Spring Real Estate Investment Trust: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 01426 | 2013-12-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 623,714,998 | -11,000 | 42.4729 | 1,468,499,643 | 2025-07-17 |
| 2 | 2025-08-29 | 623,725,998 | -24,000 | 42.4737 | 1,468,499,643 | 2025-07-17 |
| 3 | 2025-08-28 | 623,749,998 | -1,000 | 42.4753 | 1,468,499,643 | 2025-07-17 |
| 4 | 2025-08-27 | 623,750,998 | -7,000 | 42.4754 | 1,468,499,643 | 2025-07-17 |
| 5 | 2025-08-26 | 623,757,998 | -141,911 | 42.4759 | 1,468,499,643 | 2025-07-17 |
| 6 | 2025-08-25 | 623,899,909 | -15,000 | 42.4855 | 1,468,499,643 | 2025-07-17 |
| 7 | 2025-08-22 | 623,914,909 | 1,000 | 42.4866 | 1,468,499,643 | 2025-07-17 |
| 8 | 2025-08-21 | 623,913,909 | 39,000 | 42.4865 | 1,468,499,643 | 2025-07-17 |
| 9 | 2025-08-20 | 623,874,909 | 2,000 | 42.4838 | 1,468,499,643 | 2025-07-17 |
| 10 | 2025-08-19 | 623,872,909 | -5,000 | 42.4837 | 1,468,499,643 | 2025-07-17 |
| 11 | 2025-08-18 | 623,877,909 | -257,000 | 42.4840 | 1,468,499,643 | 2025-07-17 |
| 12 | 2025-08-15 | 624,134,909 | 41,000 | 42.5015 | 1,468,499,643 | 2025-07-17 |
| 13 | 2025-08-14 | 624,093,909 | -62,000 | 42.4987 | 1,468,499,643 | 2025-07-17 |
| 14 | 2025-08-13 | 624,155,909 | -216,000 | 42.5030 | 1,468,499,643 | 2025-07-17 |
| 15 | 2025-08-12 | 624,371,909 | -77,000 | 42.5177 | 1,468,499,643 | 2025-07-17 |
| 16 | 2025-08-11 | 624,448,909 | -101,000 | 42.5229 | 1,468,499,643 | 2025-07-17 |
| 17 | 2025-08-08 | 624,549,909 | -53,000 | 42.5298 | 1,468,499,643 | 2025-07-17 |
| 18 | 2025-08-07 | 624,602,909 | -124,000 | 42.5334 | 1,468,499,643 | 2025-07-17 |
| 19 | 2025-08-06 | 624,726,909 | 0 | 42.5418 | 1,468,499,643 | 2025-07-17 |
| 20 | 2025-08-05 | 624,726,909 | -99,000 | 42.5418 | 1,468,499,643 | 2025-07-17 |
| 21 | 2025-08-04 | 624,825,909 | -15,000 | 42.5486 | 1,468,499,643 | 2025-07-17 |
| 22 | 2025-08-01 | 624,840,909 | 0 | 42.5496 | 1,468,499,643 | 2025-07-17 |
| 23 | 2025-07-31 | 624,840,909 | -128,000 | 42.5496 | 1,468,499,643 | 2025-07-17 |
| 24 | 2025-07-30 | 624,968,909 | 0 | 42.5583 | 1,468,499,643 | 2025-07-17 |
| 25 | 2025-07-29 | 624,968,909 | -70,000 | 42.5583 | 1,468,499,643 | 2025-07-17 |
| 26 | 2025-07-28 | 625,038,909 | -43,000 | 42.5631 | 1,468,499,643 | 2025-07-17 |
| 27 | 2025-07-25 | 625,081,909 | -497,089 | 42.5660 | 1,468,499,643 | 2025-07-17 |
| 28 | 2025-07-24 | 625,578,998 | -12,000 | 42.5999 | 1,468,499,643 | 2025-07-17 |
| 29 | 2025-07-23 | 625,590,998 | -66,000 | 42.6007 | 1,468,499,643 | 2025-07-17 |
| 30 | 2025-07-22 | 625,656,998 | 13,000 | 42.6052 | 1,468,499,643 | 2025-07-17 |
| 31 | 2025-07-21 | 625,643,998 | -66,000 | 42.6043 | 1,468,499,643 | 2025-07-17 |
| 32 | 2025-07-18 | 625,709,998 | 5,000 | 42.6088 | 1,468,499,643 | 2025-07-17 |
| 33 | 2025-07-17 | 625,704,998 | 30,000 | 42.6085 | 1,468,499,643 | 2025-07-17 |
| 34 | 2025-07-16 | 625,674,998 | 341,000 | 42.6012 | 1,468,679,643 | 2025-07-11 |
| 35 | 2025-07-15 | 625,333,998 | -102,000 | 42.5780 | 1,468,679,643 | 2025-07-11 |
| 36 | 2025-07-14 | 625,435,998 | -22,000 | 42.5849 | 1,468,679,643 | 2025-07-11 |
| 37 | 2025-07-11 | 625,457,998 | 4,768,365 | 42.5864 | 1,468,679,643 | 2025-07-11 |
| 38 | 2025-07-10 | 620,689,633 | 87,000 | 42.2600 | 1,468,739,643 | 2025-07-10 |
| 39 | 2025-07-09 | 620,602,633 | -14,000 | 42.2524 | 1,468,799,643 | 2025-07-09 |
| 40 | 2025-07-08 | 620,616,633 | -56,000 | 42.2516 | 1,468,859,643 | 2025-07-08 |
| 41 | 2025-07-07 | 620,672,633 | -302,000 | 42.2537 | 1,468,919,643 | 2025-07-07 |
| 42 | 2025-07-04 | 620,974,633 | -83,000 | 42.2725 | 1,468,979,643 | 2025-07-02 |
| 43 | 2025-07-03 | 621,057,633 | -101,000 | 42.2782 | 1,468,979,643 | 2025-07-02 |
| 44 | 2025-07-02 | 621,158,633 | -55,000 | 42.2850 | 1,468,979,643 | 2025-07-02 |
| 45 | 2025-06-30 | 621,213,633 | -23,000 | 42.2871 | 1,469,039,643 | 2025-06-30 |
| 46 | 2025-06-27 | 621,236,633 | -1,000 | 42.2868 | 1,469,101,643 | 2025-06-27 |
| 47 | 2025-06-26 | 621,237,633 | -2,000 | 42.2852 | 1,469,161,643 | 2025-06-25 |
| 48 | 2025-06-25 | 621,239,633 | -26,000 | 42.2853 | 1,469,161,643 | 2025-06-25 |
| 49 | 2025-06-24 | 621,265,633 | -2,000 | 42.2862 | 1,469,191,643 | 2025-06-23 |
| 50 | 2025-06-23 | 621,267,633 | -11,000 | 42.2864 | 1,469,191,643 | 2025-06-23 |
| 51 | 2025-06-20 | 621,278,633 | -22,000 | 42.2857 | 1,469,241,643 | 2025-06-20 |
| 52 | 2025-06-19 | 621,300,633 | -2,000 | 42.2857 | 1,469,291,643 | 2025-06-19 |
| 53 | 2025-06-18 | 621,302,633 | -90,000 | 42.2844 | 1,469,341,643 | 2025-05-31 |
| 54 | 2025-06-17 | 621,392,633 | 6,000 | 42.2905 | 1,469,341,643 | 2025-05-31 |
| 55 | 2025-06-16 | 621,386,633 | 393,000 | 42.2901 | 1,469,341,643 | 2025-05-31 |
| 56 | 2025-06-13 | 620,993,633 | 76,000 | 42.2634 | 1,469,341,643 | 2025-05-31 |
| 57 | 2025-06-12 | 620,917,633 | 14,000 | 42.2582 | 1,469,341,643 | 2025-05-31 |
| 58 | 2025-06-11 | 620,903,633 | 14,000 | 42.2573 | 1,469,341,643 | 2025-05-31 |
| 59 | 2025-06-10 | 620,889,633 | 9,000 | 42.2563 | 1,469,341,643 | 2025-05-31 |
| 60 | 2025-06-09 | 620,880,633 | 56,000 | 42.2557 | 1,469,341,643 | 2025-05-31 |
| 61 | 2025-06-06 | 620,824,633 | -58,000 | 42.2519 | 1,469,341,643 | 2025-05-31 |
| 62 | 2025-06-05 | 620,882,633 | -30,000 | 42.2558 | 1,469,341,643 | 2025-05-31 |
| 63 | 2025-06-04 | 620,912,633 | -19,000 | 42.2579 | 1,469,341,643 | 2025-05-31 |
| 64 | 2025-06-03 | 620,931,633 | 0 | 42.2592 | 1,469,341,643 | 2025-05-31 |
| 65 | 2025-06-02 | 620,931,633 | 6,000 | 42.2592 | 1,469,341,643 | 2025-05-31 |
| 66 | 2025-05-30 | 620,925,633 | 7,000 | 42.2588 | 1,469,341,643 | 2025-04-30 |
| 67 | 2025-05-29 | 620,918,633 | 31,000 | 42.2583 | 1,469,341,643 | 2025-04-30 |
| 68 | 2025-05-28 | 620,887,633 | 11,000 | 42.2562 | 1,469,341,643 | 2025-04-30 |
| 69 | 2025-05-27 | 620,876,633 | 6,000 | 42.2554 | 1,469,341,643 | 2025-04-30 |
| 70 | 2025-05-26 | 620,870,633 | 0 | 42.2550 | 1,469,341,643 | 2025-04-30 |
| 71 | 2025-05-23 | 620,870,633 | 14,000 | 42.2550 | 1,469,341,643 | 2025-04-30 |
| 72 | 2025-05-22 | 620,856,633 | 31,000 | 42.2541 | 1,469,341,643 | 2025-04-30 |
| 73 | 2025-05-21 | 620,825,633 | -1,000 | 42.2520 | 1,469,341,643 | 2025-04-30 |
| 74 | 2025-05-20 | 620,826,633 | -3,000 | 42.2520 | 1,469,341,643 | 2025-04-30 |
| 75 | 2025-05-19 | 620,829,633 | 5,000 | 42.2522 | 1,469,341,643 | 2025-04-30 |
| 76 | 2025-05-16 | 620,824,633 | 14,000 | 42.2519 | 1,469,341,643 | 2025-04-30 |
| 77 | 2025-05-15 | 620,810,633 | 2,000 | 42.2509 | 1,469,341,643 | 2025-04-30 |
| 78 | 2025-05-14 | 620,808,633 | -94,000 | 42.2508 | 1,469,341,643 | 2025-04-30 |
| 79 | 2025-05-13 | 620,902,633 | -7,000 | 42.2572 | 1,469,341,643 | 2025-04-30 |
| 80 | 2025-05-12 | 620,909,633 | 129,000 | 42.2577 | 1,469,341,643 | 2025-04-30 |
| 81 | 2025-05-09 | 620,780,633 | -84,000 | 42.2489 | 1,469,341,643 | 2025-04-30 |
| 82 | 2025-05-08 | 620,864,633 | 6,000 | 42.2546 | 1,469,341,643 | 2025-04-30 |
| 83 | 2025-05-07 | 620,858,633 | 24,000 | 42.2542 | 1,469,341,643 | 2025-04-30 |
| 84 | 2025-05-06 | 620,834,633 | -3,000 | 42.2526 | 1,469,341,643 | 2025-04-30 |
| 85 | 2025-05-02 | 620,837,633 | 5,000 | 42.2528 | 1,469,341,643 | 2025-04-30 |
| 86 | 2025-04-30 | 620,832,633 | -1,000 | 42.2524 | 1,469,341,643 | 2025-04-30 |
| 87 | 2025-04-29 | 620,833,633 | -25,000 | 42.4186 | 1,463,588,650 | 2025-04-10 |
| 88 | 2025-04-28 | 620,858,633 | -2,000 | 42.4203 | 1,463,588,650 | 2025-04-10 |
| 89 | 2025-04-25 | 620,860,633 | -34,000 | 42.4204 | 1,463,588,650 | 2025-04-10 |
| 90 | 2025-04-24 | 620,894,633 | 0 | 42.4228 | 1,463,588,650 | 2025-04-10 |
| 91 | 2025-04-23 | 620,894,633 | 8,000 | 42.4228 | 1,463,588,650 | 2025-04-10 |
| 92 | 2025-04-22 | 620,886,633 | -9,000 | 42.4222 | 1,463,588,650 | 2025-04-10 |
| 93 | 2025-04-17 | 620,895,633 | -13,000 | 42.4228 | 1,463,588,650 | 2025-04-10 |
| 94 | 2025-04-16 | 620,908,633 | -1,000 | 42.4237 | 1,463,588,650 | 2025-04-10 |
| 95 | 2025-04-15 | 620,909,633 | 1,737,299 | 42.4238 | 1,463,588,650 | 2025-04-10 |
| 96 | 2025-04-14 | 619,172,334 | 2,000 | 42.3051 | 1,463,588,650 | 2025-04-10 |
| 97 | 2025-04-11 | 619,170,334 | -80,000 | 42.3049 | 1,463,588,650 | 2025-04-10 |
| 98 | 2025-04-10 | 619,250,334 | -2,030,000 | 42.3104 | 1,463,588,650 | 2025-04-10 |
| 99 | 2025-04-09 | 621,280,334 | -1,751,299 | 42.4445 | 1,463,748,650 | 2025-04-03 |
| 100 | 2025-04-08 | 623,031,633 | 337,000 | 42.5641 | 1,463,748,650 | 2025-04-03 |
| 101 | 2025-04-07 | 622,694,633 | -100,000 | 42.5411 | 1,463,748,650 | 2025-04-03 |
| 102 | 2025-04-03 | 622,794,633 | -162,000 | 42.5479 | 1,463,748,650 | 2025-04-03 |
| 103 | 2025-04-02 | 622,956,633 | -1,000 | 42.5572 | 1,463,808,650 | 2025-04-02 |
| 104 | 2025-04-01 | 622,957,633 | -2,000 | 42.5550 | 1,463,888,650 | 2025-04-01 |
| 105 | 2025-03-31 | 622,959,633 | 29,000 | 42.5528 | 1,463,968,650 | 2025-03-31 |
| 106 | 2025-03-28 | 622,930,633 | -40,000 | 42.5462 | 1,464,128,650 | 2025-03-27 |
| 107 | 2025-03-27 | 622,970,633 | -45,000 | 42.5489 | 1,464,128,650 | 2025-03-27 |
| 108 | 2025-03-26 | 623,015,633 | -80,200 | 42.5496 | 1,464,208,650 | 2025-03-26 |
| 109 | 2025-03-25 | 623,095,833 | 38,000 | 42.5522 | 1,464,308,650 | 2025-03-25 |
| 110 | 2025-03-24 | 623,057,833 | -153,000 | 42.7032 | 1,459,041,125 | 2025-02-28 |
| 111 | 2025-03-21 | 623,210,833 | -15,806,000 | 42.7137 | 1,459,041,125 | 2025-02-28 |
| 112 | 2025-03-20 | 639,016,833 | 6,000 | 43.7970 | 1,459,041,125 | 2025-02-28 |
| 113 | 2025-03-19 | 639,010,833 | -9,000 | 43.7966 | 1,459,041,125 | 2025-02-28 |
| 114 | 2025-03-18 | 639,019,833 | -2,000 | 43.7972 | 1,459,041,125 | 2025-02-28 |
| 115 | 2025-03-17 | 639,021,833 | -23,000 | 43.7974 | 1,459,041,125 | 2025-02-28 |
| 116 | 2025-03-14 | 639,044,833 | 19,000 | 43.7990 | 1,459,041,125 | 2025-02-28 |
| 117 | 2025-03-13 | 639,025,833 | -12,000 | 43.7977 | 1,459,041,125 | 2025-02-28 |
| 118 | 2025-03-12 | 639,037,833 | -2,000 | 43.7985 | 1,459,041,125 | 2025-02-28 |
| 119 | 2025-03-11 | 639,039,833 | -30,000 | 43.7986 | 1,459,041,125 | 2025-02-28 |
| 120 | 2025-03-10 | 639,069,833 | -2,000 | 43.8007 | 1,459,041,125 | 2025-02-28 |
| 121 | 2025-03-07 | 639,071,833 | -7,000 | 43.8008 | 1,459,041,125 | 2025-02-28 |
| 122 | 2025-03-06 | 639,078,833 | -2,000 | 43.8013 | 1,459,041,125 | 2025-02-28 |
| 123 | 2025-03-05 | 639,080,833 | -1,000 | 43.8014 | 1,459,041,125 | 2025-02-28 |
| 124 | 2025-03-04 | 639,081,833 | 26,000 | 43.8015 | 1,459,041,125 | 2025-02-28 |
| 125 | 2025-03-03 | 639,055,833 | -84,000 | 43.7997 | 1,459,041,125 | 2025-02-28 |
| 126 | 2025-02-28 | 639,139,833 | -34,000 | 43.8055 | 1,459,041,125 | 2025-02-28 |
| 127 | 2025-02-27 | 639,173,833 | -2,000 | 43.8078 | 1,459,041,125 | 2025-01-31 |
| 128 | 2025-02-26 | 639,175,833 | -43,000 | 43.8079 | 1,459,041,125 | 2025-01-31 |
| 129 | 2025-02-25 | 639,218,833 | -12,000 | 43.8109 | 1,459,041,125 | 2025-01-31 |
| 130 | 2025-02-24 | 639,230,833 | -12,000 | 43.8117 | 1,459,041,125 | 2025-01-31 |
| 131 | 2025-02-21 | 639,242,833 | -10,000 | 43.8125 | 1,459,041,125 | 2025-01-31 |
| 132 | 2025-02-20 | 639,252,833 | -94,000 | 43.8132 | 1,459,041,125 | 2025-01-31 |
| 133 | 2025-02-19 | 639,346,833 | -18,000 | 43.8197 | 1,459,041,125 | 2025-01-31 |
| 134 | 2025-02-18 | 639,364,833 | -88,000 | 43.8209 | 1,459,041,125 | 2025-01-31 |
| 135 | 2025-02-17 | 639,452,833 | -53,000 | 43.8269 | 1,459,041,125 | 2025-01-31 |
| 136 | 2025-02-14 | 639,505,833 | -32,000 | 43.8306 | 1,459,041,125 | 2025-01-31 |
| 137 | 2025-02-13 | 639,537,833 | 0 | 43.8327 | 1,459,041,125 | 2025-01-31 |
| 138 | 2025-02-12 | 639,537,833 | 10,000 | 43.8327 | 1,459,041,125 | 2025-01-31 |
| 139 | 2025-02-11 | 639,527,833 | -100,000 | 43.8321 | 1,459,041,125 | 2025-01-31 |
| 140 | 2025-02-10 | 639,627,833 | 0 | 43.8389 | 1,459,041,125 | 2025-01-31 |
| 141 | 2025-02-07 | 639,627,833 | -39,000 | 43.8389 | 1,459,041,125 | 2025-01-31 |
| 142 | 2025-02-06 | 639,666,833 | -6,000 | 43.8416 | 1,459,041,125 | 2025-01-31 |
| 143 | 2025-02-05 | 639,672,833 | -69,000 | 43.8420 | 1,459,041,125 | 2025-01-31 |
| 144 | 2025-02-04 | 639,741,833 | -117,000 | 43.8467 | 1,459,041,125 | 2025-01-31 |
| 145 | 2025-02-03 | 639,858,833 | -102,000 | 43.8547 | 1,459,041,125 | 2025-01-31 |
| 146 | 2025-01-28 | 639,960,833 | 0 | 43.8617 | 1,459,041,125 | 2024-12-31 |
| 147 | 2025-01-27 | 639,960,833 | -15,000 | 43.8617 | 1,459,041,125 | 2024-12-31 |
| 148 | 2025-01-24 | 639,975,833 | -2,000 | 43.8628 | 1,459,041,125 | 2024-12-31 |
| 149 | 2025-01-23 | 639,977,833 | -2,000 | 43.8629 | 1,459,041,125 | 2024-12-31 |
| 150 | 2025-01-22 | 639,979,833 | -56,000 | 43.8630 | 1,459,041,125 | 2024-12-31 |
| 151 | 2025-01-21 | 640,035,833 | -58,000 | 43.8669 | 1,459,041,125 | 2024-12-31 |
| 152 | 2025-01-20 | 640,093,833 | 1,000 | 43.8709 | 1,459,041,125 | 2024-12-31 |
| 153 | 2025-01-17 | 640,092,833 | 4,000 | 43.8708 | 1,459,041,125 | 2024-12-31 |
| 154 | 2025-01-16 | 640,088,833 | -18,000 | 43.8705 | 1,459,041,125 | 2024-12-31 |
| 155 | 2025-01-15 | 640,106,833 | -1,000 | 43.8717 | 1,459,041,125 | 2024-12-31 |
| 156 | 2025-01-14 | 640,107,833 | -2,000 | 43.8718 | 1,459,041,125 | 2024-12-31 |
| 157 | 2025-01-13 | 640,109,833 | -253,000 | 43.8720 | 1,459,041,125 | 2024-12-31 |
| 158 | 2025-01-10 | 640,362,833 | -1,000 | 43.8893 | 1,459,041,125 | 2024-12-31 |
| 159 | 2025-01-09 | 640,363,833 | -43,000 | 43.8894 | 1,459,041,125 | 2024-12-31 |
| 160 | 2025-01-08 | 640,406,833 | -45,000 | 43.8923 | 1,459,041,125 | 2024-12-31 |
| 161 | 2025-01-07 | 640,451,833 | -38,000 | 43.8954 | 1,459,041,125 | 2024-12-31 |
| 162 | 2025-01-06 | 640,489,833 | -14,000 | 43.8980 | 1,459,041,125 | 2024-12-31 |
| 163 | 2025-01-03 | 640,503,833 | -4,000 | 43.8990 | 1,459,041,125 | 2024-12-31 |
| 164 | 2025-01-02 | 640,507,833 | 10,000 | 43.8992 | 1,459,041,125 | 2024-12-31 |
| 165 | 2024-12-31 | 640,497,833 | 0 | 43.8985 | 1,459,041,125 | 2024-12-31 |
| 166 | 2024-12-30 | 640,497,833 | -61,000 | 43.8985 | 1,459,041,125 | 2024-12-18 |
| 167 | 2024-12-27 | 640,558,833 | 0 | 43.9027 | 1,459,041,125 | 2024-12-18 |
| 168 | 2024-12-24 | 640,558,833 | 0 | 43.9027 | 1,459,041,125 | 2024-12-18 |
| 169 | 2024-12-23 | 640,558,833 | 0 | 43.9027 | 1,459,041,125 | 2024-12-18 |
| 170 | 2024-12-20 | 640,558,833 | -1,000 | 43.9027 | 1,459,041,125 | 2024-12-18 |
| 171 | 2024-12-19 | 640,559,833 | -24,000 | 43.9028 | 1,459,041,125 | 2024-12-18 |
| 172 | 2024-12-18 | 640,583,833 | 62,000 | 43.9044 | 1,459,041,125 | 2024-12-18 |
| 173 | 2024-12-17 | 640,521,833 | -1,000 | 43.8993 | 1,459,071,125 | 2024-11-30 |
| 174 | 2024-12-16 | 640,522,833 | 5,000 | 43.8994 | 1,459,071,125 | 2024-11-30 |
| 175 | 2024-12-13 | 640,517,833 | 1,000 | 43.8990 | 1,459,071,125 | 2024-11-30 |
| 176 | 2024-12-12 | 640,516,833 | 2,000 | 43.8989 | 1,459,071,125 | 2024-11-30 |
| 177 | 2024-12-11 | 640,514,833 | -2,000 | 43.8988 | 1,459,071,125 | 2024-11-30 |
| 178 | 2024-12-10 | 640,516,833 | 6,000 | 43.8989 | 1,459,071,125 | 2024-11-30 |
| 179 | 2024-12-09 | 640,510,833 | 40,000 | 43.8985 | 1,459,071,125 | 2024-11-30 |
| 180 | 2024-12-06 | 640,470,833 | 0 | 43.8958 | 1,459,071,125 | 2024-11-30 |
| 181 | 2024-12-05 | 640,470,833 | 1,000 | 43.8958 | 1,459,071,125 | 2024-11-30 |
| 182 | 2024-12-04 | 640,469,833 | -184,000 | 43.8957 | 1,459,071,125 | 2024-11-30 |
| 183 | 2024-12-03 | 640,653,833 | -11,000 | 43.9083 | 1,459,071,125 | 2024-11-30 |
| 184 | 2024-12-02 | 640,664,833 | 0 | 43.9091 | 1,459,071,125 | 2024-11-30 |
| 185 | 2024-11-29 | 640,664,833 | -11,000 | 43.9091 | 1,459,071,125 | 2024-11-28 |
| 186 | 2024-11-28 | 640,675,833 | -21,000 | 43.9098 | 1,459,071,125 | 2024-11-28 |
| 187 | 2024-11-27 | 640,696,833 | 38,000 | 43.9072 | 1,459,208,125 | 2024-11-26 |
| 188 | 2024-11-26 | 640,658,833 | -2,000 | 43.9046 | 1,459,208,125 | 2024-11-26 |
| 189 | 2024-11-25 | 640,660,833 | -17,000 | 43.9047 | 1,459,208,125 | 2024-11-25 |
| 190 | 2024-11-22 | 640,677,833 | 3,000 | 43.9059 | 1,459,208,125 | 2024-11-12 |
| 191 | 2024-11-21 | 640,674,833 | 0 | 43.9057 | 1,459,208,125 | 2024-11-12 |
| 192 | 2024-11-20 | 640,674,833 | 13,000 | 43.9057 | 1,459,208,125 | 2024-11-12 |
| 193 | 2024-11-19 | 640,661,833 | 0 | 43.9048 | 1,459,208,125 | 2024-11-12 |
| 194 | 2024-11-18 | 640,661,833 | 0 | 43.9048 | 1,459,208,125 | 2024-11-12 |
| 195 | 2024-11-15 | 640,661,833 | -34,000 | 43.9048 | 1,459,208,125 | 2024-11-12 |
| 196 | 2024-11-14 | 640,695,833 | -105,000 | 43.9071 | 1,459,208,125 | 2024-11-12 |
| 197 | 2024-11-13 | 640,800,833 | -50,000 | 43.9143 | 1,459,208,125 | 2024-11-12 |
| 198 | 2024-11-12 | 640,850,833 | -114,000 | 43.9177 | 1,459,208,125 | 2024-11-12 |
| 199 | 2024-11-11 | 640,964,833 | -15,000 | 43.9255 | 1,459,208,125 | 2024-11-11 |
| 200 | 2024-11-08 | 640,979,833 | -160,655,029 | 43.9266 | 1,459,208,125 | 2024-11-07 |
| 201 | 2024-11-07 | 801,634,862 | -70,000 | 54.9363 | 1,459,208,125 | 2024-11-07 |
| 202 | 2024-11-06 | 801,704,862 | 22,000 | 54.9411 | 1,459,208,125 | 2024-11-06 |
| 203 | 2024-11-05 | 801,682,862 | -119,000 | 54.9396 | 1,459,208,125 | 2024-11-05 |
| 204 | 2024-11-04 | 801,801,862 | 0 | 54.9477 | 1,459,208,125 | 2024-11-04 |
| 205 | 2024-11-01 | 801,801,862 | -1,000 | 54.9477 | 1,459,208,125 | 2024-11-01 |
| 206 | 2024-10-31 | 801,802,862 | -1,000 | 54.9478 | 1,459,208,125 | 2024-10-31 |
| 207 | 2024-10-30 | 801,803,862 | 6,000 | 55.1469 | 1,453,941,670 | 2024-10-23 |
| 208 | 2024-10-29 | 801,797,862 | -42,000 | 55.1465 | 1,453,941,670 | 2024-10-23 |
| 209 | 2024-10-28 | 801,839,862 | -4,000 | 55.1494 | 1,453,941,670 | 2024-10-23 |
| 210 | 2024-10-25 | 801,843,862 | -2,000 | 55.1497 | 1,453,941,670 | 2024-10-23 |
| 211 | 2024-10-24 | 801,845,862 | -8,000 | 55.1498 | 1,453,941,670 | 2024-10-23 |
| 212 | 2024-10-23 | 801,853,862 | -56,000 | 55.1503 | 1,453,941,670 | 2024-10-23 |
| 213 | 2024-10-22 | 801,909,862 | 0 | 55.1071 | 1,455,184,670 | 2024-10-10 |
| 214 | 2024-10-21 | 801,909,862 | -14,000 | 55.1071 | 1,455,184,670 | 2024-10-10 |
| 215 | 2024-10-18 | 801,923,862 | -18,000 | 55.1080 | 1,455,184,670 | 2024-10-10 |
| 216 | 2024-10-17 | 801,941,862 | 19,000 | 55.1093 | 1,455,184,670 | 2024-10-10 |
| 217 | 2024-10-16 | 801,922,862 | -17,000 | 55.1080 | 1,455,184,670 | 2024-10-10 |
| 218 | 2024-10-15 | 801,939,862 | -193,000 | 55.1091 | 1,455,184,670 | 2024-10-10 |
| 219 | 2024-10-14 | 802,132,862 | -539,000 | 55.1224 | 1,455,184,670 | 2024-10-10 |
| 220 | 2024-10-10 | 802,671,862 | -368,000 | 55.1595 | 1,455,184,670 | 2024-10-10 |
| 221 | 2024-10-09 | 803,039,862 | -49,000 | 55.1847 | 1,455,184,670 | 2024-10-09 |
| 222 | 2024-10-08 | 803,088,862 | -50,000 | 55.1881 | 1,455,184,670 | 2024-10-08 |
| 223 | 2024-10-07 | 803,138,862 | 1,871,299 | 55.1915 | 1,455,184,670 | 2024-10-04 |
| 224 | 2024-10-04 | 801,267,563 | -511,000 | 55.0629 | 1,455,184,670 | 2024-10-04 |
| 225 | 2024-10-03 | 801,778,563 | 261,000 | 55.0981 | 1,455,184,670 | 2024-10-02 |
| 226 | 2024-10-02 | 801,517,563 | -1,961,299 | 55.0801 | 1,455,184,670 | 2024-10-02 |
| 227 | 2024-09-30 | 803,478,862 | 31,000 | 55.2149 | 1,455,184,670 | 2024-09-30 |
| 228 | 2024-09-27 | 803,447,862 | -94,000 | 55.2128 | 1,455,184,670 | 2024-09-26 |
| 229 | 2024-09-26 | 803,541,862 | -103,000 | 55.2192 | 1,455,184,670 | 2024-09-26 |
| 230 | 2024-09-25 | 803,644,862 | -4,000 | 55.2081 | 1,455,664,670 | 2024-09-25 |
| 231 | 2024-09-24 | 803,648,862 | -4,000 | 55.2084 | 1,455,664,670 | 2024-09-24 |
| 232 | 2024-09-23 | 803,652,862 | -15,000 | 55.2087 | 1,455,664,670 | 2024-09-23 |
| 233 | 2024-09-20 | 803,667,862 | 14,000 | 55.2097 | 1,455,664,670 | 2024-09-20 |
| 234 | 2024-09-19 | 803,653,862 | -7,000 | 55.2087 | 1,455,664,670 | 2024-09-19 |
| 235 | 2024-09-17 | 803,660,862 | -12,000 | 55.2092 | 1,455,664,670 | 2024-09-17 |
| 236 | 2024-09-16 | 803,672,862 | -1,000 | 55.2100 | 1,455,664,670 | 2024-09-16 |
| 237 | 2024-09-13 | 803,673,862 | -31,000 | 55.2101 | 1,455,664,670 | 2024-09-13 |
| 238 | 2024-09-12 | 803,704,862 | 0 | 55.2122 | 1,455,664,670 | 2024-09-12 |
| 239 | 2024-09-11 | 803,704,862 | -6,000 | 55.2122 | 1,455,664,670 | 2024-09-11 |
| 240 | 2024-09-10 | 803,710,862 | 0 | 55.2126 | 1,455,664,670 | 2024-09-09 |
| 241 | 2024-09-09 | 803,710,862 | -21,000 | 55.2126 | 1,455,664,670 | 2024-09-09 |
| 242 | 2024-09-05 | 803,731,862 | -98,000 | 55.2141 | 1,455,664,670 | 2024-09-04 |
| 243 | 2024-09-04 | 803,829,862 | -27,000 | 55.2208 | 1,455,664,670 | 2024-09-04 |
| 244 | 2024-09-03 | 803,856,862 | -69,000 | 55.2227 | 1,455,664,670 | 2024-09-03 |
| 245 | 2024-09-02 | 803,925,862 | -172,000 | 55.2274 | 1,455,664,670 | 2024-09-02 |
| 246 | 2024-08-30 | 804,097,862 | -57,500 | 55.2392 | 1,455,664,670 | 2024-08-28 |
| 247 | 2024-08-29 | 804,155,362 | -315,000 | 55.2432 | 1,455,664,670 | 2024-08-28 |
| 248 | 2024-08-28 | 804,470,362 | -88,000 | 55.2648 | 1,455,664,670 | 2024-08-28 |
| 249 | 2024-08-27 | 804,558,362 | -446,000 | 55.2709 | 1,455,664,670 | 2024-08-27 |
| 250 | 2024-08-26 | 805,004,362 | -307,000 | 55.3015 | 1,455,664,670 | 2024-08-26 |
| 251 | 2024-08-23 | 805,311,362 | -2,000 | 55.3226 | 1,455,664,670 | 2024-08-23 |
| 252 | 2024-08-22 | 805,313,362 | -106,000 | 55.3227 | 1,455,664,670 | 2024-08-16 |
| 253 | 2024-08-21 | 805,419,362 | -98,000 | 55.3300 | 1,455,664,670 | 2024-08-16 |
| 254 | 2024-08-20 | 805,517,362 | -53,000 | 55.3367 | 1,455,664,670 | 2024-08-16 |
| 255 | 2024-08-19 | 805,570,362 | -104,000 | 55.3404 | 1,455,664,670 | 2024-08-16 |
| 256 | 2024-08-16 | 805,674,362 | -23,000 | 55.3475 | 1,455,664,670 | 2024-08-16 |
| 257 | 2024-08-15 | 805,697,362 | 0 | 55.5570 | 1,450,217,368 | 2024-07-31 |
| 258 | 2024-08-14 | 805,697,362 | -2,000 | 55.5570 | 1,450,217,368 | 2024-07-31 |
| 259 | 2024-08-13 | 805,699,362 | -44,000 | 55.5571 | 1,450,217,368 | 2024-07-31 |
| 260 | 2024-08-12 | 805,743,362 | 0 | 55.5602 | 1,450,217,368 | 2024-07-31 |
| 261 | 2024-08-09 | 805,743,362 | -39,000 | 55.5602 | 1,450,217,368 | 2024-07-31 |
| 262 | 2024-08-08 | 805,782,362 | -146,000 | 55.5629 | 1,450,217,368 | 2024-07-31 |
| 263 | 2024-08-07 | 805,928,362 | -191,000 | 55.5729 | 1,450,217,368 | 2024-07-31 |
| 264 | 2024-08-06 | 806,119,362 | 20,000 | 55.5861 | 1,450,217,368 | 2024-07-31 |
| 265 | 2024-08-05 | 806,099,362 | -13,000 | 55.5847 | 1,450,217,368 | 2024-07-31 |
| 266 | 2024-08-02 | 806,112,362 | -1,290,000 | 55.5856 | 1,450,217,368 | 2024-07-31 |
| 267 | 2024-08-01 | 807,402,362 | -6,000 | 55.6746 | 1,450,217,368 | 2024-07-31 |
| 268 | 2024-07-31 | 807,408,362 | 0 | 55.6750 | 1,450,217,368 | 2024-07-31 |
| 269 | 2024-07-30 | 807,408,362 | -94,000 | 55.6750 | 1,450,217,368 | 2024-06-30 |
| 270 | 2024-07-29 | 807,502,362 | 19,000 | 55.6815 | 1,450,217,368 | 2024-06-30 |
| 271 | 2024-07-26 | 807,483,362 | -157,500 | 55.6802 | 1,450,217,368 | 2024-06-30 |
| 272 | 2024-07-25 | 807,640,862 | 17,000 | 55.6910 | 1,450,217,368 | 2024-06-30 |
| 273 | 2024-07-24 | 807,623,862 | -1,000 | 55.6898 | 1,450,217,368 | 2024-06-30 |
| 274 | 2024-07-23 | 807,624,862 | 0 | 55.6899 | 1,450,217,368 | 2024-06-30 |
| 275 | 2024-07-22 | 807,624,862 | -25,000 | 55.6899 | 1,450,217,368 | 2024-06-30 |
| 276 | 2024-07-19 | 807,649,862 | -115,000 | 55.6916 | 1,450,217,368 | 2024-06-30 |
| 277 | 2024-07-18 | 807,764,862 | -101,000 | 55.6996 | 1,450,217,368 | 2024-06-30 |
| 278 | 2024-07-17 | 807,865,862 | -47,000 | 55.7065 | 1,450,217,368 | 2024-06-30 |
| 279 | 2024-07-16 | 807,912,862 | 21,000 | 55.7098 | 1,450,217,368 | 2024-06-30 |
| 280 | 2024-07-15 | 807,891,862 | -14,000 | 55.7083 | 1,450,217,368 | 2024-06-30 |
| 281 | 2024-07-12 | 807,905,862 | -66,000 | 55.7093 | 1,450,217,368 | 2024-06-30 |
| 282 | 2024-07-11 | 807,971,862 | -188,000 | 55.7138 | 1,450,217,368 | 2024-06-30 |
| 283 | 2024-07-10 | 808,159,862 | -1,000 | 55.7268 | 1,450,217,368 | 2024-06-30 |
| 284 | 2024-07-09 | 808,160,862 | -57,000 | 55.7269 | 1,450,217,368 | 2024-06-30 |
| 285 | 2024-07-08 | 808,217,862 | -5,000 | 55.7308 | 1,450,217,368 | 2024-06-30 |
| 286 | 2024-07-05 | 808,222,862 | -163,000 | 55.7312 | 1,450,217,368 | 2024-06-30 |
| 287 | 2024-07-04 | 808,385,862 | 8,000 | 55.7424 | 1,450,217,368 | 2024-06-30 |
| 288 | 2024-07-03 | 808,377,862 | -209,000 | 55.7418 | 1,450,217,368 | 2024-06-30 |
| 289 | 2024-07-02 | 808,586,862 | -363,000 | 55.7563 | 1,450,217,368 | 2024-06-30 |
| 290 | 2024-06-28 | 808,949,862 | -625,000 | 55.7813 | 1,450,217,368 | 2024-05-31 |
| 291 | 2024-06-27 | 809,574,862 | -73,000 | 55.8244 | 1,450,217,368 | 2024-05-31 |
| 292 | 2024-06-26 | 809,647,862 | -35,000 | 55.8294 | 1,450,217,368 | 2024-05-31 |
| 293 | 2024-06-25 | 809,682,862 | 60,000 | 55.8318 | 1,450,217,368 | 2024-05-31 |
| 294 | 2024-06-24 | 809,622,862 | -38,000 | 55.8277 | 1,450,217,368 | 2024-05-31 |
| 295 | 2024-06-21 | 809,660,862 | -49,000 | 55.8303 | 1,450,217,368 | 2024-05-31 |
| 296 | 2024-06-20 | 809,709,862 | 177,000 | 55.8337 | 1,450,217,368 | 2024-05-31 |
| 297 | 2024-06-19 | 809,532,862 | -13,000 | 55.8215 | 1,450,217,368 | 2024-05-31 |
| 298 | 2024-06-18 | 809,545,862 | -495,000 | 55.8224 | 1,450,217,368 | 2024-05-31 |
| 299 | 2024-06-17 | 810,040,862 | -27,000 | 55.8565 | 1,450,217,368 | 2024-05-31 |
| 300 | 2024-06-14 | 810,067,862 | -3,000 | 55.8584 | 1,450,217,368 | 2024-05-31 |
| 301 | 2024-06-13 | 810,070,862 | -103,000 | 55.8586 | 1,450,217,368 | 2024-05-31 |
| 302 | 2024-06-12 | 810,173,862 | -57,000 | 55.8657 | 1,450,217,368 | 2024-05-31 |
| 303 | 2024-06-11 | 810,230,862 | -312,000 | 55.8696 | 1,450,217,368 | 2024-05-31 |
| 304 | 2024-06-07 | 810,542,862 | -10,000 | 55.8911 | 1,450,217,368 | 2024-05-31 |
| 305 | 2024-06-06 | 810,552,862 | -31,000 | 55.8918 | 1,450,217,368 | 2024-05-31 |
| 306 | 2024-06-05 | 810,583,862 | 0 | 55.8940 | 1,450,217,368 | 2024-05-31 |
| 307 | 2024-06-04 | 810,583,862 | -43,000 | 55.8940 | 1,450,217,368 | 2024-05-31 |
| 308 | 2024-06-03 | 810,626,862 | -6,000 | 55.8969 | 1,450,217,368 | 2024-05-31 |
| 309 | 2024-05-31 | 810,632,862 | -16,000 | 55.8973 | 1,450,217,368 | 2024-05-31 |
| 310 | 2024-05-30 | 810,648,862 | -103,000 | 55.8984 | 1,450,217,368 | 2024-04-30 |
| 311 | 2024-05-29 | 810,751,862 | 15,989,000 | 55.9055 | 1,450,217,368 | 2024-04-30 |
| 312 | 2024-05-28 | 794,762,862 | -114,000 | 54.8030 | 1,450,217,368 | 2024-04-30 |
| 313 | 2024-05-27 | 794,876,862 | -16,000 | 54.8109 | 1,450,217,368 | 2024-04-30 |
| 314 | 2024-05-24 | 794,892,862 | 23,000 | 54.8120 | 1,450,217,368 | 2024-04-30 |
| 315 | 2024-05-23 | 794,869,862 | -103,000 | 54.8104 | 1,450,217,368 | 2024-04-30 |
| 316 | 2024-05-22 | 794,972,862 | -95,000 | 54.8175 | 1,450,217,368 | 2024-04-30 |
| 317 | 2024-05-21 | 795,067,862 | -349,000 | 54.8240 | 1,450,217,368 | 2024-04-30 |
| 318 | 2024-05-20 | 795,416,862 | -629,000 | 54.8481 | 1,450,217,368 | 2024-04-30 |
| 319 | 2024-05-17 | 796,045,862 | -10,000 | 54.8915 | 1,450,217,368 | 2024-04-30 |
| 320 | 2024-05-16 | 796,055,862 | -8,000 | 54.8922 | 1,450,217,368 | 2024-04-30 |
| 321 | 2024-05-14 | 796,063,862 | 3,000 | 54.8927 | 1,450,217,368 | 2024-04-30 |
| 322 | 2024-05-13 | 796,060,862 | -10,000 | 54.8925 | 1,450,217,368 | 2024-04-30 |
| 323 | 2024-05-10 | 796,070,862 | 1,022,000 | 54.8932 | 1,450,217,368 | 2024-04-30 |
| 324 | 2024-05-09 | 795,048,862 | -69,000 | 54.8227 | 1,450,217,368 | 2024-04-30 |
| 325 | 2024-05-08 | 795,117,862 | -9,000 | 54.8275 | 1,450,217,368 | 2024-04-30 |
| 326 | 2024-05-07 | 795,126,862 | -1,000 | 54.8281 | 1,450,217,368 | 2024-04-30 |
| 327 | 2024-05-06 | 795,127,862 | -6,000 | 54.8282 | 1,450,217,368 | 2024-04-30 |
| 328 | 2024-05-03 | 795,133,862 | 152,856 | 54.8286 | 1,450,217,368 | 2024-04-30 |
| 329 | 2024-05-02 | 794,981,006 | -9,000 | 54.8181 | 1,450,217,368 | 2024-04-30 |
| 330 | 2024-04-30 | 794,990,006 | -1,000 | 54.8187 | 1,450,217,368 | 2024-04-30 |
| 331 | 2024-04-29 | 794,991,006 | -33,000 | 55.0305 | 1,444,637,952 | 2024-03-31 |
| 332 | 2024-04-26 | 795,024,006 | -4,000 | 55.0328 | 1,444,637,952 | 2024-03-31 |
| 333 | 2024-04-25 | 795,028,006 | 6,000 | 55.0330 | 1,444,637,952 | 2024-03-31 |
| 334 | 2024-04-24 | 795,022,006 | -3,181,000 | 55.0326 | 1,444,637,952 | 2024-03-31 |
| 335 | 2024-04-23 | 798,203,006 | 1,000 | 55.2528 | 1,444,637,952 | 2024-03-31 |
| 336 | 2024-04-22 | 798,202,006 | -263,000 | 55.2527 | 1,444,637,952 | 2024-03-31 |
| 337 | 2024-04-19 | 798,465,006 | -3,000 | 55.2709 | 1,444,637,952 | 2024-03-31 |
| 338 | 2024-04-18 | 798,468,006 | 18,450 | 55.2711 | 1,444,637,952 | 2024-03-31 |
| 339 | 2024-04-17 | 798,449,556 | 53,000 | 55.2699 | 1,444,637,952 | 2024-03-31 |
| 340 | 2024-04-16 | 798,396,556 | 2,050,299 | 55.2662 | 1,444,637,952 | 2024-03-31 |
| 341 | 2024-04-15 | 796,346,257 | 19,000 | 55.1243 | 1,444,637,952 | 2024-03-31 |
| 342 | 2024-04-12 | 796,327,257 | -22,000 | 55.1230 | 1,444,637,952 | 2024-03-31 |
| 343 | 2024-04-11 | 796,349,257 | -1,968,299 | 55.1245 | 1,444,637,952 | 2024-03-31 |
| 344 | 2024-04-10 | 798,317,556 | -21,000 | 55.2607 | 1,444,637,952 | 2024-03-31 |
| 345 | 2024-04-09 | 798,338,556 | 5,000 | 55.2622 | 1,444,637,952 | 2024-03-31 |
| 346 | 2024-04-08 | 798,333,556 | 0 | 55.2618 | 1,444,637,952 | 2024-03-31 |
| 347 | 2024-04-05 | 798,333,556 | -44,000 | 55.2618 | 1,444,637,952 | 2024-03-31 |
| 348 | 2024-04-03 | 798,377,556 | -55,000 | 55.2649 | 1,444,637,952 | 2024-03-31 |
| 349 | 2024-04-02 | 798,432,556 | 130,000 | 55.2687 | 1,444,637,952 | 2024-03-31 |
| 350 | 2024-03-28 | 798,302,556 | -310,000 | 55.2597 | 1,444,637,952 | 2024-03-25 |
| 351 | 2024-03-27 | 798,612,556 | -389,000 | 55.2812 | 1,444,637,952 | 2024-03-25 |
| 352 | 2024-03-26 | 799,001,556 | -79,000 | 55.3081 | 1,444,637,952 | 2024-03-25 |
| 353 | 2024-03-25 | 799,080,556 | -74,000 | 55.3136 | 1,444,637,952 | 2024-03-25 |
| 354 | 2024-03-22 | 799,154,556 | -3,000 | 55.5196 | 1,439,410,110 | 2024-02-29 |
| 355 | 2024-03-21 | 799,157,556 | -58,000 | 55.5198 | 1,439,410,110 | 2024-02-29 |
| 356 | 2024-03-20 | 799,215,556 | -46,000 | 55.5238 | 1,439,410,110 | 2024-02-29 |
| 357 | 2024-03-19 | 799,261,556 | -28,000 | 55.5270 | 1,439,410,110 | 2024-02-29 |
| 358 | 2024-03-18 | 799,289,556 | 84,000 | 55.5290 | 1,439,410,110 | 2024-02-29 |
| 359 | 2024-03-15 | 799,205,556 | -336,797 | 55.5231 | 1,439,410,110 | 2024-02-29 |
| 360 | 2024-03-14 | 799,542,353 | 4,000 | 55.5465 | 1,439,410,110 | 2024-02-29 |
| 361 | 2024-03-13 | 799,538,353 | 1,000 | 55.5463 | 1,439,410,110 | 2024-02-29 |
| 362 | 2024-03-12 | 799,537,353 | 0 | 55.5462 | 1,439,410,110 | 2024-02-29 |
| 363 | 2024-03-11 | 799,537,353 | -12,000 | 55.5462 | 1,439,410,110 | 2024-02-29 |
| 364 | 2024-03-08 | 799,549,353 | 20,000 | 55.5470 | 1,439,410,110 | 2024-02-29 |
| 365 | 2024-03-07 | 799,529,353 | 17,000 | 55.5456 | 1,439,410,110 | 2024-02-29 |
| 366 | 2024-03-06 | 799,512,353 | -6,000 | 55.5444 | 1,439,410,110 | 2024-02-29 |
| 367 | 2024-03-05 | 799,518,353 | 0 | 55.5449 | 1,439,410,110 | 2024-02-29 |
| 368 | 2024-03-04 | 799,518,353 | -3,000 | 55.5449 | 1,439,410,110 | 2024-02-29 |
| 369 | 2024-03-01 | 799,521,353 | -9,000 | 55.5451 | 1,439,410,110 | 2024-02-29 |
| 370 | 2024-02-29 | 799,530,353 | 8,000 | 55.5457 | 1,439,410,110 | 2024-02-29 |
| 371 | 2024-02-28 | 799,522,353 | 4,000 | 55.5451 | 1,439,410,110 | 2024-01-31 |
| 372 | 2024-02-27 | 799,518,353 | 1,000 | 55.5449 | 1,439,410,110 | 2024-01-31 |
| 373 | 2024-02-26 | 799,517,353 | -133,000 | 55.5448 | 1,439,410,110 | 2024-01-31 |
| 374 | 2024-02-23 | 799,650,353 | -29,000 | 55.5540 | 1,439,410,110 | 2024-01-31 |
| 375 | 2024-02-22 | 799,679,353 | 5,000 | 55.5560 | 1,439,410,110 | 2024-01-31 |
| 376 | 2024-02-21 | 799,674,353 | 0 | 55.5557 | 1,439,410,110 | 2024-01-31 |
| 377 | 2024-02-20 | 799,674,353 | -18,000 | 55.5557 | 1,439,410,110 | 2024-01-31 |
| 378 | 2024-02-19 | 799,692,353 | -10,000 | 55.5569 | 1,439,410,110 | 2024-01-31 |
| 379 | 2024-02-16 | 799,702,353 | -5,000 | 55.5576 | 1,439,410,110 | 2024-01-31 |
| 380 | 2024-02-15 | 799,707,353 | 0 | 55.5580 | 1,439,410,110 | 2024-01-31 |
| 381 | 2024-02-14 | 799,707,353 | 68,000 | 55.5580 | 1,439,410,110 | 2024-01-31 |
| 382 | 2024-02-09 | 799,639,353 | 0 | 55.5533 | 1,439,410,110 | 2024-01-31 |
| 383 | 2024-02-08 | 799,639,353 | 0 | 55.5533 | 1,439,410,110 | 2024-01-31 |
| 384 | 2024-02-07 | 799,639,353 | 11,000 | 55.5533 | 1,439,410,110 | 2024-01-31 |
| 385 | 2024-02-06 | 799,628,353 | -1,000 | 55.5525 | 1,439,410,110 | 2024-01-31 |
| 386 | 2024-02-05 | 799,629,353 | -2,000 | 55.5526 | 1,439,410,110 | 2024-01-31 |
| 387 | 2024-02-02 | 799,631,353 | -16,000 | 55.5527 | 1,439,410,110 | 2024-01-31 |
| 388 | 2024-02-01 | 799,647,353 | -14,000 | 55.5538 | 1,439,410,110 | 2024-01-31 |
| 389 | 2024-01-31 | 799,661,353 | 2,000 | 55.5548 | 1,439,410,110 | 2024-01-31 |
| 390 | 2024-01-30 | 799,659,353 | 2,000 | 55.5547 | 1,439,410,110 | 2024-01-29 |
| 391 | 2024-01-29 | 799,657,353 | -54,000 | 55.5545 | 1,439,410,110 | 2024-01-29 |
| 392 | 2024-01-26 | 799,711,353 | -81,000 | 55.5163 | 1,440,497,110 | 2024-01-19 |
| 393 | 2024-01-25 | 799,792,353 | 0 | 55.5220 | 1,440,497,110 | 2024-01-19 |
| 394 | 2024-01-24 | 799,792,353 | -3,000 | 55.5220 | 1,440,497,110 | 2024-01-19 |
| 395 | 2024-01-23 | 799,795,353 | -16,000 | 55.5222 | 1,440,497,110 | 2024-01-19 |
| 396 | 2024-01-22 | 799,811,353 | -1,000 | 55.5233 | 1,440,497,110 | 2024-01-19 |
| 397 | 2024-01-19 | 799,812,353 | -24,000 | 55.5234 | 1,440,497,110 | 2024-01-19 |
| 398 | 2024-01-18 | 799,836,353 | 10,000 | 55.5250 | 1,440,497,110 | 2024-01-18 |
| 399 | 2024-01-17 | 799,826,353 | -3,000 | 55.5243 | 1,440,497,110 | 2024-01-17 |
| 400 | 2024-01-16 | 799,829,353 | -74,000 | 55.5245 | 1,440,497,110 | 2024-01-16 |
| 401 | 2024-01-15 | 799,903,353 | -1,000 | 55.5297 | 1,440,497,110 | 2024-01-15 |
| 402 | 2024-01-12 | 799,904,353 | -33,000 | 55.5297 | 1,440,497,110 | 2024-01-12 |
| 403 | 2024-01-11 | 799,937,353 | -20,000 | 55.5320 | 1,440,497,110 | 2024-01-11 |
| 404 | 2024-01-10 | 799,957,353 | -5,000 | 55.5334 | 1,440,497,110 | 2024-01-10 |
| 405 | 2024-01-09 | 799,962,353 | -3,000 | 55.5338 | 1,440,497,110 | 2024-01-09 |
| 406 | 2024-01-08 | 799,965,353 | -5,000 | 55.5340 | 1,440,497,110 | 2024-01-08 |
| 407 | 2024-01-05 | 799,970,353 | -53,000 | 55.5343 | 1,440,497,110 | 2024-01-05 |
| 408 | 2024-01-04 | 800,023,353 | -37,000 | 55.5380 | 1,440,497,110 | 2024-01-04 |
| 409 | 2024-01-03 | 800,060,353 | -1,000 | 55.5406 | 1,440,497,110 | 2024-01-03 |
| 410 | 2024-01-02 | 800,061,353 | -6,000 | 55.5406 | 1,440,497,110 | 2024-01-02 |
| 411 | 2023-12-29 | 800,067,353 | -49,000 | 55.5411 | 1,440,497,110 | 2023-12-29 |
| 412 | 2023-12-28 | 800,116,353 | 55,000 | 55.5445 | 1,440,497,110 | 2023-12-28 |
| 413 | 2023-12-27 | 800,061,353 | 4,000 | 55.5406 | 1,440,497,110 | 2023-12-27 |
| 414 | 2023-12-22 | 800,057,353 | -19,000 | 55.5379 | 1,440,562,110 | 2023-12-21 |
| 415 | 2023-12-21 | 800,076,353 | -32,000 | 55.5392 | 1,440,562,110 | 2023-12-21 |
| 416 | 2023-12-20 | 800,108,353 | -16,004,000 | 55.5414 | 1,440,562,110 | 2023-12-20 |
| 417 | 2023-12-19 | 816,112,353 | 153,000 | 56.6524 | 1,440,562,110 | 2023-12-19 |
| 418 | 2023-12-18 | 815,959,353 | -1,000 | 56.6417 | 1,440,562,110 | 2023-12-18 |
| 419 | 2023-12-15 | 815,960,353 | -18,000 | 56.6418 | 1,440,562,110 | 2023-12-15 |
| 420 | 2023-12-14 | 815,978,353 | -67,000 | 56.6431 | 1,440,562,110 | 2023-12-14 |
| 421 | 2023-12-13 | 816,045,353 | -49,000 | 56.6477 | 1,440,562,110 | 2023-12-11 |
| 422 | 2023-12-12 | 816,094,353 | 1,000 | 56.6511 | 1,440,562,110 | 2023-12-11 |
| 423 | 2023-12-11 | 816,093,353 | 14,000 | 56.6510 | 1,440,562,110 | 2023-12-11 |
| 424 | 2023-12-08 | 816,079,353 | 2,000 | 56.6501 | 1,440,562,110 | 2023-12-08 |
| 425 | 2023-12-07 | 816,077,353 | -2,000 | 56.6499 | 1,440,562,110 | 2023-12-06 |
| 426 | 2023-12-06 | 816,079,353 | -9,500 | 56.6501 | 1,440,562,110 | 2023-12-06 |
| 427 | 2023-12-05 | 816,088,853 | 5,000 | 56.6507 | 1,440,562,110 | 2023-12-05 |
| 428 | 2023-12-04 | 816,083,853 | 8,000 | 56.6504 | 1,440,562,110 | 2023-12-04 |
| 429 | 2023-12-01 | 816,075,853 | 0 | 56.6498 | 1,440,562,110 | 2023-11-30 |
| 430 | 2023-11-30 | 816,075,853 | 0 | 56.6498 | 1,440,562,110 | 2023-11-30 |
| 431 | 2023-11-29 | 816,075,853 | 5,000 | 56.6498 | 1,440,562,110 | 2023-11-27 |
| 432 | 2023-11-28 | 816,070,853 | -77,000 | 56.6495 | 1,440,562,110 | 2023-11-27 |
| 433 | 2023-11-27 | 816,147,853 | 0 | 56.6548 | 1,440,562,110 | 2023-11-27 |
| 434 | 2023-11-24 | 816,147,853 | -13,000 | 56.6464 | 1,440,775,110 | 2023-11-15 |
| 435 | 2023-11-23 | 816,160,853 | 0 | 56.6473 | 1,440,775,110 | 2023-11-15 |
| 436 | 2023-11-22 | 816,160,853 | 65,000 | 56.6473 | 1,440,775,110 | 2023-11-15 |
| 437 | 2023-11-21 | 816,095,853 | -35,000 | 56.6428 | 1,440,775,110 | 2023-11-15 |
| 438 | 2023-11-20 | 816,130,853 | -74,000 | 56.6453 | 1,440,775,110 | 2023-11-15 |
| 439 | 2023-11-17 | 816,204,853 | -3,000 | 56.6504 | 1,440,775,110 | 2023-11-15 |
| 440 | 2023-11-16 | 816,207,853 | -10,000 | 56.6506 | 1,440,775,110 | 2023-11-15 |
| 441 | 2023-11-15 | 816,217,853 | -5,000 | 56.6513 | 1,440,775,110 | 2023-11-15 |
| 442 | 2023-11-14 | 816,222,853 | -10,000 | 56.6516 | 1,440,775,110 | 2023-11-14 |
| 443 | 2023-11-13 | 816,232,853 | -2,000 | 56.6523 | 1,440,775,110 | 2023-11-13 |
| 444 | 2023-11-10 | 816,234,853 | 2,000 | 56.6525 | 1,440,775,110 | 2023-11-10 |
| 445 | 2023-11-09 | 816,232,853 | -15,000 | 56.6523 | 1,440,775,110 | 2023-11-09 |
| 446 | 2023-11-08 | 816,247,853 | -9,000 | 56.6534 | 1,440,775,110 | 2023-11-08 |
| 447 | 2023-11-07 | 816,256,853 | -12,000 | 56.6540 | 1,440,775,110 | 2023-11-07 |
| 448 | 2023-11-06 | 816,268,853 | -15,000 | 56.6548 | 1,440,775,110 | 2023-11-06 |
| 449 | 2023-11-03 | 816,283,853 | -7,000 | 56.6559 | 1,440,775,110 | 2023-11-03 |
| 450 | 2023-11-02 | 816,290,853 | -48,000 | 56.6564 | 1,440,775,110 | 2023-11-02 |
| 451 | 2023-11-01 | 816,338,853 | 8,000 | 56.6597 | 1,440,775,110 | 2023-11-01 |
| 452 | 2023-10-31 | 816,330,853 | -32,000 | 56.6591 | 1,440,775,110 | 2023-10-31 |
| 453 | 2023-10-30 | 816,362,853 | -90,000 | 56.8830 | 1,435,161,392 | 2023-10-19 |
| 454 | 2023-10-27 | 816,452,853 | 1,419,000 | 56.8893 | 1,435,161,392 | 2023-10-19 |
| 455 | 2023-10-26 | 815,033,853 | -39,000 | 56.7904 | 1,435,161,392 | 2023-10-19 |
| 456 | 2023-10-25 | 815,072,853 | -7,000 | 56.7931 | 1,435,161,392 | 2023-10-19 |
| 457 | 2023-10-24 | 815,079,853 | -10,000 | 56.7936 | 1,435,161,392 | 2023-10-19 |
| 458 | 2023-10-20 | 815,089,853 | -24,000 | 56.7943 | 1,435,161,392 | 2023-10-19 |
| 459 | 2023-10-19 | 815,113,853 | 9,000 | 56.7960 | 1,435,161,392 | 2023-10-19 |
| 460 | 2023-10-18 | 815,104,853 | -1,000 | 56.7885 | 1,435,334,392 | 2023-10-12 |
| 461 | 2023-10-17 | 815,105,853 | -1,000 | 56.7886 | 1,435,334,392 | 2023-10-12 |
| 462 | 2023-10-16 | 815,106,853 | -154,000 | 56.7886 | 1,435,334,392 | 2023-10-12 |
| 463 | 2023-10-13 | 815,260,853 | -1,000 | 56.7994 | 1,435,334,392 | 2023-10-12 |
| 464 | 2023-10-12 | 815,261,853 | 138,000 | 56.7994 | 1,435,334,392 | 2023-10-12 |
| 465 | 2023-10-11 | 815,123,853 | -2,000 | 56.7898 | 1,435,334,392 | 2023-10-11 |
| 466 | 2023-10-10 | 815,125,853 | -18,000 | 56.7900 | 1,435,334,392 | 2023-10-10 |
| 467 | 2023-10-09 | 815,143,853 | -16,000 | 56.7912 | 1,435,334,392 | 2023-10-06 |
| 468 | 2023-10-06 | 815,159,853 | -2,000 | 56.7923 | 1,435,334,392 | 2023-10-06 |
| 469 | 2023-10-05 | 815,161,853 | -8,000 | 56.7925 | 1,435,334,392 | 2023-10-05 |
| 470 | 2023-10-04 | 815,169,853 | 59,000 | 56.7930 | 1,435,334,392 | 2023-10-04 |
| 471 | 2023-10-03 | 815,110,853 | 13,000 | 56.7889 | 1,435,334,392 | 2023-10-03 |
| 472 | 2023-09-29 | 815,097,853 | -373,503 | 56.7880 | 1,435,334,392 | 2023-08-31 |
| 473 | 2023-09-28 | 815,471,356 | -17,000 | 56.8140 | 1,435,334,392 | 2023-08-31 |
| 474 | 2023-09-27 | 815,488,356 | 248,000 | 56.8152 | 1,435,334,392 | 2023-08-31 |
| 475 | 2023-09-26 | 815,240,356 | -206,000 | 56.7979 | 1,435,334,392 | 2023-08-31 |
| 476 | 2023-09-25 | 815,446,356 | 31,000 | 56.8123 | 1,435,334,392 | 2023-08-31 |
| 477 | 2023-09-22 | 815,415,356 | 7,000 | 56.8101 | 1,435,334,392 | 2023-08-31 |
| 478 | 2023-09-21 | 815,408,356 | 146,000 | 56.8096 | 1,435,334,392 | 2023-08-31 |
| 479 | 2023-09-20 | 815,262,356 | 50,000 | 56.7995 | 1,435,334,392 | 2023-08-31 |
| 480 | 2023-09-19 | 815,212,356 | 0 | 56.7960 | 1,435,334,392 | 2023-08-31 |
| 481 | 2023-09-18 | 815,212,356 | 31,000 | 56.7960 | 1,435,334,392 | 2023-08-31 |
| 482 | 2023-09-15 | 815,181,356 | -1,000 | 56.7938 | 1,435,334,392 | 2023-08-31 |
| 483 | 2023-09-14 | 815,182,356 | 2,000 | 56.7939 | 1,435,334,392 | 2023-08-31 |
| 484 | 2023-09-13 | 815,180,356 | -24,000 | 56.7938 | 1,435,334,392 | 2023-08-31 |
| 485 | 2023-09-12 | 815,204,356 | -2,000 | 56.7954 | 1,435,334,392 | 2023-08-31 |
| 486 | 2023-09-11 | 815,206,356 | 0 | 56.7956 | 1,435,334,392 | 2023-08-31 |
| 487 | 2023-09-07 | 815,206,356 | 1,976,299 | 56.7956 | 1,435,334,392 | 2023-08-31 |
| 488 | 2023-09-06 | 813,230,057 | -10,000 | 56.6579 | 1,435,334,392 | 2023-08-31 |
| 489 | 2023-09-05 | 813,240,057 | 6,000 | 56.6586 | 1,435,334,392 | 2023-08-31 |
| 490 | 2023-09-04 | 813,234,057 | -1,992,299 | 56.6582 | 1,435,334,392 | 2023-08-31 |
| 491 | 2023-08-31 | 815,226,356 | -53,000 | 56.7970 | 1,435,334,392 | 2023-08-31 |
| 492 | 2023-08-30 | 815,279,356 | -20,000 | 56.8007 | 1,435,334,392 | 2023-08-18 |
| 493 | 2023-08-29 | 815,299,356 | 0 | 56.8020 | 1,435,334,392 | 2023-08-18 |
| 494 | 2023-08-28 | 815,299,356 | -19,000 | 56.8020 | 1,435,334,392 | 2023-08-18 |
| 495 | 2023-08-25 | 815,318,356 | -21,000 | 56.8034 | 1,435,334,392 | 2023-08-18 |
| 496 | 2023-08-24 | 815,339,356 | 33,000 | 56.8048 | 1,435,334,392 | 2023-08-18 |
| 497 | 2023-08-23 | 815,306,356 | -60,000 | 56.8025 | 1,435,334,392 | 2023-08-18 |
| 498 | 2023-08-22 | 815,366,356 | 11,000 | 56.8067 | 1,435,334,392 | 2023-08-18 |
| 499 | 2023-08-21 | 815,355,356 | -9,000 | 56.8060 | 1,435,334,392 | 2023-08-18 |
| 500 | 2023-08-18 | 815,364,356 | -2,000 | 56.8066 | 1,435,334,392 | 2023-08-18 |
| 501 | 2023-08-17 | 815,366,356 | -16,000 | 57.0054 | 1,430,332,431 | 2023-07-31 |
| 502 | 2023-08-16 | 815,382,356 | -1,000 | 57.0065 | 1,430,332,431 | 2023-07-31 |
| 503 | 2023-08-15 | 815,383,356 | 60,000 | 57.0066 | 1,430,332,431 | 2023-07-31 |
| 504 | 2023-08-14 | 815,323,356 | 38,000 | 57.0024 | 1,430,332,431 | 2023-07-31 |
| 505 | 2023-08-11 | 815,285,356 | 0 | 56.9997 | 1,430,332,431 | 2023-07-31 |
| 506 | 2023-08-10 | 815,285,356 | 10,000 | 56.9997 | 1,430,332,431 | 2023-07-31 |
| 507 | 2023-08-09 | 815,275,356 | 1,000 | 56.9990 | 1,430,332,431 | 2023-07-31 |
| 508 | 2023-08-08 | 815,274,356 | 0 | 56.9989 | 1,430,332,431 | 2023-07-31 |
| 509 | 2023-08-07 | 815,274,356 | 22,000 | 56.9989 | 1,430,332,431 | 2023-07-31 |
| 510 | 2023-08-04 | 815,252,356 | -26,000 | 56.9974 | 1,430,332,431 | 2023-07-31 |
| 511 | 2023-08-03 | 815,278,356 | 1,000 | 56.9992 | 1,430,332,431 | 2023-07-31 |
| 512 | 2023-08-02 | 815,277,356 | -33,000 | 56.9992 | 1,430,332,431 | 2023-07-31 |
| 513 | 2023-08-01 | 815,310,356 | 0 | 57.0015 | 1,430,332,431 | 2023-07-31 |
| 514 | 2023-07-31 | 815,310,356 | -16,000 | 57.0015 | 1,430,332,431 | 2023-07-31 |
| 515 | 2023-07-28 | 815,326,356 | -327,335 | 57.0026 | 1,430,332,431 | 2023-07-18 |
| 516 | 2023-07-27 | 815,653,691 | -14,000 | 57.0255 | 1,430,332,431 | 2023-07-18 |
| 517 | 2023-07-26 | 815,667,691 | -8,000 | 57.0264 | 1,430,332,431 | 2023-07-18 |
| 518 | 2023-07-25 | 815,675,691 | 0 | 57.0270 | 1,430,332,431 | 2023-07-18 |
| 519 | 2023-07-24 | 815,675,691 | 19,000 | 57.0270 | 1,430,332,431 | 2023-07-18 |
| 520 | 2023-07-21 | 815,656,691 | -1,000 | 57.0257 | 1,430,332,431 | 2023-07-18 |
| 521 | 2023-07-20 | 815,657,691 | 333,335 | 57.0257 | 1,430,332,431 | 2023-07-18 |
| 522 | 2023-07-19 | 815,324,356 | -2,000 | 57.0024 | 1,430,332,431 | 2023-07-18 |
| 523 | 2023-07-18 | 815,326,356 | -28,000 | 57.0026 | 1,430,332,431 | 2023-07-18 |
| 524 | 2023-07-14 | 815,354,356 | -11,000 | 54.5911 | 1,493,567,431 | 2023-07-07 |
| 525 | 2023-07-13 | 815,365,356 | -16,000 | 54.5918 | 1,493,567,431 | 2023-07-07 |
| 526 | 2023-07-12 | 815,381,356 | 49,000 | 54.5929 | 1,493,567,431 | 2023-07-07 |
| 527 | 2023-07-11 | 815,332,356 | -123,000 | 54.5896 | 1,493,567,431 | 2023-07-07 |
| 528 | 2023-07-10 | 815,455,356 | -61,000 | 54.5978 | 1,493,567,431 | 2023-07-07 |
| 529 | 2023-07-07 | 815,516,356 | -192,000 | 54.6019 | 1,493,567,431 | 2023-07-07 |
| 530 | 2023-07-06 | 815,708,356 | -17,000 | 54.6148 | 1,493,567,431 | 2023-06-30 |
| 531 | 2023-07-05 | 815,725,356 | 31,000 | 54.6159 | 1,493,567,431 | 2023-06-30 |
| 532 | 2023-07-04 | 815,694,356 | -55,000 | 54.6138 | 1,493,567,431 | 2023-06-30 |
| 533 | 2023-07-03 | 815,749,356 | -18,000 | 54.6175 | 1,493,567,431 | 2023-06-30 |
| 534 | 2023-06-30 | 815,767,356 | -5,000 | 54.6187 | 1,493,567,431 | 2023-06-30 |
| 535 | 2023-06-29 | 815,772,356 | 27,000 | 54.6191 | 1,493,567,431 | 2023-05-31 |
| 536 | 2023-06-28 | 815,745,356 | 0 | 54.6172 | 1,493,567,431 | 2023-05-31 |
| 537 | 2023-06-27 | 815,745,356 | 1,000 | 54.6172 | 1,493,567,431 | 2023-05-31 |
| 538 | 2023-06-26 | 815,744,356 | 0 | 54.6172 | 1,493,567,431 | 2023-05-31 |
| 539 | 2023-06-23 | 815,744,356 | 424,000 | 54.6172 | 1,493,567,431 | 2023-05-31 |
| 540 | 2023-06-21 | 815,320,356 | 7,000 | 54.5888 | 1,493,567,431 | 2023-05-31 |
| 541 | 2023-06-20 | 815,313,356 | -83,000 | 54.5883 | 1,493,567,431 | 2023-05-31 |
| 542 | 2023-06-19 | 815,396,356 | -4,000 | 54.5939 | 1,493,567,431 | 2023-05-31 |
| 543 | 2023-06-16 | 815,400,356 | -2,000 | 54.5941 | 1,493,567,431 | 2023-05-31 |
| 544 | 2023-06-15 | 815,402,356 | -506,000 | 54.5943 | 1,493,567,431 | 2023-05-31 |
| 545 | 2023-06-14 | 815,908,356 | -24,000 | 54.6282 | 1,493,567,431 | 2023-05-31 |
| 546 | 2023-06-13 | 815,932,356 | 2,000 | 54.6298 | 1,493,567,431 | 2023-05-31 |
| 547 | 2023-06-12 | 815,930,356 | -20,000 | 54.6296 | 1,493,567,431 | 2023-05-31 |
| 548 | 2023-06-09 | 815,950,356 | 199,000 | 54.6310 | 1,493,567,431 | 2023-05-31 |
| 549 | 2023-06-08 | 815,751,356 | -11,000 | 54.6176 | 1,493,567,431 | 2023-05-31 |
| 550 | 2023-06-07 | 815,762,356 | -1,000 | 54.6184 | 1,493,567,431 | 2023-05-31 |
| 551 | 2023-06-06 | 815,763,356 | 16,000 | 54.6184 | 1,493,567,431 | 2023-05-31 |
| 552 | 2023-06-05 | 815,747,356 | -7,000 | 54.6174 | 1,493,567,431 | 2023-05-31 |
| 553 | 2023-06-02 | 815,754,356 | -13,000 | 54.6178 | 1,493,567,431 | 2023-05-31 |
| 554 | 2023-06-01 | 815,767,356 | 0 | 54.6187 | 1,493,567,431 | 2023-05-31 |
| 555 | 2023-05-31 | 815,767,356 | -7,000 | 54.6187 | 1,493,567,431 | 2023-05-31 |
| 556 | 2023-05-30 | 815,774,356 | 23,000 | 54.6192 | 1,493,567,431 | 2023-05-02 |
| 557 | 2023-05-29 | 815,751,356 | 0 | 54.6176 | 1,493,567,431 | 2023-05-02 |
| 558 | 2023-05-25 | 815,751,356 | -3,000 | 54.6176 | 1,493,567,431 | 2023-05-02 |
| 559 | 2023-05-24 | 815,754,356 | -2,000 | 54.6178 | 1,493,567,431 | 2023-05-02 |
| 560 | 2023-05-23 | 815,756,356 | 1,000 | 54.6180 | 1,493,567,431 | 2023-05-02 |
| 561 | 2023-05-22 | 815,755,356 | 1,000 | 54.6179 | 1,493,567,431 | 2023-05-02 |
| 562 | 2023-05-19 | 815,754,356 | -152,000 | 54.6178 | 1,493,567,431 | 2023-05-02 |
| 563 | 2023-05-18 | 815,906,356 | -484,000 | 54.6280 | 1,493,567,431 | 2023-05-02 |
| 564 | 2023-05-17 | 816,390,356 | 5,000 | 54.6604 | 1,493,567,431 | 2023-05-02 |
| 565 | 2023-05-16 | 816,385,356 | 39,000 | 54.6601 | 1,493,567,431 | 2023-05-02 |
| 566 | 2023-05-15 | 816,346,356 | 0 | 54.6575 | 1,493,567,431 | 2023-05-02 |
| 567 | 2023-05-12 | 816,346,356 | 0 | 54.6575 | 1,493,567,431 | 2023-05-02 |
| 568 | 2023-05-11 | 816,346,356 | -3,000 | 54.6575 | 1,493,567,431 | 2023-05-02 |
| 569 | 2023-05-10 | 816,349,356 | 9,000 | 54.6577 | 1,493,567,431 | 2023-05-02 |
| 570 | 2023-05-09 | 816,340,356 | -34,000 | 54.6571 | 1,493,567,431 | 2023-05-02 |
| 571 | 2023-05-08 | 816,374,356 | 0 | 54.6594 | 1,493,567,431 | 2023-05-02 |
| 572 | 2023-05-05 | 816,374,356 | -30,000 | 54.6594 | 1,493,567,431 | 2023-05-02 |
| 573 | 2023-05-04 | 816,404,356 | -37,000 | 54.6614 | 1,493,567,431 | 2023-05-02 |
| 574 | 2023-05-03 | 816,441,356 | -5,000 | 54.6638 | 1,493,567,431 | 2023-05-02 |
| 575 | 2023-05-02 | 816,446,356 | 0 | 54.6642 | 1,493,567,431 | 2023-05-02 |
| 576 | 2023-04-28 | 816,446,356 | 0 | 54.8288 | 1,489,083,268 | 2023-04-20 |
| 577 | 2023-04-27 | 816,446,356 | 1,988,299 | 54.8288 | 1,489,083,268 | 2023-04-20 |
| 578 | 2023-04-26 | 814,458,057 | 1,000 | 54.6953 | 1,489,083,268 | 2023-04-20 |
| 579 | 2023-04-25 | 814,457,057 | 286,000 | 54.6952 | 1,489,083,268 | 2023-04-20 |
| 580 | 2023-04-24 | 814,171,057 | -2,007,299 | 54.6760 | 1,489,083,268 | 2023-04-20 |
| 581 | 2023-04-21 | 816,178,356 | 14,000 | 54.8108 | 1,489,083,268 | 2023-04-20 |
| 582 | 2023-04-20 | 816,164,356 | -132,000 | 54.8099 | 1,489,083,268 | 2023-04-20 |
| 583 | 2023-04-19 | 816,296,356 | -25,000 | 54.8092 | 1,489,342,268 | 2023-04-06 |
| 584 | 2023-04-18 | 816,321,356 | -166,000 | 54.8109 | 1,489,342,268 | 2023-04-06 |
| 585 | 2023-04-17 | 816,487,356 | -104,000 | 54.8220 | 1,489,342,268 | 2023-04-06 |
| 586 | 2023-04-14 | 816,591,356 | -239,000 | 54.8290 | 1,489,342,268 | 2023-04-06 |
| 587 | 2023-04-13 | 816,830,356 | -53,000 | 54.8450 | 1,489,342,268 | 2023-04-06 |
| 588 | 2023-04-12 | 816,883,356 | -67,000 | 54.8486 | 1,489,342,268 | 2023-04-06 |
| 589 | 2023-04-11 | 816,950,356 | -73,000 | 54.8531 | 1,489,342,268 | 2023-04-06 |
| 590 | 2023-04-06 | 817,023,356 | -165,000 | 54.8580 | 1,489,342,268 | 2023-04-06 |
| 591 | 2023-04-04 | 817,188,356 | -20,000 | 54.8691 | 1,489,342,268 | 2023-04-04 |
| 592 | 2023-04-03 | 817,208,356 | -126,000 | 54.8704 | 1,489,342,268 | 2023-04-03 |
| 593 | 2023-03-31 | 817,334,356 | -8,450 | 54.8789 | 1,489,342,268 | 2023-03-31 |
| 594 | 2023-03-30 | 817,342,806 | -23,000 | 54.8794 | 1,489,342,268 | 2023-03-30 |
| 595 | 2023-03-29 | 817,365,806 | 38,000 | 54.8810 | 1,489,342,268 | 2023-03-24 |
| 596 | 2023-03-28 | 817,327,806 | -37,000 | 54.8784 | 1,489,342,268 | 2023-03-24 |
| 597 | 2023-03-27 | 817,364,806 | -226,000 | 54.8809 | 1,489,342,268 | 2023-03-24 |
| 598 | 2023-03-24 | 817,590,806 | -108,000 | 54.8961 | 1,489,342,268 | 2023-03-24 |
| 599 | 2023-03-23 | 817,698,806 | -18,000 | 55.0664 | 1,484,931,187 | 2023-02-28 |
| 600 | 2023-03-22 | 817,716,806 | 11,000 | 55.0677 | 1,484,931,187 | 2023-02-28 |
| 601 | 2023-03-21 | 817,705,806 | 13,000 | 55.0669 | 1,484,931,187 | 2023-02-28 |
| 602 | 2023-03-20 | 817,692,806 | 4,000 | 55.0660 | 1,484,931,187 | 2023-02-28 |
| 603 | 2023-03-17 | 817,688,806 | -22,000 | 55.0658 | 1,484,931,187 | 2023-02-28 |
| 604 | 2023-03-16 | 817,710,806 | -23,000 | 55.0673 | 1,484,931,187 | 2023-02-28 |
| 605 | 2023-03-15 | 817,733,806 | -12,000 | 55.0688 | 1,484,931,187 | 2023-02-28 |
| 606 | 2023-03-14 | 817,745,806 | -36,000 | 55.0696 | 1,484,931,187 | 2023-02-28 |
| 607 | 2023-03-13 | 817,781,806 | 3,000 | 55.0720 | 1,484,931,187 | 2023-02-28 |
| 608 | 2023-03-10 | 817,778,806 | -35,000 | 55.0718 | 1,484,931,187 | 2023-02-28 |
| 609 | 2023-03-09 | 817,813,806 | -452,335 | 55.0742 | 1,484,931,187 | 2023-02-28 |
| 610 | 2023-03-08 | 818,266,141 | -231,000 | 55.1047 | 1,484,931,187 | 2023-02-28 |
| 611 | 2023-03-07 | 818,497,141 | 0 | 55.1202 | 1,484,931,187 | 2023-02-28 |
| 612 | 2023-03-06 | 818,497,141 | 1,000 | 55.1202 | 1,484,931,187 | 2023-02-28 |
| 613 | 2023-03-03 | 818,496,141 | -4,000 | 55.1201 | 1,484,931,187 | 2023-02-28 |
| 614 | 2023-03-02 | 818,500,141 | 29,000 | 55.1204 | 1,484,931,187 | 2023-02-28 |
| 615 | 2023-03-01 | 818,471,141 | 0 | 55.1185 | 1,484,931,187 | 2023-02-28 |
| 616 | 2023-02-28 | 818,471,141 | 0 | 55.1185 | 1,484,931,187 | 2023-02-28 |
| 617 | 2023-02-27 | 818,471,141 | -5,000 | 55.1185 | 1,484,931,187 | 2023-01-31 |
| 618 | 2023-02-24 | 818,476,141 | -4,000 | 55.1188 | 1,484,931,187 | 2023-01-31 |
| 619 | 2023-02-23 | 818,480,141 | 8,000 | 55.1191 | 1,484,931,187 | 2023-01-31 |
| 620 | 2023-02-22 | 818,472,141 | -67,000 | 55.1185 | 1,484,931,187 | 2023-01-31 |
| 621 | 2023-02-21 | 818,539,141 | -13,000 | 55.1230 | 1,484,931,187 | 2023-01-31 |
| 622 | 2023-02-20 | 818,552,141 | -42,000 | 55.1239 | 1,484,931,187 | 2023-01-31 |
| 623 | 2023-02-17 | 818,594,141 | 1,000 | 55.1267 | 1,484,931,187 | 2023-01-31 |
| 624 | 2023-02-16 | 818,593,141 | -406,000 | 55.1267 | 1,484,931,187 | 2023-01-31 |
| 625 | 2023-02-15 | 818,999,141 | -14,000 | 55.1540 | 1,484,931,187 | 2023-01-31 |
| 626 | 2023-02-14 | 819,013,141 | -8,500 | 55.1550 | 1,484,931,187 | 2023-01-31 |
| 627 | 2023-02-13 | 819,021,641 | 0 | 55.1555 | 1,484,931,187 | 2023-01-31 |
| 628 | 2023-02-10 | 819,021,641 | -13,000 | 55.1555 | 1,484,931,187 | 2023-01-31 |
| 629 | 2023-02-09 | 819,034,641 | 0 | 55.1564 | 1,484,931,187 | 2023-01-31 |
| 630 | 2023-02-08 | 819,034,641 | -1,000 | 55.1564 | 1,484,931,187 | 2023-01-31 |
| 631 | 2023-02-07 | 819,035,641 | 12,000 | 55.1565 | 1,484,931,187 | 2023-01-31 |
| 632 | 2023-02-06 | 819,023,641 | 2,000 | 55.1557 | 1,484,931,187 | 2023-01-31 |
| 633 | 2023-02-03 | 819,021,641 | 6,000 | 55.1555 | 1,484,931,187 | 2023-01-31 |
| 634 | 2023-02-02 | 819,015,641 | 0 | 55.1551 | 1,484,931,187 | 2023-01-31 |
| 635 | 2023-02-01 | 819,015,641 | -1,012,000 | 55.1551 | 1,484,931,187 | 2023-01-31 |
| 636 | 2023-01-31 | 820,027,641 | -3,000 | 55.2233 | 1,484,931,187 | 2023-01-31 |
| 637 | 2023-01-30 | 820,030,641 | -22,000 | 55.2235 | 1,484,931,187 | 2022-12-31 |
| 638 | 2023-01-27 | 820,052,641 | 1,000 | 55.2250 | 1,484,931,187 | 2022-12-31 |
| 639 | 2023-01-26 | 820,051,641 | 0 | 55.2249 | 1,484,931,187 | 2022-12-31 |
| 640 | 2023-01-20 | 820,051,641 | 1,000 | 55.2249 | 1,484,931,187 | 2022-12-31 |
| 641 | 2023-01-19 | 820,050,641 | -2,000 | 55.2248 | 1,484,931,187 | 2022-12-31 |
| 642 | 2023-01-18 | 820,052,641 | 40,000 | 55.2250 | 1,484,931,187 | 2022-12-31 |
| 643 | 2023-01-17 | 820,012,641 | -1,000 | 55.2223 | 1,484,931,187 | 2022-12-31 |
| 644 | 2023-01-16 | 820,013,641 | 25,000 | 55.2223 | 1,484,931,187 | 2022-12-31 |
| 645 | 2023-01-13 | 819,988,641 | 45,000 | 55.2206 | 1,484,931,187 | 2022-12-31 |
| 646 | 2023-01-12 | 819,943,641 | -11,000 | 55.2176 | 1,484,931,187 | 2022-12-31 |
| 647 | 2023-01-11 | 819,954,641 | -93,000 | 55.2184 | 1,484,931,187 | 2022-12-31 |
| 648 | 2023-01-10 | 820,047,641 | -134,000 | 55.2246 | 1,484,931,187 | 2022-12-31 |
| 649 | 2023-01-09 | 820,181,641 | 53,000 | 55.2336 | 1,484,931,187 | 2022-12-31 |
| 650 | 2023-01-06 | 820,128,641 | -20,000 | 55.2301 | 1,484,931,187 | 2022-12-31 |
| 651 | 2023-01-05 | 820,148,641 | 0 | 55.2314 | 1,484,931,187 | 2022-12-31 |
| 652 | 2023-01-04 | 820,148,641 | 7,000 | 55.2314 | 1,484,931,187 | 2022-12-31 |
| 653 | 2023-01-03 | 820,141,641 | 49,000 | 55.2310 | 1,484,931,187 | 2022-12-31 |
| 654 | 2022-12-30 | 820,092,641 | 32,000 | 55.2277 | 1,484,931,187 | 2022-11-30 |
| 655 | 2022-12-29 | 820,060,641 | -1,000 | 55.2255 | 1,484,931,187 | 2022-11-30 |
| 656 | 2022-12-28 | 820,061,641 | -2,000 | 55.2256 | 1,484,931,187 | 2022-11-30 |
| 657 | 2022-12-23 | 820,063,641 | -1,000 | 55.2257 | 1,484,931,187 | 2022-11-30 |
| 658 | 2022-12-22 | 820,064,641 | -20,000 | 55.2258 | 1,484,931,187 | 2022-11-30 |
| 659 | 2022-12-21 | 820,084,641 | 0 | 55.2271 | 1,484,931,187 | 2022-11-30 |
| 660 | 2022-12-20 | 820,084,641 | 1,000 | 55.2271 | 1,484,931,187 | 2022-11-30 |
| 661 | 2022-12-19 | 820,083,641 | 5,000 | 55.2270 | 1,484,931,187 | 2022-11-30 |
| 662 | 2022-12-16 | 820,078,641 | 55,000 | 55.2267 | 1,484,931,187 | 2022-11-30 |
| 663 | 2022-12-15 | 820,023,641 | 0 | 55.2230 | 1,484,931,187 | 2022-11-30 |
| 664 | 2022-12-14 | 820,023,641 | -8,000 | 55.2230 | 1,484,931,187 | 2022-11-30 |
| 665 | 2022-12-13 | 820,031,641 | 4,000 | 55.2235 | 1,484,931,187 | 2022-11-30 |
| 666 | 2022-12-12 | 820,027,641 | -89,000 | 55.2233 | 1,484,931,187 | 2022-11-30 |
| 667 | 2022-12-09 | 820,116,641 | -1,000 | 55.2293 | 1,484,931,187 | 2022-11-30 |
| 668 | 2022-12-08 | 820,117,641 | 135,000 | 55.2293 | 1,484,931,187 | 2022-11-30 |
| 669 | 2022-12-07 | 819,982,641 | 472,000 | 55.2202 | 1,484,931,187 | 2022-11-30 |
| 670 | 2022-12-06 | 819,510,641 | -22,000 | 55.1885 | 1,484,931,187 | 2022-11-30 |
| 671 | 2022-12-05 | 819,532,641 | 115,000 | 55.1899 | 1,484,931,187 | 2022-11-30 |
| 672 | 2022-12-02 | 819,417,641 | -18,000 | 55.1822 | 1,484,931,187 | 2022-11-30 |
| 673 | 2022-12-01 | 819,435,641 | 10,000 | 55.1834 | 1,484,931,187 | 2022-11-30 |
| 674 | 2022-11-30 | 819,425,641 | 33,000 | 55.1827 | 1,484,931,187 | 2022-11-30 |
| 675 | 2022-11-29 | 819,392,641 | 1,000 | 55.1805 | 1,484,931,187 | 2022-11-29 |
| 676 | 2022-11-28 | 819,391,641 | -1,000 | 55.1621 | 1,485,426,187 | 2022-11-22 |
| 677 | 2022-11-25 | 819,392,641 | 0 | 55.1621 | 1,485,426,187 | 2022-11-22 |
| 678 | 2022-11-24 | 819,392,641 | -24,000 | 55.1621 | 1,485,426,187 | 2022-11-22 |
| 679 | 2022-11-23 | 819,416,641 | -1,000 | 55.1637 | 1,485,426,187 | 2022-11-22 |
| 680 | 2022-11-22 | 819,417,641 | -7,000 | 55.1638 | 1,485,426,187 | 2022-11-22 |
| 681 | 2022-11-21 | 819,424,641 | 23,000 | 55.1643 | 1,485,426,187 | 2022-11-18 |
| 682 | 2022-11-18 | 819,401,641 | -14,000 | 55.1627 | 1,485,426,187 | 2022-11-18 |
| 683 | 2022-11-17 | 819,415,641 | 4,000 | 55.1637 | 1,485,426,187 | 2022-11-17 |
| 684 | 2022-11-16 | 819,411,641 | -25,000 | 55.1634 | 1,485,426,187 | 2022-11-16 |
| 685 | 2022-11-15 | 819,436,641 | 3,000 | 55.1651 | 1,485,426,187 | 2022-11-15 |
| 686 | 2022-11-14 | 819,433,641 | -8,000 | 55.1649 | 1,485,426,187 | 2022-11-14 |
| 687 | 2022-11-11 | 819,441,641 | -14,089,000 | 55.1654 | 1,485,426,187 | 2022-11-11 |
| 688 | 2022-11-10 | 833,530,641 | 12,000 | 56.1139 | 1,485,426,187 | 2022-11-10 |
| 689 | 2022-11-09 | 833,518,641 | 65,000 | 56.1131 | 1,485,426,187 | 2022-11-09 |
| 690 | 2022-11-08 | 833,453,641 | 48,000 | 56.1087 | 1,485,426,187 | 2022-11-08 |
| 691 | 2022-11-07 | 833,405,641 | 6,000 | 56.1055 | 1,485,426,187 | 2022-11-07 |
| 692 | 2022-11-04 | 833,399,641 | 0 | 56.1051 | 1,485,426,187 | 2022-11-04 |
| 693 | 2022-11-03 | 833,399,641 | -14,000 | 56.1051 | 1,485,426,187 | 2022-11-03 |
| 694 | 2022-11-02 | 833,413,641 | -54,000 | 56.1060 | 1,485,426,187 | 2022-11-01 |
| 695 | 2022-11-01 | 833,467,641 | -37,000 | 56.1097 | 1,485,426,187 | 2022-11-01 |
| 696 | 2022-10-31 | 833,504,641 | 73,000 | 56.1122 | 1,485,426,187 | 2022-10-31 |
| 697 | 2022-10-28 | 833,431,641 | 498,000 | 56.1072 | 1,485,426,187 | 2022-10-28 |
| 698 | 2022-10-27 | 832,933,641 | -8,000 | 56.2265 | 1,481,389,576 | 2022-10-20 |
| 699 | 2022-10-26 | 832,941,641 | 96,000 | 56.2270 | 1,481,389,576 | 2022-10-20 |
| 700 | 2022-10-25 | 832,845,641 | 43,000 | 56.2206 | 1,481,389,576 | 2022-10-20 |
| 701 | 2022-10-24 | 832,802,641 | 62,000 | 56.2177 | 1,481,389,576 | 2022-10-20 |
| 702 | 2022-10-21 | 832,740,641 | 0 | 56.2135 | 1,481,389,576 | 2022-10-20 |
| 703 | 2022-10-20 | 832,740,641 | 22,000 | 56.2135 | 1,481,389,576 | 2022-10-20 |
| 704 | 2022-10-19 | 832,718,641 | -10,000 | 56.1880 | 1,482,022,576 | 2022-10-13 |
| 705 | 2022-10-18 | 832,728,641 | -15,000 | 56.1887 | 1,482,022,576 | 2022-10-13 |
| 706 | 2022-10-17 | 832,743,641 | -9,000 | 56.1897 | 1,482,022,576 | 2022-10-13 |
| 707 | 2022-10-14 | 832,752,641 | -61,000 | 56.1903 | 1,482,022,576 | 2022-10-13 |
| 708 | 2022-10-13 | 832,813,641 | 34,000 | 56.1944 | 1,482,022,576 | 2022-10-13 |
| 709 | 2022-10-12 | 832,779,641 | 0 | 56.1921 | 1,482,022,576 | 2022-10-12 |
| 710 | 2022-10-11 | 832,779,641 | 0 | 56.1921 | 1,482,022,576 | 2022-10-11 |
| 711 | 2022-10-10 | 832,779,641 | 0 | 56.1921 | 1,482,022,576 | 2022-10-05 |
| 712 | 2022-10-07 | 832,779,641 | 15,000 | 56.1921 | 1,482,022,576 | 2022-10-05 |
| 713 | 2022-10-06 | 832,764,641 | -421,000 | 56.1911 | 1,482,022,576 | 2022-10-05 |
| 714 | 2022-10-05 | 833,185,641 | -20,000 | 56.2195 | 1,482,022,576 | 2022-10-05 |
| 715 | 2022-10-03 | 833,205,641 | -8,000 | 56.2208 | 1,482,022,576 | 2022-10-03 |
| 716 | 2022-09-30 | 833,213,641 | -30,000 | 56.2214 | 1,482,022,576 | 2022-09-30 |
| 717 | 2022-09-29 | 833,243,641 | -88,000 | 56.2234 | 1,482,022,576 | 2022-09-29 |
| 718 | 2022-09-28 | 833,331,641 | -293,000 | 56.2293 | 1,482,022,576 | 2022-09-28 |
| 719 | 2022-09-27 | 833,624,641 | -67,000 | 56.2491 | 1,482,022,576 | 2022-09-27 |
| 720 | 2022-09-26 | 833,691,641 | 31,000 | 56.2536 | 1,482,022,576 | 2022-09-22 |
| 721 | 2022-09-23 | 833,660,641 | 19,000 | 56.2515 | 1,482,022,576 | 2022-09-22 |
| 722 | 2022-09-22 | 833,641,641 | -14,000 | 56.2503 | 1,482,022,576 | 2022-09-22 |
| 723 | 2022-09-21 | 833,655,641 | -18,000 | 56.2512 | 1,482,022,576 | 2022-09-21 |
| 724 | 2022-09-20 | 833,673,641 | -14,000 | 56.2524 | 1,482,022,576 | 2022-09-19 |
| 725 | 2022-09-19 | 833,687,641 | -18,000 | 56.2534 | 1,482,022,576 | 2022-09-19 |
| 726 | 2022-09-16 | 833,705,641 | 11,000 | 56.2546 | 1,482,022,576 | 2022-09-16 |
| 727 | 2022-09-15 | 833,694,641 | -8,000 | 56.2538 | 1,482,022,576 | 2022-09-15 |
| 728 | 2022-09-14 | 833,702,641 | -22,000 | 56.2544 | 1,482,022,576 | 2022-09-14 |
| 729 | 2022-09-13 | 833,724,641 | -32,000 | 56.2559 | 1,482,022,576 | 2022-09-09 |
| 730 | 2022-09-09 | 833,756,641 | -27,000 | 56.2580 | 1,482,022,576 | 2022-09-09 |
| 731 | 2022-09-08 | 833,783,641 | -6,000 | 56.2598 | 1,482,022,576 | 2022-09-08 |
| 732 | 2022-09-07 | 833,789,641 | 1,877,299 | 56.2603 | 1,482,022,576 | 2022-09-06 |
| 733 | 2022-09-06 | 831,912,342 | -2,012,299 | 56.1336 | 1,482,022,576 | 2022-09-06 |
| 734 | 2022-09-05 | 833,924,641 | -8,000 | 56.2694 | 1,482,022,576 | 2022-08-31 |
| 735 | 2022-09-02 | 833,932,641 | 3,000 | 56.2699 | 1,482,022,576 | 2022-08-31 |
| 736 | 2022-09-01 | 833,929,641 | -63,000 | 56.2697 | 1,482,022,576 | 2022-08-31 |
| 737 | 2022-08-31 | 833,992,641 | -65,000 | 56.2739 | 1,482,022,576 | 2022-08-31 |
| 738 | 2022-08-30 | 834,057,641 | -10,000 | 56.2783 | 1,482,022,576 | 2022-08-11 |
| 739 | 2022-08-29 | 834,067,641 | -4,000 | 56.2790 | 1,482,022,576 | 2022-08-11 |
| 740 | 2022-08-26 | 834,071,641 | -165,000 | 56.2793 | 1,482,022,576 | 2022-08-11 |
| 741 | 2022-08-25 | 834,236,641 | -17,000 | 56.2904 | 1,482,022,576 | 2022-08-11 |
| 742 | 2022-08-24 | 834,253,641 | -9,000 | 56.2916 | 1,482,022,576 | 2022-08-11 |
| 743 | 2022-08-23 | 834,262,641 | 1,000 | 56.2922 | 1,482,022,576 | 2022-08-11 |
| 744 | 2022-08-22 | 834,261,641 | 0 | 56.2921 | 1,482,022,576 | 2022-08-11 |
| 745 | 2022-08-19 | 834,261,641 | -55,000 | 56.2921 | 1,482,022,576 | 2022-08-11 |
| 746 | 2022-08-18 | 834,316,641 | -100,000 | 56.2958 | 1,482,022,576 | 2022-08-11 |
| 747 | 2022-08-17 | 834,416,641 | -5,000 | 56.3026 | 1,482,022,576 | 2022-08-11 |
| 748 | 2022-08-16 | 834,421,641 | 17,000 | 56.3029 | 1,482,022,576 | 2022-08-11 |
| 749 | 2022-08-15 | 834,404,641 | 4,000 | 56.3017 | 1,482,022,576 | 2022-08-11 |
| 750 | 2022-08-12 | 834,400,641 | 1,000 | 56.3015 | 1,482,022,576 | 2022-08-11 |
| 751 | 2022-08-11 | 834,399,641 | -48,000 | 56.3014 | 1,482,022,576 | 2022-08-11 |
| 752 | 2022-08-10 | 834,447,641 | -152,000 | 56.4376 | 1,478,532,559 | 2022-07-31 |
| 753 | 2022-08-09 | 834,599,641 | -45,000 | 56.4478 | 1,478,532,559 | 2022-07-31 |
| 754 | 2022-08-08 | 834,644,641 | 0 | 56.4509 | 1,478,532,559 | 2022-07-31 |
| 755 | 2022-08-05 | 834,644,641 | 0 | 56.4509 | 1,478,532,559 | 2022-07-31 |
| 756 | 2022-08-04 | 834,644,641 | -51,000 | 56.4509 | 1,478,532,559 | 2022-07-31 |
| 757 | 2022-08-03 | 834,695,641 | -2,000 | 56.4543 | 1,478,532,559 | 2022-07-31 |
| 758 | 2022-08-02 | 834,697,641 | -829,000 | 56.4545 | 1,478,532,559 | 2022-07-31 |
| 759 | 2022-08-01 | 835,526,641 | -21,000 | 56.5105 | 1,478,532,559 | 2022-07-31 |
| 760 | 2022-07-29 | 835,547,641 | -825,000 | 56.5120 | 1,478,532,559 | 2022-07-25 |
| 761 | 2022-07-28 | 836,372,641 | 19,000 | 56.5678 | 1,478,532,559 | 2022-07-25 |
| 762 | 2022-07-27 | 836,353,641 | -815,000 | 56.5665 | 1,478,532,559 | 2022-07-25 |
| 763 | 2022-07-26 | 837,168,641 | 0 | 56.6216 | 1,478,532,559 | 2022-07-25 |
| 764 | 2022-07-25 | 837,168,641 | -17,000 | 56.6216 | 1,478,532,559 | 2022-07-25 |
| 765 | 2022-07-22 | 837,185,641 | -2,000 | 56.5933 | 1,479,302,559 | 2022-07-18 |
| 766 | 2022-07-21 | 837,187,641 | -7,000 | 56.5934 | 1,479,302,559 | 2022-07-18 |
| 767 | 2022-07-20 | 837,194,641 | 427,200 | 56.5939 | 1,479,302,559 | 2022-07-18 |
| 768 | 2022-07-19 | 836,767,441 | -5,000 | 56.5650 | 1,479,302,559 | 2022-07-18 |
| 769 | 2022-07-18 | 836,772,441 | 84,000 | 56.5653 | 1,479,302,559 | 2022-07-18 |
| 770 | 2022-07-15 | 836,688,441 | 8,000 | 56.5597 | 1,479,302,559 | 2022-07-15 |
| 771 | 2022-07-14 | 836,680,441 | 0 | 56.5591 | 1,479,302,559 | 2022-07-14 |
| 772 | 2022-07-13 | 836,680,441 | -15,000 | 56.5591 | 1,479,302,559 | 2022-07-13 |
| 773 | 2022-07-12 | 836,695,441 | -12,000 | 56.5601 | 1,479,302,559 | 2022-07-12 |
| 774 | 2022-07-11 | 836,707,441 | -13,000 | 56.5609 | 1,479,302,559 | 2022-07-11 |
| 775 | 2022-07-08 | 836,720,441 | 54,000 | 56.5618 | 1,479,302,559 | 2022-07-08 |
| 776 | 2022-07-07 | 836,666,441 | 42,000 | 56.5582 | 1,479,302,559 | 2022-07-07 |
| 777 | 2022-07-06 | 836,624,441 | 1,000 | 56.5553 | 1,479,302,559 | 2022-07-05 |
| 778 | 2022-07-05 | 836,623,441 | 1,000 | 56.5553 | 1,479,302,559 | 2022-07-05 |
| 779 | 2022-07-04 | 836,622,441 | -14,000 | 56.5552 | 1,479,302,559 | 2022-06-30 |
| 780 | 2022-06-30 | 836,636,441 | -3,000 | 56.5561 | 1,479,302,559 | 2022-06-30 |
| 781 | 2022-06-29 | 836,639,441 | -38,000 | 56.5563 | 1,479,302,559 | 2022-06-29 |
| 782 | 2022-06-28 | 836,677,441 | 34,000 | 56.5589 | 1,479,302,559 | 2022-06-28 |
| 783 | 2022-06-27 | 836,643,441 | 47,000 | 56.5566 | 1,479,302,559 | 2022-06-27 |
| 784 | 2022-06-24 | 836,596,441 | 10,000 | 56.5534 | 1,479,302,559 | 2022-06-23 |
| 785 | 2022-06-23 | 836,586,441 | -21,000 | 56.5528 | 1,479,302,559 | 2022-06-23 |
| 786 | 2022-06-22 | 836,607,441 | -20,000 | 56.5542 | 1,479,302,559 | 2022-06-22 |
| 787 | 2022-06-21 | 836,627,441 | -1,000 | 56.5555 | 1,479,302,559 | 2022-06-21 |
| 788 | 2022-06-20 | 836,628,441 | 357,000 | 56.5556 | 1,479,302,559 | 2022-06-20 |
| 789 | 2022-06-17 | 836,271,441 | -26,000 | 56.5315 | 1,479,302,559 | 2022-06-16 |
| 790 | 2022-06-16 | 836,297,441 | -237,000 | 56.5332 | 1,479,302,559 | 2022-06-16 |
| 791 | 2022-06-15 | 836,534,441 | 13,000 | 56.5492 | 1,479,302,559 | 2022-06-15 |
| 792 | 2022-06-14 | 836,521,441 | -5,000 | 56.5484 | 1,479,302,559 | 2022-06-14 |
| 793 | 2022-06-13 | 836,526,441 | 8,000 | 56.5487 | 1,479,302,559 | 2022-06-13 |
| 794 | 2022-06-10 | 836,518,441 | -21,000 | 56.5482 | 1,479,302,559 | 2022-06-10 |
| 795 | 2022-06-09 | 836,539,441 | -17,000 | 56.5496 | 1,479,302,559 | 2022-06-09 |
| 796 | 2022-06-08 | 836,556,441 | -35,000 | 56.5507 | 1,479,302,559 | 2022-06-08 |
| 797 | 2022-06-07 | 836,591,441 | 0 | 56.5531 | 1,479,302,559 | 2022-06-07 |
| 798 | 2022-06-06 | 836,591,441 | -7,000 | 56.5531 | 1,479,302,559 | 2022-06-06 |
| 799 | 2022-06-02 | 836,598,441 | -6,000 | 56.5536 | 1,479,302,559 | 2022-06-01 |
| 800 | 2022-06-01 | 836,604,441 | 19,000 | 56.5540 | 1,479,302,559 | 2022-06-01 |
| 801 | 2022-05-31 | 836,585,441 | -28,000 | 56.5527 | 1,479,302,559 | 2022-05-31 |
| 802 | 2022-05-30 | 836,613,441 | -46,000 | 56.5546 | 1,479,302,559 | 2022-05-30 |
| 803 | 2022-05-27 | 836,659,441 | -19,000 | 56.5577 | 1,479,302,559 | 2022-05-27 |
| 804 | 2022-05-26 | 836,678,441 | -1,000 | 56.5590 | 1,479,302,559 | 2022-05-20 |
| 805 | 2022-05-25 | 836,679,441 | -15,000 | 56.5590 | 1,479,302,559 | 2022-05-20 |
| 806 | 2022-05-24 | 836,694,441 | -2,000 | 56.5601 | 1,479,302,559 | 2022-05-20 |
| 807 | 2022-05-23 | 836,696,441 | 17,000 | 56.5602 | 1,479,302,559 | 2022-05-20 |
| 808 | 2022-05-20 | 836,679,441 | -50,000 | 56.5590 | 1,479,302,559 | 2022-05-20 |
| 809 | 2022-05-19 | 836,729,441 | -3,000 | 56.5537 | 1,479,531,559 | 2022-05-13 |
| 810 | 2022-05-18 | 836,732,441 | -2,000 | 56.5539 | 1,479,531,559 | 2022-05-13 |
| 811 | 2022-05-17 | 836,734,441 | -303,000 | 56.5540 | 1,479,531,559 | 2022-05-13 |
| 812 | 2022-05-16 | 837,037,441 | -34,000 | 56.5745 | 1,479,531,559 | 2022-05-13 |
| 813 | 2022-05-13 | 837,071,441 | -13,000 | 56.5768 | 1,479,531,559 | 2022-05-13 |
| 814 | 2022-05-12 | 837,084,441 | -43,000 | 56.5777 | 1,479,531,559 | 2022-05-12 |
| 815 | 2022-05-11 | 837,127,441 | 11,000 | 56.5806 | 1,479,531,559 | 2022-05-11 |
| 816 | 2022-05-10 | 837,116,441 | 16,000 | 56.5798 | 1,479,531,559 | 2022-05-10 |
| 817 | 2022-05-06 | 837,100,441 | 302,000 | 56.5787 | 1,479,531,559 | 2022-05-06 |
| 818 | 2022-05-05 | 836,798,441 | -7,000 | 56.5583 | 1,479,531,559 | 2022-05-05 |
| 819 | 2022-05-04 | 836,805,441 | -1,000 | 56.5588 | 1,479,531,559 | 2022-05-04 |
| 820 | 2022-05-03 | 836,806,441 | -11,000 | 56.5589 | 1,479,531,559 | 2022-04-30 |
| 821 | 2022-04-29 | 836,817,441 | -38,000 | 56.5596 | 1,479,531,559 | 2022-04-29 |
| 822 | 2022-04-28 | 836,855,441 | -325,000 | 56.6974 | 1,476,003,092 | 2022-03-31 |
| 823 | 2022-04-27 | 837,180,441 | 8,000 | 56.7194 | 1,476,003,092 | 2022-03-31 |
| 824 | 2022-04-26 | 837,172,441 | 209,000 | 56.7189 | 1,476,003,092 | 2022-03-31 |
| 825 | 2022-04-25 | 836,963,441 | 39,000 | 56.7047 | 1,476,003,092 | 2022-03-31 |
| 826 | 2022-04-22 | 836,924,441 | -52,000 | 56.7021 | 1,476,003,092 | 2022-03-31 |
| 827 | 2022-04-21 | 836,976,441 | -65,000 | 56.7056 | 1,476,003,092 | 2022-03-31 |
| 828 | 2022-04-20 | 837,041,441 | -102,000 | 56.7100 | 1,476,003,092 | 2022-03-31 |
| 829 | 2022-04-19 | 837,143,441 | -17,000 | 56.7169 | 1,476,003,092 | 2022-03-31 |
| 830 | 2022-04-14 | 837,160,441 | 1,889,299 | 56.7181 | 1,476,003,092 | 2022-03-31 |
| 831 | 2022-04-13 | 835,271,142 | -98,000 | 56.5901 | 1,476,003,092 | 2022-03-31 |
| 832 | 2022-04-12 | 835,369,142 | -220,000 | 56.5967 | 1,476,003,092 | 2022-03-31 |
| 833 | 2022-04-11 | 835,589,142 | -2,053,299 | 56.6116 | 1,476,003,092 | 2022-03-31 |
| 834 | 2022-04-08 | 837,642,441 | -64,000 | 56.7507 | 1,476,003,092 | 2022-03-31 |
| 835 | 2022-04-07 | 837,706,441 | -27,000 | 56.7551 | 1,476,003,092 | 2022-03-31 |
| 836 | 2022-04-06 | 837,733,441 | 93,000 | 56.7569 | 1,476,003,092 | 2022-03-31 |
| 837 | 2022-04-04 | 837,640,441 | -124,000 | 56.7506 | 1,476,003,092 | 2022-03-31 |
| 838 | 2022-04-01 | 837,764,441 | -57,000 | 56.7590 | 1,476,003,092 | 2022-03-31 |
| 839 | 2022-03-31 | 837,821,441 | -182,000 | 56.7629 | 1,476,003,092 | 2022-03-31 |
| 840 | 2022-03-30 | 838,003,441 | 37,000 | 56.7752 | 1,476,003,092 | 2022-03-25 |
| 841 | 2022-03-29 | 837,966,441 | -150,000 | 56.7727 | 1,476,003,092 | 2022-03-25 |
| 842 | 2022-03-28 | 838,116,441 | 66,000 | 56.7828 | 1,476,003,092 | 2022-03-25 |
| 843 | 2022-03-25 | 838,050,441 | 316,000 | 56.7784 | 1,476,003,092 | 2022-03-25 |
| 844 | 2022-03-24 | 837,734,441 | 21,000 | 56.8965 | 1,472,383,580 | 2022-02-28 |
| 845 | 2022-03-23 | 837,713,441 | 205,000 | 56.8951 | 1,472,383,580 | 2022-02-28 |
| 846 | 2022-03-22 | 837,508,441 | -13,000 | 56.8811 | 1,472,383,580 | 2022-02-28 |
| 847 | 2022-03-21 | 837,521,441 | 4,000 | 56.8820 | 1,472,383,580 | 2022-02-28 |
| 848 | 2022-03-18 | 837,517,441 | 241,000 | 56.8817 | 1,472,383,580 | 2022-02-28 |
| 849 | 2022-03-17 | 837,276,441 | -186,000 | 56.8654 | 1,472,383,580 | 2022-02-28 |
| 850 | 2022-03-16 | 837,462,441 | 71,000 | 56.8780 | 1,472,383,580 | 2022-02-28 |
| 851 | 2022-03-15 | 837,391,441 | 160,000 | 56.8732 | 1,472,383,580 | 2022-02-28 |
| 852 | 2022-03-14 | 837,231,441 | -7,000 | 56.8623 | 1,472,383,580 | 2022-02-28 |
| 853 | 2022-03-11 | 837,238,441 | -4,000 | 56.8628 | 1,472,383,580 | 2022-02-28 |
| 854 | 2022-03-10 | 837,242,441 | 219,000 | 56.8631 | 1,472,383,580 | 2022-02-28 |
| 855 | 2022-03-09 | 837,023,441 | -14,000 | 56.8482 | 1,472,383,580 | 2022-02-28 |
| 856 | 2022-03-08 | 837,037,441 | 0 | 56.8491 | 1,472,383,580 | 2022-02-28 |
| 857 | 2022-03-07 | 837,037,441 | 3,000 | 56.8491 | 1,472,383,580 | 2022-02-28 |
| 858 | 2022-03-04 | 837,034,441 | -7,000 | 56.8489 | 1,472,383,580 | 2022-02-28 |
| 859 | 2022-03-03 | 837,041,441 | -1,000 | 56.8494 | 1,472,383,580 | 2022-02-28 |
| 860 | 2022-03-02 | 837,042,441 | 7,000 | 56.8495 | 1,472,383,580 | 2022-02-28 |
| 861 | 2022-03-01 | 837,035,441 | -68,000 | 56.8490 | 1,472,383,580 | 2022-02-28 |
| 862 | 2022-02-28 | 837,103,441 | 0 | 56.8536 | 1,472,383,580 | 2022-02-28 |
| 863 | 2022-02-25 | 837,103,441 | 9,000 | 56.8536 | 1,472,383,580 | 2022-01-31 |
| 864 | 2022-02-24 | 837,094,441 | 21,000 | 56.8530 | 1,472,383,580 | 2022-01-31 |
| 865 | 2022-02-23 | 837,073,441 | 9,000 | 56.8516 | 1,472,383,580 | 2022-01-31 |
| 866 | 2022-02-22 | 837,064,441 | 10,000 | 56.8510 | 1,472,383,580 | 2022-01-31 |
| 867 | 2022-02-21 | 837,054,441 | -2,000 | 56.8503 | 1,472,383,580 | 2022-01-31 |
| 868 | 2022-02-18 | 837,056,441 | -10,000 | 56.8504 | 1,472,383,580 | 2022-01-31 |
| 869 | 2022-02-17 | 837,066,441 | -23,000 | 56.8511 | 1,472,383,580 | 2022-01-31 |
| 870 | 2022-02-16 | 837,089,441 | 2,000 | 56.8527 | 1,472,383,580 | 2022-01-31 |
| 871 | 2022-02-15 | 837,087,441 | -23,000 | 56.8525 | 1,472,383,580 | 2022-01-31 |
| 872 | 2022-02-14 | 837,110,441 | 13,000 | 56.8541 | 1,472,383,580 | 2022-01-31 |
| 873 | 2022-02-11 | 837,097,441 | -3,000 | 56.8532 | 1,472,383,580 | 2022-01-31 |
| 874 | 2022-02-10 | 837,100,441 | 2,000 | 56.8534 | 1,472,383,580 | 2022-01-31 |
| 875 | 2022-02-09 | 837,098,441 | 22,000 | 56.8533 | 1,472,383,580 | 2022-01-31 |
| 876 | 2022-02-08 | 837,076,441 | -2,000 | 56.8518 | 1,472,383,580 | 2022-01-31 |
| 877 | 2022-02-07 | 837,078,441 | -12,000 | 56.8519 | 1,472,383,580 | 2022-01-31 |
| 878 | 2022-02-04 | 837,090,441 | -5,000 | 56.8527 | 1,472,383,580 | 2022-01-31 |
| 879 | 2022-01-31 | 837,095,441 | 0 | 56.8531 | 1,472,383,580 | 2022-01-31 |
| 880 | 2022-01-28 | 837,095,441 | 2,000 | 56.8531 | 1,472,383,580 | 2021-12-31 |
| 881 | 2022-01-27 | 837,093,441 | -33,000 | 56.8529 | 1,472,383,580 | 2021-12-31 |
| 882 | 2022-01-26 | 837,126,441 | -115,000 | 56.8552 | 1,472,383,580 | 2021-12-31 |
| 883 | 2022-01-25 | 837,241,441 | -10,000 | 56.8630 | 1,472,383,580 | 2021-12-31 |
| 884 | 2022-01-24 | 837,251,441 | 57,000 | 56.8637 | 1,472,383,580 | 2021-12-31 |
| 885 | 2022-01-21 | 837,194,441 | -2,000 | 56.8598 | 1,472,383,580 | 2021-12-31 |
| 886 | 2022-01-20 | 837,196,441 | -15,000 | 56.8599 | 1,472,383,580 | 2021-12-31 |
| 887 | 2022-01-19 | 837,211,441 | -12,000 | 56.8610 | 1,472,383,580 | 2021-12-31 |
| 888 | 2022-01-18 | 837,223,441 | -4,000 | 56.8618 | 1,472,383,580 | 2021-12-31 |
| 889 | 2022-01-17 | 837,227,441 | 0 | 56.8620 | 1,472,383,580 | 2021-12-31 |
| 890 | 2022-01-14 | 837,227,441 | 181,000 | 56.8620 | 1,472,383,580 | 2021-12-31 |
| 891 | 2022-01-13 | 837,046,441 | 6,000 | 56.8498 | 1,472,383,580 | 2021-12-31 |
| 892 | 2022-01-12 | 837,040,441 | -2,000 | 56.8493 | 1,472,383,580 | 2021-12-31 |
| 893 | 2022-01-11 | 837,042,441 | 795,000 | 56.8495 | 1,472,383,580 | 2021-12-31 |
| 894 | 2022-01-10 | 836,247,441 | 0 | 56.7955 | 1,472,383,580 | 2021-12-31 |
| 895 | 2022-01-07 | 836,247,441 | 4,000 | 56.7955 | 1,472,383,580 | 2021-12-31 |
| 896 | 2022-01-06 | 836,243,441 | -9,000 | 56.7952 | 1,472,383,580 | 2021-12-31 |
| 897 | 2022-01-05 | 836,252,441 | -43,000 | 56.7958 | 1,472,383,580 | 2021-12-31 |
| 898 | 2022-01-04 | 836,295,441 | -137,000 | 56.7987 | 1,472,383,580 | 2021-12-31 |
| 899 | 2022-01-03 | 836,432,441 | -358,000 | 56.8081 | 1,472,383,580 | 2021-12-31 |
| 900 | 2021-12-31 | 836,790,441 | 0 | 56.8324 | 1,472,383,580 | 2021-12-31 |
| 901 | 2021-12-30 | 836,790,441 | -146,000 | 56.8324 | 1,472,383,580 | 2021-11-30 |
| 902 | 2021-12-29 | 836,936,441 | -290,000 | 56.8423 | 1,472,383,580 | 2021-11-30 |
| 903 | 2021-12-28 | 837,226,441 | -30,000 | 56.8620 | 1,472,383,580 | 2021-11-30 |
| 904 | 2021-12-24 | 837,256,441 | 0 | 56.8640 | 1,472,383,580 | 2021-11-30 |
| 905 | 2021-12-23 | 837,256,441 | -40,000 | 56.8640 | 1,472,383,580 | 2021-11-30 |
| 906 | 2021-12-22 | 837,296,441 | -54,000 | 56.8667 | 1,472,383,580 | 2021-11-30 |
| 907 | 2021-12-21 | 837,350,441 | 32,000 | 56.8704 | 1,472,383,580 | 2021-11-30 |
| 908 | 2021-12-20 | 837,318,441 | -61,000 | 56.8682 | 1,472,383,580 | 2021-11-30 |
| 909 | 2021-12-17 | 837,379,441 | -22,000 | 56.8724 | 1,472,383,580 | 2021-11-30 |
| 910 | 2021-12-16 | 837,401,441 | -13,000 | 56.8739 | 1,472,383,580 | 2021-11-30 |
| 911 | 2021-12-15 | 837,414,441 | 0 | 56.8747 | 1,472,383,580 | 2021-11-30 |
| 912 | 2021-12-14 | 837,414,441 | 0 | 56.8747 | 1,472,383,580 | 2021-11-30 |
| 913 | 2021-12-13 | 837,414,441 | -84,000 | 56.8747 | 1,472,383,580 | 2021-11-30 |
| 914 | 2021-12-10 | 837,498,441 | 2,000 | 56.8805 | 1,472,383,580 | 2021-11-30 |
| 915 | 2021-12-09 | 837,496,441 | 1,000 | 56.8803 | 1,472,383,580 | 2021-11-30 |
| 916 | 2021-12-08 | 837,495,441 | -5,000 | 56.8802 | 1,472,383,580 | 2021-11-30 |
| 917 | 2021-12-07 | 837,500,441 | -13,000 | 56.8806 | 1,472,383,580 | 2021-11-30 |
| 918 | 2021-12-06 | 837,513,441 | -48,000 | 56.8815 | 1,472,383,580 | 2021-11-30 |
| 919 | 2021-12-03 | 837,561,441 | -4,000 | 56.8847 | 1,472,383,580 | 2021-11-30 |
| 920 | 2021-12-02 | 837,565,441 | 29,000 | 56.8850 | 1,472,383,580 | 2021-11-30 |
| 921 | 2021-12-01 | 837,536,441 | 0 | 56.8830 | 1,472,383,580 | 2021-11-30 |
| 922 | 2021-11-30 | 837,536,441 | 0 | 56.8830 | 1,472,383,580 | 2021-11-30 |
| 923 | 2021-11-29 | 837,536,441 | 0 | 56.8830 | 1,472,383,580 | 2021-10-31 |
| 924 | 2021-11-26 | 837,536,441 | -1,000 | 56.8830 | 1,472,383,580 | 2021-10-31 |
| 925 | 2021-11-25 | 837,537,441 | 19,000 | 56.8831 | 1,472,383,580 | 2021-10-31 |
| 926 | 2021-11-24 | 837,518,441 | -90,000 | 56.8818 | 1,472,383,580 | 2021-10-31 |
| 927 | 2021-11-23 | 837,608,441 | 0 | 56.8879 | 1,472,383,580 | 2021-10-31 |
| 928 | 2021-11-22 | 837,608,441 | -20,000 | 56.8879 | 1,472,383,580 | 2021-10-31 |
| 929 | 2021-11-19 | 837,628,441 | -17,000 | 56.8893 | 1,472,383,580 | 2021-10-31 |
| 930 | 2021-11-18 | 837,645,441 | -1,000 | 56.8904 | 1,472,383,580 | 2021-10-31 |
| 931 | 2021-11-17 | 837,646,441 | -16,000 | 56.8905 | 1,472,383,580 | 2021-10-31 |
| 932 | 2021-11-16 | 837,662,441 | -3,000 | 56.8916 | 1,472,383,580 | 2021-10-31 |
| 933 | 2021-11-15 | 837,665,441 | -40,000 | 56.8918 | 1,472,383,580 | 2021-10-31 |
| 934 | 2021-11-12 | 837,705,441 | -71,000 | 56.8945 | 1,472,383,580 | 2021-10-31 |
| 935 | 2021-11-11 | 837,776,441 | 6,000 | 56.8993 | 1,472,383,580 | 2021-10-31 |
| 936 | 2021-11-10 | 837,770,441 | 9,000 | 56.8989 | 1,472,383,580 | 2021-10-31 |
| 937 | 2021-11-09 | 837,761,441 | 7,000 | 56.8983 | 1,472,383,580 | 2021-10-31 |
| 938 | 2021-11-08 | 837,754,441 | -11,000 | 56.8978 | 1,472,383,580 | 2021-10-31 |
| 939 | 2021-11-05 | 837,765,441 | -2,000 | 56.8986 | 1,472,383,580 | 2021-10-31 |
| 940 | 2021-11-04 | 837,767,441 | -103,000 | 56.8987 | 1,472,383,580 | 2021-10-31 |
| 941 | 2021-11-03 | 837,870,441 | -70,000 | 56.9057 | 1,472,383,580 | 2021-10-31 |
| 942 | 2021-11-02 | 837,940,441 | 34,000 | 56.9105 | 1,472,383,580 | 2021-10-31 |
| 943 | 2021-11-01 | 837,906,441 | -51,000 | 56.9082 | 1,472,383,580 | 2021-10-31 |
| 944 | 2021-10-29 | 837,957,441 | -2,000 | 56.9116 | 1,472,383,580 | 2021-10-29 |
| 945 | 2021-10-28 | 837,959,441 | 22,000 | 57.0447 | 1,468,953,364 | 2021-09-30 |
| 946 | 2021-10-27 | 837,937,441 | -104,000 | 57.0432 | 1,468,953,364 | 2021-09-30 |
| 947 | 2021-10-26 | 838,041,441 | -3,000 | 57.0502 | 1,468,953,364 | 2021-09-30 |
| 948 | 2021-10-25 | 838,044,441 | 0 | 57.0504 | 1,468,953,364 | 2021-09-30 |
| 949 | 2021-10-22 | 838,044,441 | -5,000 | 57.0504 | 1,468,953,364 | 2021-09-30 |
| 950 | 2021-10-21 | 838,049,441 | -20,000 | 57.0508 | 1,468,953,364 | 2021-09-30 |
| 951 | 2021-10-20 | 838,069,441 | -9,000 | 57.0521 | 1,468,953,364 | 2021-09-30 |
| 952 | 2021-10-19 | 838,078,441 | -2,000 | 57.0528 | 1,468,953,364 | 2021-09-30 |
| 953 | 2021-10-18 | 838,080,441 | 45,000 | 57.0529 | 1,468,953,364 | 2021-09-30 |
| 954 | 2021-10-15 | 838,035,441 | 2,000 | 57.0498 | 1,468,953,364 | 2021-09-30 |
| 955 | 2021-10-12 | 838,033,441 | -340,000 | 57.0497 | 1,468,953,364 | 2021-09-30 |
| 956 | 2021-10-11 | 838,373,441 | 14,000 | 57.0728 | 1,468,953,364 | 2021-09-30 |
| 957 | 2021-10-08 | 838,359,441 | 16,000 | 57.0719 | 1,468,953,364 | 2021-09-30 |
| 958 | 2021-10-07 | 838,343,441 | 448,000 | 57.0708 | 1,468,953,364 | 2021-09-30 |
| 959 | 2021-10-06 | 837,895,441 | 113,000 | 57.0403 | 1,468,953,364 | 2021-09-30 |
| 960 | 2021-10-05 | 837,782,441 | 43,000 | 57.0326 | 1,468,953,364 | 2021-09-30 |
| 961 | 2021-10-04 | 837,739,441 | 45,000 | 57.0297 | 1,468,953,364 | 2021-09-30 |
| 962 | 2021-09-30 | 837,694,441 | 7,000 | 57.0266 | 1,468,953,364 | 2021-09-30 |
| 963 | 2021-09-29 | 837,687,441 | 40,000 | 57.0261 | 1,468,953,364 | 2021-08-31 |
| 964 | 2021-09-28 | 837,647,441 | 19,000 | 57.0234 | 1,468,953,364 | 2021-08-31 |
| 965 | 2021-09-27 | 837,628,441 | 29,000 | 57.0221 | 1,468,953,364 | 2021-08-31 |
| 966 | 2021-09-24 | 837,599,441 | -75,000 | 57.0202 | 1,468,953,364 | 2021-08-31 |
| 967 | 2021-09-23 | 837,674,441 | -55,000 | 57.0253 | 1,468,953,364 | 2021-08-31 |
| 968 | 2021-09-21 | 837,729,441 | 7,000 | 57.0290 | 1,468,953,364 | 2021-08-31 |
| 969 | 2021-09-20 | 837,722,441 | 6,000 | 57.0285 | 1,468,953,364 | 2021-08-31 |
| 970 | 2021-09-17 | 837,716,441 | -13,000 | 57.0281 | 1,468,953,364 | 2021-08-31 |
| 971 | 2021-09-16 | 837,729,441 | -722,000 | 57.0290 | 1,468,953,364 | 2021-08-31 |
| 972 | 2021-09-15 | 838,451,441 | 0 | 57.0782 | 1,468,953,364 | 2021-08-31 |
| 973 | 2021-09-14 | 838,451,441 | -31,000 | 57.0782 | 1,468,953,364 | 2021-08-31 |
| 974 | 2021-09-13 | 838,482,441 | 0 | 57.0803 | 1,468,953,364 | 2021-08-31 |
| 975 | 2021-09-10 | 838,482,441 | -6,000 | 57.0803 | 1,468,953,364 | 2021-08-31 |
| 976 | 2021-09-09 | 838,488,441 | -84,000 | 57.0807 | 1,468,953,364 | 2021-08-31 |
| 977 | 2021-09-08 | 838,572,441 | 1,977,299 | 57.0864 | 1,468,953,364 | 2021-08-31 |
| 978 | 2021-09-07 | 836,595,142 | 4,000 | 56.9518 | 1,468,953,364 | 2021-08-31 |
| 979 | 2021-09-06 | 836,591,142 | 26,000 | 56.9515 | 1,468,953,364 | 2021-08-31 |
| 980 | 2021-09-03 | 836,565,142 | -2,032,299 | 56.9497 | 1,468,953,364 | 2021-08-31 |
| 981 | 2021-09-02 | 838,597,441 | -12,000 | 57.0881 | 1,468,953,364 | 2021-08-31 |
| 982 | 2021-09-01 | 838,609,441 | 13,000 | 57.0889 | 1,468,953,364 | 2021-08-31 |
| 983 | 2021-08-31 | 838,596,441 | -10,000 | 57.0880 | 1,468,953,364 | 2021-08-31 |
| 984 | 2021-08-30 | 838,606,441 | -1,000 | 57.0887 | 1,468,953,364 | 2021-08-11 |
| 985 | 2021-08-27 | 838,607,441 | -2,000 | 57.0888 | 1,468,953,364 | 2021-08-11 |
| 986 | 2021-08-26 | 838,609,441 | 0 | 57.0889 | 1,468,953,364 | 2021-08-11 |
| 987 | 2021-08-25 | 838,609,441 | 9,000 | 57.0889 | 1,468,953,364 | 2021-08-11 |
| 988 | 2021-08-24 | 838,600,441 | -17,000 | 57.0883 | 1,468,953,364 | 2021-08-11 |
| 989 | 2021-08-23 | 838,617,441 | -1,000 | 57.0895 | 1,468,953,364 | 2021-08-11 |
| 990 | 2021-08-20 | 838,618,441 | -16,000 | 57.0895 | 1,468,953,364 | 2021-08-11 |
| 991 | 2021-08-19 | 838,634,441 | 13,000 | 57.0906 | 1,468,953,364 | 2021-08-11 |
| 992 | 2021-08-18 | 838,621,441 | -1,000 | 57.0897 | 1,468,953,364 | 2021-08-11 |
| 993 | 2021-08-17 | 838,622,441 | -1,000 | 57.0898 | 1,468,953,364 | 2021-08-11 |
| 994 | 2021-08-16 | 838,623,441 | 1,000 | 57.0899 | 1,468,953,364 | 2021-08-11 |
| 995 | 2021-08-13 | 838,622,441 | -6,000 | 57.0898 | 1,468,953,364 | 2021-08-11 |
| 996 | 2021-08-12 | 838,628,441 | 2,000 | 57.0902 | 1,468,953,364 | 2021-08-11 |
| 997 | 2021-08-11 | 838,626,441 | 2,000 | 57.0901 | 1,468,953,364 | 2021-08-11 |
| 998 | 2021-08-10 | 838,624,441 | 38,713,000 | 57.2173 | 1,465,684,210 | 2021-07-31 |
| 999 | 2021-08-09 | 799,911,441 | 3,000 | 54.5760 | 1,465,684,210 | 2021-07-31 |
| 1000 | 2021-08-06 | 799,908,441 | 20,000 | 54.5758 | 1,465,684,210 | 2021-07-31 |
| 1001 | 2021-08-05 | 799,888,441 | -1,000 | 54.5744 | 1,465,684,210 | 2021-07-31 |
| 1002 | 2021-08-04 | 799,889,441 | -1,000 | 54.5745 | 1,465,684,210 | 2021-07-31 |
| 1003 | 2021-08-03 | 799,890,441 | 1,000 | 54.5745 | 1,465,684,210 | 2021-07-31 |
| 1004 | 2021-08-02 | 799,889,441 | -9,000 | 54.5745 | 1,465,684,210 | 2021-07-31 |
| 1005 | 2021-07-30 | 799,898,441 | -18,000 | 54.5751 | 1,465,684,210 | 2021-07-26 |
| 1006 | 2021-07-29 | 799,916,441 | -4,000 | 54.5763 | 1,465,684,210 | 2021-07-26 |
| 1007 | 2021-07-28 | 799,920,441 | -63,000 | 54.5766 | 1,465,684,210 | 2021-07-26 |
| 1008 | 2021-07-27 | 799,983,441 | 2,000 | 54.5809 | 1,465,684,210 | 2021-07-26 |
| 1009 | 2021-07-26 | 799,981,441 | 32,000 | 54.5808 | 1,465,684,210 | 2021-07-26 |
| 1010 | 2021-07-23 | 799,949,441 | 0 | 54.5566 | 1,466,273,210 | 2021-07-19 |
| 1011 | 2021-07-22 | 799,949,441 | 2,000 | 54.5566 | 1,466,273,210 | 2021-07-19 |
| 1012 | 2021-07-21 | 799,947,441 | -23,000 | 54.5565 | 1,466,273,210 | 2021-07-19 |
| 1013 | 2021-07-20 | 799,970,441 | -12,000 | 54.5581 | 1,466,273,210 | 2021-07-19 |
| 1014 | 2021-07-19 | 799,982,441 | 11,000 | 54.5589 | 1,466,273,210 | 2021-07-19 |
| 1015 | 2021-07-16 | 799,971,441 | 1,000 | 54.5581 | 1,466,273,210 | 2021-07-15 |
| 1016 | 2021-07-15 | 799,970,441 | -6,000 | 54.5581 | 1,466,273,210 | 2021-07-15 |
| 1017 | 2021-07-14 | 799,976,441 | -13,000 | 54.5585 | 1,466,273,210 | 2021-07-14 |
| 1018 | 2021-07-13 | 799,989,441 | -11,000 | 54.5594 | 1,466,273,210 | 2021-07-13 |
| 1019 | 2021-07-12 | 800,000,441 | -7,000 | 54.5601 | 1,466,273,210 | 2021-07-12 |
| 1020 | 2021-07-09 | 800,007,441 | -43,000 | 54.5606 | 1,466,273,210 | 2021-06-24 |
| 1021 | 2021-07-08 | 800,050,441 | -59,000 | 54.5635 | 1,466,273,210 | 2021-06-24 |
| 1022 | 2021-07-07 | 800,109,441 | -21,000 | 54.5676 | 1,466,273,210 | 2021-06-24 |
| 1023 | 2021-07-06 | 800,130,441 | -40,000 | 54.5690 | 1,466,273,210 | 2021-06-24 |
| 1024 | 2021-07-05 | 800,170,441 | -15,000 | 54.5717 | 1,466,273,210 | 2021-06-24 |
| 1025 | 2021-07-02 | 800,185,441 | -35,000 | 54.5727 | 1,466,273,210 | 2021-06-24 |
| 1026 | 2021-06-30 | 800,220,441 | -3,000 | 54.5751 | 1,466,273,210 | 2021-06-24 |
| 1027 | 2021-06-29 | 800,223,441 | 23,000 | 54.5753 | 1,466,273,210 | 2021-06-24 |
| 1028 | 2021-06-28 | 800,200,441 | -7,000 | 54.5738 | 1,466,273,210 | 2021-06-24 |
| 1029 | 2021-06-25 | 800,207,441 | -39,000 | 54.5742 | 1,466,273,210 | 2021-06-24 |
| 1030 | 2021-06-24 | 800,246,441 | 27,000 | 54.5769 | 1,466,273,210 | 2021-06-24 |
| 1031 | 2021-06-23 | 800,219,441 | -167,000 | 54.5535 | 1,466,853,210 | 2021-05-31 |
| 1032 | 2021-06-22 | 800,386,441 | -83,000 | 54.5649 | 1,466,853,210 | 2021-05-31 |
| 1033 | 2021-06-21 | 800,469,441 | -21,000 | 54.5705 | 1,466,853,210 | 2021-05-31 |
| 1034 | 2021-06-18 | 800,490,441 | -6,000 | 54.5720 | 1,466,853,210 | 2021-05-31 |
| 1035 | 2021-06-17 | 800,496,441 | -1,000 | 54.5724 | 1,466,853,210 | 2021-05-31 |
| 1036 | 2021-06-16 | 800,497,441 | -16,000 | 54.5724 | 1,466,853,210 | 2021-05-31 |
| 1037 | 2021-06-15 | 800,513,441 | -39,000 | 54.5735 | 1,466,853,210 | 2021-05-31 |
| 1038 | 2021-06-11 | 800,552,441 | -24,000 | 54.5762 | 1,466,853,210 | 2021-05-31 |
| 1039 | 2021-06-10 | 800,576,441 | -23,000 | 54.5778 | 1,466,853,210 | 2021-05-31 |
| 1040 | 2021-06-09 | 800,599,441 | -28,000 | 54.5794 | 1,466,853,210 | 2021-05-31 |
| 1041 | 2021-06-08 | 800,627,441 | 69,000 | 54.5813 | 1,466,853,210 | 2021-05-31 |
| 1042 | 2021-06-07 | 800,558,441 | 11,000 | 54.5766 | 1,466,853,210 | 2021-05-31 |
| 1043 | 2021-06-04 | 800,547,441 | 134,000 | 54.5758 | 1,466,853,210 | 2021-05-31 |
| 1044 | 2021-06-03 | 800,413,441 | 17,000 | 54.5667 | 1,466,853,210 | 2021-05-31 |
| 1045 | 2021-06-02 | 800,396,441 | -25,000 | 54.5655 | 1,466,853,210 | 2021-05-31 |
| 1046 | 2021-06-01 | 800,421,441 | -59,000 | 54.5672 | 1,466,853,210 | 2021-05-31 |
| 1047 | 2021-05-31 | 800,480,441 | -71,000 | 54.5713 | 1,466,853,210 | 2021-05-31 |
| 1048 | 2021-05-28 | 800,551,441 | -22,000 | 54.5761 | 1,466,853,210 | 2021-05-28 |
| 1049 | 2021-05-27 | 800,573,441 | -81,856 | 54.5628 | 1,467,250,210 | 2021-04-30 |
| 1050 | 2021-05-26 | 800,655,297 | 11,000 | 54.5684 | 1,467,250,210 | 2021-04-30 |
| 1051 | 2021-05-25 | 800,644,297 | -29,000 | 54.5677 | 1,467,250,210 | 2021-04-30 |
| 1052 | 2021-05-24 | 800,673,297 | -32,000 | 54.5696 | 1,467,250,210 | 2021-04-30 |
| 1053 | 2021-05-21 | 800,705,297 | -37,000 | 54.5718 | 1,467,250,210 | 2021-04-30 |
| 1054 | 2021-05-20 | 800,742,297 | -5,000 | 54.5744 | 1,467,250,210 | 2021-04-30 |
| 1055 | 2021-05-18 | 800,747,297 | -71,000 | 54.5747 | 1,467,250,210 | 2021-04-30 |
| 1056 | 2021-05-17 | 800,818,297 | -12,000 | 54.5795 | 1,467,250,210 | 2021-04-30 |
| 1057 | 2021-05-14 | 800,830,297 | -45,000 | 54.5803 | 1,467,250,210 | 2021-04-30 |
| 1058 | 2021-05-13 | 800,875,297 | -28,000 | 54.5834 | 1,467,250,210 | 2021-04-30 |
| 1059 | 2021-05-12 | 800,903,297 | -21,000 | 54.5853 | 1,467,250,210 | 2021-04-30 |
| 1060 | 2021-05-11 | 800,924,297 | -13,000 | 54.5868 | 1,467,250,210 | 2021-04-30 |
| 1061 | 2021-05-10 | 800,937,297 | -86,000 | 54.5876 | 1,467,250,210 | 2021-04-30 |
| 1062 | 2021-05-07 | 801,023,297 | -40,000 | 54.5935 | 1,467,250,210 | 2021-04-30 |
| 1063 | 2021-05-06 | 801,063,297 | -16,000 | 54.5962 | 1,467,250,210 | 2021-04-30 |
| 1064 | 2021-05-05 | 801,079,297 | -7,000 | 54.5973 | 1,467,250,210 | 2021-04-30 |
| 1065 | 2021-05-04 | 801,086,297 | 4,000 | 54.5978 | 1,467,250,210 | 2021-04-30 |
| 1066 | 2021-05-03 | 801,082,297 | -24,000 | 54.5975 | 1,467,250,210 | 2021-04-30 |
| 1067 | 2021-04-30 | 801,106,297 | -8,000 | 54.5992 | 1,467,250,210 | 2021-04-30 |
| 1068 | 2021-04-29 | 801,114,297 | 0 | 54.7245 | 1,463,905,546 | 2021-04-14 |
| 1069 | 2021-04-28 | 801,114,297 | -2,000 | 54.7245 | 1,463,905,546 | 2021-04-14 |
| 1070 | 2021-04-27 | 801,116,297 | -14,000 | 54.7246 | 1,463,905,546 | 2021-04-14 |
| 1071 | 2021-04-26 | 801,130,297 | -16,000 | 54.7255 | 1,463,905,546 | 2021-04-14 |
| 1072 | 2021-04-23 | 801,146,297 | 0 | 54.7266 | 1,463,905,546 | 2021-04-14 |
| 1073 | 2021-04-22 | 801,146,297 | -13,000 | 54.7266 | 1,463,905,546 | 2021-04-14 |
| 1074 | 2021-04-21 | 801,159,297 | -142,000 | 54.7275 | 1,463,905,546 | 2021-04-14 |
| 1075 | 2021-04-20 | 801,301,297 | -50,000 | 54.7372 | 1,463,905,546 | 2021-04-14 |
| 1076 | 2021-04-19 | 801,351,297 | -2,000 | 54.7406 | 1,463,905,546 | 2021-04-14 |
| 1077 | 2021-04-16 | 801,353,297 | 1,985,299 | 54.7408 | 1,463,905,546 | 2021-04-14 |
| 1078 | 2021-04-15 | 799,367,998 | -27,000 | 54.6052 | 1,463,905,546 | 2021-04-14 |
| 1079 | 2021-04-14 | 799,394,998 | -54,000 | 54.6070 | 1,463,905,546 | 2021-04-14 |
| 1080 | 2021-04-13 | 799,448,998 | -2,034,299 | 54.6053 | 1,464,049,546 | 2021-03-31 |
| 1081 | 2021-04-12 | 801,483,297 | -3,000 | 54.7443 | 1,464,049,546 | 2021-03-31 |
| 1082 | 2021-04-09 | 801,486,297 | -47,000 | 54.7445 | 1,464,049,546 | 2021-03-31 |
| 1083 | 2021-04-08 | 801,533,297 | -29,000 | 54.7477 | 1,464,049,546 | 2021-03-31 |
| 1084 | 2021-04-07 | 801,562,297 | -21,000 | 54.7497 | 1,464,049,546 | 2021-03-31 |
| 1085 | 2021-04-01 | 801,583,297 | -76,000 | 54.7511 | 1,464,049,546 | 2021-03-31 |
| 1086 | 2021-03-31 | 801,659,297 | 19,000 | 54.7563 | 1,464,049,546 | 2021-03-31 |
| 1087 | 2021-03-30 | 801,640,297 | 0 | 54.7550 | 1,464,049,546 | 2021-03-26 |
| 1088 | 2021-03-29 | 801,640,297 | -70,000 | 54.7550 | 1,464,049,546 | 2021-03-26 |
| 1089 | 2021-03-26 | 801,710,297 | 34,000 | 54.7598 | 1,464,049,546 | 2021-03-26 |
| 1090 | 2021-03-25 | 801,676,297 | 34,000 | 54.8820 | 1,460,727,865 | 2021-02-28 |
| 1091 | 2021-03-24 | 801,642,297 | -15,000 | 54.8796 | 1,460,727,865 | 2021-02-28 |
| 1092 | 2021-03-23 | 801,657,297 | -3,000 | 54.8807 | 1,460,727,865 | 2021-02-28 |
| 1093 | 2021-03-22 | 801,660,297 | -4,000 | 54.8809 | 1,460,727,865 | 2021-02-28 |
| 1094 | 2021-03-19 | 801,664,297 | -7,000 | 54.8812 | 1,460,727,865 | 2021-02-28 |
| 1095 | 2021-03-18 | 801,671,297 | -2,000 | 54.8816 | 1,460,727,865 | 2021-02-28 |
| 1096 | 2021-03-17 | 801,673,297 | -61,000 | 54.8818 | 1,460,727,865 | 2021-02-28 |
| 1097 | 2021-03-16 | 801,734,297 | 0 | 54.8859 | 1,460,727,865 | 2021-02-28 |
| 1098 | 2021-03-15 | 801,734,297 | -12,000 | 54.8859 | 1,460,727,865 | 2021-02-28 |
| 1099 | 2021-03-12 | 801,746,297 | -57,000 | 54.8868 | 1,460,727,865 | 2021-02-28 |
| 1100 | 2021-03-11 | 801,803,297 | 108,000 | 54.8907 | 1,460,727,865 | 2021-02-28 |
| 1101 | 2021-03-10 | 801,695,297 | 2,000 | 54.8833 | 1,460,727,865 | 2021-02-28 |
| 1102 | 2021-03-09 | 801,693,297 | -18,000 | 54.8831 | 1,460,727,865 | 2021-02-28 |
| 1103 | 2021-03-08 | 801,711,297 | -9,000 | 54.8844 | 1,460,727,865 | 2021-02-28 |
| 1104 | 2021-03-05 | 801,720,297 | -1,000 | 54.8850 | 1,460,727,865 | 2021-02-28 |
| 1105 | 2021-03-04 | 801,721,297 | 0 | 54.8851 | 1,460,727,865 | 2021-02-28 |
| 1106 | 2021-03-03 | 801,721,297 | -9,000 | 54.8851 | 1,460,727,865 | 2021-02-28 |
| 1107 | 2021-03-02 | 801,730,297 | 75,000 | 54.8857 | 1,460,727,865 | 2021-02-28 |
| 1108 | 2021-03-01 | 801,655,297 | 144,000 | 54.8805 | 1,460,727,865 | 2021-02-28 |
| 1109 | 2021-02-26 | 801,511,297 | -72,000 | 54.8707 | 1,460,727,865 | 2021-01-31 |
| 1110 | 2021-02-25 | 801,583,297 | -49,000 | 54.8756 | 1,460,727,865 | 2021-01-31 |
| 1111 | 2021-02-24 | 801,632,297 | -2,000 | 54.8790 | 1,460,727,865 | 2021-01-31 |
| 1112 | 2021-02-23 | 801,634,297 | -14,000 | 54.8791 | 1,460,727,865 | 2021-01-31 |
| 1113 | 2021-02-22 | 801,648,297 | 0 | 54.8801 | 1,460,727,865 | 2021-01-31 |
| 1114 | 2021-02-19 | 801,648,297 | -83,000 | 54.8801 | 1,460,727,865 | 2021-01-31 |
| 1115 | 2021-02-18 | 801,731,297 | -9,000 | 54.8857 | 1,460,727,865 | 2021-01-31 |
| 1116 | 2021-02-17 | 801,740,297 | 148,000 | 54.8864 | 1,460,727,865 | 2021-01-31 |
| 1117 | 2021-02-16 | 801,592,297 | 21,000 | 54.8762 | 1,460,727,865 | 2021-01-31 |
| 1118 | 2021-02-11 | 801,571,297 | 0 | 54.8748 | 1,460,727,865 | 2021-01-31 |
| 1119 | 2021-02-10 | 801,571,297 | 26,000 | 54.8748 | 1,460,727,865 | 2021-01-31 |
| 1120 | 2021-02-09 | 801,545,297 | 0 | 54.8730 | 1,460,727,865 | 2021-01-31 |
| 1121 | 2021-02-08 | 801,545,297 | -58,000 | 54.8730 | 1,460,727,865 | 2021-01-31 |
| 1122 | 2021-02-05 | 801,603,297 | -27,800 | 54.8770 | 1,460,727,865 | 2021-01-31 |
| 1123 | 2021-02-04 | 801,631,097 | -149,000 | 54.8789 | 1,460,727,865 | 2021-01-31 |
| 1124 | 2021-02-03 | 801,780,097 | -19,000 | 54.8891 | 1,460,727,865 | 2021-01-31 |
| 1125 | 2021-02-02 | 801,799,097 | -40,000 | 54.8904 | 1,460,727,865 | 2021-01-31 |
| 1126 | 2021-02-01 | 801,839,097 | -36,000 | 54.8931 | 1,460,727,865 | 2021-01-31 |
| 1127 | 2021-01-29 | 801,875,097 | -70,000 | 54.8956 | 1,460,727,865 | 2021-01-22 |
| 1128 | 2021-01-28 | 801,945,097 | -14,000 | 54.9004 | 1,460,727,865 | 2021-01-22 |
| 1129 | 2021-01-27 | 801,959,097 | -111,000 | 54.9013 | 1,460,727,865 | 2021-01-22 |
| 1130 | 2021-01-26 | 802,070,097 | -24,000 | 54.9089 | 1,460,727,865 | 2021-01-22 |
| 1131 | 2021-01-25 | 802,094,097 | -21,000 | 54.9106 | 1,460,727,865 | 2021-01-22 |
| 1132 | 2021-01-22 | 802,115,097 | -15,000 | 54.9120 | 1,460,727,865 | 2021-01-22 |
| 1133 | 2021-01-21 | 802,130,097 | 4,000 | 54.9076 | 1,460,872,865 | 2020-12-31 |
| 1134 | 2021-01-20 | 802,126,097 | -102,606,639 | 54.9073 | 1,460,872,865 | 2020-12-31 |
| 1135 | 2021-01-19 | 904,732,736 | -13,000 | 61.9310 | 1,460,872,865 | 2020-12-31 |
| 1136 | 2021-01-18 | 904,745,736 | 10,000 | 61.9319 | 1,460,872,865 | 2020-12-31 |
| 1137 | 2021-01-15 | 904,735,736 | 15,000 | 61.9312 | 1,460,872,865 | 2020-12-31 |
| 1138 | 2021-01-14 | 904,720,736 | 0 | 61.9301 | 1,460,872,865 | 2020-12-31 |
| 1139 | 2021-01-13 | 904,720,736 | 4,000 | 61.9301 | 1,460,872,865 | 2020-12-31 |
| 1140 | 2021-01-12 | 904,716,736 | 2,000 | 61.9299 | 1,460,872,865 | 2020-12-31 |
| 1141 | 2021-01-11 | 904,714,736 | 2,000 | 61.9297 | 1,460,872,865 | 2020-12-31 |
| 1142 | 2021-01-08 | 904,712,736 | 189,000 | 61.9296 | 1,460,872,865 | 2020-12-31 |
| 1143 | 2021-01-07 | 904,523,736 | 3,000 | 61.9167 | 1,460,872,865 | 2020-12-31 |
| 1144 | 2021-01-06 | 904,520,736 | -27,000 | 61.9165 | 1,460,872,865 | 2020-12-31 |
| 1145 | 2021-01-05 | 904,547,736 | -58,000 | 61.9183 | 1,460,872,865 | 2020-12-31 |
| 1146 | 2021-01-04 | 904,605,736 | 23,000 | 61.9223 | 1,460,872,865 | 2020-12-31 |
| 1147 | 2020-12-31 | 904,582,736 | 0 | 61.9207 | 1,460,872,865 | 2020-12-31 |
| 1148 | 2020-12-30 | 904,582,736 | -44,000 | 61.9207 | 1,460,872,865 | 2020-12-22 |
| 1149 | 2020-12-29 | 904,626,736 | -58,000 | 61.9237 | 1,460,872,865 | 2020-12-22 |
| 1150 | 2020-12-28 | 904,684,736 | -4,000 | 61.9277 | 1,460,872,865 | 2020-12-22 |
| 1151 | 2020-12-24 | 904,688,736 | 0 | 61.9280 | 1,460,872,865 | 2020-12-22 |
| 1152 | 2020-12-23 | 904,688,736 | 38,000 | 61.9280 | 1,460,872,865 | 2020-12-22 |
| 1153 | 2020-12-22 | 904,650,736 | -4,000 | 61.9254 | 1,460,872,865 | 2020-12-22 |
| 1154 | 2020-12-21 | 904,654,736 | 5,000 | 61.9033 | 1,461,398,865 | 2020-11-30 |
| 1155 | 2020-12-18 | 904,649,736 | -29,000 | 61.9030 | 1,461,398,865 | 2020-11-30 |
| 1156 | 2020-12-17 | 904,678,736 | -4,000 | 61.9050 | 1,461,398,865 | 2020-11-30 |
| 1157 | 2020-12-16 | 904,682,736 | 39,000 | 61.9053 | 1,461,398,865 | 2020-11-30 |
| 1158 | 2020-12-15 | 904,643,736 | -24,000 | 61.9026 | 1,461,398,865 | 2020-11-30 |
| 1159 | 2020-12-14 | 904,667,736 | 4,000 | 61.9042 | 1,461,398,865 | 2020-11-30 |
| 1160 | 2020-12-11 | 904,663,736 | 1,000 | 61.9040 | 1,461,398,865 | 2020-11-30 |
| 1161 | 2020-12-10 | 904,662,736 | -20,000 | 61.9039 | 1,461,398,865 | 2020-11-30 |
| 1162 | 2020-12-09 | 904,682,736 | 12,054,000 | 61.9053 | 1,461,398,865 | 2020-11-30 |
| 1163 | 2020-12-08 | 892,628,736 | -4,000 | 61.0804 | 1,461,398,865 | 2020-11-30 |
| 1164 | 2020-12-07 | 892,632,736 | -12,000 | 61.0807 | 1,461,398,865 | 2020-11-30 |
| 1165 | 2020-12-04 | 892,644,736 | -31,000 | 61.0815 | 1,461,398,865 | 2020-11-30 |
| 1166 | 2020-12-03 | 892,675,736 | 3,000 | 61.0836 | 1,461,398,865 | 2020-11-30 |
| 1167 | 2020-12-02 | 892,672,736 | -11,000 | 61.0834 | 1,461,398,865 | 2020-11-30 |
| 1168 | 2020-12-01 | 892,683,736 | 10,000 | 61.0842 | 1,461,398,865 | 2020-11-30 |
| 1169 | 2020-11-30 | 892,673,736 | -22,000 | 61.0835 | 1,461,398,865 | 2020-11-30 |
| 1170 | 2020-11-27 | 892,695,736 | 140,000 | 61.0850 | 1,461,398,865 | 2020-11-25 |
| 1171 | 2020-11-26 | 892,555,736 | -2,000 | 61.0754 | 1,461,398,865 | 2020-11-25 |
| 1172 | 2020-11-25 | 892,557,736 | -1,000 | 61.0756 | 1,461,398,865 | 2020-11-25 |
| 1173 | 2020-11-24 | 892,558,736 | -24,000 | 61.0694 | 1,461,547,865 | 2020-10-31 |
| 1174 | 2020-11-23 | 892,582,736 | -37,000 | 61.0711 | 1,461,547,865 | 2020-10-31 |
| 1175 | 2020-11-20 | 892,619,736 | 0 | 61.0736 | 1,461,547,865 | 2020-10-31 |
| 1176 | 2020-11-19 | 892,619,736 | 98,000 | 61.0736 | 1,461,547,865 | 2020-10-31 |
| 1177 | 2020-11-18 | 892,521,736 | 0 | 61.0669 | 1,461,547,865 | 2020-10-31 |
| 1178 | 2020-11-17 | 892,521,736 | 8,000 | 61.0669 | 1,461,547,865 | 2020-10-31 |
| 1179 | 2020-11-16 | 892,513,736 | -21,000 | 61.0663 | 1,461,547,865 | 2020-10-31 |
| 1180 | 2020-11-13 | 892,534,736 | -22,000 | 61.0678 | 1,461,547,865 | 2020-10-31 |
| 1181 | 2020-11-12 | 892,556,736 | -15,000 | 61.0693 | 1,461,547,865 | 2020-10-31 |
| 1182 | 2020-11-11 | 892,571,736 | -20,000 | 61.0703 | 1,461,547,865 | 2020-10-31 |
| 1183 | 2020-11-10 | 892,591,736 | 0 | 61.0717 | 1,461,547,865 | 2020-10-31 |
| 1184 | 2020-11-09 | 892,591,736 | -24,000 | 61.0717 | 1,461,547,865 | 2020-10-31 |
| 1185 | 2020-11-06 | 892,615,736 | 0 | 61.0733 | 1,461,547,865 | 2020-10-31 |
| 1186 | 2020-11-05 | 892,615,736 | -6,000 | 61.0733 | 1,461,547,865 | 2020-10-31 |
| 1187 | 2020-11-04 | 892,621,736 | -9,000 | 61.0737 | 1,461,547,865 | 2020-10-31 |
| 1188 | 2020-11-03 | 892,630,736 | -6,000 | 61.0743 | 1,461,547,865 | 2020-10-31 |
| 1189 | 2020-11-02 | 892,636,736 | 9,000 | 61.0748 | 1,461,547,865 | 2020-10-31 |
| 1190 | 2020-10-30 | 892,627,736 | -16,000 | 61.0741 | 1,461,547,865 | 2020-10-30 |
| 1191 | 2020-10-29 | 892,643,736 | -11,000 | 61.2191 | 1,458,112,291 | 2020-10-20 |
| 1192 | 2020-10-28 | 892,654,736 | -16,000 | 61.2199 | 1,458,112,291 | 2020-10-20 |
| 1193 | 2020-10-27 | 892,670,736 | -24,758 | 61.2210 | 1,458,112,291 | 2020-10-20 |
| 1194 | 2020-10-23 | 892,695,494 | 7,000 | 61.2227 | 1,458,112,291 | 2020-10-20 |
| 1195 | 2020-10-22 | 892,688,494 | 0 | 61.2222 | 1,458,112,291 | 2020-10-20 |
| 1196 | 2020-10-21 | 892,688,494 | 12,000 | 61.2222 | 1,458,112,291 | 2020-10-20 |
| 1197 | 2020-10-20 | 892,676,494 | 2,000 | 61.2214 | 1,458,112,291 | 2020-10-20 |
| 1198 | 2020-10-19 | 892,674,494 | -42,000 | 61.2149 | 1,458,264,291 | 2020-09-30 |
| 1199 | 2020-10-16 | 892,716,494 | -42,000 | 61.2177 | 1,458,264,291 | 2020-09-30 |
| 1200 | 2020-10-15 | 892,758,494 | -8,000 | 61.2206 | 1,458,264,291 | 2020-09-30 |
| 1201 | 2020-10-14 | 892,766,494 | -48,454 | 61.2212 | 1,458,264,291 | 2020-09-30 |
| 1202 | 2020-10-12 | 892,814,948 | -42,000 | 61.2245 | 1,458,264,291 | 2020-09-30 |
| 1203 | 2020-10-09 | 892,856,948 | 19,000 | 61.2274 | 1,458,264,291 | 2020-09-30 |
| 1204 | 2020-10-08 | 892,837,948 | -16,000 | 61.2261 | 1,458,264,291 | 2020-09-30 |
| 1205 | 2020-10-07 | 892,853,948 | -35,000 | 61.2272 | 1,458,264,291 | 2020-09-30 |
| 1206 | 2020-10-06 | 892,888,948 | -83,000 | 61.2296 | 1,458,264,291 | 2020-09-30 |
| 1207 | 2020-10-05 | 892,971,948 | -10,000 | 61.2353 | 1,458,264,291 | 2020-09-30 |
| 1208 | 2020-09-30 | 892,981,948 | -19,000 | 61.2359 | 1,458,264,291 | 2020-09-30 |
| 1209 | 2020-09-29 | 893,000,948 | 6,000 | 61.2372 | 1,458,264,291 | 2020-09-25 |
| 1210 | 2020-09-28 | 892,994,948 | 1,500 | 61.2368 | 1,458,264,291 | 2020-09-25 |
| 1211 | 2020-09-25 | 892,993,448 | -21,000 | 61.2367 | 1,458,264,291 | 2020-09-25 |
| 1212 | 2020-09-24 | 893,014,448 | 28,000 | 61.2284 | 1,458,498,291 | 2020-09-16 |
| 1213 | 2020-09-23 | 892,986,448 | -7,000 | 61.2264 | 1,458,498,291 | 2020-09-16 |
| 1214 | 2020-09-22 | 892,993,448 | 235,800 | 61.2269 | 1,458,498,291 | 2020-09-16 |
| 1215 | 2020-09-21 | 892,757,648 | -4,000 | 61.2107 | 1,458,498,291 | 2020-09-16 |
| 1216 | 2020-09-18 | 892,761,648 | 330,900 | 61.2110 | 1,458,498,291 | 2020-09-16 |
| 1217 | 2020-09-17 | 892,430,748 | 14,287,649 | 61.1883 | 1,458,498,291 | 2020-09-16 |
| 1218 | 2020-09-16 | 878,143,099 | -19,232 | 60.2087 | 1,458,498,291 | 2020-09-16 |
| 1219 | 2020-09-15 | 878,162,331 | 103,000 | 60.2037 | 1,458,652,291 | 2020-08-31 |
| 1220 | 2020-09-14 | 878,059,331 | 97,712 | 60.1966 | 1,458,652,291 | 2020-08-31 |
| 1221 | 2020-09-11 | 877,961,619 | 114,739 | 60.1899 | 1,458,652,291 | 2020-08-31 |
| 1222 | 2020-09-10 | 877,846,880 | -12,000 | 60.1821 | 1,458,652,291 | 2020-08-31 |
| 1223 | 2020-09-09 | 877,858,880 | 47,418 | 60.1829 | 1,458,652,291 | 2020-08-31 |
| 1224 | 2020-09-08 | 877,811,462 | 224,000 | 60.1796 | 1,458,652,291 | 2020-08-31 |
| 1225 | 2020-09-07 | 877,587,462 | 2,102,099 | 60.1643 | 1,458,652,291 | 2020-08-31 |
| 1226 | 2020-09-04 | 875,485,363 | 83,000 | 60.0202 | 1,458,652,291 | 2020-08-31 |
| 1227 | 2020-09-03 | 875,402,363 | -175,739 | 60.0145 | 1,458,652,291 | 2020-08-31 |
| 1228 | 2020-09-02 | 875,578,102 | -1,995,099 | 60.0265 | 1,458,652,291 | 2020-08-31 |
| 1229 | 2020-09-01 | 877,573,201 | 27,000 | 60.1633 | 1,458,652,291 | 2020-08-31 |
| 1230 | 2020-08-31 | 877,546,201 | -9,000 | 60.1614 | 1,458,652,291 | 2020-08-31 |
| 1231 | 2020-08-28 | 877,555,201 | 33,000 | 60.1621 | 1,458,652,291 | 2020-08-06 |
| 1232 | 2020-08-27 | 877,522,201 | -1,000 | 60.1598 | 1,458,652,291 | 2020-08-06 |
| 1233 | 2020-08-26 | 877,523,201 | 0 | 60.1599 | 1,458,652,291 | 2020-08-06 |
| 1234 | 2020-08-25 | 877,523,201 | 8,000 | 60.1599 | 1,458,652,291 | 2020-08-06 |
| 1235 | 2020-08-24 | 877,515,201 | -94,577 | 60.1593 | 1,458,652,291 | 2020-08-06 |
| 1236 | 2020-08-21 | 877,609,778 | 20,000 | 60.1658 | 1,458,652,291 | 2020-08-06 |
| 1237 | 2020-08-20 | 877,589,778 | -1,000 | 60.1644 | 1,458,652,291 | 2020-08-06 |
| 1238 | 2020-08-19 | 877,590,778 | 50,000 | 60.1645 | 1,458,652,291 | 2020-08-06 |
| 1239 | 2020-08-18 | 877,540,778 | 15,900 | 60.1611 | 1,458,652,291 | 2020-08-06 |
| 1240 | 2020-08-17 | 877,524,878 | 221,000 | 60.1600 | 1,458,652,291 | 2020-08-06 |
| 1241 | 2020-08-14 | 877,303,878 | 5,000 | 60.1448 | 1,458,652,291 | 2020-08-06 |
| 1242 | 2020-08-13 | 877,298,878 | 0 | 60.1445 | 1,458,652,291 | 2020-08-06 |
| 1243 | 2020-08-12 | 877,298,878 | 32,900 | 60.1445 | 1,458,652,291 | 2020-08-06 |
| 1244 | 2020-08-11 | 877,265,978 | -2,000 | 60.1422 | 1,458,652,291 | 2020-08-06 |
| 1245 | 2020-08-10 | 877,267,978 | 13,000 | 60.1424 | 1,458,652,291 | 2020-08-06 |
| 1246 | 2020-08-07 | 877,254,978 | 67,900 | 60.1415 | 1,458,652,291 | 2020-08-06 |
| 1247 | 2020-08-06 | 877,187,078 | -66,000 | 60.1368 | 1,458,652,291 | 2020-08-06 |
| 1248 | 2020-08-05 | 877,253,078 | 17,000 | 60.2952 | 1,454,929,390 | 2020-06-30 |
| 1249 | 2020-08-04 | 877,236,078 | 0 | 60.2941 | 1,454,929,390 | 2020-06-30 |
| 1250 | 2020-08-03 | 877,236,078 | 32,000 | 60.2941 | 1,454,929,390 | 2020-06-30 |
| 1251 | 2020-07-31 | 877,204,078 | 7,000 | 60.2919 | 1,454,929,390 | 2020-06-30 |
| 1252 | 2020-07-30 | 877,197,078 | -5,000 | 60.2914 | 1,454,929,390 | 2020-06-30 |
| 1253 | 2020-07-29 | 877,202,078 | 7,000 | 60.2917 | 1,454,929,390 | 2020-06-30 |
| 1254 | 2020-07-28 | 877,195,078 | 17,000 | 60.2912 | 1,454,929,390 | 2020-06-30 |
| 1255 | 2020-07-27 | 877,178,078 | 37,000 | 60.2901 | 1,454,929,390 | 2020-06-30 |
| 1256 | 2020-07-24 | 877,141,078 | -2,000 | 60.2875 | 1,454,929,390 | 2020-06-30 |
| 1257 | 2020-07-23 | 877,143,078 | 5,000 | 60.2877 | 1,454,929,390 | 2020-06-30 |
| 1258 | 2020-07-22 | 877,138,078 | 2,900 | 60.2873 | 1,454,929,390 | 2020-06-30 |
| 1259 | 2020-07-21 | 877,135,178 | 9,710,000 | 60.2871 | 1,454,929,390 | 2020-06-30 |
| 1260 | 2020-07-20 | 867,425,178 | 69,000 | 59.6197 | 1,454,929,390 | 2020-06-30 |
| 1261 | 2020-07-17 | 867,356,178 | -5,000 | 59.6150 | 1,454,929,390 | 2020-06-30 |
| 1262 | 2020-07-16 | 867,361,178 | 18,000 | 59.6153 | 1,454,929,390 | 2020-06-30 |
| 1263 | 2020-07-15 | 867,343,178 | 190,000 | 59.6141 | 1,454,929,390 | 2020-06-30 |
| 1264 | 2020-07-14 | 867,153,178 | -51,000 | 59.6010 | 1,454,929,390 | 2020-06-30 |
| 1265 | 2020-07-13 | 867,204,178 | 91,290 | 59.6046 | 1,454,929,390 | 2020-06-30 |
| 1266 | 2020-07-10 | 867,112,888 | 92,000 | 59.5983 | 1,454,929,390 | 2020-06-30 |
| 1267 | 2020-07-09 | 867,020,888 | 25,000 | 59.5920 | 1,454,929,390 | 2020-06-30 |
| 1268 | 2020-07-08 | 866,995,888 | 228,000 | 59.5902 | 1,454,929,390 | 2020-06-30 |
| 1269 | 2020-07-07 | 866,767,888 | 23,000 | 59.5746 | 1,454,929,390 | 2020-06-30 |
| 1270 | 2020-07-06 | 866,744,888 | 2,000 | 59.5730 | 1,454,929,390 | 2020-06-30 |
| 1271 | 2020-07-03 | 866,742,888 | -1,000 | 59.5728 | 1,454,929,390 | 2020-06-30 |
| 1272 | 2020-07-02 | 866,743,888 | 10,000 | 59.5729 | 1,454,929,390 | 2020-06-30 |
| 1273 | 2020-06-30 | 866,733,888 | 7,000 | 59.5722 | 1,454,929,390 | 2020-06-30 |
| 1274 | 2020-06-29 | 866,726,888 | 82,000 | 59.5717 | 1,454,929,390 | 2020-05-31 |
| 1275 | 2020-06-26 | 866,644,888 | 59,000 | 59.5661 | 1,454,929,390 | 2020-05-31 |
| 1276 | 2020-06-24 | 866,585,888 | 29,000 | 59.5621 | 1,454,929,390 | 2020-05-31 |
| 1277 | 2020-06-23 | 866,556,888 | -9,000 | 59.5601 | 1,454,929,390 | 2020-05-31 |
| 1278 | 2020-06-22 | 866,565,888 | 59,000 | 59.5607 | 1,454,929,390 | 2020-05-31 |
| 1279 | 2020-06-19 | 866,506,888 | 9,000 | 59.5566 | 1,454,929,390 | 2020-05-31 |
| 1280 | 2020-06-18 | 866,497,888 | -12,000 | 59.5560 | 1,454,929,390 | 2020-05-31 |
| 1281 | 2020-06-17 | 866,509,888 | -1,000 | 59.5568 | 1,454,929,390 | 2020-05-31 |
| 1282 | 2020-06-16 | 866,510,888 | -2,478,000 | 59.5569 | 1,454,929,390 | 2020-05-31 |
| 1283 | 2020-06-15 | 868,988,888 | -13,000 | 59.7272 | 1,454,929,390 | 2020-05-31 |
| 1284 | 2020-06-12 | 869,001,888 | 52,900 | 59.7281 | 1,454,929,390 | 2020-05-31 |
| 1285 | 2020-06-11 | 868,948,988 | -1,000 | 59.7245 | 1,454,929,390 | 2020-05-31 |
| 1286 | 2020-06-10 | 868,949,988 | 21,000 | 59.7245 | 1,454,929,390 | 2020-05-31 |
| 1287 | 2020-06-09 | 868,928,988 | -14,000 | 59.7231 | 1,454,929,390 | 2020-05-31 |
| 1288 | 2020-06-08 | 868,942,988 | -7,000 | 59.7241 | 1,454,929,390 | 2020-05-31 |
| 1289 | 2020-06-05 | 868,949,988 | -82,000 | 59.7245 | 1,454,929,390 | 2020-05-31 |
| 1290 | 2020-06-04 | 869,031,988 | 212,000 | 59.7302 | 1,454,929,390 | 2020-05-31 |
| 1291 | 2020-06-03 | 868,819,988 | -37,000 | 59.7156 | 1,454,929,390 | 2020-05-31 |
| 1292 | 2020-06-02 | 868,856,988 | -151,000 | 59.7182 | 1,454,929,390 | 2020-05-31 |
| 1293 | 2020-06-01 | 869,007,988 | -132,000 | 59.7285 | 1,454,929,390 | 2020-05-31 |
| 1294 | 2020-05-29 | 869,139,988 | -77,000 | 59.7376 | 1,454,929,390 | 2020-04-30 |
| 1295 | 2020-05-28 | 869,216,988 | 0 | 59.7429 | 1,454,929,390 | 2020-04-30 |
| 1296 | 2020-05-27 | 869,216,988 | -101,000 | 59.7429 | 1,454,929,390 | 2020-04-30 |
| 1297 | 2020-05-26 | 869,317,988 | -16,000 | 59.7498 | 1,454,929,390 | 2020-04-30 |
| 1298 | 2020-05-25 | 869,333,988 | -1,000 | 59.7509 | 1,454,929,390 | 2020-04-30 |
| 1299 | 2020-05-22 | 869,334,988 | -415,000 | 59.7510 | 1,454,929,390 | 2020-04-30 |
| 1300 | 2020-05-21 | 869,749,988 | 36,000 | 59.7795 | 1,454,929,390 | 2020-04-30 |
| 1301 | 2020-05-20 | 869,713,988 | -198,000 | 59.7771 | 1,454,929,390 | 2020-04-30 |
| 1302 | 2020-05-19 | 869,911,988 | 27,000 | 59.7907 | 1,454,929,390 | 2020-04-30 |
| 1303 | 2020-05-18 | 869,884,988 | 11,000 | 59.7888 | 1,454,929,390 | 2020-04-30 |
| 1304 | 2020-05-15 | 869,873,988 | 17,000 | 59.7881 | 1,454,929,390 | 2020-04-30 |
| 1305 | 2020-05-14 | 869,856,988 | 0 | 59.7869 | 1,454,929,390 | 2020-04-30 |
| 1306 | 2020-05-13 | 869,856,988 | -7,000 | 59.7869 | 1,454,929,390 | 2020-04-30 |
| 1307 | 2020-05-12 | 869,863,988 | 1,000 | 59.7874 | 1,454,929,390 | 2020-04-30 |
| 1308 | 2020-05-11 | 869,862,988 | -35,000 | 59.7873 | 1,454,929,390 | 2020-04-30 |
| 1309 | 2020-05-08 | 869,897,988 | -25,000 | 59.7897 | 1,454,929,390 | 2020-04-30 |
| 1310 | 2020-05-07 | 869,922,988 | -31,000 | 59.7914 | 1,454,929,390 | 2020-04-30 |
| 1311 | 2020-05-06 | 869,953,988 | -88,000 | 59.7936 | 1,454,929,390 | 2020-04-30 |
| 1312 | 2020-05-05 | 870,041,988 | -1,000 | 59.7996 | 1,454,929,390 | 2020-04-30 |
| 1313 | 2020-05-04 | 870,042,988 | -26,000 | 59.7997 | 1,454,929,390 | 2020-04-30 |
| 1314 | 2020-04-29 | 870,068,988 | -8,000 | 59.8015 | 1,454,929,390 | 2020-04-29 |
| 1315 | 2020-04-28 | 870,076,988 | -41,000 | 59.9534 | 1,451,256,603 | 2020-04-17 |
| 1316 | 2020-04-27 | 870,117,988 | -27,000 | 59.9562 | 1,451,256,603 | 2020-04-17 |
| 1317 | 2020-04-24 | 870,144,988 | -62,000 | 59.9580 | 1,451,256,603 | 2020-04-17 |
| 1318 | 2020-04-23 | 870,206,988 | -21,000 | 59.9623 | 1,451,256,603 | 2020-04-17 |
| 1319 | 2020-04-22 | 870,227,988 | -119,000 | 59.9638 | 1,451,256,603 | 2020-04-17 |
| 1320 | 2020-04-21 | 870,346,988 | 5,000 | 59.9720 | 1,451,256,603 | 2020-04-17 |
| 1321 | 2020-04-20 | 870,341,988 | -2,848,000 | 59.9716 | 1,451,256,603 | 2020-04-17 |
| 1322 | 2020-04-17 | 873,189,988 | -36,000 | 60.1679 | 1,451,256,603 | 2020-04-17 |
| 1323 | 2020-04-16 | 873,225,988 | 2,177,809 | 60.3707 | 1,446,439,344 | 2020-03-31 |
| 1324 | 2020-04-15 | 871,048,179 | 209,000 | 60.2202 | 1,446,439,344 | 2020-03-31 |
| 1325 | 2020-04-14 | 870,839,179 | -1,990,049 | 60.2057 | 1,446,439,344 | 2020-03-31 |
| 1326 | 2020-04-09 | 872,829,228 | 138,000 | 60.3433 | 1,446,439,344 | 2020-03-31 |
| 1327 | 2020-04-08 | 872,691,228 | -18,000 | 60.3338 | 1,446,439,344 | 2020-03-31 |
| 1328 | 2020-04-07 | 872,709,228 | 50,000 | 60.3350 | 1,446,439,344 | 2020-03-31 |
| 1329 | 2020-04-06 | 872,659,228 | -100,000 | 60.3315 | 1,446,439,344 | 2020-03-31 |
| 1330 | 2020-04-03 | 872,759,228 | 7,000 | 60.3385 | 1,446,439,344 | 2020-03-31 |
| 1331 | 2020-04-02 | 872,752,228 | -214,000 | 60.3380 | 1,446,439,344 | 2020-03-31 |
| 1332 | 2020-04-01 | 872,966,228 | 443,000 | 60.3528 | 1,446,439,344 | 2020-03-31 |
| 1333 | 2020-03-31 | 872,523,228 | 147,000 | 60.3221 | 1,446,439,344 | 2020-03-31 |
| 1334 | 2020-03-30 | 872,376,228 | 301,116 | 60.3120 | 1,446,439,344 | 2020-02-29 |
| 1335 | 2020-03-27 | 872,075,112 | -156,000 | 60.2912 | 1,446,439,344 | 2020-02-29 |
| 1336 | 2020-03-26 | 872,231,112 | -534,000 | 60.3019 | 1,446,439,344 | 2020-02-29 |
| 1337 | 2020-03-25 | 872,765,112 | -134,000 | 60.3389 | 1,446,439,344 | 2020-02-29 |
| 1338 | 2020-03-24 | 872,899,112 | -260,000 | 60.3481 | 1,446,439,344 | 2020-02-29 |
| 1339 | 2020-03-23 | 873,159,112 | -63,000 | 60.3661 | 1,446,439,344 | 2020-02-29 |
| 1340 | 2020-03-20 | 873,222,112 | 160,630,029 | 60.3705 | 1,446,439,344 | 2020-02-29 |
| 1341 | 2020-03-19 | 712,592,083 | -171,000 | 49.2653 | 1,446,439,344 | 2020-02-29 |
| 1342 | 2020-03-18 | 712,763,083 | -62,400 | 49.2771 | 1,446,439,344 | 2020-02-29 |
| 1343 | 2020-03-17 | 712,825,483 | -125,000 | 49.2814 | 1,446,439,344 | 2020-02-29 |
| 1344 | 2020-03-16 | 712,950,483 | 6,500 | 49.2900 | 1,446,439,344 | 2020-02-29 |
| 1345 | 2020-03-13 | 712,943,983 | -1,000 | 49.2896 | 1,446,439,344 | 2020-02-29 |
| 1346 | 2020-03-12 | 712,944,983 | -124,000 | 49.2897 | 1,446,439,344 | 2020-02-29 |
| 1347 | 2020-03-11 | 713,068,983 | 159,000 | 49.2982 | 1,446,439,344 | 2020-02-29 |
| 1348 | 2020-03-10 | 712,909,983 | 28,000 | 49.2872 | 1,446,439,344 | 2020-02-29 |
| 1349 | 2020-03-09 | 712,881,983 | 18,780 | 49.2853 | 1,446,439,344 | 2020-02-29 |
| 1350 | 2020-03-06 | 712,863,203 | -8,000 | 49.2840 | 1,446,439,344 | 2020-02-29 |
| 1351 | 2020-03-05 | 712,871,203 | -153,780 | 49.2846 | 1,446,439,344 | 2020-02-29 |
| 1352 | 2020-03-04 | 713,024,983 | -6,220 | 49.2952 | 1,446,439,344 | 2020-02-29 |
| 1353 | 2020-03-03 | 713,031,203 | 111,000 | 49.2956 | 1,446,439,344 | 2020-02-29 |
| 1354 | 2020-03-02 | 712,920,203 | -128,000 | 49.2879 | 1,446,439,344 | 2020-02-29 |
| 1355 | 2020-02-28 | 713,048,203 | 2,000 | 49.2968 | 1,446,439,344 | 2020-02-12 |
| 1356 | 2020-02-27 | 713,046,203 | -18,696 | 49.2967 | 1,446,439,344 | 2020-02-12 |
| 1357 | 2020-02-26 | 713,064,899 | 11,000 | 49.2979 | 1,446,439,344 | 2020-02-12 |
| 1358 | 2020-02-25 | 713,053,899 | 8,000 | 49.2972 | 1,446,439,344 | 2020-02-12 |
| 1359 | 2020-02-24 | 713,045,899 | -16,000 | 49.2966 | 1,446,439,344 | 2020-02-12 |
| 1360 | 2020-02-21 | 713,061,899 | -40,000 | 49.2977 | 1,446,439,344 | 2020-02-12 |
| 1361 | 2020-02-20 | 713,101,899 | 24,000 | 49.3005 | 1,446,439,344 | 2020-02-12 |
| 1362 | 2020-02-19 | 713,077,899 | -28,000 | 49.2988 | 1,446,439,344 | 2020-02-12 |
| 1363 | 2020-02-18 | 713,105,899 | -245,000 | 49.3008 | 1,446,439,344 | 2020-02-12 |
| 1364 | 2020-02-17 | 713,350,899 | 120,000 | 49.3177 | 1,446,439,344 | 2020-02-12 |
| 1365 | 2020-02-14 | 713,230,899 | 64,000 | 49.3094 | 1,446,439,344 | 2020-02-12 |
| 1366 | 2020-02-13 | 713,166,899 | 0 | 49.3050 | 1,446,439,344 | 2020-02-12 |
| 1367 | 2020-02-12 | 713,166,899 | -60,000 | 49.3050 | 1,446,439,344 | 2020-02-12 |
| 1368 | 2020-02-11 | 713,226,899 | -8,000 | 55.4689 | 1,285,813,315 | 2020-01-31 |
| 1369 | 2020-02-10 | 713,234,899 | -8,000 | 55.4696 | 1,285,813,315 | 2020-01-31 |
| 1370 | 2020-02-07 | 713,242,899 | -8,000 | 55.4702 | 1,285,813,315 | 2020-01-31 |
| 1371 | 2020-02-06 | 713,250,899 | -116,000 | 55.4708 | 1,285,813,315 | 2020-01-31 |
| 1372 | 2020-02-05 | 713,366,899 | -79,000 | 55.4798 | 1,285,813,315 | 2020-01-31 |
| 1373 | 2020-02-04 | 713,445,899 | 66,000 | 55.4860 | 1,285,813,315 | 2020-01-31 |
| 1374 | 2020-02-03 | 713,379,899 | -498,000 | 55.4808 | 1,285,813,315 | 2020-01-31 |
| 1375 | 2020-01-31 | 713,877,899 | -116,000 | 55.5196 | 1,285,813,315 | 2020-01-31 |
| 1376 | 2020-01-30 | 713,993,899 | -39,000 | 55.5286 | 1,285,813,315 | 2019-12-31 |
| 1377 | 2020-01-29 | 714,032,899 | -24,000 | 55.5316 | 1,285,813,315 | 2019-12-31 |
| 1378 | 2020-01-24 | 714,056,899 | 0 | 55.5335 | 1,285,813,315 | 2019-12-31 |
| 1379 | 2020-01-23 | 714,056,899 | -20,000 | 55.5335 | 1,285,813,315 | 2019-12-31 |
| 1380 | 2020-01-22 | 714,076,899 | -29,000 | 55.5350 | 1,285,813,315 | 2019-12-31 |
| 1381 | 2020-01-21 | 714,105,899 | 2,000 | 55.5373 | 1,285,813,315 | 2019-12-31 |
| 1382 | 2020-01-20 | 714,103,899 | -12,000 | 55.5371 | 1,285,813,315 | 2019-12-31 |
| 1383 | 2020-01-17 | 714,115,899 | 12,000 | 55.5381 | 1,285,813,315 | 2019-12-31 |
| 1384 | 2020-01-16 | 714,103,899 | 25,000 | 55.5371 | 1,285,813,315 | 2019-12-31 |
| 1385 | 2020-01-15 | 714,078,899 | 112,000 | 55.5352 | 1,285,813,315 | 2019-12-31 |
| 1386 | 2020-01-14 | 713,966,899 | 10,756,000 | 55.5265 | 1,285,813,315 | 2019-12-31 |
| 1387 | 2020-01-13 | 703,210,899 | -15,000 | 54.6900 | 1,285,813,315 | 2019-12-31 |
| 1388 | 2020-01-10 | 703,225,899 | -34,000 | 54.6911 | 1,285,813,315 | 2019-12-31 |
| 1389 | 2020-01-09 | 703,259,899 | -21,000 | 54.6938 | 1,285,813,315 | 2019-12-31 |
| 1390 | 2020-01-08 | 703,280,899 | -21,000 | 54.6954 | 1,285,813,315 | 2019-12-31 |
| 1391 | 2020-01-07 | 703,301,899 | 0 | 54.6970 | 1,285,813,315 | 2019-12-31 |
| 1392 | 2020-01-06 | 703,301,899 | -83,000 | 54.6970 | 1,285,813,315 | 2019-12-31 |
| 1393 | 2020-01-03 | 703,384,899 | -918,000 | 54.7035 | 1,285,813,315 | 2019-12-31 |
| 1394 | 2020-01-02 | 704,302,899 | -971,000 | 54.7749 | 1,285,813,315 | 2019-12-31 |
| 1395 | 2019-12-31 | 705,273,899 | 0 | 54.8504 | 1,285,813,315 | 2019-12-31 |
| 1396 | 2019-12-30 | 705,273,899 | -282,000 | 54.8504 | 1,285,813,315 | 2019-11-30 |
| 1397 | 2019-12-27 | 705,555,899 | 36,000 | 54.8723 | 1,285,813,315 | 2019-11-30 |
| 1398 | 2019-12-24 | 705,519,899 | 0 | 54.8695 | 1,285,813,315 | 2019-11-30 |
| 1399 | 2019-12-23 | 705,519,899 | -103,000 | 54.8695 | 1,285,813,315 | 2019-11-30 |
| 1400 | 2019-12-20 | 705,622,899 | -508,732 | 54.8776 | 1,285,813,315 | 2019-11-30 |
| 1401 | 2019-12-19 | 706,131,631 | 90,000 | 54.9171 | 1,285,813,315 | 2019-11-30 |
| 1402 | 2019-12-18 | 706,041,631 | -136,000 | 54.9101 | 1,285,813,315 | 2019-11-30 |
| 1403 | 2019-12-17 | 706,177,631 | -80,000 | 54.9207 | 1,285,813,315 | 2019-11-30 |
| 1404 | 2019-12-16 | 706,257,631 | -171,000 | 54.9269 | 1,285,813,315 | 2019-11-30 |
| 1405 | 2019-12-13 | 706,428,631 | 8,000 | 54.9402 | 1,285,813,315 | 2019-11-30 |
| 1406 | 2019-12-12 | 706,420,631 | 27,000 | 54.9396 | 1,285,813,315 | 2019-11-30 |
| 1407 | 2019-12-11 | 706,393,631 | -46,000 | 54.9375 | 1,285,813,315 | 2019-11-30 |
| 1408 | 2019-12-10 | 706,439,631 | -1,000 | 54.9411 | 1,285,813,315 | 2019-11-30 |
| 1409 | 2019-12-09 | 706,440,631 | -117,000 | 54.9412 | 1,285,813,315 | 2019-11-30 |
| 1410 | 2019-12-06 | 706,557,631 | -63,000 | 54.9502 | 1,285,813,315 | 2019-11-30 |
| 1411 | 2019-12-05 | 706,620,631 | 0 | 54.9551 | 1,285,813,315 | 2019-11-30 |
| 1412 | 2019-12-04 | 706,620,631 | -12,000 | 54.9551 | 1,285,813,315 | 2019-11-30 |
| 1413 | 2019-12-03 | 706,632,631 | 30,000 | 54.9561 | 1,285,813,315 | 2019-11-30 |
| 1414 | 2019-12-02 | 706,602,631 | 289,977 | 54.9537 | 1,285,813,315 | 2019-11-30 |
| 1415 | 2019-11-29 | 706,312,654 | -68,000 | 54.9312 | 1,285,813,315 | 2019-10-31 |
| 1416 | 2019-11-28 | 706,380,654 | -58,000 | 54.9365 | 1,285,813,315 | 2019-10-31 |
| 1417 | 2019-11-27 | 706,438,654 | -7,000 | 54.9410 | 1,285,813,315 | 2019-10-31 |
| 1418 | 2019-11-26 | 706,445,654 | 182,000 | 54.9415 | 1,285,813,315 | 2019-10-31 |
| 1419 | 2019-11-25 | 706,263,654 | -15,000 | 54.9274 | 1,285,813,315 | 2019-10-31 |
| 1420 | 2019-11-22 | 706,278,654 | 12,000 | 54.9286 | 1,285,813,315 | 2019-10-31 |
| 1421 | 2019-11-21 | 706,266,654 | -14,000 | 54.9276 | 1,285,813,315 | 2019-10-31 |
| 1422 | 2019-11-20 | 706,280,654 | 29,000 | 54.9287 | 1,285,813,315 | 2019-10-31 |
| 1423 | 2019-11-19 | 706,251,654 | 7,000 | 54.9265 | 1,285,813,315 | 2019-10-31 |
| 1424 | 2019-11-18 | 706,244,654 | 9,000 | 54.9259 | 1,285,813,315 | 2019-10-31 |
| 1425 | 2019-11-15 | 706,235,654 | -59,000 | 54.9252 | 1,285,813,315 | 2019-10-31 |
| 1426 | 2019-11-14 | 706,294,654 | -107,000 | 54.9298 | 1,285,813,315 | 2019-10-31 |
| 1427 | 2019-11-13 | 706,401,654 | -36,000 | 54.9381 | 1,285,813,315 | 2019-10-31 |
| 1428 | 2019-11-12 | 706,437,654 | 34,000 | 54.9409 | 1,285,813,315 | 2019-10-31 |
| 1429 | 2019-11-11 | 706,403,654 | 90,000 | 54.9383 | 1,285,813,315 | 2019-10-31 |
| 1430 | 2019-11-08 | 706,313,654 | -617,000 | 54.9313 | 1,285,813,315 | 2019-10-31 |
| 1431 | 2019-11-07 | 706,930,654 | -76,000 | 54.9793 | 1,285,813,315 | 2019-10-31 |
| 1432 | 2019-11-06 | 707,006,654 | -32,000 | 54.9852 | 1,285,813,315 | 2019-10-31 |
| 1433 | 2019-11-05 | 707,038,654 | 7,000 | 54.9877 | 1,285,813,315 | 2019-10-31 |
| 1434 | 2019-11-04 | 707,031,654 | -88,000 | 54.9871 | 1,285,813,315 | 2019-10-31 |
| 1435 | 2019-11-01 | 707,119,654 | -59,000 | 54.9940 | 1,285,813,315 | 2019-10-31 |
| 1436 | 2019-10-31 | 707,178,654 | -11,000 | 54.9985 | 1,285,813,315 | 2019-10-31 |
| 1437 | 2019-10-30 | 707,189,654 | 58,000 | 54.9994 | 1,285,813,315 | 2019-10-30 |
| 1438 | 2019-10-29 | 707,131,654 | -127,000 | 55.1457 | 1,282,297,186 | 2019-09-30 |
| 1439 | 2019-10-28 | 707,258,654 | -4,000 | 55.1556 | 1,282,297,186 | 2019-09-30 |
| 1440 | 2019-10-25 | 707,262,654 | -7,000 | 55.1559 | 1,282,297,186 | 2019-09-30 |
| 1441 | 2019-10-24 | 707,269,654 | 5,000 | 55.1565 | 1,282,297,186 | 2019-09-30 |
| 1442 | 2019-10-23 | 707,264,654 | -29,000 | 55.1561 | 1,282,297,186 | 2019-09-30 |
| 1443 | 2019-10-22 | 707,293,654 | -3,000 | 55.1583 | 1,282,297,186 | 2019-09-30 |
| 1444 | 2019-10-21 | 707,296,654 | 389,000 | 55.1586 | 1,282,297,186 | 2019-09-30 |
| 1445 | 2019-10-18 | 706,907,654 | -66,000 | 55.1282 | 1,282,297,186 | 2019-09-30 |
| 1446 | 2019-10-17 | 706,973,654 | -218,000 | 55.1334 | 1,282,297,186 | 2019-09-30 |
| 1447 | 2019-10-16 | 707,191,654 | -16,000 | 55.1504 | 1,282,297,186 | 2019-09-30 |
| 1448 | 2019-10-15 | 707,207,654 | -6,000 | 55.1516 | 1,282,297,186 | 2019-09-30 |
| 1449 | 2019-10-14 | 707,213,654 | -253,000 | 55.1521 | 1,282,297,186 | 2019-09-30 |
| 1450 | 2019-10-11 | 707,466,654 | -1,208,000 | 55.1718 | 1,282,297,186 | 2019-09-30 |
| 1451 | 2019-10-10 | 708,674,654 | -629,000 | 55.2660 | 1,282,297,186 | 2019-09-30 |
| 1452 | 2019-10-09 | 709,303,654 | -1,019,000 | 55.3151 | 1,282,297,186 | 2019-09-30 |
| 1453 | 2019-10-08 | 710,322,654 | -101,000 | 55.3945 | 1,282,297,186 | 2019-09-30 |
| 1454 | 2019-10-04 | 710,423,654 | -14,000 | 55.4024 | 1,282,297,186 | 2019-09-30 |
| 1455 | 2019-10-03 | 710,437,654 | -297,000 | 55.4035 | 1,282,297,186 | 2019-09-30 |
| 1456 | 2019-10-02 | 710,734,654 | -102,000 | 55.4267 | 1,282,297,186 | 2019-09-30 |
| 1457 | 2019-09-30 | 710,836,654 | -1,215,689 | 55.4346 | 1,282,297,186 | 2019-09-30 |
| 1458 | 2019-09-27 | 712,052,343 | -28,000 | 55.5294 | 1,282,297,186 | 2019-08-31 |
| 1459 | 2019-09-26 | 712,080,343 | -15,000 | 55.5316 | 1,282,297,186 | 2019-08-31 |
| 1460 | 2019-09-25 | 712,095,343 | -704,000 | 55.5328 | 1,282,297,186 | 2019-08-31 |
| 1461 | 2019-09-24 | 712,799,343 | -5,372,000 | 55.5877 | 1,282,297,186 | 2019-08-31 |
| 1462 | 2019-09-23 | 718,171,343 | -64,000 | 56.0066 | 1,282,297,186 | 2019-08-31 |
| 1463 | 2019-09-20 | 718,235,343 | -45,000 | 56.0116 | 1,282,297,186 | 2019-08-31 |
| 1464 | 2019-09-19 | 718,280,343 | -122,000 | 56.0151 | 1,282,297,186 | 2019-08-31 |
| 1465 | 2019-09-18 | 718,402,343 | -8,000 | 56.0246 | 1,282,297,186 | 2019-08-31 |
| 1466 | 2019-09-17 | 718,410,343 | -5,000 | 56.0253 | 1,282,297,186 | 2019-08-31 |
| 1467 | 2019-09-16 | 718,415,343 | 158,884 | 56.0257 | 1,282,297,186 | 2019-08-31 |
| 1468 | 2019-09-13 | 718,256,459 | -44,000 | 56.0133 | 1,282,297,186 | 2019-08-31 |
| 1469 | 2019-09-12 | 718,300,459 | -80,000 | 56.0167 | 1,282,297,186 | 2019-08-31 |
| 1470 | 2019-09-11 | 718,380,459 | -61,000 | 56.0229 | 1,282,297,186 | 2019-08-31 |
| 1471 | 2019-09-10 | 718,441,459 | -148,000 | 56.0277 | 1,282,297,186 | 2019-08-31 |
| 1472 | 2019-09-09 | 718,589,459 | 1,700,049 | 56.0392 | 1,282,297,186 | 2019-08-31 |
| 1473 | 2019-09-06 | 716,889,410 | -156,000 | 55.9067 | 1,282,297,186 | 2019-08-31 |
| 1474 | 2019-09-05 | 717,045,410 | 253,000 | 55.9188 | 1,282,297,186 | 2019-08-31 |
| 1475 | 2019-09-04 | 716,792,410 | -2,208,079 | 55.8991 | 1,282,297,186 | 2019-08-31 |
| 1476 | 2019-09-03 | 719,000,489 | -259,000 | 56.0713 | 1,282,297,186 | 2019-08-31 |
| 1477 | 2019-09-02 | 719,259,489 | 42,150 | 56.0915 | 1,282,297,186 | 2019-08-31 |
| 1478 | 2019-08-30 | 719,217,339 | -151,000 | 56.0882 | 1,282,297,186 | 2019-08-06 |
| 1479 | 2019-08-29 | 719,368,339 | -199,000 | 56.1000 | 1,282,297,186 | 2019-08-06 |
| 1480 | 2019-08-28 | 719,567,339 | 5,473,856 | 56.1155 | 1,282,297,186 | 2019-08-06 |
| 1481 | 2019-08-27 | 714,093,483 | -39,000 | 55.6886 | 1,282,297,186 | 2019-08-06 |
| 1482 | 2019-08-26 | 714,132,483 | -224,000 | 55.6917 | 1,282,297,186 | 2019-08-06 |
| 1483 | 2019-08-23 | 714,356,483 | -11,000 | 55.7091 | 1,282,297,186 | 2019-08-06 |
| 1484 | 2019-08-22 | 714,367,483 | -49,000 | 55.7100 | 1,282,297,186 | 2019-08-06 |
| 1485 | 2019-08-21 | 714,416,483 | 63,000 | 55.7138 | 1,282,297,186 | 2019-08-06 |
| 1486 | 2019-08-20 | 714,353,483 | -1,000 | 55.7089 | 1,282,297,186 | 2019-08-06 |
| 1487 | 2019-08-19 | 714,354,483 | -141,000 | 55.7090 | 1,282,297,186 | 2019-08-06 |
| 1488 | 2019-08-16 | 714,495,483 | -231,000 | 55.7200 | 1,282,297,186 | 2019-08-06 |
| 1489 | 2019-08-15 | 714,726,483 | -30,000 | 55.7380 | 1,282,297,186 | 2019-08-06 |
| 1490 | 2019-08-14 | 714,756,483 | -91,000 | 55.7403 | 1,282,297,186 | 2019-08-06 |
| 1491 | 2019-08-13 | 714,847,483 | -11,000 | 55.7474 | 1,282,297,186 | 2019-08-06 |
| 1492 | 2019-08-12 | 714,858,483 | -43,108 | 55.7483 | 1,282,297,186 | 2019-08-06 |
| 1493 | 2019-08-09 | 714,901,591 | 18,000 | 55.7516 | 1,282,297,186 | 2019-08-06 |
| 1494 | 2019-08-08 | 714,883,591 | -33,000 | 55.7502 | 1,282,297,186 | 2019-08-06 |
| 1495 | 2019-08-07 | 714,916,591 | -129,000 | 55.7528 | 1,282,297,186 | 2019-08-06 |
| 1496 | 2019-08-06 | 715,045,591 | -345,000 | 55.7629 | 1,282,297,186 | 2019-08-06 |
| 1497 | 2019-08-05 | 715,390,591 | -86,000 | 55.9372 | 1,278,916,863 | 2019-06-30 |
| 1498 | 2019-08-02 | 715,476,591 | -393,000 | 55.9439 | 1,278,916,863 | 2019-06-30 |
| 1499 | 2019-08-01 | 715,869,591 | -28,000 | 55.9747 | 1,278,916,863 | 2019-06-30 |
| 1500 | 2019-07-31 | 715,897,591 | 8,000 | 55.9769 | 1,278,916,863 | 2019-06-30 |
| 1501 | 2019-07-30 | 715,889,591 | -10,000 | 55.9762 | 1,278,916,863 | 2019-06-30 |
| 1502 | 2019-07-29 | 715,899,591 | 0 | 55.9770 | 1,278,916,863 | 2019-06-30 |
| 1503 | 2019-07-26 | 715,899,591 | 11,000 | 55.9770 | 1,278,916,863 | 2019-06-30 |
| 1504 | 2019-07-25 | 715,888,591 | 79,000 | 55.9762 | 1,278,916,863 | 2019-06-30 |
| 1505 | 2019-07-24 | 715,809,591 | -3,000 | 55.9700 | 1,278,916,863 | 2019-06-30 |
| 1506 | 2019-07-23 | 715,812,591 | -15,000 | 55.9702 | 1,278,916,863 | 2019-06-30 |
| 1507 | 2019-07-22 | 715,827,591 | 20,000 | 55.9714 | 1,278,916,863 | 2019-06-30 |
| 1508 | 2019-07-19 | 715,807,591 | -4,000 | 55.9698 | 1,278,916,863 | 2019-06-30 |
| 1509 | 2019-07-18 | 715,811,591 | 315 | 55.9701 | 1,278,916,863 | 2019-06-30 |
| 1510 | 2019-07-17 | 715,811,276 | 21,000 | 55.9701 | 1,278,916,863 | 2019-06-30 |
| 1511 | 2019-07-16 | 715,790,276 | -4,313,121 | 55.9685 | 1,278,916,863 | 2019-06-30 |
| 1512 | 2019-07-15 | 720,103,397 | -18,000 | 56.3057 | 1,278,916,863 | 2019-06-30 |
| 1513 | 2019-07-12 | 720,121,397 | 44,335 | 56.3071 | 1,278,916,863 | 2019-06-30 |
| 1514 | 2019-07-11 | 720,077,062 | -12,000 | 56.3037 | 1,278,916,863 | 2019-06-30 |
| 1515 | 2019-07-10 | 720,089,062 | -40,000 | 56.3046 | 1,278,916,863 | 2019-06-30 |
| 1516 | 2019-07-09 | 720,129,062 | -51,000 | 56.3077 | 1,278,916,863 | 2019-06-30 |
| 1517 | 2019-07-08 | 720,180,062 | 2,000 | 56.3117 | 1,278,916,863 | 2019-06-30 |
| 1518 | 2019-07-05 | 720,178,062 | -11,000 | 56.3116 | 1,278,916,863 | 2019-06-30 |
| 1519 | 2019-07-04 | 720,189,062 | 1,000 | 56.3124 | 1,278,916,863 | 2019-06-30 |
| 1520 | 2019-07-03 | 720,188,062 | 17,000 | 56.3123 | 1,278,916,863 | 2019-06-30 |
| 1521 | 2019-07-02 | 720,171,062 | -5,491,856 | 56.3110 | 1,278,916,863 | 2019-06-30 |
| 1522 | 2019-06-28 | 725,662,918 | -206,000 | 56.7404 | 1,278,916,863 | 2019-05-31 |
| 1523 | 2019-06-27 | 725,868,918 | 18,000 | 56.7565 | 1,278,916,863 | 2019-05-31 |
| 1524 | 2019-06-26 | 725,850,918 | 3,000 | 56.7551 | 1,278,916,863 | 2019-05-31 |
| 1525 | 2019-06-25 | 725,847,918 | -263,000 | 56.7549 | 1,278,916,863 | 2019-05-31 |
| 1526 | 2019-06-24 | 726,110,918 | 610,000 | 56.7755 | 1,278,916,863 | 2019-05-31 |
| 1527 | 2019-06-21 | 725,500,918 | 32,000 | 56.7278 | 1,278,916,863 | 2019-05-31 |
| 1528 | 2019-06-20 | 725,468,918 | 3,000 | 56.7253 | 1,278,916,863 | 2019-05-31 |
| 1529 | 2019-06-19 | 725,465,918 | 4,000 | 56.7250 | 1,278,916,863 | 2019-05-31 |
| 1530 | 2019-06-18 | 725,461,918 | 31,000 | 56.7247 | 1,278,916,863 | 2019-05-31 |
| 1531 | 2019-06-17 | 725,430,918 | 26,000 | 56.7223 | 1,278,916,863 | 2019-05-31 |
| 1532 | 2019-06-14 | 725,404,918 | -9,000 | 56.7203 | 1,278,916,863 | 2019-05-31 |
| 1533 | 2019-06-13 | 725,413,918 | 52,000 | 56.7210 | 1,278,916,863 | 2019-05-31 |
| 1534 | 2019-06-12 | 725,361,918 | 201,000 | 56.7169 | 1,278,916,863 | 2019-05-31 |
| 1535 | 2019-06-11 | 725,160,918 | 431,000 | 56.7012 | 1,278,916,863 | 2019-05-31 |
| 1536 | 2019-06-10 | 724,729,918 | 174,000 | 56.6675 | 1,278,916,863 | 2019-05-31 |
| 1537 | 2019-06-06 | 724,555,918 | 39,000 | 56.6539 | 1,278,916,863 | 2019-05-31 |
| 1538 | 2019-06-05 | 724,516,918 | -31,000 | 56.6508 | 1,278,916,863 | 2019-05-31 |
| 1539 | 2019-06-04 | 724,547,918 | 60,000 | 56.6532 | 1,278,916,863 | 2019-05-31 |
| 1540 | 2019-06-03 | 724,487,918 | 37,000 | 56.6486 | 1,278,916,863 | 2019-05-31 |
| 1541 | 2019-05-31 | 724,450,918 | 48,000 | 56.6457 | 1,278,916,863 | 2019-05-31 |
| 1542 | 2019-05-30 | 724,402,918 | 156,000 | 56.6419 | 1,278,916,863 | 2019-04-30 |
| 1543 | 2019-05-29 | 724,246,918 | 388,000 | 56.6297 | 1,278,916,863 | 2019-04-30 |
| 1544 | 2019-05-28 | 723,858,918 | 275,000 | 56.5994 | 1,278,916,863 | 2019-04-30 |
| 1545 | 2019-05-27 | 723,583,918 | 13,000 | 56.5779 | 1,278,916,863 | 2019-04-30 |
| 1546 | 2019-05-24 | 723,570,918 | 332,000 | 56.5769 | 1,278,916,863 | 2019-04-30 |
| 1547 | 2019-05-23 | 723,238,918 | -119,000 | 56.5509 | 1,278,916,863 | 2019-04-30 |
| 1548 | 2019-05-22 | 723,357,918 | 27,000 | 56.5602 | 1,278,916,863 | 2019-04-30 |
| 1549 | 2019-05-21 | 723,330,918 | 24,000 | 56.5581 | 1,278,916,863 | 2019-04-30 |
| 1550 | 2019-05-20 | 723,306,918 | 65,000 | 56.5562 | 1,278,916,863 | 2019-04-30 |
| 1551 | 2019-05-17 | 723,241,918 | 388,200 | 56.5511 | 1,278,916,863 | 2019-04-30 |
| 1552 | 2019-05-16 | 722,853,718 | 39,000 | 56.5208 | 1,278,916,863 | 2019-04-30 |
| 1553 | 2019-05-15 | 722,814,718 | -210,000 | 56.5177 | 1,278,916,863 | 2019-04-30 |
| 1554 | 2019-05-14 | 723,024,718 | -95,000 | 56.5341 | 1,278,916,863 | 2019-04-30 |
| 1555 | 2019-05-10 | 723,119,718 | -274,000 | 56.5416 | 1,278,916,863 | 2019-04-30 |
| 1556 | 2019-05-09 | 723,393,718 | -66,000 | 56.5630 | 1,278,916,863 | 2019-04-30 |
| 1557 | 2019-05-08 | 723,459,718 | -409,000 | 56.5682 | 1,278,916,863 | 2019-04-30 |
| 1558 | 2019-05-07 | 723,868,718 | -93,000 | 56.6001 | 1,278,916,863 | 2019-04-30 |
| 1559 | 2019-05-06 | 723,961,718 | -27,000 | 56.6074 | 1,278,916,863 | 2019-04-30 |
| 1560 | 2019-05-03 | 723,988,718 | -23,000 | 56.6095 | 1,278,916,863 | 2019-04-30 |
| 1561 | 2019-05-02 | 724,011,718 | -17,000 | 56.6113 | 1,278,916,863 | 2019-04-30 |
| 1562 | 2019-04-30 | 724,028,718 | 15,000 | 56.6126 | 1,278,916,863 | 2019-04-30 |
| 1563 | 2019-04-29 | 724,013,718 | -1,220,000 | 56.7570 | 1,275,637,698 | 2019-03-31 |
| 1564 | 2019-04-26 | 725,233,718 | 93,000 | 56.8526 | 1,275,637,698 | 2019-03-31 |
| 1565 | 2019-04-25 | 725,140,718 | 351,267,000 | 56.8454 | 1,275,637,698 | 2019-03-31 |
| 1566 | 2019-04-24 | 373,873,718 | -322,000 | 29.3088 | 1,275,637,698 | 2019-03-31 |
| 1567 | 2019-04-23 | 374,195,718 | 33,000 | 29.3340 | 1,275,637,698 | 2019-03-31 |
| 1568 | 2019-04-18 | 374,162,718 | -304,000 | 29.3314 | 1,275,637,698 | 2019-03-31 |
| 1569 | 2019-04-17 | 374,466,718 | 207,000 | 29.3553 | 1,275,637,698 | 2019-03-31 |
| 1570 | 2019-04-16 | 374,259,718 | -68,000 | 29.3390 | 1,275,637,698 | 2019-03-31 |
| 1571 | 2019-04-15 | 374,327,718 | -308,892 | 29.3444 | 1,275,637,698 | 2019-03-31 |
| 1572 | 2019-04-12 | 374,636,610 | -227,000 | 29.3686 | 1,275,637,698 | 2019-03-31 |
| 1573 | 2019-04-11 | 374,863,610 | -1,272,213 | 29.3864 | 1,275,637,698 | 2019-03-31 |
| 1574 | 2019-04-10 | 376,135,823 | 2,421,000 | 29.4861 | 1,275,637,698 | 2019-03-31 |
| 1575 | 2019-04-09 | 373,714,823 | -371,000 | 29.2963 | 1,275,637,698 | 2019-03-31 |
| 1576 | 2019-04-08 | 374,085,823 | -384,000 | 29.3254 | 1,275,637,698 | 2019-03-31 |
| 1577 | 2019-04-04 | 374,469,823 | 129,000 | 29.3555 | 1,275,637,698 | 2019-03-31 |
| 1578 | 2019-04-03 | 374,340,823 | 137,000 | 29.3454 | 1,275,637,698 | 2019-03-31 |
| 1579 | 2019-04-02 | 374,203,823 | -277,000 | 29.3346 | 1,275,637,698 | 2019-03-31 |
| 1580 | 2019-04-01 | 374,480,823 | 39,000 | 29.3564 | 1,275,637,698 | 2019-03-31 |
| 1581 | 2019-03-29 | 374,441,823 | -870 | 29.3533 | 1,275,637,698 | 2019-03-28 |
| 1582 | 2019-03-28 | 374,442,693 | -130,000 | 29.3534 | 1,275,637,698 | 2019-03-28 |
| 1583 | 2019-03-27 | 374,572,693 | 34,000 | 29.4393 | 1,272,356,925 | 2019-02-28 |
| 1584 | 2019-03-26 | 374,538,693 | 32,268 | 29.4366 | 1,272,356,925 | 2019-02-28 |
| 1585 | 2019-03-25 | 374,506,425 | 60,000 | 29.4341 | 1,272,356,925 | 2019-02-28 |
| 1586 | 2019-03-22 | 374,446,425 | 310,000 | 29.4294 | 1,272,356,925 | 2019-02-28 |
| 1587 | 2019-03-21 | 374,136,425 | -238,000 | 29.4050 | 1,272,356,925 | 2019-02-28 |
| 1588 | 2019-03-20 | 374,374,425 | 7,000 | 29.4237 | 1,272,356,925 | 2019-02-28 |
| 1589 | 2019-03-19 | 374,367,425 | -1,209,226 | 29.4231 | 1,272,356,925 | 2019-02-28 |
| 1590 | 2019-03-18 | 375,576,651 | 131,387 | 29.5182 | 1,272,356,925 | 2019-02-28 |
| 1591 | 2019-03-15 | 375,445,264 | 101,550 | 29.5079 | 1,272,356,925 | 2019-02-28 |
| 1592 | 2019-03-14 | 375,343,714 | -776,000 | 29.4999 | 1,272,356,925 | 2019-02-28 |
| 1593 | 2019-03-13 | 376,119,714 | -234,252 | 29.5609 | 1,272,356,925 | 2019-02-28 |
| 1594 | 2019-03-12 | 376,353,966 | -388,000 | 29.5793 | 1,272,356,925 | 2019-02-28 |
| 1595 | 2019-03-11 | 376,741,966 | -567,290 | 29.6098 | 1,272,356,925 | 2019-02-28 |
| 1596 | 2019-03-08 | 377,309,256 | 331,290 | 29.6544 | 1,272,356,925 | 2019-02-28 |
| 1597 | 2019-03-07 | 376,977,966 | -209,000 | 29.6283 | 1,272,356,925 | 2019-02-28 |
| 1598 | 2019-03-06 | 377,186,966 | 823,000 | 29.6447 | 1,272,356,925 | 2019-02-28 |
| 1599 | 2019-03-05 | 376,363,966 | 333,000 | 29.5801 | 1,272,356,925 | 2019-02-28 |
| 1600 | 2019-03-04 | 376,030,966 | 103,000 | 29.5539 | 1,272,356,925 | 2019-02-28 |
| 1601 | 2019-03-01 | 375,927,966 | -676,000 | 29.5458 | 1,272,356,925 | 2019-02-28 |
| 1602 | 2019-02-28 | 376,603,966 | 78,000 | 29.5989 | 1,272,356,925 | 2019-02-28 |
| 1603 | 2019-02-27 | 376,525,966 | 4,000 | 29.5928 | 1,272,356,925 | 2019-01-31 |
| 1604 | 2019-02-26 | 376,521,966 | 843,582 | 29.5925 | 1,272,356,925 | 2019-01-31 |
| 1605 | 2019-02-25 | 375,678,384 | -1,314,000 | 29.5262 | 1,272,356,925 | 2019-01-31 |
| 1606 | 2019-02-22 | 376,992,384 | -774,400 | 29.6295 | 1,272,356,925 | 2019-01-31 |
| 1607 | 2019-02-21 | 377,766,784 | -237,464 | 29.6903 | 1,272,356,925 | 2019-01-31 |
| 1608 | 2019-02-20 | 378,004,248 | -588,000 | 29.7090 | 1,272,356,925 | 2019-01-31 |
| 1609 | 2019-02-19 | 378,592,248 | 137,834 | 29.7552 | 1,272,356,925 | 2019-01-31 |
| 1610 | 2019-02-18 | 378,454,414 | -451,000 | 29.7444 | 1,272,356,925 | 2019-01-31 |
| 1611 | 2019-02-15 | 378,905,414 | -234,202 | 29.7798 | 1,272,356,925 | 2019-01-31 |
| 1612 | 2019-02-14 | 379,139,616 | -589,000 | 29.7982 | 1,272,356,925 | 2019-01-31 |
| 1613 | 2019-02-13 | 379,728,616 | 358,000 | 29.8445 | 1,272,356,925 | 2019-01-31 |
| 1614 | 2019-02-12 | 379,370,616 | -44,000 | 29.8164 | 1,272,356,925 | 2019-01-31 |
| 1615 | 2019-02-11 | 379,414,616 | 46,166 | 29.8198 | 1,272,356,925 | 2019-01-31 |
| 1616 | 2019-02-08 | 379,368,450 | 160,000 | 29.8162 | 1,272,356,925 | 2019-01-31 |
| 1617 | 2019-02-04 | 379,208,450 | 0 | 29.8036 | 1,272,356,925 | 2019-01-31 |
| 1618 | 2019-02-01 | 379,208,450 | -28,000 | 29.8036 | 1,272,356,925 | 2019-01-31 |
| 1619 | 2019-01-31 | 379,236,450 | 294,834 | 29.8058 | 1,272,356,925 | 2019-01-31 |
| 1620 | 2019-01-30 | 378,941,616 | -30,500 | 29.7827 | 1,272,356,925 | 2018-12-31 |
| 1621 | 2019-01-29 | 378,972,116 | 2,000 | 29.7850 | 1,272,356,925 | 2018-12-31 |
| 1622 | 2019-01-28 | 378,970,116 | 382,166 | 29.7849 | 1,272,356,925 | 2018-12-31 |
| 1623 | 2019-01-25 | 378,587,950 | -16,000 | 29.7549 | 1,272,356,925 | 2018-12-31 |
| 1624 | 2019-01-24 | 378,603,950 | 19,348,775 | 29.7561 | 1,272,356,925 | 2018-12-31 |
| 1625 | 2019-01-23 | 359,255,175 | -216,000 | 28.2354 | 1,272,356,925 | 2018-12-31 |
| 1626 | 2019-01-22 | 359,471,175 | -686,166 | 28.2524 | 1,272,356,925 | 2018-12-31 |
| 1627 | 2019-01-21 | 360,157,341 | -89,000 | 28.3063 | 1,272,356,925 | 2018-12-31 |
| 1628 | 2019-01-18 | 360,246,341 | -126,000 | 28.3133 | 1,272,356,925 | 2018-12-31 |
| 1629 | 2019-01-17 | 360,372,341 | 2,064,300 | 28.3232 | 1,272,356,925 | 2018-12-31 |
| 1630 | 2019-01-16 | 358,308,041 | 21,000 | 28.1610 | 1,272,356,925 | 2018-12-31 |
| 1631 | 2019-01-15 | 358,287,041 | -28,000 | 28.1593 | 1,272,356,925 | 2018-12-31 |
| 1632 | 2019-01-14 | 358,315,041 | -46,000 | 28.1615 | 1,272,356,925 | 2018-12-31 |
| 1633 | 2019-01-11 | 358,361,041 | -318,650 | 28.1651 | 1,272,356,925 | 2018-12-31 |
| 1634 | 2019-01-10 | 358,679,691 | 12,000 | 28.1902 | 1,272,356,925 | 2018-12-31 |
| 1635 | 2019-01-09 | 358,667,691 | -61,000 | 28.1892 | 1,272,356,925 | 2018-12-31 |
| 1636 | 2019-01-08 | 358,728,691 | -54,000 | 28.1940 | 1,272,356,925 | 2018-12-31 |
| 1637 | 2019-01-07 | 358,782,691 | -122,000 | 28.1983 | 1,272,356,925 | 2018-12-31 |
| 1638 | 2019-01-04 | 358,904,691 | -16,000 | 28.2079 | 1,272,356,925 | 2018-12-31 |
| 1639 | 2019-01-03 | 358,920,691 | -527,804 | 28.2091 | 1,272,356,925 | 2018-12-31 |
| 1640 | 2019-01-02 | 359,448,495 | -324,560 | 28.2506 | 1,272,356,925 | 2018-12-31 |
| 1641 | 2018-12-31 | 359,773,055 | 0 | 28.2761 | 1,272,356,925 | 2018-12-31 |
| 1642 | 2018-12-28 | 359,773,055 | 332,952 | 28.2761 | 1,272,356,925 | 2018-12-13 |
| 1643 | 2018-12-27 | 359,440,103 | -38,000 | 28.2499 | 1,272,356,925 | 2018-12-13 |
| 1644 | 2018-12-24 | 359,478,103 | 0 | 28.2529 | 1,272,356,925 | 2018-12-13 |
| 1645 | 2018-12-21 | 359,478,103 | 194,000 | 28.2529 | 1,272,356,925 | 2018-12-13 |
| 1646 | 2018-12-20 | 359,284,103 | -159,000 | 28.2377 | 1,272,356,925 | 2018-12-13 |
| 1647 | 2018-12-19 | 359,443,103 | -1,011,048 | 28.2502 | 1,272,356,925 | 2018-12-13 |
| 1648 | 2018-12-18 | 360,454,151 | -109,000 | 28.3296 | 1,272,356,925 | 2018-12-13 |
| 1649 | 2018-12-17 | 360,563,151 | 27,000 | 28.3382 | 1,272,356,925 | 2018-12-13 |
| 1650 | 2018-12-14 | 360,536,151 | -482,000 | 28.3361 | 1,272,356,925 | 2018-12-13 |
| 1651 | 2018-12-13 | 361,018,151 | 426,688 | 28.3740 | 1,272,356,925 | 2018-12-13 |
| 1652 | 2018-12-12 | 360,591,463 | -1,142,580 | 28.4160 | 1,268,972,532 | 2018-11-30 |
| 1653 | 2018-12-11 | 361,734,043 | -21,000 | 28.5061 | 1,268,972,532 | 2018-11-30 |
| 1654 | 2018-12-10 | 361,755,043 | 5,339,000 | 28.5077 | 1,268,972,532 | 2018-11-30 |
| 1655 | 2018-12-07 | 356,416,043 | 867,000 | 28.0870 | 1,268,972,532 | 2018-11-30 |
| 1656 | 2018-12-06 | 355,549,043 | 3,742,608 | 28.0187 | 1,268,972,532 | 2018-11-30 |
| 1657 | 2018-12-05 | 351,806,435 | 180,151,875 | 27.7237 | 1,268,972,532 | 2018-11-30 |
| 1658 | 2018-12-04 | 171,654,560 | -4,163,000 | 13.5271 | 1,268,972,532 | 2018-11-30 |
| 1659 | 2018-12-03 | 175,817,560 | 348,000 | 13.8551 | 1,268,972,532 | 2018-11-30 |
| 1660 | 2018-11-30 | 175,469,560 | -130,000 | 13.8277 | 1,268,972,532 | 2018-11-30 |
| 1661 | 2018-11-29 | 175,599,560 | -21,774,403 | 13.8379 | 1,268,972,532 | 2018-10-31 |
| 1662 | 2018-11-28 | 197,373,963 | -451,924 | 15.5538 | 1,268,972,532 | 2018-10-31 |
| 1663 | 2018-11-27 | 197,825,887 | 165,956 | 15.5895 | 1,268,972,532 | 2018-10-31 |
| 1664 | 2018-11-26 | 197,659,931 | 3,284,482 | 15.5764 | 1,268,972,532 | 2018-10-31 |
| 1665 | 2018-11-23 | 194,375,449 | 236,732 | 15.3175 | 1,268,972,532 | 2018-10-31 |
| 1666 | 2018-11-22 | 194,138,717 | -205,851 | 15.2989 | 1,268,972,532 | 2018-10-31 |
| 1667 | 2018-11-21 | 194,344,568 | -97,892 | 15.3151 | 1,268,972,532 | 2018-10-31 |
| 1668 | 2018-11-20 | 194,442,460 | -498,000 | 15.3228 | 1,268,972,532 | 2018-10-31 |
| 1669 | 2018-11-19 | 194,940,460 | -53,000 | 15.3621 | 1,268,972,532 | 2018-10-31 |
| 1670 | 2018-11-16 | 194,993,460 | 17,000 | 15.3662 | 1,268,972,532 | 2018-10-31 |
| 1671 | 2018-11-15 | 194,976,460 | -1,034,882 | 15.3649 | 1,268,972,532 | 2018-10-31 |
| 1672 | 2018-11-14 | 196,011,342 | -2,461,874 | 15.4465 | 1,268,972,532 | 2018-10-31 |
| 1673 | 2018-11-13 | 198,473,216 | -1,334,270 | 15.6405 | 1,268,972,532 | 2018-10-31 |
| 1674 | 2018-11-12 | 199,807,486 | -2,566,000 | 15.7456 | 1,268,972,532 | 2018-10-31 |
| 1675 | 2018-11-09 | 202,373,486 | -1,349,000 | 15.9478 | 1,268,972,532 | 2018-10-31 |
| 1676 | 2018-11-08 | 203,722,486 | 28,000 | 16.0541 | 1,268,972,532 | 2018-10-31 |
| 1677 | 2018-11-07 | 203,694,486 | -454,000 | 16.0519 | 1,268,972,532 | 2018-10-31 |
| 1678 | 2018-11-06 | 204,148,486 | 19,000 | 16.0877 | 1,268,972,532 | 2018-10-31 |
| 1679 | 2018-11-05 | 204,129,486 | -393,000 | 16.0862 | 1,268,972,532 | 2018-10-31 |
| 1680 | 2018-11-02 | 204,522,486 | -447,000 | 16.1172 | 1,268,972,532 | 2018-10-31 |
| 1681 | 2018-11-01 | 204,969,486 | -1,949,000 | 16.1524 | 1,268,972,532 | 2018-10-31 |
| 1682 | 2018-10-31 | 206,918,486 | -129,000 | 16.3060 | 1,268,972,532 | 2018-10-31 |
| 1683 | 2018-10-30 | 207,047,486 | -533,000 | 16.3162 | 1,268,972,532 | 2018-09-30 |
| 1684 | 2018-10-29 | 207,580,486 | -11,457,801 | 16.3582 | 1,268,972,532 | 2018-09-30 |
| 1685 | 2018-10-26 | 219,038,287 | -19,979,189 | 17.2611 | 1,268,972,532 | 2018-09-30 |
| 1686 | 2018-10-25 | 239,017,476 | -16,592,861 | 18.8355 | 1,268,972,532 | 2018-09-30 |
| 1687 | 2018-10-24 | 255,610,337 | -19,764,000 | 20.1431 | 1,268,972,532 | 2018-09-30 |
| 1688 | 2018-10-23 | 275,374,337 | -6,730,482 | 21.7006 | 1,268,972,532 | 2018-09-30 |
| 1689 | 2018-10-22 | 282,104,819 | -2,204,000 | 22.2310 | 1,268,972,532 | 2018-09-30 |
| 1690 | 2018-10-19 | 284,308,819 | -610,000 | 22.4046 | 1,268,972,532 | 2018-09-30 |
| 1691 | 2018-10-18 | 284,918,819 | -2,274,000 | 22.4527 | 1,268,972,532 | 2018-09-30 |
| 1692 | 2018-10-16 | 287,192,819 | -37,109,634 | 22.6319 | 1,268,972,532 | 2018-09-30 |
| 1693 | 2018-10-15 | 324,302,453 | -41,092,000 | 25.5563 | 1,268,972,532 | 2018-09-30 |
| 1694 | 2018-10-12 | 365,394,453 | -1,363,268 | 28.7945 | 1,268,972,532 | 2018-09-30 |
| 1695 | 2018-10-11 | 366,757,721 | -4,444,000 | 28.9019 | 1,268,972,532 | 2018-09-30 |
| 1696 | 2018-10-10 | 371,201,721 | -152,000 | 29.2521 | 1,268,972,532 | 2018-09-30 |
| 1697 | 2018-10-09 | 371,353,721 | -3,270,000 | 29.2641 | 1,268,972,532 | 2018-09-30 |
| 1698 | 2018-10-08 | 374,623,721 | -1,517,000 | 29.5218 | 1,268,972,532 | 2018-09-30 |
| 1699 | 2018-10-05 | 376,140,721 | -8,194,000 | 29.6414 | 1,268,972,532 | 2018-09-30 |
| 1700 | 2018-10-04 | 384,334,721 | 83,000 | 30.2871 | 1,268,972,532 | 2018-09-30 |
| 1701 | 2018-10-03 | 384,251,721 | 1,411,000 | 30.2805 | 1,268,972,532 | 2018-09-30 |
| 1702 | 2018-10-02 | 382,840,721 | 2,385,000 | 30.1693 | 1,268,972,532 | 2018-09-30 |
| 1703 | 2018-09-28 | 380,455,721 | -2,485,000 | 29.9814 | 1,268,972,532 | 2018-08-31 |
| 1704 | 2018-09-27 | 382,940,721 | -764,000 | 30.1772 | 1,268,972,532 | 2018-08-31 |
| 1705 | 2018-09-26 | 383,704,721 | -3,549,000 | 30.2374 | 1,268,972,532 | 2018-08-31 |
| 1706 | 2018-09-24 | 387,253,721 | 156,268 | 30.5171 | 1,268,972,532 | 2018-08-31 |
| 1707 | 2018-09-21 | 387,097,453 | -583,007 | 30.5048 | 1,268,972,532 | 2018-08-31 |
| 1708 | 2018-09-20 | 387,680,460 | 4,000 | 30.5507 | 1,268,972,532 | 2018-08-31 |
| 1709 | 2018-09-19 | 387,676,460 | -29,000 | 30.5504 | 1,268,972,532 | 2018-08-31 |
| 1710 | 2018-09-18 | 387,705,460 | 20,000 | 30.5527 | 1,268,972,532 | 2018-08-31 |
| 1711 | 2018-09-17 | 387,685,460 | 5,000 | 30.5511 | 1,268,972,532 | 2018-08-31 |
| 1712 | 2018-09-14 | 387,680,460 | 480,000 | 30.5507 | 1,268,972,532 | 2018-08-31 |
| 1713 | 2018-09-13 | 387,200,460 | -282,000 | 30.5129 | 1,268,972,532 | 2018-08-31 |
| 1714 | 2018-09-12 | 387,482,460 | 156,000 | 30.5351 | 1,268,972,532 | 2018-08-31 |
| 1715 | 2018-09-11 | 387,326,460 | -30,000 | 30.5228 | 1,268,972,532 | 2018-08-31 |
| 1716 | 2018-09-10 | 387,356,460 | 354,000 | 30.5252 | 1,268,972,532 | 2018-08-31 |
| 1717 | 2018-09-07 | 387,002,460 | 14,000 | 30.4973 | 1,268,972,532 | 2018-08-31 |
| 1718 | 2018-09-06 | 386,988,460 | -337,000 | 30.4962 | 1,268,972,532 | 2018-08-31 |
| 1719 | 2018-09-05 | 387,325,460 | 45,000 | 30.5228 | 1,268,972,532 | 2018-08-31 |
| 1720 | 2018-09-04 | 387,280,460 | -5,000 | 30.5192 | 1,268,972,532 | 2018-08-31 |
| 1721 | 2018-09-03 | 387,285,460 | 934,000 | 30.5196 | 1,268,972,532 | 2018-08-31 |
| 1722 | 2018-08-31 | 386,351,460 | 262,000 | 30.4460 | 1,268,972,532 | 2018-08-31 |
| 1723 | 2018-08-30 | 386,089,460 | 266,500 | 30.4254 | 1,268,972,532 | 2018-08-03 |
| 1724 | 2018-08-29 | 385,822,960 | 74,204 | 30.4044 | 1,268,972,532 | 2018-08-03 |
| 1725 | 2018-08-28 | 385,748,756 | 102,000 | 30.3985 | 1,268,972,532 | 2018-08-03 |
| 1726 | 2018-08-27 | 385,646,756 | 26,000 | 30.3905 | 1,268,972,532 | 2018-08-03 |
| 1727 | 2018-08-24 | 385,620,756 | -1,000 | 30.3884 | 1,268,972,532 | 2018-08-03 |
| 1728 | 2018-08-23 | 385,621,756 | -26,000 | 30.3885 | 1,268,972,532 | 2018-08-03 |
| 1729 | 2018-08-22 | 385,647,756 | -21,000 | 30.3906 | 1,268,972,532 | 2018-08-03 |
| 1730 | 2018-08-21 | 385,668,756 | -20,000 | 30.3922 | 1,268,972,532 | 2018-08-03 |
| 1731 | 2018-08-20 | 385,688,756 | 10,000 | 30.3938 | 1,268,972,532 | 2018-08-03 |
| 1732 | 2018-08-17 | 385,678,756 | 17,925 | 30.3930 | 1,268,972,532 | 2018-08-03 |
| 1733 | 2018-08-16 | 385,660,831 | 59,959 | 30.3916 | 1,268,972,532 | 2018-08-03 |
| 1734 | 2018-08-15 | 385,600,872 | -2,000 | 30.3869 | 1,268,972,532 | 2018-08-03 |
| 1735 | 2018-08-14 | 385,602,872 | -38,000 | 30.3870 | 1,268,972,532 | 2018-08-03 |
| 1736 | 2018-08-13 | 385,640,872 | -30,000 | 30.3900 | 1,268,972,532 | 2018-08-03 |
| 1737 | 2018-08-10 | 385,670,872 | -42,000 | 30.3924 | 1,268,972,532 | 2018-08-03 |
| 1738 | 2018-08-09 | 385,712,872 | -14,000 | 30.3957 | 1,268,972,532 | 2018-08-03 |
| 1739 | 2018-08-08 | 385,726,872 | 1,000 | 30.3968 | 1,268,972,532 | 2018-08-03 |
| 1740 | 2018-08-07 | 385,725,872 | -68,000 | 30.3967 | 1,268,972,532 | 2018-08-03 |
| 1741 | 2018-08-06 | 385,793,872 | 14,000 | 30.4021 | 1,268,972,532 | 2018-08-03 |
| 1742 | 2018-08-03 | 385,779,872 | 27,000 | 30.4010 | 1,268,972,532 | 2018-08-03 |
| 1743 | 2018-08-02 | 385,752,872 | -7,000 | 30.4899 | 1,265,180,645 | 2018-06-30 |
| 1744 | 2018-08-01 | 385,759,872 | 37,000 | 30.4905 | 1,265,180,645 | 2018-06-30 |
| 1745 | 2018-07-31 | 385,722,872 | 9,000 | 30.4876 | 1,265,180,645 | 2018-06-30 |
| 1746 | 2018-07-30 | 385,713,872 | 20,000 | 30.4869 | 1,265,180,645 | 2018-06-30 |
| 1747 | 2018-07-27 | 385,693,872 | 1,000 | 30.4853 | 1,265,180,645 | 2018-06-30 |
| 1748 | 2018-07-26 | 385,692,872 | -252,000 | 30.4852 | 1,265,180,645 | 2018-06-30 |
| 1749 | 2018-07-25 | 385,944,872 | 79,000 | 30.5051 | 1,265,180,645 | 2018-06-30 |
| 1750 | 2018-07-24 | 385,865,872 | -28,898 | 30.4989 | 1,265,180,645 | 2018-06-30 |
| 1751 | 2018-07-23 | 385,894,770 | 41,100 | 30.5012 | 1,265,180,645 | 2018-06-30 |
| 1752 | 2018-07-20 | 385,853,670 | 26,340 | 30.4979 | 1,265,180,645 | 2018-06-30 |
| 1753 | 2018-07-19 | 385,827,330 | 14,000 | 30.4958 | 1,265,180,645 | 2018-06-30 |
| 1754 | 2018-07-18 | 385,813,330 | 48,000 | 30.4947 | 1,265,180,645 | 2018-06-30 |
| 1755 | 2018-07-17 | 385,765,330 | 63,585 | 30.4909 | 1,265,180,645 | 2018-06-30 |
| 1756 | 2018-07-16 | 385,701,745 | 5,000 | 30.4859 | 1,265,180,645 | 2018-06-30 |
| 1757 | 2018-07-13 | 385,696,745 | 21,000 | 30.4855 | 1,265,180,645 | 2018-06-30 |
| 1758 | 2018-07-12 | 385,675,745 | -18,000 | 30.4838 | 1,265,180,645 | 2018-06-30 |
| 1759 | 2018-07-11 | 385,693,745 | 19,000 | 30.4853 | 1,265,180,645 | 2018-06-30 |
| 1760 | 2018-07-10 | 385,674,745 | 23,000 | 30.4838 | 1,265,180,645 | 2018-06-30 |
| 1761 | 2018-07-09 | 385,651,745 | -1,093,400 | 30.4820 | 1,265,180,645 | 2018-06-30 |
| 1762 | 2018-07-06 | 386,745,145 | -215,964 | 30.5684 | 1,265,180,645 | 2018-06-30 |
| 1763 | 2018-07-05 | 386,961,109 | -498,000 | 30.5854 | 1,265,180,645 | 2018-06-30 |
| 1764 | 2018-07-04 | 387,459,109 | 43,000 | 30.6248 | 1,265,180,645 | 2018-06-30 |
| 1765 | 2018-07-03 | 387,416,109 | 41,000 | 30.6214 | 1,265,180,645 | 2018-06-30 |
| 1766 | 2018-06-29 | 387,375,109 | -44,000 | 30.6182 | 1,265,180,645 | 2018-05-31 |
| 1767 | 2018-06-28 | 387,419,109 | -35,000 | 30.6216 | 1,265,180,645 | 2018-05-31 |
| 1768 | 2018-06-27 | 387,454,109 | -4,000 | 30.6244 | 1,265,180,645 | 2018-05-31 |
| 1769 | 2018-06-26 | 387,458,109 | -277,000 | 30.6247 | 1,265,180,645 | 2018-05-31 |
| 1770 | 2018-06-25 | 387,735,109 | 946,068 | 30.6466 | 1,265,180,645 | 2018-05-31 |
| 1771 | 2018-06-22 | 386,789,041 | 23,000 | 30.5718 | 1,265,180,645 | 2018-05-31 |
| 1772 | 2018-06-21 | 386,766,041 | 142,000 | 30.5700 | 1,265,180,645 | 2018-05-31 |
| 1773 | 2018-06-20 | 386,624,041 | 31,000 | 30.5588 | 1,265,180,645 | 2018-05-31 |
| 1774 | 2018-06-19 | 386,593,041 | 45,590 | 30.5564 | 1,265,180,645 | 2018-05-31 |
| 1775 | 2018-06-15 | 386,547,451 | 3,000 | 30.5527 | 1,265,180,645 | 2018-05-31 |
| 1776 | 2018-06-14 | 386,544,451 | 32,000 | 30.5525 | 1,265,180,645 | 2018-05-31 |
| 1777 | 2018-06-13 | 386,512,451 | -334,000 | 30.5500 | 1,265,180,645 | 2018-05-31 |
| 1778 | 2018-06-12 | 386,846,451 | -3,000 | 30.5764 | 1,265,180,645 | 2018-05-31 |
| 1779 | 2018-06-11 | 386,849,451 | -27,000 | 30.5766 | 1,265,180,645 | 2018-05-31 |
| 1780 | 2018-06-08 | 386,876,451 | -186,000 | 30.5788 | 1,265,180,645 | 2018-05-31 |
| 1781 | 2018-06-07 | 387,062,451 | -511,000 | 30.5935 | 1,265,180,645 | 2018-05-31 |
| 1782 | 2018-06-06 | 387,573,451 | -12,000 | 30.6338 | 1,265,180,645 | 2018-05-31 |
| 1783 | 2018-06-05 | 387,585,451 | 188,000 | 30.6348 | 1,265,180,645 | 2018-05-31 |
| 1784 | 2018-06-04 | 387,397,451 | 13,000 | 30.6199 | 1,265,180,645 | 2018-05-31 |
| 1785 | 2018-06-01 | 387,384,451 | -38,000 | 30.6189 | 1,265,180,645 | 2018-05-31 |
| 1786 | 2018-05-31 | 387,422,451 | -57,000 | 30.6219 | 1,265,180,645 | 2018-05-31 |
| 1787 | 2018-05-30 | 387,479,451 | -30,000 | 30.6264 | 1,265,180,645 | 2018-04-30 |
| 1788 | 2018-05-29 | 387,509,451 | -25,000 | 30.6288 | 1,265,180,645 | 2018-04-30 |
| 1789 | 2018-05-28 | 387,534,451 | -23,000 | 30.6308 | 1,265,180,645 | 2018-04-30 |
| 1790 | 2018-05-25 | 387,557,451 | -112,000 | 30.6326 | 1,265,180,645 | 2018-04-30 |
| 1791 | 2018-05-24 | 387,669,451 | -29,898 | 30.6414 | 1,265,180,645 | 2018-04-30 |
| 1792 | 2018-05-23 | 387,699,349 | -408,000 | 30.6438 | 1,265,180,645 | 2018-04-30 |
| 1793 | 2018-05-21 | 388,107,349 | -3,000 | 30.6760 | 1,265,180,645 | 2018-04-30 |
| 1794 | 2018-05-18 | 388,110,349 | -103,000 | 30.6763 | 1,265,180,645 | 2018-04-30 |
| 1795 | 2018-05-17 | 388,213,349 | -161,000 | 30.6844 | 1,265,180,645 | 2018-04-30 |
| 1796 | 2018-05-16 | 388,374,349 | -1,000 | 30.6971 | 1,265,180,645 | 2018-04-30 |
| 1797 | 2018-05-15 | 388,375,349 | -25,000 | 30.6972 | 1,265,180,645 | 2018-04-30 |
| 1798 | 2018-05-14 | 388,400,349 | -74,000 | 30.6992 | 1,265,180,645 | 2018-04-30 |
| 1799 | 2018-05-11 | 388,474,349 | -14,000 | 30.7050 | 1,265,180,645 | 2018-04-30 |
| 1800 | 2018-05-10 | 388,488,349 | -18,000 | 30.7062 | 1,265,180,645 | 2018-04-30 |
| 1801 | 2018-05-09 | 388,506,349 | -408,000 | 30.7076 | 1,265,180,645 | 2018-04-30 |
| 1802 | 2018-05-08 | 388,914,349 | -22,000 | 30.7398 | 1,265,180,645 | 2018-04-30 |
| 1803 | 2018-05-07 | 388,936,349 | 19,000 | 30.7416 | 1,265,180,645 | 2018-04-30 |
| 1804 | 2018-05-04 | 388,917,349 | -90,000 | 30.7401 | 1,265,180,645 | 2018-04-30 |
| 1805 | 2018-05-03 | 389,007,349 | -18,000 | 30.7472 | 1,265,180,645 | 2018-04-30 |
| 1806 | 2018-05-02 | 389,025,349 | 0 | 30.7486 | 1,265,180,645 | 2018-04-30 |
| 1807 | 2018-04-30 | 389,025,349 | -4,000 | 30.7486 | 1,265,180,645 | 2018-04-30 |
| 1808 | 2018-04-27 | 389,029,349 | 6,000 | 30.7489 | 1,265,180,645 | 2018-04-27 |
| 1809 | 2018-04-26 | 389,023,349 | -36,000 | 30.8403 | 1,261,411,963 | 2018-03-31 |
| 1810 | 2018-04-25 | 389,059,349 | 209,000 | 30.8432 | 1,261,411,963 | 2018-03-31 |
| 1811 | 2018-04-24 | 388,850,349 | -11,000 | 30.8266 | 1,261,411,963 | 2018-03-31 |
| 1812 | 2018-04-23 | 388,861,349 | -339,000 | 30.8275 | 1,261,411,963 | 2018-03-31 |
| 1813 | 2018-04-20 | 389,200,349 | 123,916 | 30.8543 | 1,261,411,963 | 2018-03-31 |
| 1814 | 2018-04-19 | 389,076,433 | -129,000 | 30.8445 | 1,261,411,963 | 2018-03-31 |
| 1815 | 2018-04-18 | 389,205,433 | 231,000 | 30.8547 | 1,261,411,963 | 2018-03-31 |
| 1816 | 2018-04-17 | 388,974,433 | -838,000 | 30.8364 | 1,261,411,963 | 2018-03-31 |
| 1817 | 2018-04-16 | 389,812,433 | -605,000 | 30.9029 | 1,261,411,963 | 2018-03-31 |
| 1818 | 2018-04-13 | 390,417,433 | 332,000 | 30.9508 | 1,261,411,963 | 2018-03-31 |
| 1819 | 2018-04-12 | 390,085,433 | -435,000 | 30.9245 | 1,261,411,963 | 2018-03-31 |
| 1820 | 2018-04-11 | 390,520,433 | -89,000 | 30.9590 | 1,261,411,963 | 2018-03-31 |
| 1821 | 2018-04-10 | 390,609,433 | -181,449 | 30.9660 | 1,261,411,963 | 2018-03-31 |
| 1822 | 2018-04-09 | 390,790,882 | -151,000 | 30.9804 | 1,261,411,963 | 2018-03-31 |
| 1823 | 2018-04-06 | 390,941,882 | 8,658,000 | 30.9924 | 1,261,411,963 | 2018-03-31 |
| 1824 | 2018-04-04 | 382,283,882 | 118,000 | 30.3060 | 1,261,411,963 | 2018-03-31 |
| 1825 | 2018-04-03 | 382,165,882 | -248,898 | 30.2967 | 1,261,411,963 | 2018-03-31 |
| 1826 | 2018-03-29 | 382,414,780 | -115,000 | 30.3164 | 1,261,411,963 | 2018-03-26 |
| 1827 | 2018-03-28 | 382,529,780 | 1,000 | 30.3255 | 1,261,411,963 | 2018-03-26 |
| 1828 | 2018-03-27 | 382,528,780 | -1,278,000 | 30.3254 | 1,261,411,963 | 2018-03-26 |
| 1829 | 2018-03-26 | 383,806,780 | -271,381 | 30.4268 | 1,261,411,963 | 2018-03-26 |
| 1830 | 2018-03-23 | 384,078,161 | -32,000 | 30.5380 | 1,257,705,732 | 2018-02-28 |
| 1831 | 2018-03-22 | 384,110,161 | -177,000 | 30.5405 | 1,257,705,732 | 2018-02-28 |
| 1832 | 2018-03-21 | 384,287,161 | -747,000 | 30.5546 | 1,257,705,732 | 2018-02-28 |
| 1833 | 2018-03-20 | 385,034,161 | -394,000 | 30.6140 | 1,257,705,732 | 2018-02-28 |
| 1834 | 2018-03-19 | 385,428,161 | 95,000 | 30.6453 | 1,257,705,732 | 2018-02-28 |
| 1835 | 2018-03-16 | 385,333,161 | -52,184 | 30.6378 | 1,257,705,732 | 2018-02-28 |
| 1836 | 2018-03-15 | 385,385,345 | -178,000 | 30.6419 | 1,257,705,732 | 2018-02-28 |
| 1837 | 2018-03-14 | 385,563,345 | -552,000 | 30.6561 | 1,257,705,732 | 2018-02-28 |
| 1838 | 2018-03-13 | 386,115,345 | -68,000 | 30.7000 | 1,257,705,732 | 2018-02-28 |
| 1839 | 2018-03-12 | 386,183,345 | -52,000 | 30.7054 | 1,257,705,732 | 2018-02-28 |
| 1840 | 2018-03-09 | 386,235,345 | -82,000 | 30.7095 | 1,257,705,732 | 2018-02-28 |
| 1841 | 2018-03-08 | 386,317,345 | -92,216 | 30.7160 | 1,257,705,732 | 2018-02-28 |
| 1842 | 2018-03-07 | 386,409,561 | -137,000 | 30.7234 | 1,257,705,732 | 2018-02-28 |
| 1843 | 2018-03-06 | 386,546,561 | 102,000 | 30.7343 | 1,257,705,732 | 2018-02-28 |
| 1844 | 2018-03-05 | 386,444,561 | -262,000 | 30.7262 | 1,257,705,732 | 2018-02-28 |
| 1845 | 2018-03-02 | 386,706,561 | -339,000 | 30.7470 | 1,257,705,732 | 2018-02-28 |
| 1846 | 2018-03-01 | 387,045,561 | -84,000 | 30.7739 | 1,257,705,732 | 2018-02-28 |
| 1847 | 2018-02-28 | 387,129,561 | -123,000 | 30.7806 | 1,257,705,732 | 2018-02-28 |
| 1848 | 2018-02-27 | 387,252,561 | -424,851 | 30.7904 | 1,257,705,732 | 2018-01-31 |
| 1849 | 2018-02-26 | 387,677,412 | -54,000 | 30.8242 | 1,257,705,732 | 2018-01-31 |
| 1850 | 2018-02-23 | 387,731,412 | -171,000 | 30.8285 | 1,257,705,732 | 2018-01-31 |
| 1851 | 2018-02-22 | 387,902,412 | -83,000 | 30.8421 | 1,257,705,732 | 2018-01-31 |
| 1852 | 2018-02-21 | 387,985,412 | 148,150 | 30.8487 | 1,257,705,732 | 2018-01-31 |
| 1853 | 2018-02-20 | 387,837,262 | -37,000 | 30.8369 | 1,257,705,732 | 2018-01-31 |
| 1854 | 2018-02-15 | 387,874,262 | 0 | 30.8398 | 1,257,705,732 | 2018-01-31 |
| 1855 | 2018-02-14 | 387,874,262 | -290,000 | 30.8398 | 1,257,705,732 | 2018-01-31 |
| 1856 | 2018-02-13 | 388,164,262 | -806,000 | 30.8629 | 1,257,705,732 | 2018-01-31 |
| 1857 | 2018-02-12 | 388,970,262 | -343,000 | 30.9270 | 1,257,705,732 | 2018-01-31 |
| 1858 | 2018-02-09 | 389,313,262 | -31,000 | 30.9542 | 1,257,705,732 | 2018-01-31 |
| 1859 | 2018-02-08 | 389,344,262 | -752,000 | 30.9567 | 1,257,705,732 | 2018-01-31 |
| 1860 | 2018-02-07 | 390,096,262 | -43,000 | 31.0165 | 1,257,705,732 | 2018-01-31 |
| 1861 | 2018-02-06 | 390,139,262 | 6,000 | 31.0199 | 1,257,705,732 | 2018-01-31 |
| 1862 | 2018-02-05 | 390,133,262 | -26,000 | 31.0194 | 1,257,705,732 | 2018-01-31 |
| 1863 | 2018-02-02 | 390,159,262 | -450,000 | 31.0215 | 1,257,705,732 | 2018-01-31 |
| 1864 | 2018-02-01 | 390,609,262 | -346,000 | 31.0573 | 1,257,705,732 | 2018-01-31 |
| 1865 | 2018-01-31 | 390,955,262 | -103,000 | 31.0848 | 1,257,705,732 | 2018-01-31 |
| 1866 | 2018-01-30 | 391,058,262 | -118,000 | 31.0930 | 1,257,705,732 | 2017-12-31 |
| 1867 | 2018-01-29 | 391,176,262 | -46,268 | 31.1024 | 1,257,705,732 | 2017-12-31 |
| 1868 | 2018-01-26 | 391,222,530 | -12,776,216 | 31.1060 | 1,257,705,732 | 2017-12-31 |
| 1869 | 2018-01-25 | 403,998,746 | -240,000 | 32.1219 | 1,257,705,732 | 2017-12-31 |
| 1870 | 2018-01-24 | 404,238,746 | -94,000 | 32.1410 | 1,257,705,732 | 2017-12-31 |
| 1871 | 2018-01-23 | 404,332,746 | 26,104 | 32.1484 | 1,257,705,732 | 2017-12-31 |
| 1872 | 2018-01-22 | 404,306,642 | -196,000 | 32.1464 | 1,257,705,732 | 2017-12-31 |
| 1873 | 2018-01-19 | 404,502,642 | -99,000 | 32.1619 | 1,257,705,732 | 2017-12-31 |
| 1874 | 2018-01-18 | 404,601,642 | -256,000 | 32.1698 | 1,257,705,732 | 2017-12-31 |
| 1875 | 2018-01-17 | 404,857,642 | -77,000 | 32.1902 | 1,257,705,732 | 2017-12-31 |
| 1876 | 2018-01-16 | 404,934,642 | -309,000 | 32.1963 | 1,257,705,732 | 2017-12-31 |
| 1877 | 2018-01-15 | 405,243,642 | -159,000 | 32.2209 | 1,257,705,732 | 2017-12-31 |
| 1878 | 2018-01-12 | 405,402,642 | -290,000 | 32.2335 | 1,257,705,732 | 2017-12-31 |
| 1879 | 2018-01-11 | 405,692,642 | -109,000 | 32.2566 | 1,257,705,732 | 2017-12-31 |
| 1880 | 2018-01-10 | 405,801,642 | -338,000 | 32.2652 | 1,257,705,732 | 2017-12-31 |
| 1881 | 2018-01-09 | 406,139,642 | 29,000 | 32.2921 | 1,257,705,732 | 2017-12-31 |
| 1882 | 2018-01-08 | 406,110,642 | -158,000 | 32.2898 | 1,257,705,732 | 2017-12-31 |
| 1883 | 2018-01-05 | 406,268,642 | -51,000 | 32.3024 | 1,257,705,732 | 2017-12-31 |
| 1884 | 2018-01-04 | 406,319,642 | -26,000 | 32.3064 | 1,257,705,732 | 2017-12-31 |
| 1885 | 2018-01-03 | 406,345,642 | -696,816 | 32.3085 | 1,257,705,732 | 2017-12-31 |
| 1886 | 2018-01-02 | 407,042,458 | -15,504 | 32.3639 | 1,257,705,732 | 2017-12-31 |
| 1887 | 2017-12-29 | 407,057,962 | -529,500 | 32.3651 | 1,257,705,732 | 2017-11-30 |
| 1888 | 2017-12-28 | 407,587,462 | -198,716 | 32.4072 | 1,257,705,732 | 2017-11-30 |
| 1889 | 2017-12-27 | 407,786,178 | -231,500 | 32.4230 | 1,257,705,732 | 2017-11-30 |
| 1890 | 2017-12-22 | 408,017,678 | -72,500 | 32.4414 | 1,257,705,732 | 2017-11-30 |
| 1891 | 2017-12-21 | 408,090,178 | -156,000 | 32.4472 | 1,257,705,732 | 2017-11-30 |
| 1892 | 2017-12-20 | 408,246,178 | -191,000 | 32.4596 | 1,257,705,732 | 2017-11-30 |
| 1893 | 2017-12-19 | 408,437,178 | -787,208 | 32.4748 | 1,257,705,732 | 2017-11-30 |
| 1894 | 2017-12-18 | 409,224,386 | -819,624 | 32.5374 | 1,257,705,732 | 2017-11-30 |
| 1895 | 2017-12-15 | 410,044,010 | -698,680 | 32.6025 | 1,257,705,732 | 2017-11-30 |
| 1896 | 2017-12-14 | 410,742,690 | 231,000 | 32.6581 | 1,257,705,732 | 2017-11-30 |
| 1897 | 2017-12-13 | 410,511,690 | -200,000 | 32.6397 | 1,257,705,732 | 2017-11-30 |
| 1898 | 2017-12-12 | 410,711,690 | -81,000 | 32.6556 | 1,257,705,732 | 2017-11-30 |
| 1899 | 2017-12-11 | 410,792,690 | -99,000 | 32.6621 | 1,257,705,732 | 2017-11-30 |
| 1900 | 2017-12-08 | 410,891,690 | 634,781 | 32.6699 | 1,257,705,732 | 2017-11-30 |
| 1901 | 2017-12-07 | 410,256,909 | 266,000 | 32.6195 | 1,257,705,732 | 2017-11-30 |
| 1902 | 2017-12-06 | 409,990,909 | -563,000 | 32.5983 | 1,257,705,732 | 2017-11-30 |
| 1903 | 2017-12-05 | 410,553,909 | 128,000 | 32.6431 | 1,257,705,732 | 2017-11-30 |
| 1904 | 2017-12-04 | 410,425,909 | 71,000 | 32.6329 | 1,257,705,732 | 2017-11-30 |
| 1905 | 2017-12-01 | 410,354,909 | 7,000 | 32.6273 | 1,257,705,732 | 2017-11-30 |
| 1906 | 2017-11-30 | 410,347,909 | -14,000 | 32.6267 | 1,257,705,732 | 2017-11-30 |
| 1907 | 2017-11-29 | 410,361,909 | 0 | 32.6278 | 1,257,705,732 | 2017-11-02 |
| 1908 | 2017-11-28 | 410,361,909 | 72,000 | 32.6278 | 1,257,705,732 | 2017-11-02 |
| 1909 | 2017-11-27 | 410,289,909 | 36,000 | 32.6221 | 1,257,705,732 | 2017-11-02 |
| 1910 | 2017-11-24 | 410,253,909 | 107,000 | 32.6192 | 1,257,705,732 | 2017-11-02 |
| 1911 | 2017-11-23 | 410,146,909 | 169,000 | 32.6107 | 1,257,705,732 | 2017-11-02 |
| 1912 | 2017-11-22 | 409,977,909 | 5,000 | 32.5973 | 1,257,705,732 | 2017-11-02 |
| 1913 | 2017-11-21 | 409,972,909 | 160,000 | 32.5969 | 1,257,705,732 | 2017-11-02 |
| 1914 | 2017-11-20 | 409,812,909 | -614,000 | 32.5842 | 1,257,705,732 | 2017-11-02 |
| 1915 | 2017-11-17 | 410,426,909 | 202,000 | 32.6330 | 1,257,705,732 | 2017-11-02 |
| 1916 | 2017-11-16 | 410,224,909 | 84,000 | 32.6169 | 1,257,705,732 | 2017-11-02 |
| 1917 | 2017-11-15 | 410,140,909 | 89,000 | 32.6102 | 1,257,705,732 | 2017-11-02 |
| 1918 | 2017-11-14 | 410,051,909 | 123,000 | 32.6032 | 1,257,705,732 | 2017-11-02 |
| 1919 | 2017-11-13 | 409,928,909 | -90,000 | 32.5934 | 1,257,705,732 | 2017-11-02 |
| 1920 | 2017-11-10 | 410,018,909 | -229,009 | 32.6005 | 1,257,705,732 | 2017-11-02 |
| 1921 | 2017-11-09 | 410,247,918 | -1,025,000 | 32.6188 | 1,257,705,732 | 2017-11-02 |
| 1922 | 2017-11-08 | 411,272,918 | -973,072 | 32.7002 | 1,257,705,732 | 2017-11-02 |
| 1923 | 2017-11-07 | 412,245,990 | -1,024,000 | 32.7776 | 1,257,705,732 | 2017-11-02 |
| 1924 | 2017-11-06 | 413,269,990 | -436,120 | 32.8590 | 1,257,705,732 | 2017-11-02 |
| 1925 | 2017-11-03 | 413,706,110 | -419,000 | 32.8937 | 1,257,705,732 | 2017-11-02 |
| 1926 | 2017-11-02 | 414,125,110 | 2,000 | 32.9270 | 1,257,705,732 | 2017-11-02 |
| 1927 | 2017-11-01 | 414,123,110 | -10,000 | 33.0131 | 1,254,419,551 | 2017-09-30 |
| 1928 | 2017-10-31 | 414,133,110 | -2,000 | 33.0139 | 1,254,419,551 | 2017-09-30 |
| 1929 | 2017-10-30 | 414,135,110 | 9,000 | 33.0141 | 1,254,419,551 | 2017-09-30 |
| 1930 | 2017-10-27 | 414,126,110 | 124,000 | 33.0134 | 1,254,419,551 | 2017-09-30 |
| 1931 | 2017-10-26 | 414,002,110 | -85,000 | 33.0035 | 1,254,419,551 | 2017-09-30 |
| 1932 | 2017-10-25 | 414,087,110 | 55,000 | 33.0103 | 1,254,419,551 | 2017-09-30 |
| 1933 | 2017-10-24 | 414,032,110 | -104,000 | 33.0059 | 1,254,419,551 | 2017-09-30 |
| 1934 | 2017-10-23 | 414,136,110 | -467,504 | 33.0142 | 1,254,419,551 | 2017-09-30 |
| 1935 | 2017-10-20 | 414,603,614 | -308,000 | 33.0514 | 1,254,419,551 | 2017-09-30 |
| 1936 | 2017-10-19 | 414,911,614 | -849,000 | 33.0760 | 1,254,419,551 | 2017-09-30 |
| 1937 | 2017-10-18 | 415,760,614 | -130,000 | 33.1437 | 1,254,419,551 | 2017-09-30 |
| 1938 | 2017-10-17 | 415,890,614 | -225,000 | 33.1540 | 1,254,419,551 | 2017-09-30 |
| 1939 | 2017-10-16 | 416,115,614 | -71,000 | 33.1720 | 1,254,419,551 | 2017-09-30 |
| 1940 | 2017-10-13 | 416,186,614 | -86,000 | 33.1776 | 1,254,419,551 | 2017-09-30 |
| 1941 | 2017-10-12 | 416,272,614 | -239,000 | 33.1845 | 1,254,419,551 | 2017-09-30 |
| 1942 | 2017-10-11 | 416,511,614 | -52,000 | 33.2035 | 1,254,419,551 | 2017-09-30 |
| 1943 | 2017-10-10 | 416,563,614 | 131,248 | 33.2077 | 1,254,419,551 | 2017-09-30 |
| 1944 | 2017-10-09 | 416,432,366 | 67,000 | 33.1972 | 1,254,419,551 | 2017-09-30 |
| 1945 | 2017-10-06 | 416,365,366 | -69,000 | 33.1919 | 1,254,419,551 | 2017-09-30 |
| 1946 | 2017-10-04 | 416,434,366 | 113,000 | 33.1974 | 1,254,419,551 | 2017-09-30 |
| 1947 | 2017-10-03 | 416,321,366 | -131,000 | 33.1884 | 1,254,419,551 | 2017-09-30 |
| 1948 | 2017-09-29 | 416,452,366 | 44,000 | 33.1988 | 1,254,419,551 | 2017-08-31 |
| 1949 | 2017-09-28 | 416,408,366 | -48,000 | 33.1953 | 1,254,419,551 | 2017-08-31 |
| 1950 | 2017-09-27 | 416,456,366 | -334,680 | 33.1991 | 1,254,419,551 | 2017-08-31 |
| 1951 | 2017-09-26 | 416,791,046 | 46,000 | 33.2258 | 1,254,419,551 | 2017-08-31 |
| 1952 | 2017-09-25 | 416,745,046 | 86,000 | 33.2221 | 1,254,419,551 | 2017-08-31 |
| 1953 | 2017-09-22 | 416,659,046 | 171,000 | 33.2153 | 1,254,419,551 | 2017-08-31 |
| 1954 | 2017-09-21 | 416,488,046 | 73,120 | 33.2017 | 1,254,419,551 | 2017-08-31 |
| 1955 | 2017-09-20 | 416,414,926 | 312,794 | 33.1958 | 1,254,419,551 | 2017-08-31 |
| 1956 | 2017-09-19 | 416,102,132 | 189,000 | 33.1709 | 1,254,419,551 | 2017-08-31 |
| 1957 | 2017-09-18 | 415,913,132 | 170,840 | 33.1558 | 1,254,419,551 | 2017-08-31 |
| 1958 | 2017-09-15 | 415,742,292 | 50,362 | 33.1422 | 1,254,419,551 | 2017-08-31 |
| 1959 | 2017-09-14 | 415,691,930 | -158,000 | 33.1382 | 1,254,419,551 | 2017-08-31 |
| 1960 | 2017-09-13 | 415,849,930 | 25,000 | 33.1508 | 1,254,419,551 | 2017-08-31 |
| 1961 | 2017-09-12 | 415,824,930 | 106,000 | 33.1488 | 1,254,419,551 | 2017-08-31 |
| 1962 | 2017-09-11 | 415,718,930 | 93,000 | 33.1403 | 1,254,419,551 | 2017-08-31 |
| 1963 | 2017-09-08 | 415,625,930 | 462,000 | 33.1329 | 1,254,419,551 | 2017-08-31 |
| 1964 | 2017-09-07 | 415,163,930 | 1,054,000 | 33.0961 | 1,254,419,551 | 2017-08-31 |
| 1965 | 2017-09-06 | 414,109,930 | -908,000 | 33.0121 | 1,254,419,551 | 2017-08-31 |
| 1966 | 2017-09-05 | 415,017,930 | 174,000 | 33.0845 | 1,254,419,551 | 2017-08-31 |
| 1967 | 2017-09-04 | 414,843,930 | -371,000 | 33.0706 | 1,254,419,551 | 2017-08-31 |
| 1968 | 2017-09-01 | 415,214,930 | -390,000 | 33.1002 | 1,254,419,551 | 2017-08-31 |
| 1969 | 2017-08-31 | 415,604,930 | 16,000 | 33.1313 | 1,254,419,551 | 2017-08-31 |
| 1970 | 2017-08-30 | 415,588,930 | 210,000 | 33.1300 | 1,254,419,551 | 2017-08-04 |
| 1971 | 2017-08-29 | 415,378,930 | -510,000 | 33.1132 | 1,254,419,551 | 2017-08-04 |
| 1972 | 2017-08-28 | 415,888,930 | -836,000 | 33.1539 | 1,254,419,551 | 2017-08-04 |
| 1973 | 2017-08-25 | 416,724,930 | -12,000 | 33.2205 | 1,254,419,551 | 2017-08-04 |
| 1974 | 2017-08-24 | 416,736,930 | -158,000 | 33.2215 | 1,254,419,551 | 2017-08-04 |
| 1975 | 2017-08-23 | 416,894,930 | 0 | 33.2341 | 1,254,419,551 | 2017-08-04 |
| 1976 | 2017-08-22 | 416,894,930 | 16,000 | 33.2341 | 1,254,419,551 | 2017-08-04 |
| 1977 | 2017-08-21 | 416,878,930 | -2,000 | 33.2328 | 1,254,419,551 | 2017-08-04 |
| 1978 | 2017-08-18 | 416,880,930 | 30,315 | 33.2330 | 1,254,419,551 | 2017-08-04 |
| 1979 | 2017-08-17 | 416,850,615 | 26,000 | 33.2306 | 1,254,419,551 | 2017-08-04 |
| 1980 | 2017-08-16 | 416,824,615 | 60,000 | 33.2285 | 1,254,419,551 | 2017-08-04 |
| 1981 | 2017-08-15 | 416,764,615 | 76,000 | 33.2237 | 1,254,419,551 | 2017-08-04 |
| 1982 | 2017-08-14 | 416,688,615 | 162,000 | 33.2176 | 1,254,419,551 | 2017-08-04 |
| 1983 | 2017-08-11 | 416,526,615 | 12,300 | 33.2047 | 1,254,419,551 | 2017-08-04 |
| 1984 | 2017-08-10 | 416,514,315 | 24,000 | 33.2037 | 1,254,419,551 | 2017-08-04 |
| 1985 | 2017-08-09 | 416,490,315 | 137,000 | 33.2018 | 1,254,419,551 | 2017-08-04 |
| 1986 | 2017-08-08 | 416,353,315 | 63,000 | 33.1909 | 1,254,419,551 | 2017-08-04 |
| 1987 | 2017-08-07 | 416,290,315 | 179,000 | 33.1859 | 1,254,419,551 | 2017-08-04 |
| 1988 | 2017-08-04 | 416,111,315 | 84,000 | 33.1716 | 1,254,419,551 | 2017-08-04 |
| 1989 | 2017-08-03 | 416,027,315 | -46,000 | 33.2472 | 1,251,315,163 | 2017-06-30 |
| 1990 | 2017-08-02 | 416,073,315 | 264,000 | 33.2509 | 1,251,315,163 | 2017-06-30 |
| 1991 | 2017-08-01 | 415,809,315 | 93,000 | 33.2298 | 1,251,315,163 | 2017-06-30 |
| 1992 | 2017-07-31 | 415,716,315 | -7,830,000 | 33.2224 | 1,251,315,163 | 2017-06-30 |
| 1993 | 2017-07-28 | 423,546,315 | 8,242,000 | 33.8481 | 1,251,315,163 | 2017-06-30 |
| 1994 | 2017-07-27 | 415,304,315 | -2,542,000 | 33.1894 | 1,251,315,163 | 2017-06-30 |
| 1995 | 2017-07-26 | 417,846,315 | 12,000 | 33.3926 | 1,251,315,163 | 2017-06-30 |
| 1996 | 2017-07-25 | 417,834,315 | -22,000 | 33.3916 | 1,251,315,163 | 2017-06-30 |
| 1997 | 2017-07-24 | 417,856,315 | 48,000 | 33.3934 | 1,251,315,163 | 2017-06-30 |
| 1998 | 2017-07-21 | 417,808,315 | 16,000 | 33.3895 | 1,251,315,163 | 2017-06-30 |
| 1999 | 2017-07-20 | 417,792,315 | 91,000 | 33.3883 | 1,251,315,163 | 2017-06-30 |
| 2000 | 2017-07-19 | 417,701,315 | 100,000 | 33.3810 | 1,251,315,163 | 2017-06-30 |
| 2001 | 2017-07-18 | 417,601,315 | -155,000 | 33.3730 | 1,251,315,163 | 2017-06-30 |
| 2002 | 2017-07-17 | 417,756,315 | 126,620 | 33.3854 | 1,251,315,163 | 2017-06-30 |
| 2003 | 2017-07-14 | 417,629,695 | -10,000 | 33.3753 | 1,251,315,163 | 2017-06-30 |
| 2004 | 2017-07-13 | 417,639,695 | 20,000 | 33.3761 | 1,251,315,163 | 2017-06-30 |
| 2005 | 2017-07-12 | 417,619,695 | 24,000 | 33.3745 | 1,251,315,163 | 2017-06-30 |
| 2006 | 2017-07-11 | 417,595,695 | -37,000 | 33.3725 | 1,251,315,163 | 2017-06-30 |
| 2007 | 2017-07-10 | 417,632,695 | 89,000 | 33.3755 | 1,251,315,163 | 2017-06-30 |
| 2008 | 2017-07-07 | 417,543,695 | -45,000 | 33.3684 | 1,251,315,163 | 2017-06-30 |
| 2009 | 2017-07-06 | 417,588,695 | -19,480 | 33.3720 | 1,251,315,163 | 2017-06-30 |
| 2010 | 2017-07-05 | 417,608,175 | 10,000 | 33.3735 | 1,251,315,163 | 2017-06-30 |
| 2011 | 2017-07-04 | 417,598,175 | -73,000 | 33.3727 | 1,251,315,163 | 2017-06-30 |
| 2012 | 2017-07-03 | 417,671,175 | 11,369 | 33.3786 | 1,251,315,163 | 2017-06-30 |
| 2013 | 2017-06-30 | 417,659,806 | -56,000 | 33.3777 | 1,251,315,163 | 2017-06-30 |
| 2014 | 2017-06-29 | 417,715,806 | -206,000 | 33.3821 | 1,251,315,163 | 2017-05-31 |
| 2015 | 2017-06-28 | 417,921,806 | -184,000 | 33.3986 | 1,251,315,163 | 2017-05-31 |
| 2016 | 2017-06-27 | 418,105,806 | -48,909 | 33.4133 | 1,251,315,163 | 2017-05-31 |
| 2017 | 2017-06-26 | 418,154,715 | -117,800 | 33.4172 | 1,251,315,163 | 2017-05-31 |
| 2018 | 2017-06-23 | 418,272,515 | 13,010 | 33.4266 | 1,251,315,163 | 2017-05-31 |
| 2019 | 2017-06-22 | 418,259,505 | -217,473 | 33.4256 | 1,251,315,163 | 2017-05-31 |
| 2020 | 2017-06-21 | 418,476,978 | -926,924 | 33.4430 | 1,251,315,163 | 2017-05-31 |
| 2021 | 2017-06-20 | 419,403,902 | -160,000 | 33.5170 | 1,251,315,163 | 2017-05-31 |
| 2022 | 2017-06-19 | 419,563,902 | -512,171 | 33.5298 | 1,251,315,163 | 2017-05-31 |
| 2023 | 2017-06-16 | 420,076,073 | 78,866 | 33.5708 | 1,251,315,163 | 2017-05-31 |
| 2024 | 2017-06-15 | 419,997,207 | -72,617 | 33.5645 | 1,251,315,163 | 2017-05-31 |
| 2025 | 2017-06-14 | 420,069,824 | -340,000 | 33.5703 | 1,251,315,163 | 2017-05-31 |
| 2026 | 2017-06-13 | 420,409,824 | 69,349 | 33.5974 | 1,251,315,163 | 2017-05-31 |
| 2027 | 2017-06-12 | 420,340,475 | -53,338 | 33.5919 | 1,251,315,163 | 2017-05-31 |
| 2028 | 2017-06-09 | 420,393,813 | -26,000 | 33.5962 | 1,251,315,163 | 2017-05-31 |
| 2029 | 2017-06-08 | 420,419,813 | -782,000 | 33.5982 | 1,251,315,163 | 2017-05-31 |
| 2030 | 2017-06-07 | 421,201,813 | -188,000 | 33.6607 | 1,251,315,163 | 2017-05-31 |
| 2031 | 2017-06-06 | 421,389,813 | -132,000 | 33.6758 | 1,251,315,163 | 2017-05-31 |
| 2032 | 2017-06-05 | 421,521,813 | -97,000 | 33.6863 | 1,251,315,163 | 2017-05-31 |
| 2033 | 2017-06-02 | 421,618,813 | -460,000 | 33.6941 | 1,251,315,163 | 2017-05-31 |
| 2034 | 2017-06-01 | 422,078,813 | -143,802 | 33.7308 | 1,251,315,163 | 2017-05-31 |
| 2035 | 2017-05-31 | 422,222,615 | -167,198 | 33.7423 | 1,251,315,163 | 2017-05-31 |
| 2036 | 2017-05-29 | 422,389,813 | -1,037,000 | 33.7557 | 1,251,315,163 | 2017-04-28 |
| 2037 | 2017-05-26 | 423,426,813 | 51,000 | 33.8385 | 1,251,315,163 | 2017-04-28 |
| 2038 | 2017-05-25 | 423,375,813 | 79,064 | 33.8345 | 1,251,315,163 | 2017-04-28 |
| 2039 | 2017-05-24 | 423,296,749 | 51,000 | 33.8281 | 1,251,315,163 | 2017-04-28 |
| 2040 | 2017-05-23 | 423,245,749 | 163,000 | 33.8241 | 1,251,315,163 | 2017-04-28 |
| 2041 | 2017-05-22 | 423,082,749 | 124,198 | 33.8110 | 1,251,315,163 | 2017-04-28 |
| 2042 | 2017-05-19 | 422,958,551 | -327,000 | 33.8011 | 1,251,315,163 | 2017-04-28 |
| 2043 | 2017-05-18 | 423,285,551 | -13,000 | 33.8273 | 1,251,315,163 | 2017-04-28 |
| 2044 | 2017-05-17 | 423,298,551 | 80,000 | 33.8283 | 1,251,315,163 | 2017-04-28 |
| 2045 | 2017-05-16 | 423,218,551 | -2,000 | 33.8219 | 1,251,315,163 | 2017-04-28 |
| 2046 | 2017-05-15 | 423,220,551 | -7,180 | 33.8221 | 1,251,315,163 | 2017-04-28 |
| 2047 | 2017-05-12 | 423,227,731 | -58,000 | 33.8226 | 1,251,315,163 | 2017-04-28 |
| 2048 | 2017-05-11 | 423,285,731 | -911,000 | 33.8273 | 1,251,315,163 | 2017-04-28 |
| 2049 | 2017-05-10 | 424,196,731 | -2,176,000 | 33.9001 | 1,251,315,163 | 2017-04-28 |
| 2050 | 2017-05-09 | 426,372,731 | -2,402,000 | 34.0740 | 1,251,315,163 | 2017-04-28 |
| 2051 | 2017-05-08 | 428,774,731 | 208,520 | 34.2659 | 1,251,315,163 | 2017-04-28 |
| 2052 | 2017-05-05 | 428,566,211 | -52,000 | 34.2493 | 1,251,315,163 | 2017-04-28 |
| 2053 | 2017-05-04 | 428,618,211 | -126,440 | 34.2534 | 1,251,315,163 | 2017-04-28 |
| 2054 | 2017-05-02 | 428,744,651 | 187,000 | 34.2635 | 1,251,315,163 | 2017-04-28 |
| 2055 | 2017-04-28 | 428,557,651 | -1,577,076 | 34.2486 | 1,251,315,163 | 2017-04-28 |
| 2056 | 2017-04-27 | 430,134,727 | -216,000 | 34.4642 | 1,248,062,009 | 2017-04-21 |
| 2057 | 2017-04-26 | 430,350,727 | -201,000 | 34.4815 | 1,248,062,009 | 2017-04-21 |
| 2058 | 2017-04-25 | 430,551,727 | -439,000 | 34.4976 | 1,248,062,009 | 2017-04-21 |
| 2059 | 2017-04-24 | 430,990,727 | -782,000 | 34.5328 | 1,248,062,009 | 2017-04-21 |
| 2060 | 2017-04-21 | 431,772,727 | -906,960 | 34.5955 | 1,248,062,009 | 2017-04-21 |
| 2061 | 2017-04-20 | 432,679,687 | 1,055,000 | 38.1829 | 1,133,178,009 | 2017-03-31 |
| 2062 | 2017-04-19 | 431,624,687 | 313,000 | 38.0898 | 1,133,178,009 | 2017-03-31 |
| 2063 | 2017-04-18 | 431,311,687 | -240,560 | 38.0621 | 1,133,178,009 | 2017-03-31 |
| 2064 | 2017-04-13 | 431,552,247 | -633,000 | 38.0834 | 1,133,178,009 | 2017-03-31 |
| 2065 | 2017-04-12 | 432,185,247 | -554,976 | 38.1392 | 1,133,178,009 | 2017-03-31 |
| 2066 | 2017-04-11 | 432,740,223 | -359,000 | 38.1882 | 1,133,178,009 | 2017-03-31 |
| 2067 | 2017-04-10 | 433,099,223 | -39,723 | 38.2199 | 1,133,178,009 | 2017-03-31 |
| 2068 | 2017-04-07 | 433,138,946 | -68,000 | 38.2234 | 1,133,178,009 | 2017-03-31 |
| 2069 | 2017-04-06 | 433,206,946 | -77,000 | 38.2294 | 1,133,178,009 | 2017-03-31 |
| 2070 | 2017-04-05 | 433,283,946 | 4,822,200 | 38.2362 | 1,133,178,009 | 2017-03-31 |
| 2071 | 2017-04-03 | 428,461,746 | -480,000 | 37.8106 | 1,133,178,009 | 2017-03-31 |
| 2072 | 2017-03-31 | 428,941,746 | -228,000 | 37.8530 | 1,133,178,009 | 2017-03-31 |
| 2073 | 2017-03-30 | 429,169,746 | 184,000 | 37.8731 | 1,133,178,009 | 2017-03-27 |
| 2074 | 2017-03-29 | 428,985,746 | -180,220 | 37.8569 | 1,133,178,009 | 2017-03-27 |
| 2075 | 2017-03-28 | 429,165,966 | -676,000 | 37.8728 | 1,133,178,009 | 2017-03-27 |
| 2076 | 2017-03-27 | 429,841,966 | -28,001 | 37.9324 | 1,133,178,009 | 2017-03-27 |
| 2077 | 2017-03-24 | 429,869,967 | -2,077,000 | 38.0226 | 1,130,562,940 | 2017-02-28 |
| 2078 | 2017-03-23 | 431,946,967 | -178,000 | 38.2064 | 1,130,562,940 | 2017-02-28 |
| 2079 | 2017-03-22 | 432,124,967 | -54,000 | 38.2221 | 1,130,562,940 | 2017-02-28 |
| 2080 | 2017-03-21 | 432,178,967 | -1,929,000 | 38.2269 | 1,130,562,940 | 2017-02-28 |
| 2081 | 2017-03-20 | 434,107,967 | -1,397,685 | 38.3975 | 1,130,562,940 | 2017-02-28 |
| 2082 | 2017-03-17 | 435,505,652 | -231,000 | 38.5211 | 1,130,562,940 | 2017-02-28 |
| 2083 | 2017-03-16 | 435,736,652 | -8,000 | 38.5416 | 1,130,562,940 | 2017-02-28 |
| 2084 | 2017-03-15 | 435,744,652 | -148,000 | 38.5423 | 1,130,562,940 | 2017-02-28 |
| 2085 | 2017-03-14 | 435,892,652 | -1,468,000 | 38.5554 | 1,130,562,940 | 2017-02-28 |
| 2086 | 2017-03-13 | 437,360,652 | -757,000 | 38.6852 | 1,130,562,940 | 2017-02-28 |
| 2087 | 2017-03-10 | 438,117,652 | -1,095,000 | 38.7522 | 1,130,562,940 | 2017-02-28 |
| 2088 | 2017-03-09 | 439,212,652 | -1,343,000 | 38.8490 | 1,130,562,940 | 2017-02-28 |
| 2089 | 2017-03-08 | 440,555,652 | -1,329,300 | 38.9678 | 1,130,562,940 | 2017-02-28 |
| 2090 | 2017-03-07 | 441,884,952 | -1,185,000 | 39.0854 | 1,130,562,940 | 2017-02-28 |
| 2091 | 2017-03-06 | 443,069,952 | -1,024,000 | 39.1902 | 1,130,562,940 | 2017-02-28 |
| 2092 | 2017-03-03 | 444,093,952 | -873,000 | 39.2808 | 1,130,562,940 | 2017-02-28 |
| 2093 | 2017-03-02 | 444,966,952 | -595,756 | 39.3580 | 1,130,562,940 | 2017-02-28 |
| 2094 | 2017-03-01 | 445,562,708 | -687,000 | 39.4107 | 1,130,562,940 | 2017-02-28 |
| 2095 | 2017-02-28 | 446,249,708 | -2,962,000 | 39.4715 | 1,130,562,940 | 2017-02-28 |
| 2096 | 2017-02-27 | 449,211,708 | -1,115,000 | 39.7335 | 1,130,562,940 | 2017-01-31 |
| 2097 | 2017-02-24 | 450,326,708 | -361,000 | 39.8321 | 1,130,562,940 | 2017-01-31 |
| 2098 | 2017-02-23 | 450,687,708 | -528,000 | 39.8640 | 1,130,562,940 | 2017-01-31 |
| 2099 | 2017-02-22 | 451,215,708 | -1,393,451 | 39.9107 | 1,130,562,940 | 2017-01-31 |
| 2100 | 2017-02-21 | 452,609,159 | -1,022,000 | 40.0340 | 1,130,562,940 | 2017-01-31 |
| 2101 | 2017-02-20 | 453,631,159 | -2,669,000 | 40.1244 | 1,130,562,940 | 2017-01-31 |
| 2102 | 2017-02-17 | 456,300,159 | -2,387,055 | 40.3604 | 1,130,562,940 | 2017-01-31 |
| 2103 | 2017-02-16 | 458,687,214 | -975,000 | 40.5716 | 1,130,562,940 | 2017-01-31 |
| 2104 | 2017-02-15 | 459,662,214 | -1,962,330 | 40.6578 | 1,130,562,940 | 2017-01-31 |
| 2105 | 2017-02-14 | 461,624,544 | -1,473,909 | 40.8314 | 1,130,562,940 | 2017-01-31 |
| 2106 | 2017-02-13 | 463,098,453 | -1,542,369 | 40.9618 | 1,130,562,940 | 2017-01-31 |
| 2107 | 2017-02-10 | 464,640,822 | -1,399,620 | 41.0982 | 1,130,562,940 | 2017-01-31 |
| 2108 | 2017-02-09 | 466,040,442 | -1,645,772 | 41.2220 | 1,130,562,940 | 2017-01-31 |
| 2109 | 2017-02-08 | 467,686,214 | -938,000 | 41.3676 | 1,130,562,940 | 2017-01-31 |
| 2110 | 2017-02-07 | 468,624,214 | -671,000 | 41.4505 | 1,130,562,940 | 2017-01-31 |
| 2111 | 2017-02-06 | 469,295,214 | -1,000 | 41.5099 | 1,130,562,940 | 2017-01-31 |
| 2112 | 2017-02-03 | 469,296,214 | -955,000 | 41.5100 | 1,130,562,940 | 2017-01-31 |
| 2113 | 2017-02-02 | 470,251,214 | -1,520,000 | 41.5944 | 1,130,562,940 | 2017-01-31 |
| 2114 | 2017-02-01 | 471,771,214 | -2,204,000 | 41.7289 | 1,130,562,940 | 2017-01-31 |
| 2115 | 2017-01-27 | 473,975,214 | 0 | 41.9238 | 1,130,562,940 | 2016-12-31 |
| 2116 | 2017-01-26 | 473,975,214 | -2,118,000 | 41.9238 | 1,130,562,940 | 2016-12-31 |
| 2117 | 2017-01-25 | 476,093,214 | -286,000 | 42.1112 | 1,130,562,940 | 2016-12-31 |
| 2118 | 2017-01-24 | 476,379,214 | -753,000 | 42.1365 | 1,130,562,940 | 2016-12-31 |
| 2119 | 2017-01-23 | 477,132,214 | -131,000 | 42.2031 | 1,130,562,940 | 2016-12-31 |
| 2120 | 2017-01-20 | 477,263,214 | -556,000 | 42.2147 | 1,130,562,940 | 2016-12-31 |
| 2121 | 2017-01-19 | 477,819,214 | -592,000 | 42.2638 | 1,130,562,940 | 2016-12-31 |
| 2122 | 2017-01-18 | 478,411,214 | -341,500 | 42.3162 | 1,130,562,940 | 2016-12-31 |
| 2123 | 2017-01-17 | 478,752,714 | -2,597,000 | 42.3464 | 1,130,562,940 | 2016-12-31 |
| 2124 | 2017-01-16 | 481,349,714 | -1,667,000 | 42.5761 | 1,130,562,940 | 2016-12-31 |
| 2125 | 2017-01-13 | 483,016,714 | -811,000 | 42.7236 | 1,130,562,940 | 2016-12-31 |
| 2126 | 2017-01-12 | 483,827,714 | -346,000 | 42.7953 | 1,130,562,940 | 2016-12-31 |
| 2127 | 2017-01-11 | 484,173,714 | -21,000 | 42.8259 | 1,130,562,940 | 2016-12-31 |
| 2128 | 2017-01-10 | 484,194,714 | 71,000 | 42.8278 | 1,130,562,940 | 2016-12-31 |
| 2129 | 2017-01-09 | 484,123,714 | -95,929 | 42.8215 | 1,130,562,940 | 2016-12-31 |
| 2130 | 2017-01-06 | 484,219,643 | -247,000 | 42.8300 | 1,130,562,940 | 2016-12-31 |
| 2131 | 2017-01-05 | 484,466,643 | -19,000 | 42.8518 | 1,130,562,940 | 2016-12-31 |
| 2132 | 2017-01-04 | 484,485,643 | -171,000 | 42.8535 | 1,130,562,940 | 2016-12-31 |
| 2133 | 2017-01-03 | 484,656,643 | -975,000 | 42.8686 | 1,130,562,940 | 2016-12-31 |
| 2134 | 2016-12-30 | 485,631,643 | -91,000 | 42.9549 | 1,130,562,940 | 2016-11-30 |
| 2135 | 2016-12-29 | 485,722,643 | -388,000 | 42.9629 | 1,130,562,940 | 2016-11-30 |
| 2136 | 2016-12-28 | 486,110,643 | -550,000 | 42.9972 | 1,130,562,940 | 2016-11-30 |
| 2137 | 2016-12-23 | 486,660,643 | -631,000 | 43.0459 | 1,130,562,940 | 2016-11-30 |
| 2138 | 2016-12-22 | 487,291,643 | -931,000 | 43.1017 | 1,130,562,940 | 2016-11-30 |
| 2139 | 2016-12-21 | 488,222,643 | -990,000 | 43.1840 | 1,130,562,940 | 2016-11-30 |
| 2140 | 2016-12-20 | 489,212,643 | -928,000 | 43.2716 | 1,130,562,940 | 2016-11-30 |
| 2141 | 2016-12-19 | 490,140,643 | -454,000 | 43.3537 | 1,130,562,940 | 2016-11-30 |
| 2142 | 2016-12-16 | 490,594,643 | -6,000 | 43.3938 | 1,130,562,940 | 2016-11-30 |
| 2143 | 2016-12-15 | 490,600,643 | -1,718,000 | 43.3944 | 1,130,562,940 | 2016-11-30 |
| 2144 | 2016-12-14 | 492,318,643 | -518,002 | 43.5463 | 1,130,562,940 | 2016-11-30 |
| 2145 | 2016-12-13 | 492,836,645 | -873,000 | 43.5921 | 1,130,562,940 | 2016-11-30 |
| 2146 | 2016-12-12 | 493,709,645 | -196,000 | 43.6694 | 1,130,562,940 | 2016-11-30 |
| 2147 | 2016-12-09 | 493,905,645 | -637,000 | 43.6867 | 1,130,562,940 | 2016-11-30 |
| 2148 | 2016-12-08 | 494,542,645 | -636,000 | 43.7430 | 1,130,562,940 | 2016-11-30 |
| 2149 | 2016-12-07 | 495,178,645 | -724,000 | 43.7993 | 1,130,562,940 | 2016-11-30 |
| 2150 | 2016-12-06 | 495,902,645 | -751,000 | 43.8633 | 1,130,562,940 | 2016-11-30 |
| 2151 | 2016-12-05 | 496,653,645 | -405,000 | 43.9298 | 1,130,562,940 | 2016-11-30 |
| 2152 | 2016-12-02 | 497,058,645 | -378,000 | 43.9656 | 1,130,562,940 | 2016-11-30 |
| 2153 | 2016-12-01 | 497,436,645 | -1,131,000 | 43.9990 | 1,130,562,940 | 2016-11-30 |
| 2154 | 2016-11-30 | 498,567,645 | -500,000 | 44.0991 | 1,130,562,940 | 2016-11-30 |
| 2155 | 2016-11-29 | 499,067,645 | -92,000 | 44.1433 | 1,130,562,940 | 2016-11-08 |
| 2156 | 2016-11-28 | 499,159,645 | -254,000 | 44.1514 | 1,130,562,940 | 2016-11-08 |
| 2157 | 2016-11-25 | 499,413,645 | 53,000 | 44.1739 | 1,130,562,940 | 2016-11-08 |
| 2158 | 2016-11-24 | 499,360,645 | -635,000 | 44.1692 | 1,130,562,940 | 2016-11-08 |
| 2159 | 2016-11-23 | 499,995,645 | -2,418,000 | 44.2254 | 1,130,562,940 | 2016-11-08 |
| 2160 | 2016-11-22 | 502,413,645 | -1,080,000 | 44.4392 | 1,130,562,940 | 2016-11-08 |
| 2161 | 2016-11-21 | 503,493,645 | -1,139,000 | 44.5348 | 1,130,562,940 | 2016-11-08 |
| 2162 | 2016-11-18 | 504,632,645 | -1,960,000 | 44.6355 | 1,130,562,940 | 2016-11-08 |
| 2163 | 2016-11-17 | 506,592,645 | -1,181,000 | 44.8089 | 1,130,562,940 | 2016-11-08 |
| 2164 | 2016-11-16 | 507,773,645 | -866,000 | 44.9133 | 1,130,562,940 | 2016-11-08 |
| 2165 | 2016-11-15 | 508,639,645 | -899,000 | 44.9899 | 1,130,562,940 | 2016-11-08 |
| 2166 | 2016-11-14 | 509,538,645 | -603,000 | 45.0695 | 1,130,562,940 | 2016-11-08 |
| 2167 | 2016-11-11 | 510,141,645 | 136,000 | 45.1228 | 1,130,562,940 | 2016-11-08 |
| 2168 | 2016-11-10 | 510,005,645 | -324,000 | 45.1108 | 1,130,562,940 | 2016-11-08 |
| 2169 | 2016-11-09 | 510,329,645 | -953,000 | 45.1394 | 1,130,562,940 | 2016-11-08 |
| 2170 | 2016-11-08 | 511,282,645 | 4,803,000 | 45.2237 | 1,130,562,940 | 2016-11-08 |
| 2171 | 2016-11-07 | 506,479,645 | -167,000 | 44.9087 | 1,127,798,212 | 2016-09-30 |
| 2172 | 2016-11-04 | 506,646,645 | -620,000 | 44.9235 | 1,127,798,212 | 2016-09-30 |
| 2173 | 2016-11-03 | 507,266,645 | -275,071 | 44.9785 | 1,127,798,212 | 2016-09-30 |
| 2174 | 2016-11-02 | 507,541,716 | -810,647 | 45.0029 | 1,127,798,212 | 2016-09-30 |
| 2175 | 2016-11-01 | 508,352,363 | -245,000 | 45.0748 | 1,127,798,212 | 2016-09-30 |
| 2176 | 2016-10-31 | 508,597,363 | -333,000 | 45.0965 | 1,127,798,212 | 2016-09-30 |
| 2177 | 2016-10-28 | 508,930,363 | -439,000 | 45.1260 | 1,127,798,212 | 2016-09-30 |
| 2178 | 2016-10-27 | 509,369,363 | -230,400 | 45.1649 | 1,127,798,212 | 2016-09-30 |
| 2179 | 2016-10-26 | 509,599,763 | -230,000 | 45.1854 | 1,127,798,212 | 2016-09-30 |
| 2180 | 2016-10-25 | 509,829,763 | -206,000 | 45.2058 | 1,127,798,212 | 2016-09-30 |
| 2181 | 2016-10-24 | 510,035,763 | -202,000 | 45.2240 | 1,127,798,212 | 2016-09-30 |
| 2182 | 2016-10-21 | 510,237,763 | 0 | 45.2419 | 1,127,798,212 | 2016-09-30 |
| 2183 | 2016-10-20 | 510,237,763 | -67,014 | 45.2419 | 1,127,798,212 | 2016-09-30 |
| 2184 | 2016-10-19 | 510,304,777 | -84,939 | 45.2479 | 1,127,798,212 | 2016-09-30 |
| 2185 | 2016-10-18 | 510,389,716 | -150,000 | 45.2554 | 1,127,798,212 | 2016-09-30 |
| 2186 | 2016-10-17 | 510,539,716 | -153,000 | 45.2687 | 1,127,798,212 | 2016-09-30 |
| 2187 | 2016-10-14 | 510,692,716 | -204,000 | 45.2823 | 1,127,798,212 | 2016-09-30 |
| 2188 | 2016-10-13 | 510,896,716 | -843,000 | 45.3004 | 1,127,798,212 | 2016-09-30 |
| 2189 | 2016-10-12 | 511,739,716 | -453,000 | 45.3751 | 1,127,798,212 | 2016-09-30 |
| 2190 | 2016-10-11 | 512,192,716 | -117,000 | 45.4153 | 1,127,798,212 | 2016-09-30 |
| 2191 | 2016-10-07 | 512,309,716 | -61,000 | 45.4257 | 1,127,798,212 | 2016-09-30 |
| 2192 | 2016-10-06 | 512,370,716 | -206,000 | 45.4311 | 1,127,798,212 | 2016-09-30 |
| 2193 | 2016-10-05 | 512,576,716 | -502,000 | 45.4493 | 1,127,798,212 | 2016-09-30 |
| 2194 | 2016-10-04 | 513,078,716 | 63,000 | 45.4938 | 1,127,798,212 | 2016-09-30 |
| 2195 | 2016-10-03 | 513,015,716 | -104,229 | 45.4883 | 1,127,798,212 | 2016-09-30 |
| 2196 | 2016-09-30 | 513,119,945 | -129,000 | 45.4975 | 1,127,798,212 | 2016-09-30 |
| 2197 | 2016-09-29 | 513,248,945 | -10,000 | 45.5089 | 1,127,798,212 | 2016-08-31 |
| 2198 | 2016-09-28 | 513,258,945 | 202,985 | 45.5098 | 1,127,798,212 | 2016-08-31 |
| 2199 | 2016-09-27 | 513,055,960 | 34,000 | 45.4918 | 1,127,798,212 | 2016-08-31 |
| 2200 | 2016-09-26 | 513,021,960 | 628,000 | 45.4888 | 1,127,798,212 | 2016-08-31 |
| 2201 | 2016-09-23 | 512,393,960 | -95,000 | 45.4331 | 1,127,798,212 | 2016-08-31 |
| 2202 | 2016-09-22 | 512,488,960 | -32,000 | 45.4415 | 1,127,798,212 | 2016-08-31 |
| 2203 | 2016-09-21 | 512,520,960 | -839,000 | 45.4444 | 1,127,798,212 | 2016-08-31 |
| 2204 | 2016-09-20 | 513,359,960 | -781,000 | 45.5188 | 1,127,798,212 | 2016-08-31 |
| 2205 | 2016-09-19 | 514,140,960 | 379,000 | 45.5880 | 1,127,798,212 | 2016-08-31 |
| 2206 | 2016-09-15 | 513,761,960 | -252,000 | 45.5544 | 1,127,798,212 | 2016-08-31 |
| 2207 | 2016-09-14 | 514,013,960 | 74,000 | 45.5768 | 1,127,798,212 | 2016-08-31 |
| 2208 | 2016-09-13 | 513,939,960 | -546,000 | 45.5702 | 1,127,798,212 | 2016-08-31 |
| 2209 | 2016-09-12 | 514,485,960 | -155,000 | 45.6186 | 1,127,798,212 | 2016-08-31 |
| 2210 | 2016-09-09 | 514,640,960 | -1,767,000 | 45.6324 | 1,127,798,212 | 2016-08-31 |
| 2211 | 2016-09-08 | 516,407,960 | -882,000 | 45.7890 | 1,127,798,212 | 2016-08-31 |
| 2212 | 2016-09-07 | 517,289,960 | -1,566,201 | 45.8672 | 1,127,798,212 | 2016-08-31 |
| 2213 | 2016-09-06 | 518,856,161 | -25,000 | 46.0061 | 1,127,798,212 | 2016-08-31 |
| 2214 | 2016-09-05 | 518,881,161 | -289,000 | 46.0083 | 1,127,798,212 | 2016-08-31 |
| 2215 | 2016-09-02 | 519,170,161 | -103,000 | 46.0340 | 1,127,798,212 | 2016-08-31 |
| 2216 | 2016-09-01 | 519,273,161 | -10,000 | 46.0431 | 1,127,798,212 | 2016-08-31 |
| 2217 | 2016-08-31 | 519,283,161 | -299,000 | 46.0440 | 1,127,798,212 | 2016-08-31 |
| 2218 | 2016-08-30 | 519,582,161 | 171,000 | 46.0705 | 1,127,798,212 | 2016-08-11 |
| 2219 | 2016-08-29 | 519,411,161 | -101,000 | 46.0553 | 1,127,798,212 | 2016-08-11 |
| 2220 | 2016-08-26 | 519,512,161 | 105,000 | 46.0643 | 1,127,798,212 | 2016-08-11 |
| 2221 | 2016-08-25 | 519,407,161 | -267,000 | 46.0550 | 1,127,798,212 | 2016-08-11 |
| 2222 | 2016-08-24 | 519,674,161 | 37,000 | 46.0786 | 1,127,798,212 | 2016-08-11 |
| 2223 | 2016-08-23 | 519,637,161 | -3,000 | 46.0754 | 1,127,798,212 | 2016-08-11 |
| 2224 | 2016-08-22 | 519,640,161 | -149,000 | 46.0756 | 1,127,798,212 | 2016-08-11 |
| 2225 | 2016-08-19 | 519,789,161 | -79,000 | 46.0888 | 1,127,798,212 | 2016-08-11 |
| 2226 | 2016-08-18 | 519,868,161 | -50,000 | 46.0958 | 1,127,798,212 | 2016-08-11 |
| 2227 | 2016-08-17 | 519,918,161 | -203,000 | 46.1003 | 1,127,798,212 | 2016-08-11 |
| 2228 | 2016-08-16 | 520,121,161 | -42,000 | 46.1183 | 1,127,798,212 | 2016-08-11 |
| 2229 | 2016-08-15 | 520,163,161 | -30,000 | 46.1220 | 1,127,798,212 | 2016-08-11 |
| 2230 | 2016-08-12 | 520,193,161 | -266,000 | 46.1247 | 1,127,798,212 | 2016-08-11 |
| 2231 | 2016-08-11 | 520,459,161 | -227,299 | 46.1483 | 1,127,798,212 | 2016-08-11 |
| 2232 | 2016-08-10 | 520,686,460 | 158,000 | 46.2680 | 1,125,370,516 | 2016-07-31 |
| 2233 | 2016-08-09 | 520,528,460 | -333,000 | 46.2540 | 1,125,370,516 | 2016-07-31 |
| 2234 | 2016-08-08 | 520,861,460 | -339,000 | 46.2836 | 1,125,370,516 | 2016-07-31 |
| 2235 | 2016-08-05 | 521,200,460 | -45,000 | 46.3137 | 1,125,370,516 | 2016-07-31 |
| 2236 | 2016-08-04 | 521,245,460 | -25,000 | 46.3177 | 1,125,370,516 | 2016-07-31 |
| 2237 | 2016-08-03 | 521,270,460 | -279,000 | 46.3199 | 1,125,370,516 | 2016-07-31 |
| 2238 | 2016-08-02 | 521,549,460 | 0 | 46.3447 | 1,125,370,516 | 2016-07-31 |
| 2239 | 2016-08-01 | 521,549,460 | -57,000 | 46.3447 | 1,125,370,516 | 2016-07-31 |
| 2240 | 2016-07-29 | 521,606,460 | -350,000 | 46.3498 | 1,125,370,516 | 2016-06-30 |
| 2241 | 2016-07-28 | 521,956,460 | -229,000 | 46.3809 | 1,125,370,516 | 2016-06-30 |
| 2242 | 2016-07-27 | 522,185,460 | -132,000 | 46.4012 | 1,125,370,516 | 2016-06-30 |
| 2243 | 2016-07-26 | 522,317,460 | 1,698,000 | 46.4129 | 1,125,370,516 | 2016-06-30 |
| 2244 | 2016-07-25 | 520,619,460 | -2,381,000 | 46.2620 | 1,125,370,516 | 2016-06-30 |
| 2245 | 2016-07-22 | 523,000,460 | -432,000 | 46.4736 | 1,125,370,516 | 2016-06-30 |
| 2246 | 2016-07-21 | 523,432,460 | -178,000 | 46.5120 | 1,125,370,516 | 2016-06-30 |
| 2247 | 2016-07-20 | 523,610,460 | -464,000 | 46.5278 | 1,125,370,516 | 2016-06-30 |
| 2248 | 2016-07-19 | 524,074,460 | -231,000 | 46.5691 | 1,125,370,516 | 2016-06-30 |
| 2249 | 2016-07-18 | 524,305,460 | -122,000 | 46.5896 | 1,125,370,516 | 2016-06-30 |
| 2250 | 2016-07-15 | 524,427,460 | -149,000 | 46.6004 | 1,125,370,516 | 2016-06-30 |
| 2251 | 2016-07-14 | 524,576,460 | -192,000 | 46.6137 | 1,125,370,516 | 2016-06-30 |
| 2252 | 2016-07-13 | 524,768,460 | -136,000 | 46.6307 | 1,125,370,516 | 2016-06-30 |
| 2253 | 2016-07-12 | 524,904,460 | -140,000 | 46.6428 | 1,125,370,516 | 2016-06-30 |
| 2254 | 2016-07-11 | 525,044,460 | -10,000 | 46.6553 | 1,125,370,516 | 2016-06-30 |
| 2255 | 2016-07-08 | 525,054,460 | -37,000 | 46.6561 | 1,125,370,516 | 2016-06-30 |
| 2256 | 2016-07-07 | 525,091,460 | -10,009 | 46.6594 | 1,125,370,516 | 2016-06-30 |
| 2257 | 2016-07-06 | 525,101,469 | -196,000 | 46.6603 | 1,125,370,516 | 2016-06-30 |
| 2258 | 2016-07-05 | 525,297,469 | -173,606 | 46.6777 | 1,125,370,516 | 2016-06-30 |
| 2259 | 2016-07-04 | 525,471,075 | -465,385 | 46.6932 | 1,125,370,516 | 2016-06-30 |
| 2260 | 2016-06-30 | 525,936,460 | -7,947,000 | 46.7345 | 1,125,370,516 | 2016-06-30 |
| 2261 | 2016-06-29 | 533,883,460 | -170,002 | 47.4407 | 1,125,370,516 | 2016-05-31 |
| 2262 | 2016-06-28 | 534,053,462 | -119,000 | 47.4558 | 1,125,370,516 | 2016-05-31 |
| 2263 | 2016-06-27 | 534,172,462 | -183,000 | 47.4664 | 1,125,370,516 | 2016-05-31 |
| 2264 | 2016-06-24 | 534,355,462 | -119,998 | 47.4826 | 1,125,370,516 | 2016-05-31 |
| 2265 | 2016-06-23 | 534,475,460 | -92,000 | 47.4933 | 1,125,370,516 | 2016-05-31 |
| 2266 | 2016-06-22 | 534,567,460 | -59,000 | 47.5015 | 1,125,370,516 | 2016-05-31 |
| 2267 | 2016-06-21 | 534,626,460 | -257,000 | 47.5067 | 1,125,370,516 | 2016-05-31 |
| 2268 | 2016-06-20 | 534,883,460 | -79,000 | 47.5295 | 1,125,370,516 | 2016-05-31 |
| 2269 | 2016-06-17 | 534,962,460 | -23,000 | 47.5366 | 1,125,370,516 | 2016-05-31 |
| 2270 | 2016-06-16 | 534,985,460 | -299,004 | 47.5386 | 1,125,370,516 | 2016-05-31 |
| 2271 | 2016-06-15 | 535,284,464 | -70,999 | 47.5652 | 1,125,370,516 | 2016-05-31 |
| 2272 | 2016-06-14 | 535,355,463 | -37,990 | 47.5715 | 1,125,370,516 | 2016-05-31 |
| 2273 | 2016-06-13 | 535,393,453 | -59,107 | 47.5749 | 1,125,370,516 | 2016-05-31 |
| 2274 | 2016-06-10 | 535,452,560 | -5,238 | 47.5801 | 1,125,370,516 | 2016-05-31 |
| 2275 | 2016-06-08 | 535,457,798 | -47,000 | 47.5806 | 1,125,370,516 | 2016-05-31 |
| 2276 | 2016-06-07 | 535,504,798 | -113,000 | 47.5848 | 1,125,370,516 | 2016-05-31 |
| 2277 | 2016-06-06 | 535,617,798 | -32,000 | 47.5948 | 1,125,370,516 | 2016-05-31 |
| 2278 | 2016-06-03 | 535,649,798 | 153,000 | 47.5976 | 1,125,370,516 | 2016-05-31 |
| 2279 | 2016-06-02 | 535,496,798 | -514,000 | 47.5840 | 1,125,370,516 | 2016-05-31 |
| 2280 | 2016-06-01 | 536,010,798 | -1,425,000 | 47.6297 | 1,125,370,516 | 2016-05-31 |
| 2281 | 2016-05-31 | 537,435,798 | -797,998 | 47.7563 | 1,125,370,516 | 2016-05-31 |
| 2282 | 2016-05-30 | 538,233,796 | -45,762 | 47.8273 | 1,125,370,516 | 2016-05-10 |
| 2283 | 2016-05-27 | 538,279,558 | -231,000 | 47.8313 | 1,125,370,516 | 2016-05-10 |
| 2284 | 2016-05-26 | 538,510,558 | 277,000 | 47.8518 | 1,125,370,516 | 2016-05-10 |
| 2285 | 2016-05-25 | 538,233,558 | -729,000 | 47.8272 | 1,125,370,516 | 2016-05-10 |
| 2286 | 2016-05-24 | 538,962,558 | 174,000 | 47.8920 | 1,125,370,516 | 2016-05-10 |
| 2287 | 2016-05-23 | 538,788,558 | -7,000 | 47.8765 | 1,125,370,516 | 2016-05-10 |
| 2288 | 2016-05-20 | 538,795,558 | -54,000 | 47.8772 | 1,125,370,516 | 2016-05-10 |
| 2289 | 2016-05-19 | 538,849,558 | -2,438,000 | 47.8820 | 1,125,370,516 | 2016-05-10 |
| 2290 | 2016-05-18 | 541,287,558 | 114,500 | 48.0986 | 1,125,370,516 | 2016-05-10 |
| 2291 | 2016-05-17 | 541,173,058 | -970,000 | 48.0884 | 1,125,370,516 | 2016-05-10 |
| 2292 | 2016-05-16 | 542,143,058 | -2,985,000 | 48.1746 | 1,125,370,516 | 2016-05-10 |
| 2293 | 2016-05-13 | 545,128,058 | -2,012,000 | 48.4399 | 1,125,370,516 | 2016-05-10 |
| 2294 | 2016-05-12 | 547,140,058 | -70,000 | 48.6187 | 1,125,370,516 | 2016-05-10 |
| 2295 | 2016-05-11 | 547,210,058 | -136,000 | 48.6249 | 1,125,370,516 | 2016-05-10 |
| 2296 | 2016-05-10 | 547,346,058 | -7,000 | 48.6370 | 1,125,370,516 | 2016-05-10 |
| 2297 | 2016-05-09 | 547,353,058 | 0 | 48.7473 | 1,122,838,230 | 2016-03-31 |
| 2298 | 2016-05-06 | 547,353,058 | -142,763 | 48.7473 | 1,122,838,230 | 2016-03-31 |
| 2299 | 2016-05-05 | 547,495,821 | 27,000 | 48.7600 | 1,122,838,230 | 2016-03-31 |
| 2300 | 2016-05-04 | 547,468,821 | -24,000 | 48.7576 | 1,122,838,230 | 2016-03-31 |
| 2301 | 2016-05-03 | 547,492,821 | -14,000 | 48.7597 | 1,122,838,230 | 2016-03-31 |
| 2302 | 2016-04-29 | 547,506,821 | 1,513,000 | 48.7610 | 1,122,838,230 | 2016-03-31 |
| 2303 | 2016-04-28 | 545,993,821 | 9,000 | 48.6262 | 1,122,838,230 | 2016-03-31 |
| 2304 | 2016-04-27 | 545,984,821 | 63,000 | 48.6254 | 1,122,838,230 | 2016-03-31 |
| 2305 | 2016-04-26 | 545,921,821 | -298,000 | 48.6198 | 1,122,838,230 | 2016-03-31 |
| 2306 | 2016-04-25 | 546,219,821 | -338,000 | 48.6464 | 1,122,838,230 | 2016-03-31 |
| 2307 | 2016-04-22 | 546,557,821 | -310,000 | 48.6765 | 1,122,838,230 | 2016-03-31 |
| 2308 | 2016-04-21 | 546,867,821 | 1,871,000 | 48.7041 | 1,122,838,230 | 2016-03-31 |
| 2309 | 2016-04-20 | 544,996,821 | -40,000 | 48.5374 | 1,122,838,230 | 2016-03-31 |
| 2310 | 2016-04-19 | 545,036,821 | 4,567,763 | 48.5410 | 1,122,838,230 | 2016-03-31 |
| 2311 | 2016-04-18 | 540,469,058 | -147,000 | 48.1342 | 1,122,838,230 | 2016-03-31 |
| 2312 | 2016-04-15 | 540,616,058 | -543,000 | 48.1473 | 1,122,838,230 | 2016-03-31 |
| 2313 | 2016-04-14 | 541,159,058 | -5,000 | 48.1956 | 1,122,838,230 | 2016-03-31 |
| 2314 | 2016-04-13 | 541,164,058 | -23,000 | 48.1961 | 1,122,838,230 | 2016-03-31 |
| 2315 | 2016-04-12 | 541,187,058 | -634,000 | 48.1981 | 1,122,838,230 | 2016-03-31 |
| 2316 | 2016-04-11 | 541,821,058 | -65,000 | 48.2546 | 1,122,838,230 | 2016-03-31 |
| 2317 | 2016-04-08 | 541,886,058 | 174,000 | 48.2604 | 1,122,838,230 | 2016-03-31 |
| 2318 | 2016-04-07 | 541,712,058 | -886,000 | 48.2449 | 1,122,838,230 | 2016-03-31 |
| 2319 | 2016-04-06 | 542,598,058 | 206,000 | 48.3238 | 1,122,838,230 | 2016-03-31 |
| 2320 | 2016-04-05 | 542,392,058 | -2,891,000 | 48.3054 | 1,122,838,230 | 2016-03-31 |
| 2321 | 2016-04-01 | 545,283,058 | -455,000 | 48.5629 | 1,122,838,230 | 2016-03-31 |
| 2322 | 2016-03-31 | 545,738,058 | -25,000 | 48.6034 | 1,122,838,230 | 2016-03-31 |
| 2323 | 2016-03-30 | 545,763,058 | 71,000 | 48.6057 | 1,122,838,230 | 2016-03-21 |
| 2324 | 2016-03-29 | 545,692,058 | 7,000 | 48.5993 | 1,122,838,230 | 2016-03-21 |
| 2325 | 2016-03-24 | 545,685,058 | 212,000 | 48.5987 | 1,122,838,230 | 2016-03-21 |
| 2326 | 2016-03-23 | 545,473,058 | 250,000 | 48.5798 | 1,122,838,230 | 2016-03-21 |
| 2327 | 2016-03-22 | 545,223,058 | -1,709,000 | 48.5576 | 1,122,838,230 | 2016-03-21 |
| 2328 | 2016-03-21 | 546,932,058 | -226,500 | 48.7098 | 1,122,838,230 | 2016-03-21 |
| 2329 | 2016-03-18 | 547,158,558 | 392,000 | 48.8465 | 1,120,158,306 | 2016-02-29 |
| 2330 | 2016-03-17 | 546,766,558 | 17,000 | 48.8115 | 1,120,158,306 | 2016-02-29 |
| 2331 | 2016-03-16 | 546,749,558 | -334,000 | 48.8100 | 1,120,158,306 | 2016-02-29 |
| 2332 | 2016-03-15 | 547,083,558 | 417,000 | 48.8398 | 1,120,158,306 | 2016-02-29 |
| 2333 | 2016-03-14 | 546,666,558 | 425,000 | 48.8026 | 1,120,158,306 | 2016-02-29 |
| 2334 | 2016-03-11 | 546,241,558 | 11,000 | 48.7647 | 1,120,158,306 | 2016-02-29 |
| 2335 | 2016-03-10 | 546,230,558 | -65,000 | 48.7637 | 1,120,158,306 | 2016-02-29 |
| 2336 | 2016-03-09 | 546,295,558 | -59,000 | 48.7695 | 1,120,158,306 | 2016-02-29 |
| 2337 | 2016-03-08 | 546,354,558 | -269,000 | 48.7748 | 1,120,158,306 | 2016-02-29 |
| 2338 | 2016-03-07 | 546,623,558 | -15,000 | 48.7988 | 1,120,158,306 | 2016-02-29 |
| 2339 | 2016-03-04 | 546,638,558 | -17,000 | 48.8001 | 1,120,158,306 | 2016-02-29 |
| 2340 | 2016-03-03 | 546,655,558 | 47,000 | 48.8016 | 1,120,158,306 | 2016-02-29 |
| 2341 | 2016-03-02 | 546,608,558 | 254,000 | 48.7974 | 1,120,158,306 | 2016-02-29 |
| 2342 | 2016-03-01 | 546,354,558 | 18,000 | 48.7748 | 1,120,158,306 | 2016-02-29 |
| 2343 | 2016-02-29 | 546,336,558 | -53,000 | 48.7732 | 1,120,158,306 | 2016-02-29 |
| 2344 | 2016-02-26 | 546,389,558 | 230,000 | 48.7779 | 1,120,158,306 | 2016-01-31 |
| 2345 | 2016-02-25 | 546,159,558 | -58,000 | 48.7574 | 1,120,158,306 | 2016-01-31 |
| 2346 | 2016-02-24 | 546,217,558 | -13,000 | 48.7625 | 1,120,158,306 | 2016-01-31 |
| 2347 | 2016-02-23 | 546,230,558 | 235,000 | 48.7637 | 1,120,158,306 | 2016-01-31 |
| 2348 | 2016-02-22 | 545,995,558 | -295,000 | 48.7427 | 1,120,158,306 | 2016-01-31 |
| 2349 | 2016-02-19 | 546,290,558 | 302,000 | 48.7690 | 1,120,158,306 | 2016-01-31 |
| 2350 | 2016-02-18 | 545,988,558 | 74,000 | 48.7421 | 1,120,158,306 | 2016-01-31 |
| 2351 | 2016-02-17 | 545,914,558 | 163,000 | 48.7355 | 1,120,158,306 | 2016-01-31 |
| 2352 | 2016-02-16 | 545,751,558 | -48,000 | 48.7209 | 1,120,158,306 | 2016-01-31 |
| 2353 | 2016-02-15 | 545,799,558 | -31,000 | 48.7252 | 1,120,158,306 | 2016-01-31 |
| 2354 | 2016-02-12 | 545,830,558 | 225,000 | 48.7280 | 1,120,158,306 | 2016-01-31 |
| 2355 | 2016-02-11 | 545,605,558 | -97,000 | 48.7079 | 1,120,158,306 | 2016-01-31 |
| 2356 | 2016-02-05 | 545,702,558 | -755,500 | 48.7166 | 1,120,158,306 | 2016-01-31 |
| 2357 | 2016-02-04 | 546,458,058 | 34,000 | 48.7840 | 1,120,158,306 | 2016-01-31 |
| 2358 | 2016-02-03 | 546,424,058 | -27,000 | 48.7810 | 1,120,158,306 | 2016-01-31 |
| 2359 | 2016-02-02 | 546,451,058 | 15,000 | 48.7834 | 1,120,158,306 | 2016-01-31 |
| 2360 | 2016-02-01 | 546,436,058 | -110,000 | 48.7820 | 1,120,158,306 | 2016-01-31 |
| 2361 | 2016-01-29 | 546,546,058 | -49,000 | 48.7919 | 1,120,158,306 | 2015-12-31 |
| 2362 | 2016-01-28 | 546,595,058 | 371,000 | 48.7962 | 1,120,158,306 | 2015-12-31 |
| 2363 | 2016-01-27 | 546,224,058 | -67,000 | 48.7631 | 1,120,158,306 | 2015-12-31 |
| 2364 | 2016-01-26 | 546,291,058 | -48,000 | 48.7691 | 1,120,158,306 | 2015-12-31 |
| 2365 | 2016-01-25 | 546,339,058 | -66,000 | 48.7734 | 1,120,158,306 | 2015-12-31 |
| 2366 | 2016-01-22 | 546,405,058 | -10,000 | 48.7793 | 1,120,158,306 | 2015-12-31 |
| 2367 | 2016-01-21 | 546,415,058 | -171,000 | 48.7802 | 1,120,158,306 | 2015-12-31 |
| 2368 | 2016-01-20 | 546,586,058 | 65,000 | 48.7954 | 1,120,158,306 | 2015-12-31 |
| 2369 | 2016-01-19 | 546,521,058 | -103,000 | 48.7896 | 1,120,158,306 | 2015-12-31 |
| 2370 | 2016-01-18 | 546,624,058 | -73,000 | 48.7988 | 1,120,158,306 | 2015-12-31 |
| 2371 | 2016-01-15 | 546,697,058 | -308,000 | 48.8053 | 1,120,158,306 | 2015-12-31 |
| 2372 | 2016-01-14 | 547,005,058 | 2,295,000 | 48.8328 | 1,120,158,306 | 2015-12-31 |
| 2373 | 2016-01-13 | 544,710,058 | -214,000 | 48.6280 | 1,120,158,306 | 2015-12-31 |
| 2374 | 2016-01-12 | 544,924,058 | 428,000 | 48.6471 | 1,120,158,306 | 2015-12-31 |
| 2375 | 2016-01-11 | 544,496,058 | -2,675,000 | 48.6088 | 1,120,158,306 | 2015-12-31 |
| 2376 | 2016-01-08 | 547,171,058 | -51,000 | 48.8477 | 1,120,158,306 | 2015-12-31 |
| 2377 | 2016-01-07 | 547,222,058 | -12,000 | 48.8522 | 1,120,158,306 | 2015-12-31 |
| 2378 | 2016-01-06 | 547,234,058 | 117,000 | 48.8533 | 1,120,158,306 | 2015-12-31 |
| 2379 | 2016-01-05 | 547,117,058 | -115,000 | 48.8428 | 1,120,158,306 | 2015-12-31 |
| 2380 | 2016-01-04 | 547,232,058 | -1,076,000 | 48.8531 | 1,120,158,306 | 2015-12-31 |
| 2381 | 2015-12-31 | 548,308,058 | 0 | 48.9492 | 1,120,158,306 | 2015-12-31 |
| 2382 | 2015-12-30 | 548,308,058 | -113,000 | 48.9492 | 1,120,158,306 | 2015-11-30 |
| 2383 | 2015-12-29 | 548,421,058 | -86,000 | 48.9592 | 1,120,158,306 | 2015-11-30 |
| 2384 | 2015-12-28 | 548,507,058 | -67,151 | 48.9669 | 1,120,158,306 | 2015-11-30 |
| 2385 | 2015-12-24 | 548,574,209 | 0 | 48.9729 | 1,120,158,306 | 2015-11-30 |
| 2386 | 2015-12-23 | 548,574,209 | -3,908,000 | 48.9729 | 1,120,158,306 | 2015-11-30 |
| 2387 | 2015-12-22 | 552,482,209 | -590,000 | 49.3218 | 1,120,158,306 | 2015-11-30 |
| 2388 | 2015-12-21 | 553,072,209 | -552,000 | 49.3745 | 1,120,158,306 | 2015-11-30 |
| 2389 | 2015-12-18 | 553,624,209 | -88,000 | 49.4237 | 1,120,158,306 | 2015-11-30 |
| 2390 | 2015-12-17 | 553,712,209 | -294,000 | 49.4316 | 1,120,158,306 | 2015-11-30 |
| 2391 | 2015-12-16 | 554,006,209 | -678,000 | 49.4578 | 1,120,158,306 | 2015-11-30 |
| 2392 | 2015-12-15 | 554,684,209 | -495,000 | 49.5184 | 1,120,158,306 | 2015-11-30 |
| 2393 | 2015-12-14 | 555,179,209 | -356,000 | 49.5626 | 1,120,158,306 | 2015-11-30 |
| 2394 | 2015-12-11 | 555,535,209 | -125,000 | 49.5943 | 1,120,158,306 | 2015-11-30 |
| 2395 | 2015-12-10 | 555,660,209 | 26,000 | 49.6055 | 1,120,158,306 | 2015-11-30 |
| 2396 | 2015-12-09 | 555,634,209 | 14,000 | 49.6032 | 1,120,158,306 | 2015-11-30 |
| 2397 | 2015-12-08 | 555,620,209 | -41,000 | 49.6019 | 1,120,158,306 | 2015-11-30 |
| 2398 | 2015-12-07 | 555,661,209 | -4,000 | 49.6056 | 1,120,158,306 | 2015-11-30 |
| 2399 | 2015-12-04 | 555,665,209 | -314,000 | 49.6060 | 1,120,158,306 | 2015-11-30 |
| 2400 | 2015-12-03 | 555,979,209 | -289,000 | 49.6340 | 1,120,158,306 | 2015-11-30 |
| 2401 | 2015-12-02 | 556,268,209 | -251,000 | 49.6598 | 1,120,158,306 | 2015-11-30 |
| 2402 | 2015-12-01 | 556,519,209 | 170,000 | 49.6822 | 1,120,158,306 | 2015-11-30 |
| 2403 | 2015-11-30 | 556,349,209 | -10,642 | 49.6670 | 1,120,158,306 | 2015-11-30 |
| 2404 | 2015-11-27 | 556,359,851 | -109,000 | 49.6680 | 1,120,158,306 | 2015-10-31 |
| 2405 | 2015-11-26 | 556,468,851 | -28,000 | 49.6777 | 1,120,158,306 | 2015-10-31 |
| 2406 | 2015-11-25 | 556,496,851 | 50,000 | 49.6802 | 1,120,158,306 | 2015-10-31 |
| 2407 | 2015-11-24 | 556,446,851 | -260,000 | 49.6757 | 1,120,158,306 | 2015-10-31 |
| 2408 | 2015-11-23 | 556,706,851 | -54,000 | 49.6989 | 1,120,158,306 | 2015-10-31 |
| 2409 | 2015-11-20 | 556,760,851 | -26,472 | 49.7038 | 1,120,158,306 | 2015-10-31 |
| 2410 | 2015-11-19 | 556,787,323 | 175,000 | 49.7061 | 1,120,158,306 | 2015-10-31 |
| 2411 | 2015-11-18 | 556,612,323 | -126,000 | 49.6905 | 1,120,158,306 | 2015-10-31 |
| 2412 | 2015-11-17 | 556,738,323 | 449,762 | 49.7018 | 1,120,158,306 | 2015-10-31 |
| 2413 | 2015-11-16 | 556,288,561 | -27,000 | 49.6616 | 1,120,158,306 | 2015-10-31 |
| 2414 | 2015-11-13 | 556,315,561 | 54,000 | 49.6640 | 1,120,158,306 | 2015-10-31 |
| 2415 | 2015-11-12 | 556,261,561 | -274,000 | 49.6592 | 1,120,158,306 | 2015-10-31 |
| 2416 | 2015-11-11 | 556,535,561 | 70,000 | 49.6837 | 1,120,158,306 | 2015-10-31 |
| 2417 | 2015-11-10 | 556,465,561 | -158,000 | 49.6774 | 1,120,158,306 | 2015-10-31 |
| 2418 | 2015-11-09 | 556,623,561 | -374,000 | 49.6915 | 1,120,158,306 | 2015-10-31 |
| 2419 | 2015-11-06 | 556,997,561 | -287,000 | 49.7249 | 1,120,158,306 | 2015-10-31 |
| 2420 | 2015-11-05 | 557,284,561 | 269,000 | 49.7505 | 1,120,158,306 | 2015-10-31 |
| 2421 | 2015-11-04 | 557,015,561 | -359,000 | 49.7265 | 1,120,158,306 | 2015-10-31 |
| 2422 | 2015-11-03 | 557,374,561 | -236,000 | 49.7586 | 1,120,158,306 | 2015-10-31 |
| 2423 | 2015-11-02 | 557,610,561 | -1,614,528 | 49.7796 | 1,120,158,306 | 2015-10-31 |
| 2424 | 2015-10-30 | 559,225,089 | -969,000 | 49.9238 | 1,120,158,306 | 2015-10-28 |
| 2425 | 2015-10-29 | 560,194,089 | -736,000 | 50.0103 | 1,120,158,306 | 2015-10-28 |
| 2426 | 2015-10-28 | 560,930,089 | -1,178,000 | 50.0760 | 1,120,158,306 | 2015-10-28 |
| 2427 | 2015-10-27 | 562,108,089 | -704,000 | 50.3095 | 1,117,301,162 | 2015-09-30 |
| 2428 | 2015-10-26 | 562,812,089 | -12,769,000 | 50.3725 | 1,117,301,162 | 2015-09-30 |
| 2429 | 2015-10-23 | 575,581,089 | -262,000 | 51.5153 | 1,117,301,162 | 2015-09-30 |
| 2430 | 2015-10-22 | 575,843,089 | 32,000 | 51.5388 | 1,117,301,162 | 2015-09-30 |
| 2431 | 2015-10-20 | 575,811,089 | -287,000 | 51.5359 | 1,117,301,162 | 2015-09-30 |
| 2432 | 2015-10-19 | 576,098,089 | -117,000 | 51.5616 | 1,117,301,162 | 2015-09-30 |
| 2433 | 2015-10-16 | 576,215,089 | 183,000 | 51.5720 | 1,117,301,162 | 2015-09-30 |
| 2434 | 2015-10-15 | 576,032,089 | -120,423 | 51.5557 | 1,117,301,162 | 2015-09-30 |
| 2435 | 2015-10-14 | 576,152,512 | -300,800 | 51.5664 | 1,117,301,162 | 2015-09-30 |
| 2436 | 2015-10-13 | 576,453,312 | -223,000 | 51.5934 | 1,117,301,162 | 2015-09-30 |
| 2437 | 2015-10-12 | 576,676,312 | -65,000 | 51.6133 | 1,117,301,162 | 2015-09-30 |
| 2438 | 2015-10-09 | 576,741,312 | -157,000 | 51.6191 | 1,117,301,162 | 2015-09-30 |
| 2439 | 2015-10-08 | 576,898,312 | 50,000 | 51.6332 | 1,117,301,162 | 2015-09-30 |
| 2440 | 2015-10-07 | 576,848,312 | -90,000 | 51.6287 | 1,117,301,162 | 2015-09-30 |
| 2441 | 2015-10-06 | 576,938,312 | -93,000 | 51.6368 | 1,117,301,162 | 2015-09-30 |
| 2442 | 2015-10-05 | 577,031,312 | -85,000 | 51.6451 | 1,117,301,162 | 2015-09-30 |
| 2443 | 2015-10-02 | 577,116,312 | 10,000 | 51.6527 | 1,117,301,162 | 2015-09-30 |
| 2444 | 2015-09-30 | 577,106,312 | -27,000 | 51.6518 | 1,117,301,162 | 2015-09-30 |
| 2445 | 2015-09-29 | 577,133,312 | 35,000 | 51.6542 | 1,117,301,162 | 2015-08-31 |
| 2446 | 2015-09-25 | 577,098,312 | -34,085 | 51.6511 | 1,117,301,162 | 2015-08-31 |
| 2447 | 2015-09-24 | 577,132,397 | -17,000 | 51.6541 | 1,117,301,162 | 2015-08-31 |
| 2448 | 2015-09-23 | 577,149,397 | 40,000 | 51.6557 | 1,117,301,162 | 2015-08-31 |
| 2449 | 2015-09-22 | 577,109,397 | -480,000 | 51.6521 | 1,117,301,162 | 2015-08-31 |
| 2450 | 2015-09-21 | 577,589,397 | -48,000 | 51.6951 | 1,117,301,162 | 2015-08-31 |
| 2451 | 2015-09-18 | 577,637,397 | -173,000 | 51.6993 | 1,117,301,162 | 2015-08-31 |
| 2452 | 2015-09-17 | 577,810,397 | -26,000 | 51.7148 | 1,117,301,162 | 2015-08-31 |
| 2453 | 2015-09-16 | 577,836,397 | -102,000 | 51.7172 | 1,117,301,162 | 2015-08-31 |
| 2454 | 2015-09-15 | 577,938,397 | 101,000 | 51.7263 | 1,117,301,162 | 2015-08-31 |
| 2455 | 2015-09-14 | 577,837,397 | 114,000 | 51.7172 | 1,117,301,162 | 2015-08-31 |
| 2456 | 2015-09-11 | 577,723,397 | -111,000 | 51.7070 | 1,117,301,162 | 2015-08-31 |
| 2457 | 2015-09-10 | 577,834,397 | -102,000 | 51.7170 | 1,117,301,162 | 2015-08-31 |
| 2458 | 2015-09-09 | 577,936,397 | -144,000 | 51.7261 | 1,117,301,162 | 2015-08-31 |
| 2459 | 2015-09-08 | 578,080,397 | -115,000 | 51.7390 | 1,117,301,162 | 2015-08-31 |
| 2460 | 2015-09-07 | 578,195,397 | -158,000 | 51.7493 | 1,117,301,162 | 2015-08-31 |
| 2461 | 2015-09-04 | 578,353,397 | 344,000 | 51.7634 | 1,117,301,162 | 2015-08-31 |
| 2462 | 2015-09-02 | 578,009,397 | -573,000 | 51.7326 | 1,117,301,162 | 2015-08-31 |
| 2463 | 2015-09-01 | 578,582,397 | -2,861,000 | 51.7839 | 1,117,301,162 | 2015-08-31 |
| 2464 | 2015-08-31 | 581,443,397 | -501,000 | 52.0400 | 1,117,301,162 | 2015-08-31 |
| 2465 | 2015-08-28 | 581,944,397 | -876,000 | 52.0848 | 1,117,301,162 | 2015-08-11 |
| 2466 | 2015-08-27 | 582,820,397 | 1,186,050 | 52.1632 | 1,117,301,162 | 2015-08-11 |
| 2467 | 2015-08-26 | 581,634,347 | -63,000 | 52.0571 | 1,117,301,162 | 2015-08-11 |
| 2468 | 2015-08-25 | 581,697,347 | -188,000 | 52.0627 | 1,117,301,162 | 2015-08-11 |
| 2469 | 2015-08-24 | 581,885,347 | -152,000 | 52.0795 | 1,117,301,162 | 2015-08-11 |
| 2470 | 2015-08-21 | 582,037,347 | -85,000 | 52.0931 | 1,117,301,162 | 2015-08-11 |
| 2471 | 2015-08-20 | 582,122,347 | 18,000 | 52.1008 | 1,117,301,162 | 2015-08-11 |
| 2472 | 2015-08-19 | 582,104,347 | 165,000 | 52.0991 | 1,117,301,162 | 2015-08-11 |
| 2473 | 2015-08-18 | 581,939,347 | 20,000 | 52.0844 | 1,117,301,162 | 2015-08-11 |
| 2474 | 2015-08-17 | 581,919,347 | 65,000 | 52.0826 | 1,117,301,162 | 2015-08-11 |
| 2475 | 2015-08-14 | 581,854,347 | 195,000 | 52.0768 | 1,117,301,162 | 2015-08-11 |
| 2476 | 2015-08-13 | 581,659,347 | 139,000 | 52.0593 | 1,117,301,162 | 2015-08-11 |
| 2477 | 2015-08-12 | 581,520,347 | -85,000 | 52.0469 | 1,117,301,162 | 2015-08-11 |
| 2478 | 2015-08-11 | 581,605,347 | -35,000 | 52.0545 | 1,117,301,162 | 2015-08-11 |
| 2479 | 2015-08-10 | 581,640,347 | -28,000 | 52.1704 | 1,114,886,108 | 2015-07-31 |
| 2480 | 2015-08-07 | 581,668,347 | 3,153,000 | 52.1729 | 1,114,886,108 | 2015-07-31 |
| 2481 | 2015-08-06 | 578,515,347 | 64,000 | 51.8901 | 1,114,886,108 | 2015-07-31 |
| 2482 | 2015-08-05 | 578,451,347 | -177,000 | 51.8843 | 1,114,886,108 | 2015-07-31 |
| 2483 | 2015-08-04 | 578,628,347 | 195,000 | 51.9002 | 1,114,886,108 | 2015-07-31 |
| 2484 | 2015-08-03 | 578,433,347 | 44,000 | 51.8827 | 1,114,886,108 | 2015-07-31 |
| 2485 | 2015-07-31 | 578,389,347 | -97,000 | 51.8788 | 1,114,886,108 | 2015-07-31 |
| 2486 | 2015-07-30 | 578,486,347 | -106,250 | 51.8875 | 1,114,886,108 | 2015-06-30 |
| 2487 | 2015-07-29 | 578,592,597 | 24,000 | 51.8970 | 1,114,886,108 | 2015-06-30 |
| 2488 | 2015-07-28 | 578,568,597 | -432,000 | 51.8949 | 1,114,886,108 | 2015-06-30 |
| 2489 | 2015-07-27 | 579,000,597 | -140,000 | 51.9336 | 1,114,886,108 | 2015-06-30 |
| 2490 | 2015-07-24 | 579,140,597 | -275,000 | 51.9462 | 1,114,886,108 | 2015-06-30 |
| 2491 | 2015-07-23 | 579,415,597 | -182,000 | 51.9708 | 1,114,886,108 | 2015-06-30 |
| 2492 | 2015-07-22 | 579,597,597 | -115,000 | 51.9872 | 1,114,886,108 | 2015-06-30 |
| 2493 | 2015-07-21 | 579,712,597 | -48,000 | 51.9975 | 1,114,886,108 | 2015-06-30 |
| 2494 | 2015-07-20 | 579,760,597 | 66,000 | 52.0018 | 1,114,886,108 | 2015-06-30 |
| 2495 | 2015-07-17 | 579,694,597 | -176,000 | 51.9959 | 1,114,886,108 | 2015-06-30 |
| 2496 | 2015-07-16 | 579,870,597 | -364,000 | 52.0116 | 1,114,886,108 | 2015-06-30 |
| 2497 | 2015-07-15 | 580,234,597 | -157,000 | 52.0443 | 1,114,886,108 | 2015-06-30 |
| 2498 | 2015-07-14 | 580,391,597 | -247,000 | 52.0584 | 1,114,886,108 | 2015-06-30 |
| 2499 | 2015-07-13 | 580,638,597 | -88,000 | 52.0805 | 1,114,886,108 | 2015-06-30 |
| 2500 | 2015-07-10 | 580,726,597 | 727,000 | 52.0884 | 1,114,886,108 | 2015-06-30 |
| 2501 | 2015-07-09 | 579,999,597 | 129,000 | 52.0232 | 1,114,886,108 | 2015-06-30 |
| 2502 | 2015-07-08 | 579,870,597 | 37,000 | 52.0116 | 1,114,886,108 | 2015-06-30 |
| 2503 | 2015-07-07 | 579,833,597 | 247,000 | 52.0083 | 1,114,886,108 | 2015-06-30 |
| 2504 | 2015-07-06 | 579,586,597 | -158,000 | 51.9862 | 1,114,886,108 | 2015-06-30 |
| 2505 | 2015-07-03 | 579,744,597 | -69,000 | 52.0003 | 1,114,886,108 | 2015-06-30 |
| 2506 | 2015-07-02 | 579,813,597 | 204,000 | 52.0065 | 1,114,886,108 | 2015-06-30 |
| 2507 | 2015-06-30 | 579,609,597 | 81,000 | 51.9882 | 1,114,886,108 | 2015-06-30 |
| 2508 | 2015-06-29 | 579,528,597 | -955,000 | 51.9810 | 1,114,886,108 | 2015-05-31 |
| 2509 | 2015-06-26 | 580,483,597 | 233,000 | 52.0666 | 1,114,886,108 | 2015-05-31 |
| 2510 | 2015-06-25 | 580,250,597 | -221,000 | 52.0457 | 1,114,886,108 | 2015-05-31 |
| 2511 | 2015-06-24 | 580,471,597 | -1,462,000 | 52.0656 | 1,114,886,108 | 2015-05-31 |
| 2512 | 2015-06-23 | 581,933,597 | -636,000 | 52.1967 | 1,114,886,108 | 2015-05-31 |
| 2513 | 2015-06-22 | 582,569,597 | -403,000 | 52.2537 | 1,114,886,108 | 2015-05-31 |
| 2514 | 2015-06-19 | 582,972,597 | -324,000 | 52.2899 | 1,114,886,108 | 2015-05-31 |
| 2515 | 2015-06-18 | 583,296,597 | -36,000 | 52.3189 | 1,114,886,108 | 2015-05-31 |
| 2516 | 2015-06-17 | 583,332,597 | 3,262,000 | 52.3222 | 1,114,886,108 | 2015-05-31 |
| 2517 | 2015-06-16 | 580,070,597 | -145,000 | 52.0296 | 1,114,886,108 | 2015-05-31 |
| 2518 | 2015-06-15 | 580,215,597 | 1,875,000 | 52.0426 | 1,114,886,108 | 2015-05-31 |
| 2519 | 2015-06-12 | 578,340,597 | -774,551 | 51.8744 | 1,114,886,108 | 2015-05-31 |
| 2520 | 2015-06-11 | 579,115,148 | -39,000 | 51.9439 | 1,114,886,108 | 2015-05-31 |
| 2521 | 2015-06-10 | 579,154,148 | -405,000 | 51.9474 | 1,114,886,108 | 2015-05-31 |
| 2522 | 2015-06-09 | 579,559,148 | 42,000 | 51.9837 | 1,114,886,108 | 2015-05-31 |
| 2523 | 2015-06-08 | 579,517,148 | -121,000 | 51.9799 | 1,114,886,108 | 2015-05-31 |
| 2524 | 2015-06-05 | 579,638,148 | 20,000 | 51.9908 | 1,114,886,108 | 2015-05-31 |
| 2525 | 2015-06-04 | 579,618,148 | -122,000 | 51.9890 | 1,114,886,108 | 2015-05-31 |
| 2526 | 2015-06-03 | 579,740,148 | -7,000 | 51.9999 | 1,114,886,108 | 2015-05-31 |
| 2527 | 2015-06-02 | 579,747,148 | -308,000 | 52.0006 | 1,114,886,108 | 2015-05-31 |
| 2528 | 2015-06-01 | 580,055,148 | 0 | 52.0282 | 1,114,886,108 | 2015-05-31 |
| 2529 | 2015-05-29 | 580,055,148 | -47,000 | 52.0282 | 1,114,886,108 | 2015-05-08 |
| 2530 | 2015-05-28 | 580,102,148 | -577,000 | 52.0324 | 1,114,886,108 | 2015-05-08 |
| 2531 | 2015-05-27 | 580,679,148 | -213,000 | 52.0842 | 1,114,886,108 | 2015-05-08 |
| 2532 | 2015-05-26 | 580,892,148 | -290,000 | 52.1033 | 1,114,886,108 | 2015-05-08 |
| 2533 | 2015-05-22 | 581,182,148 | 35,000 | 52.1293 | 1,114,886,108 | 2015-05-08 |
| 2534 | 2015-05-21 | 581,147,148 | 212,000 | 52.1261 | 1,114,886,108 | 2015-05-08 |
| 2535 | 2015-05-20 | 580,935,148 | -52,000 | 52.1071 | 1,114,886,108 | 2015-05-08 |
| 2536 | 2015-05-19 | 580,987,148 | -206,000 | 52.1118 | 1,114,886,108 | 2015-05-08 |
| 2537 | 2015-05-18 | 581,193,148 | 401,000 | 52.1303 | 1,114,886,108 | 2015-05-08 |
| 2538 | 2015-05-15 | 580,792,148 | 85,000 | 52.0943 | 1,114,886,108 | 2015-05-08 |
| 2539 | 2015-05-14 | 580,707,148 | -20,000 | 52.0867 | 1,114,886,108 | 2015-05-08 |
| 2540 | 2015-05-13 | 580,727,148 | -13,494 | 52.0885 | 1,114,886,108 | 2015-05-08 |
| 2541 | 2015-05-12 | 580,740,642 | -32,000 | 52.0897 | 1,114,886,108 | 2015-05-08 |
| 2542 | 2015-05-11 | 580,772,642 | 211,238 | 52.0926 | 1,114,886,108 | 2015-05-08 |
| 2543 | 2015-05-08 | 580,561,404 | -7,650,000 | 52.0736 | 1,114,886,108 | 2015-05-08 |
| 2544 | 2015-05-07 | 588,211,404 | 37,000 | 52.8707 | 1,112,547,677 | 2015-03-31 |
| 2545 | 2015-05-06 | 588,174,404 | 77,000 | 52.8673 | 1,112,547,677 | 2015-03-31 |
| 2546 | 2015-05-05 | 588,097,404 | 69,000 | 52.8604 | 1,112,547,677 | 2015-03-31 |
| 2547 | 2015-05-04 | 588,028,404 | 77,000 | 52.8542 | 1,112,547,677 | 2015-03-31 |
| 2548 | 2015-04-30 | 587,951,404 | -7,000 | 52.8473 | 1,112,547,677 | 2015-03-31 |
| 2549 | 2015-04-29 | 587,958,404 | 78,000 | 52.8479 | 1,112,547,677 | 2015-03-31 |
| 2550 | 2015-04-28 | 587,880,404 | -42,000 | 52.8409 | 1,112,547,677 | 2015-03-31 |
| 2551 | 2015-04-27 | 587,922,404 | 6,000 | 52.8447 | 1,112,547,677 | 2015-03-31 |
| 2552 | 2015-04-24 | 587,916,404 | 592,000 | 52.8442 | 1,112,547,677 | 2015-03-31 |
| 2553 | 2015-04-23 | 587,324,404 | 582,000 | 52.7909 | 1,112,547,677 | 2015-03-31 |
| 2554 | 2015-04-22 | 586,742,404 | 659,000 | 52.7386 | 1,112,547,677 | 2015-03-31 |
| 2555 | 2015-04-21 | 586,083,404 | 527,000 | 52.6794 | 1,112,547,677 | 2015-03-31 |
| 2556 | 2015-04-20 | 585,556,404 | 116,000 | 52.6320 | 1,112,547,677 | 2015-03-31 |
| 2557 | 2015-04-17 | 585,440,404 | 347,000 | 52.6216 | 1,112,547,677 | 2015-03-31 |
| 2558 | 2015-04-16 | 585,093,404 | 594,000 | 52.5904 | 1,112,547,677 | 2015-03-31 |
| 2559 | 2015-04-15 | 584,499,404 | 2,026,000 | 52.5370 | 1,112,547,677 | 2015-03-31 |
| 2560 | 2015-04-14 | 582,473,404 | 186,000 | 52.3549 | 1,112,547,677 | 2015-03-31 |
| 2561 | 2015-04-13 | 582,287,404 | 183,000 | 52.3382 | 1,112,547,677 | 2015-03-31 |
| 2562 | 2015-04-10 | 582,104,404 | 697,997 | 52.3217 | 1,112,547,677 | 2015-03-31 |
| 2563 | 2015-04-09 | 581,406,407 | 381,003 | 52.2590 | 1,112,547,677 | 2015-03-31 |
| 2564 | 2015-04-08 | 581,025,404 | 1,170,000 | 52.2248 | 1,112,547,677 | 2015-03-31 |
| 2565 | 2015-04-02 | 579,855,404 | 17,272,000 | 52.1196 | 1,112,547,677 | 2015-03-31 |
| 2566 | 2015-04-01 | 562,583,404 | 1,503,000 | 50.5671 | 1,112,547,677 | 2015-03-31 |
| 2567 | 2015-03-31 | 561,080,404 | -7,518,000 | 50.4320 | 1,112,547,677 | 2015-03-31 |
| 2568 | 2015-03-30 | 568,598,404 | -148,000 | 51.1078 | 1,112,547,677 | 2015-03-23 |
| 2569 | 2015-03-27 | 568,746,404 | 630,526 | 51.1211 | 1,112,547,677 | 2015-03-23 |
| 2570 | 2015-03-26 | 568,115,878 | -86,000 | 51.0644 | 1,112,547,677 | 2015-03-23 |
| 2571 | 2015-03-25 | 568,201,878 | 287,000 | 51.0721 | 1,112,547,677 | 2015-03-23 |
| 2572 | 2015-03-24 | 567,914,878 | 1,717,727 | 51.0463 | 1,112,547,677 | 2015-03-23 |
| 2573 | 2015-03-23 | 566,197,151 | 5,038,000 | 50.8919 | 1,112,547,677 | 2015-03-23 |
| 2574 | 2015-03-20 | 561,159,151 | -223,000 | 50.5791 | 1,109,468,088 | 2015-02-28 |
| 2575 | 2015-03-19 | 561,382,151 | -326,000 | 50.5992 | 1,109,468,088 | 2015-02-28 |
| 2576 | 2015-03-18 | 561,708,151 | 407,000 | 50.6286 | 1,109,468,088 | 2015-02-28 |
| 2577 | 2015-03-17 | 561,301,151 | 560,000 | 50.5919 | 1,109,468,088 | 2015-02-28 |
| 2578 | 2015-03-16 | 560,741,151 | -106,000 | 50.5414 | 1,109,468,088 | 2015-02-28 |
| 2579 | 2015-03-13 | 560,847,151 | -1,785,000 | 50.5510 | 1,109,468,088 | 2015-02-28 |
| 2580 | 2015-03-12 | 562,632,151 | -397,000 | 50.7119 | 1,109,468,088 | 2015-02-28 |
| 2581 | 2015-03-11 | 563,029,151 | -85,000 | 50.7477 | 1,109,468,088 | 2015-02-28 |
| 2582 | 2015-03-10 | 563,114,151 | -590,000 | 50.7553 | 1,109,468,088 | 2015-02-28 |
| 2583 | 2015-03-09 | 563,704,151 | -485,000 | 50.8085 | 1,109,468,088 | 2015-02-28 |
| 2584 | 2015-03-06 | 564,189,151 | -45,000 | 50.8522 | 1,109,468,088 | 2015-02-28 |
| 2585 | 2015-03-05 | 564,234,151 | -109,000 | 50.8563 | 1,109,468,088 | 2015-02-28 |
| 2586 | 2015-03-04 | 564,343,151 | -101,000 | 50.8661 | 1,109,468,088 | 2015-02-28 |
| 2587 | 2015-03-03 | 564,444,151 | -147,000 | 50.8752 | 1,109,468,088 | 2015-02-28 |
| 2588 | 2015-03-02 | 564,591,151 | -1,144,000 | 50.8885 | 1,109,468,088 | 2015-02-28 |
| 2589 | 2015-02-27 | 565,735,151 | -110,500 | 50.9916 | 1,109,468,088 | 2015-01-31 |
| 2590 | 2015-02-26 | 565,845,651 | -3,000 | 51.0015 | 1,109,468,088 | 2015-01-31 |
| 2591 | 2015-02-25 | 565,848,651 | -310,000 | 51.0018 | 1,109,468,088 | 2015-01-31 |
| 2592 | 2015-02-24 | 566,158,651 | -18,000 | 51.0297 | 1,109,468,088 | 2015-01-31 |
| 2593 | 2015-02-23 | 566,176,651 | -2,000 | 51.0314 | 1,109,468,088 | 2015-01-31 |
| 2594 | 2015-02-18 | 566,178,651 | 0 | 51.0315 | 1,109,468,088 | 2015-01-31 |
| 2595 | 2015-02-17 | 566,178,651 | -16,000 | 51.0315 | 1,109,468,088 | 2015-01-31 |
| 2596 | 2015-02-16 | 566,194,651 | 3,000 | 51.0330 | 1,109,468,088 | 2015-01-31 |
| 2597 | 2015-02-13 | 566,191,651 | 91,000 | 51.0327 | 1,109,468,088 | 2015-01-31 |
| 2598 | 2015-02-12 | 566,100,651 | 67,000 | 51.0245 | 1,109,468,088 | 2015-01-31 |
| 2599 | 2015-02-11 | 566,033,651 | 151,000 | 51.0185 | 1,109,468,088 | 2015-01-31 |
| 2600 | 2015-02-10 | 565,882,651 | -142,000 | 51.0049 | 1,109,468,088 | 2015-01-31 |
| 2601 | 2015-02-09 | 566,024,651 | -188,000 | 51.0177 | 1,109,468,088 | 2015-01-31 |
| 2602 | 2015-02-06 | 566,212,651 | -357,000 | 51.0346 | 1,109,468,088 | 2015-01-31 |
| 2603 | 2015-02-05 | 566,569,651 | -135,000 | 51.0668 | 1,109,468,088 | 2015-01-31 |
| 2604 | 2015-02-04 | 566,704,651 | 87,000 | 51.0790 | 1,109,468,088 | 2015-01-31 |
| 2605 | 2015-02-03 | 566,617,651 | -24,000 | 51.0711 | 1,109,468,088 | 2015-01-31 |
| 2606 | 2015-02-02 | 566,641,651 | -116,000 | 51.0733 | 1,109,468,088 | 2015-01-31 |
| 2607 | 2015-01-30 | 566,757,651 | -285,000 | 51.0837 | 1,109,468,088 | 2014-12-31 |
| 2608 | 2015-01-29 | 567,042,651 | -155,000 | 51.1094 | 1,109,468,088 | 2014-12-31 |
| 2609 | 2015-01-28 | 567,197,651 | -166,000 | 51.1234 | 1,109,468,088 | 2014-12-31 |
| 2610 | 2015-01-27 | 567,363,651 | 33,000 | 51.1383 | 1,109,468,088 | 2014-12-31 |
| 2611 | 2015-01-26 | 567,330,651 | 138,000 | 51.1354 | 1,109,468,088 | 2014-12-31 |
| 2612 | 2015-01-23 | 567,192,651 | -7,000 | 51.1229 | 1,109,468,088 | 2014-12-31 |
| 2613 | 2015-01-22 | 567,199,651 | -9,000 | 51.1236 | 1,109,468,088 | 2014-12-31 |
| 2614 | 2015-01-21 | 567,208,651 | 235,000 | 51.1244 | 1,109,468,088 | 2014-12-31 |
| 2615 | 2015-01-20 | 566,973,651 | -134,000 | 51.1032 | 1,109,468,088 | 2014-12-31 |
| 2616 | 2015-01-19 | 567,107,651 | -10,000 | 51.1153 | 1,109,468,088 | 2014-12-31 |
| 2617 | 2015-01-16 | 567,117,651 | 130,000 | 51.1162 | 1,109,468,088 | 2014-12-31 |
| 2618 | 2015-01-15 | 566,987,651 | -72,000 | 51.1045 | 1,109,468,088 | 2014-12-31 |
| 2619 | 2015-01-14 | 567,059,651 | -1,000 | 51.1109 | 1,109,468,088 | 2014-12-31 |
| 2620 | 2015-01-13 | 567,060,651 | 21,000 | 51.1110 | 1,109,468,088 | 2014-12-31 |
| 2621 | 2015-01-12 | 567,039,651 | 25,000 | 51.1091 | 1,109,468,088 | 2014-12-31 |
| 2622 | 2015-01-09 | 567,014,651 | 63,000 | 51.1069 | 1,109,468,088 | 2014-12-31 |
| 2623 | 2015-01-08 | 566,951,651 | 86,000 | 51.1012 | 1,109,468,088 | 2014-12-31 |
| 2624 | 2015-01-07 | 566,865,651 | 161,000 | 51.0935 | 1,109,468,088 | 2014-12-31 |
| 2625 | 2015-01-06 | 566,704,651 | 166,000 | 51.0790 | 1,109,468,088 | 2014-12-31 |
| 2626 | 2015-01-05 | 566,538,651 | -153,000 | 51.0640 | 1,109,468,088 | 2014-12-31 |
| 2627 | 2015-01-02 | 566,691,651 | 106,000 | 51.0778 | 1,109,468,088 | 2014-12-31 |
| 2628 | 2014-12-31 | 566,585,651 | 0 | 51.0682 | 1,109,468,088 | 2014-12-31 |
| 2629 | 2014-12-30 | 566,585,651 | 153,000 | 51.0682 | 1,109,468,088 | 2014-11-30 |
| 2630 | 2014-12-29 | 566,432,651 | 251,000 | 51.0544 | 1,109,468,088 | 2014-11-30 |
| 2631 | 2014-12-24 | 566,181,651 | 0 | 51.0318 | 1,109,468,088 | 2014-11-30 |
| 2632 | 2014-12-23 | 566,181,651 | 250,000 | 51.0318 | 1,109,468,088 | 2014-11-30 |
| 2633 | 2014-12-22 | 565,931,651 | 206,000 | 51.0093 | 1,109,468,088 | 2014-11-30 |
| 2634 | 2014-12-19 | 565,725,651 | -61,000 | 50.9907 | 1,109,468,088 | 2014-11-30 |
| 2635 | 2014-12-18 | 565,786,651 | -220,000 | 50.9962 | 1,109,468,088 | 2014-11-30 |
| 2636 | 2014-12-17 | 566,006,651 | -278,000 | 51.0160 | 1,109,468,088 | 2014-11-30 |
| 2637 | 2014-12-16 | 566,284,651 | -37,000 | 51.0411 | 1,109,468,088 | 2014-11-30 |
| 2638 | 2014-12-15 | 566,321,651 | -44,000 | 51.0444 | 1,109,468,088 | 2014-11-30 |
| 2639 | 2014-12-12 | 566,365,651 | 135,000 | 51.0484 | 1,109,468,088 | 2014-11-30 |
| 2640 | 2014-12-11 | 566,230,651 | -85,000 | 51.0362 | 1,109,468,088 | 2014-11-30 |
| 2641 | 2014-12-10 | 566,315,651 | -28,000 | 51.0439 | 1,109,468,088 | 2014-11-30 |
| 2642 | 2014-12-09 | 566,343,651 | 110,000 | 51.0464 | 1,109,468,088 | 2014-11-30 |
| 2643 | 2014-12-08 | 566,233,651 | -9,000 | 51.0365 | 1,109,468,088 | 2014-11-30 |
| 2644 | 2014-12-05 | 566,242,651 | -67,000 | 51.0373 | 1,109,468,088 | 2014-11-30 |
| 2645 | 2014-12-04 | 566,309,651 | 232,000 | 51.0433 | 1,109,468,088 | 2014-11-30 |
| 2646 | 2014-12-03 | 566,077,651 | 295,000 | 51.0224 | 1,109,468,088 | 2014-11-30 |
| 2647 | 2014-12-02 | 565,782,651 | 189,000 | 50.9958 | 1,109,468,088 | 2014-11-30 |
| 2648 | 2014-12-01 | 565,593,651 | 120,000 | 50.9788 | 1,109,468,088 | 2014-11-30 |
| 2649 | 2014-11-28 | 565,473,651 | -42,000 | 50.9680 | 1,109,468,088 | 2014-10-30 |
| 2650 | 2014-11-27 | 565,515,651 | -59,000 | 50.9718 | 1,109,468,088 | 2014-10-30 |
| 2651 | 2014-11-26 | 565,574,651 | 14,000 | 50.9771 | 1,109,468,088 | 2014-10-30 |
| 2652 | 2014-11-25 | 565,560,651 | 15,000 | 50.9758 | 1,109,468,088 | 2014-10-30 |
| 2653 | 2014-11-24 | 565,545,651 | -85,000 | 50.9745 | 1,109,468,088 | 2014-10-30 |
| 2654 | 2014-11-21 | 565,630,651 | 130,000 | 50.9821 | 1,109,468,088 | 2014-10-30 |
| 2655 | 2014-11-20 | 565,500,651 | 120,000 | 50.9704 | 1,109,468,088 | 2014-10-30 |
| 2656 | 2014-11-19 | 565,380,651 | 84,000 | 50.9596 | 1,109,468,088 | 2014-10-30 |
| 2657 | 2014-11-18 | 565,296,651 | 51,000 | 50.9520 | 1,109,468,088 | 2014-10-30 |
| 2658 | 2014-11-17 | 565,245,651 | 628,000 | 50.9474 | 1,109,468,088 | 2014-10-30 |
| 2659 | 2014-11-14 | 564,617,651 | -16,000 | 50.8908 | 1,109,468,088 | 2014-10-30 |
| 2660 | 2014-11-13 | 564,633,651 | -36,000 | 50.8923 | 1,109,468,088 | 2014-10-30 |
| 2661 | 2014-11-12 | 564,669,651 | -132,000 | 50.8955 | 1,109,468,088 | 2014-10-30 |
| 2662 | 2014-11-11 | 564,801,651 | -71,000 | 50.9074 | 1,109,468,088 | 2014-10-30 |
| 2663 | 2014-11-10 | 564,872,651 | 13,880,000 | 50.9138 | 1,109,468,088 | 2014-10-30 |
| 2664 | 2014-11-07 | 550,992,651 | -3,057,000 | 49.6628 | 1,109,468,088 | 2014-10-30 |
| 2665 | 2014-11-06 | 554,049,651 | 2,929,000 | 49.9383 | 1,109,468,088 | 2014-10-30 |
| 2666 | 2014-11-05 | 551,120,651 | 387,000 | 49.6743 | 1,109,468,088 | 2014-10-30 |
| 2667 | 2014-11-04 | 550,733,651 | 1,583,000 | 49.6394 | 1,109,468,088 | 2014-10-30 |
| 2668 | 2014-11-03 | 549,150,651 | 1,047,000 | 49.4968 | 1,109,468,088 | 2014-10-30 |
| 2669 | 2014-10-31 | 548,103,651 | -19,000 | 49.4024 | 1,109,468,088 | 2014-10-30 |
| 2670 | 2014-10-30 | 548,122,651 | -5,000 | 49.4041 | 1,109,468,088 | 2014-10-30 |
| 2671 | 2014-10-29 | 548,127,651 | 2,000 | 49.5465 | 1,106,289,635 | 2014-09-30 |
| 2672 | 2014-10-28 | 548,125,651 | -615,000 | 49.5463 | 1,106,289,635 | 2014-09-30 |
| 2673 | 2014-10-27 | 548,740,651 | -63,000 | 49.6019 | 1,106,289,635 | 2014-09-30 |
| 2674 | 2014-10-24 | 548,803,651 | 32,000 | 49.6076 | 1,106,289,635 | 2014-09-30 |
| 2675 | 2014-10-23 | 548,771,651 | 149,000 | 49.6047 | 1,106,289,635 | 2014-09-30 |
| 2676 | 2014-10-22 | 548,622,651 | -76,000 | 49.5912 | 1,106,289,635 | 2014-09-30 |
| 2677 | 2014-10-21 | 548,698,651 | -48,000 | 49.5981 | 1,106,289,635 | 2014-09-30 |
| 2678 | 2014-10-20 | 548,746,651 | -66,000 | 49.6024 | 1,106,289,635 | 2014-09-30 |
| 2679 | 2014-10-17 | 548,812,651 | 126,000 | 49.6084 | 1,106,289,635 | 2014-09-30 |
| 2680 | 2014-10-16 | 548,686,651 | 92,000 | 49.5970 | 1,106,289,635 | 2014-09-30 |
| 2681 | 2014-10-15 | 548,594,651 | -41,000 | 49.5887 | 1,106,289,635 | 2014-09-30 |
| 2682 | 2014-10-14 | 548,635,651 | 86,000 | 49.5924 | 1,106,289,635 | 2014-09-30 |
| 2683 | 2014-10-13 | 548,549,651 | 94,000 | 49.5846 | 1,106,289,635 | 2014-09-30 |
| 2684 | 2014-10-10 | 548,455,651 | 308,000 | 49.5761 | 1,106,289,635 | 2014-09-30 |
| 2685 | 2014-10-09 | 548,147,651 | 75,000 | 49.5483 | 1,106,289,635 | 2014-09-30 |
| 2686 | 2014-10-08 | 548,072,651 | 10,000 | 49.5415 | 1,106,289,635 | 2014-09-30 |
| 2687 | 2014-10-07 | 548,062,651 | -172,000 | 49.5406 | 1,106,289,635 | 2014-09-30 |
| 2688 | 2014-10-06 | 548,234,651 | 651,000 | 49.5562 | 1,106,289,635 | 2014-09-30 |
| 2689 | 2014-10-03 | 547,583,651 | 1,015,000 | 49.4973 | 1,106,289,635 | 2014-09-30 |
| 2690 | 2014-09-30 | 546,568,651 | 211,000 | 49.4056 | 1,106,289,635 | 2014-09-30 |
| 2691 | 2014-09-29 | 546,357,651 | 187,000 | 49.3865 | 1,106,289,635 | 2014-08-31 |
| 2692 | 2014-09-26 | 546,170,651 | 122,000 | 49.3696 | 1,106,289,635 | 2014-08-31 |
| 2693 | 2014-09-25 | 546,048,651 | -30,000 | 49.3586 | 1,106,289,635 | 2014-08-31 |
| 2694 | 2014-09-24 | 546,078,651 | 58,000 | 49.3613 | 1,106,289,635 | 2014-08-31 |
| 2695 | 2014-09-23 | 546,020,651 | -1,125,000 | 49.3560 | 1,106,289,635 | 2014-08-31 |
| 2696 | 2014-09-22 | 547,145,651 | 1,714,000 | 49.4577 | 1,106,289,635 | 2014-08-31 |
| 2697 | 2014-09-19 | 545,431,651 | 319,000 | 49.3028 | 1,106,289,635 | 2014-08-31 |
| 2698 | 2014-09-18 | 545,112,651 | 216,000 | 49.2740 | 1,106,289,635 | 2014-08-31 |
| 2699 | 2014-09-17 | 544,896,651 | 144,000 | 49.2544 | 1,106,289,635 | 2014-08-31 |
| 2700 | 2014-09-16 | 544,752,651 | -260,000 | 49.2414 | 1,106,289,635 | 2014-08-31 |
| 2701 | 2014-09-15 | 545,012,651 | -305,000 | 49.2649 | 1,106,289,635 | 2014-08-31 |
| 2702 | 2014-09-12 | 545,317,651 | 20,000 | 49.2925 | 1,106,289,635 | 2014-08-31 |
| 2703 | 2014-09-11 | 545,297,651 | 169,000 | 49.2907 | 1,106,289,635 | 2014-08-31 |
| 2704 | 2014-09-10 | 545,128,651 | -726,000 | 49.2754 | 1,106,289,635 | 2014-08-31 |
| 2705 | 2014-09-08 | 545,854,651 | -4,111,000 | 49.3410 | 1,106,289,635 | 2014-08-31 |
| 2706 | 2014-09-05 | 549,965,651 | -167,000 | 49.7126 | 1,106,289,635 | 2014-08-31 |
| 2707 | 2014-09-04 | 550,132,651 | -36,000 | 49.7277 | 1,106,289,635 | 2014-08-31 |
| 2708 | 2014-09-03 | 550,168,651 | -84,000 | 49.7310 | 1,106,289,635 | 2014-08-31 |
| 2709 | 2014-09-02 | 550,252,651 | -28,000 | 49.7386 | 1,106,289,635 | 2014-08-31 |
| 2710 | 2014-09-01 | 550,280,651 | -96,000 | 49.7411 | 1,106,289,635 | 2014-08-31 |
| 2711 | 2014-08-29 | 550,376,651 | -389,000 | 49.7498 | 1,106,289,635 | 2014-07-31 |
| 2712 | 2014-08-28 | 550,765,651 | -509,000 | 49.7849 | 1,106,289,635 | 2014-07-31 |
| 2713 | 2014-08-27 | 551,274,651 | -228,000 | 49.8310 | 1,106,289,635 | 2014-07-31 |
| 2714 | 2014-08-26 | 551,502,651 | 418,000 | 49.8516 | 1,106,289,635 | 2014-07-31 |
| 2715 | 2014-08-25 | 551,084,651 | -101,000 | 49.8138 | 1,106,289,635 | 2014-07-31 |
| 2716 | 2014-08-22 | 551,185,651 | -83,000 | 49.8229 | 1,106,289,635 | 2014-07-31 |
| 2717 | 2014-08-21 | 551,268,651 | 92,000 | 49.8304 | 1,106,289,635 | 2014-07-31 |
| 2718 | 2014-08-20 | 551,176,651 | 105,000 | 49.8221 | 1,106,289,635 | 2014-07-31 |
| 2719 | 2014-08-19 | 551,071,651 | -180,000 | 49.8126 | 1,106,289,635 | 2014-07-31 |
| 2720 | 2014-08-18 | 551,251,651 | 99,000 | 49.8289 | 1,106,289,635 | 2014-07-31 |
| 2721 | 2014-08-15 | 551,152,651 | 149,000 | 49.8199 | 1,106,289,635 | 2014-07-31 |
| 2722 | 2014-08-14 | 551,003,651 | -13,000 | 49.8065 | 1,106,289,635 | 2014-07-31 |
| 2723 | 2014-08-13 | 551,016,651 | 562,000 | 49.8076 | 1,106,289,635 | 2014-07-31 |
| 2724 | 2014-08-12 | 550,454,651 | 731,000 | 49.7568 | 1,106,289,635 | 2014-07-31 |
| 2725 | 2014-08-11 | 549,723,651 | -64,000 | 49.6908 | 1,106,289,635 | 2014-07-31 |
| 2726 | 2014-08-08 | 549,787,651 | 227,000 | 49.6965 | 1,106,289,635 | 2014-07-31 |
| 2727 | 2014-08-07 | 549,560,651 | -323,000 | 49.6760 | 1,106,289,635 | 2014-07-31 |
| 2728 | 2014-08-06 | 549,883,651 | -83,000 | 49.7052 | 1,106,289,635 | 2014-07-31 |
| 2729 | 2014-08-05 | 549,966,651 | 96,000 | 49.7127 | 1,106,289,635 | 2014-07-31 |
| 2730 | 2014-08-04 | 549,870,651 | 2,000 | 49.7040 | 1,106,289,635 | 2014-07-31 |
| 2731 | 2014-08-01 | 549,868,651 | -36,000 | 49.7039 | 1,106,289,635 | 2014-07-31 |
| 2732 | 2014-07-31 | 549,904,651 | -123,000 | 49.7071 | 1,106,289,635 | 2014-07-31 |
| 2733 | 2014-07-30 | 550,027,651 | -34,000 | 49.7182 | 1,106,289,635 | 2014-07-28 |
| 2734 | 2014-07-29 | 550,061,651 | 16,000 | 49.7213 | 1,106,289,635 | 2014-07-28 |
| 2735 | 2014-07-28 | 550,045,651 | -60,000 | 49.7199 | 1,106,289,635 | 2014-07-28 |
| 2736 | 2014-07-25 | 550,105,651 | -73,000 | 49.8800 | 1,102,859,141 | 2014-06-30 |
| 2737 | 2014-07-24 | 550,178,651 | -60,000 | 49.8866 | 1,102,859,141 | 2014-06-30 |
| 2738 | 2014-07-23 | 550,238,651 | 1,000 | 49.8920 | 1,102,859,141 | 2014-06-30 |
| 2739 | 2014-07-22 | 550,237,651 | 8,000 | 49.8919 | 1,102,859,141 | 2014-06-30 |
| 2740 | 2014-07-21 | 550,229,651 | -38,650 | 49.8912 | 1,102,859,141 | 2014-06-30 |
| 2741 | 2014-07-18 | 550,268,301 | 258,000 | 49.8947 | 1,102,859,141 | 2014-06-30 |
| 2742 | 2014-07-17 | 550,010,301 | 10,000 | 49.8713 | 1,102,859,141 | 2014-06-30 |
| 2743 | 2014-07-16 | 550,000,301 | -144,000 | 49.8704 | 1,102,859,141 | 2014-06-30 |
| 2744 | 2014-07-15 | 550,144,301 | -51,000 | 49.8835 | 1,102,859,141 | 2014-06-30 |
| 2745 | 2014-07-14 | 550,195,301 | 414,000 | 49.8881 | 1,102,859,141 | 2014-06-30 |
| 2746 | 2014-07-11 | 549,781,301 | 575,650 | 49.8505 | 1,102,859,141 | 2014-06-30 |
| 2747 | 2014-07-10 | 549,205,651 | 45,000 | 49.7983 | 1,102,859,141 | 2014-06-30 |
| 2748 | 2014-07-09 | 549,160,651 | -16,000 | 49.7943 | 1,102,859,141 | 2014-06-30 |
| 2749 | 2014-07-08 | 549,176,651 | -30,000 | 49.7957 | 1,102,859,141 | 2014-06-30 |
| 2750 | 2014-07-07 | 549,206,651 | -40,000 | 49.7984 | 1,102,859,141 | 2014-06-30 |
| 2751 | 2014-07-04 | 549,246,651 | 94,000 | 49.8021 | 1,102,859,141 | 2014-06-30 |
| 2752 | 2014-07-03 | 549,152,651 | 92,000 | 49.7935 | 1,102,859,141 | 2014-06-30 |
| 2753 | 2014-07-02 | 549,060,651 | -36,000 | 49.7852 | 1,102,859,141 | 2014-06-30 |
| 2754 | 2014-06-30 | 549,096,651 | -40,000 | 49.7885 | 1,102,859,141 | 2014-06-30 |
| 2755 | 2014-06-27 | 549,136,651 | -55,000 | 49.7921 | 1,102,859,141 | 2014-05-31 |
| 2756 | 2014-06-26 | 549,191,651 | -629,000 | 49.7971 | 1,102,859,141 | 2014-05-31 |
| 2757 | 2014-06-25 | 549,820,651 | -233,000 | 49.8541 | 1,102,859,141 | 2014-05-31 |
| 2758 | 2014-06-24 | 550,053,651 | -369,000 | 49.8752 | 1,102,859,141 | 2014-05-31 |
| 2759 | 2014-06-23 | 550,422,651 | -628,000 | 49.9087 | 1,102,859,141 | 2014-05-31 |
| 2760 | 2014-06-20 | 551,050,651 | 153,000 | 49.9656 | 1,102,859,141 | 2014-05-31 |
| 2761 | 2014-06-19 | 550,897,651 | -245,000 | 49.9518 | 1,102,859,141 | 2014-05-31 |
| 2762 | 2014-06-18 | 551,142,651 | 9,000 | 49.9740 | 1,102,859,141 | 2014-05-31 |
| 2763 | 2014-06-17 | 551,133,651 | 19,531,000 | 49.9732 | 1,102,859,141 | 2014-05-31 |
| 2764 | 2014-06-16 | 531,602,651 | -91,000 | 48.2022 | 1,102,859,141 | 2014-05-31 |
| 2765 | 2014-06-13 | 531,693,651 | -78,000 | 48.2105 | 1,102,859,141 | 2014-05-31 |
| 2766 | 2014-06-12 | 531,771,651 | -175,000 | 48.2175 | 1,102,859,141 | 2014-05-31 |
| 2767 | 2014-06-11 | 531,946,651 | -30,000 | 48.2334 | 1,102,859,141 | 2014-05-31 |
| 2768 | 2014-06-10 | 531,976,651 | 57,000 | 48.2361 | 1,102,859,141 | 2014-05-31 |
| 2769 | 2014-06-09 | 531,919,651 | 120,151 | 48.2310 | 1,102,859,141 | 2014-05-31 |
| 2770 | 2014-06-06 | 531,799,500 | -89,000 | 48.2201 | 1,102,859,141 | 2014-05-31 |
| 2771 | 2014-06-05 | 531,888,500 | -179,000 | 48.2281 | 1,102,859,141 | 2014-05-31 |
| 2772 | 2014-06-04 | 532,067,500 | 1,143,000 | 48.2444 | 1,102,859,141 | 2014-05-31 |
| 2773 | 2014-06-03 | 530,924,500 | 3,201,000 | 48.1407 | 1,102,859,141 | 2014-05-31 |
| 2774 | 2014-05-30 | 527,723,500 | 13,500 | 47.8505 | 1,102,859,141 | 2014-05-23 |
| 2775 | 2014-05-29 | 527,710,000 | 355,000 | 47.8493 | 1,102,859,141 | 2014-05-23 |
| 2776 | 2014-05-28 | 527,355,000 | -30,000 | 47.8171 | 1,102,859,141 | 2014-05-23 |
| 2777 | 2014-05-27 | 527,385,000 | 1,000 | 47.8198 | 1,102,859,141 | 2014-05-23 |
| 2778 | 2014-05-26 | 527,384,000 | -55,000 | 47.8197 | 1,102,859,141 | 2014-05-23 |
| 2779 | 2014-05-23 | 527,439,000 | -1,302,000 | 47.8247 | 1,102,859,141 | 2014-05-23 |
| 2780 | 2014-05-22 | 528,741,000 | -2,015,000 | 48.1039 | 1,099,164,987 | 2014-04-30 |
| 2781 | 2014-05-21 | 530,756,000 | -997,000 | 48.2872 | 1,099,164,987 | 2014-04-30 |
| 2782 | 2014-05-20 | 531,753,000 | 89,000 | 48.3779 | 1,099,164,987 | 2014-04-30 |
| 2783 | 2014-05-19 | 531,664,000 | -511,000 | 48.3698 | 1,099,164,987 | 2014-04-30 |
| 2784 | 2014-05-16 | 532,175,000 | -113,000 | 48.4163 | 1,099,164,987 | 2014-04-30 |
| 2785 | 2014-05-15 | 532,288,000 | 169,000 | 48.4266 | 1,099,164,987 | 2014-04-30 |
| 2786 | 2014-05-14 | 532,119,000 | 12,000 | 48.4112 | 1,099,164,987 | 2014-04-30 |
| 2787 | 2014-05-13 | 532,107,000 | 13,000 | 48.4101 | 1,099,164,987 | 2014-04-30 |
| 2788 | 2014-05-12 | 532,094,000 | 39,000 | 48.4089 | 1,099,164,987 | 2014-04-30 |
| 2789 | 2014-05-10 | 532,055,000 | 0 | 48.4054 | 1,099,164,987 | 2014-04-30 |
| 2790 | 2014-05-09 | 532,055,000 | 62,000 | 48.4054 | 1,099,164,987 | 2014-04-30 |
| 2791 | 2014-05-08 | 531,993,000 | 25,000 | 48.3997 | 1,099,164,987 | 2014-04-30 |
| 2792 | 2014-05-07 | 531,968,000 | 5,766,000 | 48.3975 | 1,099,164,987 | 2014-04-30 |
| 2793 | 2014-05-05 | 526,202,000 | 169,000 | 47.8729 | 1,099,164,987 | 2014-04-30 |
| 2794 | 2014-05-02 | 526,033,000 | -6,000 | 47.8575 | 1,099,164,987 | 2014-04-30 |
| 2795 | 2014-04-30 | 526,039,000 | -25,000 | 47.8581 | 1,099,164,987 | 2014-04-30 |
| 2796 | 2014-04-29 | 526,064,000 | 3,000 | 47.8603 | 1,099,164,987 | 2014-03-31 |
| 2797 | 2014-04-28 | 526,061,000 | -134,000 | 47.8601 | 1,099,164,987 | 2014-03-31 |
| 2798 | 2014-04-25 | 526,195,000 | -371,000 | 47.8722 | 1,099,164,987 | 2014-03-31 |
| 2799 | 2014-04-24 | 526,566,000 | 8,000 | 47.9060 | 1,099,164,987 | 2014-03-31 |
| 2800 | 2014-04-23 | 526,558,000 | -100,000 | 47.9053 | 1,099,164,987 | 2014-03-31 |
| 2801 | 2014-04-22 | 526,658,000 | 64,000 | 47.9144 | 1,099,164,987 | 2014-03-31 |
| 2802 | 2014-04-17 | 526,594,000 | 34,000 | 47.9085 | 1,099,164,987 | 2014-03-31 |
| 2803 | 2014-04-16 | 526,560,000 | 93,000 | 47.9055 | 1,099,164,987 | 2014-03-31 |
| 2804 | 2014-04-15 | 526,467,000 | -149,000 | 47.8970 | 1,099,164,987 | 2014-03-31 |
| 2805 | 2014-04-14 | 526,616,000 | -26,000 | 47.9106 | 1,099,164,987 | 2014-03-31 |
| 2806 | 2014-04-11 | 526,642,000 | 646,000 | 47.9129 | 1,099,164,987 | 2014-03-31 |
| 2807 | 2014-04-10 | 525,996,000 | -427,000 | 47.8541 | 1,099,164,987 | 2014-03-31 |
| 2808 | 2014-04-09 | 526,423,000 | 54,500 | 47.8930 | 1,099,164,987 | 2014-03-31 |
| 2809 | 2014-04-08 | 526,368,500 | 437,000 | 47.8880 | 1,099,164,987 | 2014-03-31 |
| 2810 | 2014-04-07 | 525,931,500 | 608,000 | 47.8483 | 1,099,164,987 | 2014-03-31 |
| 2811 | 2014-04-04 | 525,323,500 | 305,000 | 47.7930 | 1,099,164,987 | 2014-03-31 |
| 2812 | 2014-04-03 | 525,018,500 | 552,000 | 47.7652 | 1,099,164,987 | 2014-03-31 |
| 2813 | 2014-04-02 | 524,466,500 | 333,000 | 47.7150 | 1,099,164,987 | 2014-03-31 |
| 2814 | 2014-04-01 | 524,133,500 | 30,000 | 47.6847 | 1,099,164,987 | 2014-03-31 |
| 2815 | 2014-03-31 | 524,103,500 | 26,000 | 47.6820 | 1,099,164,987 | 2014-03-31 |
| 2816 | 2014-03-28 | 524,077,500 | 630,000 | 47.6796 | 1,099,164,987 | 2014-03-21 |
| 2817 | 2014-03-27 | 523,447,500 | 460,000 | 47.6223 | 1,099,164,987 | 2014-03-21 |
| 2818 | 2014-03-26 | 522,987,500 | 1,084,000 | 47.5804 | 1,099,164,987 | 2014-03-21 |
| 2819 | 2014-03-25 | 521,903,500 | -441,000 | 47.4818 | 1,099,164,987 | 2014-03-21 |
| 2820 | 2014-03-24 | 522,344,500 | -3,753,000 | 47.5219 | 1,099,164,987 | 2014-03-21 |
| 2821 | 2014-03-21 | 526,097,500 | 3,289,000 | 47.8634 | 1,099,164,987 | 2014-03-21 |
| 2822 | 2014-03-20 | 522,808,500 | 81,000 | 47.6146 | 1,098,000,000 | 2014-02-28 |
| 2823 | 2014-03-19 | 522,727,500 | -433,000 | 47.6072 | 1,098,000,000 | 2014-02-28 |
| 2824 | 2014-03-18 | 523,160,500 | 114,000 | 47.6467 | 1,098,000,000 | 2014-02-28 |
| 2825 | 2014-03-17 | 523,046,500 | 70,000 | 47.6363 | 1,098,000,000 | 2014-02-28 |
| 2826 | 2014-03-14 | 522,976,500 | 38,000 | 47.6299 | 1,098,000,000 | 2014-02-28 |
| 2827 | 2014-03-13 | 522,938,500 | -233,000 | 47.6265 | 1,098,000,000 | 2014-02-28 |
| 2828 | 2014-03-12 | 523,171,500 | 43,000 | 47.6477 | 1,098,000,000 | 2014-02-28 |
| 2829 | 2014-03-11 | 523,128,500 | 364,000 | 47.6438 | 1,098,000,000 | 2014-02-28 |
| 2830 | 2014-03-10 | 522,764,500 | 290,500 | 47.6106 | 1,098,000,000 | 2014-02-28 |
| 2831 | 2014-03-07 | 522,474,000 | 3,000 | 47.5842 | 1,098,000,000 | 2014-02-28 |
| 2832 | 2014-03-06 | 522,471,000 | 236,000 | 47.5839 | 1,098,000,000 | 2014-02-28 |
| 2833 | 2014-03-05 | 522,235,000 | 212,000 | 47.5624 | 1,098,000,000 | 2014-02-28 |
| 2834 | 2014-03-04 | 522,023,000 | -97,000 | 47.5431 | 1,098,000,000 | 2014-02-28 |
| 2835 | 2014-03-03 | 522,120,000 | 401,000 | 47.5519 | 1,098,000,000 | 2014-02-28 |
| 2836 | 2014-02-28 | 521,719,000 | 411,000 | 47.5154 | 1,098,000,000 | 2014-02-28 |
| 2837 | 2014-02-27 | 521,308,000 | 3,669,000 | 47.4780 | 1,098,000,000 | 2014-01-31 |
| 2838 | 2014-02-26 | 517,639,000 | -8,000 | 47.1438 | 1,098,000,000 | 2014-01-31 |
| 2839 | 2014-02-25 | 517,647,000 | 540,000 | 47.1445 | 1,098,000,000 | 2014-01-31 |
| 2840 | 2014-02-24 | 517,107,000 | -5,000 | 47.0954 | 1,098,000,000 | 2014-01-31 |
| 2841 | 2014-02-21 | 517,112,000 | 66,000 | 47.0958 | 1,098,000,000 | 2014-01-31 |
| 2842 | 2014-02-20 | 517,046,000 | -4,050,000 | 47.0898 | 1,098,000,000 | 2014-01-31 |
| 2843 | 2014-02-19 | 521,096,000 | 302,000 | 47.4587 | 1,098,000,000 | 2014-01-31 |
| 2844 | 2014-02-18 | 520,794,000 | 232,000 | 47.4311 | 1,098,000,000 | 2014-01-31 |
| 2845 | 2014-02-17 | 520,562,000 | 462,000 | 47.4100 | 1,098,000,000 | 2014-01-31 |
| 2846 | 2014-02-14 | 520,100,000 | -72,000 | 47.3679 | 1,098,000,000 | 2014-01-31 |
| 2847 | 2014-02-13 | 520,172,000 | 1,609,000 | 47.3745 | 1,098,000,000 | 2014-01-31 |
| 2848 | 2014-02-12 | 518,563,000 | -407,000 | 47.2280 | 1,098,000,000 | 2014-01-31 |
| 2849 | 2014-02-11 | 518,970,000 | -12,000 | 47.2650 | 1,098,000,000 | 2014-01-31 |
| 2850 | 2014-02-10 | 518,982,000 | -154,000 | 47.2661 | 1,098,000,000 | 2014-01-31 |
| 2851 | 2014-02-07 | 519,136,000 | 284,000 | 47.2801 | 1,098,000,000 | 2014-01-31 |
| 2852 | 2014-02-06 | 518,852,000 | 1,288,000 | 47.2543 | 1,098,000,000 | 2014-01-31 |
| 2853 | 2014-02-05 | 517,564,000 | 5,809,000 | 47.1370 | 1,098,000,000 | 2014-01-31 |
| 2854 | 2014-02-04 | 511,755,000 | -7,000 | 46.6079 | 1,098,000,000 | 2014-01-31 |
| 2855 | 2014-01-30 | 511,762,000 | 0 | 46.6086 | 1,098,000,000 | 2013-12-31 |
| 2856 | 2014-01-29 | 511,762,000 | 295,000 | 46.6086 | 1,098,000,000 | 2013-12-31 |
| 2857 | 2014-01-28 | 511,467,000 | 132,948,000 | 46.5817 | 1,098,000,000 | 2013-12-31 |
| 2858 | 2014-01-27 | 378,519,000 | -5,410,000 | 34.4735 | 1,098,000,000 | 2013-12-31 |
| 2859 | 2014-01-24 | 383,929,000 | 51,351,000 | 34.9662 | 1,098,000,000 | 2013-12-31 |
| 2860 | 2014-01-23 | 332,578,000 | 463,000 | 30.2894 | 1,098,000,000 | 2013-12-31 |
| 2861 | 2014-01-22 | 332,115,000 | 65,000 | 30.2473 | 1,098,000,000 | 2013-12-31 |
| 2862 | 2014-01-21 | 332,050,000 | 358,000 | 30.2413 | 1,098,000,000 | 2013-12-31 |
| 2863 | 2014-01-20 | 331,692,000 | 1,958,000 | 30.2087 | 1,098,000,000 | 2013-12-31 |
| 2864 | 2014-01-17 | 329,734,000 | -270,000 | 30.0304 | 1,098,000,000 | 2013-12-31 |
| 2865 | 2014-01-16 | 330,004,000 | -270,000 | 30.0550 | 1,098,000,000 | 2013-12-31 |
| 2866 | 2014-01-15 | 330,274,000 | 720,000 | 30.0796 | 1,098,000,000 | 2013-12-31 |
| 2867 | 2014-01-14 | 329,554,000 | 578,000 | 30.0140 | 1,098,000,000 | 2013-12-31 |
| 2868 | 2014-01-13 | 328,976,000 | 545,060 | 29.9614 | 1,098,000,000 | 2013-12-31 |
| 2869 | 2014-01-10 | 328,430,940 | -7,706,000 | 29.9117 | 1,098,000,000 | 2013-12-31 |
| 2870 | 2014-01-09 | 336,136,940 | 272,880 | 30.6136 | 1,098,000,000 | 2013-12-31 |
| 2871 | 2014-01-08 | 335,864,060 | 173,000 | 30.5887 | 1,098,000,000 | 2013-12-31 |
| 2872 | 2014-01-07 | 335,691,060 | 3,000 | 30.5730 | 1,098,000,000 | 2013-12-31 |
| 2873 | 2014-01-06 | 335,688,060 | 2,399,060 | 30.5727 | 1,098,000,000 | 2013-12-31 |
| 2874 | 2014-01-03 | 333,289,000 | 241,000 | 30.3542 | 1,098,000,000 | 2013-12-31 |
| 2875 | 2014-01-02 | 333,048,000 | 119,000 | 30.3322 | 1,098,000,000 | 2013-12-31 |
| 2876 | 2013-12-31 | 332,929,000 | 0 | 30.3214 | 1,098,000,000 | 2013-12-31 |
| 2877 | 2013-12-30 | 332,929,000 | -85,000 | 30.3214 | 1,098,000,000 | 2013-12-05 |
| 2878 | 2013-12-27 | 333,014,000 | 610,000 | 30.3291 | 1,098,000,000 | 2013-12-05 |
| 2879 | 2013-12-24 | 332,404,000 | 0 | 30.2736 | 1,098,000,000 | 2013-12-05 |
| 2880 | 2013-12-23 | 332,404,000 | 5,227,000 | 30.2736 | 1,098,000,000 | 2013-12-05 |
| 2881 | 2013-12-20 | 327,177,000 | 3,618,000 | 29.7975 | 1,098,000,000 | 2013-12-05 |
| 2882 | 2013-12-19 | 323,559,000 | 372,000 | 29.4680 | 1,098,000,000 | 2013-12-05 |
| 2883 | 2013-12-18 | 323,187,000 | 847,280 | 29.4342 | 1,098,000,000 | 2013-12-05 |
| 2884 | 2013-12-17 | 322,339,720 | 1,082,720 | 29.3570 | 1,098,000,000 | 2013-12-05 |
| 2885 | 2013-12-16 | 321,257,000 | -284,000 | 29.2584 | 1,098,000,000 | 2013-12-05 |
| 2886 | 2013-12-13 | 321,541,000 | 311,740 | 29.2842 | 1,098,000,000 | 2013-12-05 |
| 2887 | 2013-12-12 | 321,229,260 | 593,260 | 29.2559 | 1,098,000,000 | 2013-12-05 |
| 2888 | 2013-12-11 | 320,636,000 | 11,947,000 | 29.2018 | 1,098,000,000 | 2013-12-05 |
| 2889 | 2013-12-10 | 308,689,000 | 1,962,000 | 28.1138 | 1,098,000,000 | 2013-12-05 |
| 2890 | 2013-12-09 | 306,727,000 | -1,599,100 | 27.9351 | 1,098,000,000 | 2013-12-05 |
| 2891 | 2013-12-06 | 308,326,100 | 1,404,000 | 28.0807 | 1,098,000,000 | 2013-12-05 |
| 2892 | 2013-12-05 | 306,922,100 | 27.9528 | 1,098,000,000 | 2013-12-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy