,500,000 | 2018-01-25 |
| 1886 | 2018-01-25 | 78,732,580 | -18,000 | 11.6039 | 678,500,000 | 2018-01-25 |
| 1887 | 2018-01-24 | 78,750,580 | -112,000 | 23.2131 | 339,250,000 | 2017-12-31 |
| 1888 | 2018-01-23 | 78,862,580 | -62,000 | 23.2462 | 339,250,000 | 2017-12-31 |
| 1889 | 2018-01-22 | 78,924,580 | 8,000 | 23.2644 | 339,250,000 | 2017-12-31 |
| 1890 | 2018-01-19 | 78,916,580 | 22,000 | 23.2621 | 339,250,000 | 2017-12-31 |
| 1891 | 2018-01-18 | 78,894,580 | -8,000 | 23.2556 | 339,250,000 | 2017-12-31 |
| 1892 | 2018-01-17 | 78,902,580 | 10,000 | 23.2579 | 339,250,000 | 2017-12-31 |
| 1893 | 2018-01-16 | 78,892,580 | -54,000 | 23.2550 | 339,250,000 | 2017-12-31 |
| 1894 | 2018-01-15 | 78,946,580 | 58,000 | 23.2709 | 339,250,000 | 2017-12-31 |
| 1895 | 2018-01-12 | 78,888,580 | 108,000 | 23.2538 | 339,250,000 | 2017-12-31 |
| 1896 | 2018-01-11 | 78,780,580 | 18,000 | 23.2220 | 339,250,000 | 2017-12-31 |
| 1897 | 2018-01-10 | 78,762,580 | -386,000 | 23.2167 | 339,250,000 | 2017-12-31 |
| 1898 | 2018-01-09 | 79,148,580 | 16,000 | 23.3305 | 339,250,000 | 2017-12-31 |
| 1899 | 2018-01-08 | 79,132,580 | 54,000 | 23.3257 | 339,250,000 | 2017-12-31 |
| 1900 | 2018-01-05 | 79,078,580 | 181,960 | 23.3098 | 339,250,000 | 2017-12-31 |
| 1901 | 2018-01-04 | 78,896,620 | 352,000 | 23.2562 | 339,250,000 | 2017-12-31 |
| 1902 | 2018-01-03 | 78,544,620 | -36,000 | 23.1524 | 339,250,000 | 2017-12-31 |
| 1903 | 2018-01-02 | 78,580,620 | -22,000 | 23.1630 | 339,250,000 | 2017-12-31 |
| 1904 | 2017-12-29 | 78,602,620 | -38,000 | 23.1695 | 339,250,000 | 2017-11-30 |
| 1905 | 2017-12-28 | 78,640,620 | -6,000 | 23.1807 | 339,250,000 | 2017-11-30 |
| 1906 | 2017-12-27 | 78,646,620 | -24,000 | 23.1825 | 339,250,000 | 2017-11-30 |
| 1907 | 2017-12-22 | 78,670,620 | 10,000 | 23.1896 | 339,250,000 | 2017-11-30 |
| 1908 | 2017-12-21 | 78,660,620 | 2,898,000 | 23.1866 | 339,250,000 | 2017-11-30 |
| 1909 | 2017-12-20 | 75,762,620 | 64,000 | 22.3324 | 339,250,000 | 2017-11-30 |
| 1910 | 2017-12-19 | 75,698,620 | -84,000 | 22.3135 | 339,250,000 | 2017-11-30 |
| 1911 | 2017-12-18 | 75,782,620 | -18,000 | 22.3383 | 339,250,000 | 2017-11-30 |
| 1912 | 2017-12-15 | 75,800,620 | -4,000 | 22.3436 | 339,250,000 | 2017-11-30 |
| 1913 | 2017-12-14 | 75,804,620 | 0 | 22.3448 | 339,250,000 | 2017-11-30 |
| 1914 | 2017-12-13 | 75,804,620 | -6,000 | 22.3448 | 339,250,000 | 2017-11-30 |
| 1915 | 2017-12-12 | 75,810,620 | -66,000 | 22.3465 | 339,250,000 | 2017-11-30 |
| 1916 | 2017-12-11 | 75,876,620 | 12,000 | 22.3660 | 339,250,000 | 2017-11-30 |
| 1917 | 2017-12-08 | 75,864,620 | 76,000 | 22.3625 | 339,250,000 | 2017-11-30 |
| 1918 | 2017-12-07 | 75,788,620 | 40,000 | 22.3401 | 339,250,000 | 2017-11-30 |
| 1919 | 2017-12-06 | 75,748,620 | -82,000 | 22.3283 | 339,250,000 | 2017-11-30 |
| 1920 | 2017-12-05 | 75,830,620 | -4,000 | 22.3524 | 339,250,000 | 2017-11-30 |
| 1921 | 2017-12-04 | 75,834,620 | 12,000 | 22.3536 | 339,250,000 | 2017-11-30 |
| 1922 | 2017-12-01 | 75,822,620 | 0 | 22.3501 | 339,250,000 | 2017-11-30 |
| 1923 | 2017-11-30 | 75,822,620 | 24,000 | 22.3501 | 339,250,000 | 2017-11-30 |
| 1924 | 2017-11-29 | 75,798,620 | -56,000 | 22.3430 | 339,250,000 | 2017-10-31 |
| 1925 | 2017-11-28 | 75,854,620 | -28,000 | 22.3595 | 339,250,000 | 2017-10-31 |
| 1926 | 2017-11-27 | 75,882,620 | -108,000 | 22.3678 | 339,250,000 | 2017-10-31 |
| 1927 | 2017-11-24 | 75,990,620 | 0 | 22.3996 | 339,250,000 | 2017-10-31 |
| 1928 | 2017-11-23 | 75,990,620 | -54,000 | 22.3996 | 339,250,000 | 2017-10-31 |
| 1929 | 2017-11-22 | 76,044,620 | -8,000 | 22.4155 | 339,250,000 | 2017-10-31 |
| 1930 | 2017-11-21 | 76,052,620 | -12,000 | 22.4179 | 339,250,000 | 2017-10-31 |
| 1931 | 2017-11-20 | 76,064,620 | -84,000 | 22.4214 | 339,250,000 | 2017-10-31 |
| 1932 | 2017-11-17 | 76,148,620 | 2,000 | 22.4462 | 339,250,000 | 2017-10-31 |
| 1933 | 2017-11-16 | 76,146,620 | -104,000 | 22.4456 | 339,250,000 | 2017-10-31 |
| 1934 | 2017-11-15 | 76,250,620 | 4,000 | 22.4762 | 339,250,000 | 2017-10-31 |
| 1935 | 2017-11-14 | 76,246,620 | -40,000 | 22.4751 | 339,250,000 | 2017-10-31 |
| 1936 | 2017-11-13 | 76,286,620 | -112,000 | 22.4868 | 339,250,000 | 2017-10-31 |
| 1937 | 2017-11-10 | 76,398,620 | 48,000 | 22.5199 | 339,250,000 | 2017-10-31 |
| 1938 | 2017-11-09 | 76,350,620 | -46,000 | 22.5057 | 339,250,000 | 2017-10-31 |
| 1939 | 2017-11-08 | 76,396,620 | 52,000 | 22.5193 | 339,250,000 | 2017-10-31 |
| 1940 | 2017-11-07 | 76,344,620 | 32,000 | 22.5039 | 339,250,000 | 2017-10-31 |
| 1941 | 2017-11-06 | 76,312,620 | 54,000 | 22.4945 | 339,250,000 | 2017-10-31 |
| 1942 | 2017-11-03 | 76,258,620 | -291,960 | 22.4786 | 339,250,000 | 2017-10-31 |
| 1943 | 2017-11-02 | 76,550,580 | -6,000 | 22.5647 | 339,250,000 | 2017-10-31 |
| 1944 | 2017-11-01 | 76,556,580 | -8,000 | 22.5664 | 339,250,000 | 2017-10-31 |
| 1945 | 2017-10-31 | 76,564,580 | -30,000 | 22.5688 | 339,250,000 | 2017-10-31 |
| 1946 | 2017-10-30 | 76,594,580 | -24,000 | 22.5776 | 339,250,000 | 2017-09-30 |
| 1947 | 2017-10-27 | 76,618,580 | -42,000 | 22.5847 | 339,250,000 | 2017-09-30 |
| 1948 | 2017-10-26 | 76,660,580 | -28,000 | 22.5971 | 339,250,000 | 2017-09-30 |
| 1949 | 2017-10-25 | 76,688,580 | -56,000 | 22.6053 | 339,250,000 | 2017-09-30 |
| 1950 | 2017-10-24 | 76,744,580 | 0 | 22.6218 | 339,250,000 | 2017-09-30 |
| 1951 | 2017-10-23 | 76,744,580 | 4,000 | 22.6218 | 339,250,000 | 2017-09-30 |
| 1952 | 2017-10-20 | 76,740,580 | -62,000 | 22.6207 | 339,250,000 | 2017-09-30 |
| 1953 | 2017-10-19 | 76,802,580 | -14,000 | 22.6389 | 339,250,000 | 2017-09-30 |
| 1954 | 2017-10-18 | 76,816,580 | -44,000 | 22.6431 | 339,250,000 | 2017-09-30 |
| 1955 | 2017-10-17 | 76,860,580 | 0 | 22.6560 | 339,250,000 | 2017-09-30 |
| 1956 | 2017-10-16 | 76,860,580 | -18,000 | 22.6560 | 339,250,000 | 2017-09-30 |
| 1957 | 2017-10-13 | 76,878,580 | 70,000 | 22.6613 | 339,250,000 | 2017-09-30 |
| 1958 | 2017-10-12 | 76,808,580 | 24,000 | 22.6407 | 339,250,000 | 2017-09-30 |
| 1959 | 2017-10-11 | 76,784,580 | -88,000 | 22.6336 | 339,250,000 | 2017-09-30 |
| 1960 | 2017-10-10 | 76,872,580 | -22,000 | 22.6596 | 339,250,000 | 2017-09-30 |
| 1961 | 2017-10-09 | 76,894,580 | -38,000 | 22.6661 | 339,250,000 | 2017-09-30 |
| 1962 | 2017-10-06 | 76,932,580 | -118,000 | 22.6773 | 339,250,000 | 2017-09-30 |
| 1963 | 2017-10-04 | 77,050,580 | -4,000 | 22.7120 | 339,250,000 | 2017-09-30 |
| 1964 | 2017-10-03 | 77,054,580 | 58,000 | 22.7132 | 339,250,000 | 2017-09-30 |
| 1965 | 2017-09-29 | 76,996,580 | -12,000 | 22.6961 | 339,250,000 | 2017-08-31 |
| 1966 | 2017-09-28 | 77,008,580 | -2,000 | 22.6997 | 339,250,000 | 2017-08-31 |
| 1967 | 2017-09-27 | 77,010,580 | -30,000 | 22.7002 | 339,250,000 | 2017-08-31 |
| 1968 | 2017-09-26 | 77,040,580 | -24,000 | 22.7091 | 339,250,000 | 2017-08-31 |
| 1969 | 2017-09-25 | 77,064,580 | -14,000 | 22.7162 | 339,250,000 | 2017-08-31 |
| 1970 | 2017-09-22 | 77,078,580 | -32,000 | 22.7203 | 339,250,000 | 2017-08-31 |
| 1971 | 2017-09-21 | 77,110,580 | 26,000 | 22.7297 | 339,250,000 | 2017-08-31 |
| 1972 | 2017-09-20 | 77,084,580 | -24,000 | 22.7221 | 339,250,000 | 2017-08-31 |
| 1973 | 2017-09-19 | 77,108,580 | 44,000 | 22.7291 | 339,250,000 | 2017-08-31 |
| 1974 | 2017-09-18 | 77,064,580 | 76,000 | 22.7162 | 339,250,000 | 2017-08-31 |
| 1975 | 2017-09-15 | 76,988,580 | 102,000 | 22.6938 | 339,250,000 | 2017-08-31 |
| 1976 | 2017-09-14 | 76,886,580 | -30,000 | 22.6637 | 339,250,000 | 2017-08-31 |
| 1977 | 2017-09-13 | 76,916,580 | -8,000 | 22.6725 | 339,250,000 | 2017-08-31 |
| 1978 | 2017-09-12 | 76,924,580 | -70,000 | 22.6749 | 339,250,000 | 2017-08-31 |
| 1979 | 2017-09-11 | 76,994,580 | -4,000 | 22.6955 | 339,250,000 | 2017-08-31 |
| 1980 | 2017-09-08 | 76,998,580 | 18,000 | 22.6967 | 339,250,000 | 2017-08-31 |
| 1981 | 2017-09-07 | 76,980,580 | -48,000 | 22.6914 | 339,250,000 | 2017-08-31 |
| 1982 | 2017-09-06 | 77,028,580 | -30,000 | 22.7056 | 339,250,000 | 2017-08-31 |
| 1983 | 2017-09-05 | 77,058,580 | -218,000 | 22.7144 | 339,250,000 | 2017-08-31 |
| 1984 | 2017-09-04 | 77,276,580 | 70,000 | 22.7787 | 339,250,000 | 2017-08-31 |
| 1985 | 2017-09-01 | 77,206,580 | -128,000 | 22.7580 | 339,250,000 | 2017-08-31 |
| 1986 | 2017-08-31 | 77,334,580 | -120,000 | 22.7957 | 339,250,000 | 2017-08-31 |
| 1987 | 2017-08-30 | 77,454,580 | 10,000 | 22.8311 | 339,250,000 | 2017-07-31 |
| 1988 | 2017-08-29 | 77,444,580 | 4,000 | 22.8282 | 339,250,000 | 2017-07-31 |
| 1989 | 2017-08-28 | 77,440,580 | 20,000 | 22.8270 | 339,250,000 | 2017-07-31 |
| 1990 | 2017-08-25 | 77,420,580 | -88,000 | 22.8211 | 339,250,000 | 2017-07-31 |
| 1991 | 2017-08-24 | 77,508,580 | -54,000 | 22.8470 | 339,250,000 | 2017-07-31 |
| 1992 | 2017-08-23 | 77,562,580 | 0 | 22.8630 | 339,250,000 | 2017-07-31 |
| 1993 | 2017-08-22 | 77,562,580 | 14,000 | 22.8630 | 339,250,000 | 2017-07-31 |
| 1994 | 2017-08-21 | 77,548,580 | 0 | 22.8588 | 339,250,000 | 2017-07-31 |
| 1995 | 2017-08-18 | 77,548,580 | 14,000 | 22.8588 | 339,250,000 | 2017-07-31 |
| 1996 | 2017-08-17 | 77,534,580 | 0 | 22.8547 | 339,250,000 | 2017-07-31 |
| 1997 | 2017-08-16 | 77,534,580 | -34,000 | 22.8547 | 339,250,000 | 2017-07-31 |
| 1998 | 2017-08-15 | 77,568,580 | -6,000 | 22.8647 | 339,250,000 | 2017-07-31 |
| 1999 | 2017-08-14 | 77,574,580 | -6,000 | 22.8665 | 339,250,000 | 2017-07-31 |
| 2000 | 2017-08-11 | 77,580,580 | 2,000 | 22.8683 | 339,250,000 | 2017-07-31 |
| 2001 | 2017-08-10 | 77,578,580 | -28,000 | 22.8677 | 339,250,000 | 2017-07-31 |
| 2002 | 2017-08-09 | 77,606,580 | -26,000 | 22.8759 | 339,250,000 | 2017-07-31 |
| 2003 | 2017-08-08 | 77,632,580 | -46,000 | 22.8836 | 339,250,000 | 2017-07-31 |
| 2004 | 2017-08-07 | 77,678,580 | -22,000 | 22.8971 | 339,250,000 | 2017-07-31 |
| 2005 | 2017-08-04 | 77,700,580 | -10,000 | 22.9036 | 339,250,000 | 2017-07-31 |
| 2006 | 2017-08-03 | 77,710,580 | 22,000 | 22.9066 | 339,250,000 | 2017-07-31 |
| 2007 | 2017-08-02 | 77,688,580 | 24,000 | 22.9001 | 339,250,000 | 2017-07-31 |
| 2008 | 2017-08-01 | 77,664,580 | 0 | 22.8930 | 339,250,000 | 2017-07-31 |
| 2009 | 2017-07-31 | 77,664,580 | 0 | 22.8930 | 339,250,000 | 2017-07-31 |
| 2010 | 2017-07-28 | 77,664,580 | -4,000 | 22.8930 | 339,250,000 | 2017-06-30 |
| 2011 | 2017-07-27 | 77,668,580 | 16,000 | 22.8942 | 339,250,000 | 2017-06-30 |
| 2012 | 2017-07-26 | 77,652,580 | -122,000 | 22.8895 | 339,250,000 | 2017-06-30 |
| 2013 | 2017-07-25 | 77,774,580 | -4,000 | 22.9254 | 339,250,000 | 2017-06-30 |
| 2014 | 2017-07-24 | 77,778,580 | -2,000 | 22.9266 | 339,250,000 | 2017-06-30 |
| 2015 | 2017-07-21 | 77,780,580 | -8,000 | 22.9272 | 339,250,000 | 2017-06-30 |
| 2016 | 2017-07-20 | 77,788,580 | 2,000 | 22.9296 | 339,250,000 | 2017-06-30 |
| 2017 | 2017-07-19 | 77,786,580 | 28,000 | 22.9290 | 339,250,000 | 2017-06-30 |
| 2018 | 2017-07-18 | 77,758,580 | -4,000 | 22.9207 | 339,250,000 | 2017-06-30 |
| 2019 | 2017-07-17 | 77,762,580 | 0 | 22.9219 | 339,250,000 | 2017-06-30 |
| 2020 | 2017-07-14 | 77,762,580 | 30,000 | 22.9219 | 339,250,000 | 2017-06-30 |
| 2021 | 2017-07-13 | 77,732,580 | 10,000 | 22.9131 | 339,250,000 | 2017-06-30 |
| 2022 | 2017-07-12 | 77,722,580 | 46,000 | 22.9101 | 339,250,000 | 2017-06-30 |
| 2023 | 2017-07-11 | 77,676,580 | 66,000 | 22.8966 | 339,250,000 | 2017-06-30 |
| 2024 | 2017-07-10 | 77,610,580 | 40,000 | 22.8771 | 339,250,000 | 2017-06-30 |
| 2025 | 2017-07-07 | 77,570,580 | 0 | 22.8653 | 339,250,000 | 2017-06-30 |
| 2026 | 2017-07-06 | 77,570,580 | 2,000 | 22.8653 | 339,250,000 | 2017-06-30 |
| 2027 | 2017-07-05 | 77,568,580 | 2,000 | 22.8647 | 339,250,000 | 2017-06-30 |
| 2028 | 2017-07-04 | 77,566,580 | 54,000 | 22.8641 | 339,250,000 | 2017-06-30 |
| 2029 | 2017-07-03 | 77,512,580 | -24,000 | 22.8482 | 339,250,000 | 2017-06-30 |
| 2030 | 2017-06-30 | 77,536,580 | 80,000 | 22.8553 | 339,250,000 | 2017-06-30 |
| 2031 | 2017-06-29 | 77,456,580 | 16,000 | 22.8317 | 339,250,000 | 2017-05-31 |
| 2032 | 2017-06-28 | 77,440,580 | -24,000 | 22.8270 | 339,250,000 | 2017-05-31 |
| 2033 | 2017-06-27 | 77,464,580 | -320,000 | 22.8341 | 339,250,000 | 2017-05-31 |
| 2034 | 2017-06-26 | 77,784,580 | -8,448,000 | 22.9284 | 339,250,000 | 2017-05-31 |
| 2035 | 2017-06-23 | 86,232,580 | 30,000 | 25.4186 | 339,250,000 | 2017-05-31 |
| 2036 | 2017-06-22 | 86,202,580 | -38,000 | 25.4098 | 339,250,000 | 2017-05-31 |
| 2037 | 2017-06-21 | 86,240,580 | -14,000 | 25.4210 | 339,250,000 | 2017-05-31 |
| 2038 | 2017-06-20 | 86,254,580 | 0 | 25.4251 | 339,250,000 | 2017-05-31 |
| 2039 | 2017-06-19 | 86,254,580 | 0 | 25.4251 | 339,250,000 | 2017-05-31 |
| 2040 | 2017-06-16 | 86,254,580 | 32,000 | 25.4251 | 339,250,000 | 2017-05-31 |
| 2041 | 2017-06-15 | 86,222,580 | 2,000 | 25.4156 | 339,250,000 | 2017-05-31 |
| 2042 | 2017-06-14 | 86,220,580 | 10,000 | 25.4151 | 339,250,000 | 2017-05-31 |
| 2043 | 2017-06-13 | 86,210,580 | 4,990,000 | 25.4121 | 339,250,000 | 2017-05-31 |
| 2044 | 2017-06-12 | 81,220,580 | 58,000 | 23.9412 | 339,250,000 | 2017-05-31 |
| 2045 | 2017-06-09 | 81,162,580 | 12,000 | 23.9241 | 339,250,000 | 2017-05-31 |
| 2046 | 2017-06-08 | 81,150,580 | 194,000 | 23.9206 | 339,250,000 | 2017-05-31 |
| 2047 | 2017-06-07 | 80,956,580 | -38,000 | 23.8634 | 339,250,000 | 2017-05-31 |
| 2048 | 2017-06-06 | 80,994,580 | 60,000 | 23.8746 | 339,250,000 | 2017-05-31 |
| 2049 | 2017-06-05 | 80,934,580 | -64,000 | 23.8569 | 339,250,000 | 2017-05-31 |
| 2050 | 2017-06-02 | 80,998,580 | 72,000 | 23.8758 | 339,250,000 | 2017-05-31 |
| 2051 | 2017-06-01 | 80,926,580 | 10,000 | 23.8546 | 339,250,000 | 2017-05-31 |
| 2052 | 2017-05-31 | 80,916,580 | -4,850,000 | 23.8516 | 339,250,000 | 2017-05-31 |
| 2053 | 2017-05-29 | 85,766,580 | 10,000 | 25.2812 | 339,250,000 | 2017-04-30 |
| 2054 | 2017-05-26 | 85,756,580 | 0 | 25.2783 | 339,250,000 | 2017-04-30 |
| 2055 | 2017-05-25 | 85,756,580 | 4,000 | 25.2783 | 339,250,000 | 2017-04-30 |
| 2056 | 2017-05-24 | 85,752,580 | -18,000 | 25.2771 | 339,250,000 | 2017-04-30 |
| 2057 | 2017-05-23 | 85,770,580 | 0 | 25.2824 | 339,250,000 | 2017-04-30 |
| 2058 | 2017-05-22 | 85,770,580 | 6,000 | 25.2824 | 339,250,000 | 2017-04-30 |
| 2059 | 2017-05-19 | 85,764,580 | 0 | 25.2806 | 339,250,000 | 2017-04-30 |
| 2060 | 2017-05-18 | 85,764,580 | 0 | 25.2806 | 339,250,000 | 2017-04-30 |
| 2061 | 2017-05-17 | 85,764,580 | -2,000 | 25.2806 | 339,250,000 | 2017-04-30 |
| 2062 | 2017-05-16 | 85,766,580 | -2,000 | 25.2812 | 339,250,000 | 2017-04-30 |
| 2063 | 2017-05-15 | 85,768,580 | 14,000 | 25.2818 | 339,250,000 | 2017-04-30 |
| 2064 | 2017-05-12 | 85,754,580 | 4,000 | 25.2777 | 339,250,000 | 2017-04-30 |
| 2065 | 2017-05-11 | 85,750,580 | -20,000 | 25.2765 | 339,250,000 | 2017-04-30 |
| 2066 | 2017-05-10 | 85,770,580 | -6,000 | 25.2824 | 339,250,000 | 2017-04-30 |
| 2067 | 2017-05-09 | 85,776,580 | -100,000 | 25.2842 | 339,250,000 | 2017-04-30 |
| 2068 | 2017-05-08 | 85,876,580 | -10,000 | 25.3137 | 339,250,000 | 2017-04-30 |
| 2069 | 2017-05-05 | 85,886,580 | 0 | 25.3166 | 339,250,000 | 2017-04-30 |
| 2070 | 2017-05-04 | 85,886,580 | 16,000 | 25.3166 | 339,250,000 | 2017-04-30 |
| 2071 | 2017-05-02 | 85,870,580 | 0 | 25.3119 | 339,250,000 | 2017-04-30 |
| 2072 | 2017-04-28 | 85,870,580 | 8,000 | 25.3119 | 339,250,000 | 2017-03-31 |
| 2073 | 2017-04-27 | 85,862,580 | -2,000 | 25.3095 | 339,250,000 | 2017-03-31 |
| 2074 | 2017-04-26 | 85,864,580 | 0 | 25.3101 | 339,250,000 | 2017-03-31 |
| 2075 | 2017-04-25 | 85,864,580 | -2,000 | 25.3101 | 339,250,000 | 2017-03-31 |
| 2076 | 2017-04-24 | 85,866,580 | -34,000 | 25.3107 | 339,250,000 | 2017-03-31 |
| 2077 | 2017-04-21 | 85,900,580 | -144,000 | 25.3207 | 339,250,000 | 2017-03-31 |
| 2078 | 2017-04-20 | 86,044,580 | -24,000 | 25.3632 | 339,250,000 | 2017-03-31 |
| 2079 | 2017-04-19 | 86,068,580 | 0 | 25.3703 | 339,250,000 | 2017-03-31 |
| 2080 | 2017-04-18 | 86,068,580 | -74,000 | 25.3703 | 339,250,000 | 2017-03-31 |
| 2081 | 2017-04-13 | 86,142,580 | 12,000 | 25.3921 | 339,250,000 | 2017-03-31 |
| 2082 | 2017-04-12 | 86,130,580 | -18,000 | 25.3885 | 339,250,000 | 2017-03-31 |
| 2083 | 2017-04-11 | 86,148,580 | 14,000 | 25.3938 | 339,250,000 | 2017-03-31 |
| 2084 | 2017-04-10 | 86,134,580 | 46,000 | 25.3897 | 339,250,000 | 2017-03-31 |
| 2085 | 2017-04-07 | 86,088,580 | -76,000 | 25.3761 | 339,250,000 | 2017-03-31 |
| 2086 | 2017-04-06 | 86,164,580 | 60,000 | 25.3985 | 339,250,000 | 2017-03-31 |
| 2087 | 2017-04-05 | 86,104,580 | 6,000 | 25.3809 | 339,250,000 | 2017-03-31 |
| 2088 | 2017-04-03 | 86,098,580 | -54,000 | 25.3791 | 339,250,000 | 2017-03-31 |
| 2089 | 2017-03-31 | 86,152,580 | 30,000 | 25.3950 | 339,250,000 | 2017-03-31 |
| 2090 | 2017-03-30 | 86,122,580 | 20,000 | 25.3862 | 339,250,000 | 2017-02-28 |
| 2091 | 2017-03-29 | 86,102,580 | -38,000 | 25.3803 | 339,250,000 | 2017-02-28 |
| 2092 | 2017-03-28 | 86,140,580 | -16,000 | 25.3915 | 339,250,000 | 2017-02-28 |
| 2093 | 2017-03-27 | 86,156,580 | 78,000 | 25.3962 | 339,250,000 | 2017-02-28 |
| 2094 | 2017-03-24 | 86,078,580 | 2,000 | 25.3732 | 339,250,000 | 2017-02-28 |
| 2095 | 2017-03-23 | 86,076,580 | 6,000 | 25.3726 | 339,250,000 | 2017-02-28 |
| 2096 | 2017-03-22 | 86,070,580 | -104,000 | 25.3708 | 339,250,000 | 2017-02-28 |
| 2097 | 2017-03-21 | 86,174,580 | -26,000 | 25.4015 | 339,250,000 | 2017-02-28 |
| 2098 | 2017-03-20 | 86,200,580 | -116,000 | 25.4092 | 339,250,000 | 2017-02-28 |
| 2099 | 2017-03-17 | 86,316,580 | 2,000 | 25.4434 | 339,250,000 | 2017-02-28 |
| 2100 | 2017-03-16 | 86,314,580 | -30,000 | 25.4428 | 339,250,000 | 2017-02-28 |
| 2101 | 2017-03-15 | 86,344,580 | 0 | 25.4516 | 339,250,000 | 2017-02-28 |
| 2102 | 2017-03-14 | 86,344,580 | -26,000 | 25.4516 | 339,250,000 | 2017-02-28 |
| 2103 | 2017-03-13 | 86,370,580 | -54,000 | 25.4593 | 339,250,000 | 2017-02-28 |
| 2104 | 2017-03-10 | 86,424,580 | -12,000 | 25.4752 | 339,250,000 | 2017-02-28 |
| 2105 | 2017-03-09 | 86,436,580 | 4,000 | 25.4787 | 339,250,000 | 2017-02-28 |
| 2106 | 2017-03-08 | 86,432,580 | 16,000 | 25.4775 | 339,250,000 | 2017-02-28 |
| 2107 | 2017-03-07 | 86,416,580 | 0 | 25.4728 | 339,250,000 | 2017-02-28 |
| 2108 | 2017-03-06 | 86,416,580 | -18,000 | 25.4728 | 339,250,000 | 2017-02-28 |
| 2109 | 2017-03-03 | 86,434,580 | -40,000 | 25.4781 | 339,250,000 | 2017-02-28 |
| 2110 | 2017-03-02 | 86,474,580 | 8,000 | 25.4899 | 339,250,000 | 2017-02-28 |
| 2111 | 2017-03-01 | 86,466,580 | 16,000 | 25.4876 | 339,250,000 | 2017-02-28 |
| 2112 | 2017-02-28 | 86,450,580 | 8,000 | 25.4829 | 339,250,000 | 2017-02-28 |
| 2113 | 2017-02-27 | 86,442,580 | 6,000 | 25.4805 | 339,250,000 | 2017-01-31 |
| 2114 | 2017-02-24 | 86,436,580 | 0 | 25.4787 | 339,250,000 | 2017-01-31 |
| 2115 | 2017-02-23 | 86,436,580 | -14,000 | 25.4787 | 339,250,000 | 2017-01-31 |
| 2116 | 2017-02-22 | 86,450,580 | 2,000 | 25.4829 | 339,250,000 | 2017-01-31 |
| 2117 | 2017-02-21 | 86,448,580 | -4,000 | 25.4823 | 339,250,000 | 2017-01-31 |
| 2118 | 2017-02-20 | 86,452,580 | -80,000 | 25.4834 | 339,250,000 | 2017-01-31 |
| 2119 | 2017-02-17 | 86,532,580 | -186,000 | 25.5070 | 339,250,000 | 2017-01-31 |
| 2120 | 2017-02-16 | 86,718,580 | -114,000 | 25.5619 | 339,250,000 | 2017-01-31 |
| 2121 | 2017-02-15 | 86,832,580 | 4,000 | 25.5955 | 339,250,000 | 2017-01-31 |
| 2122 | 2017-02-14 | 86,828,580 | -10,000 | 25.5943 | 339,250,000 | 2017-01-31 |
| 2123 | 2017-02-13 | 86,838,580 | 2,000 | 25.5972 | 339,250,000 | 2017-01-31 |
| 2124 | 2017-02-10 | 86,836,580 | -130,000 | 25.5966 | 339,250,000 | 2017-01-31 |
| 2125 | 2017-02-09 | 86,966,580 | 0 | 25.6350 | 339,250,000 | 2017-01-31 |
| 2126 | 2017-02-08 | 86,966,580 | -48,000 | 25.6350 | 339,250,000 | 2017-01-31 |
| 2127 | 2017-02-07 | 87,014,580 | -12,000 | 25.6491 | 339,250,000 | 2017-01-31 |
| 2128 | 2017-02-06 | 87,026,580 | 0 | 25.6526 | 339,250,000 | 2017-01-31 |
| 2129 | 2017-02-03 | 87,026,580 | -18,000 | 25.6526 | 339,250,000 | 2017-01-31 |
| 2130 | 2017-02-02 | 87,044,580 | 100,000 | 25.6579 | 339,250,000 | 2017-01-31 |
| 2131 | 2017-02-01 | 86,944,580 | 0 | 25.6285 | 339,250,000 | 2017-01-31 |
| 2132 | 2017-01-27 | 86,944,580 | 0 | 25.6285 | 339,250,000 | 2016-12-31 |
| 2133 | 2017-01-26 | 86,944,580 | -38,000 | 25.6285 | 339,250,000 | 2016-12-31 |
| 2134 | 2017-01-25 | 86,982,580 | -10,000 | 25.6397 | 339,250,000 | 2016-12-31 |
| 2135 | 2017-01-24 | 86,992,580 | 4,000 | 25.6426 | 339,250,000 | 2016-12-31 |
| 2136 | 2017-01-23 | 86,988,580 | -30,000 | 25.6414 | 339,250,000 | 2016-12-31 |
| 2137 | 2017-01-20 | 87,018,580 | 6,000 | 25.6503 | 339,250,000 | 2016-12-31 |
| 2138 | 2017-01-19 | 87,012,580 | -48,000 | 25.6485 | 339,250,000 | 2016-12-31 |
| 2139 | 2017-01-18 | 87,060,580 | 22,000 | 25.6627 | 339,250,000 | 2016-12-31 |
| 2140 | 2017-01-17 | 87,038,580 | 10,000 | 25.6562 | 339,250,000 | 2016-12-31 |
| 2141 | 2017-01-16 | 87,028,580 | 6,000 | 25.6532 | 339,250,000 | 2016-12-31 |
| 2142 | 2017-01-13 | 87,022,580 | 2,000 | 25.6515 | 339,250,000 | 2016-12-31 |
| 2143 | 2017-01-12 | 87,020,580 | 0 | 25.6509 | 339,250,000 | 2016-12-31 |
| 2144 | 2017-01-11 | 87,020,580 | 16,000 | 25.6509 | 339,250,000 | 2016-12-31 |
| 2145 | 2017-01-10 | 87,004,580 | 0 | 25.6462 | 339,250,000 | 2016-12-31 |
| 2146 | 2017-01-09 | 87,004,580 | 0 | 25.6462 | 339,250,000 | 2016-12-31 |
| 2147 | 2017-01-06 | 87,004,580 | 0 | 25.6462 | 339,250,000 | 2016-12-31 |
| 2148 | 2017-01-05 | 87,004,580 | -190,000 | 25.6462 | 339,250,000 | 2016-12-31 |
| 2149 | 2017-01-04 | 87,194,580 | 0 | 25.7022 | 339,250,000 | 2016-12-31 |
| 2150 | 2017-01-03 | 87,194,580 | 2,000 | 25.7022 | 339,250,000 | 2016-12-31 |
| 2151 | 2016-12-30 | 87,192,580 | -2,000 | 25.7016 | 339,250,000 | 2016-11-30 |
| 2152 | 2016-12-29 | 87,194,580 | 6,000 | 25.7022 | 339,250,000 | 2016-11-30 |
| 2153 | 2016-12-28 | 87,188,580 | 0 | 25.7004 | 339,250,000 | 2016-11-30 |
| 2154 | 2016-12-23 | 87,188,580 | -10,000 | 25.7004 | 339,250,000 | 2016-11-30 |
| 2155 | 2016-12-22 | 87,198,580 | 0 | 25.7033 | 339,250,000 | 2016-11-30 |
| 2156 | 2016-12-21 | 87,198,580 | -10,000 | 25.7033 | 339,250,000 | 2016-11-30 |
| 2157 | 2016-12-20 | 87,208,580 | 0 | 25.7063 | 339,250,000 | 2016-11-30 |
| 2158 | 2016-12-19 | 87,208,580 | 26,000 | 25.7063 | 339,250,000 | 2016-11-30 |
| 2159 | 2016-12-16 | 87,182,580 | 0 | 25.6986 | 339,250,000 | 2016-11-30 |
| 2160 | 2016-12-15 | 87,182,580 | 0 | 25.6986 | 339,250,000 | 2016-11-30 |
| 2161 | 2016-12-14 | 87,182,580 | 0 | 25.6986 | 339,250,000 | 2016-11-30 |
| 2162 | 2016-12-13 | 87,182,580 | 0 | 25.6986 | 339,250,000 | 2016-11-30 |
| 2163 | 2016-12-12 | 87,182,580 | -8,000 | 25.6986 | 339,250,000 | 2016-11-30 |
| 2164 | 2016-12-09 | 87,190,580 | 0 | 25.7010 | 339,250,000 | 2016-11-30 |
| 2165 | 2016-12-08 | 87,190,580 | 0 | 25.7010 | 339,250,000 | 2016-11-30 |
| 2166 | 2016-12-07 | 87,190,580 | -160,000 | 25.7010 | 339,250,000 | 2016-11-30 |
| 2167 | 2016-12-06 | 87,350,580 | -96,000 | 25.7481 | 339,250,000 | 2016-11-30 |
| 2168 | 2016-12-05 | 87,446,580 | 6,000 | 25.7764 | 339,250,000 | 2016-11-30 |
| 2169 | 2016-12-02 | 87,440,580 | 0 | 25.7747 | 339,250,000 | 2016-11-30 |
| 2170 | 2016-12-01 | 87,440,580 | 0 | 25.7747 | 339,250,000 | 2016-11-30 |
| 2171 | 2016-11-30 | 87,440,580 | 26,000 | 25.7747 | 339,250,000 | 2016-11-30 |
| 2172 | 2016-11-29 | 87,414,580 | -2,000 | 25.7670 | 339,250,000 | 2016-10-31 |
| 2173 | 2016-11-28 | 87,416,580 | -26,000 | 25.7676 | 339,250,000 | 2016-10-31 |
| 2174 | 2016-11-25 | 87,442,580 | 14,000 | 25.7753 | 339,250,000 | 2016-10-31 |
| 2175 | 2016-11-24 | 87,428,580 | 44,000 | 25.7711 | 339,250,000 | 2016-10-31 |
| 2176 | 2016-11-23 | 87,384,580 | 0 | 25.7582 | 339,250,000 | 2016-10-31 |
| 2177 | 2016-11-22 | 87,384,580 | -104,000 | 25.7582 | 339,250,000 | 2016-10-31 |
| 2178 | 2016-11-21 | 87,488,580 | -154,000 | 25.7888 | 339,250,000 | 2016-10-31 |
| 2179 | 2016-11-18 | 87,642,580 | -226,000 | 25.8342 | 339,250,000 | 2016-10-31 |
| 2180 | 2016-11-17 | 87,868,580 | 8,000 | 25.9008 | 339,250,000 | 2016-10-31 |
| 2181 | 2016-11-16 | 87,860,580 | 78,000 | 25.8985 | 339,250,000 | 2016-10-31 |
| 2182 | 2016-11-15 | 87,782,580 | 130,000 | 25.8755 | 339,250,000 | 2016-10-31 |
| 2183 | 2016-11-14 | 87,652,580 | 1,950 | 25.8372 | 339,250,000 | 2016-10-31 |
| 2184 | 2016-11-11 | 87,650,630 | 74,000 | 25.8366 | 339,250,000 | 2016-10-31 |
| 2185 | 2016-11-10 | 87,576,630 | 114,000 | 25.8148 | 339,250,000 | 2016-10-31 |
| 2186 | 2016-11-09 | 87,462,630 | 48,000 | 25.7812 | 339,250,000 | 2016-10-31 |
| 2187 | 2016-11-08 | 87,414,630 | -120,000 | 25.7670 | 339,250,000 | 2016-10-31 |
| 2188 | 2016-11-07 | 87,534,630 | 2,000 | 25.8024 | 339,250,000 | 2016-10-31 |
| 2189 | 2016-11-04 | 87,532,630 | 4,000 | 25.8018 | 339,250,000 | 2016-10-31 |
| 2190 | 2016-11-03 | 87,528,630 | 29,950 | 25.8006 | 339,250,000 | 2016-10-31 |
| 2191 | 2016-11-02 | 87,498,680 | 94,000 | 25.7918 | 339,250,000 | 2016-10-31 |
| 2192 | 2016-11-01 | 87,404,680 | 28,000 | 25.7641 | 339,250,000 | 2016-10-31 |
| 2193 | 2016-10-31 | 87,376,680 | 266,000 | 25.7558 | 339,250,000 | 2016-10-31 |
| 2194 | 2016-10-28 | 87,110,680 | 160,000 | 25.6774 | 339,250,000 | 2016-09-30 |
| 2195 | 2016-10-27 | 86,950,680 | 22,000 | 25.6303 | 339,250,000 | 2016-09-30 |
| 2196 | 2016-10-26 | 86,928,680 | 42,000 | 25.6238 | 339,250,000 | 2016-09-30 |
| 2197 | 2016-10-25 | 86,886,680 | -4,000 | 25.6114 | 339,250,000 | 2016-09-30 |
| 2198 | 2016-10-24 | 86,890,680 | -4,000 | 25.6126 | 339,250,000 | 2016-09-30 |
| 2199 | 2016-10-21 | 86,894,680 | 0 | 25.6138 | 339,250,000 | 2016-09-30 |
| 2200 | 2016-10-20 | 86,894,680 | 12,000 | 25.6138 | 339,250,000 | 2016-09-30 |
| 2201 | 2016-10-19 | 86,882,680 | 6,000 | 25.6102 | 339,250,000 | 2016-09-30 |
| 2202 | 2016-10-18 | 86,876,680 | 26,000 | 25.6085 | 339,250,000 | 2016-09-30 |
| 2203 | 2016-10-17 | 86,850,680 | 70,000 | 25.6008 | 339,250,000 | 2016-09-30 |
| 2204 | 2016-10-14 | 86,780,680 | 56,000 | 25.5802 | 339,250,000 | 2016-09-30 |
| 2205 | 2016-10-13 | 86,724,680 | 0 | 25.5636 | 339,250,000 | 2016-09-30 |
| 2206 | 2016-10-12 | 86,724,680 | -2,000 | 25.5636 | 339,250,000 | 2016-09-30 |
| 2207 | 2016-10-11 | 86,726,680 | -12,000 | 25.5642 | 339,250,000 | 2016-09-30 |
| 2208 | 2016-10-07 | 86,738,680 | 4,000 | 25.5678 | 339,250,000 | 2016-09-30 |
| 2209 | 2016-10-06 | 86,734,680 | 0 | 25.5666 | 339,250,000 | 2016-09-30 |
| 2210 | 2016-10-05 | 86,734,680 | -2,000 | 25.5666 | 339,250,000 | 2016-09-30 |
| 2211 | 2016-10-04 | 86,736,680 | 48,000 | 25.5672 | 339,250,000 | 2016-09-30 |
| 2212 | 2016-10-03 | 86,688,680 | -18,000 | 25.5530 | 339,250,000 | 2016-09-30 |
| 2213 | 2016-09-30 | 86,706,680 | 48,000 | 25.5583 | 339,250,000 | 2016-09-30 |
| 2214 | 2016-09-29 | 86,658,680 | 76,000 | 25.5442 | 339,250,000 | 2016-08-31 |
| 2215 | 2016-09-28 | 86,582,680 | 42,000 | 25.5218 | 339,250,000 | 2016-08-31 |
| 2216 | 2016-09-27 | 86,540,680 | 6,000 | 25.5094 | 339,250,000 | 2016-08-31 |
| 2217 | 2016-09-26 | 86,534,680 | -2,000 | 25.5076 | 339,250,000 | 2016-08-31 |
| 2218 | 2016-09-23 | 86,536,680 | 10,000 | 25.5082 | 339,250,000 | 2016-08-31 |
| 2219 | 2016-09-22 | 86,526,680 | 10,000 | 25.5053 | 339,250,000 | 2016-08-31 |
| 2220 | 2016-09-21 | 86,516,680 | 0 | 25.5023 | 339,250,000 | 2016-08-31 |
| 2221 | 2016-09-20 | 86,516,680 | 2,000 | 25.5023 | 339,250,000 | 2016-08-31 |
| 2222 | 2016-09-19 | 86,514,680 | 334,000 | 25.5017 | 339,250,000 | 2016-08-31 |
| 2223 | 2016-09-15 | 86,180,680 | 2,000 | 25.4033 | 339,250,000 | 2016-08-31 |
| 2224 | 2016-09-14 | 86,178,680 | 0 | 25.4027 | 339,250,000 | 2016-08-31 |
| 2225 | 2016-09-13 | 86,178,680 | -30,000 | 25.4027 | 339,250,000 | 2016-08-31 |
| 2226 | 2016-09-12 | 86,208,680 | -334,000 | 25.4115 | 339,250,000 | 2016-08-31 |
| 2227 | 2016-09-09 | 86,542,680 | -230,000 | 25.5100 | 339,250,000 | 2016-08-31 |
| 2228 | 2016-09-08 | 86,772,680 | -128,000 | 25.5778 | 339,250,000 | 2016-08-31 |
| 2229 | 2016-09-07 | 86,900,680 | 0 | 25.6155 | 339,250,000 | 2016-08-31 |
| 2230 | 2016-09-06 | 86,900,680 | -304,000 | 25.6155 | 339,250,000 | 2016-08-31 |
| 2231 | 2016-09-05 | 87,204,680 | -40,000 | 25.7051 | 339,250,000 | 2016-08-31 |
| 2232 | 2016-09-02 | 87,244,680 | -80,000 | 25.7169 | 339,250,000 | 2016-08-31 |
| 2233 | 2016-09-01 | 87,324,680 | 40,000 | 25.7405 | 339,250,000 | 2016-08-31 |
| 2234 | 2016-08-31 | 87,284,680 | 38,000 | 25.7287 | 339,250,000 | 2016-08-31 |
| 2235 | 2016-08-30 | 87,246,680 | 8,000 | 25.7175 | 339,250,000 | 2016-07-31 |
| 2236 | 2016-08-29 | 87,238,680 | 0 | 25.7152 | 339,250,000 | 2016-07-31 |
| 2237 | 2016-08-26 | 87,238,680 | 108,000 | 25.7152 | 339,250,000 | 2016-07-31 |
| 2238 | 2016-08-25 | 87,130,680 | 72,000 | 25.6833 | 339,250,000 | 2016-07-31 |
| 2239 | 2016-08-24 | 87,058,680 | 14,000 | 25.6621 | 339,250,000 | 2016-07-31 |
| 2240 | 2016-08-23 | 87,044,680 | 102,000 | 25.6580 | 339,250,000 | 2016-07-31 |
| 2241 | 2016-08-22 | 86,942,680 | -26,000 | 25.6279 | 339,250,000 | 2016-07-31 |
| 2242 | 2016-08-19 | 86,968,680 | -112,000 | 25.6356 | 339,250,000 | 2016-07-31 |
| 2243 | 2016-08-18 | 87,080,680 | 50,000 | 25.6686 | 339,250,000 | 2016-07-31 |
| 2244 | 2016-08-17 | 87,030,680 | 4,000 | 25.6538 | 339,250,000 | 2016-07-31 |
| 2245 | 2016-08-16 | 87,026,680 | 150,000 | 25.6527 | 339,250,000 | 2016-07-31 |
| 2246 | 2016-08-15 | 86,876,680 | -22,000 | 25.6085 | 339,250,000 | 2016-07-31 |
| 2247 | 2016-08-12 | 86,898,680 | -14,000 | 25.6149 | 339,250,000 | 2016-07-31 |
| 2248 | 2016-08-11 | 86,912,680 | 11,900 | 25.6191 | 339,250,000 | 2016-07-31 |
| 2249 | 2016-08-10 | 86,900,780 | 12,000 | 25.6156 | 339,250,000 | 2016-07-31 |
| 2250 | 2016-08-09 | 86,888,780 | 16,000 | 25.6120 | 339,250,000 | 2016-07-31 |
| 2251 | 2016-08-08 | 86,872,780 | 6,000 | 25.6073 | 339,250,000 | 2016-07-31 |
| 2252 | 2016-08-05 | 86,866,780 | 46,000 | 25.6055 | 339,250,000 | 2016-07-31 |
| 2253 | 2016-08-04 | 86,820,780 | -14,000 | 25.5920 | 339,250,000 | 2016-07-31 |
| 2254 | 2016-08-03 | 86,834,780 | 56,000 | 25.5961 | 339,250,000 | 2016-07-31 |
| 2255 | 2016-08-02 | 86,778,780 | 0 | 25.5796 | 339,250,000 | 2016-07-31 |
| 2256 | 2016-08-01 | 86,778,780 | 38,000 | 25.5796 | 339,250,000 | 2016-07-31 |
| 2257 | 2016-07-29 | 86,740,780 | 74,000 | 25.5684 | 339,250,000 | 2016-06-30 |
| 2258 | 2016-07-28 | 86,666,780 | 32,000 | 25.5466 | 339,250,000 | 2016-06-30 |
| 2259 | 2016-07-27 | 86,634,780 | 80,000 | 25.5371 | 339,250,000 | 2016-06-30 |
| 2260 | 2016-07-26 | 86,554,780 | 34,000 | 25.5136 | 339,250,000 | 2016-06-30 |
| 2261 | 2016-07-25 | 86,520,780 | -2,000 | 25.5035 | 339,250,000 | 2016-06-30 |
| 2262 | 2016-07-22 | 86,522,780 | 2,000 | 25.5041 | 339,250,000 | 2016-06-30 |
| 2263 | 2016-07-21 | 86,520,780 | -12,000 | 25.5035 | 339,250,000 | 2016-06-30 |
| 2264 | 2016-07-20 | 86,532,780 | -2,000 | 25.5071 | 339,250,000 | 2016-06-30 |
| 2265 | 2016-07-19 | 86,534,780 | -8,000 | 25.5077 | 339,250,000 | 2016-06-30 |
| 2266 | 2016-07-18 | 86,542,780 | 12,000 | 25.5100 | 339,250,000 | 2016-06-30 |
| 2267 | 2016-07-15 | 86,530,780 | -8,000 | 25.5065 | 339,250,000 | 2016-06-30 |
| 2268 | 2016-07-14 | 86,538,780 | 152,000 | 25.5089 | 339,250,000 | 2016-06-30 |
| 2269 | 2016-07-13 | 86,386,780 | 21,900 | 25.4640 | 339,250,000 | 2016-06-30 |
| 2270 | 2016-07-12 | 86,364,880 | -18,000 | 25.4576 | 339,250,000 | 2016-06-30 |
| 2271 | 2016-07-11 | 86,382,880 | 8,000 | 25.4629 | 339,250,000 | 2016-06-30 |
| 2272 | 2016-07-08 | 86,374,880 | 2,000 | 25.4605 | 339,250,000 | 2016-06-30 |
| 2273 | 2016-07-07 | 86,372,880 | -24,000 | 25.4599 | 339,250,000 | 2016-06-30 |
| 2274 | 2016-07-06 | 86,396,880 | 26,000 | 25.4670 | 339,250,000 | 2016-06-30 |
| 2275 | 2016-07-05 | 86,370,880 | 98,000 | 25.4594 | 339,250,000 | 2016-06-30 |
| 2276 | 2016-07-04 | 86,272,880 | 28,000 | 25.4305 | 339,250,000 | 2016-06-30 |
| 2277 | 2016-06-30 | 86,244,880 | 34,000 | 25.4222 | 339,250,000 | 2016-06-30 |
| 2278 | 2016-06-29 | 86,210,880 | 50,000 | 25.4122 | 339,250,000 | 2016-05-31 |
| 2279 | 2016-06-28 | 86,160,880 | 6,000 | 25.3975 | 339,250,000 | 2016-05-31 |
| 2280 | 2016-06-27 | 86,154,880 | -32,000 | 25.3957 | 339,250,000 | 2016-05-31 |
| 2281 | 2016-06-24 | 86,186,880 | 16,000 | 25.4051 | 339,250,000 | 2016-05-31 |
| 2282 | 2016-06-23 | 86,170,880 | -50,000 | 25.4004 | 339,250,000 | 2016-05-31 |
| 2283 | 2016-06-22 | 86,220,880 | 10,000,000 | 25.4151 | 339,250,000 | 2016-05-31 |
| 2284 | 2016-06-21 | 76,220,880 | 8,000 | 22.4675 | 339,250,000 | 2016-05-31 |
| 2285 | 2016-06-20 | 76,212,880 | 12,000 | 22.4651 | 339,250,000 | 2016-05-31 |
| 2286 | 2016-06-17 | 76,200,880 | 0 | 22.4616 | 339,250,000 | 2016-05-31 |
| 2287 | 2016-06-16 | 76,200,880 | -10,000 | 22.4616 | 339,250,000 | 2016-05-31 |
| 2288 | 2016-06-15 | 76,210,880 | -90,000 | 22.4645 | 339,250,000 | 2016-05-31 |
| 2289 | 2016-06-14 | 76,300,880 | 2,000 | 22.4910 | 339,250,000 | 2016-05-31 |
| 2290 | 2016-06-13 | 76,298,880 | 0 | 22.4905 | 339,250,000 | 2016-05-31 |
| 2291 | 2016-06-10 | 76,298,880 | -136,000 | 22.4905 | 339,250,000 | 2016-05-31 |
| 2292 | 2016-06-08 | 76,434,880 | 4,000 | 22.5305 | 339,250,000 | 2016-05-31 |
| 2293 | 2016-06-07 | 76,430,880 | 6,000 | 22.5294 | 339,250,000 | 2016-05-31 |
| 2294 | 2016-06-06 | 76,424,880 | 0 | 22.5276 | 339,250,000 | 2016-05-31 |
| 2295 | 2016-06-03 | 76,424,880 | 8,000 | 22.5276 | 339,250,000 | 2016-05-31 |
| 2296 | 2016-06-02 | 76,416,880 | 26,000 | 22.5252 | 339,250,000 | 2016-05-31 |
| 2297 | 2016-06-01 | 76,390,880 | 0 | 22.5176 | 339,250,000 | 2016-05-31 |
| 2298 | 2016-05-31 | 76,390,880 | 32,000 | 22.5176 | 339,250,000 | 2016-05-31 |
| 2299 | 2016-05-30 | 76,358,880 | 40,000 | 22.5081 | 339,250,000 | 2016-04-30 |
| 2300 | 2016-05-27 | 76,318,880 | 30,000 | 22.4964 | 339,250,000 | 2016-04-30 |
| 2301 | 2016-05-26 | 76,288,880 | 64,000 | 22.4875 | 339,250,000 | 2016-04-30 |
| 2302 | 2016-05-25 | 76,224,880 | 34,000 | 22.4686 | 339,250,000 | 2016-04-30 |
| 2303 | 2016-05-24 | 76,190,880 | 6,000 | 22.4586 | 339,250,000 | 2016-04-30 |
| 2304 | 2016-05-23 | 76,184,880 | 50,000 | 22.4569 | 339,250,000 | 2016-04-30 |
| 2305 | 2016-05-20 | 76,134,880 | 6,000 | 22.4421 | 339,250,000 | 2016-04-30 |
| 2306 | 2016-05-19 | 76,128,880 | -14,000 | 22.4403 | 339,250,000 | 2016-04-30 |
| 2307 | 2016-05-18 | 76,142,880 | -40,000 | 22.4445 | 339,250,000 | 2016-04-30 |
| 2308 | 2016-05-17 | 76,182,880 | 18,000 | 22.4563 | 339,250,000 | 2016-04-30 |
| 2309 | 2016-05-16 | 76,164,880 | 18,000 | 22.4510 | 339,250,000 | 2016-04-30 |
| 2310 | 2016-05-13 | 76,146,880 | 54,000 | 22.4457 | 339,250,000 | 2016-04-30 |
| 2311 | 2016-05-12 | 76,092,880 | 58,000 | 22.4297 | 339,250,000 | 2016-04-30 |
| 2312 | 2016-05-11 | 76,034,880 | -34,000 | 22.4126 | 339,250,000 | 2016-04-30 |
| 2313 | 2016-05-10 | 76,068,880 | 6,000 | 22.4227 | 339,250,000 | 2016-04-30 |
| 2314 | 2016-05-09 | 76,062,880 | -68,000 | 22.4209 | 339,250,000 | 2016-04-30 |
| 2315 | 2016-05-06 | 76,130,880 | 8,000 | 22.4409 | 339,250,000 | 2016-04-30 |
| 2316 | 2016-05-05 | 76,122,880 | 4,000 | 22.4386 | 339,250,000 | 2016-04-30 |
| 2317 | 2016-05-04 | 76,118,880 | -146,000 | 22.4374 | 339,250,000 | 2016-04-30 |
| 2318 | 2016-05-03 | 76,264,880 | -74,000 | 22.4804 | 339,250,000 | 2016-04-30 |
| 2319 | 2016-04-29 | 76,338,880 | 4,000 | 22.5022 | 339,250,000 | 2016-03-31 |
| 2320 | 2016-04-28 | 76,334,880 | 144,000 | 22.5011 | 339,250,000 | 2016-03-31 |
| 2321 | 2016-04-27 | 76,190,880 | -2,000 | 22.4586 | 339,250,000 | 2016-03-31 |
| 2322 | 2016-04-26 | 76,192,880 | -62,000 | 22.4592 | 339,250,000 | 2016-03-31 |
| 2323 | 2016-04-25 | 76,254,880 | 4,000 | 22.4775 | 339,250,000 | 2016-03-31 |
| 2324 | 2016-04-22 | 76,250,880 | -80,000 | 22.4763 | 339,250,000 | 2016-03-31 |
| 2325 | 2016-04-21 | 76,330,880 | -94,000 | 22.4999 | 339,250,000 | 2016-03-31 |
| 2326 | 2016-04-20 | 76,424,880 | -108,000 | 22.5276 | 339,250,000 | 2016-03-31 |
| 2327 | 2016-04-19 | 76,532,880 | -298,000 | 22.5594 | 339,250,000 | 2016-03-31 |
| 2328 | 2016-04-18 | 76,830,880 | -62,000 | 22.6473 | 339,250,000 | 2016-03-31 |
| 2329 | 2016-04-15 | 76,892,880 | 96,000 | 22.6656 | 339,250,000 | 2016-03-31 |
| 2330 | 2016-04-14 | 76,796,880 | 26,000 | 22.6373 | 339,250,000 | 2016-03-31 |
| 2331 | 2016-04-13 | 76,770,880 | -46,000 | 22.6296 | 339,250,000 | 2016-03-31 |
| 2332 | 2016-04-12 | 76,816,880 | 36,000 | 22.6431 | 339,250,000 | 2016-03-31 |
| 2333 | 2016-04-11 | 76,780,880 | -22,000 | 22.6325 | 339,250,000 | 2016-03-31 |
| 2334 | 2016-04-08 | 76,802,880 | -56,000 | 22.6390 | 339,250,000 | 2016-03-31 |
| 2335 | 2016-04-07 | 76,858,880 | -32,000 | 22.6555 | 339,250,000 | 2016-03-31 |
| 2336 | 2016-04-06 | 76,890,880 | -10,000 | 22.6650 | 339,250,000 | 2016-03-31 |
| 2337 | 2016-04-05 | 76,900,880 | -70,000 | 22.6679 | 339,250,000 | 2016-03-31 |
| 2338 | 2016-04-01 | 76,970,880 | -80,000 | 22.6885 | 339,250,000 | 2016-03-31 |
| 2339 | 2016-03-31 | 77,050,880 | 256,000 | 22.7121 | 339,250,000 | 2016-03-31 |
| 2340 | 2016-03-30 | 76,794,880 | -26,000 | 22.6367 | 339,250,000 | 2016-02-29 |
| 2341 | 2016-03-29 | 76,820,880 | 82,000 | 22.6443 | 339,250,000 | 2016-02-29 |
| 2342 | 2016-03-24 | 76,738,880 | -86,000 | 22.6202 | 339,250,000 | 2016-02-29 |
| 2343 | 2016-03-23 | 76,824,880 | -42,000 | 22.6455 | 339,250,000 | 2016-02-29 |
| 2344 | 2016-03-22 | 76,866,880 | -20,000 | 22.6579 | 339,250,000 | 2016-02-29 |
| 2345 | 2016-03-21 | 76,886,880 | 36,000 | 22.6638 | 339,250,000 | 2016-02-29 |
| 2346 | 2016-03-18 | 76,850,880 | 36,000 | 22.6532 | 339,250,000 | 2016-02-29 |
| 2347 | 2016-03-17 | 76,814,880 | -18,000 | 22.6426 | 339,250,000 | 2016-02-29 |
| 2348 | 2016-03-16 | 76,832,880 | -44,000 | 22.6479 | 339,250,000 | 2016-02-29 |
| 2349 | 2016-03-15 | 76,876,880 | -34,000 | 22.6608 | 339,250,000 | 2016-02-29 |
| 2350 | 2016-03-14 | 76,910,880 | 30,000 | 22.6709 | 339,250,000 | 2016-02-29 |
| 2351 | 2016-03-11 | 76,880,880 | 22,000 | 22.6620 | 339,250,000 | 2016-02-29 |
| 2352 | 2016-03-10 | 76,858,880 | 64,000 | 22.6555 | 339,250,000 | 2016-02-29 |
| 2353 | 2016-03-09 | 76,794,880 | -54,000 | 22.6367 | 339,250,000 | 2016-02-29 |
| 2354 | 2016-03-08 | 76,848,880 | 30,000 | 22.6526 | 339,250,000 | 2016-02-29 |
| 2355 | 2016-03-07 | 76,818,880 | 4,000 | 22.6437 | 339,250,000 | 2016-02-29 |
| 2356 | 2016-03-04 | 76,814,880 | -20,000 | 22.6426 | 339,250,000 | 2016-02-29 |
| 2357 | 2016-03-03 | 76,834,880 | -114,000 | 22.6485 | 339,250,000 | 2016-02-29 |
| 2358 | 2016-03-02 | 76,948,880 | -6,000 | 22.6821 | 339,250,000 | 2016-02-29 |
| 2359 | 2016-03-01 | 76,954,880 | -16,000 | 22.6838 | 339,250,000 | 2016-02-29 |
| 2360 | 2016-02-29 | 76,970,880 | -8,000 | 22.6885 | 339,250,000 | 2016-02-29 |
| 2361 | 2016-02-26 | 76,978,880 | -16,000 | 22.6909 | 339,250,000 | 2016-01-31 |
| 2362 | 2016-02-25 | 76,994,880 | -24,000 | 22.6956 | 339,250,000 | 2016-01-31 |
| 2363 | 2016-02-24 | 77,018,880 | 88,000 | 22.7027 | 339,250,000 | 2016-01-31 |
| 2364 | 2016-02-23 | 76,930,880 | -26,000 | 22.6768 | 339,250,000 | 2016-01-31 |
| 2365 | 2016-02-22 | 76,956,880 | -100,000 | 22.6844 | 339,250,000 | 2016-01-31 |
| 2366 | 2016-02-19 | 77,056,880 | -58,000 | 22.7139 | 339,250,000 | 2016-01-31 |
| 2367 | 2016-02-18 | 77,114,880 | -4,000 | 22.7310 | 339,250,000 | 2016-01-31 |
| 2368 | 2016-02-17 | 77,118,880 | -4,000 | 22.7322 | 339,250,000 | 2016-01-31 |
| 2369 | 2016-02-16 | 77,122,880 | 32,000 | 22.7333 | 339,250,000 | 2016-01-31 |
| 2370 | 2016-02-15 | 77,090,880 | -16,000 | 22.7239 | 339,250,000 | 2016-01-31 |
| 2371 | 2016-02-12 | 77,106,880 | -28,000 | 22.7286 | 339,250,000 | 2016-01-31 |
| 2372 | 2016-02-11 | 77,134,880 | -60,000 | 22.7369 | 339,250,000 | 2016-01-31 |
| 2373 | 2016-02-05 | 77,194,880 | -256,000 | 22.7546 | 339,250,000 | 2016-01-31 |
| 2374 | 2016-02-04 | 77,450,880 | -272,000 | 22.8300 | 339,250,000 | 2016-01-31 |
| 2375 | 2016-02-03 | 77,722,880 | -190,000 | 22.9102 | 339,250,000 | 2016-01-31 |
| 2376 | 2016-02-02 | 77,912,880 | 4,000 | 22.9662 | 339,250,000 | 2016-01-31 |
| 2377 | 2016-02-01 | 77,908,880 | -30,000 | 22.9650 | 339,250,000 | 2016-01-31 |
| 2378 | 2016-01-29 | 77,938,880 | 26,000 | 22.9739 | 339,250,000 | 2015-12-31 |
| 2379 | 2016-01-28 | 77,912,880 | 16,000 | 22.9662 | 339,250,000 | 2015-12-31 |
| 2380 | 2016-01-27 | 77,896,880 | 4,000 | 22.9615 | 339,250,000 | 2015-12-31 |
| 2381 | 2016-01-26 | 77,892,880 | 26,000 | 22.9603 | 339,250,000 | 2015-12-31 |
| 2382 | 2016-01-25 | 77,866,880 | 42,000 | 22.9527 | 339,250,000 | 2015-12-31 |
| 2383 | 2016-01-22 | 77,824,880 | -24,000 | 22.9403 | 339,250,000 | 2015-12-31 |
| 2384 | 2016-01-21 | 77,848,880 | 12,000 | 22.9473 | 339,250,000 | 2015-12-31 |
| 2385 | 2016-01-20 | 77,836,880 | 22,000 | 22.9438 | 339,250,000 | 2015-12-31 |
| 2386 | 2016-01-19 | 77,814,880 | 38,000 | 22.9373 | 339,250,000 | 2015-12-31 |
| 2387 | 2016-01-18 | 77,776,880 | 4,000 | 22.9261 | 339,250,000 | 2015-12-31 |
| 2388 | 2016-01-15 | 77,772,880 | 20,000 | 22.9249 | 339,250,000 | 2015-12-31 |
| 2389 | 2016-01-14 | 77,752,880 | 14,000 | 22.9191 | 339,250,000 | 2015-12-31 |
| 2390 | 2016-01-13 | 77,738,880 | -124,000 | 22.9149 | 339,250,000 | 2015-12-31 |
| 2391 | 2016-01-12 | 77,862,880 | -238,000 | 22.9515 | 339,250,000 | 2015-12-31 |
| 2392 | 2016-01-11 | 78,100,880 | -84,000 | 23.0216 | 339,250,000 | 2015-12-31 |
| 2393 | 2016-01-08 | 78,184,880 | 2,000 | 23.0464 | 339,250,000 | 2015-12-31 |
| 2394 | 2016-01-07 | 78,182,880 | 8,000 | 23.0458 | 339,250,000 | 2015-12-31 |
| 2395 | 2016-01-06 | 78,174,880 | 30,000 | 23.0434 | 339,250,000 | 2015-12-31 |
| 2396 | 2016-01-05 | 78,144,880 | -14,000 | 23.0346 | 339,250,000 | 2015-12-31 |
| 2397 | 2016-01-04 | 78,158,880 | -24,000 | 23.0387 | 339,250,000 | 2015-12-31 |
| 2398 | 2015-12-31 | 78,182,880 | 0 | 23.0458 | 339,250,000 | 2015-12-31 |
| 2399 | 2015-12-30 | 78,182,880 | -154,000 | 23.0458 | 339,250,000 | 2015-11-30 |
| 2400 | 2015-12-29 | 78,336,880 | 70,000 | 23.0912 | 339,250,000 | 2015-11-30 |
| 2401 | 2015-12-28 | 78,266,880 | -84,000 | 23.0706 | 339,250,000 | 2015-11-30 |
| 2402 | 2015-12-24 | 78,350,880 | 0 | 23.0953 | 339,250,000 | 2015-11-30 |
| 2403 | 2015-12-23 | 78,350,880 | 12,000 | 23.0953 | 339,250,000 | 2015-11-30 |
| 2404 | 2015-12-22 | 78,338,880 | -2,000 | 23.0918 | 339,250,000 | 2015-11-30 |
| 2405 | 2015-12-21 | 78,340,880 | 116,000 | 23.0924 | 339,250,000 | 2015-11-30 |
| 2406 | 2015-12-18 | 78,224,880 | 98,000 | 23.0582 | 339,250,000 | 2015-11-30 |
| 2407 | 2015-12-17 | 78,126,880 | 74,000 | 23.0293 | 339,250,000 | 2015-11-30 |
| 2408 | 2015-12-16 | 78,052,880 | 154,000 | 23.0075 | 339,250,000 | 2015-11-30 |
| 2409 | 2015-12-15 | 77,898,880 | 64,000 | 22.9621 | 339,250,000 | 2015-11-30 |
| 2410 | 2015-12-14 | 77,834,880 | -2,000 | 22.9432 | 339,250,000 | 2015-11-30 |
| 2411 | 2015-12-11 | 77,836,880 | -66,000 | 22.9438 | 339,250,000 | 2015-11-30 |
| 2412 | 2015-12-10 | 77,902,880 | -132,000 | 22.9633 | 339,250,000 | 2015-11-30 |
| 2413 | 2015-12-09 | 78,034,880 | -704,000 | 23.0022 | 339,250,000 | 2015-11-30 |
| 2414 | 2015-12-08 | 78,738,880 | -104,000 | 23.2097 | 339,250,000 | 2015-11-30 |
| 2415 | 2015-12-07 | 78,842,880 | -22,000 | 23.2403 | 339,250,000 | 2015-11-30 |
| 2416 | 2015-12-04 | 78,864,880 | -46,000 | 23.2468 | 339,250,000 | 2015-11-30 |
| 2417 | 2015-12-03 | 78,910,880 | -40,000 | 23.2604 | 339,250,000 | 2015-11-30 |
| 2418 | 2015-12-02 | 78,950,880 | -2,000 | 23.2722 | 339,250,000 | 2015-11-30 |
| 2419 | 2015-12-01 | 78,952,880 | -6,000 | 23.2728 | 339,250,000 | 2015-11-30 |
| 2420 | 2015-11-30 | 78,958,880 | -16,000 | 23.2745 | 339,250,000 | 2015-11-30 |
| 2421 | 2015-11-27 | 78,974,880 | -84,000 | 23.2793 | 339,250,000 | 2015-10-31 |
| 2422 | 2015-11-26 | 79,058,880 | -2,000 | 23.3040 | 339,250,000 | 2015-10-31 |
| 2423 | 2015-11-25 | 79,060,880 | -8,000 | 23.3046 | 339,250,000 | 2015-10-31 |
| 2424 | 2015-11-24 | 79,068,880 | -20,000 | 23.3070 | 339,250,000 | 2015-10-31 |
| 2425 | 2015-11-23 | 79,088,880 | 12,000 | 23.3129 | 339,250,000 | 2015-10-31 |
| 2426 | 2015-11-20 | 79,076,880 | -176,000 | 23.3093 | 339,250,000 | 2015-10-31 |
| 2427 | 2015-11-19 | 79,252,880 | 48,000 | 23.3612 | 339,250,000 | 2015-10-31 |
| 2428 | 2015-11-18 | 79,204,880 | 20,000 | 23.3471 | 339,250,000 | 2015-10-31 |
| 2429 | 2015-11-17 | 79,184,880 | 48,000 | 23.3412 | 339,250,000 | 2015-10-31 |
| 2430 | 2015-11-16 | 79,136,880 | 0 | 23.3270 | 339,250,000 | 2015-10-31 |
| 2431 | 2015-11-13 | 79,136,880 | -46,000 | 23.3270 | 339,250,000 | 2015-10-31 |
| 2432 | 2015-11-12 | 79,182,880 | -2,000 | 23.3406 | 339,250,000 | 2015-10-31 |
| 2433 | 2015-11-11 | 79,184,880 | 74,000 | 23.3412 | 339,250,000 | 2015-10-31 |
| 2434 | 2015-11-10 | 79,110,880 | -66,000 | 23.3193 | 339,250,000 | 2015-10-31 |
| 2435 | 2015-11-09 | 79,176,880 | -382,000 | 23.3388 | 339,250,000 | 2015-10-31 |
| 2436 | 2015-11-06 | 79,558,880 | -84,000 | 23.4514 | 339,250,000 | 2015-10-31 |
| 2437 | 2015-11-05 | 79,642,880 | 10,000 | 23.4762 | 339,250,000 | 2015-10-31 |
| 2438 | 2015-11-04 | 79,632,880 | 2,000 | 23.4732 | 339,250,000 | 2015-10-31 |
| 2439 | 2015-11-03 | 79,630,880 | -2,000 | 23.4726 | 339,250,000 | 2015-10-31 |
| 2440 | 2015-11-02 | 79,632,880 | -148,000 | 23.4732 | 339,250,000 | 2015-10-31 |
| 2441 | 2015-10-30 | 79,780,880 | -100,000 | 23.5168 | 339,250,000 | 2015-09-30 |
| 2442 | 2015-10-29 | 79,880,880 | 46,000 | 23.5463 | 339,250,000 | 2015-09-30 |
| 2443 | 2015-10-28 | 79,834,880 | -18,000 | 23.5328 | 339,250,000 | 2015-09-30 |
| 2444 | 2015-10-27 | 79,852,880 | -10,000 | 23.5381 | 339,250,000 | 2015-09-30 |
| 2445 | 2015-10-26 | 79,862,880 | 0 | 23.5410 | 339,250,000 | 2015-09-30 |
| 2446 | 2015-10-23 | 79,862,880 | -38,000 | 23.5410 | 339,250,000 | 2015-09-30 |
| 2447 | 2015-10-22 | 79,900,880 | -14,000 | 23.5522 | 339,250,000 | 2015-09-30 |
| 2448 | 2015-10-20 | 79,914,880 | -230,000 | 23.5563 | 339,250,000 | 2015-09-30 |
| 2449 | 2015-10-19 | 80,144,880 | -90,000 | 23.6241 | 339,250,000 | 2015-09-30 |
| 2450 | 2015-10-16 | 80,234,880 | -74,000 | 23.6507 | 339,250,000 | 2015-09-30 |
| 2451 | 2015-10-15 | 80,308,880 | -4,000 | 23.6725 | 339,250,000 | 2015-09-30 |
| 2452 | 2015-10-14 | 80,312,880 | -72,000 | 23.6737 | 339,250,000 | 2015-09-30 |
| 2453 | 2015-10-13 | 80,384,880 | -8,000 | 23.6949 | 339,250,000 | 2015-09-30 |
| 2454 | 2015-10-12 | 80,392,880 | -30,000 | 23.6972 | 339,250,000 | 2015-09-30 |
| 2455 | 2015-10-09 | 80,422,880 | 0 | 23.7061 | 339,250,000 | 2015-09-30 |
| 2456 | 2015-10-08 | 80,422,880 | -112,000 | 23.7061 | 339,250,000 | 2015-09-30 |
| 2457 | 2015-10-07 | 80,534,880 | 0 | 23.7391 | 339,250,000 | 2015-09-30 |
| 2458 | 2015-10-06 | 80,534,880 | 70,000 | 23.7391 | 339,250,000 | 2015-09-30 |
| 2459 | 2015-10-05 | 80,464,880 | 18,000 | 23.7185 | 339,250,000 | 2015-09-30 |
| 2460 | 2015-10-02 | 80,446,880 | -76,000 | 23.7132 | 339,250,000 | 2015-09-30 |
| 2461 | 2015-09-30 | 80,522,880 | -88,000 | 23.7356 | 339,250,000 | 2015-09-30 |
| 2462 | 2015-09-29 | 80,610,880 | 2,000 | 23.7615 | 339,250,000 | 2015-08-31 |
| 2463 | 2015-09-25 | 80,608,880 | -16,000 | 23.7609 | 339,250,000 | 2015-08-31 |
| 2464 | 2015-09-24 | 80,624,880 | -50,000 | 23.7656 | 339,250,000 | 2015-08-31 |
| 2465 | 2015-09-23 | 80,674,880 | -26,000 | 23.7804 | 339,250,000 | 2015-08-31 |
| 2466 | 2015-09-22 | 80,700,880 | -130,000 | 23.7880 | 339,250,000 | 2015-08-31 |
| 2467 | 2015-09-21 | 80,830,880 | -238,000 | 23.8263 | 339,250,000 | 2015-08-31 |
| 2468 | 2015-09-18 | 81,068,880 | -542,000 | 23.8965 | 339,250,000 | 2015-08-31 |
| 2469 | 2015-09-17 | 81,610,880 | -94,000 | 24.0563 | 339,250,000 | 2015-08-31 |
| 2470 | 2015-09-16 | 81,704,880 | -200,000 | 24.0840 | 339,250,000 | 2015-08-31 |
| 2471 | 2015-09-15 | 81,904,880 | 24,000 | 24.1429 | 339,250,000 | 2015-08-31 |
| 2472 | 2015-09-14 | 81,880,880 | -24,000 | 24.1359 | 339,250,000 | 2015-08-31 |
| 2473 | 2015-09-11 | 81,904,880 | -78,000 | 24.1429 | 339,250,000 | 2015-08-31 |
| 2474 | 2015-09-10 | 81,982,880 | 6,000 | 24.1659 | 339,250,000 | 2015-08-31 |
| 2475 | 2015-09-09 | 81,976,880 | 36,000 | 24.1642 | 339,250,000 | 2015-08-31 |
| 2476 | 2015-09-08 | 81,940,880 | 18,000 | 24.1535 | 339,250,000 | 2015-08-31 |
| 2477 | 2015-09-07 | 81,922,880 | 88,000 | 24.1482 | 339,250,000 | 2015-08-31 |
| 2478 | 2015-09-04 | 81,834,880 | 196,000 | 24.1223 | 339,250,000 | 2015-08-31 |
| 2479 | 2015-09-02 | 81,638,880 | 62,000 | 24.0645 | 339,250,000 | 2015-08-31 |
| 2480 | 2015-09-01 | 81,576,880 | -64,000 | 24.0462 | 339,250,000 | 2015-08-31 |
| 2481 | 2015-08-31 | 81,640,880 | 10,000 | 24.0651 | 339,250,000 | 2015-08-31 |
| 2482 | 2015-08-28 | 81,630,880 | 64,000 | 24.0622 | 339,250,000 | 2015-07-31 |
| 2483 | 2015-08-27 | 81,566,880 | 46,000 | 24.0433 | 339,250,000 | 2015-07-31 |
| 2484 | 2015-08-26 | 81,520,880 | 42,000 | 24.0297 | 339,250,000 | 2015-07-31 |
| 2485 | 2015-08-25 | 81,478,880 | 60,000 | 24.0174 | 339,250,000 | 2015-07-31 |
| 2486 | 2015-08-24 | 81,418,880 | 68,000 | 23.9997 | 339,250,000 | 2015-07-31 |
| 2487 | 2015-08-21 | 81,350,880 | 18,000 | 23.9796 | 339,250,000 | 2015-07-31 |
| 2488 | 2015-08-20 | 81,332,880 | -40,000 | 23.9743 | 339,250,000 | 2015-07-31 |
| 2489 | 2015-08-19 | 81,372,880 | 22,000 | 23.9861 | 339,250,000 | 2015-07-31 |
| 2490 | 2015-08-18 | 81,350,880 | 150,000 | 23.9796 | 339,250,000 | 2015-07-31 |
| 2491 | 2015-08-17 | 81,200,880 | 72,000 | 23.9354 | 339,250,000 | 2015-07-31 |
| 2492 | 2015-08-14 | 81,128,880 | 10,000 | 23.9142 | 339,250,000 | 2015-07-31 |
| 2493 | 2015-08-13 | 81,118,880 | 20,000 | 23.9112 | 339,250,000 | 2015-07-31 |
| 2494 | 2015-08-12 | 81,098,880 | -6,000 | 23.9053 | 339,250,000 | 2015-07-31 |
| 2495 | 2015-08-11 | 81,104,880 | 12,000 | 23.9071 | 339,250,000 | 2015-07-31 |
| 2496 | 2015-08-10 | 81,092,880 | 10,000 | 23.9036 | 339,250,000 | 2015-07-31 |
| 2497 | 2015-08-07 | 81,082,880 | 24,000 | 23.9006 | 339,250,000 | 2015-07-31 |
| 2498 | 2015-08-06 | 81,058,880 | 44,000 | 23.8936 | 339,250,000 | 2015-07-31 |
| 2499 | 2015-08-05 | 81,014,880 | -20,000 | 23.8806 | 339,250,000 | 2015-07-31 |
| 2500 | 2015-08-04 | 81,034,880 | 22,000 | 23.8865 | 339,250,000 | 2015-07-31 |
| 2501 | 2015-08-03 | 81,012,880 | -86,000 | 23.8800 | 339,250,000 | 2015-07-31 |
| 2502 | 2015-07-31 | 81,098,880 | 44,000 | 23.9053 | 339,250,000 | 2015-07-31 |
| 2503 | 2015-07-30 | 81,054,880 | 16,000 | 23.8924 | 339,250,000 | 2015-06-30 |
| 2504 | 2015-07-29 | 81,038,880 | 48,000 | 23.8877 | 339,250,000 | 2015-06-30 |
| 2505 | 2015-07-28 | 80,990,880 | 156,000 | 23.8735 | 339,250,000 | 2015-06-30 |
| 2506 | 2015-07-27 | 80,834,880 | 44,000 | 23.8275 | 339,250,000 | 2015-06-30 |
| 2507 | 2015-07-24 | 80,790,880 | 22,000 | 23.8146 | 339,250,000 | 2015-06-30 |
| 2508 | 2015-07-23 | 80,768,880 | 134,000 | 23.8081 | 339,250,000 | 2015-06-30 |
| 2509 | 2015-07-22 | 80,634,880 | 2,000 | 23.7686 | 339,250,000 | 2015-06-30 |
| 2510 | 2015-07-21 | 80,632,880 | -6,000 | 23.7680 | 339,250,000 | 2015-06-30 |
| 2511 | 2015-07-20 | 80,638,880 | 0 | 23.7698 | 339,250,000 | 2015-06-30 |
| 2512 | 2015-07-17 | 80,638,880 | -26,000 | 23.7698 | 339,250,000 | 2015-06-30 |
| 2513 | 2015-07-16 | 80,664,880 | -56,000 | 23.7774 | 339,250,000 | 2015-06-30 |
| 2514 | 2015-07-15 | 80,720,880 | -64,000 | 23.7939 | 339,250,000 | 2015-06-30 |
| 2515 | 2015-07-14 | 80,784,880 | 66,000 | 23.8128 | 339,250,000 | 2015-06-30 |
| 2516 | 2015-07-13 | 80,718,880 | -156,000 | 23.7933 | 339,250,000 | 2015-06-30 |
| 2517 | 2015-07-10 | 80,874,880 | -16,000 | 23.8393 | 339,250,000 | 2015-06-30 |
| 2518 | 2015-07-09 | 80,890,880 | 340,000 | 23.8440 | 339,250,000 | 2015-06-30 |
| 2519 | 2015-07-08 | 80,550,880 | 366,000 | 23.7438 | 339,250,000 | 2015-06-30 |
| 2520 | 2015-07-07 | 80,184,880 | 46,000 | 23.6359 | 339,250,000 | 2015-06-30 |
| 2521 | 2015-07-06 | 80,138,880 | 46,000 | 23.6224 | 339,250,000 | 2015-06-30 |
| 2522 | 2015-07-03 | 80,092,880 | -212,000 | 23.6088 | 339,250,000 | 2015-06-30 |
| 2523 | 2015-07-02 | 80,304,880 | -56,000 | 23.6713 | 339,250,000 | 2015-06-30 |
| 2524 | 2015-06-30 | 80,360,880 | 12,000 | 23.6878 | 339,250,000 | 2015-06-30 |
| 2525 | 2015-06-29 | 80,348,880 | 106,000 | 23.6843 | 339,250,000 | 2015-05-31 |
| 2526 | 2015-06-26 | 80,242,880 | 16,000 | 23.6530 | 339,250,000 | 2015-05-31 |
| 2527 | 2015-06-25 | 80,226,880 | 6,000 | 23.6483 | 339,250,000 | 2015-05-31 |
| 2528 | 2015-06-24 | 80,220,880 | -144,000 | 23.6465 | 339,250,000 | 2015-05-31 |
| 2529 | 2015-06-23 | 80,364,880 | -46,000 | 23.6890 | 339,250,000 | 2015-05-31 |
| 2530 | 2015-06-22 | 80,410,880 | -114,000 | 23.7025 | 339,250,000 | 2015-05-31 |
| 2531 | 2015-06-19 | 80,524,880 | -19,300 | 23.7361 | 339,250,000 | 2015-05-31 |
| 2532 | 2015-06-18 | 80,544,180 | -46,000 | 23.7418 | 339,250,000 | 2015-05-31 |
| 2533 | 2015-06-17 | 80,590,180 | -146,000 | 23.7554 | 339,250,000 | 2015-05-31 |
| 2534 | 2015-06-16 | 80,736,180 | -142,000 | 23.7984 | 339,250,000 | 2015-05-31 |
| 2535 | 2015-06-15 | 80,878,180 | 2,000 | 23.8403 | 339,250,000 | 2015-05-31 |
| 2536 | 2015-06-12 | 80,876,180 | -104,000 | 23.8397 | 339,250,000 | 2015-05-31 |
| 2537 | 2015-06-11 | 80,980,180 | -136,000 | 23.8704 | 339,250,000 | 2015-05-31 |
| 2538 | 2015-06-10 | 81,116,180 | -10,000 | 23.9104 | 339,250,000 | 2015-05-31 |
| 2539 | 2015-06-09 | 81,126,180 | -32,000 | 23.9134 | 339,250,000 | 2015-05-31 |
| 2540 | 2015-06-08 | 81,158,180 | -40,000 | 23.9228 | 339,250,000 | 2015-05-31 |
| 2541 | 2015-06-05 | 81,198,180 | -124,000 | 23.9346 | 339,250,000 | 2015-05-31 |
| 2542 | 2015-06-04 | 81,322,180 | -82,000 | 23.9712 | 339,250,000 | 2015-05-31 |
| 2543 | 2015-06-03 | 81,404,180 | 110,000 | 23.9953 | 339,250,000 | 2015-05-31 |
| 2544 | 2015-06-02 | 81,294,180 | -78,000 | 23.9629 | 339,250,000 | 2015-05-31 |
| 2545 | 2015-06-01 | 81,372,180 | 42,000 | 23.9859 | 339,250,000 | 2015-05-31 |
| 2546 | 2015-05-29 | 81,330,180 | -134,000 | 23.9735 | 339,250,000 | 2015-04-30 |
| 2547 | 2015-05-28 | 81,464,180 | 36,000 | 24.0130 | 339,250,000 | 2015-04-30 |
| 2548 | 2015-05-27 | 81,428,180 | -50,000 | 24.0024 | 339,250,000 | 2015-04-30 |
| 2549 | 2015-05-26 | 81,478,180 | 66,000 | 24.0171 | 339,250,000 | 2015-04-30 |
| 2550 | 2015-05-22 | 81,412,180 | -10,000 | 23.9977 | 339,250,000 | 2015-04-30 |
| 2551 | 2015-05-21 | 81,422,180 | -10,000 | 24.0006 | 339,250,000 | 2015-04-30 |
| 2552 | 2015-05-20 | 81,432,180 | 8,000 | 24.0036 | 339,250,000 | 2015-04-30 |
| 2553 | 2015-05-19 | 81,424,180 | -480,000 | 24.0012 | 339,250,000 | 2015-04-30 |
| 2554 | 2015-05-18 | 81,904,180 | -98,000 | 24.1427 | 339,250,000 | 2015-04-30 |
| 2555 | 2015-05-15 | 82,002,180 | -146,000 | 24.1716 | 339,250,000 | 2015-04-30 |
| 2556 | 2015-05-14 | 82,148,180 | -38,000 | 24.2146 | 339,250,000 | 2015-04-30 |
| 2557 | 2015-05-13 | 82,186,180 | -128,000 | 24.2258 | 339,250,000 | 2015-04-30 |
| 2558 | 2015-05-12 | 82,314,180 | 48,000 | 24.2636 | 339,250,000 | 2015-04-30 |
| 2559 | 2015-05-11 | 82,266,180 | 18,000 | 24.2494 | 339,250,000 | 2015-04-30 |
| 2560 | 2015-05-08 | 82,248,180 | 10,000 | 24.2441 | 339,250,000 | 2015-04-30 |
| 2561 | 2015-05-07 | 82,238,180 | 178,000 | 24.2412 | 339,250,000 | 2015-04-30 |
| 2562 | 2015-05-06 | 82,060,180 | -22,000 | 24.1887 | 339,250,000 | 2015-04-30 |
| 2563 | 2015-05-05 | 82,082,180 | 18,000 | 24.1952 | 339,250,000 | 2015-04-30 |
| 2564 | 2015-05-04 | 82,064,180 | 54,000 | 24.1899 | 339,250,000 | 2015-04-30 |
| 2565 | 2015-04-30 | 82,010,180 | 60,000 | 24.1740 | 339,250,000 | 2015-04-30 |
| 2566 | 2015-04-29 | 81,950,180 | -50,000 | 24.1563 | 339,250,000 | 2015-03-31 |
| 2567 | 2015-04-28 | 82,000,180 | 62,000 | 24.1710 | 339,250,000 | 2015-03-31 |
| 2568 | 2015-04-27 | 81,938,180 | 178,000 | 24.1527 | 339,250,000 | 2015-03-31 |
| 2569 | 2015-04-24 | 81,760,180 | -218,000 | 24.1003 | 339,250,000 | 2015-03-31 |
| 2570 | 2015-04-23 | 81,978,180 | -662,000 | 24.1645 | 339,250,000 | 2015-03-31 |
| 2571 | 2015-04-22 | 82,640,180 | -40,000 | 24.3597 | 339,250,000 | 2015-03-31 |
| 2572 | 2015-04-21 | 82,680,180 | -178,000 | 24.3715 | 339,250,000 | 2015-03-31 |
| 2573 | 2015-04-20 | 82,858,180 | -254,000 | 24.4239 | 339,250,000 | 2015-03-31 |
| 2574 | 2015-04-17 | 83,112,180 | 74,000 | 24.4988 | 339,250,000 | 2015-03-31 |
| 2575 | 2015-04-16 | 83,038,180 | -246,000 | 24.4770 | 339,250,000 | 2015-03-31 |
| 2576 | 2015-04-15 | 83,284,180 | -456,000 | 24.5495 | 339,250,000 | 2015-03-31 |
| 2577 | 2015-04-14 | 83,740,180 | -158,000 | 24.6839 | 339,250,000 | 2015-03-31 |
| 2578 | 2015-04-13 | 83,898,180 | 92,000 | 24.7305 | 339,250,000 | 2015-03-31 |
| 2579 | 2015-04-10 | 83,806,180 | -120,000 | 24.7034 | 339,250,000 | 2015-03-31 |
| 2580 | 2015-04-09 | 83,926,180 | -32,000 | 24.7387 | 339,250,000 | 2015-03-31 |
| 2581 | 2015-04-08 | 83,958,180 | 48,000 | 24.7482 | 339,250,000 | 2015-03-31 |
| 2582 | 2015-04-02 | 83,910,180 | 132,000 | 24.7340 | 339,250,000 | 2015-03-31 |
| 2583 | 2015-04-01 | 83,778,180 | -118,000 | 24.6951 | 339,250,000 | 2015-03-31 |
| 2584 | 2015-03-31 | 83,896,180 | 38,000 | 24.7299 | 339,250,000 | 2015-03-31 |
| 2585 | 2015-03-30 | 83,858,180 | -6,000 | 24.7187 | 339,250,000 | 2015-02-28 |
| 2586 | 2015-03-27 | 83,864,180 | -26,000 | 24.7205 | 339,250,000 | 2015-02-28 |
| 2587 | 2015-03-26 | 83,890,180 | 346,000 | 24.7281 | 339,250,000 | 2015-02-28 |
| 2588 | 2015-03-25 | 83,544,180 | 12,000 | 24.6261 | 339,250,000 | 2015-02-28 |
| 2589 | 2015-03-24 | 83,532,180 | -222,000 | 24.6226 | 339,250,000 | 2015-02-28 |
| 2590 | 2015-03-23 | 83,754,180 | -76,000 | 24.6880 | 339,250,000 | 2015-02-28 |
| 2591 | 2015-03-20 | 83,830,180 | 20,000 | 24.7104 | 339,250,000 | 2015-02-28 |
| 2592 | 2015-03-19 | 83,810,180 | 0 | 24.7045 | 339,250,000 | 2015-02-28 |
| 2593 | 2015-03-18 | 83,810,180 | -8,000 | 24.7045 | 339,250,000 | 2015-02-28 |
| 2594 | 2015-03-17 | 83,818,180 | -260,000 | 24.7069 | 339,250,000 | 2015-02-28 |
| 2595 | 2015-03-16 | 84,078,180 | 2,000 | 24.7835 | 339,250,000 | 2015-02-28 |
| 2596 | 2015-03-13 | 84,076,180 | 16,000 | 24.7830 | 339,250,000 | 2015-02-28 |
| 2597 | 2015-03-12 | 84,060,180 | -2,000 | 24.7782 | 339,250,000 | 2015-02-28 |
| 2598 | 2015-03-11 | 84,062,180 | 34,000 | 24.7788 | 339,250,000 | 2015-02-28 |
| 2599 | 2015-03-10 | 84,028,180 | -10,000 | 24.7688 | 339,250,000 | 2015-02-28 |
| 2600 | 2015-03-09 | 84,038,180 | 0 | 24.7718 | 339,250,000 | 2015-02-28 |
| 2601 | 2015-03-06 | 84,038,180 | -112,000 | 24.7718 | 339,250,000 | 2015-02-28 |
| 2602 | 2015-03-05 | 84,150,180 | -32,000 | 24.8048 | 339,250,000 | 2015-02-28 |
| 2603 | 2015-03-04 | 84,182,180 | -106,000 | 24.8142 | 339,250,000 | 2015-02-28 |
| 2604 | 2015-03-03 | 84,288,180 | -20,000 | 24.8454 | 339,250,000 | 2015-02-28 |
| 2605 | 2015-03-02 | 84,308,180 | 56,000 | 24.8513 | 339,250,000 | 2015-02-28 |
| 2606 | 2015-02-27 | 84,252,180 | 10,000 | 24.8348 | 339,250,000 | 2015-01-31 |
| 2607 | 2015-02-26 | 84,242,180 | -166,000 | 24.8319 | 339,250,000 | 2015-01-31 |
| 2608 | 2015-02-25 | 84,408,180 | 70,000 | 24.8808 | 339,250,000 | 2015-01-31 |
| 2609 | 2015-02-24 | 84,338,180 | -4,000 | 24.8602 | 339,250,000 | 2015-01-31 |
| 2610 | 2015-02-23 | 84,342,180 | 66,000 | 24.8614 | 339,250,000 | 2015-01-31 |
| 2611 | 2015-02-18 | 84,276,180 | 0 | 24.8419 | 339,250,000 | 2015-01-31 |
| 2612 | 2015-02-17 | 84,276,180 | -20,000 | 24.8419 | 339,250,000 | 2015-01-31 |
| 2613 | 2015-02-16 | 84,296,180 | 26,000 | 24.8478 | 339,250,000 | 2015-01-31 |
| 2614 | 2015-02-13 | 84,270,180 | -102,000 | 24.8401 | 339,250,000 | 2015-01-31 |
| 2615 | 2015-02-12 | 84,372,180 | -86,000 | 24.8702 | 339,250,000 | 2015-01-31 |
| 2616 | 2015-02-11 | 84,458,180 | -122,000 | 24.8956 | 339,250,000 | 2015-01-31 |
| 2617 | 2015-02-10 | 84,580,180 | 32,000 | 24.9315 | 339,250,000 | 2015-01-31 |
| 2618 | 2015-02-09 | 84,548,180 | -100,000 | 24.9221 | 339,250,000 | 2015-01-31 |
| 2619 | 2015-02-06 | 84,648,180 | 128,000 | 24.9516 | 339,250,000 | 2015-01-31 |
| 2620 | 2015-02-05 | 84,520,180 | 40,000 | 24.9138 | 339,250,000 | 2015-01-31 |
| 2621 | 2015-02-04 | 84,480,180 | 184,000 | 24.9020 | 339,250,000 | 2015-01-31 |
| 2622 | 2015-02-03 | 84,296,180 | 64,000 | 24.8478 | 339,250,000 | 2015-01-31 |
| 2623 | 2015-02-02 | 84,232,180 | -32,000 | 24.8289 | 339,250,000 | 2015-01-31 |
| 2624 | 2015-01-30 | 84,264,180 | 4,000 | 24.8384 | 339,250,000 | 2014-12-31 |
| 2625 | 2015-01-29 | 84,260,180 | -96,000 | 24.8372 | 339,250,000 | 2014-12-31 |
| 2626 | 2015-01-28 | 84,356,180 | -42,000 | 24.8655 | 339,250,000 | 2014-12-31 |
| 2627 | 2015-01-27 | 84,398,180 | -126,000 | 24.8779 | 339,250,000 | 2014-12-31 |
| 2628 | 2015-01-26 | 84,524,180 | 2,000 | 24.9150 | 339,250,000 | 2014-12-31 |
| 2629 | 2015-01-23 | 84,522,180 | -4,000 | 24.9144 | 339,250,000 | 2014-12-31 |
| 2630 | 2015-01-22 | 84,526,180 | -280,700 | 24.9156 | 339,250,000 | 2014-12-31 |
| 2631 | 2015-01-21 | 84,806,880 | 34,000 | 24.9983 | 339,250,000 | 2014-12-31 |
| 2632 | 2015-01-20 | 84,772,880 | 80,000 | 24.9883 | 339,250,000 | 2014-12-31 |
| 2633 | 2015-01-19 | 84,692,880 | -26,000 | 24.9647 | 339,250,000 | 2014-12-31 |
| 2634 | 2015-01-16 | 84,718,880 | -80,000 | 24.9724 | 339,250,000 | 2014-12-31 |
| 2635 | 2015-01-15 | 84,798,880 | -170,000 | 24.9960 | 339,250,000 | 2014-12-31 |
| 2636 | 2015-01-14 | 84,968,880 | -28,000 | 25.0461 | 339,250,000 | 2014-12-31 |
| 2637 | 2015-01-13 | 84,996,880 | 40,000 | 25.0543 | 339,250,000 | 2014-12-31 |
| 2638 | 2015-01-12 | 84,956,880 | -222,000 | 25.0426 | 339,250,000 | 2014-12-31 |
| 2639 | 2015-01-09 | 85,178,880 | -12,000 | 25.1080 | 339,250,000 | 2014-12-31 |
| 2640 | 2015-01-08 | 85,190,880 | -6,000 | 25.1115 | 339,250,000 | 2014-12-31 |
| 2641 | 2015-01-07 | 85,196,880 | -184,000 | 25.1133 | 339,250,000 | 2014-12-31 |
| 2642 | 2015-01-06 | 85,380,880 | -136,000 | 25.1675 | 339,250,000 | 2014-12-31 |
| 2643 | 2015-01-05 | 85,516,880 | -102,000 | 25.2076 | 339,250,000 | 2014-12-31 |
| 2644 | 2015-01-02 | 85,618,880 | 584,000 | 25.2377 | 339,250,000 | 2014-12-31 |
| 2645 | 2014-12-31 | 85,034,880 | 228,000 | 25.0656 | 339,250,000 | 2014-12-31 |
| 2646 | 2014-12-30 | 84,806,880 | -88,000 | 24.9983 | 339,250,000 | 2014-11-30 |
| 2647 | 2014-12-29 | 84,894,880 | 938,000 | 25.0243 | 339,250,000 | 2014-11-30 |
| 2648 | 2014-12-24 | 83,956,880 | 0 | 24.7478 | 339,250,000 | 2014-11-30 |
| 2649 | 2014-12-23 | 83,956,880 | 34,000 | 24.7478 | 339,250,000 | 2014-11-30 |
| 2650 | 2014-12-22 | 83,922,880 | 52,000 | 24.7378 | 339,250,000 | 2014-11-30 |
| 2651 | 2014-12-19 | 83,870,880 | 20,000 | 24.7224 | 339,250,000 | 2014-11-30 |
| 2652 | 2014-12-18 | 83,850,880 | 0 | 24.7165 | 339,250,000 | 2014-11-30 |
| 2653 | 2014-12-17 | 83,850,880 | 0 | 24.7165 | 339,250,000 | 2014-11-30 |
| 2654 | 2014-12-16 | 83,850,880 | -40,000 | 24.7165 | 339,250,000 | 2014-11-30 |
| 2655 | 2014-12-15 | 83,890,880 | 36,000 | 24.7283 | 339,250,000 | 2014-11-30 |
| 2656 | 2014-12-12 | 83,854,880 | 0 | 24.7177 | 339,250,000 | 2014-11-30 |
| 2657 | 2014-12-11 | 83,854,880 | -1,050,000 | 24.7177 | 339,250,000 | 2014-11-30 |
| 2658 | 2014-12-10 | 84,904,880 | -28,000 | 25.0272 | 339,250,000 | 2014-11-30 |
| 2659 | 2014-12-09 | 84,932,880 | -222,000 | 25.0355 | 339,250,000 | 2014-11-30 |
| 2660 | 2014-12-08 | 85,154,880 | 216,000 | 25.1009 | 339,250,000 | 2014-11-30 |
| 2661 | 2014-12-05 | 84,938,880 | 118,000 | 25.0373 | 339,250,000 | 2014-11-30 |
| 2662 | 2014-12-04 | 84,820,880 | 174,000 | 25.0025 | 339,250,000 | 2014-11-30 |
| 2663 | 2014-12-03 | 84,646,880 | 84,000 | 24.9512 | 339,250,000 | 2014-11-30 |
| 2664 | 2014-12-02 | 84,562,880 | -110,000 | 24.9264 | 339,250,000 | 2014-11-30 |
| 2665 | 2014-12-01 | 84,672,880 | -58,000 | 24.9588 | 339,250,000 | 2014-11-30 |
| 2666 | 2014-11-28 | 84,730,880 | 42,000 | 24.9759 | 339,250,000 | 2014-10-31 |
| 2667 | 2014-11-27 | 84,688,880 | 104,000 | 24.9636 | 339,250,000 | 2014-10-31 |
| 2668 | 2014-11-26 | 84,584,880 | -120,000 | 24.9329 | 339,250,000 | 2014-10-31 |
| 2669 | 2014-11-25 | 84,704,880 | 100,000 | 24.9683 | 339,250,000 | 2014-10-31 |
| 2670 | 2014-11-24 | 84,604,880 | 32,000 | 24.9388 | 339,250,000 | 2014-10-31 |
| 2671 | 2014-11-21 | 84,572,880 | 151,000 | 24.9294 | 339,250,000 | 2014-10-31 |
| 2672 | 2014-11-20 | 84,421,880 | 128,000 | 24.8849 | 339,250,000 | 2014-10-31 |
| 2673 | 2014-11-19 | 84,293,880 | 194,000 | 24.8471 | 339,250,000 | 2014-10-31 |
| 2674 | 2014-11-18 | 84,099,880 | 332,000 | 24.7899 | 339,250,000 | 2014-10-31 |
| 2675 | 2014-11-17 | 83,767,880 | 32,000 | 24.6921 | 339,250,000 | 2014-10-31 |
| 2676 | 2014-11-14 | 83,735,880 | 162,000 | 24.6826 | 339,250,000 | 2014-10-31 |
| 2677 | 2014-11-13 | 83,573,880 | 78,000 | 24.6349 | 339,250,000 | 2014-10-31 |
| 2678 | 2014-11-12 | 83,495,880 | 50,000 | 24.6119 | 339,250,000 | 2014-10-31 |
| 2679 | 2014-11-11 | 83,445,880 | 236,000 | 24.5972 | 339,250,000 | 2014-10-31 |
| 2680 | 2014-11-10 | 83,209,880 | -30,000 | 24.5276 | 339,250,000 | 2014-10-31 |
| 2681 | 2014-11-07 | 83,239,880 | 122,000 | 24.5364 | 339,250,000 | 2014-10-31 |
| 2682 | 2014-11-06 | 83,117,880 | -10,000 | 24.5005 | 339,250,000 | 2014-10-31 |
| 2683 | 2014-11-05 | 83,127,880 | -16,000 | 24.5034 | 339,250,000 | 2014-10-31 |
| 2684 | 2014-11-04 | 83,143,880 | -4,000 | 24.5081 | 339,250,000 | 2014-10-31 |
| 2685 | 2014-11-03 | 83,147,880 | -504,000 | 24.5093 | 339,250,000 | 2014-10-31 |
| 2686 | 2014-10-31 | 83,651,880 | -326,000 | 24.6579 | 339,250,000 | 2014-10-31 |
| 2687 | 2014-10-30 | 83,977,880 | 82,000 | 24.7540 | 339,250,000 | 2014-09-30 |
| 2688 | 2014-10-29 | 83,895,880 | -12,000 | 24.7298 | 339,250,000 | 2014-09-30 |
| 2689 | 2014-10-28 | 83,907,880 | 198,000 | 24.7333 | 339,250,000 | 2014-09-30 |
| 2690 | 2014-10-27 | 83,709,880 | 50,000 | 24.6750 | 339,250,000 | 2014-09-30 |
| 2691 | 2014-10-24 | 83,659,880 | 216,000 | 24.6602 | 339,250,000 | 2014-09-30 |
| 2692 | 2014-10-23 | 83,443,880 | 88,000 | 24.5966 | 339,250,000 | 2014-09-30 |
| 2693 | 2014-10-22 | 83,355,880 | 212,000 | 24.5706 | 339,250,000 | 2014-09-30 |
| 2694 | 2014-10-21 | 83,143,880 | -6,000 | 24.5081 | 339,250,000 | 2014-09-30 |
| 2695 | 2014-10-20 | 83,149,880 | 158,000 | 24.5099 | 339,250,000 | 2014-09-30 |
| 2696 | 2014-10-17 | 82,991,880 | 98,000 | 24.4633 | 339,250,000 | 2014-09-30 |
| 2697 | 2014-10-16 | 82,893,880 | 302,000 | 24.4345 | 339,250,000 | 2014-09-30 |
| 2698 | 2014-10-15 | 82,591,880 | 778,000 | 24.3454 | 339,250,000 | 2014-09-30 |
| 2699 | 2014-10-14 | 81,813,880 | 148,000 | 24.1161 | 339,250,000 | 2014-09-30 |
| 2700 | 2014-10-13 | 81,665,880 | 150,000 | 24.0725 | 339,250,000 | 2014-09-30 |
| 2701 | 2014-10-10 | 81,515,880 | 10,000 | 24.0283 | 339,250,000 | 2014-09-30 |
| 2702 | 2014-10-09 | 81,505,880 | 0 | 24.0253 | 339,250,000 | 2014-09-30 |
| 2703 | 2014-10-08 | 81,505,880 | -60,000 | 24.0253 | 339,250,000 | 2014-09-30 |
| 2704 | 2014-10-07 | 81,565,880 | 44,000 | 24.0430 | 339,250,000 | 2014-09-30 |
| 2705 | 2014-10-06 | 81,521,880 | 280,000 | 24.0300 | 339,250,000 | 2014-09-30 |
| 2706 | 2014-10-03 | 81,241,880 | 276,000 | 23.9475 | 339,250,000 | 2014-09-30 |
| 2707 | 2014-09-30 | 80,965,880 | 186,000 | 23.8661 | 339,250,000 | 2014-09-30 |
| 2708 | 2014-09-29 | 80,779,880 | 48,000 | 23.8113 | 339,250,000 | 2014-09-12 |
| 2709 | 2014-09-26 | 80,731,880 | 80,000 | 23.7972 | 339,250,000 | 2014-09-12 |
| 2710 | 2014-09-25 | 80,651,880 | 140,000 | 23.7736 | 339,250,000 | 2014-09-12 |
| 2711 | 2014-09-24 | 80,511,880 | 78,000 | 23.7323 | 339,250,000 | 2014-09-12 |
| 2712 | 2014-09-23 | 80,433,880 | 262,000 | 23.7093 | 339,250,000 | 2014-09-12 |
| 2713 | 2014-09-22 | 80,171,880 | -148,000 | 23.6321 | 339,250,000 | 2014-09-12 |
| 2714 | 2014-09-19 | 80,319,880 | -40,000 | 23.6757 | 339,250,000 | 2014-09-12 |
| 2715 | 2014-09-18 | 80,359,880 | -28,000 | 23.6875 | 339,250,000 | 2014-09-12 |
| 2716 | 2014-09-17 | 80,387,880 | -438,000 | 23.6958 | 339,250,000 | 2014-09-12 |
| 2717 | 2014-09-16 | 80,825,880 | -198,000 | 23.8249 | 339,250,000 | 2014-09-12 |
| 2718 | 2014-09-15 | 81,023,880 | 148,000 | 23.8832 | 339,250,000 | 2014-09-12 |
| 2719 | 2014-09-12 | 80,875,880 | 28,096,000 | 23.8396 | 339,250,000 | 2014-09-12 |
| 2720 | 2014-09-11 | 52,779,880 | 30,000 | 16.9574 | 311,250,000 | 2014-08-31 |
| 2721 | 2014-09-10 | 52,749,880 | -4,000 | 16.9478 | 311,250,000 | 2014-08-31 |
| 2722 | 2014-09-08 | 52,753,880 | 26,000 | 16.9490 | 311,250,000 | 2014-08-31 |
| 2723 | 2014-09-05 | 52,727,880 | -26,000 | 16.9407 | 311,250,000 | 2014-08-31 |
| 2724 | 2014-09-04 | 52,753,880 | -16,000 | 16.9490 | 311,250,000 | 2014-08-31 |
| 2725 | 2014-09-03 | 52,769,880 | 92,000 | 16.9542 | 311,250,000 | 2014-08-31 |
| 2726 | 2014-09-02 | 52,677,880 | 18,000 | 16.9246 | 311,250,000 | 2014-08-31 |
| 2727 | 2014-09-01 | 52,659,880 | 242,000 | 16.9188 | 311,250,000 | 2014-08-31 |
| 2728 | 2014-08-29 | 52,417,880 | -124,000 | 16.8411 | 311,250,000 | 2014-07-31 |
| 2729 | 2014-08-28 | 52,541,880 | -270,000 | 16.8809 | 311,250,000 | 2014-07-31 |
| 2730 | 2014-08-27 | 52,811,880 | -246,000 | 16.9677 | 311,250,000 | 2014-07-31 |
| 2731 | 2014-08-26 | 53,057,880 | -114,000 | 17.0467 | 311,250,000 | 2014-07-31 |
| 2732 | 2014-08-25 | 53,171,880 | -6,000 | 17.0833 | 311,250,000 | 2014-07-31 |
| 2733 | 2014-08-22 | 53,177,880 | -100,000 | 17.0853 | 311,250,000 | 2014-07-31 |
| 2734 | 2014-08-21 | 53,277,880 | -24,000 | 17.1174 | 311,250,000 | 2014-07-31 |
| 2735 | 2014-08-20 | 53,301,880 | 24,000 | 17.1251 | 311,250,000 | 2014-07-31 |
| 2736 | 2014-08-19 | 53,277,880 | -16,000 | 17.1174 | 311,250,000 | 2014-07-31 |
| 2737 | 2014-08-18 | 53,293,880 | -20,000 | 17.1225 | 311,250,000 | 2014-07-31 |
| 2738 | 2014-08-15 | 53,313,880 | 0 | 17.1290 | 311,250,000 | 2014-07-31 |
| 2739 | 2014-08-14 | 53,313,880 | -4,000 | 17.1290 | 311,250,000 | 2014-07-31 |
| 2740 | 2014-08-13 | 53,317,880 | 8,000 | 17.1302 | 311,250,000 | 2014-07-31 |
| 2741 | 2014-08-12 | 53,309,880 | 568,000 | 17.1277 | 311,250,000 | 2014-07-31 |
| 2742 | 2014-08-11 | 52,741,880 | -100,000 | 16.9452 | 311,250,000 | 2014-07-31 |
| 2743 | 2014-08-08 | 52,841,880 | 62,000 | 16.9773 | 311,250,000 | 2014-07-31 |
| 2744 | 2014-08-07 | 52,779,880 | -120 | 16.9574 | 311,250,000 | 2014-07-31 |
| 2745 | 2014-08-06 | 52,780,000 | 10,000 | 16.9574 | 311,250,000 | 2014-07-31 |
| 2746 | 2014-08-05 | 52,770,000 | -120,000 | 16.9542 | 311,250,000 | 2014-07-31 |
| 2747 | 2014-08-04 | 52,890,000 | 56,000 | 16.9928 | 311,250,000 | 2014-07-31 |
| 2748 | 2014-08-01 | 52,834,000 | -174,000 | 16.9748 | 311,250,000 | 2014-07-31 |
| 2749 | 2014-07-31 | 53,008,000 | -288,000 | 17.0307 | 311,250,000 | 2014-07-31 |
| 2750 | 2014-07-30 | 53,296,000 | -210,000 | 17.1232 | 311,250,000 | 2014-06-30 |
| 2751 | 2014-07-29 | 53,506,000 | -62,000 | 17.1907 | 311,250,000 | 2014-06-30 |
| 2752 | 2014-07-28 | 53,568,000 | -1,668,000 | 17.2106 | 311,250,000 | 2014-06-30 |
| 2753 | 2014-07-25 | 55,236,000 | -24,000 | 17.7465 | 311,250,000 | 2014-06-30 |
| 2754 | 2014-07-24 | 55,260,000 | -30,000 | 17.7542 | 311,250,000 | 2014-06-30 |
| 2755 | 2014-07-23 | 55,290,000 | 10,000 | 17.7639 | 311,250,000 | 2014-06-30 |
| 2756 | 2014-07-22 | 55,280,000 | -126,000 | 17.7606 | 311,250,000 | 2014-06-30 |
| 2757 | 2014-07-21 | 55,406,000 | 146,000 | 17.8011 | 311,250,000 | 2014-06-30 |
| 2758 | 2014-07-18 | 55,260,000 | -114,000 | 17.7542 | 311,250,000 | 2014-06-30 |
| 2759 | 2014-07-17 | 55,374,000 | 2,000 | 17.7908 | 311,250,000 | 2014-06-30 |
| 2760 | 2014-07-16 | 55,372,000 | -4,000 | 17.7902 | 311,250,000 | 2014-06-30 |
| 2761 | 2014-07-15 | 55,376,000 | 0 | 17.7915 | 311,250,000 | 2014-06-30 |
| 2762 | 2014-07-14 | 55,376,000 | -20,000 | 17.7915 | 311,250,000 | 2014-06-30 |
| 2763 | 2014-07-11 | 55,396,000 | 0 | 17.7979 | 311,250,000 | 2014-06-30 |
| 2764 | 2014-07-10 | 55,396,000 | 0 | 17.7979 | 311,250,000 | 2014-06-30 |
| 2765 | 2014-07-09 | 55,396,000 | 64,000 | 17.7979 | 311,250,000 | 2014-06-30 |
| 2766 | 2014-07-08 | 55,332,000 | -8,000 | 17.7773 | 311,250,000 | 2014-06-30 |
| 2767 | 2014-07-07 | 55,340,000 | -26,000 | 17.7799 | 311,250,000 | 2014-06-30 |
| 2768 | 2014-07-04 | 55,366,000 | -44,000 | 17.7883 | 311,250,000 | 2014-06-30 |
| 2769 | 2014-07-03 | 55,410,000 | -12,000 | 17.8024 | 311,250,000 | 2014-06-30 |
| 2770 | 2014-07-02 | 55,422,000 | 0 | 17.8063 | 311,250,000 | 2014-06-30 |
| 2771 | 2014-06-30 | 55,422,000 | 0 | 17.8063 | 311,250,000 | 2014-06-30 |
| 2772 | 2014-06-27 | 55,422,000 | -8,000 | 17.8063 | 311,250,000 | 2014-05-31 |
| 2773 | 2014-06-26 | 55,430,000 | 70,000 | 17.8088 | 311,250,000 | 2014-05-31 |
| 2774 | 2014-06-25 | 55,360,000 | 194,000 | 17.7863 | 311,250,000 | 2014-05-31 |
| 2775 | 2014-06-24 | 55,166,000 | -920,000 | 17.7240 | 311,250,000 | 2014-05-31 |
| 2776 | 2014-06-23 | 56,086,000 | 366,000 | 18.0196 | 311,250,000 | 2014-05-31 |
| 2777 | 2014-06-20 | 55,720,000 | -250,000 | 17.9020 | 311,250,000 | 2014-05-31 |
| 2778 | 2014-06-19 | 55,970,000 | -884,000 | 17.9823 | 311,250,000 | 2014-05-31 |
| 2779 | 2014-06-18 | 56,854,000 | -1,294,000 | 18.2663 | 311,250,000 | 2014-05-31 |
| 2780 | 2014-06-17 | 58,148,000 | -46,000 | 18.6821 | 311,250,000 | 2014-05-31 |
| 2781 | 2014-06-16 | 58,194,000 | -70,000 | 18.6969 | 311,250,000 | 2014-05-31 |
| 2782 | 2014-06-13 | 58,264,000 | -154,000 | 18.7194 | 311,250,000 | 2014-05-31 |
| 2783 | 2014-06-12 | 58,418,000 | -270,000 | 18.7688 | 311,250,000 | 2014-05-31 |
| 2784 | 2014-06-11 | 58,688,000 | 0 | 18.8556 | 311,250,000 | 2014-05-31 |
| 2785 | 2014-06-10 | 58,688,000 | -78,000 | 18.8556 | 311,250,000 | 2014-05-31 |
| 2786 | 2014-06-09 | 58,766,000 | 0 | 18.8806 | 311,250,000 | 2014-05-31 |
| 2787 | 2014-06-06 | 58,766,000 | -30,000 | 18.8806 | 311,250,000 | 2014-05-31 |
| 2788 | 2014-06-05 | 58,796,000 | -32,000 | 18.8903 | 311,250,000 | 2014-05-31 |
| 2789 | 2014-06-04 | 58,828,000 | -152,000 | 18.9006 | 311,250,000 | 2014-05-31 |
| 2790 | 2014-06-03 | 58,980,000 | -30,000 | 18.9494 | 311,250,000 | 2014-05-31 |
| 2791 | 2014-05-30 | 59,010,000 | 32,000 | 18.9590 | 311,250,000 | 2014-04-30 |
| 2792 | 2014-05-29 | 58,978,000 | -4,000 | 18.9488 | 311,250,000 | 2014-04-30 |
| 2793 | 2014-05-28 | 58,982,000 | -6,000 | 18.9500 | 311,250,000 | 2014-04-30 |
| 2794 | 2014-05-27 | 58,988,000 | -130,000 | 18.9520 | 311,250,000 | 2014-04-30 |
| 2795 | 2014-05-26 | 59,118,000 | -160,000 | 18.9937 | 311,250,000 | 2014-04-30 |
| 2796 | 2014-05-23 | 59,278,000 | -10,000 | 19.0451 | 311,250,000 | 2014-04-30 |
| 2797 | 2014-05-22 | 59,288,000 | -100,000 | 19.0484 | 311,250,000 | 2014-04-30 |
| 2798 | 2014-05-21 | 59,388,000 | -210,000 | 19.0805 | 311,250,000 | 2014-04-30 |
| 2799 | 2014-05-20 | 59,598,000 | 6,000 | 19.1480 | 311,250,000 | 2014-04-30 |
| 2800 | 2014-05-19 | 59,592,000 | -20,000 | 19.1460 | 311,250,000 | 2014-04-30 |
| 2801 | 2014-05-16 | 59,612,000 | 12,000 | 19.1524 | 311,250,000 | 2014-04-30 |
| 2802 | 2014-05-15 | 59,600,000 | 0 | 19.1486 | 311,250,000 | 2014-04-30 |
| 2803 | 2014-05-14 | 59,600,000 | -4,000 | 19.1486 | 311,250,000 | 2014-04-30 |
| 2804 | 2014-05-13 | 59,604,000 | -172,000 | 19.1499 | 311,250,000 | 2014-04-30 |
| 2805 | 2014-05-12 | 59,776,000 | 80,000 | 19.2051 | 311,250,000 | 2014-04-30 |
| 2806 | 2014-05-10 | 59,696,000 | 0 | 19.1794 | 311,250,000 | 2014-04-30 |
| 2807 | 2014-05-09 | 59,696,000 | -58,000 | 19.1794 | 311,250,000 | 2014-04-30 |
| 2808 | 2014-05-08 | 59,754,000 | -56,000 | 19.1981 | 311,250,000 | 2014-04-30 |
| 2809 | 2014-05-07 | 59,810,000 | -14,000 | 19.2161 | 311,250,000 | 2014-04-30 |
| 2810 | 2014-05-05 | 59,824,000 | -492,000 | 19.2206 | 311,250,000 | 2014-04-30 |
| 2811 | 2014-05-02 | 60,316,000 | 22,000 | 19.3786 | 311,250,000 | 2014-04-30 |
| 2812 | 2014-04-30 | 60,294,000 | 12,000 | 19.3716 | 311,250,000 | 2014-04-30 |
| 2813 | 2014-04-29 | 60,282,000 | 34,000 | 19.3677 | 311,250,000 | 2014-03-31 |
| 2814 | 2014-04-28 | 60,248,000 | 20,000 | 19.3568 | 311,250,000 | 2014-03-31 |
| 2815 | 2014-04-25 | 60,228,000 | 242,000 | 19.3504 | 311,250,000 | 2014-03-31 |
| 2816 | 2014-04-24 | 59,986,000 | 34,000 | 19.2726 | 311,250,000 | 2014-03-31 |
| 2817 | 2014-04-23 | 59,952,000 | -158,000 | 19.2617 | 311,250,000 | 2014-03-31 |
| 2818 | 2014-04-22 | 60,110,000 | 48,000 | 19.3124 | 311,250,000 | 2014-03-31 |
| 2819 | 2014-04-17 | 60,062,000 | 4,000 | 19.2970 | 311,250,000 | 2014-03-31 |
| 2820 | 2014-04-16 | 60,058,000 | -166,000 | 19.2957 | 311,250,000 | 2014-03-31 |
| 2821 | 2014-04-15 | 60,224,000 | 30,000 | 19.3491 | 311,250,000 | 2014-03-31 |
| 2822 | 2014-04-14 | 60,194,000 | -190,000 | 19.3394 | 311,250,000 | 2014-03-31 |
| 2823 | 2014-04-11 | 60,384,000 | -8,000 | 19.4005 | 311,250,000 | 2014-03-31 |
| 2824 | 2014-04-10 | 60,392,000 | -80,000 | 19.4031 | 311,250,000 | 2014-03-31 |
| 2825 | 2014-04-09 | 60,472,000 | -258,000 | 19.4288 | 311,250,000 | 2014-03-31 |
| 2826 | 2014-04-08 | 60,730,000 | -714,000 | 19.5116 | 311,250,000 | 2014-03-31 |
| 2827 | 2014-04-07 | 61,444,000 | 72,000 | 19.7410 | 311,250,000 | 2014-03-31 |
| 2828 | 2014-04-04 | 61,372,000 | 10,000 | 19.7179 | 311,250,000 | 2014-03-31 |
| 2829 | 2014-04-03 | 61,362,000 | 60,000 | 19.7147 | 311,250,000 | 2014-03-31 |
| 2830 | 2014-04-02 | 61,302,000 | -50,000 | 19.6954 | 311,250,000 | 2014-03-31 |
| 2831 | 2014-04-01 | 61,352,000 | -76,000 | 19.7115 | 311,250,000 | 2014-03-31 |
| 2832 | 2014-03-31 | 61,428,000 | -200,000 | 19.7359 | 311,250,000 | 2014-03-31 |
| 2833 | 2014-03-28 | 61,628,000 | -64,000 | 19.8002 | 311,250,000 | 2014-02-28 |
| 2834 | 2014-03-27 | 61,692,000 | 6,000 | 19.8207 | 311,250,000 | 2014-02-28 |
| 2835 | 2014-03-26 | 61,686,000 | -78,000 | 19.8188 | 311,250,000 | 2014-02-28 |
| 2836 | 2014-03-25 | 61,764,000 | -54,000 | 19.8439 | 311,250,000 | 2014-02-28 |
| 2837 | 2014-03-24 | 61,818,000 | -24,000 | 19.8612 | 311,250,000 | 2014-02-28 |
| 2838 | 2014-03-21 | 61,842,000 | -22,000 | 19.8689 | 311,250,000 | 2014-02-28 |
| 2839 | 2014-03-20 | 61,864,000 | -50,000 | 19.8760 | 311,250,000 | 2014-02-28 |
| 2840 | 2014-03-19 | 61,914,000 | -18,000 | 19.8920 | 311,250,000 | 2014-02-28 |
| 2841 | 2014-03-18 | 61,932,000 | -116,000 | 19.8978 | 311,250,000 | 2014-02-28 |
| 2842 | 2014-03-17 | 62,048,000 | -248,000 | 19.9351 | 311,250,000 | 2014-02-28 |
| 2843 | 2014-03-14 | 62,296,000 | -90,000 | 20.0148 | 311,250,000 | 2014-02-28 |
| 2844 | 2014-03-13 | 62,386,000 | -24,000 | 20.0437 | 311,250,000 | 2014-02-28 |
| 2845 | 2014-03-12 | 62,410,000 | 92,000 | 20.0514 | 311,250,000 | 2014-02-28 |
| 2846 | 2014-03-11 | 62,318,000 | -138,000 | 20.0218 | 311,250,000 | 2014-02-28 |
| 2847 | 2014-03-10 | 62,456,000 | -106,000 | 20.0662 | 311,250,000 | 2014-02-28 |
| 2848 | 2014-03-07 | 62,562,000 | -14,000 | 20.1002 | 311,250,000 | 2014-02-28 |
| 2849 | 2014-03-06 | 62,576,000 | 14,000 | 20.1047 | 311,250,000 | 2014-02-28 |
| 2850 | 2014-03-05 | 62,562,000 | 24,000 | 20.1002 | 311,250,000 | 2014-02-28 |
| 2851 | 2014-03-04 | 62,538,000 | 18,000 | 20.0925 | 311,250,000 | 2014-02-28 |
| 2852 | 2014-03-03 | 62,520,000 | 288,000 | 20.0867 | 311,250,000 | 2014-02-28 |
| 2853 | 2014-02-28 | 62,232,000 | 78,000 | 19.9942 | 311,250,000 | 2014-02-28 |
| 2854 | 2014-02-27 | 62,154,000 | -10,000 | 19.9692 | 311,250,000 | 2014-01-31 |
| 2855 | 2014-02-26 | 62,164,000 | 40,000 | 19.9724 | 311,250,000 | 2014-01-31 |
| 2856 | 2014-02-25 | 62,124,000 | 100,000 | 19.9595 | 311,250,000 | 2014-01-31 |
| 2857 | 2014-02-24 | 62,024,000 | -48,000 | 19.9274 | 311,250,000 | 2014-01-31 |
| 2858 | 2014-02-21 | 62,072,000 | -40,000 | 19.9428 | 311,250,000 | 2014-01-31 |
| 2859 | 2014-02-20 | 62,112,000 | 0 | 19.9557 | 311,250,000 | 2014-01-31 |
| 2860 | 2014-02-19 | 62,112,000 | -14,000 | 19.9557 | 311,250,000 | 2014-01-31 |
| 2861 | 2014-02-18 | 62,126,000 | 68,000 | 19.9602 | 311,250,000 | 2014-01-31 |
| 2862 | 2014-02-17 | 62,058,000 | 258,000 | 19.9383 | 311,250,000 | 2014-01-31 |
| 2863 | 2014-02-14 | 61,800,000 | -28,000 | 19.8554 | 311,250,000 | 2014-01-31 |
| 2864 | 2014-02-13 | 61,828,000 | 36,000 | 19.8644 | 311,250,000 | 2014-01-31 |
| 2865 | 2014-02-12 | 61,792,000 | 14,000 | 19.8529 | 311,250,000 | 2014-01-31 |
| 2866 | 2014-02-11 | 61,778,000 | 56,000 | 19.8484 | 311,250,000 | 2014-01-31 |
| 2867 | 2014-02-10 | 61,722,000 | 26,000 | 19.8304 | 311,250,000 | 2014-01-31 |
| 2868 | 2014-02-07 | 61,696,000 | 6,000 | 19.8220 | 311,250,000 | 2014-01-31 |
| 2869 | 2014-02-06 | 61,690,000 | 28,000 | 19.8201 | 311,250,000 | 2014-01-31 |
| 2870 | 2014-02-05 | 61,662,000 | 624,000 | 19.8111 | 311,250,000 | 2014-01-31 |
| 2871 | 2014-02-04 | 61,038,000 | 14,000 | 19.6106 | 311,250,000 | 2014-01-31 |
| 2872 | 2014-01-30 | 61,024,000 | 0 | 19.6061 | 311,250,000 | 2014-01-02 |
| 2873 | 2014-01-29 | 61,024,000 | 4,000 | 19.6061 | 311,250,000 | 2014-01-02 |
| 2874 | 2014-01-28 | 61,020,000 | -98,000 | 19.6048 | 311,250,000 | 2014-01-02 |
| 2875 | 2014-01-27 | 61,118,000 | 0 | 19.6363 | 311,250,000 | 2014-01-02 |
| 2876 | 2014-01-24 | 61,118,000 | -26,000 | 19.6363 | 311,250,000 | 2014-01-02 |
| 2877 | 2014-01-23 | 61,144,000 | 18,000 | 19.6447 | 311,250,000 | 2014-01-02 |
| 2878 | 2014-01-22 | 61,126,000 | 0 | 19.6389 | 311,250,000 | 2014-01-02 |
| 2879 | 2014-01-21 | 61,126,000 | -150,000 | 19.6389 | 311,250,000 | 2014-01-02 |
| 2880 | 2014-01-20 | 61,276,000 | -10,000 | 19.6871 | 311,250,000 | 2014-01-02 |
| 2881 | 2014-01-17 | 61,286,000 | 20,000 | 19.6903 | 311,250,000 | 2014-01-02 |
| 2882 | 2014-01-16 | 61,266,000 | -10,000 | 19.6839 | 311,250,000 | 2014-01-02 |
| 2883 | 2014-01-15 | 61,276,000 | -106,000 | 19.6871 | 311,250,000 | 2014-01-02 |
| 2884 | 2014-01-14 | 61,382,000 | -38,000 | 19.7211 | 311,250,000 | 2014-01-02 |
| 2885 | 2014-01-13 | 61,420,000 | 4,000 | 19.7333 | 311,250,000 | 2014-01-02 |
| 2886 | 2014-01-10 | 61,416,000 | -16,000 | 19.7320 | 311,250,000 | 2014-01-02 |
| 2887 | 2014-01-09 | 61,432,000 | -60,000 | 19.7372 | 311,250,000 | 2014-01-02 |
| 2888 | 2014-01-08 | 61,492,000 | 158,000 | 19.7565 | 311,250,000 | 2014-01-02 |
| 2889 | 2014-01-07 | 61,334,000 | -80,000 | 19.7057 | 311,250,000 | 2014-01-02 |
| 2890 | 2014-01-06 | 61,414,000 | 100,000 | 19.7314 | 311,250,000 | 2014-01-02 |
| 2891 | 2014-01-03 | 61,314,000 | -556,000 | 19.6993 | 311,250,000 | 2014-01-02 |
| 2892 | 2014-01-02 | 61,870,000 | -148,000 | 19.8779 | 311,250,000 | 2014-01-02 |
| 2893 | 2013-12-31 | 62,018,000 | 4,000 | 20.6727 | 300,000,000 | 2013-12-31 |
| 2894 | 2013-12-30 | 62,014,000 | 684,000 | 20.6713 | 300,000,000 | 2013-12-06 |
| 2895 | 2013-12-27 | 61,330,000 | 12,000 | 20.4433 | 300,000,000 | 2013-12-06 |
| 2896 | 2013-12-24 | 61,318,000 | 0 | 20.4393 | 300,000,000 | 2013-12-06 |
| 2897 | 2013-12-23 | 61,318,000 | -19,992,000 | 20.4393 | 300,000,000 | 2013-12-06 |
| 2898 | 2013-12-20 | 81,310,000 | -1,584,000 | 27.1033 | 300,000,000 | 2013-12-06 |
| 2899 | 2013-12-19 | 82,894,000 | -22,000 | 27.6313 | 300,000,000 | 2013-12-06 |
| 2900 | 2013-12-18 | 82,916,000 | 138,000 | 27.6387 | 300,000,000 | 2013-12-06 |
| 2901 | 2013-12-17 | 82,778,000 | 440,000 | 27.5927 | 300,000,000 | 2013-12-06 |
| 2902 | 2013-12-16 | 82,338,000 | 254,000 | 27.4460 | 300,000,000 | 2013-12-06 |
| 2903 | 2013-12-13 | 82,084,000 | 610,000 | 27.3613 | 300,000,000 | 2013-12-06 |
| 2904 | 2013-12-12 | 81,474,000 | 292,000 | 27.1580 | 300,000,000 | 2013-12-06 |
| 2905 | 2013-12-11 | 81,182,000 | 90,000 | 27.0607 | 300,000,000 | 2013-12-06 |
| 2906 | 2013-12-10 | 81,092,000 | 1,112,000 | 27.0307 | 300,000,000 | 2013-12-06 |
| 2907 | 2013-12-09 | 79,980,000 | 22,000 | 26.6600 | 300,000,000 | 2013-12-06 |
| 2908 | 2013-12-06 | 79,958,000 | 26.6527 | 300,000,000 | 2013-12-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy