Spring Real Estate Investment Trust: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 01426 | 2013-12-05 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 836,997,393 | 11,000 | 56.9968 | 1,468,499,643 | 2025-07-17 |
| 2 | 2025-08-29 | 836,986,393 | 24,000 | 56.9960 | 1,468,499,643 | 2025-07-17 |
| 3 | 2025-08-28 | 836,962,393 | -41,000 | 56.9944 | 1,468,499,643 | 2025-07-17 |
| 4 | 2025-08-27 | 837,003,393 | 7,000 | 56.9972 | 1,468,499,643 | 2025-07-17 |
| 5 | 2025-08-26 | 836,996,393 | 141,911 | 56.9967 | 1,468,499,643 | 2025-07-17 |
| 6 | 2025-08-25 | 836,854,482 | 6,137,903 | 56.9870 | 1,468,499,643 | 2025-07-17 |
| 7 | 2025-08-22 | 830,716,579 | -1,000 | 56.5691 | 1,468,499,643 | 2025-07-17 |
| 8 | 2025-08-21 | 830,717,579 | -39,000 | 56.5691 | 1,468,499,643 | 2025-07-17 |
| 9 | 2025-08-20 | 830,756,579 | -2,000 | 56.5718 | 1,468,499,643 | 2025-07-17 |
| 10 | 2025-08-19 | 830,758,579 | 5,000 | 56.5719 | 1,468,499,643 | 2025-07-17 |
| 11 | 2025-08-18 | 830,753,579 | 257,000 | 56.5716 | 1,468,499,643 | 2025-07-17 |
| 12 | 2025-08-15 | 830,496,579 | 59,000 | 56.5541 | 1,468,499,643 | 2025-07-17 |
| 13 | 2025-08-14 | 830,437,579 | 62,000 | 56.5501 | 1,468,499,643 | 2025-07-17 |
| 14 | 2025-08-13 | 830,375,579 | 216,000 | 56.5458 | 1,468,499,643 | 2025-07-17 |
| 15 | 2025-08-12 | 830,159,579 | 77,000 | 56.5311 | 1,468,499,643 | 2025-07-17 |
| 16 | 2025-08-11 | 830,082,579 | 101,000 | 56.5259 | 1,468,499,643 | 2025-07-17 |
| 17 | 2025-08-08 | 829,981,579 | 53,000 | 56.5190 | 1,468,499,643 | 2025-07-17 |
| 18 | 2025-08-07 | 829,928,579 | 124,000 | 56.5154 | 1,468,499,643 | 2025-07-17 |
| 19 | 2025-08-06 | 829,804,579 | 0 | 56.5070 | 1,468,499,643 | 2025-07-17 |
| 20 | 2025-08-05 | 829,804,579 | 99,000 | 56.5070 | 1,468,499,643 | 2025-07-17 |
| 21 | 2025-08-04 | 829,705,579 | 15,000 | 56.5002 | 1,468,499,643 | 2025-07-17 |
| 22 | 2025-08-01 | 829,690,579 | 0 | 56.4992 | 1,468,499,643 | 2025-07-17 |
| 23 | 2025-07-31 | 829,690,579 | 99,000 | 56.4992 | 1,468,499,643 | 2025-07-17 |
| 24 | 2025-07-30 | 829,591,579 | -62,000 | 56.4925 | 1,468,499,643 | 2025-07-17 |
| 25 | 2025-07-29 | 829,653,579 | 70,000 | 56.4967 | 1,468,499,643 | 2025-07-17 |
| 26 | 2025-07-28 | 829,583,579 | 43,000 | 56.4919 | 1,468,499,643 | 2025-07-17 |
| 27 | 2025-07-25 | 829,540,579 | 497,089 | 56.4890 | 1,468,499,643 | 2025-07-17 |
| 28 | 2025-07-24 | 829,043,490 | 12,000 | 56.4551 | 1,468,499,643 | 2025-07-17 |
| 29 | 2025-07-23 | 829,031,490 | 66,000 | 56.4543 | 1,468,499,643 | 2025-07-17 |
| 30 | 2025-07-22 | 828,965,490 | -13,000 | 56.4498 | 1,468,499,643 | 2025-07-17 |
| 31 | 2025-07-21 | 828,978,490 | 66,000 | 56.4507 | 1,468,499,643 | 2025-07-17 |
| 32 | 2025-07-18 | 828,912,490 | -5,000 | 56.4462 | 1,468,499,643 | 2025-07-17 |
| 33 | 2025-07-17 | 828,917,490 | -30,000 | 56.4466 | 1,468,499,643 | 2025-07-17 |
| 34 | 2025-07-16 | 828,947,490 | -341,000 | 56.4417 | 1,468,679,643 | 2025-07-11 |
| 35 | 2025-07-15 | 829,288,490 | 102,000 | 56.4649 | 1,468,679,643 | 2025-07-11 |
| 36 | 2025-07-14 | 829,186,490 | -3,016,000 | 56.4580 | 1,468,679,643 | 2025-07-11 |
| 37 | 2025-07-11 | 832,202,490 | -4,768,365 | 56.6633 | 1,468,679,643 | 2025-07-11 |
| 38 | 2025-07-10 | 836,970,855 | -87,000 | 56.9857 | 1,468,739,643 | 2025-07-10 |
| 39 | 2025-07-09 | 837,057,855 | 14,000 | 56.9892 | 1,468,799,643 | 2025-07-09 |
| 40 | 2025-07-08 | 837,043,855 | 56,000 | 56.9860 | 1,468,859,643 | 2025-07-08 |
| 41 | 2025-07-07 | 836,987,855 | 302,000 | 56.9798 | 1,468,919,643 | 2025-07-07 |
| 42 | 2025-07-04 | 836,685,855 | 83,000 | 56.9569 | 1,468,979,643 | 2025-07-02 |
| 43 | 2025-07-03 | 836,602,855 | 221,000 | 56.9513 | 1,468,979,643 | 2025-07-02 |
| 44 | 2025-07-02 | 836,381,855 | 55,000 | 56.9362 | 1,468,979,643 | 2025-07-02 |
| 45 | 2025-06-30 | 836,326,855 | 23,000 | 56.9302 | 1,469,039,643 | 2025-06-30 |
| 46 | 2025-06-27 | 836,303,855 | 1,000 | 56.9262 | 1,469,101,643 | 2025-06-27 |
| 47 | 2025-06-26 | 836,302,855 | 2,000 | 56.9238 | 1,469,161,643 | 2025-06-25 |
| 48 | 2025-06-25 | 836,300,855 | 26,000 | 56.9237 | 1,469,161,643 | 2025-06-25 |
| 49 | 2025-06-24 | 836,274,855 | 2,000 | 56.9207 | 1,469,191,643 | 2025-06-23 |
| 50 | 2025-06-23 | 836,272,855 | 11,000 | 56.9206 | 1,469,191,643 | 2025-06-23 |
| 51 | 2025-06-20 | 836,261,855 | 22,000 | 56.9179 | 1,469,241,643 | 2025-06-20 |
| 52 | 2025-06-19 | 836,239,855 | 2,000 | 56.9145 | 1,469,291,643 | 2025-06-19 |
| 53 | 2025-06-18 | 836,237,855 | 90,000 | 56.9124 | 1,469,341,643 | 2025-05-31 |
| 54 | 2025-06-17 | 836,147,855 | -6,000 | 56.9063 | 1,469,341,643 | 2025-05-31 |
| 55 | 2025-06-16 | 836,153,855 | -393,000 | 56.9067 | 1,469,341,643 | 2025-05-31 |
| 56 | 2025-06-13 | 836,546,855 | -76,000 | 56.9334 | 1,469,341,643 | 2025-05-31 |
| 57 | 2025-06-12 | 836,622,855 | -14,000 | 56.9386 | 1,469,341,643 | 2025-05-31 |
| 58 | 2025-06-11 | 836,636,855 | -14,000 | 56.9396 | 1,469,341,643 | 2025-05-31 |
| 59 | 2025-06-10 | 836,650,855 | -9,000 | 56.9405 | 1,469,341,643 | 2025-05-31 |
| 60 | 2025-06-09 | 836,659,855 | -56,000 | 56.9411 | 1,469,341,643 | 2025-05-31 |
| 61 | 2025-06-06 | 836,715,855 | 58,000 | 56.9449 | 1,469,341,643 | 2025-05-31 |
| 62 | 2025-06-05 | 836,657,855 | 30,000 | 56.9410 | 1,469,341,643 | 2025-05-31 |
| 63 | 2025-06-04 | 836,627,855 | 19,000 | 56.9390 | 1,469,341,643 | 2025-05-31 |
| 64 | 2025-06-03 | 836,608,855 | 0 | 56.9377 | 1,469,341,643 | 2025-05-31 |
| 65 | 2025-06-02 | 836,608,855 | -6,000 | 56.9377 | 1,469,341,643 | 2025-05-31 |
| 66 | 2025-05-30 | 836,614,855 | -7,000 | 56.9381 | 1,469,341,643 | 2025-04-30 |
| 67 | 2025-05-29 | 836,621,855 | -31,000 | 56.9386 | 1,469,341,643 | 2025-04-30 |
| 68 | 2025-05-28 | 836,652,855 | -11,000 | 56.9407 | 1,469,341,643 | 2025-04-30 |
| 69 | 2025-05-27 | 836,663,855 | -4,000 | 56.9414 | 1,469,341,643 | 2025-04-30 |
| 70 | 2025-05-26 | 836,667,855 | 0 | 56.9417 | 1,469,341,643 | 2025-04-30 |
| 71 | 2025-05-23 | 836,667,855 | -14,000 | 56.9417 | 1,469,341,643 | 2025-04-30 |
| 72 | 2025-05-22 | 836,681,855 | -31,000 | 56.9426 | 1,469,341,643 | 2025-04-30 |
| 73 | 2025-05-21 | 836,712,855 | 1,000 | 56.9447 | 1,469,341,643 | 2025-04-30 |
| 74 | 2025-05-20 | 836,711,855 | 3,000 | 56.9447 | 1,469,341,643 | 2025-04-30 |
| 75 | 2025-05-19 | 836,708,855 | -5,000 | 56.9445 | 1,469,341,643 | 2025-04-30 |
| 76 | 2025-05-16 | 836,713,855 | -14,000 | 56.9448 | 1,469,341,643 | 2025-04-30 |
| 77 | 2025-05-15 | 836,727,855 | -2,000 | 56.9458 | 1,469,341,643 | 2025-04-30 |
| 78 | 2025-05-14 | 836,729,855 | 94,000 | 56.9459 | 1,469,341,643 | 2025-04-30 |
| 79 | 2025-05-13 | 836,635,855 | 7,000 | 56.9395 | 1,469,341,643 | 2025-04-30 |
| 80 | 2025-05-12 | 836,628,855 | -129,000 | 56.9390 | 1,469,341,643 | 2025-04-30 |
| 81 | 2025-05-09 | 836,757,855 | 84,000 | 56.9478 | 1,469,341,643 | 2025-04-30 |
| 82 | 2025-05-08 | 836,673,855 | 5,746,993 | 56.9421 | 1,469,341,643 | 2025-04-30 |
| 83 | 2025-05-07 | 830,926,862 | -24,000 | 56.5510 | 1,469,341,643 | 2025-04-30 |
| 84 | 2025-05-06 | 830,950,862 | 3,000 | 56.5526 | 1,469,341,643 | 2025-04-30 |
| 85 | 2025-05-02 | 830,947,862 | -5,000 | 56.5524 | 1,469,341,643 | 2025-04-30 |
| 86 | 2025-04-30 | 830,952,862 | 1,000 | 56.5527 | 1,469,341,643 | 2025-04-30 |
| 87 | 2025-04-29 | 830,951,862 | 26,000 | 56.7750 | 1,463,588,650 | 2025-04-10 |
| 88 | 2025-04-28 | 830,925,862 | 2,000 | 56.7732 | 1,463,588,650 | 2025-04-10 |
| 89 | 2025-04-25 | 830,923,862 | 34,000 | 56.7730 | 1,463,588,650 | 2025-04-10 |
| 90 | 2025-04-24 | 830,889,862 | 0 | 56.7707 | 1,463,588,650 | 2025-04-10 |
| 91 | 2025-04-23 | 830,889,862 | -8,000 | 56.7707 | 1,463,588,650 | 2025-04-10 |
| 92 | 2025-04-22 | 830,897,862 | 9,000 | 56.7713 | 1,463,588,650 | 2025-04-10 |
| 93 | 2025-04-17 | 830,888,862 | 13,000 | 56.7707 | 1,463,588,650 | 2025-04-10 |
| 94 | 2025-04-16 | 830,875,862 | 1,000 | 56.7698 | 1,463,588,650 | 2025-04-10 |
| 95 | 2025-04-15 | 830,874,862 | -1,737,299 | 56.7697 | 1,463,588,650 | 2025-04-10 |
| 96 | 2025-04-14 | 832,612,161 | -2,000 | 56.8884 | 1,463,588,650 | 2025-04-10 |
| 97 | 2025-04-11 | 832,614,161 | 80,000 | 56.8885 | 1,463,588,650 | 2025-04-10 |
| 98 | 2025-04-10 | 832,534,161 | 2,030,000 | 56.8831 | 1,463,588,650 | 2025-04-10 |
| 99 | 2025-04-09 | 830,504,161 | 1,751,299 | 56.7382 | 1,463,748,650 | 2025-04-03 |
| 100 | 2025-04-08 | 828,752,862 | -337,000 | 56.6185 | 1,463,748,650 | 2025-04-03 |
| 101 | 2025-04-07 | 829,089,862 | 100,000 | 56.6415 | 1,463,748,650 | 2025-04-03 |
| 102 | 2025-04-03 | 828,989,862 | 162,000 | 56.6347 | 1,463,748,650 | 2025-04-03 |
| 103 | 2025-04-02 | 828,827,862 | 1,000 | 56.6213 | 1,463,808,650 | 2025-04-02 |
| 104 | 2025-04-01 | 828,826,862 | 2,000 | 56.6182 | 1,463,888,650 | 2025-04-01 |
| 105 | 2025-03-31 | 828,824,862 | -29,000 | 56.6149 | 1,463,968,650 | 2025-03-31 |
| 106 | 2025-03-28 | 828,853,862 | 5,507,525 | 56.6107 | 1,464,128,650 | 2025-03-27 |
| 107 | 2025-03-27 | 823,346,337 | 45,000 | 56.2346 | 1,464,128,650 | 2025-03-27 |
| 108 | 2025-03-26 | 823,301,337 | 80,200 | 56.2284 | 1,464,208,650 | 2025-03-26 |
| 109 | 2025-03-25 | 823,221,137 | -38,000 | 56.2191 | 1,464,308,650 | 2025-03-25 |
| 110 | 2025-03-24 | 823,259,137 | 153,000 | 56.4247 | 1,459,041,125 | 2025-02-28 |
| 111 | 2025-03-21 | 823,106,137 | 15,806,000 | 56.4142 | 1,459,041,125 | 2025-02-28 |
| 112 | 2025-03-20 | 807,300,137 | -6,000 | 55.3309 | 1,459,041,125 | 2025-02-28 |
| 113 | 2025-03-19 | 807,306,137 | 9,000 | 55.3313 | 1,459,041,125 | 2025-02-28 |
| 114 | 2025-03-18 | 807,297,137 | 2,000 | 55.3307 | 1,459,041,125 | 2025-02-28 |
| 115 | 2025-03-17 | 807,295,137 | 23,000 | 55.3305 | 1,459,041,125 | 2025-02-28 |
| 116 | 2025-03-14 | 807,272,137 | -19,000 | 55.3290 | 1,459,041,125 | 2025-02-28 |
| 117 | 2025-03-13 | 807,291,137 | 11,000 | 55.3303 | 1,459,041,125 | 2025-02-28 |
| 118 | 2025-03-12 | 807,280,137 | 2,000 | 55.3295 | 1,459,041,125 | 2025-02-28 |
| 119 | 2025-03-11 | 807,278,137 | 30,000 | 55.3294 | 1,459,041,125 | 2025-02-28 |
| 120 | 2025-03-10 | 807,248,137 | 2,000 | 55.3273 | 1,459,041,125 | 2025-02-28 |
| 121 | 2025-03-07 | 807,246,137 | 7,000 | 55.3272 | 1,459,041,125 | 2025-02-28 |
| 122 | 2025-03-06 | 807,239,137 | 2,000 | 55.3267 | 1,459,041,125 | 2025-02-28 |
| 123 | 2025-03-05 | 807,237,137 | 1,000 | 55.3266 | 1,459,041,125 | 2025-02-28 |
| 124 | 2025-03-04 | 807,236,137 | -26,000 | 55.3265 | 1,459,041,125 | 2025-02-28 |
| 125 | 2025-03-03 | 807,262,137 | 84,000 | 55.3283 | 1,459,041,125 | 2025-02-28 |
| 126 | 2025-02-28 | 807,178,137 | 34,000 | 55.3225 | 1,459,041,125 | 2025-02-28 |
| 127 | 2025-02-27 | 807,144,137 | -1,000 | 55.3202 | 1,459,041,125 | 2025-01-31 |
| 128 | 2025-02-26 | 807,145,137 | 43,000 | 55.3202 | 1,459,041,125 | 2025-01-31 |
| 129 | 2025-02-25 | 807,102,137 | 12,000 | 55.3173 | 1,459,041,125 | 2025-01-31 |
| 130 | 2025-02-24 | 807,090,137 | 12,000 | 55.3165 | 1,459,041,125 | 2025-01-31 |
| 131 | 2025-02-21 | 807,078,137 | 10,000 | 55.3157 | 1,459,041,125 | 2025-01-31 |
| 132 | 2025-02-20 | 807,068,137 | 94,000 | 55.3150 | 1,459,041,125 | 2025-01-31 |
| 133 | 2025-02-19 | 806,974,137 | 18,000 | 55.3085 | 1,459,041,125 | 2025-01-31 |
| 134 | 2025-02-18 | 806,956,137 | 88,000 | 55.3073 | 1,459,041,125 | 2025-01-31 |
| 135 | 2025-02-17 | 806,868,137 | 53,000 | 55.3013 | 1,459,041,125 | 2025-01-31 |
| 136 | 2025-02-14 | 806,815,137 | 32,000 | 55.2976 | 1,459,041,125 | 2025-01-31 |
| 137 | 2025-02-13 | 806,783,137 | 0 | 55.2954 | 1,459,041,125 | 2025-01-31 |
| 138 | 2025-02-12 | 806,783,137 | -10,000 | 55.2954 | 1,459,041,125 | 2025-01-31 |
| 139 | 2025-02-11 | 806,793,137 | 100,000 | 55.2961 | 1,459,041,125 | 2025-01-31 |
| 140 | 2025-02-10 | 806,693,137 | 0 | 55.2893 | 1,459,041,125 | 2025-01-31 |
| 141 | 2025-02-07 | 806,693,137 | 39,000 | 55.2893 | 1,459,041,125 | 2025-01-31 |
| 142 | 2025-02-06 | 806,654,137 | 6,000 | 55.2866 | 1,459,041,125 | 2025-01-31 |
| 143 | 2025-02-05 | 806,648,137 | 69,000 | 55.2862 | 1,459,041,125 | 2025-01-31 |
| 144 | 2025-02-04 | 806,579,137 | 117,000 | 55.2815 | 1,459,041,125 | 2025-01-31 |
| 145 | 2025-02-03 | 806,462,137 | 102,000 | 55.2734 | 1,459,041,125 | 2025-01-31 |
| 146 | 2025-01-28 | 806,360,137 | 0 | 55.2664 | 1,459,041,125 | 2024-12-31 |
| 147 | 2025-01-27 | 806,360,137 | 15,000 | 55.2664 | 1,459,041,125 | 2024-12-31 |
| 148 | 2025-01-24 | 806,345,137 | 2,000 | 55.2654 | 1,459,041,125 | 2024-12-31 |
| 149 | 2025-01-23 | 806,343,137 | 2,000 | 55.2653 | 1,459,041,125 | 2024-12-31 |
| 150 | 2025-01-22 | 806,341,137 | 56,000 | 55.2651 | 1,459,041,125 | 2024-12-31 |
| 151 | 2025-01-21 | 806,285,137 | 58,000 | 55.2613 | 1,459,041,125 | 2024-12-31 |
| 152 | 2025-01-20 | 806,227,137 | -1,000 | 55.2573 | 1,459,041,125 | 2024-12-31 |
| 153 | 2025-01-17 | 806,228,137 | -4,000 | 55.2574 | 1,459,041,125 | 2024-12-31 |
| 154 | 2025-01-16 | 806,232,137 | 18,000 | 55.2577 | 1,459,041,125 | 2024-12-31 |
| 155 | 2025-01-15 | 806,214,137 | 1,000 | 55.2564 | 1,459,041,125 | 2024-12-31 |
| 156 | 2025-01-14 | 806,213,137 | 2,000 | 55.2564 | 1,459,041,125 | 2024-12-31 |
| 157 | 2025-01-13 | 806,211,137 | 253,000 | 55.2562 | 1,459,041,125 | 2024-12-31 |
| 158 | 2025-01-10 | 805,958,137 | 1,000 | 55.2389 | 1,459,041,125 | 2024-12-31 |
| 159 | 2025-01-09 | 805,957,137 | 43,000 | 55.2388 | 1,459,041,125 | 2024-12-31 |
| 160 | 2025-01-08 | 805,914,137 | 45,000 | 55.2359 | 1,459,041,125 | 2024-12-31 |
| 161 | 2025-01-07 | 805,869,137 | 38,000 | 55.2328 | 1,459,041,125 | 2024-12-31 |
| 162 | 2025-01-06 | 805,831,137 | 14,000 | 55.2302 | 1,459,041,125 | 2024-12-31 |
| 163 | 2025-01-03 | 805,817,137 | 4,000 | 55.2292 | 1,459,041,125 | 2024-12-31 |
| 164 | 2025-01-02 | 805,813,137 | -10,000 | 55.2290 | 1,459,041,125 | 2024-12-31 |
| 165 | 2024-12-31 | 805,823,137 | 0 | 55.2296 | 1,459,041,125 | 2024-12-31 |
| 166 | 2024-12-30 | 805,823,137 | 61,000 | 55.2296 | 1,459,041,125 | 2024-12-18 |
| 167 | 2024-12-27 | 805,762,137 | 0 | 55.2255 | 1,459,041,125 | 2024-12-18 |
| 168 | 2024-12-24 | 805,762,137 | 0 | 55.2255 | 1,459,041,125 | 2024-12-18 |
| 169 | 2024-12-23 | 805,762,137 | 0 | 55.2255 | 1,459,041,125 | 2024-12-18 |
| 170 | 2024-12-20 | 805,762,137 | 1,000 | 55.2255 | 1,459,041,125 | 2024-12-18 |
| 171 | 2024-12-19 | 805,761,137 | 24,000 | 55.2254 | 1,459,041,125 | 2024-12-18 |
| 172 | 2024-12-18 | 805,737,137 | -62,000 | 55.2237 | 1,459,041,125 | 2024-12-18 |
| 173 | 2024-12-17 | 805,799,137 | 1,000 | 55.2269 | 1,459,071,125 | 2024-11-30 |
| 174 | 2024-12-16 | 805,798,137 | -35,000 | 55.2268 | 1,459,071,125 | 2024-11-30 |
| 175 | 2024-12-13 | 805,833,137 | -1,000 | 55.2292 | 1,459,071,125 | 2024-11-30 |
| 176 | 2024-12-12 | 805,834,137 | -2,000 | 55.2293 | 1,459,071,125 | 2024-11-30 |
| 177 | 2024-12-11 | 805,836,137 | 2,000 | 55.2294 | 1,459,071,125 | 2024-11-30 |
| 178 | 2024-12-10 | 805,834,137 | -6,000 | 55.2293 | 1,459,071,125 | 2024-11-30 |
| 179 | 2024-12-09 | 805,840,137 | -40,000 | 55.2297 | 1,459,071,125 | 2024-11-30 |
| 180 | 2024-12-06 | 805,880,137 | 0 | 55.2324 | 1,459,071,125 | 2024-11-30 |
| 181 | 2024-12-05 | 805,880,137 | -1,000 | 55.2324 | 1,459,071,125 | 2024-11-30 |
| 182 | 2024-12-04 | 805,881,137 | 184,000 | 55.2325 | 1,459,071,125 | 2024-11-30 |
| 183 | 2024-12-03 | 805,697,137 | 11,000 | 55.2199 | 1,459,071,125 | 2024-11-30 |
| 184 | 2024-12-02 | 805,686,137 | 0 | 55.2191 | 1,459,071,125 | 2024-11-30 |
| 185 | 2024-11-29 | 805,686,137 | 11,000 | 55.2191 | 1,459,071,125 | 2024-11-28 |
| 186 | 2024-11-28 | 805,675,137 | 21,000 | 55.2184 | 1,459,071,125 | 2024-11-28 |
| 187 | 2024-11-27 | 805,654,137 | -38,000 | 55.2117 | 1,459,208,125 | 2024-11-26 |
| 188 | 2024-11-26 | 805,692,137 | 2,000 | 55.2143 | 1,459,208,125 | 2024-11-26 |
| 189 | 2024-11-25 | 805,690,137 | -120,000 | 55.2142 | 1,459,208,125 | 2024-11-25 |
| 190 | 2024-11-22 | 805,810,137 | -3,000 | 55.2224 | 1,459,208,125 | 2024-11-12 |
| 191 | 2024-11-21 | 805,813,137 | 0 | 55.2226 | 1,459,208,125 | 2024-11-12 |
| 192 | 2024-11-20 | 805,813,137 | -13,000 | 55.2226 | 1,459,208,125 | 2024-11-12 |
| 193 | 2024-11-19 | 805,826,137 | 0 | 55.2235 | 1,459,208,125 | 2024-11-12 |
| 194 | 2024-11-18 | 805,826,137 | 0 | 55.2235 | 1,459,208,125 | 2024-11-12 |
| 195 | 2024-11-15 | 805,826,137 | 34,000 | 55.2235 | 1,459,208,125 | 2024-11-12 |
| 196 | 2024-11-14 | 805,792,137 | 105,000 | 55.2212 | 1,459,208,125 | 2024-11-12 |
| 197 | 2024-11-13 | 805,687,137 | 50,000 | 55.2140 | 1,459,208,125 | 2024-11-12 |
| 198 | 2024-11-12 | 805,637,137 | 114,000 | 55.2106 | 1,459,208,125 | 2024-11-12 |
| 199 | 2024-11-11 | 805,523,137 | 15,000 | 55.2028 | 1,459,208,125 | 2024-11-11 |
| 200 | 2024-11-08 | 805,508,137 | 160,655,029 | 55.2017 | 1,459,208,125 | 2024-11-07 |
| 201 | 2024-11-07 | 644,853,108 | 70,000 | 44.1920 | 1,459,208,125 | 2024-11-07 |
| 202 | 2024-11-06 | 644,783,108 | 5,244,455 | 44.1872 | 1,459,208,125 | 2024-11-06 |
| 203 | 2024-11-05 | 639,538,653 | 119,000 | 43.8278 | 1,459,208,125 | 2024-11-05 |
| 204 | 2024-11-04 | 639,419,653 | 0 | 43.8196 | 1,459,208,125 | 2024-11-04 |
| 205 | 2024-11-01 | 639,419,653 | 1,000 | 43.8196 | 1,459,208,125 | 2024-11-01 |
| 206 | 2024-10-31 | 639,418,653 | 1,000 | 43.8196 | 1,459,208,125 | 2024-10-31 |
| 207 | 2024-10-30 | 639,417,653 | -6,000 | 43.9782 | 1,453,941,670 | 2024-10-23 |
| 208 | 2024-10-29 | 639,423,653 | 42,000 | 43.9786 | 1,453,941,670 | 2024-10-23 |
| 209 | 2024-10-28 | 639,381,653 | 4,000 | 43.9757 | 1,453,941,670 | 2024-10-23 |
| 210 | 2024-10-25 | 639,377,653 | 2,000 | 43.9755 | 1,453,941,670 | 2024-10-23 |
| 211 | 2024-10-24 | 639,375,653 | 8,000 | 43.9753 | 1,453,941,670 | 2024-10-23 |
| 212 | 2024-10-23 | 639,367,653 | 46,000 | 43.9748 | 1,453,941,670 | 2024-10-23 |
| 213 | 2024-10-22 | 639,321,653 | 0 | 43.9341 | 1,455,184,670 | 2024-10-10 |
| 214 | 2024-10-21 | 639,321,653 | 14,000 | 43.9341 | 1,455,184,670 | 2024-10-10 |
| 215 | 2024-10-18 | 639,307,653 | 18,000 | 43.9331 | 1,455,184,670 | 2024-10-10 |
| 216 | 2024-10-17 | 639,289,653 | -1,262,000 | 43.9319 | 1,455,184,670 | 2024-10-10 |
| 217 | 2024-10-16 | 640,551,653 | 17,000 | 44.0186 | 1,455,184,670 | 2024-10-10 |
| 218 | 2024-10-15 | 640,534,653 | 193,000 | 44.0174 | 1,455,184,670 | 2024-10-10 |
| 219 | 2024-10-14 | 640,341,653 | 539,000 | 44.0042 | 1,455,184,670 | 2024-10-10 |
| 220 | 2024-10-10 | 639,802,653 | 368,000 | 43.9671 | 1,455,184,670 | 2024-10-10 |
| 221 | 2024-10-09 | 639,434,653 | 49,000 | 43.9418 | 1,455,184,670 | 2024-10-09 |
| 222 | 2024-10-08 | 639,385,653 | 50,000 | 43.9385 | 1,455,184,670 | 2024-10-08 |
| 223 | 2024-10-07 | 639,335,653 | -1,871,299 | 43.9350 | 1,455,184,670 | 2024-10-04 |
| 224 | 2024-10-04 | 641,206,952 | 511,000 | 44.0636 | 1,455,184,670 | 2024-10-04 |
| 225 | 2024-10-03 | 640,695,952 | -261,000 | 44.0285 | 1,455,184,670 | 2024-10-02 |
| 226 | 2024-10-02 | 640,956,952 | 1,961,299 | 44.0464 | 1,455,184,670 | 2024-10-02 |
| 227 | 2024-09-30 | 638,995,653 | -31,000 | 43.9117 | 1,455,184,670 | 2024-09-30 |
| 228 | 2024-09-27 | 639,026,653 | 94,000 | 43.9138 | 1,455,184,670 | 2024-09-26 |
| 229 | 2024-09-26 | 638,932,653 | 103,000 | 43.9073 | 1,455,184,670 | 2024-09-26 |
| 230 | 2024-09-25 | 638,829,653 | 4,000 | 43.8858 | 1,455,664,670 | 2024-09-25 |
| 231 | 2024-09-24 | 638,825,653 | 4,000 | 43.8855 | 1,455,664,670 | 2024-09-24 |
| 232 | 2024-09-23 | 638,821,653 | -465,000 | 43.8852 | 1,455,664,670 | 2024-09-23 |
| 233 | 2024-09-20 | 639,286,653 | -14,000 | 43.9172 | 1,455,664,670 | 2024-09-20 |
| 234 | 2024-09-19 | 639,300,653 | 7,000 | 43.9181 | 1,455,664,670 | 2024-09-19 |
| 235 | 2024-09-17 | 639,293,653 | 12,000 | 43.9176 | 1,455,664,670 | 2024-09-17 |
| 236 | 2024-09-16 | 639,281,653 | 1,000 | 43.9168 | 1,455,664,670 | 2024-09-16 |
| 237 | 2024-09-13 | 639,280,653 | 31,000 | 43.9168 | 1,455,664,670 | 2024-09-13 |
| 238 | 2024-09-12 | 639,249,653 | 0 | 43.9146 | 1,455,664,670 | 2024-09-12 |
| 239 | 2024-09-11 | 639,249,653 | 6,000 | 43.9146 | 1,455,664,670 | 2024-09-11 |
| 240 | 2024-09-10 | 639,243,653 | 0 | 43.9142 | 1,455,664,670 | 2024-09-09 |
| 241 | 2024-09-09 | 639,243,653 | 21,000 | 43.9142 | 1,455,664,670 | 2024-09-09 |
| 242 | 2024-09-05 | 639,222,653 | 98,000 | 43.9128 | 1,455,664,670 | 2024-09-04 |
| 243 | 2024-09-04 | 639,124,653 | 27,000 | 43.9060 | 1,455,664,670 | 2024-09-04 |
| 244 | 2024-09-03 | 639,097,653 | 69,000 | 43.9042 | 1,455,664,670 | 2024-09-03 |
| 245 | 2024-09-02 | 639,028,653 | 172,000 | 43.8994 | 1,455,664,670 | 2024-09-02 |
| 246 | 2024-08-30 | 638,856,653 | 27,500 | 43.8876 | 1,455,664,670 | 2024-08-28 |
| 247 | 2024-08-29 | 638,829,153 | 315,000 | 43.8857 | 1,455,664,670 | 2024-08-28 |
| 248 | 2024-08-28 | 638,514,153 | 88,000 | 43.8641 | 1,455,664,670 | 2024-08-28 |
| 249 | 2024-08-27 | 638,426,153 | 446,000 | 43.8581 | 1,455,664,670 | 2024-08-27 |
| 250 | 2024-08-26 | 637,980,153 | 307,000 | 43.8274 | 1,455,664,670 | 2024-08-26 |
| 251 | 2024-08-23 | 637,673,153 | 2,000 | 43.8063 | 1,455,664,670 | 2024-08-23 |
| 252 | 2024-08-22 | 637,671,153 | 5,553,302 | 43.8062 | 1,455,664,670 | 2024-08-16 |
| 253 | 2024-08-21 | 632,117,851 | 98,000 | 43.4247 | 1,455,664,670 | 2024-08-16 |
| 254 | 2024-08-20 | 632,019,851 | 53,000 | 43.4180 | 1,455,664,670 | 2024-08-16 |
| 255 | 2024-08-19 | 631,966,851 | 104,000 | 43.4143 | 1,455,664,670 | 2024-08-16 |
| 256 | 2024-08-16 | 631,862,851 | 23,000 | 43.4072 | 1,455,664,670 | 2024-08-16 |
| 257 | 2024-08-15 | 631,839,851 | 0 | 43.5686 | 1,450,217,368 | 2024-07-31 |
| 258 | 2024-08-14 | 631,839,851 | 2,000 | 43.5686 | 1,450,217,368 | 2024-07-31 |
| 259 | 2024-08-13 | 631,837,851 | 44,000 | 43.5685 | 1,450,217,368 | 2024-07-31 |
| 260 | 2024-08-12 | 631,793,851 | 0 | 43.5655 | 1,450,217,368 | 2024-07-31 |
| 261 | 2024-08-09 | 631,793,851 | 39,000 | 43.5655 | 1,450,217,368 | 2024-07-31 |
| 262 | 2024-08-08 | 631,754,851 | 146,000 | 43.5628 | 1,450,217,368 | 2024-07-31 |
| 263 | 2024-08-07 | 631,608,851 | 191,000 | 43.5527 | 1,450,217,368 | 2024-07-31 |
| 264 | 2024-08-06 | 631,417,851 | -20,000 | 43.5395 | 1,450,217,368 | 2024-07-31 |
| 265 | 2024-08-05 | 631,437,851 | 13,000 | 43.5409 | 1,450,217,368 | 2024-07-31 |
| 266 | 2024-08-02 | 631,424,851 | 1,290,000 | 43.5400 | 1,450,217,368 | 2024-07-31 |
| 267 | 2024-08-01 | 630,134,851 | 6,000 | 43.4511 | 1,450,217,368 | 2024-07-31 |
| 268 | 2024-07-31 | 630,128,851 | 0 | 43.4506 | 1,450,217,368 | 2024-07-31 |
| 269 | 2024-07-30 | 630,128,851 | 94,000 | 43.4506 | 1,450,217,368 | 2024-06-30 |
| 270 | 2024-07-29 | 630,034,851 | -19,000 | 43.4442 | 1,450,217,368 | 2024-06-30 |
| 271 | 2024-07-26 | 630,053,851 | 157,500 | 43.4455 | 1,450,217,368 | 2024-06-30 |
| 272 | 2024-07-25 | 629,896,351 | -17,000 | 43.4346 | 1,450,217,368 | 2024-06-30 |
| 273 | 2024-07-24 | 629,913,351 | 1,000 | 43.4358 | 1,450,217,368 | 2024-06-30 |
| 274 | 2024-07-23 | 629,912,351 | 0 | 43.4357 | 1,450,217,368 | 2024-06-30 |
| 275 | 2024-07-22 | 629,912,351 | 25,000 | 43.4357 | 1,450,217,368 | 2024-06-30 |
| 276 | 2024-07-19 | 629,887,351 | 115,000 | 43.4340 | 1,450,217,368 | 2024-06-30 |
| 277 | 2024-07-18 | 629,772,351 | 101,000 | 43.4261 | 1,450,217,368 | 2024-06-30 |
| 278 | 2024-07-17 | 629,671,351 | 47,000 | 43.4191 | 1,450,217,368 | 2024-06-30 |
| 279 | 2024-07-16 | 629,624,351 | -21,000 | 43.4159 | 1,450,217,368 | 2024-06-30 |
| 280 | 2024-07-15 | 629,645,351 | 14,000 | 43.4173 | 1,450,217,368 | 2024-06-30 |
| 281 | 2024-07-12 | 629,631,351 | 66,000 | 43.4163 | 1,450,217,368 | 2024-06-30 |
| 282 | 2024-07-11 | 629,565,351 | 188,000 | 43.4118 | 1,450,217,368 | 2024-06-30 |
| 283 | 2024-07-10 | 629,377,351 | 1,000 | 43.3988 | 1,450,217,368 | 2024-06-30 |
| 284 | 2024-07-09 | 629,376,351 | 57,000 | 43.3988 | 1,450,217,368 | 2024-06-30 |
| 285 | 2024-07-08 | 629,319,351 | 5,000 | 43.3948 | 1,450,217,368 | 2024-06-30 |
| 286 | 2024-07-05 | 629,314,351 | 163,000 | 43.3945 | 1,450,217,368 | 2024-06-30 |
| 287 | 2024-07-04 | 629,151,351 | -8,000 | 43.3832 | 1,450,217,368 | 2024-06-30 |
| 288 | 2024-07-03 | 629,159,351 | 209,000 | 43.3838 | 1,450,217,368 | 2024-06-30 |
| 289 | 2024-07-02 | 628,950,351 | 363,000 | 43.3694 | 1,450,217,368 | 2024-06-30 |
| 290 | 2024-06-28 | 628,587,351 | 625,000 | 43.3444 | 1,450,217,368 | 2024-05-31 |
| 291 | 2024-06-27 | 627,962,351 | 73,000 | 43.3013 | 1,450,217,368 | 2024-05-31 |
| 292 | 2024-06-26 | 627,889,351 | 35,000 | 43.2962 | 1,450,217,368 | 2024-05-31 |
| 293 | 2024-06-25 | 627,854,351 | -60,000 | 43.2938 | 1,450,217,368 | 2024-05-31 |
| 294 | 2024-06-24 | 627,914,351 | 38,000 | 43.2979 | 1,450,217,368 | 2024-05-31 |
| 295 | 2024-06-21 | 627,876,351 | 49,000 | 43.2953 | 1,450,217,368 | 2024-05-31 |
| 296 | 2024-06-20 | 627,827,351 | -177,000 | 43.2919 | 1,450,217,368 | 2024-05-31 |
| 297 | 2024-06-19 | 628,004,351 | 13,000 | 43.3042 | 1,450,217,368 | 2024-05-31 |
| 298 | 2024-06-18 | 627,991,351 | 495,000 | 43.3033 | 1,450,217,368 | 2024-05-31 |
| 299 | 2024-06-17 | 627,496,351 | 27,000 | 43.2691 | 1,450,217,368 | 2024-05-31 |
| 300 | 2024-06-14 | 627,469,351 | 3,000 | 43.2673 | 1,450,217,368 | 2024-05-31 |
| 301 | 2024-06-13 | 627,466,351 | 103,000 | 43.2671 | 1,450,217,368 | 2024-05-31 |
| 302 | 2024-06-12 | 627,363,351 | 56,000 | 43.2600 | 1,450,217,368 | 2024-05-31 |
| 303 | 2024-06-11 | 627,307,351 | 312,000 | 43.2561 | 1,450,217,368 | 2024-05-31 |
| 304 | 2024-06-07 | 626,995,351 | 10,000 | 43.2346 | 1,450,217,368 | 2024-05-31 |
| 305 | 2024-06-06 | 626,985,351 | 31,000 | 43.2339 | 1,450,217,368 | 2024-05-31 |
| 306 | 2024-06-05 | 626,954,351 | 0 | 43.2318 | 1,450,217,368 | 2024-05-31 |
| 307 | 2024-06-04 | 626,954,351 | 43,000 | 43.2318 | 1,450,217,368 | 2024-05-31 |
| 308 | 2024-06-03 | 626,911,351 | 6,000 | 43.2288 | 1,450,217,368 | 2024-05-31 |
| 309 | 2024-05-31 | 626,905,351 | 16,000 | 43.2284 | 1,450,217,368 | 2024-05-31 |
| 310 | 2024-05-30 | 626,889,351 | 103,000 | 43.2273 | 1,450,217,368 | 2024-04-30 |
| 311 | 2024-05-29 | 626,786,351 | -15,989,000 | 43.2202 | 1,450,217,368 | 2024-04-30 |
| 312 | 2024-05-28 | 642,775,351 | 114,000 | 44.3227 | 1,450,217,368 | 2024-04-30 |
| 313 | 2024-05-27 | 642,661,351 | 16,000 | 44.3148 | 1,450,217,368 | 2024-04-30 |
| 314 | 2024-05-24 | 642,645,351 | -23,000 | 44.3137 | 1,450,217,368 | 2024-04-30 |
| 315 | 2024-05-23 | 642,668,351 | 103,000 | 44.3153 | 1,450,217,368 | 2024-04-30 |
| 316 | 2024-05-22 | 642,565,351 | 95,000 | 44.3082 | 1,450,217,368 | 2024-04-30 |
| 317 | 2024-05-21 | 642,470,351 | 291,000 | 44.3017 | 1,450,217,368 | 2024-04-30 |
| 318 | 2024-05-20 | 642,179,351 | 629,000 | 44.2816 | 1,450,217,368 | 2024-04-30 |
| 319 | 2024-05-17 | 641,550,351 | 10,000 | 44.2382 | 1,450,217,368 | 2024-04-30 |
| 320 | 2024-05-16 | 641,540,351 | 8,000 | 44.2375 | 1,450,217,368 | 2024-04-30 |
| 321 | 2024-05-14 | 641,532,351 | -3,000 | 44.2370 | 1,450,217,368 | 2024-04-30 |
| 322 | 2024-05-13 | 641,535,351 | 25,000 | 44.2372 | 1,450,217,368 | 2024-04-30 |
| 323 | 2024-05-10 | 641,510,351 | -1,022,000 | 44.2355 | 1,450,217,368 | 2024-04-30 |
| 324 | 2024-05-09 | 642,532,351 | 69,000 | 44.3059 | 1,450,217,368 | 2024-04-30 |
| 325 | 2024-05-08 | 642,463,351 | 9,000 | 44.3012 | 1,450,217,368 | 2024-04-30 |
| 326 | 2024-05-07 | 642,454,351 | 5,580,416 | 44.3006 | 1,450,217,368 | 2024-04-30 |
| 327 | 2024-05-06 | 636,873,935 | 6,000 | 43.9158 | 1,450,217,368 | 2024-04-30 |
| 328 | 2024-05-03 | 636,867,935 | -152,856 | 43.9153 | 1,450,217,368 | 2024-04-30 |
| 329 | 2024-05-02 | 637,020,791 | 9,000 | 43.9259 | 1,450,217,368 | 2024-04-30 |
| 330 | 2024-04-30 | 637,011,791 | 1,000 | 43.9253 | 1,450,217,368 | 2024-04-30 |
| 331 | 2024-04-29 | 637,010,791 | 33,000 | 44.0948 | 1,444,637,952 | 2024-03-31 |
| 332 | 2024-04-26 | 636,977,791 | 4,000 | 44.0926 | 1,444,637,952 | 2024-03-31 |
| 333 | 2024-04-25 | 636,973,791 | -6,000 | 44.0923 | 1,444,637,952 | 2024-03-31 |
| 334 | 2024-04-24 | 636,979,791 | 3,181,000 | 44.0927 | 1,444,637,952 | 2024-03-31 |
| 335 | 2024-04-23 | 633,798,791 | -1,000 | 43.8725 | 1,444,637,952 | 2024-03-31 |
| 336 | 2024-04-22 | 633,799,791 | 263,000 | 43.8726 | 1,444,637,952 | 2024-03-31 |
| 337 | 2024-04-19 | 633,536,791 | 3,000 | 43.8544 | 1,444,637,952 | 2024-03-31 |
| 338 | 2024-04-18 | 633,533,791 | -18,450 | 43.8542 | 1,444,637,952 | 2024-03-31 |
| 339 | 2024-04-17 | 633,552,241 | -8,000 | 43.8554 | 1,444,637,952 | 2024-03-31 |
| 340 | 2024-04-16 | 633,560,241 | -2,050,299 | 43.8560 | 1,444,637,952 | 2024-03-31 |
| 341 | 2024-04-15 | 635,610,540 | -19,000 | 43.9979 | 1,444,637,952 | 2024-03-31 |
| 342 | 2024-04-12 | 635,629,540 | 22,000 | 43.9992 | 1,444,637,952 | 2024-03-31 |
| 343 | 2024-04-11 | 635,607,540 | 1,968,299 | 43.9977 | 1,444,637,952 | 2024-03-31 |
| 344 | 2024-04-10 | 633,639,241 | 54,000 | 43.8615 | 1,444,637,952 | 2024-03-31 |
| 345 | 2024-04-09 | 633,585,241 | -5,000 | 43.8577 | 1,444,637,952 | 2024-03-31 |
| 346 | 2024-04-08 | 633,590,241 | 0 | 43.8581 | 1,444,637,952 | 2024-03-31 |
| 347 | 2024-04-05 | 633,590,241 | 44,000 | 43.8581 | 1,444,637,952 | 2024-03-31 |
| 348 | 2024-04-03 | 633,546,241 | 55,000 | 43.8550 | 1,444,637,952 | 2024-03-31 |
| 349 | 2024-04-02 | 633,491,241 | -130,000 | 43.8512 | 1,444,637,952 | 2024-03-31 |
| 350 | 2024-03-28 | 633,621,241 | 5,537,842 | 43.8602 | 1,444,637,952 | 2024-03-25 |
| 351 | 2024-03-27 | 628,083,399 | 389,000 | 43.4769 | 1,444,637,952 | 2024-03-25 |
| 352 | 2024-03-26 | 627,694,399 | 79,000 | 43.4499 | 1,444,637,952 | 2024-03-25 |
| 353 | 2024-03-25 | 627,615,399 | 74,000 | 43.4445 | 1,444,637,952 | 2024-03-25 |
| 354 | 2024-03-22 | 627,541,399 | 3,000 | 43.5971 | 1,439,410,110 | 2024-02-29 |
| 355 | 2024-03-21 | 627,538,399 | 58,000 | 43.5969 | 1,439,410,110 | 2024-02-29 |
| 356 | 2024-03-20 | 627,480,399 | 46,000 | 43.5929 | 1,439,410,110 | 2024-02-29 |
| 357 | 2024-03-19 | 627,434,399 | 28,000 | 43.5897 | 1,439,410,110 | 2024-02-29 |
| 358 | 2024-03-18 | 627,406,399 | -84,000 | 43.5877 | 1,439,410,110 | 2024-02-29 |
| 359 | 2024-03-15 | 627,490,399 | 336,797 | 43.5936 | 1,439,410,110 | 2024-02-29 |
| 360 | 2024-03-14 | 627,153,602 | -4,000 | 43.5702 | 1,439,410,110 | 2024-02-29 |
| 361 | 2024-03-13 | 627,157,602 | -1,000 | 43.5705 | 1,439,410,110 | 2024-02-29 |
| 362 | 2024-03-12 | 627,158,602 | 0 | 43.5705 | 1,439,410,110 | 2024-02-29 |
| 363 | 2024-03-11 | 627,158,602 | 12,000 | 43.5705 | 1,439,410,110 | 2024-02-29 |
| 364 | 2024-03-08 | 627,146,602 | -20,000 | 43.5697 | 1,439,410,110 | 2024-02-29 |
| 365 | 2024-03-07 | 627,166,602 | -17,000 | 43.5711 | 1,439,410,110 | 2024-02-29 |
| 366 | 2024-03-06 | 627,183,602 | 6,000 | 43.5723 | 1,439,410,110 | 2024-02-29 |
| 367 | 2024-03-05 | 627,177,602 | 0 | 43.5718 | 1,439,410,110 | 2024-02-29 |
| 368 | 2024-03-04 | 627,177,602 | 3,000 | 43.5718 | 1,439,410,110 | 2024-02-29 |
| 369 | 2024-03-01 | 627,174,602 | -121,000 | 43.5716 | 1,439,410,110 | 2024-02-29 |
| 370 | 2024-02-29 | 627,295,602 | -8,000 | 43.5800 | 1,439,410,110 | 2024-02-29 |
| 371 | 2024-02-28 | 627,303,602 | -4,000 | 43.5806 | 1,439,410,110 | 2024-01-31 |
| 372 | 2024-02-27 | 627,307,602 | -1,000 | 43.5809 | 1,439,410,110 | 2024-01-31 |
| 373 | 2024-02-26 | 627,308,602 | 133,000 | 43.5810 | 1,439,410,110 | 2024-01-31 |
| 374 | 2024-02-23 | 627,175,602 | 29,000 | 43.5717 | 1,439,410,110 | 2024-01-31 |
| 375 | 2024-02-22 | 627,146,602 | -5,000 | 43.5697 | 1,439,410,110 | 2024-01-31 |
| 376 | 2024-02-21 | 627,151,602 | 0 | 43.5700 | 1,439,410,110 | 2024-01-31 |
| 377 | 2024-02-20 | 627,151,602 | 18,000 | 43.5700 | 1,439,410,110 | 2024-01-31 |
| 378 | 2024-02-19 | 627,133,602 | 10,000 | 43.5688 | 1,439,410,110 | 2024-01-31 |
| 379 | 2024-02-16 | 627,123,602 | 5,000 | 43.5681 | 1,439,410,110 | 2024-01-31 |
| 380 | 2024-02-15 | 627,118,602 | 0 | 43.5678 | 1,439,410,110 | 2024-01-31 |
| 381 | 2024-02-14 | 627,118,602 | -68,000 | 43.5678 | 1,439,410,110 | 2024-01-31 |
| 382 | 2024-02-09 | 627,186,602 | 0 | 43.5725 | 1,439,410,110 | 2024-01-31 |
| 383 | 2024-02-08 | 627,186,602 | 0 | 43.5725 | 1,439,410,110 | 2024-01-31 |
| 384 | 2024-02-07 | 627,186,602 | -11,000 | 43.5725 | 1,439,410,110 | 2024-01-31 |
| 385 | 2024-02-06 | 627,197,602 | 1,000 | 43.5732 | 1,439,410,110 | 2024-01-31 |
| 386 | 2024-02-05 | 627,196,602 | 2,000 | 43.5732 | 1,439,410,110 | 2024-01-31 |
| 387 | 2024-02-02 | 627,194,602 | 16,000 | 43.5730 | 1,439,410,110 | 2024-01-31 |
| 388 | 2024-02-01 | 627,178,602 | 14,000 | 43.5719 | 1,439,410,110 | 2024-01-31 |
| 389 | 2024-01-31 | 627,164,602 | -2,000 | 43.5709 | 1,439,410,110 | 2024-01-31 |
| 390 | 2024-01-30 | 627,166,602 | -2,000 | 43.5711 | 1,439,410,110 | 2024-01-29 |
| 391 | 2024-01-29 | 627,168,602 | 54,000 | 43.5712 | 1,439,410,110 | 2024-01-29 |
| 392 | 2024-01-26 | 627,114,602 | 81,000 | 43.5346 | 1,440,497,110 | 2024-01-19 |
| 393 | 2024-01-25 | 627,033,602 | 0 | 43.5290 | 1,440,497,110 | 2024-01-19 |
| 394 | 2024-01-24 | 627,033,602 | -1,084,000 | 43.5290 | 1,440,497,110 | 2024-01-19 |
| 395 | 2024-01-23 | 628,117,602 | 16,000 | 43.6042 | 1,440,497,110 | 2024-01-19 |
| 396 | 2024-01-22 | 628,101,602 | 1,000 | 43.6031 | 1,440,497,110 | 2024-01-19 |
| 397 | 2024-01-19 | 628,100,602 | 24,000 | 43.6030 | 1,440,497,110 | 2024-01-19 |
| 398 | 2024-01-18 | 628,076,602 | -10,000 | 43.6014 | 1,440,497,110 | 2024-01-18 |
| 399 | 2024-01-17 | 628,086,602 | 3,000 | 43.6021 | 1,440,497,110 | 2024-01-17 |
| 400 | 2024-01-16 | 628,083,602 | 74,000 | 43.6019 | 1,440,497,110 | 2024-01-16 |
| 401 | 2024-01-15 | 628,009,602 | 1,000 | 43.5967 | 1,440,497,110 | 2024-01-15 |
| 402 | 2024-01-12 | 628,008,602 | 33,000 | 43.5967 | 1,440,497,110 | 2024-01-12 |
| 403 | 2024-01-11 | 627,975,602 | 20,000 | 43.5944 | 1,440,497,110 | 2024-01-11 |
| 404 | 2024-01-10 | 627,955,602 | 205,000 | 43.5930 | 1,440,497,110 | 2024-01-10 |
| 405 | 2024-01-09 | 627,750,602 | 3,000 | 43.5787 | 1,440,497,110 | 2024-01-09 |
| 406 | 2024-01-08 | 627,747,602 | 5,000 | 43.5785 | 1,440,497,110 | 2024-01-08 |
| 407 | 2024-01-05 | 627,742,602 | 53,000 | 43.5782 | 1,440,497,110 | 2024-01-05 |
| 408 | 2024-01-04 | 627,689,602 | 37,000 | 43.5745 | 1,440,497,110 | 2024-01-04 |
| 409 | 2024-01-03 | 627,652,602 | 1,000 | 43.5719 | 1,440,497,110 | 2024-01-03 |
| 410 | 2024-01-02 | 627,651,602 | 225,000 | 43.5719 | 1,440,497,110 | 2024-01-02 |
| 411 | 2023-12-29 | 627,426,602 | 49,000 | 43.5563 | 1,440,497,110 | 2023-12-29 |
| 412 | 2023-12-28 | 627,377,602 | -55,000 | 43.5529 | 1,440,497,110 | 2023-12-28 |
| 413 | 2023-12-27 | 627,432,602 | -4,000 | 43.5567 | 1,440,497,110 | 2023-12-27 |
| 414 | 2023-12-22 | 627,436,602 | 19,000 | 43.5550 | 1,440,562,110 | 2023-12-21 |
| 415 | 2023-12-21 | 627,417,602 | -33,000 | 43.5537 | 1,440,562,110 | 2023-12-21 |
| 416 | 2023-12-20 | 627,450,602 | 16,004,000 | 43.5560 | 1,440,562,110 | 2023-12-20 |
| 417 | 2023-12-19 | 611,446,602 | -153,000 | 42.4450 | 1,440,562,110 | 2023-12-19 |
| 418 | 2023-12-18 | 611,599,602 | 1,000 | 42.4556 | 1,440,562,110 | 2023-12-18 |
| 419 | 2023-12-15 | 611,598,602 | 18,000 | 42.4556 | 1,440,562,110 | 2023-12-15 |
| 420 | 2023-12-14 | 611,580,602 | 167,000 | 42.4543 | 1,440,562,110 | 2023-12-14 |
| 421 | 2023-12-13 | 611,413,602 | 49,000 | 42.4427 | 1,440,562,110 | 2023-12-11 |
| 422 | 2023-12-12 | 611,364,602 | -1,000 | 42.4393 | 1,440,562,110 | 2023-12-11 |
| 423 | 2023-12-11 | 611,365,602 | -14,000 | 42.4394 | 1,440,562,110 | 2023-12-11 |
| 424 | 2023-12-08 | 611,379,602 | -2,000 | 42.4404 | 1,440,562,110 | 2023-12-08 |
| 425 | 2023-12-07 | 611,381,602 | 2,000 | 42.4405 | 1,440,562,110 | 2023-12-06 |
| 426 | 2023-12-06 | 611,379,602 | 9,500 | 42.4404 | 1,440,562,110 | 2023-12-06 |
| 427 | 2023-12-05 | 611,370,102 | -5,000 | 42.4397 | 1,440,562,110 | 2023-12-05 |
| 428 | 2023-12-04 | 611,375,102 | -8,000 | 42.4400 | 1,440,562,110 | 2023-12-04 |
| 429 | 2023-12-01 | 611,383,102 | 0 | 42.4406 | 1,440,562,110 | 2023-11-30 |
| 430 | 2023-11-30 | 611,383,102 | 0 | 42.4406 | 1,440,562,110 | 2023-11-30 |
| 431 | 2023-11-29 | 611,383,102 | -5,000 | 42.4406 | 1,440,562,110 | 2023-11-27 |
| 432 | 2023-11-28 | 611,388,102 | 77,000 | 42.4409 | 1,440,562,110 | 2023-11-27 |
| 433 | 2023-11-27 | 611,311,102 | 0 | 42.4356 | 1,440,562,110 | 2023-11-27 |
| 434 | 2023-11-24 | 611,311,102 | 13,000 | 42.4293 | 1,440,775,110 | 2023-11-15 |
| 435 | 2023-11-23 | 611,298,102 | 0 | 42.4284 | 1,440,775,110 | 2023-11-15 |
| 436 | 2023-11-22 | 611,298,102 | -65,000 | 42.4284 | 1,440,775,110 | 2023-11-15 |
| 437 | 2023-11-21 | 611,363,102 | 35,000 | 42.4329 | 1,440,775,110 | 2023-11-15 |
| 438 | 2023-11-20 | 611,328,102 | -139,000 | 42.4305 | 1,440,775,110 | 2023-11-15 |
| 439 | 2023-11-17 | 611,467,102 | 3,000 | 42.4401 | 1,440,775,110 | 2023-11-15 |
| 440 | 2023-11-16 | 611,464,102 | 10,000 | 42.4399 | 1,440,775,110 | 2023-11-15 |
| 441 | 2023-11-15 | 611,454,102 | 5,000 | 42.4392 | 1,440,775,110 | 2023-11-15 |
| 442 | 2023-11-14 | 611,449,102 | 10,000 | 42.4389 | 1,440,775,110 | 2023-11-14 |
| 443 | 2023-11-13 | 611,439,102 | 2,000 | 42.4382 | 1,440,775,110 | 2023-11-13 |
| 444 | 2023-11-10 | 611,437,102 | -2,000 | 42.4381 | 1,440,775,110 | 2023-11-10 |
| 445 | 2023-11-09 | 611,439,102 | 15,000 | 42.4382 | 1,440,775,110 | 2023-11-09 |
| 446 | 2023-11-08 | 611,424,102 | 9,000 | 42.4372 | 1,440,775,110 | 2023-11-08 |
| 447 | 2023-11-07 | 611,415,102 | 12,000 | 42.4365 | 1,440,775,110 | 2023-11-07 |
| 448 | 2023-11-06 | 611,403,102 | 15,000 | 42.4357 | 1,440,775,110 | 2023-11-06 |
| 449 | 2023-11-03 | 611,388,102 | 5,620,718 | 42.4347 | 1,440,775,110 | 2023-11-03 |
| 450 | 2023-11-02 | 605,767,384 | 48,000 | 42.0445 | 1,440,775,110 | 2023-11-02 |
| 451 | 2023-11-01 | 605,719,384 | -8,000 | 42.0412 | 1,440,775,110 | 2023-11-01 |
| 452 | 2023-10-31 | 605,727,384 | 32,000 | 42.0418 | 1,440,775,110 | 2023-10-31 |
| 453 | 2023-10-30 | 605,695,384 | 90,000 | 42.2040 | 1,435,161,392 | 2023-10-19 |
| 454 | 2023-10-27 | 605,605,384 | -1,419,000 | 42.1977 | 1,435,161,392 | 2023-10-19 |
| 455 | 2023-10-26 | 607,024,384 | 39,000 | 42.2966 | 1,435,161,392 | 2023-10-19 |
| 456 | 2023-10-25 | 606,985,384 | -2,000 | 42.2939 | 1,435,161,392 | 2023-10-19 |
| 457 | 2023-10-24 | 606,987,384 | 10,000 | 42.2940 | 1,435,161,392 | 2023-10-19 |
| 458 | 2023-10-20 | 606,977,384 | 24,000 | 42.2933 | 1,435,161,392 | 2023-10-19 |
| 459 | 2023-10-19 | 606,953,384 | -9,000 | 42.2916 | 1,435,161,392 | 2023-10-19 |
| 460 | 2023-10-18 | 606,962,384 | 1,000 | 42.2872 | 1,435,334,392 | 2023-10-12 |
| 461 | 2023-10-17 | 606,961,384 | -172,000 | 42.2871 | 1,435,334,392 | 2023-10-12 |
| 462 | 2023-10-16 | 607,133,384 | 154,000 | 42.2991 | 1,435,334,392 | 2023-10-12 |
| 463 | 2023-10-13 | 606,979,384 | 1,000 | 42.2884 | 1,435,334,392 | 2023-10-12 |
| 464 | 2023-10-12 | 606,978,384 | -138,000 | 42.2883 | 1,435,334,392 | 2023-10-12 |
| 465 | 2023-10-11 | 607,116,384 | 2,000 | 42.2979 | 1,435,334,392 | 2023-10-11 |
| 466 | 2023-10-10 | 607,114,384 | 18,000 | 42.2978 | 1,435,334,392 | 2023-10-10 |
| 467 | 2023-10-09 | 607,096,384 | 16,000 | 42.2965 | 1,435,334,392 | 2023-10-06 |
| 468 | 2023-10-06 | 607,080,384 | 2,000 | 42.2954 | 1,435,334,392 | 2023-10-06 |
| 469 | 2023-10-05 | 607,078,384 | 8,000 | 42.2953 | 1,435,334,392 | 2023-10-05 |
| 470 | 2023-10-04 | 607,070,384 | -59,000 | 42.2947 | 1,435,334,392 | 2023-10-04 |
| 471 | 2023-10-03 | 607,129,384 | -13,000 | 42.2988 | 1,435,334,392 | 2023-10-03 |
| 472 | 2023-09-29 | 607,142,384 | 373,503 | 42.2997 | 1,435,334,392 | 2023-08-31 |
| 473 | 2023-09-28 | 606,768,881 | 17,000 | 42.2737 | 1,435,334,392 | 2023-08-31 |
| 474 | 2023-09-27 | 606,751,881 | -248,000 | 42.2725 | 1,435,334,392 | 2023-08-31 |
| 475 | 2023-09-26 | 606,999,881 | 206,000 | 42.2898 | 1,435,334,392 | 2023-08-31 |
| 476 | 2023-09-25 | 606,793,881 | -31,000 | 42.2754 | 1,435,334,392 | 2023-08-31 |
| 477 | 2023-09-22 | 606,824,881 | -7,000 | 42.2776 | 1,435,334,392 | 2023-08-31 |
| 478 | 2023-09-21 | 606,831,881 | -146,000 | 42.2781 | 1,435,334,392 | 2023-08-31 |
| 479 | 2023-09-20 | 606,977,881 | -50,000 | 42.2883 | 1,435,334,392 | 2023-08-31 |
| 480 | 2023-09-19 | 607,027,881 | 0 | 42.2917 | 1,435,334,392 | 2023-08-31 |
| 481 | 2023-09-18 | 607,027,881 | -31,000 | 42.2917 | 1,435,334,392 | 2023-08-31 |
| 482 | 2023-09-15 | 607,058,881 | 1,000 | 42.2939 | 1,435,334,392 | 2023-08-31 |
| 483 | 2023-09-14 | 607,057,881 | -2,000 | 42.2938 | 1,435,334,392 | 2023-08-31 |
| 484 | 2023-09-13 | 607,059,881 | 24,000 | 42.2940 | 1,435,334,392 | 2023-08-31 |
| 485 | 2023-09-12 | 607,035,881 | 2,000 | 42.2923 | 1,435,334,392 | 2023-08-31 |
| 486 | 2023-09-11 | 607,033,881 | 0 | 42.2922 | 1,435,334,392 | 2023-08-31 |
| 487 | 2023-09-07 | 607,033,881 | -1,976,299 | 42.2922 | 1,435,334,392 | 2023-08-31 |
| 488 | 2023-09-06 | 609,010,180 | 10,000 | 42.4298 | 1,435,334,392 | 2023-08-31 |
| 489 | 2023-09-05 | 609,000,180 | -6,000 | 42.4291 | 1,435,334,392 | 2023-08-31 |
| 490 | 2023-09-04 | 609,006,180 | 1,892,299 | 42.4296 | 1,435,334,392 | 2023-08-31 |
| 491 | 2023-08-31 | 607,113,881 | 53,000 | 42.2977 | 1,435,334,392 | 2023-08-31 |
| 492 | 2023-08-30 | 607,060,881 | 20,000 | 42.2940 | 1,435,334,392 | 2023-08-18 |
| 493 | 2023-08-29 | 607,040,881 | 5,001,961 | 42.2926 | 1,435,334,392 | 2023-08-18 |
| 494 | 2023-08-28 | 602,038,920 | 19,000 | 41.9442 | 1,435,334,392 | 2023-08-18 |
| 495 | 2023-08-25 | 602,019,920 | 21,000 | 41.9428 | 1,435,334,392 | 2023-08-18 |
| 496 | 2023-08-24 | 601,998,920 | -33,000 | 41.9414 | 1,435,334,392 | 2023-08-18 |
| 497 | 2023-08-23 | 602,031,920 | 60,000 | 41.9437 | 1,435,334,392 | 2023-08-18 |
| 498 | 2023-08-22 | 601,971,920 | -11,000 | 41.9395 | 1,435,334,392 | 2023-08-18 |
| 499 | 2023-08-21 | 601,982,920 | 9,000 | 41.9403 | 1,435,334,392 | 2023-08-18 |
| 500 | 2023-08-18 | 601,973,920 | 2,000 | 41.9396 | 1,435,334,392 | 2023-08-18 |
| 501 | 2023-08-17 | 601,971,920 | 16,000 | 42.0862 | 1,430,332,431 | 2023-07-31 |
| 502 | 2023-08-16 | 601,955,920 | 1,000 | 42.0850 | 1,430,332,431 | 2023-07-31 |
| 503 | 2023-08-15 | 601,954,920 | -60,000 | 42.0850 | 1,430,332,431 | 2023-07-31 |
| 504 | 2023-08-14 | 602,014,920 | -47,000 | 42.0892 | 1,430,332,431 | 2023-07-31 |
| 505 | 2023-08-11 | 602,061,920 | 0 | 42.0924 | 1,430,332,431 | 2023-07-31 |
| 506 | 2023-08-10 | 602,061,920 | -10,000 | 42.0924 | 1,430,332,431 | 2023-07-31 |
| 507 | 2023-08-09 | 602,071,920 | -1,000 | 42.0931 | 1,430,332,431 | 2023-07-31 |
| 508 | 2023-08-08 | 602,072,920 | 0 | 42.0932 | 1,430,332,431 | 2023-07-31 |
| 509 | 2023-08-07 | 602,072,920 | -22,000 | 42.0932 | 1,430,332,431 | 2023-07-31 |
| 510 | 2023-08-04 | 602,094,920 | 26,000 | 42.0948 | 1,430,332,431 | 2023-07-31 |
| 511 | 2023-08-03 | 602,068,920 | -1,000 | 42.0929 | 1,430,332,431 | 2023-07-31 |
| 512 | 2023-08-02 | 602,069,920 | 33,000 | 42.0930 | 1,430,332,431 | 2023-07-31 |
| 513 | 2023-08-01 | 602,036,920 | 0 | 42.0907 | 1,430,332,431 | 2023-07-31 |
| 514 | 2023-07-31 | 602,036,920 | 16,000 | 42.0907 | 1,430,332,431 | 2023-07-31 |
| 515 | 2023-07-28 | 602,020,920 | 327,335 | 42.0896 | 1,430,332,431 | 2023-07-18 |
| 516 | 2023-07-27 | 601,693,585 | 14,000 | 42.0667 | 1,430,332,431 | 2023-07-18 |
| 517 | 2023-07-26 | 601,679,585 | 8,000 | 42.0657 | 1,430,332,431 | 2023-07-18 |
| 518 | 2023-07-25 | 601,671,585 | 0 | 42.0652 | 1,430,332,431 | 2023-07-18 |
| 519 | 2023-07-24 | 601,671,585 | -19,000 | 42.0652 | 1,430,332,431 | 2023-07-18 |
| 520 | 2023-07-21 | 601,690,585 | 1,000 | 42.0665 | 1,430,332,431 | 2023-07-18 |
| 521 | 2023-07-20 | 601,689,585 | -333,335 | 42.0664 | 1,430,332,431 | 2023-07-18 |
| 522 | 2023-07-19 | 602,022,920 | 2,000 | 42.0897 | 1,430,332,431 | 2023-07-18 |
| 523 | 2023-07-18 | 602,020,920 | 28,000 | 42.0896 | 1,430,332,431 | 2023-07-18 |
| 524 | 2023-07-14 | 601,992,920 | 11,000 | 40.3057 | 1,493,567,431 | 2023-07-07 |
| 525 | 2023-07-13 | 601,981,920 | -63,219,000 | 40.3050 | 1,493,567,431 | 2023-07-07 |
| 526 | 2023-07-12 | 665,200,920 | -49,000 | 44.5377 | 1,493,567,431 | 2023-07-07 |
| 527 | 2023-07-11 | 665,249,920 | 123,000 | 44.5410 | 1,493,567,431 | 2023-07-07 |
| 528 | 2023-07-10 | 665,126,920 | 61,000 | 44.5328 | 1,493,567,431 | 2023-07-07 |
| 529 | 2023-07-07 | 665,065,920 | 192,000 | 44.5287 | 1,493,567,431 | 2023-07-07 |
| 530 | 2023-07-06 | 664,873,920 | 17,000 | 44.5158 | 1,493,567,431 | 2023-06-30 |
| 531 | 2023-07-05 | 664,856,920 | -31,000 | 44.5147 | 1,493,567,431 | 2023-06-30 |
| 532 | 2023-07-04 | 664,887,920 | 55,000 | 44.5168 | 1,493,567,431 | 2023-06-30 |
| 533 | 2023-07-03 | 664,832,920 | 18,000 | 44.5131 | 1,493,567,431 | 2023-06-30 |
| 534 | 2023-06-30 | 664,814,920 | 25,000 | 44.5119 | 1,493,567,431 | 2023-06-30 |
| 535 | 2023-06-29 | 664,789,920 | -27,000 | 44.5102 | 1,493,567,431 | 2023-05-31 |
| 536 | 2023-06-28 | 664,816,920 | 0 | 44.5120 | 1,493,567,431 | 2023-05-31 |
| 537 | 2023-06-27 | 664,816,920 | -1,000 | 44.5120 | 1,493,567,431 | 2023-05-31 |
| 538 | 2023-06-26 | 664,817,920 | 0 | 44.5121 | 1,493,567,431 | 2023-05-31 |
| 539 | 2023-06-23 | 664,817,920 | -424,000 | 44.5121 | 1,493,567,431 | 2023-05-31 |
| 540 | 2023-06-21 | 665,241,920 | -7,000 | 44.5405 | 1,493,567,431 | 2023-05-31 |
| 541 | 2023-06-20 | 665,248,920 | 83,000 | 44.5409 | 1,493,567,431 | 2023-05-31 |
| 542 | 2023-06-19 | 665,165,920 | 4,000 | 44.5354 | 1,493,567,431 | 2023-05-31 |
| 543 | 2023-06-16 | 665,161,920 | 2,000 | 44.5351 | 1,493,567,431 | 2023-05-31 |
| 544 | 2023-06-15 | 665,159,920 | 506,000 | 44.5350 | 1,493,567,431 | 2023-05-31 |
| 545 | 2023-06-14 | 664,653,920 | 24,000 | 44.5011 | 1,493,567,431 | 2023-05-31 |
| 546 | 2023-06-13 | 664,629,920 | -2,000 | 44.4995 | 1,493,567,431 | 2023-05-31 |
| 547 | 2023-06-12 | 664,631,920 | 20,000 | 44.4996 | 1,493,567,431 | 2023-05-31 |
| 548 | 2023-06-09 | 664,611,920 | -199,000 | 44.4983 | 1,493,567,431 | 2023-05-31 |
| 549 | 2023-06-08 | 664,810,920 | 11,000 | 44.5116 | 1,493,567,431 | 2023-05-31 |
| 550 | 2023-06-07 | 664,799,920 | 1,000 | 44.5109 | 1,493,567,431 | 2023-05-31 |
| 551 | 2023-06-06 | 664,798,920 | -16,000 | 44.5108 | 1,493,567,431 | 2023-05-31 |
| 552 | 2023-06-05 | 664,814,920 | 7,000 | 44.5119 | 1,493,567,431 | 2023-05-31 |
| 553 | 2023-06-02 | 664,807,920 | 13,000 | 44.5114 | 1,493,567,431 | 2023-05-31 |
| 554 | 2023-06-01 | 664,794,920 | -10,000 | 44.5105 | 1,493,567,431 | 2023-05-31 |
| 555 | 2023-05-31 | 664,804,920 | 7,000 | 44.5112 | 1,493,567,431 | 2023-05-31 |
| 556 | 2023-05-30 | 664,797,920 | -23,000 | 44.5107 | 1,493,567,431 | 2023-05-02 |
| 557 | 2023-05-29 | 664,820,920 | 0 | 44.5123 | 1,493,567,431 | 2023-05-02 |
| 558 | 2023-05-25 | 664,820,920 | 3,000 | 44.5123 | 1,493,567,431 | 2023-05-02 |
| 559 | 2023-05-24 | 664,817,920 | 2,000 | 44.5121 | 1,493,567,431 | 2023-05-02 |
| 560 | 2023-05-23 | 664,815,920 | -1,000 | 44.5119 | 1,493,567,431 | 2023-05-02 |
| 561 | 2023-05-22 | 664,816,920 | -1,000 | 44.5120 | 1,493,567,431 | 2023-05-02 |
| 562 | 2023-05-19 | 664,817,920 | 152,000 | 44.5121 | 1,493,567,431 | 2023-05-02 |
| 563 | 2023-05-18 | 664,665,920 | 484,000 | 44.5019 | 1,493,567,431 | 2023-05-02 |
| 564 | 2023-05-17 | 664,181,920 | -5,000 | 44.4695 | 1,493,567,431 | 2023-05-02 |
| 565 | 2023-05-16 | 664,186,920 | -39,000 | 44.4698 | 1,493,567,431 | 2023-05-02 |
| 566 | 2023-05-15 | 664,225,920 | 0 | 44.4724 | 1,493,567,431 | 2023-05-02 |
| 567 | 2023-05-12 | 664,225,920 | 0 | 44.4724 | 1,493,567,431 | 2023-05-02 |
| 568 | 2023-05-11 | 664,225,920 | 3,000 | 44.4724 | 1,493,567,431 | 2023-05-02 |
| 569 | 2023-05-10 | 664,222,920 | -9,000 | 44.4722 | 1,493,567,431 | 2023-05-02 |
| 570 | 2023-05-09 | 664,231,920 | 4,518,163 | 44.4728 | 1,493,567,431 | 2023-05-02 |
| 571 | 2023-05-08 | 659,713,757 | 0 | 44.1703 | 1,493,567,431 | 2023-05-02 |
| 572 | 2023-05-05 | 659,713,757 | 30,000 | 44.1703 | 1,493,567,431 | 2023-05-02 |
| 573 | 2023-05-04 | 659,683,757 | 37,000 | 44.1683 | 1,493,567,431 | 2023-05-02 |
| 574 | 2023-05-03 | 659,646,757 | 5,000 | 44.1659 | 1,493,567,431 | 2023-05-02 |
| 575 | 2023-05-02 | 659,641,757 | 0 | 44.1655 | 1,493,567,431 | 2023-05-02 |
| 576 | 2023-04-28 | 659,641,757 | 0 | 44.2985 | 1,489,083,268 | 2023-04-20 |
| 577 | 2023-04-27 | 659,641,757 | -1,988,299 | 44.2985 | 1,489,083,268 | 2023-04-20 |
| 578 | 2023-04-26 | 661,630,056 | -1,000 | 44.4320 | 1,489,083,268 | 2023-04-20 |
| 579 | 2023-04-25 | 661,631,056 | -286,000 | 44.4321 | 1,489,083,268 | 2023-04-20 |
| 580 | 2023-04-24 | 661,917,056 | 2,007,299 | 44.4513 | 1,489,083,268 | 2023-04-20 |
| 581 | 2023-04-21 | 659,909,757 | -14,000 | 44.3165 | 1,489,083,268 | 2023-04-20 |
| 582 | 2023-04-20 | 659,923,757 | 132,000 | 44.3175 | 1,489,083,268 | 2023-04-20 |
| 583 | 2023-04-19 | 659,791,757 | 25,000 | 44.3009 | 1,489,342,268 | 2023-04-06 |
| 584 | 2023-04-18 | 659,766,757 | -93,000 | 44.2992 | 1,489,342,268 | 2023-04-06 |
| 585 | 2023-04-17 | 659,859,757 | 104,000 | 44.3054 | 1,489,342,268 | 2023-04-06 |
| 586 | 2023-04-14 | 659,755,757 | 239,000 | 44.2985 | 1,489,342,268 | 2023-04-06 |
| 587 | 2023-04-13 | 659,516,757 | 53,000 | 44.2824 | 1,489,342,268 | 2023-04-06 |
| 588 | 2023-04-12 | 659,463,757 | 67,000 | 44.2789 | 1,489,342,268 | 2023-04-06 |
| 589 | 2023-04-11 | 659,396,757 | 73,000 | 44.2744 | 1,489,342,268 | 2023-04-06 |
| 590 | 2023-04-06 | 659,323,757 | 165,000 | 44.2695 | 1,489,342,268 | 2023-04-06 |
| 591 | 2023-04-04 | 659,158,757 | -280,000 | 44.2584 | 1,489,342,268 | 2023-04-04 |
| 592 | 2023-04-03 | 659,438,757 | 83,000 | 44.2772 | 1,489,342,268 | 2023-04-03 |
| 593 | 2023-03-31 | 659,355,757 | 8,450 | 44.2716 | 1,489,342,268 | 2023-03-31 |
| 594 | 2023-03-30 | 659,347,307 | 23,000 | 44.2710 | 1,489,342,268 | 2023-03-30 |
| 595 | 2023-03-29 | 659,324,307 | 4,373,081 | 44.2695 | 1,489,342,268 | 2023-03-24 |
| 596 | 2023-03-28 | 654,951,226 | 37,000 | 43.9759 | 1,489,342,268 | 2023-03-24 |
| 597 | 2023-03-27 | 654,914,226 | 226,000 | 43.9734 | 1,489,342,268 | 2023-03-24 |
| 598 | 2023-03-24 | 654,688,226 | 108,000 | 43.9582 | 1,489,342,268 | 2023-03-24 |
| 599 | 2023-03-23 | 654,580,226 | 18,000 | 44.0815 | 1,484,931,187 | 2023-02-28 |
| 600 | 2023-03-22 | 654,562,226 | -11,000 | 44.0803 | 1,484,931,187 | 2023-02-28 |
| 601 | 2023-03-21 | 654,573,226 | -13,000 | 44.0810 | 1,484,931,187 | 2023-02-28 |
| 602 | 2023-03-20 | 654,586,226 | -4,000 | 44.0819 | 1,484,931,187 | 2023-02-28 |
| 603 | 2023-03-17 | 654,590,226 | 22,000 | 44.0822 | 1,484,931,187 | 2023-02-28 |
| 604 | 2023-03-16 | 654,568,226 | 23,000 | 44.0807 | 1,484,931,187 | 2023-02-28 |
| 605 | 2023-03-15 | 654,545,226 | 12,000 | 44.0792 | 1,484,931,187 | 2023-02-28 |
| 606 | 2023-03-14 | 654,533,226 | -54,000 | 44.0784 | 1,484,931,187 | 2023-02-28 |
| 607 | 2023-03-13 | 654,587,226 | -3,000 | 44.0820 | 1,484,931,187 | 2023-02-28 |
| 608 | 2023-03-10 | 654,590,226 | 35,000 | 44.0822 | 1,484,931,187 | 2023-02-28 |
| 609 | 2023-03-09 | 654,555,226 | 452,335 | 44.0798 | 1,484,931,187 | 2023-02-28 |
| 610 | 2023-03-08 | 654,102,891 | 231,000 | 44.0494 | 1,484,931,187 | 2023-02-28 |
| 611 | 2023-03-07 | 653,871,891 | 0 | 44.0338 | 1,484,931,187 | 2023-02-28 |
| 612 | 2023-03-06 | 653,871,891 | -1,000 | 44.0338 | 1,484,931,187 | 2023-02-28 |
| 613 | 2023-03-03 | 653,872,891 | 4,000 | 44.0339 | 1,484,931,187 | 2023-02-28 |
| 614 | 2023-03-02 | 653,868,891 | -29,000 | 44.0336 | 1,484,931,187 | 2023-02-28 |
| 615 | 2023-03-01 | 653,897,891 | 0 | 44.0356 | 1,484,931,187 | 2023-02-28 |
| 616 | 2023-02-28 | 653,897,891 | 0 | 44.0356 | 1,484,931,187 | 2023-02-28 |
| 617 | 2023-02-27 | 653,897,891 | 5,000 | 44.0356 | 1,484,931,187 | 2023-01-31 |
| 618 | 2023-02-24 | 653,892,891 | 4,000 | 44.0352 | 1,484,931,187 | 2023-01-31 |
| 619 | 2023-02-23 | 653,888,891 | -82,000 | 44.0350 | 1,484,931,187 | 2023-01-31 |
| 620 | 2023-02-22 | 653,970,891 | 67,000 | 44.0405 | 1,484,931,187 | 2023-01-31 |
| 621 | 2023-02-21 | 653,903,891 | 13,000 | 44.0360 | 1,484,931,187 | 2023-01-31 |
| 622 | 2023-02-20 | 653,890,891 | 42,000 | 44.0351 | 1,484,931,187 | 2023-01-31 |
| 623 | 2023-02-17 | 653,848,891 | -1,000 | 44.0323 | 1,484,931,187 | 2023-01-31 |
| 624 | 2023-02-16 | 653,849,891 | 406,000 | 44.0323 | 1,484,931,187 | 2023-01-31 |
| 625 | 2023-02-15 | 653,443,891 | 14,000 | 44.0050 | 1,484,931,187 | 2023-01-31 |
| 626 | 2023-02-14 | 653,429,891 | 8,500 | 44.0041 | 1,484,931,187 | 2023-01-31 |
| 627 | 2023-02-13 | 653,421,391 | 0 | 44.0035 | 1,484,931,187 | 2023-01-31 |
| 628 | 2023-02-10 | 653,421,391 | 13,000 | 44.0035 | 1,484,931,187 | 2023-01-31 |
| 629 | 2023-02-09 | 653,408,391 | 0 | 44.0026 | 1,484,931,187 | 2023-01-31 |
| 630 | 2023-02-08 | 653,408,391 | 1,000 | 44.0026 | 1,484,931,187 | 2023-01-31 |
| 631 | 2023-02-07 | 653,407,391 | -12,000 | 44.0025 | 1,484,931,187 | 2023-01-31 |
| 632 | 2023-02-06 | 653,419,391 | -2,000 | 44.0033 | 1,484,931,187 | 2023-01-31 |
| 633 | 2023-02-03 | 653,421,391 | -5,000 | 44.0035 | 1,484,931,187 | 2023-01-31 |
| 634 | 2023-02-02 | 653,426,391 | 0 | 44.0038 | 1,484,931,187 | 2023-01-31 |
| 635 | 2023-02-01 | 653,426,391 | 1,012,000 | 44.0038 | 1,484,931,187 | 2023-01-31 |
| 636 | 2023-01-31 | 652,414,391 | 3,000 | 43.9357 | 1,484,931,187 | 2023-01-31 |
| 637 | 2023-01-30 | 652,411,391 | 22,000 | 43.9355 | 1,484,931,187 | 2022-12-31 |
| 638 | 2023-01-27 | 652,389,391 | -1,000 | 43.9340 | 1,484,931,187 | 2022-12-31 |
| 639 | 2023-01-26 | 652,390,391 | 10,000 | 43.9340 | 1,484,931,187 | 2022-12-31 |
| 640 | 2023-01-20 | 652,380,391 | -1,000 | 43.9334 | 1,484,931,187 | 2022-12-31 |
| 641 | 2023-01-19 | 652,381,391 | 7,000 | 43.9334 | 1,484,931,187 | 2022-12-31 |
| 642 | 2023-01-18 | 652,374,391 | -35,000 | 43.9330 | 1,484,931,187 | 2022-12-31 |
| 643 | 2023-01-17 | 652,409,391 | 1,000 | 43.9353 | 1,484,931,187 | 2022-12-31 |
| 644 | 2023-01-16 | 652,408,391 | -25,000 | 43.9353 | 1,484,931,187 | 2022-12-31 |
| 645 | 2023-01-13 | 652,433,391 | -45,000 | 43.9369 | 1,484,931,187 | 2022-12-31 |
| 646 | 2023-01-12 | 652,478,391 | 11,000 | 43.9400 | 1,484,931,187 | 2022-12-31 |
| 647 | 2023-01-11 | 652,467,391 | 93,000 | 43.9392 | 1,484,931,187 | 2022-12-31 |
| 648 | 2023-01-10 | 652,374,391 | 64,000 | 43.9330 | 1,484,931,187 | 2022-12-31 |
| 649 | 2023-01-09 | 652,310,391 | -53,000 | 43.9287 | 1,484,931,187 | 2022-12-31 |
| 650 | 2023-01-06 | 652,363,391 | 20,000 | 43.9322 | 1,484,931,187 | 2022-12-31 |
| 651 | 2023-01-05 | 652,343,391 | 0 | 43.9309 | 1,484,931,187 | 2022-12-31 |
| 652 | 2023-01-04 | 652,343,391 | 3,000 | 43.9309 | 1,484,931,187 | 2022-12-31 |
| 653 | 2023-01-03 | 652,340,391 | -49,000 | 43.9307 | 1,484,931,187 | 2022-12-31 |
| 654 | 2022-12-30 | 652,389,391 | -32,000 | 43.9340 | 1,484,931,187 | 2022-11-30 |
| 655 | 2022-12-29 | 652,421,391 | 1,000 | 43.9361 | 1,484,931,187 | 2022-11-30 |
| 656 | 2022-12-28 | 652,420,391 | 2,000 | 43.9361 | 1,484,931,187 | 2022-11-30 |
| 657 | 2022-12-23 | 652,418,391 | 1,000 | 43.9359 | 1,484,931,187 | 2022-11-30 |
| 658 | 2022-12-22 | 652,417,391 | 20,000 | 43.9359 | 1,484,931,187 | 2022-11-30 |
| 659 | 2022-12-21 | 652,397,391 | 0 | 43.9345 | 1,484,931,187 | 2022-11-30 |
| 660 | 2022-12-20 | 652,397,391 | -6,000 | 43.9345 | 1,484,931,187 | 2022-11-30 |
| 661 | 2022-12-19 | 652,403,391 | -5,000 | 43.9349 | 1,484,931,187 | 2022-11-30 |
| 662 | 2022-12-16 | 652,408,391 | -55,000 | 43.9353 | 1,484,931,187 | 2022-11-30 |
| 663 | 2022-12-15 | 652,463,391 | -20,000 | 43.9390 | 1,484,931,187 | 2022-11-30 |
| 664 | 2022-12-14 | 652,483,391 | 8,000 | 43.9403 | 1,484,931,187 | 2022-11-30 |
| 665 | 2022-12-13 | 652,475,391 | -4,000 | 43.9398 | 1,484,931,187 | 2022-11-30 |
| 666 | 2022-12-12 | 652,479,391 | 89,000 | 43.9400 | 1,484,931,187 | 2022-11-30 |
| 667 | 2022-12-09 | 652,390,391 | 1,000 | 43.9340 | 1,484,931,187 | 2022-11-30 |
| 668 | 2022-12-08 | 652,389,391 | -134,000 | 43.9340 | 1,484,931,187 | 2022-11-30 |
| 669 | 2022-12-07 | 652,523,391 | -472,000 | 43.9430 | 1,484,931,187 | 2022-11-30 |
| 670 | 2022-12-06 | 652,995,391 | 22,000 | 43.9748 | 1,484,931,187 | 2022-11-30 |
| 671 | 2022-12-05 | 652,973,391 | -138,000 | 43.9733 | 1,484,931,187 | 2022-11-30 |
| 672 | 2022-12-02 | 653,111,391 | 18,000 | 43.9826 | 1,484,931,187 | 2022-11-30 |
| 673 | 2022-12-01 | 653,093,391 | -10,000 | 43.9814 | 1,484,931,187 | 2022-11-30 |
| 674 | 2022-11-30 | 653,103,391 | -33,000 | 43.9821 | 1,484,931,187 | 2022-11-30 |
| 675 | 2022-11-29 | 653,136,391 | -1,000 | 43.9843 | 1,484,931,187 | 2022-11-29 |
| 676 | 2022-11-28 | 653,137,391 | 1,000 | 43.9697 | 1,485,426,187 | 2022-11-22 |
| 677 | 2022-11-25 | 653,136,391 | -495,000 | 43.9696 | 1,485,426,187 | 2022-11-22 |
| 678 | 2022-11-24 | 653,631,391 | 24,000 | 44.0030 | 1,485,426,187 | 2022-11-22 |
| 679 | 2022-11-23 | 653,607,391 | 1,000 | 44.0013 | 1,485,426,187 | 2022-11-22 |
| 680 | 2022-11-22 | 653,606,391 | 7,000 | 44.0013 | 1,485,426,187 | 2022-11-22 |
| 681 | 2022-11-21 | 653,599,391 | -23,000 | 44.0008 | 1,485,426,187 | 2022-11-18 |
| 682 | 2022-11-18 | 653,622,391 | 14,000 | 44.0023 | 1,485,426,187 | 2022-11-18 |
| 683 | 2022-11-17 | 653,608,391 | -4,000 | 44.0014 | 1,485,426,187 | 2022-11-17 |
| 684 | 2022-11-16 | 653,612,391 | 25,000 | 44.0017 | 1,485,426,187 | 2022-11-16 |
| 685 | 2022-11-15 | 653,587,391 | -3,000 | 44.0000 | 1,485,426,187 | 2022-11-15 |
| 686 | 2022-11-14 | 653,590,391 | 8,000 | 44.0002 | 1,485,426,187 | 2022-11-14 |
| 687 | 2022-11-11 | 653,582,391 | 14,089,000 | 43.9997 | 1,485,426,187 | 2022-11-11 |
| 688 | 2022-11-10 | 639,493,391 | -12,000 | 43.0512 | 1,485,426,187 | 2022-11-10 |
| 689 | 2022-11-09 | 639,505,391 | -65,000 | 43.0520 | 1,485,426,187 | 2022-11-09 |
| 690 | 2022-11-08 | 639,570,391 | -48,000 | 43.0564 | 1,485,426,187 | 2022-11-08 |
| 691 | 2022-11-07 | 639,618,391 | -6,000 | 43.0596 | 1,485,426,187 | 2022-11-07 |
| 692 | 2022-11-04 | 639,624,391 | 0 | 43.0600 | 1,485,426,187 | 2022-11-04 |
| 693 | 2022-11-03 | 639,624,391 | 14,000 | 43.0600 | 1,485,426,187 | 2022-11-03 |
| 694 | 2022-11-02 | 639,610,391 | 4,090,611 | 43.0590 | 1,485,426,187 | 2022-11-01 |
| 695 | 2022-11-01 | 635,519,780 | 37,000 | 42.7837 | 1,485,426,187 | 2022-11-01 |
| 696 | 2022-10-31 | 635,482,780 | -73,000 | 42.7812 | 1,485,426,187 | 2022-10-31 |
| 697 | 2022-10-28 | 635,555,780 | -498,000 | 42.7861 | 1,485,426,187 | 2022-10-28 |
| 698 | 2022-10-27 | 636,053,780 | 8,000 | 42.9363 | 1,481,389,576 | 2022-10-20 |
| 699 | 2022-10-26 | 636,045,780 | -96,000 | 42.9358 | 1,481,389,576 | 2022-10-20 |
| 700 | 2022-10-25 | 636,141,780 | -43,000 | 42.9422 | 1,481,389,576 | 2022-10-20 |
| 701 | 2022-10-24 | 636,184,780 | -62,000 | 42.9451 | 1,481,389,576 | 2022-10-20 |
| 702 | 2022-10-21 | 636,246,780 | 0 | 42.9493 | 1,481,389,576 | 2022-10-20 |
| 703 | 2022-10-20 | 636,246,780 | -22,000 | 42.9493 | 1,481,389,576 | 2022-10-20 |
| 704 | 2022-10-19 | 636,268,780 | 10,000 | 42.9325 | 1,482,022,576 | 2022-10-13 |
| 705 | 2022-10-18 | 636,258,780 | -618,000 | 42.9318 | 1,482,022,576 | 2022-10-13 |
| 706 | 2022-10-17 | 636,876,780 | 9,000 | 42.9735 | 1,482,022,576 | 2022-10-13 |
| 707 | 2022-10-14 | 636,867,780 | 61,000 | 42.9729 | 1,482,022,576 | 2022-10-13 |
| 708 | 2022-10-13 | 636,806,780 | -44,000 | 42.9688 | 1,482,022,576 | 2022-10-13 |
| 709 | 2022-10-12 | 636,850,780 | 0 | 42.9717 | 1,482,022,576 | 2022-10-12 |
| 710 | 2022-10-11 | 636,850,780 | 0 | 42.9717 | 1,482,022,576 | 2022-10-11 |
| 711 | 2022-10-10 | 636,850,780 | 0 | 42.9717 | 1,482,022,576 | 2022-10-05 |
| 712 | 2022-10-07 | 636,850,780 | -15,000 | 42.9717 | 1,482,022,576 | 2022-10-05 |
| 713 | 2022-10-06 | 636,865,780 | 413,000 | 42.9727 | 1,482,022,576 | 2022-10-05 |
| 714 | 2022-10-05 | 636,452,780 | 20,000 | 42.9449 | 1,482,022,576 | 2022-10-05 |
| 715 | 2022-10-03 | 636,432,780 | 8,000 | 42.9435 | 1,482,022,576 | 2022-10-03 |
| 716 | 2022-09-30 | 636,424,780 | 30,000 | 42.9430 | 1,482,022,576 | 2022-09-30 |
| 717 | 2022-09-29 | 636,394,780 | 88,000 | 42.9410 | 1,482,022,576 | 2022-09-29 |
| 718 | 2022-09-28 | 636,306,780 | 293,000 | 42.9350 | 1,482,022,576 | 2022-09-28 |
| 719 | 2022-09-27 | 636,013,780 | 67,000 | 42.9153 | 1,482,022,576 | 2022-09-27 |
| 720 | 2022-09-26 | 635,946,780 | -31,000 | 42.9107 | 1,482,022,576 | 2022-09-22 |
| 721 | 2022-09-23 | 635,977,780 | -19,000 | 42.9128 | 1,482,022,576 | 2022-09-22 |
| 722 | 2022-09-22 | 635,996,780 | 14,000 | 42.9141 | 1,482,022,576 | 2022-09-22 |
| 723 | 2022-09-21 | 635,982,780 | 18,000 | 42.9132 | 1,482,022,576 | 2022-09-21 |
| 724 | 2022-09-20 | 635,964,780 | 14,000 | 42.9119 | 1,482,022,576 | 2022-09-19 |
| 725 | 2022-09-19 | 635,950,780 | 18,000 | 42.9110 | 1,482,022,576 | 2022-09-19 |
| 726 | 2022-09-16 | 635,932,780 | -11,000 | 42.9098 | 1,482,022,576 | 2022-09-16 |
| 727 | 2022-09-15 | 635,943,780 | 8,000 | 42.9105 | 1,482,022,576 | 2022-09-15 |
| 728 | 2022-09-14 | 635,935,780 | 22,000 | 42.9100 | 1,482,022,576 | 2022-09-14 |
| 729 | 2022-09-13 | 635,913,780 | 32,000 | 42.9085 | 1,482,022,576 | 2022-09-09 |
| 730 | 2022-09-09 | 635,881,780 | 27,000 | 42.9063 | 1,482,022,576 | 2022-09-09 |
| 731 | 2022-09-08 | 635,854,780 | 6,000 | 42.9045 | 1,482,022,576 | 2022-09-08 |
| 732 | 2022-09-07 | 635,848,780 | -1,877,299 | 42.9041 | 1,482,022,576 | 2022-09-06 |
| 733 | 2022-09-06 | 637,726,079 | 2,022,299 | 43.0308 | 1,482,022,576 | 2022-09-06 |
| 734 | 2022-09-05 | 635,703,780 | 8,000 | 42.8943 | 1,482,022,576 | 2022-08-31 |
| 735 | 2022-09-02 | 635,695,780 | -3,000 | 42.8938 | 1,482,022,576 | 2022-08-31 |
| 736 | 2022-09-01 | 635,698,780 | 63,000 | 42.8940 | 1,482,022,576 | 2022-08-31 |
| 737 | 2022-08-31 | 635,635,780 | 65,000 | 42.8898 | 1,482,022,576 | 2022-08-31 |
| 738 | 2022-08-30 | 635,570,780 | 10,000 | 42.8854 | 1,482,022,576 | 2022-08-11 |
| 739 | 2022-08-29 | 635,560,780 | 4,000 | 42.8847 | 1,482,022,576 | 2022-08-11 |
| 740 | 2022-08-26 | 635,556,780 | 165,000 | 42.8844 | 1,482,022,576 | 2022-08-11 |
| 741 | 2022-08-25 | 635,391,780 | 17,000 | 42.8733 | 1,482,022,576 | 2022-08-11 |
| 742 | 2022-08-24 | 635,374,780 | 9,000 | 42.8721 | 1,482,022,576 | 2022-08-11 |
| 743 | 2022-08-23 | 635,365,780 | -1,000 | 42.8715 | 1,482,022,576 | 2022-08-11 |
| 744 | 2022-08-22 | 635,366,780 | 0 | 42.8716 | 1,482,022,576 | 2022-08-11 |
| 745 | 2022-08-19 | 635,366,780 | 55,000 | 42.8716 | 1,482,022,576 | 2022-08-11 |
| 746 | 2022-08-18 | 635,311,780 | 100,000 | 42.8679 | 1,482,022,576 | 2022-08-11 |
| 747 | 2022-08-17 | 635,211,780 | 5,000 | 42.8611 | 1,482,022,576 | 2022-08-11 |
| 748 | 2022-08-16 | 635,206,780 | 3,473,017 | 42.8608 | 1,482,022,576 | 2022-08-11 |
| 749 | 2022-08-15 | 631,733,763 | -4,000 | 42.6265 | 1,482,022,576 | 2022-08-11 |
| 750 | 2022-08-12 | 631,737,763 | -1,000 | 42.6267 | 1,482,022,576 | 2022-08-11 |
| 751 | 2022-08-11 | 631,738,763 | 48,000 | 42.6268 | 1,482,022,576 | 2022-08-11 |
| 752 | 2022-08-10 | 631,690,763 | 152,000 | 42.7242 | 1,478,532,559 | 2022-07-31 |
| 753 | 2022-08-09 | 631,538,763 | 45,000 | 42.7139 | 1,478,532,559 | 2022-07-31 |
| 754 | 2022-08-08 | 631,493,763 | 0 | 42.7108 | 1,478,532,559 | 2022-07-31 |
| 755 | 2022-08-05 | 631,493,763 | -7,000 | 42.7108 | 1,478,532,559 | 2022-07-31 |
| 756 | 2022-08-04 | 631,500,763 | -9,000 | 42.7113 | 1,478,532,559 | 2022-07-31 |
| 757 | 2022-08-03 | 631,509,763 | 2,000 | 42.7119 | 1,478,532,559 | 2022-07-31 |
| 758 | 2022-08-02 | 631,507,763 | 829,000 | 42.7118 | 1,478,532,559 | 2022-07-31 |
| 759 | 2022-08-01 | 630,678,763 | 21,000 | 42.6557 | 1,478,532,559 | 2022-07-31 |
| 760 | 2022-07-29 | 630,657,763 | 825,000 | 42.6543 | 1,478,532,559 | 2022-07-25 |
| 761 | 2022-07-28 | 629,832,763 | -19,000 | 42.5985 | 1,478,532,559 | 2022-07-25 |
| 762 | 2022-07-27 | 629,851,763 | 805,000 | 42.5998 | 1,478,532,559 | 2022-07-25 |
| 763 | 2022-07-26 | 629,046,763 | 0 | 42.5453 | 1,478,532,559 | 2022-07-25 |
| 764 | 2022-07-25 | 629,046,763 | 17,000 | 42.5453 | 1,478,532,559 | 2022-07-25 |
| 765 | 2022-07-22 | 629,029,763 | 2,000 | 42.5220 | 1,479,302,559 | 2022-07-18 |
| 766 | 2022-07-21 | 629,027,763 | -763,000 | 42.5219 | 1,479,302,559 | 2022-07-18 |
| 767 | 2022-07-20 | 629,790,763 | -427,200 | 42.5735 | 1,479,302,559 | 2022-07-18 |
| 768 | 2022-07-19 | 630,217,963 | 5,000 | 42.6024 | 1,479,302,559 | 2022-07-18 |
| 769 | 2022-07-18 | 630,212,963 | -104,000 | 42.6020 | 1,479,302,559 | 2022-07-18 |
| 770 | 2022-07-15 | 630,316,963 | -8,000 | 42.6091 | 1,479,302,559 | 2022-07-15 |
| 771 | 2022-07-14 | 630,324,963 | 0 | 42.6096 | 1,479,302,559 | 2022-07-14 |
| 772 | 2022-07-13 | 630,324,963 | 15,000 | 42.6096 | 1,479,302,559 | 2022-07-13 |
| 773 | 2022-07-12 | 630,309,963 | 12,000 | 42.6086 | 1,479,302,559 | 2022-07-12 |
| 774 | 2022-07-11 | 630,297,963 | 13,000 | 42.6078 | 1,479,302,559 | 2022-07-11 |
| 775 | 2022-07-08 | 630,284,963 | -54,000 | 42.6069 | 1,479,302,559 | 2022-07-08 |
| 776 | 2022-07-07 | 630,338,963 | -42,000 | 42.6106 | 1,479,302,559 | 2022-07-07 |
| 777 | 2022-07-06 | 630,380,963 | -1,000 | 42.6134 | 1,479,302,559 | 2022-07-05 |
| 778 | 2022-07-05 | 630,381,963 | -1,000 | 42.6135 | 1,479,302,559 | 2022-07-05 |
| 779 | 2022-07-04 | 630,382,963 | 14,000 | 42.6135 | 1,479,302,559 | 2022-06-30 |
| 780 | 2022-06-30 | 630,368,963 | 3,000 | 42.6126 | 1,479,302,559 | 2022-06-30 |
| 781 | 2022-06-29 | 630,365,963 | 38,000 | 42.6124 | 1,479,302,559 | 2022-06-29 |
| 782 | 2022-06-28 | 630,327,963 | -34,000 | 42.6098 | 1,479,302,559 | 2022-06-28 |
| 783 | 2022-06-27 | 630,361,963 | -47,000 | 42.6121 | 1,479,302,559 | 2022-06-27 |
| 784 | 2022-06-24 | 630,408,963 | -10,000 | 42.6153 | 1,479,302,559 | 2022-06-23 |
| 785 | 2022-06-23 | 630,418,963 | 21,000 | 42.6160 | 1,479,302,559 | 2022-06-23 |
| 786 | 2022-06-22 | 630,397,963 | 20,000 | 42.6145 | 1,479,302,559 | 2022-06-22 |
| 787 | 2022-06-21 | 630,377,963 | 1,000 | 42.6132 | 1,479,302,559 | 2022-06-21 |
| 788 | 2022-06-20 | 630,376,963 | -357,000 | 42.6131 | 1,479,302,559 | 2022-06-20 |
| 789 | 2022-06-17 | 630,733,963 | 26,000 | 42.6373 | 1,479,302,559 | 2022-06-16 |
| 790 | 2022-06-16 | 630,707,963 | 237,000 | 42.6355 | 1,479,302,559 | 2022-06-16 |
| 791 | 2022-06-15 | 630,470,963 | -13,000 | 42.6195 | 1,479,302,559 | 2022-06-15 |
| 792 | 2022-06-14 | 630,483,963 | 5,000 | 42.6204 | 1,479,302,559 | 2022-06-14 |
| 793 | 2022-06-13 | 630,478,963 | -8,000 | 42.6200 | 1,479,302,559 | 2022-06-13 |
| 794 | 2022-06-10 | 630,486,963 | 21,000 | 42.6206 | 1,479,302,559 | 2022-06-10 |
| 795 | 2022-06-09 | 630,465,963 | 17,000 | 42.6191 | 1,479,302,559 | 2022-06-09 |
| 796 | 2022-06-08 | 630,448,963 | 35,000 | 42.6180 | 1,479,302,559 | 2022-06-08 |
| 797 | 2022-06-07 | 630,413,963 | 0 | 42.6156 | 1,479,302,559 | 2022-06-07 |
| 798 | 2022-06-06 | 630,413,963 | 7,000 | 42.6156 | 1,479,302,559 | 2022-06-06 |
| 799 | 2022-06-02 | 630,406,963 | 6,000 | 42.6151 | 1,479,302,559 | 2022-06-01 |
| 800 | 2022-06-01 | 630,400,963 | -19,000 | 42.6147 | 1,479,302,559 | 2022-06-01 |
| 801 | 2022-05-31 | 630,419,963 | 28,000 | 42.6160 | 1,479,302,559 | 2022-05-31 |
| 802 | 2022-05-30 | 630,391,963 | 46,000 | 42.6141 | 1,479,302,559 | 2022-05-30 |
| 803 | 2022-05-27 | 630,345,963 | 19,000 | 42.6110 | 1,479,302,559 | 2022-05-27 |
| 804 | 2022-05-26 | 630,326,963 | 1,000 | 42.6097 | 1,479,302,559 | 2022-05-20 |
| 805 | 2022-05-25 | 630,325,963 | 15,000 | 42.6097 | 1,479,302,559 | 2022-05-20 |
| 806 | 2022-05-24 | 630,310,963 | 2,000 | 42.6087 | 1,479,302,559 | 2022-05-20 |
| 807 | 2022-05-23 | 630,308,963 | -17,000 | 42.6085 | 1,479,302,559 | 2022-05-20 |
| 808 | 2022-05-20 | 630,325,963 | 50,000 | 42.6097 | 1,479,302,559 | 2022-05-20 |
| 809 | 2022-05-19 | 630,275,963 | 3,000 | 42.5997 | 1,479,531,559 | 2022-05-13 |
| 810 | 2022-05-18 | 630,272,963 | -227,000 | 42.5995 | 1,479,531,559 | 2022-05-13 |
| 811 | 2022-05-17 | 630,499,963 | 303,000 | 42.6148 | 1,479,531,559 | 2022-05-13 |
| 812 | 2022-05-16 | 630,196,963 | -4,000 | 42.5944 | 1,479,531,559 | 2022-05-13 |
| 813 | 2022-05-13 | 630,200,963 | 13,000 | 42.5946 | 1,479,531,559 | 2022-05-13 |
| 814 | 2022-05-12 | 630,187,963 | 43,000 | 42.5937 | 1,479,531,559 | 2022-05-12 |
| 815 | 2022-05-11 | 630,144,963 | -11,000 | 42.5908 | 1,479,531,559 | 2022-05-11 |
| 816 | 2022-05-10 | 630,155,963 | -16,000 | 42.5916 | 1,479,531,559 | 2022-05-10 |
| 817 | 2022-05-06 | 630,171,963 | -302,000 | 42.5927 | 1,479,531,559 | 2022-05-06 |
| 818 | 2022-05-05 | 630,473,963 | 3,535,467 | 42.6131 | 1,479,531,559 | 2022-05-05 |
| 819 | 2022-05-04 | 626,938,496 | -60,000 | 42.3741 | 1,479,531,559 | 2022-05-04 |
| 820 | 2022-05-03 | 626,998,496 | 11,000 | 42.3782 | 1,479,531,559 | 2022-04-30 |
| 821 | 2022-04-29 | 626,987,496 | 38,000 | 42.3774 | 1,479,531,559 | 2022-04-29 |
| 822 | 2022-04-28 | 626,949,496 | 325,000 | 42.4762 | 1,476,003,092 | 2022-03-31 |
| 823 | 2022-04-27 | 626,624,496 | -8,000 | 42.4541 | 1,476,003,092 | 2022-03-31 |
| 824 | 2022-04-26 | 626,632,496 | -209,000 | 42.4547 | 1,476,003,092 | 2022-03-31 |
| 825 | 2022-04-25 | 626,841,496 | -39,000 | 42.4688 | 1,476,003,092 | 2022-03-31 |
| 826 | 2022-04-22 | 626,880,496 | -7,000 | 42.4715 | 1,476,003,092 | 2022-03-31 |
| 827 | 2022-04-21 | 626,887,496 | 65,000 | 42.4720 | 1,476,003,092 | 2022-03-31 |
| 828 | 2022-04-20 | 626,822,496 | 102,000 | 42.4676 | 1,476,003,092 | 2022-03-31 |
| 829 | 2022-04-19 | 626,720,496 | 17,000 | 42.4606 | 1,476,003,092 | 2022-03-31 |
| 830 | 2022-04-14 | 626,703,496 | -1,890,299 | 42.4595 | 1,476,003,092 | 2022-03-31 |
| 831 | 2022-04-13 | 628,593,795 | 98,000 | 42.5876 | 1,476,003,092 | 2022-03-31 |
| 832 | 2022-04-12 | 628,495,795 | 220,000 | 42.5809 | 1,476,003,092 | 2022-03-31 |
| 833 | 2022-04-11 | 628,275,795 | 2,042,299 | 42.5660 | 1,476,003,092 | 2022-03-31 |
| 834 | 2022-04-08 | 626,233,496 | 64,000 | 42.4277 | 1,476,003,092 | 2022-03-31 |
| 835 | 2022-04-07 | 626,169,496 | 27,000 | 42.4233 | 1,476,003,092 | 2022-03-31 |
| 836 | 2022-04-06 | 626,142,496 | -4,623,000 | 42.4215 | 1,476,003,092 | 2022-03-31 |
| 837 | 2022-04-04 | 630,765,496 | 124,000 | 42.7347 | 1,476,003,092 | 2022-03-31 |
| 838 | 2022-04-01 | 630,641,496 | 57,000 | 42.7263 | 1,476,003,092 | 2022-03-31 |
| 839 | 2022-03-31 | 630,584,496 | 182,000 | 42.7224 | 1,476,003,092 | 2022-03-31 |
| 840 | 2022-03-30 | 630,402,496 | 3,582,512 | 42.7101 | 1,476,003,092 | 2022-03-25 |
| 841 | 2022-03-29 | 626,819,984 | 150,000 | 42.4674 | 1,476,003,092 | 2022-03-25 |
| 842 | 2022-03-28 | 626,669,984 | -66,000 | 42.4572 | 1,476,003,092 | 2022-03-25 |
| 843 | 2022-03-25 | 626,735,984 | -316,000 | 42.4617 | 1,476,003,092 | 2022-03-25 |
| 844 | 2022-03-24 | 627,051,984 | -21,000 | 42.5875 | 1,472,383,580 | 2022-02-28 |
| 845 | 2022-03-23 | 627,072,984 | -219,000 | 42.5890 | 1,472,383,580 | 2022-02-28 |
| 846 | 2022-03-22 | 627,291,984 | 13,000 | 42.6038 | 1,472,383,580 | 2022-02-28 |
| 847 | 2022-03-21 | 627,278,984 | -5,000 | 42.6030 | 1,472,383,580 | 2022-02-28 |
| 848 | 2022-03-18 | 627,283,984 | -241,000 | 42.6033 | 1,472,383,580 | 2022-02-28 |
| 849 | 2022-03-17 | 627,524,984 | 186,000 | 42.6197 | 1,472,383,580 | 2022-02-28 |
| 850 | 2022-03-16 | 627,338,984 | -71,000 | 42.6070 | 1,472,383,580 | 2022-02-28 |
| 851 | 2022-03-15 | 627,409,984 | -160,000 | 42.6119 | 1,472,383,580 | 2022-02-28 |
| 852 | 2022-03-14 | 627,569,984 | 7,000 | 42.6227 | 1,472,383,580 | 2022-02-28 |
| 853 | 2022-03-11 | 627,562,984 | 4,000 | 42.6222 | 1,472,383,580 | 2022-02-28 |
| 854 | 2022-03-10 | 627,558,984 | -219,000 | 42.6220 | 1,472,383,580 | 2022-02-28 |
| 855 | 2022-03-09 | 627,777,984 | 14,000 | 42.6369 | 1,472,383,580 | 2022-02-28 |
| 856 | 2022-03-08 | 627,763,984 | 0 | 42.6359 | 1,472,383,580 | 2022-02-28 |
| 857 | 2022-03-07 | 627,763,984 | -11,000 | 42.6359 | 1,472,383,580 | 2022-02-28 |
| 858 | 2022-03-04 | 627,774,984 | 7,000 | 42.6366 | 1,472,383,580 | 2022-02-28 |
| 859 | 2022-03-03 | 627,767,984 | -4,000 | 42.6362 | 1,472,383,580 | 2022-02-28 |
| 860 | 2022-03-02 | 627,771,984 | -7,000 | 42.6364 | 1,472,383,580 | 2022-02-28 |
| 861 | 2022-03-01 | 627,778,984 | 68,000 | 42.6369 | 1,472,383,580 | 2022-02-28 |
| 862 | 2022-02-28 | 627,710,984 | 0 | 42.6323 | 1,472,383,580 | 2022-02-28 |
| 863 | 2022-02-25 | 627,710,984 | -9,000 | 42.6323 | 1,472,383,580 | 2022-01-31 |
| 864 | 2022-02-24 | 627,719,984 | -21,000 | 42.6329 | 1,472,383,580 | 2022-01-31 |
| 865 | 2022-02-23 | 627,740,984 | -9,000 | 42.6343 | 1,472,383,580 | 2022-01-31 |
| 866 | 2022-02-22 | 627,749,984 | -10,000 | 42.6349 | 1,472,383,580 | 2022-01-31 |
| 867 | 2022-02-21 | 627,759,984 | 2,000 | 42.6356 | 1,472,383,580 | 2022-01-31 |
| 868 | 2022-02-18 | 627,757,984 | 10,000 | 42.6355 | 1,472,383,580 | 2022-01-31 |
| 869 | 2022-02-17 | 627,747,984 | 23,000 | 42.6348 | 1,472,383,580 | 2022-01-31 |
| 870 | 2022-02-16 | 627,724,984 | -2,000 | 42.6333 | 1,472,383,580 | 2022-01-31 |
| 871 | 2022-02-15 | 627,726,984 | 23,000 | 42.6334 | 1,472,383,580 | 2022-01-31 |
| 872 | 2022-02-14 | 627,703,984 | -13,000 | 42.6318 | 1,472,383,580 | 2022-01-31 |
| 873 | 2022-02-11 | 627,716,984 | 3,000 | 42.6327 | 1,472,383,580 | 2022-01-31 |
| 874 | 2022-02-10 | 627,713,984 | -2,000 | 42.6325 | 1,472,383,580 | 2022-01-31 |
| 875 | 2022-02-09 | 627,715,984 | -22,000 | 42.6326 | 1,472,383,580 | 2022-01-31 |
| 876 | 2022-02-08 | 627,737,984 | 2,000 | 42.6341 | 1,472,383,580 | 2022-01-31 |
| 877 | 2022-02-07 | 627,735,984 | 12,000 | 42.6340 | 1,472,383,580 | 2022-01-31 |
| 878 | 2022-02-04 | 627,723,984 | 5,000 | 42.6332 | 1,472,383,580 | 2022-01-31 |
| 879 | 2022-01-31 | 627,718,984 | 0 | 42.6328 | 1,472,383,580 | 2022-01-31 |
| 880 | 2022-01-28 | 627,718,984 | -2,000 | 42.6328 | 1,472,383,580 | 2021-12-31 |
| 881 | 2022-01-27 | 627,720,984 | 33,000 | 42.6330 | 1,472,383,580 | 2021-12-31 |
| 882 | 2022-01-26 | 627,687,984 | 115,000 | 42.6307 | 1,472,383,580 | 2021-12-31 |
| 883 | 2022-01-25 | 627,572,984 | 10,000 | 42.6229 | 1,472,383,580 | 2021-12-31 |
| 884 | 2022-01-24 | 627,562,984 | -57,000 | 42.6222 | 1,472,383,580 | 2021-12-31 |
| 885 | 2022-01-21 | 627,619,984 | 2,000 | 42.6261 | 1,472,383,580 | 2021-12-31 |
| 886 | 2022-01-20 | 627,617,984 | 15,000 | 42.6260 | 1,472,383,580 | 2021-12-31 |
| 887 | 2022-01-19 | 627,602,984 | 12,000 | 42.6250 | 1,472,383,580 | 2021-12-31 |
| 888 | 2022-01-18 | 627,590,984 | 4,000 | 42.6241 | 1,472,383,580 | 2021-12-31 |
| 889 | 2022-01-17 | 627,586,984 | 0 | 42.6239 | 1,472,383,580 | 2021-12-31 |
| 890 | 2022-01-14 | 627,586,984 | -181,000 | 42.6239 | 1,472,383,580 | 2021-12-31 |
| 891 | 2022-01-13 | 627,767,984 | -6,000 | 42.6362 | 1,472,383,580 | 2021-12-31 |
| 892 | 2022-01-12 | 627,773,984 | 2,000 | 42.6366 | 1,472,383,580 | 2021-12-31 |
| 893 | 2022-01-11 | 627,771,984 | -795,000 | 42.6364 | 1,472,383,580 | 2021-12-31 |
| 894 | 2022-01-10 | 628,566,984 | 0 | 42.6904 | 1,472,383,580 | 2021-12-31 |
| 895 | 2022-01-07 | 628,566,984 | -4,000 | 42.6904 | 1,472,383,580 | 2021-12-31 |
| 896 | 2022-01-06 | 628,570,984 | 9,000 | 42.6907 | 1,472,383,580 | 2021-12-31 |
| 897 | 2022-01-05 | 628,561,984 | 43,000 | 42.6901 | 1,472,383,580 | 2021-12-31 |
| 898 | 2022-01-04 | 628,518,984 | 137,000 | 42.6872 | 1,472,383,580 | 2021-12-31 |
| 899 | 2022-01-03 | 628,381,984 | 358,000 | 42.6779 | 1,472,383,580 | 2021-12-31 |
| 900 | 2021-12-31 | 628,023,984 | 0 | 42.6536 | 1,472,383,580 | 2021-12-31 |
| 901 | 2021-12-30 | 628,023,984 | 146,000 | 42.6536 | 1,472,383,580 | 2021-11-30 |
| 902 | 2021-12-29 | 627,877,984 | 290,000 | 42.6436 | 1,472,383,580 | 2021-11-30 |
| 903 | 2021-12-28 | 627,587,984 | 30,000 | 42.6239 | 1,472,383,580 | 2021-11-30 |
| 904 | 2021-12-24 | 627,557,984 | 0 | 42.6219 | 1,472,383,580 | 2021-11-30 |
| 905 | 2021-12-23 | 627,557,984 | 40,000 | 42.6219 | 1,472,383,580 | 2021-11-30 |
| 906 | 2021-12-22 | 627,517,984 | 54,000 | 42.6192 | 1,472,383,580 | 2021-11-30 |
| 907 | 2021-12-21 | 627,463,984 | -32,000 | 42.6155 | 1,472,383,580 | 2021-11-30 |
| 908 | 2021-12-20 | 627,495,984 | 61,000 | 42.6177 | 1,472,383,580 | 2021-11-30 |
| 909 | 2021-12-17 | 627,434,984 | 22,000 | 42.6136 | 1,472,383,580 | 2021-11-30 |
| 910 | 2021-12-16 | 627,412,984 | 13,000 | 42.6121 | 1,472,383,580 | 2021-11-30 |
| 911 | 2021-12-15 | 627,399,984 | 0 | 42.6112 | 1,472,383,580 | 2021-11-30 |
| 912 | 2021-12-14 | 627,399,984 | 0 | 42.6112 | 1,472,383,580 | 2021-11-30 |
| 913 | 2021-12-13 | 627,399,984 | 84,000 | 42.6112 | 1,472,383,580 | 2021-11-30 |
| 914 | 2021-12-10 | 627,315,984 | -2,000 | 42.6055 | 1,472,383,580 | 2021-11-30 |
| 915 | 2021-12-09 | 627,317,984 | -1,000 | 42.6056 | 1,472,383,580 | 2021-11-30 |
| 916 | 2021-12-08 | 627,318,984 | 5,000 | 42.6057 | 1,472,383,580 | 2021-11-30 |
| 917 | 2021-12-07 | 627,313,984 | 13,000 | 42.6053 | 1,472,383,580 | 2021-11-30 |
| 918 | 2021-12-06 | 627,300,984 | 48,000 | 42.6045 | 1,472,383,580 | 2021-11-30 |
| 919 | 2021-12-03 | 627,252,984 | 4,000 | 42.6012 | 1,472,383,580 | 2021-11-30 |
| 920 | 2021-12-02 | 627,248,984 | -29,000 | 42.6009 | 1,472,383,580 | 2021-11-30 |
| 921 | 2021-12-01 | 627,277,984 | 0 | 42.6029 | 1,472,383,580 | 2021-11-30 |
| 922 | 2021-11-30 | 627,277,984 | 0 | 42.6029 | 1,472,383,580 | 2021-11-30 |
| 923 | 2021-11-29 | 627,277,984 | 0 | 42.6029 | 1,472,383,580 | 2021-10-31 |
| 924 | 2021-11-26 | 627,277,984 | 1,000 | 42.6029 | 1,472,383,580 | 2021-10-31 |
| 925 | 2021-11-25 | 627,276,984 | -19,000 | 42.6028 | 1,472,383,580 | 2021-10-31 |
| 926 | 2021-11-24 | 627,295,984 | 90,000 | 42.6041 | 1,472,383,580 | 2021-10-31 |
| 927 | 2021-11-23 | 627,205,984 | 0 | 42.5980 | 1,472,383,580 | 2021-10-31 |
| 928 | 2021-11-22 | 627,205,984 | 20,000 | 42.5980 | 1,472,383,580 | 2021-10-31 |
| 929 | 2021-11-19 | 627,185,984 | 17,000 | 42.5966 | 1,472,383,580 | 2021-10-31 |
| 930 | 2021-11-18 | 627,168,984 | 1,000 | 42.5955 | 1,472,383,580 | 2021-10-31 |
| 931 | 2021-11-17 | 627,167,984 | 16,000 | 42.5954 | 1,472,383,580 | 2021-10-31 |
| 932 | 2021-11-16 | 627,151,984 | 3,000 | 42.5943 | 1,472,383,580 | 2021-10-31 |
| 933 | 2021-11-15 | 627,148,984 | 40,000 | 42.5941 | 1,472,383,580 | 2021-10-31 |
| 934 | 2021-11-12 | 627,108,984 | 71,000 | 42.5914 | 1,472,383,580 | 2021-10-31 |
| 935 | 2021-11-11 | 627,037,984 | -6,000 | 42.5866 | 1,472,383,580 | 2021-10-31 |
| 936 | 2021-11-10 | 627,043,984 | -9,000 | 42.5870 | 1,472,383,580 | 2021-10-31 |
| 937 | 2021-11-09 | 627,052,984 | -7,000 | 42.5876 | 1,472,383,580 | 2021-10-31 |
| 938 | 2021-11-08 | 627,059,984 | 11,000 | 42.5881 | 1,472,383,580 | 2021-10-31 |
| 939 | 2021-11-05 | 627,048,984 | 2,000 | 42.5873 | 1,472,383,580 | 2021-10-31 |
| 940 | 2021-11-04 | 627,046,984 | 103,000 | 42.5872 | 1,472,383,580 | 2021-10-31 |
| 941 | 2021-11-03 | 626,943,984 | 3,500,216 | 42.5802 | 1,472,383,580 | 2021-10-31 |
| 942 | 2021-11-02 | 623,443,768 | -34,000 | 42.3425 | 1,472,383,580 | 2021-10-31 |
| 943 | 2021-11-01 | 623,477,768 | 51,000 | 42.3448 | 1,472,383,580 | 2021-10-31 |
| 944 | 2021-10-29 | 623,426,768 | 2,000 | 42.3413 | 1,472,383,580 | 2021-10-29 |
| 945 | 2021-10-28 | 623,424,768 | -19,000 | 42.4401 | 1,468,953,364 | 2021-09-30 |
| 946 | 2021-10-27 | 623,443,768 | 104,000 | 42.4414 | 1,468,953,364 | 2021-09-30 |
| 947 | 2021-10-26 | 623,339,768 | 3,000 | 42.4343 | 1,468,953,364 | 2021-09-30 |
| 948 | 2021-10-25 | 623,336,768 | 0 | 42.4341 | 1,468,953,364 | 2021-09-30 |
| 949 | 2021-10-22 | 623,336,768 | 5,000 | 42.4341 | 1,468,953,364 | 2021-09-30 |
| 950 | 2021-10-21 | 623,331,768 | 20,000 | 42.4337 | 1,468,953,364 | 2021-09-30 |
| 951 | 2021-10-20 | 623,311,768 | 9,000 | 42.4324 | 1,468,953,364 | 2021-09-30 |
| 952 | 2021-10-19 | 623,302,768 | 2,000 | 42.4318 | 1,468,953,364 | 2021-09-30 |
| 953 | 2021-10-18 | 623,300,768 | -45,000 | 42.4316 | 1,468,953,364 | 2021-09-30 |
| 954 | 2021-10-15 | 623,345,768 | -2,000 | 42.4347 | 1,468,953,364 | 2021-09-30 |
| 955 | 2021-10-12 | 623,347,768 | 320,000 | 42.4348 | 1,468,953,364 | 2021-09-30 |
| 956 | 2021-10-11 | 623,027,768 | -14,000 | 42.4130 | 1,468,953,364 | 2021-09-30 |
| 957 | 2021-10-08 | 623,041,768 | -16,000 | 42.4140 | 1,468,953,364 | 2021-09-30 |
| 958 | 2021-10-07 | 623,057,768 | -448,000 | 42.4151 | 1,468,953,364 | 2021-09-30 |
| 959 | 2021-10-06 | 623,505,768 | -113,000 | 42.4456 | 1,468,953,364 | 2021-09-30 |
| 960 | 2021-10-05 | 623,618,768 | -43,000 | 42.4533 | 1,468,953,364 | 2021-09-30 |
| 961 | 2021-10-04 | 623,661,768 | -45,000 | 42.4562 | 1,468,953,364 | 2021-09-30 |
| 962 | 2021-09-30 | 623,706,768 | -7,000 | 42.4593 | 1,468,953,364 | 2021-09-30 |
| 963 | 2021-09-29 | 623,713,768 | -40,000 | 42.4597 | 1,468,953,364 | 2021-08-31 |
| 964 | 2021-09-28 | 623,753,768 | -19,000 | 42.4625 | 1,468,953,364 | 2021-08-31 |
| 965 | 2021-09-27 | 623,772,768 | -29,000 | 42.4638 | 1,468,953,364 | 2021-08-31 |
| 966 | 2021-09-24 | 623,801,768 | 55,000 | 42.4657 | 1,468,953,364 | 2021-08-31 |
| 967 | 2021-09-23 | 623,746,768 | 55,000 | 42.4620 | 1,468,953,364 | 2021-08-31 |
| 968 | 2021-09-21 | 623,691,768 | -7,000 | 42.4582 | 1,468,953,364 | 2021-08-31 |
| 969 | 2021-09-20 | 623,698,768 | -6,000 | 42.4587 | 1,468,953,364 | 2021-08-31 |
| 970 | 2021-09-17 | 623,704,768 | 13,000 | 42.4591 | 1,468,953,364 | 2021-08-31 |
| 971 | 2021-09-16 | 623,691,768 | 722,000 | 42.4582 | 1,468,953,364 | 2021-08-31 |
| 972 | 2021-09-15 | 622,969,768 | 0 | 42.4091 | 1,468,953,364 | 2021-08-31 |
| 973 | 2021-09-14 | 622,969,768 | 31,000 | 42.4091 | 1,468,953,364 | 2021-08-31 |
| 974 | 2021-09-13 | 622,938,768 | 0 | 42.4070 | 1,468,953,364 | 2021-08-31 |
| 975 | 2021-09-10 | 622,938,768 | 6,000 | 42.4070 | 1,468,953,364 | 2021-08-31 |
| 976 | 2021-09-09 | 622,932,768 | 84,000 | 42.4066 | 1,468,953,364 | 2021-08-31 |
| 977 | 2021-09-08 | 622,848,768 | -1,977,299 | 42.4009 | 1,468,953,364 | 2021-08-31 |
| 978 | 2021-09-07 | 624,826,067 | -4,000 | 42.5355 | 1,468,953,364 | 2021-08-31 |
| 979 | 2021-09-06 | 624,830,067 | -26,000 | 42.5357 | 1,468,953,364 | 2021-08-31 |
| 980 | 2021-09-03 | 624,856,067 | 2,032,299 | 42.5375 | 1,468,953,364 | 2021-08-31 |
| 981 | 2021-09-02 | 622,823,768 | 12,000 | 42.3992 | 1,468,953,364 | 2021-08-31 |
| 982 | 2021-09-01 | 622,811,768 | -13,000 | 42.3983 | 1,468,953,364 | 2021-08-31 |
| 983 | 2021-08-31 | 622,824,768 | 10,000 | 42.3992 | 1,468,953,364 | 2021-08-31 |
| 984 | 2021-08-30 | 622,814,768 | 1,000 | 42.3985 | 1,468,953,364 | 2021-08-11 |
| 985 | 2021-08-27 | 622,813,768 | 2,000 | 42.3985 | 1,468,953,364 | 2021-08-11 |
| 986 | 2021-08-26 | 622,811,768 | 0 | 42.3983 | 1,468,953,364 | 2021-08-11 |
| 987 | 2021-08-25 | 622,811,768 | -9,000 | 42.3983 | 1,468,953,364 | 2021-08-11 |
| 988 | 2021-08-24 | 622,820,768 | 17,000 | 42.3989 | 1,468,953,364 | 2021-08-11 |
| 989 | 2021-08-23 | 622,803,768 | 1,000 | 42.3978 | 1,468,953,364 | 2021-08-11 |
| 990 | 2021-08-20 | 622,802,768 | 16,000 | 42.3977 | 1,468,953,364 | 2021-08-11 |
| 991 | 2021-08-19 | 622,786,768 | -13,000 | 42.3966 | 1,468,953,364 | 2021-08-11 |
| 992 | 2021-08-18 | 622,799,768 | 1,000 | 42.3975 | 1,468,953,364 | 2021-08-11 |
| 993 | 2021-08-17 | 622,798,768 | 1,000 | 42.3974 | 1,468,953,364 | 2021-08-11 |
| 994 | 2021-08-16 | 622,797,768 | 3,268,154 | 42.3974 | 1,468,953,364 | 2021-08-11 |
| 995 | 2021-08-13 | 619,529,614 | 6,000 | 42.1749 | 1,468,953,364 | 2021-08-11 |
| 996 | 2021-08-12 | 619,523,614 | -2,000 | 42.1745 | 1,468,953,364 | 2021-08-11 |
| 997 | 2021-08-11 | 619,525,614 | -2,000 | 42.1746 | 1,468,953,364 | 2021-08-11 |
| 998 | 2021-08-10 | 619,527,614 | -38,713,000 | 42.2688 | 1,465,684,210 | 2021-07-31 |
| 999 | 2021-08-09 | 658,240,614 | -3,000 | 44.9101 | 1,465,684,210 | 2021-07-31 |
| 1000 | 2021-08-06 | 658,243,614 | -20,000 | 44.9103 | 1,465,684,210 | 2021-07-31 |
| 1001 | 2021-08-05 | 658,263,614 | 1,000 | 44.9117 | 1,465,684,210 | 2021-07-31 |
| 1002 | 2021-08-04 | 658,262,614 | 1,000 | 44.9116 | 1,465,684,210 | 2021-07-31 |
| 1003 | 2021-08-03 | 658,261,614 | -1,000 | 44.9116 | 1,465,684,210 | 2021-07-31 |
| 1004 | 2021-08-02 | 658,262,614 | 9,000 | 44.9116 | 1,465,684,210 | 2021-07-31 |
| 1005 | 2021-07-30 | 658,253,614 | 8,000 | 44.9110 | 1,465,684,210 | 2021-07-26 |
| 1006 | 2021-07-29 | 658,245,614 | 4,000 | 44.9105 | 1,465,684,210 | 2021-07-26 |
| 1007 | 2021-07-28 | 658,241,614 | 63,000 | 44.9102 | 1,465,684,210 | 2021-07-26 |
| 1008 | 2021-07-27 | 658,178,614 | -2,000 | 44.9059 | 1,465,684,210 | 2021-07-26 |
| 1009 | 2021-07-26 | 658,180,614 | -32,000 | 44.9060 | 1,465,684,210 | 2021-07-26 |
| 1010 | 2021-07-23 | 658,212,614 | 0 | 44.8902 | 1,466,273,210 | 2021-07-19 |
| 1011 | 2021-07-22 | 658,212,614 | -591,000 | 44.8902 | 1,466,273,210 | 2021-07-19 |
| 1012 | 2021-07-21 | 658,803,614 | 23,000 | 44.9305 | 1,466,273,210 | 2021-07-19 |
| 1013 | 2021-07-20 | 658,780,614 | -18,000 | 44.9289 | 1,466,273,210 | 2021-07-19 |
| 1014 | 2021-07-19 | 658,798,614 | -11,000 | 44.9301 | 1,466,273,210 | 2021-07-19 |
| 1015 | 2021-07-16 | 658,809,614 | -1,000 | 44.9309 | 1,466,273,210 | 2021-07-15 |
| 1016 | 2021-07-15 | 658,810,614 | 6,000 | 44.9310 | 1,466,273,210 | 2021-07-15 |
| 1017 | 2021-07-14 | 658,804,614 | 13,000 | 44.9305 | 1,466,273,210 | 2021-07-14 |
| 1018 | 2021-07-13 | 658,791,614 | 11,000 | 44.9297 | 1,466,273,210 | 2021-07-13 |
| 1019 | 2021-07-12 | 658,780,614 | 12,000 | 44.9289 | 1,466,273,210 | 2021-07-12 |
| 1020 | 2021-07-09 | 658,768,614 | 43,000 | 44.9281 | 1,466,273,210 | 2021-06-24 |
| 1021 | 2021-07-08 | 658,725,614 | 59,000 | 44.9252 | 1,466,273,210 | 2021-06-24 |
| 1022 | 2021-07-07 | 658,666,614 | 21,000 | 44.9211 | 1,466,273,210 | 2021-06-24 |
| 1023 | 2021-07-06 | 658,645,614 | 40,000 | 44.9197 | 1,466,273,210 | 2021-06-24 |
| 1024 | 2021-07-05 | 658,605,614 | 15,000 | 44.9170 | 1,466,273,210 | 2021-06-24 |
| 1025 | 2021-07-02 | 658,590,614 | 35,000 | 44.9160 | 1,466,273,210 | 2021-06-24 |
| 1026 | 2021-06-30 | 658,555,614 | 3,000 | 44.9136 | 1,466,273,210 | 2021-06-24 |
| 1027 | 2021-06-29 | 658,552,614 | -23,000 | 44.9134 | 1,466,273,210 | 2021-06-24 |
| 1028 | 2021-06-28 | 658,575,614 | 7,000 | 44.9149 | 1,466,273,210 | 2021-06-24 |
| 1029 | 2021-06-25 | 658,568,614 | 39,000 | 44.9145 | 1,466,273,210 | 2021-06-24 |
| 1030 | 2021-06-24 | 658,529,614 | -27,000 | 44.9118 | 1,466,273,210 | 2021-06-24 |
| 1031 | 2021-06-23 | 658,556,614 | 167,000 | 44.8959 | 1,466,853,210 | 2021-05-31 |
| 1032 | 2021-06-22 | 658,389,614 | -497,000 | 44.8845 | 1,466,853,210 | 2021-05-31 |
| 1033 | 2021-06-21 | 658,886,614 | 21,000 | 44.9184 | 1,466,853,210 | 2021-05-31 |
| 1034 | 2021-06-18 | 658,865,614 | 6,000 | 44.9169 | 1,466,853,210 | 2021-05-31 |
| 1035 | 2021-06-17 | 658,859,614 | 1,000 | 44.9165 | 1,466,853,210 | 2021-05-31 |
| 1036 | 2021-06-16 | 658,858,614 | 16,000 | 44.9165 | 1,466,853,210 | 2021-05-31 |
| 1037 | 2021-06-15 | 658,842,614 | 39,000 | 44.9154 | 1,466,853,210 | 2021-05-31 |
| 1038 | 2021-06-11 | 658,803,614 | 24,000 | 44.9127 | 1,466,853,210 | 2021-05-31 |
| 1039 | 2021-06-10 | 658,779,614 | 23,000 | 44.9111 | 1,466,853,210 | 2021-05-31 |
| 1040 | 2021-06-09 | 658,756,614 | 28,000 | 44.9095 | 1,466,853,210 | 2021-05-31 |
| 1041 | 2021-06-08 | 658,728,614 | -69,000 | 44.9076 | 1,466,853,210 | 2021-05-31 |
| 1042 | 2021-06-07 | 658,797,614 | -21,000 | 44.9123 | 1,466,853,210 | 2021-05-31 |
| 1043 | 2021-06-04 | 658,818,614 | -134,000 | 44.9137 | 1,466,853,210 | 2021-05-31 |
| 1044 | 2021-06-03 | 658,952,614 | -17,000 | 44.9229 | 1,466,853,210 | 2021-05-31 |
| 1045 | 2021-06-02 | 658,969,614 | 25,000 | 44.9240 | 1,466,853,210 | 2021-05-31 |
| 1046 | 2021-06-01 | 658,944,614 | 59,000 | 44.9223 | 1,466,853,210 | 2021-05-31 |
| 1047 | 2021-05-31 | 658,885,614 | 71,000 | 44.9183 | 1,466,853,210 | 2021-05-31 |
| 1048 | 2021-05-28 | 658,814,614 | 82,000 | 44.9135 | 1,466,853,210 | 2021-05-28 |
| 1049 | 2021-05-27 | 658,732,614 | 81,856 | 44.8957 | 1,467,250,210 | 2021-04-30 |
| 1050 | 2021-05-26 | 658,650,758 | -11,000 | 44.8901 | 1,467,250,210 | 2021-04-30 |
| 1051 | 2021-05-25 | 658,661,758 | 29,000 | 44.8909 | 1,467,250,210 | 2021-04-30 |
| 1052 | 2021-05-24 | 658,632,758 | -365,000 | 44.8889 | 1,467,250,210 | 2021-04-30 |
| 1053 | 2021-05-21 | 658,997,758 | 37,000 | 44.9138 | 1,467,250,210 | 2021-04-30 |
| 1054 | 2021-05-20 | 658,960,758 | 5,000 | 44.9113 | 1,467,250,210 | 2021-04-30 |
| 1055 | 2021-05-18 | 658,955,758 | 71,000 | 44.9109 | 1,467,250,210 | 2021-04-30 |
| 1056 | 2021-05-17 | 658,884,758 | 12,000 | 44.9061 | 1,467,250,210 | 2021-04-30 |
| 1057 | 2021-05-14 | 658,872,758 | 45,000 | 44.9053 | 1,467,250,210 | 2021-04-30 |
| 1058 | 2021-05-13 | 658,827,758 | 28,000 | 44.9022 | 1,467,250,210 | 2021-04-30 |
| 1059 | 2021-05-12 | 658,799,758 | 21,000 | 44.9003 | 1,467,250,210 | 2021-04-30 |
| 1060 | 2021-05-11 | 658,778,758 | 13,000 | 44.8989 | 1,467,250,210 | 2021-04-30 |
| 1061 | 2021-05-10 | 658,765,758 | 86,000 | 44.8980 | 1,467,250,210 | 2021-04-30 |
| 1062 | 2021-05-07 | 658,679,758 | 40,000 | 44.8921 | 1,467,250,210 | 2021-04-30 |
| 1063 | 2021-05-06 | 658,639,758 | 16,000 | 44.8894 | 1,467,250,210 | 2021-04-30 |
| 1064 | 2021-05-05 | 658,623,758 | 3,351,664 | 44.8883 | 1,467,250,210 | 2021-04-30 |
| 1065 | 2021-05-04 | 655,272,094 | -4,000 | 44.6599 | 1,467,250,210 | 2021-04-30 |
| 1066 | 2021-05-03 | 655,276,094 | 24,000 | 44.6601 | 1,467,250,210 | 2021-04-30 |
| 1067 | 2021-04-30 | 655,252,094 | 8,000 | 44.6585 | 1,467,250,210 | 2021-04-30 |
| 1068 | 2021-04-29 | 655,244,094 | 0 | 44.7600 | 1,463,905,546 | 2021-04-14 |
| 1069 | 2021-04-28 | 655,244,094 | 2,000 | 44.7600 | 1,463,905,546 | 2021-04-14 |
| 1070 | 2021-04-27 | 655,242,094 | 14,000 | 44.7599 | 1,463,905,546 | 2021-04-14 |
| 1071 | 2021-04-26 | 655,228,094 | 16,000 | 44.7589 | 1,463,905,546 | 2021-04-14 |
| 1072 | 2021-04-23 | 655,212,094 | 0 | 44.7578 | 1,463,905,546 | 2021-04-14 |
| 1073 | 2021-04-22 | 655,212,094 | 13,000 | 44.7578 | 1,463,905,546 | 2021-04-14 |
| 1074 | 2021-04-21 | 655,199,094 | 142,000 | 44.7569 | 1,463,905,546 | 2021-04-14 |
| 1075 | 2021-04-20 | 655,057,094 | 50,000 | 44.7472 | 1,463,905,546 | 2021-04-14 |
| 1076 | 2021-04-19 | 655,007,094 | 2,000 | 44.7438 | 1,463,905,546 | 2021-04-14 |
| 1077 | 2021-04-16 | 655,005,094 | -1,985,299 | 44.7437 | 1,463,905,546 | 2021-04-14 |
| 1078 | 2021-04-15 | 656,990,393 | 27,000 | 44.8793 | 1,463,905,546 | 2021-04-14 |
| 1079 | 2021-04-14 | 656,963,393 | 54,000 | 44.8774 | 1,463,905,546 | 2021-04-14 |
| 1080 | 2021-04-13 | 656,909,393 | 2,034,299 | 44.8693 | 1,464,049,546 | 2021-03-31 |
| 1081 | 2021-04-12 | 654,875,094 | -141,000 | 44.7304 | 1,464,049,546 | 2021-03-31 |
| 1082 | 2021-04-09 | 655,016,094 | 47,000 | 44.7400 | 1,464,049,546 | 2021-03-31 |
| 1083 | 2021-04-08 | 654,969,094 | 29,000 | 44.7368 | 1,464,049,546 | 2021-03-31 |
| 1084 | 2021-04-07 | 654,940,094 | 21,000 | 44.7348 | 1,464,049,546 | 2021-03-31 |
| 1085 | 2021-04-01 | 654,919,094 | 77,000 | 44.7334 | 1,464,049,546 | 2021-03-31 |
| 1086 | 2021-03-31 | 654,842,094 | 3,302,681 | 44.7281 | 1,464,049,546 | 2021-03-31 |
| 1087 | 2021-03-30 | 651,539,413 | 0 | 44.5026 | 1,464,049,546 | 2021-03-26 |
| 1088 | 2021-03-29 | 651,539,413 | 70,000 | 44.5026 | 1,464,049,546 | 2021-03-26 |
| 1089 | 2021-03-26 | 651,469,413 | -34,000 | 44.4978 | 1,464,049,546 | 2021-03-26 |
| 1090 | 2021-03-25 | 651,503,413 | -34,000 | 44.6013 | 1,460,727,865 | 2021-02-28 |
| 1091 | 2021-03-24 | 651,537,413 | 15,000 | 44.6036 | 1,460,727,865 | 2021-02-28 |
| 1092 | 2021-03-23 | 651,522,413 | 3,000 | 44.6026 | 1,460,727,865 | 2021-02-28 |
| 1093 | 2021-03-22 | 651,519,413 | 4,000 | 44.6024 | 1,460,727,865 | 2021-02-28 |
| 1094 | 2021-03-19 | 651,515,413 | 7,000 | 44.6021 | 1,460,727,865 | 2021-02-28 |
| 1095 | 2021-03-18 | 651,508,413 | -43,000 | 44.6016 | 1,460,727,865 | 2021-02-28 |
| 1096 | 2021-03-17 | 651,551,413 | 61,000 | 44.6046 | 1,460,727,865 | 2021-02-28 |
| 1097 | 2021-03-16 | 651,490,413 | 0 | 44.6004 | 1,460,727,865 | 2021-02-28 |
| 1098 | 2021-03-15 | 651,490,413 | 12,000 | 44.6004 | 1,460,727,865 | 2021-02-28 |
| 1099 | 2021-03-12 | 651,478,413 | 57,000 | 44.5996 | 1,460,727,865 | 2021-02-28 |
| 1100 | 2021-03-11 | 651,421,413 | -108,000 | 44.5957 | 1,460,727,865 | 2021-02-28 |
| 1101 | 2021-03-10 | 651,529,413 | -2,000 | 44.6031 | 1,460,727,865 | 2021-02-28 |
| 1102 | 2021-03-09 | 651,531,413 | 18,000 | 44.6032 | 1,460,727,865 | 2021-02-28 |
| 1103 | 2021-03-08 | 651,513,413 | 9,000 | 44.6020 | 1,460,727,865 | 2021-02-28 |
| 1104 | 2021-03-05 | 651,504,413 | 1,000 | 44.6014 | 1,460,727,865 | 2021-02-28 |
| 1105 | 2021-03-04 | 651,503,413 | 0 | 44.6013 | 1,460,727,865 | 2021-02-28 |
| 1106 | 2021-03-03 | 651,503,413 | 9,000 | 44.6013 | 1,460,727,865 | 2021-02-28 |
| 1107 | 2021-03-02 | 651,494,413 | -63,000 | 44.6007 | 1,460,727,865 | 2021-02-28 |
| 1108 | 2021-03-01 | 651,557,413 | -144,000 | 44.6050 | 1,460,727,865 | 2021-02-28 |
| 1109 | 2021-02-26 | 651,701,413 | 72,000 | 44.6148 | 1,460,727,865 | 2021-01-31 |
| 1110 | 2021-02-25 | 651,629,413 | 49,000 | 44.6099 | 1,460,727,865 | 2021-01-31 |
| 1111 | 2021-02-24 | 651,580,413 | 2,000 | 44.6066 | 1,460,727,865 | 2021-01-31 |
| 1112 | 2021-02-23 | 651,578,413 | 14,000 | 44.6064 | 1,460,727,865 | 2021-01-31 |
| 1113 | 2021-02-22 | 651,564,413 | -3,000 | 44.6055 | 1,460,727,865 | 2021-01-31 |
| 1114 | 2021-02-19 | 651,567,413 | 83,000 | 44.6057 | 1,460,727,865 | 2021-01-31 |
| 1115 | 2021-02-18 | 651,484,413 | 9,000 | 44.6000 | 1,460,727,865 | 2021-01-31 |
| 1116 | 2021-02-17 | 651,475,413 | -148,000 | 44.5994 | 1,460,727,865 | 2021-01-31 |
| 1117 | 2021-02-16 | 651,623,413 | -21,000 | 44.6095 | 1,460,727,865 | 2021-01-31 |
| 1118 | 2021-02-11 | 651,644,413 | 0 | 44.6109 | 1,460,727,865 | 2021-01-31 |
| 1119 | 2021-02-10 | 651,644,413 | -26,000 | 44.6109 | 1,460,727,865 | 2021-01-31 |
| 1120 | 2021-02-09 | 651,670,413 | 0 | 44.6127 | 1,460,727,865 | 2021-01-31 |
| 1121 | 2021-02-08 | 651,670,413 | 58,000 | 44.6127 | 1,460,727,865 | 2021-01-31 |
| 1122 | 2021-02-05 | 651,612,413 | 27,800 | 44.6087 | 1,460,727,865 | 2021-01-31 |
| 1123 | 2021-02-04 | 651,584,613 | 149,000 | 44.6068 | 1,460,727,865 | 2021-01-31 |
| 1124 | 2021-02-03 | 651,435,613 | 19,000 | 44.5966 | 1,460,727,865 | 2021-01-31 |
| 1125 | 2021-02-02 | 651,416,613 | 40,000 | 44.5953 | 1,460,727,865 | 2021-01-31 |
| 1126 | 2021-02-01 | 651,376,613 | 36,000 | 44.5926 | 1,460,727,865 | 2021-01-31 |
| 1127 | 2021-01-29 | 651,340,613 | 70,000 | 44.5901 | 1,460,727,865 | 2021-01-22 |
| 1128 | 2021-01-28 | 651,270,613 | 14,000 | 44.5853 | 1,460,727,865 | 2021-01-22 |
| 1129 | 2021-01-27 | 651,256,613 | 111,000 | 44.5844 | 1,460,727,865 | 2021-01-22 |
| 1130 | 2021-01-26 | 651,145,613 | 24,000 | 44.5768 | 1,460,727,865 | 2021-01-22 |
| 1131 | 2021-01-25 | 651,121,613 | 21,000 | 44.5751 | 1,460,727,865 | 2021-01-22 |
| 1132 | 2021-01-22 | 651,100,613 | 18,000 | 44.5737 | 1,460,727,865 | 2021-01-22 |
| 1133 | 2021-01-21 | 651,082,613 | -4,000 | 44.5681 | 1,460,872,865 | 2020-12-31 |
| 1134 | 2021-01-20 | 651,086,613 | 102,656,639 | 44.5683 | 1,460,872,865 | 2020-12-31 |
| 1135 | 2021-01-19 | 548,429,974 | 13,000 | 37.5413 | 1,460,872,865 | 2020-12-31 |
| 1136 | 2021-01-18 | 548,416,974 | 1,315,000 | 37.5404 | 1,460,872,865 | 2020-12-31 |
| 1137 | 2021-01-15 | 547,101,974 | -15,000 | 37.4503 | 1,460,872,865 | 2020-12-31 |
| 1138 | 2021-01-14 | 547,116,974 | 0 | 37.4514 | 1,460,872,865 | 2020-12-31 |
| 1139 | 2021-01-13 | 547,116,974 | -4,000 | 37.4514 | 1,460,872,865 | 2020-12-31 |
| 1140 | 2021-01-12 | 547,120,974 | -2,000 | 37.4516 | 1,460,872,865 | 2020-12-31 |
| 1141 | 2021-01-11 | 547,122,974 | -2,000 | 37.4518 | 1,460,872,865 | 2020-12-31 |
| 1142 | 2021-01-08 | 547,124,974 | -189,000 | 37.4519 | 1,460,872,865 | 2020-12-31 |
| 1143 | 2021-01-07 | 547,313,974 | -3,000 | 37.4649 | 1,460,872,865 | 2020-12-31 |
| 1144 | 2021-01-06 | 547,316,974 | 27,000 | 37.4651 | 1,460,872,865 | 2020-12-31 |
| 1145 | 2021-01-05 | 547,289,974 | 58,000 | 37.4632 | 1,460,872,865 | 2020-12-31 |
| 1146 | 2021-01-04 | 547,231,974 | -1,493,000 | 37.4592 | 1,460,872,865 | 2020-12-31 |
| 1147 | 2020-12-31 | 548,724,974 | 0 | 37.5614 | 1,460,872,865 | 2020-12-31 |
| 1148 | 2020-12-30 | 548,724,974 | 44,000 | 37.5614 | 1,460,872,865 | 2020-12-22 |
| 1149 | 2020-12-29 | 548,680,974 | 58,000 | 37.5584 | 1,460,872,865 | 2020-12-22 |
| 1150 | 2020-12-28 | 548,622,974 | 4,000 | 37.5545 | 1,460,872,865 | 2020-12-22 |
| 1151 | 2020-12-24 | 548,618,974 | 0 | 37.5542 | 1,460,872,865 | 2020-12-22 |
| 1152 | 2020-12-23 | 548,618,974 | 1,432,000 | 37.5542 | 1,460,872,865 | 2020-12-22 |
| 1153 | 2020-12-22 | 547,186,974 | 4,000 | 37.4562 | 1,460,872,865 | 2020-12-22 |
| 1154 | 2020-12-21 | 547,182,974 | -5,000 | 37.4424 | 1,461,398,865 | 2020-11-30 |
| 1155 | 2020-12-18 | 547,187,974 | -497,000 | 37.4428 | 1,461,398,865 | 2020-11-30 |
| 1156 | 2020-12-17 | 547,684,974 | 4,000 | 37.4768 | 1,461,398,865 | 2020-11-30 |
| 1157 | 2020-12-16 | 547,680,974 | -39,000 | 37.4765 | 1,461,398,865 | 2020-11-30 |
| 1158 | 2020-12-15 | 547,719,974 | 24,000 | 37.4792 | 1,461,398,865 | 2020-11-30 |
| 1159 | 2020-12-14 | 547,695,974 | -4,000 | 37.4775 | 1,461,398,865 | 2020-11-30 |
| 1160 | 2020-12-11 | 547,699,974 | -1,000 | 37.4778 | 1,461,398,865 | 2020-11-30 |
| 1161 | 2020-12-10 | 547,700,974 | 20,000 | 37.4779 | 1,461,398,865 | 2020-11-30 |
| 1162 | 2020-12-09 | 547,680,974 | -12,054,000 | 37.4765 | 1,461,398,865 | 2020-11-30 |
| 1163 | 2020-12-08 | 559,734,974 | -1,466,000 | 38.3013 | 1,461,398,865 | 2020-11-30 |
| 1164 | 2020-12-07 | 561,200,974 | 12,000 | 38.4016 | 1,461,398,865 | 2020-11-30 |
| 1165 | 2020-12-04 | 561,188,974 | 31,000 | 38.4008 | 1,461,398,865 | 2020-11-30 |
| 1166 | 2020-12-03 | 561,157,974 | -3,000 | 38.3987 | 1,461,398,865 | 2020-11-30 |
| 1167 | 2020-12-02 | 561,160,974 | -1,459,000 | 38.3989 | 1,461,398,865 | 2020-11-30 |
| 1168 | 2020-12-01 | 562,619,974 | -10,000 | 38.4987 | 1,461,398,865 | 2020-11-30 |
| 1169 | 2020-11-30 | 562,629,974 | 22,000 | 38.4994 | 1,461,398,865 | 2020-11-30 |
| 1170 | 2020-11-27 | 562,607,974 | -140,000 | 38.4979 | 1,461,398,865 | 2020-11-25 |
| 1171 | 2020-11-26 | 562,747,974 | 2,000 | 38.5075 | 1,461,398,865 | 2020-11-25 |
| 1172 | 2020-11-25 | 562,745,974 | 1,000 | 38.5073 | 1,461,398,865 | 2020-11-25 |
| 1173 | 2020-11-24 | 562,744,974 | 24,000 | 38.5034 | 1,461,547,865 | 2020-10-31 |
| 1174 | 2020-11-23 | 562,720,974 | 37,000 | 38.5017 | 1,461,547,865 | 2020-10-31 |
| 1175 | 2020-11-20 | 562,683,974 | -149,000 | 38.4992 | 1,461,547,865 | 2020-10-31 |
| 1176 | 2020-11-19 | 562,832,974 | -98,000 | 38.5094 | 1,461,547,865 | 2020-10-31 |
| 1177 | 2020-11-18 | 562,930,974 | 0 | 38.5161 | 1,461,547,865 | 2020-10-31 |
| 1178 | 2020-11-17 | 562,930,974 | -8,000 | 38.5161 | 1,461,547,865 | 2020-10-31 |
| 1179 | 2020-11-16 | 562,938,974 | 21,000 | 38.5166 | 1,461,547,865 | 2020-10-31 |
| 1180 | 2020-11-13 | 562,917,974 | 22,000 | 38.5152 | 1,461,547,865 | 2020-10-31 |
| 1181 | 2020-11-12 | 562,895,974 | 15,000 | 38.5137 | 1,461,547,865 | 2020-10-31 |
| 1182 | 2020-11-11 | 562,880,974 | 20,000 | 38.5127 | 1,461,547,865 | 2020-10-31 |
| 1183 | 2020-11-10 | 562,860,974 | 0 | 38.5113 | 1,461,547,865 | 2020-10-31 |
| 1184 | 2020-11-09 | 562,860,974 | 24,000 | 38.5113 | 1,461,547,865 | 2020-10-31 |
| 1185 | 2020-11-06 | 562,836,974 | 0 | 38.5097 | 1,461,547,865 | 2020-10-31 |
| 1186 | 2020-11-05 | 562,836,974 | 6,000 | 38.5097 | 1,461,547,865 | 2020-10-31 |
| 1187 | 2020-11-04 | 562,830,974 | 3,444,574 | 38.5092 | 1,461,547,865 | 2020-10-31 |
| 1188 | 2020-11-03 | 559,386,400 | 6,000 | 38.2736 | 1,461,547,865 | 2020-10-31 |
| 1189 | 2020-11-02 | 559,380,400 | -9,000 | 38.2731 | 1,461,547,865 | 2020-10-31 |
| 1190 | 2020-10-30 | 559,389,400 | 16,000 | 38.2738 | 1,461,547,865 | 2020-10-30 |
| 1191 | 2020-10-29 | 559,373,400 | 11,000 | 38.3628 | 1,458,112,291 | 2020-10-20 |
| 1192 | 2020-10-28 | 559,362,400 | 16,000 | 38.3621 | 1,458,112,291 | 2020-10-20 |
| 1193 | 2020-10-27 | 559,346,400 | 24,758 | 38.3610 | 1,458,112,291 | 2020-10-20 |
| 1194 | 2020-10-23 | 559,321,642 | -7,000 | 38.3593 | 1,458,112,291 | 2020-10-20 |
| 1195 | 2020-10-22 | 559,328,642 | 0 | 38.3598 | 1,458,112,291 | 2020-10-20 |
| 1196 | 2020-10-21 | 559,328,642 | -12,000 | 38.3598 | 1,458,112,291 | 2020-10-20 |
| 1197 | 2020-10-20 | 559,340,642 | -2,000 | 38.3606 | 1,458,112,291 | 2020-10-20 |
| 1198 | 2020-10-19 | 559,342,642 | 42,000 | 38.3567 | 1,458,264,291 | 2020-09-30 |
| 1199 | 2020-10-16 | 559,300,642 | -110,000 | 38.3539 | 1,458,264,291 | 2020-09-30 |
| 1200 | 2020-10-15 | 559,410,642 | 8,000 | 38.3614 | 1,458,264,291 | 2020-09-30 |
| 1201 | 2020-10-14 | 559,402,642 | 48,454 | 38.3609 | 1,458,264,291 | 2020-09-30 |
| 1202 | 2020-10-12 | 559,354,188 | 42,000 | 38.3575 | 1,458,264,291 | 2020-09-30 |
| 1203 | 2020-10-09 | 559,312,188 | -19,000 | 38.3547 | 1,458,264,291 | 2020-09-30 |
| 1204 | 2020-10-08 | 559,331,188 | 16,000 | 38.3560 | 1,458,264,291 | 2020-09-30 |
| 1205 | 2020-10-07 | 559,315,188 | 14,000 | 38.3549 | 1,458,264,291 | 2020-09-30 |
| 1206 | 2020-10-06 | 559,301,188 | 83,000 | 38.3539 | 1,458,264,291 | 2020-09-30 |
| 1207 | 2020-10-05 | 559,218,188 | 10,000 | 38.3482 | 1,458,264,291 | 2020-09-30 |
| 1208 | 2020-09-30 | 559,208,188 | 19,000 | 38.3475 | 1,458,264,291 | 2020-09-30 |
| 1209 | 2020-09-29 | 559,189,188 | -6,000 | 38.3462 | 1,458,264,291 | 2020-09-25 |
| 1210 | 2020-09-28 | 559,195,188 | -1,500 | 38.3466 | 1,458,264,291 | 2020-09-25 |
| 1211 | 2020-09-25 | 559,196,688 | 21,000 | 38.3467 | 1,458,264,291 | 2020-09-25 |
| 1212 | 2020-09-24 | 559,175,688 | 4,000 | 38.3391 | 1,458,498,291 | 2020-09-16 |
| 1213 | 2020-09-23 | 559,171,688 | -227,000 | 38.3389 | 1,458,498,291 | 2020-09-16 |
| 1214 | 2020-09-22 | 559,398,688 | -235,800 | 38.3544 | 1,458,498,291 | 2020-09-16 |
| 1215 | 2020-09-21 | 559,634,488 | 4,000 | 38.3706 | 1,458,498,291 | 2020-09-16 |
| 1216 | 2020-09-18 | 559,630,488 | -330,900 | 38.3703 | 1,458,498,291 | 2020-09-16 |
| 1217 | 2020-09-17 | 559,961,388 | -14,287,649 | 38.3930 | 1,458,498,291 | 2020-09-16 |
| 1218 | 2020-09-16 | 574,249,037 | 19,232 | 39.3726 | 1,458,498,291 | 2020-09-16 |
| 1219 | 2020-09-15 | 574,229,805 | -103,000 | 39.3671 | 1,458,652,291 | 2020-08-31 |
| 1220 | 2020-09-14 | 574,332,805 | -251,712 | 39.3742 | 1,458,652,291 | 2020-08-31 |
| 1221 | 2020-09-11 | 574,584,517 | -114,739 | 39.3915 | 1,458,652,291 | 2020-08-31 |
| 1222 | 2020-09-10 | 574,699,256 | 12,000 | 39.3993 | 1,458,652,291 | 2020-08-31 |
| 1223 | 2020-09-09 | 574,687,256 | -47,418 | 39.3985 | 1,458,652,291 | 2020-08-31 |
| 1224 | 2020-09-08 | 574,734,674 | -224,000 | 39.4018 | 1,458,652,291 | 2020-08-31 |
| 1225 | 2020-09-07 | 574,958,674 | -2,102,099 | 39.4171 | 1,458,652,291 | 2020-08-31 |
| 1226 | 2020-09-04 | 577,060,773 | -83,000 | 39.5612 | 1,458,652,291 | 2020-08-31 |
| 1227 | 2020-09-03 | 577,143,773 | 175,739 | 39.5669 | 1,458,652,291 | 2020-08-31 |
| 1228 | 2020-09-02 | 576,968,034 | 1,995,099 | 39.5549 | 1,458,652,291 | 2020-08-31 |
| 1229 | 2020-09-01 | 574,972,935 | -27,000 | 39.4181 | 1,458,652,291 | 2020-08-31 |
| 1230 | 2020-08-31 | 574,999,935 | 9,000 | 39.4199 | 1,458,652,291 | 2020-08-31 |
| 1231 | 2020-08-28 | 574,990,935 | -33,000 | 39.4193 | 1,458,652,291 | 2020-08-06 |
| 1232 | 2020-08-27 | 575,023,935 | 1,000 | 39.4216 | 1,458,652,291 | 2020-08-06 |
| 1233 | 2020-08-26 | 575,022,935 | 0 | 39.4215 | 1,458,652,291 | 2020-08-06 |
| 1234 | 2020-08-25 | 575,022,935 | -8,000 | 39.4215 | 1,458,652,291 | 2020-08-06 |
| 1235 | 2020-08-24 | 575,030,935 | 94,577 | 39.4221 | 1,458,652,291 | 2020-08-06 |
| 1236 | 2020-08-21 | 574,936,358 | -20,000 | 39.4156 | 1,458,652,291 | 2020-08-06 |
| 1237 | 2020-08-20 | 574,956,358 | 1,000 | 39.4170 | 1,458,652,291 | 2020-08-06 |
| 1238 | 2020-08-19 | 574,955,358 | -50,000 | 39.4169 | 1,458,652,291 | 2020-08-06 |
| 1239 | 2020-08-18 | 575,005,358 | -15,900 | 39.4203 | 1,458,652,291 | 2020-08-06 |
| 1240 | 2020-08-17 | 575,021,258 | -221,000 | 39.4214 | 1,458,652,291 | 2020-08-06 |
| 1241 | 2020-08-14 | 575,242,258 | -5,000 | 39.4366 | 1,458,652,291 | 2020-08-06 |
| 1242 | 2020-08-13 | 575,247,258 | 0 | 39.4369 | 1,458,652,291 | 2020-08-06 |
| 1243 | 2020-08-12 | 575,247,258 | -32,900 | 39.4369 | 1,458,652,291 | 2020-08-06 |
| 1244 | 2020-08-11 | 575,280,158 | 3,724,901 | 39.4392 | 1,458,652,291 | 2020-08-06 |
| 1245 | 2020-08-10 | 571,555,257 | -13,000 | 39.1838 | 1,458,652,291 | 2020-08-06 |
| 1246 | 2020-08-07 | 571,568,257 | -67,900 | 39.1847 | 1,458,652,291 | 2020-08-06 |
| 1247 | 2020-08-06 | 571,636,157 | 66,000 | 39.1893 | 1,458,652,291 | 2020-08-06 |
| 1248 | 2020-08-05 | 571,570,157 | -17,000 | 39.2851 | 1,454,929,390 | 2020-06-30 |
| 1249 | 2020-08-04 | 571,587,157 | 0 | 39.2862 | 1,454,929,390 | 2020-06-30 |
| 1250 | 2020-08-03 | 571,587,157 | -32,000 | 39.2862 | 1,454,929,390 | 2020-06-30 |
| 1251 | 2020-07-31 | 571,619,157 | -7,000 | 39.2884 | 1,454,929,390 | 2020-06-30 |
| 1252 | 2020-07-30 | 571,626,157 | 5,000 | 39.2889 | 1,454,929,390 | 2020-06-30 |
| 1253 | 2020-07-29 | 571,621,157 | -7,000 | 39.2886 | 1,454,929,390 | 2020-06-30 |
| 1254 | 2020-07-28 | 571,628,157 | -17,000 | 39.2891 | 1,454,929,390 | 2020-06-30 |
| 1255 | 2020-07-27 | 571,645,157 | -37,000 | 39.2902 | 1,454,929,390 | 2020-06-30 |
| 1256 | 2020-07-24 | 571,682,157 | 2,000 | 39.2928 | 1,454,929,390 | 2020-06-30 |
| 1257 | 2020-07-23 | 571,680,157 | -5,000 | 39.2926 | 1,454,929,390 | 2020-06-30 |
| 1258 | 2020-07-22 | 571,685,157 | -2,900 | 39.2930 | 1,454,929,390 | 2020-06-30 |
| 1259 | 2020-07-21 | 571,688,057 | -9,710,000 | 39.2932 | 1,454,929,390 | 2020-06-30 |
| 1260 | 2020-07-20 | 581,398,057 | -69,000 | 39.9606 | 1,454,929,390 | 2020-06-30 |
| 1261 | 2020-07-17 | 581,467,057 | 5,000 | 39.9653 | 1,454,929,390 | 2020-06-30 |
| 1262 | 2020-07-16 | 581,462,057 | -18,000 | 39.9650 | 1,454,929,390 | 2020-06-30 |
| 1263 | 2020-07-15 | 581,480,057 | -190,000 | 39.9662 | 1,454,929,390 | 2020-06-30 |
| 1264 | 2020-07-14 | 581,670,057 | 51,000 | 39.9793 | 1,454,929,390 | 2020-06-30 |
| 1265 | 2020-07-13 | 581,619,057 | -91,290 | 39.9758 | 1,454,929,390 | 2020-06-30 |
| 1266 | 2020-07-10 | 581,710,347 | -92,000 | 39.9820 | 1,454,929,390 | 2020-06-30 |
| 1267 | 2020-07-09 | 581,802,347 | -25,000 | 39.9884 | 1,454,929,390 | 2020-06-30 |
| 1268 | 2020-07-08 | 581,827,347 | -228,000 | 39.9901 | 1,454,929,390 | 2020-06-30 |
| 1269 | 2020-07-07 | 582,055,347 | -23,000 | 40.0057 | 1,454,929,390 | 2020-06-30 |
| 1270 | 2020-07-06 | 582,078,347 | -2,000 | 40.0073 | 1,454,929,390 | 2020-06-30 |
| 1271 | 2020-07-03 | 582,080,347 | 1,000 | 40.0075 | 1,454,929,390 | 2020-06-30 |
| 1272 | 2020-07-02 | 582,079,347 | -10,000 | 40.0074 | 1,454,929,390 | 2020-06-30 |
| 1273 | 2020-06-30 | 582,089,347 | -6,000 | 40.0081 | 1,454,929,390 | 2020-06-30 |
| 1274 | 2020-06-29 | 582,095,347 | -82,000 | 40.0085 | 1,454,929,390 | 2020-05-31 |
| 1275 | 2020-06-26 | 582,177,347 | -59,000 | 40.0141 | 1,454,929,390 | 2020-05-31 |
| 1276 | 2020-06-24 | 582,236,347 | -29,000 | 40.0182 | 1,454,929,390 | 2020-05-31 |
| 1277 | 2020-06-23 | 582,265,347 | 9,000 | 40.0202 | 1,454,929,390 | 2020-05-31 |
| 1278 | 2020-06-22 | 582,256,347 | -59,000 | 40.0196 | 1,454,929,390 | 2020-05-31 |
| 1279 | 2020-06-19 | 582,315,347 | -9,000 | 40.0236 | 1,454,929,390 | 2020-05-31 |
| 1280 | 2020-06-18 | 582,324,347 | 12,000 | 40.0242 | 1,454,929,390 | 2020-05-31 |
| 1281 | 2020-06-17 | 582,312,347 | 1,000 | 40.0234 | 1,454,929,390 | 2020-05-31 |
| 1282 | 2020-06-16 | 582,311,347 | 2,478,000 | 40.0233 | 1,454,929,390 | 2020-05-31 |
| 1283 | 2020-06-15 | 579,833,347 | 13,000 | 39.8530 | 1,454,929,390 | 2020-05-31 |
| 1284 | 2020-06-12 | 579,820,347 | -52,900 | 39.8521 | 1,454,929,390 | 2020-05-31 |
| 1285 | 2020-06-11 | 579,873,247 | 1,000 | 39.8558 | 1,454,929,390 | 2020-05-31 |
| 1286 | 2020-06-10 | 579,872,247 | -21,000 | 39.8557 | 1,454,929,390 | 2020-05-31 |
| 1287 | 2020-06-09 | 579,893,247 | 14,000 | 39.8571 | 1,454,929,390 | 2020-05-31 |
| 1288 | 2020-06-08 | 579,879,247 | 7,000 | 39.8562 | 1,454,929,390 | 2020-05-31 |
| 1289 | 2020-06-05 | 579,872,247 | 122,000 | 39.8557 | 1,454,929,390 | 2020-05-31 |
| 1290 | 2020-06-04 | 579,750,247 | -212,000 | 39.8473 | 1,454,929,390 | 2020-05-31 |
| 1291 | 2020-06-03 | 579,962,247 | 37,000 | 39.8619 | 1,454,929,390 | 2020-05-31 |
| 1292 | 2020-06-02 | 579,925,247 | 151,000 | 39.8593 | 1,454,929,390 | 2020-05-31 |
| 1293 | 2020-06-01 | 579,774,247 | 132,000 | 39.8490 | 1,454,929,390 | 2020-05-31 |
| 1294 | 2020-05-29 | 579,642,247 | 77,000 | 39.8399 | 1,454,929,390 | 2020-04-30 |
| 1295 | 2020-05-28 | 579,565,247 | 0 | 39.8346 | 1,454,929,390 | 2020-04-30 |
| 1296 | 2020-05-27 | 579,565,247 | 103,000 | 39.8346 | 1,454,929,390 | 2020-04-30 |
| 1297 | 2020-05-26 | 579,462,247 | 16,000 | 39.8275 | 1,454,929,390 | 2020-04-30 |
| 1298 | 2020-05-25 | 579,446,247 | 1,000 | 39.8264 | 1,454,929,390 | 2020-04-30 |
| 1299 | 2020-05-22 | 579,445,247 | 415,000 | 39.8263 | 1,454,929,390 | 2020-04-30 |
| 1300 | 2020-05-21 | 579,030,247 | -36,000 | 39.7978 | 1,454,929,390 | 2020-04-30 |
| 1301 | 2020-05-20 | 579,066,247 | 166,000 | 39.8003 | 1,454,929,390 | 2020-04-30 |
| 1302 | 2020-05-19 | 578,900,247 | -56,000 | 39.7889 | 1,454,929,390 | 2020-04-30 |
| 1303 | 2020-05-18 | 578,956,247 | -11,000 | 39.7927 | 1,454,929,390 | 2020-04-30 |
| 1304 | 2020-05-15 | 578,967,247 | -17,000 | 39.7935 | 1,454,929,390 | 2020-04-30 |
| 1305 | 2020-05-14 | 578,984,247 | 0 | 39.7947 | 1,454,929,390 | 2020-04-30 |
| 1306 | 2020-05-13 | 578,984,247 | 7,000 | 39.7947 | 1,454,929,390 | 2020-04-30 |
| 1307 | 2020-05-12 | 578,977,247 | -1,000 | 39.7942 | 1,454,929,390 | 2020-04-30 |
| 1308 | 2020-05-11 | 578,978,247 | 35,000 | 39.7943 | 1,454,929,390 | 2020-04-30 |
| 1309 | 2020-05-08 | 578,943,247 | 25,000 | 39.7918 | 1,454,929,390 | 2020-04-30 |
| 1310 | 2020-05-07 | 578,918,247 | 31,000 | 39.7901 | 1,454,929,390 | 2020-04-30 |
| 1311 | 2020-05-06 | 578,887,247 | 3,780,787 | 39.7880 | 1,454,929,390 | 2020-04-30 |
| 1312 | 2020-05-05 | 575,106,460 | 1,000 | 39.5281 | 1,454,929,390 | 2020-04-30 |
| 1313 | 2020-05-04 | 575,105,460 | 26,000 | 39.5281 | 1,454,929,390 | 2020-04-30 |
| 1314 | 2020-04-29 | 575,079,460 | 8,000 | 39.5263 | 1,454,929,390 | 2020-04-29 |
| 1315 | 2020-04-28 | 575,071,460 | 41,000 | 39.6258 | 1,451,256,603 | 2020-04-17 |
| 1316 | 2020-04-27 | 575,030,460 | 27,000 | 39.6229 | 1,451,256,603 | 2020-04-17 |
| 1317 | 2020-04-24 | 575,003,460 | 62,000 | 39.6211 | 1,451,256,603 | 2020-04-17 |
| 1318 | 2020-04-23 | 574,941,460 | 4,838,259 | 39.6168 | 1,451,256,603 | 2020-04-17 |
| 1319 | 2020-04-22 | 570,103,201 | 119,000 | 39.2834 | 1,451,256,603 | 2020-04-17 |
| 1320 | 2020-04-21 | 569,984,201 | -5,000 | 39.2752 | 1,451,256,603 | 2020-04-17 |
| 1321 | 2020-04-20 | 569,989,201 | 3,051,000 | 39.2756 | 1,451,256,603 | 2020-04-17 |
| 1322 | 2020-04-17 | 566,938,201 | 133,000 | 39.0653 | 1,451,256,603 | 2020-04-17 |
| 1323 | 2020-04-16 | 566,805,201 | -2,177,809 | 39.1862 | 1,446,439,344 | 2020-03-31 |
| 1324 | 2020-04-15 | 568,983,010 | -209,000 | 39.3368 | 1,446,439,344 | 2020-03-31 |
| 1325 | 2020-04-14 | 569,192,010 | 1,990,049 | 39.3513 | 1,446,439,344 | 2020-03-31 |
| 1326 | 2020-04-09 | 567,201,961 | -138,000 | 39.2137 | 1,446,439,344 | 2020-03-31 |
| 1327 | 2020-04-08 | 567,339,961 | 18,000 | 39.2232 | 1,446,439,344 | 2020-03-31 |
| 1328 | 2020-04-07 | 567,321,961 | -26,000 | 39.2220 | 1,446,439,344 | 2020-03-31 |
| 1329 | 2020-04-06 | 567,347,961 | 100,000 | 39.2238 | 1,446,439,344 | 2020-03-31 |
| 1330 | 2020-04-03 | 567,247,961 | -7,000 | 39.2169 | 1,446,439,344 | 2020-03-31 |
| 1331 | 2020-04-02 | 567,254,961 | 214,000 | 39.2173 | 1,446,439,344 | 2020-03-31 |
| 1332 | 2020-04-01 | 567,040,961 | -443,000 | 39.2025 | 1,446,439,344 | 2020-03-31 |
| 1333 | 2020-03-31 | 567,483,961 | -147,000 | 39.2332 | 1,446,439,344 | 2020-03-31 |
| 1334 | 2020-03-30 | 567,630,961 | -251,116 | 39.2433 | 1,446,439,344 | 2020-02-29 |
| 1335 | 2020-03-27 | 567,882,077 | 156,000 | 39.2607 | 1,446,439,344 | 2020-02-29 |
| 1336 | 2020-03-26 | 567,726,077 | 534,000 | 39.2499 | 1,446,439,344 | 2020-02-29 |
| 1337 | 2020-03-25 | 567,192,077 | 134,000 | 39.2130 | 1,446,439,344 | 2020-02-29 |
| 1338 | 2020-03-24 | 567,058,077 | 310,000 | 39.2037 | 1,446,439,344 | 2020-02-29 |
| 1339 | 2020-03-23 | 566,748,077 | 63,000 | 39.1823 | 1,446,439,344 | 2020-02-29 |
| 1340 | 2020-03-20 | 566,685,077 | -4,000 | 39.1779 | 1,446,439,344 | 2020-02-29 |
| 1341 | 2020-03-19 | 566,689,077 | 171,000 | 39.1782 | 1,446,439,344 | 2020-02-29 |
| 1342 | 2020-03-18 | 566,518,077 | 62,400 | 39.1664 | 1,446,439,344 | 2020-02-29 |
| 1343 | 2020-03-17 | 566,455,677 | 125,000 | 39.1621 | 1,446,439,344 | 2020-02-29 |
| 1344 | 2020-03-16 | 566,330,677 | -6,500 | 39.1534 | 1,446,439,344 | 2020-02-29 |
| 1345 | 2020-03-13 | 566,337,177 | 1,000 | 39.1539 | 1,446,439,344 | 2020-02-29 |
| 1346 | 2020-03-12 | 566,336,177 | 124,000 | 39.1538 | 1,446,439,344 | 2020-02-29 |
| 1347 | 2020-03-11 | 566,212,177 | -159,000 | 39.1452 | 1,446,439,344 | 2020-02-29 |
| 1348 | 2020-03-10 | 566,371,177 | -28,000 | 39.1562 | 1,446,439,344 | 2020-02-29 |
| 1349 | 2020-03-09 | 566,399,177 | -18,780 | 39.1582 | 1,446,439,344 | 2020-02-29 |
| 1350 | 2020-03-06 | 566,417,957 | 8,000 | 39.1595 | 1,446,439,344 | 2020-02-29 |
| 1351 | 2020-03-05 | 566,409,957 | 153,780 | 39.1589 | 1,446,439,344 | 2020-02-29 |
| 1352 | 2020-03-04 | 566,256,177 | 6,220 | 39.1483 | 1,446,439,344 | 2020-02-29 |
| 1353 | 2020-03-03 | 566,249,957 | -111,000 | 39.1479 | 1,446,439,344 | 2020-02-29 |
| 1354 | 2020-03-02 | 566,360,957 | 128,000 | 39.1555 | 1,446,439,344 | 2020-02-29 |
| 1355 | 2020-02-28 | 566,232,957 | -2,000 | 39.1467 | 1,446,439,344 | 2020-02-12 |
| 1356 | 2020-02-27 | 566,234,957 | 18,696 | 39.1468 | 1,446,439,344 | 2020-02-12 |
| 1357 | 2020-02-26 | 566,216,261 | -11,000 | 39.1455 | 1,446,439,344 | 2020-02-12 |
| 1358 | 2020-02-25 | 566,227,261 | -8,000 | 39.1463 | 1,446,439,344 | 2020-02-12 |
| 1359 | 2020-02-24 | 566,235,261 | 16,000 | 39.1468 | 1,446,439,344 | 2020-02-12 |
| 1360 | 2020-02-21 | 566,219,261 | 40,000 | 39.1457 | 1,446,439,344 | 2020-02-12 |
| 1361 | 2020-02-20 | 566,179,261 | -24,000 | 39.1430 | 1,446,439,344 | 2020-02-12 |
| 1362 | 2020-02-19 | 566,203,261 | 28,000 | 39.1446 | 1,446,439,344 | 2020-02-12 |
| 1363 | 2020-02-18 | 566,175,261 | 245,000 | 39.1427 | 1,446,439,344 | 2020-02-12 |
| 1364 | 2020-02-17 | 565,930,261 | -120,000 | 39.1258 | 1,446,439,344 | 2020-02-12 |
| 1365 | 2020-02-14 | 566,050,261 | -64,000 | 39.1340 | 1,446,439,344 | 2020-02-12 |
| 1366 | 2020-02-13 | 566,114,261 | 0 | 39.1385 | 1,446,439,344 | 2020-02-12 |
| 1367 | 2020-02-12 | 566,114,261 | 60,000 | 39.1385 | 1,446,439,344 | 2020-02-12 |
| 1368 | 2020-02-11 | 566,054,261 | 8,000 | 44.0231 | 1,285,813,315 | 2020-01-31 |
| 1369 | 2020-02-10 | 566,046,261 | 8,000 | 44.0224 | 1,285,813,315 | 2020-01-31 |
| 1370 | 2020-02-07 | 566,038,261 | 8,000 | 44.0218 | 1,285,813,315 | 2020-01-31 |
| 1371 | 2020-02-06 | 566,030,261 | 126,000 | 44.0212 | 1,285,813,315 | 2020-01-31 |
| 1372 | 2020-02-05 | 565,904,261 | 69,000 | 44.0114 | 1,285,813,315 | 2020-01-31 |
| 1373 | 2020-02-04 | 565,835,261 | -66,000 | 44.0060 | 1,285,813,315 | 2020-01-31 |
| 1374 | 2020-02-03 | 565,901,261 | 538,000 | 44.0112 | 1,285,813,315 | 2020-01-31 |
| 1375 | 2020-01-31 | 565,363,261 | 116,000 | 43.9693 | 1,285,813,315 | 2020-01-31 |
| 1376 | 2020-01-30 | 565,247,261 | 39,000 | 43.9603 | 1,285,813,315 | 2019-12-31 |
| 1377 | 2020-01-29 | 565,208,261 | 24,000 | 43.9573 | 1,285,813,315 | 2019-12-31 |
| 1378 | 2020-01-24 | 565,184,261 | 0 | 43.9554 | 1,285,813,315 | 2019-12-31 |
| 1379 | 2020-01-23 | 565,184,261 | 10,000 | 43.9554 | 1,285,813,315 | 2019-12-31 |
| 1380 | 2020-01-22 | 565,174,261 | 29,000 | 43.9546 | 1,285,813,315 | 2019-12-31 |
| 1381 | 2020-01-21 | 565,145,261 | -2,000 | 43.9524 | 1,285,813,315 | 2019-12-31 |
| 1382 | 2020-01-20 | 565,147,261 | 12,000 | 43.9525 | 1,285,813,315 | 2019-12-31 |
| 1383 | 2020-01-17 | 565,135,261 | -12,000 | 43.9516 | 1,285,813,315 | 2019-12-31 |
| 1384 | 2020-01-16 | 565,147,261 | -25,000 | 43.9525 | 1,285,813,315 | 2019-12-31 |
| 1385 | 2020-01-15 | 565,172,261 | -112,000 | 43.9545 | 1,285,813,315 | 2019-12-31 |
| 1386 | 2020-01-14 | 565,284,261 | -10,756,000 | 43.9632 | 1,285,813,315 | 2019-12-31 |
| 1387 | 2020-01-13 | 576,040,261 | 15,000 | 44.7997 | 1,285,813,315 | 2019-12-31 |
| 1388 | 2020-01-10 | 576,025,261 | 34,000 | 44.7985 | 1,285,813,315 | 2019-12-31 |
| 1389 | 2020-01-09 | 575,991,261 | 21,000 | 44.7959 | 1,285,813,315 | 2019-12-31 |
| 1390 | 2020-01-08 | 575,970,261 | 21,000 | 44.7942 | 1,285,813,315 | 2019-12-31 |
| 1391 | 2020-01-07 | 575,949,261 | 0 | 44.7926 | 1,285,813,315 | 2019-12-31 |
| 1392 | 2020-01-06 | 575,949,261 | 83,000 | 44.7926 | 1,285,813,315 | 2019-12-31 |
| 1393 | 2020-01-03 | 575,866,261 | 918,000 | 44.7861 | 1,285,813,315 | 2019-12-31 |
| 1394 | 2020-01-02 | 574,948,261 | 971,000 | 44.7148 | 1,285,813,315 | 2019-12-31 |
| 1395 | 2019-12-31 | 573,977,261 | 0 | 44.6392 | 1,285,813,315 | 2019-12-31 |
| 1396 | 2019-12-30 | 573,977,261 | 282,000 | 44.6392 | 1,285,813,315 | 2019-11-30 |
| 1397 | 2019-12-27 | 573,695,261 | -36,000 | 44.6173 | 1,285,813,315 | 2019-11-30 |
| 1398 | 2019-12-24 | 573,731,261 | 0 | 44.6201 | 1,285,813,315 | 2019-11-30 |
| 1399 | 2019-12-23 | 573,731,261 | 153,000 | 44.6201 | 1,285,813,315 | 2019-11-30 |
| 1400 | 2019-12-20 | 573,578,261 | 508,732 | 44.6082 | 1,285,813,315 | 2019-11-30 |
| 1401 | 2019-12-19 | 573,069,529 | -90,000 | 44.5686 | 1,285,813,315 | 2019-11-30 |
| 1402 | 2019-12-18 | 573,159,529 | 136,000 | 44.5756 | 1,285,813,315 | 2019-11-30 |
| 1403 | 2019-12-17 | 573,023,529 | 80,000 | 44.5651 | 1,285,813,315 | 2019-11-30 |
| 1404 | 2019-12-16 | 572,943,529 | 171,000 | 44.5588 | 1,285,813,315 | 2019-11-30 |
| 1405 | 2019-12-13 | 572,772,529 | -8,000 | 44.5455 | 1,285,813,315 | 2019-11-30 |
| 1406 | 2019-12-12 | 572,780,529 | -27,000 | 44.5462 | 1,285,813,315 | 2019-11-30 |
| 1407 | 2019-12-11 | 572,807,529 | 46,000 | 44.5483 | 1,285,813,315 | 2019-11-30 |
| 1408 | 2019-12-10 | 572,761,529 | 1,000 | 44.5447 | 1,285,813,315 | 2019-11-30 |
| 1409 | 2019-12-09 | 572,760,529 | 117,000 | 44.5446 | 1,285,813,315 | 2019-11-30 |
| 1410 | 2019-12-06 | 572,643,529 | 63,000 | 44.5355 | 1,285,813,315 | 2019-11-30 |
| 1411 | 2019-12-05 | 572,580,529 | 0 | 44.5306 | 1,285,813,315 | 2019-11-30 |
| 1412 | 2019-12-04 | 572,580,529 | 12,000 | 44.5306 | 1,285,813,315 | 2019-11-30 |
| 1413 | 2019-12-03 | 572,568,529 | -30,000 | 44.5297 | 1,285,813,315 | 2019-11-30 |
| 1414 | 2019-12-02 | 572,598,529 | -289,977 | 44.5320 | 1,285,813,315 | 2019-11-30 |
| 1415 | 2019-11-29 | 572,888,506 | 68,000 | 44.5546 | 1,285,813,315 | 2019-10-31 |
| 1416 | 2019-11-28 | 572,820,506 | 58,000 | 44.5493 | 1,285,813,315 | 2019-10-31 |
| 1417 | 2019-11-27 | 572,762,506 | -25,000 | 44.5448 | 1,285,813,315 | 2019-10-31 |
| 1418 | 2019-11-26 | 572,787,506 | -282,000 | 44.5467 | 1,285,813,315 | 2019-10-31 |
| 1419 | 2019-11-25 | 573,069,506 | 15,000 | 44.5686 | 1,285,813,315 | 2019-10-31 |
| 1420 | 2019-11-22 | 573,054,506 | -12,000 | 44.5675 | 1,285,813,315 | 2019-10-31 |
| 1421 | 2019-11-21 | 573,066,506 | 14,000 | 44.5684 | 1,285,813,315 | 2019-10-31 |
| 1422 | 2019-11-20 | 573,052,506 | -29,000 | 44.5673 | 1,285,813,315 | 2019-10-31 |
| 1423 | 2019-11-19 | 573,081,506 | -7,000 | 44.5696 | 1,285,813,315 | 2019-10-31 |
| 1424 | 2019-11-18 | 573,088,506 | -9,000 | 44.5701 | 1,285,813,315 | 2019-10-31 |
| 1425 | 2019-11-15 | 573,097,506 | 59,000 | 44.5708 | 1,285,813,315 | 2019-10-31 |
| 1426 | 2019-11-14 | 573,038,506 | 107,000 | 44.5662 | 1,285,813,315 | 2019-10-31 |
| 1427 | 2019-11-13 | 572,931,506 | -14,000 | 44.5579 | 1,285,813,315 | 2019-10-31 |
| 1428 | 2019-11-12 | 572,945,506 | -64,000 | 44.5590 | 1,285,813,315 | 2019-10-31 |
| 1429 | 2019-11-11 | 573,009,506 | -90,000 | 44.5640 | 1,285,813,315 | 2019-10-31 |
| 1430 | 2019-11-08 | 573,099,506 | 617,000 | 44.5710 | 1,285,813,315 | 2019-10-31 |
| 1431 | 2019-11-07 | 572,482,506 | 76,000 | 44.5230 | 1,285,813,315 | 2019-10-31 |
| 1432 | 2019-11-06 | 572,406,506 | 32,000 | 44.5171 | 1,285,813,315 | 2019-10-31 |
| 1433 | 2019-11-05 | 572,374,506 | 3,000 | 44.5146 | 1,285,813,315 | 2019-10-31 |
| 1434 | 2019-11-04 | 572,371,506 | 3,584,129 | 44.5144 | 1,285,813,315 | 2019-10-31 |
| 1435 | 2019-11-01 | 568,787,377 | 59,000 | 44.2356 | 1,285,813,315 | 2019-10-31 |
| 1436 | 2019-10-31 | 568,728,377 | 11,000 | 44.2310 | 1,285,813,315 | 2019-10-31 |
| 1437 | 2019-10-30 | 568,717,377 | -58,000 | 44.2302 | 1,285,813,315 | 2019-10-30 |
| 1438 | 2019-10-29 | 568,775,377 | 127,000 | 44.3560 | 1,282,297,186 | 2019-09-30 |
| 1439 | 2019-10-28 | 568,648,377 | 4,000 | 44.3461 | 1,282,297,186 | 2019-09-30 |
| 1440 | 2019-10-25 | 568,644,377 | 7,000 | 44.3458 | 1,282,297,186 | 2019-09-30 |
| 1441 | 2019-10-24 | 568,637,377 | -5,000 | 44.3452 | 1,282,297,186 | 2019-09-30 |
| 1442 | 2019-10-23 | 568,642,377 | 29,000 | 44.3456 | 1,282,297,186 | 2019-09-30 |
| 1443 | 2019-10-22 | 568,613,377 | 3,000 | 44.3433 | 1,282,297,186 | 2019-09-30 |
| 1444 | 2019-10-21 | 568,610,377 | -389,000 | 44.3431 | 1,282,297,186 | 2019-09-30 |
| 1445 | 2019-10-18 | 568,999,377 | 66,000 | 44.3734 | 1,282,297,186 | 2019-09-30 |
| 1446 | 2019-10-17 | 568,933,377 | 218,000 | 44.3683 | 1,282,297,186 | 2019-09-30 |
| 1447 | 2019-10-16 | 568,715,377 | 16,000 | 44.3513 | 1,282,297,186 | 2019-09-30 |
| 1448 | 2019-10-15 | 568,699,377 | 6,000 | 44.3500 | 1,282,297,186 | 2019-09-30 |
| 1449 | 2019-10-14 | 568,693,377 | 253,000 | 44.3496 | 1,282,297,186 | 2019-09-30 |
| 1450 | 2019-10-11 | 568,440,377 | 1,208,000 | 44.3298 | 1,282,297,186 | 2019-09-30 |
| 1451 | 2019-10-10 | 567,232,377 | 629,000 | 44.2356 | 1,282,297,186 | 2019-09-30 |
| 1452 | 2019-10-09 | 566,603,377 | 1,019,000 | 44.1866 | 1,282,297,186 | 2019-09-30 |
| 1453 | 2019-10-08 | 565,584,377 | 101,000 | 44.1071 | 1,282,297,186 | 2019-09-30 |
| 1454 | 2019-10-04 | 565,483,377 | 14,000 | 44.0992 | 1,282,297,186 | 2019-09-30 |
| 1455 | 2019-10-03 | 565,469,377 | 297,000 | 44.0982 | 1,282,297,186 | 2019-09-30 |
| 1456 | 2019-10-02 | 565,172,377 | 102,000 | 44.0750 | 1,282,297,186 | 2019-09-30 |
| 1457 | 2019-09-30 | 565,070,377 | 1,215,689 | 44.0670 | 1,282,297,186 | 2019-09-30 |
| 1458 | 2019-09-27 | 563,854,688 | 28,000 | 43.9722 | 1,282,297,186 | 2019-08-31 |
| 1459 | 2019-09-26 | 563,826,688 | 15,000 | 43.9700 | 1,282,297,186 | 2019-08-31 |
| 1460 | 2019-09-25 | 563,811,688 | 704,000 | 43.9689 | 1,282,297,186 | 2019-08-31 |
| 1461 | 2019-09-24 | 563,107,688 | 5,372,000 | 43.9140 | 1,282,297,186 | 2019-08-31 |
| 1462 | 2019-09-23 | 557,735,688 | 64,000 | 43.4950 | 1,282,297,186 | 2019-08-31 |
| 1463 | 2019-09-20 | 557,671,688 | 45,000 | 43.4901 | 1,282,297,186 | 2019-08-31 |
| 1464 | 2019-09-19 | 557,626,688 | 122,000 | 43.4865 | 1,282,297,186 | 2019-08-31 |
| 1465 | 2019-09-18 | 557,504,688 | 8,000 | 43.4770 | 1,282,297,186 | 2019-08-31 |
| 1466 | 2019-09-17 | 557,496,688 | 5,000 | 43.4764 | 1,282,297,186 | 2019-08-31 |
| 1467 | 2019-09-16 | 557,491,688 | -158,884 | 43.4760 | 1,282,297,186 | 2019-08-31 |
| 1468 | 2019-09-13 | 557,650,572 | 44,000 | 43.4884 | 1,282,297,186 | 2019-08-31 |
| 1469 | 2019-09-12 | 557,606,572 | 80,000 | 43.4850 | 1,282,297,186 | 2019-08-31 |
| 1470 | 2019-09-11 | 557,526,572 | 61,000 | 43.4787 | 1,282,297,186 | 2019-08-31 |
| 1471 | 2019-09-10 | 557,465,572 | 148,000 | 43.4740 | 1,282,297,186 | 2019-08-31 |
| 1472 | 2019-09-09 | 557,317,572 | -1,700,049 | 43.4624 | 1,282,297,186 | 2019-08-31 |
| 1473 | 2019-09-06 | 559,017,621 | 156,000 | 43.5950 | 1,282,297,186 | 2019-08-31 |
| 1474 | 2019-09-05 | 558,861,621 | -253,000 | 43.5828 | 1,282,297,186 | 2019-08-31 |
| 1475 | 2019-09-04 | 559,114,621 | 2,208,079 | 43.6026 | 1,282,297,186 | 2019-08-31 |
| 1476 | 2019-09-03 | 556,906,542 | 259,000 | 43.4304 | 1,282,297,186 | 2019-08-31 |
| 1477 | 2019-09-02 | 556,647,542 | -42,150 | 43.4102 | 1,282,297,186 | 2019-08-31 |
| 1478 | 2019-08-30 | 556,689,692 | 151,000 | 43.4135 | 1,282,297,186 | 2019-08-06 |
| 1479 | 2019-08-29 | 556,538,692 | 199,000 | 43.4017 | 1,282,297,186 | 2019-08-06 |
| 1480 | 2019-08-28 | 556,339,692 | -5,473,856 | 43.3862 | 1,282,297,186 | 2019-08-06 |
| 1481 | 2019-08-27 | 561,813,548 | 39,000 | 43.8131 | 1,282,297,186 | 2019-08-06 |
| 1482 | 2019-08-26 | 561,774,548 | 224,000 | 43.8100 | 1,282,297,186 | 2019-08-06 |
| 1483 | 2019-08-23 | 561,550,548 | 11,000 | 43.7925 | 1,282,297,186 | 2019-08-06 |
| 1484 | 2019-08-22 | 561,539,548 | 49,000 | 43.7917 | 1,282,297,186 | 2019-08-06 |
| 1485 | 2019-08-21 | 561,490,548 | -63,000 | 43.7879 | 1,282,297,186 | 2019-08-06 |
| 1486 | 2019-08-20 | 561,553,548 | 1,000 | 43.7928 | 1,282,297,186 | 2019-08-06 |
| 1487 | 2019-08-19 | 561,552,548 | 141,000 | 43.7927 | 1,282,297,186 | 2019-08-06 |
| 1488 | 2019-08-16 | 561,411,548 | 231,000 | 43.7817 | 1,282,297,186 | 2019-08-06 |
| 1489 | 2019-08-15 | 561,180,548 | 130,000 | 43.7637 | 1,282,297,186 | 2019-08-06 |
| 1490 | 2019-08-14 | 561,050,548 | 91,000 | 43.7536 | 1,282,297,186 | 2019-08-06 |
| 1491 | 2019-08-13 | 560,959,548 | 11,000 | 43.7465 | 1,282,297,186 | 2019-08-06 |
| 1492 | 2019-08-12 | 560,948,548 | -216,892 | 43.7456 | 1,282,297,186 | 2019-08-06 |
| 1493 | 2019-08-09 | 561,165,440 | 3,362,323 | 43.7625 | 1,282,297,186 | 2019-08-06 |
| 1494 | 2019-08-08 | 557,803,117 | -7,000 | 43.5003 | 1,282,297,186 | 2019-08-06 |
| 1495 | 2019-08-07 | 557,810,117 | 229,000 | 43.5008 | 1,282,297,186 | 2019-08-06 |
| 1496 | 2019-08-06 | 557,581,117 | 346,000 | 43.4830 | 1,282,297,186 | 2019-08-06 |
| 1497 | 2019-08-05 | 557,235,117 | 76,000 | 43.5709 | 1,278,916,863 | 2019-06-30 |
| 1498 | 2019-08-02 | 557,159,117 | 393,000 | 43.5649 | 1,278,916,863 | 2019-06-30 |
| 1499 | 2019-08-01 | 556,766,117 | 28,000 | 43.5342 | 1,278,916,863 | 2019-06-30 |
| 1500 | 2019-07-31 | 556,738,117 | -8,000 | 43.5320 | 1,278,916,863 | 2019-06-30 |
| 1501 | 2019-07-30 | 556,746,117 | 10,000 | 43.5326 | 1,278,916,863 | 2019-06-30 |
| 1502 | 2019-07-29 | 556,736,117 | 0 | 43.5318 | 1,278,916,863 | 2019-06-30 |
| 1503 | 2019-07-26 | 556,736,117 | -11,000 | 43.5318 | 1,278,916,863 | 2019-06-30 |
| 1504 | 2019-07-25 | 556,747,117 | -79,000 | 43.5327 | 1,278,916,863 | 2019-06-30 |
| 1505 | 2019-07-24 | 556,826,117 | -11,000 | 43.5389 | 1,278,916,863 | 2019-06-30 |
| 1506 | 2019-07-23 | 556,837,117 | 6,000 | 43.5397 | 1,278,916,863 | 2019-06-30 |
| 1507 | 2019-07-22 | 556,831,117 | -20,000 | 43.5393 | 1,278,916,863 | 2019-06-30 |
| 1508 | 2019-07-19 | 556,851,117 | 4,000 | 43.5408 | 1,278,916,863 | 2019-06-30 |
| 1509 | 2019-07-18 | 556,847,117 | -29,315 | 43.5405 | 1,278,916,863 | 2019-06-30 |
| 1510 | 2019-07-17 | 556,876,432 | -21,000 | 43.5428 | 1,278,916,863 | 2019-06-30 |
| 1511 | 2019-07-16 | 556,897,432 | 4,313,121 | 43.5445 | 1,278,916,863 | 2019-06-30 |
| 1512 | 2019-07-15 | 552,584,311 | 18,000 | 43.2072 | 1,278,916,863 | 2019-06-30 |
| 1513 | 2019-07-12 | 552,566,311 | -44,335 | 43.2058 | 1,278,916,863 | 2019-06-30 |
| 1514 | 2019-07-11 | 552,610,646 | 12,000 | 43.2093 | 1,278,916,863 | 2019-06-30 |
| 1515 | 2019-07-10 | 552,598,646 | 40,000 | 43.2083 | 1,278,916,863 | 2019-06-30 |
| 1516 | 2019-07-09 | 552,558,646 | 51,000 | 43.2052 | 1,278,916,863 | 2019-06-30 |
| 1517 | 2019-07-08 | 552,507,646 | -2,000 | 43.2012 | 1,278,916,863 | 2019-06-30 |
| 1518 | 2019-07-05 | 552,509,646 | 11,000 | 43.2014 | 1,278,916,863 | 2019-06-30 |
| 1519 | 2019-07-04 | 552,498,646 | 91,000 | 43.2005 | 1,278,916,863 | 2019-06-30 |
| 1520 | 2019-07-03 | 552,407,646 | -17,000 | 43.1934 | 1,278,916,863 | 2019-06-30 |
| 1521 | 2019-07-02 | 552,424,646 | 5,491,856 | 43.1947 | 1,278,916,863 | 2019-06-30 |
| 1522 | 2019-06-28 | 546,932,790 | 306,000 | 42.7653 | 1,278,916,863 | 2019-05-31 |
| 1523 | 2019-06-27 | 546,626,790 | -18,000 | 42.7414 | 1,278,916,863 | 2019-05-31 |
| 1524 | 2019-06-26 | 546,644,790 | -5,000 | 42.7428 | 1,278,916,863 | 2019-05-31 |
| 1525 | 2019-06-25 | 546,649,790 | 263,000 | 42.7432 | 1,278,916,863 | 2019-05-31 |
| 1526 | 2019-06-24 | 546,386,790 | -610,000 | 42.7226 | 1,278,916,863 | 2019-05-31 |
| 1527 | 2019-06-21 | 546,996,790 | -32,000 | 42.7703 | 1,278,916,863 | 2019-05-31 |
| 1528 | 2019-06-20 | 547,028,790 | -3,000 | 42.7728 | 1,278,916,863 | 2019-05-31 |
| 1529 | 2019-06-19 | 547,031,790 | -4,000 | 42.7731 | 1,278,916,863 | 2019-05-31 |
| 1530 | 2019-06-18 | 547,035,790 | -31,000 | 42.7734 | 1,278,916,863 | 2019-05-31 |
| 1531 | 2019-06-17 | 547,066,790 | -26,000 | 42.7758 | 1,278,916,863 | 2019-05-31 |
| 1532 | 2019-06-14 | 547,092,790 | 9,000 | 42.7778 | 1,278,916,863 | 2019-05-31 |
| 1533 | 2019-06-13 | 547,083,790 | -52,000 | 42.7771 | 1,278,916,863 | 2019-05-31 |
| 1534 | 2019-06-12 | 547,135,790 | -201,000 | 42.7812 | 1,278,916,863 | 2019-05-31 |
| 1535 | 2019-06-11 | 547,336,790 | -431,000 | 42.7969 | 1,278,916,863 | 2019-05-31 |
| 1536 | 2019-06-10 | 547,767,790 | -174,000 | 42.8306 | 1,278,916,863 | 2019-05-31 |
| 1537 | 2019-06-06 | 547,941,790 | -39,000 | 42.8442 | 1,278,916,863 | 2019-05-31 |
| 1538 | 2019-06-05 | 547,980,790 | 31,000 | 42.8473 | 1,278,916,863 | 2019-05-31 |
| 1539 | 2019-06-04 | 547,949,790 | -60,000 | 42.8448 | 1,278,916,863 | 2019-05-31 |
| 1540 | 2019-06-03 | 548,009,790 | -37,000 | 42.8495 | 1,278,916,863 | 2019-05-31 |
| 1541 | 2019-05-31 | 548,046,790 | -48,000 | 42.8524 | 1,278,916,863 | 2019-05-31 |
| 1542 | 2019-05-30 | 548,094,790 | -156,000 | 42.8562 | 1,278,916,863 | 2019-04-30 |
| 1543 | 2019-05-29 | 548,250,790 | -438,000 | 42.8684 | 1,278,916,863 | 2019-04-30 |
| 1544 | 2019-05-28 | 548,688,790 | -275,000 | 42.9026 | 1,278,916,863 | 2019-04-30 |
| 1545 | 2019-05-27 | 548,963,790 | -13,000 | 42.9241 | 1,278,916,863 | 2019-04-30 |
| 1546 | 2019-05-24 | 548,976,790 | -22,000 | 42.9251 | 1,278,916,863 | 2019-04-30 |
| 1547 | 2019-05-23 | 548,998,790 | 119,000 | 42.9269 | 1,278,916,863 | 2019-04-30 |
| 1548 | 2019-05-22 | 548,879,790 | -27,000 | 42.9176 | 1,278,916,863 | 2019-04-30 |
| 1549 | 2019-05-21 | 548,906,790 | -24,000 | 42.9197 | 1,278,916,863 | 2019-04-30 |
| 1550 | 2019-05-20 | 548,930,790 | -65,000 | 42.9215 | 1,278,916,863 | 2019-04-30 |
| 1551 | 2019-05-17 | 548,995,790 | -388,200 | 42.9266 | 1,278,916,863 | 2019-04-30 |
| 1552 | 2019-05-16 | 549,383,990 | -39,000 | 42.9570 | 1,278,916,863 | 2019-04-30 |
| 1553 | 2019-05-15 | 549,422,990 | 210,000 | 42.9600 | 1,278,916,863 | 2019-04-30 |
| 1554 | 2019-05-14 | 549,212,990 | 95,000 | 42.9436 | 1,278,916,863 | 2019-04-30 |
| 1555 | 2019-05-10 | 549,117,990 | 274,000 | 42.9362 | 1,278,916,863 | 2019-04-30 |
| 1556 | 2019-05-09 | 548,843,990 | 66,000 | 42.9148 | 1,278,916,863 | 2019-04-30 |
| 1557 | 2019-05-08 | 548,777,990 | 209,000 | 42.9096 | 1,278,916,863 | 2019-04-30 |
| 1558 | 2019-05-07 | 548,568,990 | 93,000 | 42.8932 | 1,278,916,863 | 2019-04-30 |
| 1559 | 2019-05-06 | 548,475,990 | 3,306,165 | 42.8860 | 1,278,916,863 | 2019-04-30 |
| 1560 | 2019-05-03 | 545,169,825 | -10,000 | 42.6275 | 1,278,916,863 | 2019-04-30 |
| 1561 | 2019-05-02 | 545,179,825 | 17,000 | 42.6282 | 1,278,916,863 | 2019-04-30 |
| 1562 | 2019-04-30 | 545,162,825 | -15,000 | 42.6269 | 1,278,916,863 | 2019-04-30 |
| 1563 | 2019-04-29 | 545,177,825 | 1,220,000 | 42.7377 | 1,275,637,698 | 2019-03-31 |
| 1564 | 2019-04-26 | 543,957,825 | -93,000 | 42.6420 | 1,275,637,698 | 2019-03-31 |
| 1565 | 2019-04-25 | 544,050,825 | -351,267,000 | 42.6493 | 1,275,637,698 | 2019-03-31 |
| 1566 | 2019-04-24 | 895,317,825 | 322,000 | 70.1859 | 1,275,637,698 | 2019-03-31 |
| 1567 | 2019-04-23 | 894,995,825 | 93,000 | 70.1607 | 1,275,637,698 | 2019-03-31 |
| 1568 | 2019-04-18 | 894,902,825 | 304,000 | 70.1534 | 1,275,637,698 | 2019-03-31 |
| 1569 | 2019-04-17 | 894,598,825 | -207,000 | 70.1295 | 1,275,637,698 | 2019-03-31 |
| 1570 | 2019-04-16 | 894,805,825 | 68,000 | 70.1458 | 1,275,637,698 | 2019-03-31 |
| 1571 | 2019-04-15 | 894,737,825 | 308,892 | 70.1404 | 1,275,637,698 | 2019-03-31 |
| 1572 | 2019-04-12 | 894,428,933 | 227,000 | 70.1162 | 1,275,637,698 | 2019-03-31 |
| 1573 | 2019-04-11 | 894,201,933 | 1,272,213 | 70.0984 | 1,275,637,698 | 2019-03-31 |
| 1574 | 2019-04-10 | 892,929,720 | -2,421,000 | 69.9987 | 1,275,637,698 | 2019-03-31 |
| 1575 | 2019-04-09 | 895,350,720 | 371,000 | 70.1885 | 1,275,637,698 | 2019-03-31 |
| 1576 | 2019-04-08 | 894,979,720 | 384,000 | 70.1594 | 1,275,637,698 | 2019-03-31 |
| 1577 | 2019-04-04 | 894,595,720 | -129,000 | 70.1293 | 1,275,637,698 | 2019-03-31 |
| 1578 | 2019-04-03 | 894,724,720 | 13,000 | 70.1394 | 1,275,637,698 | 2019-03-31 |
| 1579 | 2019-04-02 | 894,711,720 | 3,557,773 | 70.1384 | 1,275,637,698 | 2019-03-31 |
| 1580 | 2019-04-01 | 891,153,947 | -39,000 | 69.8595 | 1,275,637,698 | 2019-03-31 |
| 1581 | 2019-03-29 | 891,192,947 | 870 | 69.8625 | 1,275,637,698 | 2019-03-28 |
| 1582 | 2019-03-28 | 891,192,077 | 230,000 | 69.8625 | 1,275,637,698 | 2019-03-28 |
| 1583 | 2019-03-27 | 890,962,077 | -74,000 | 70.0245 | 1,272,356,925 | 2019-02-28 |
| 1584 | 2019-03-26 | 891,036,077 | -32,268 | 70.0304 | 1,272,356,925 | 2019-02-28 |
| 1585 | 2019-03-25 | 891,068,345 | -70,000 | 70.0329 | 1,272,356,925 | 2019-02-28 |
| 1586 | 2019-03-22 | 891,138,345 | -310,000 | 70.0384 | 1,272,356,925 | 2019-02-28 |
| 1587 | 2019-03-21 | 891,448,345 | 238,000 | 70.0628 | 1,272,356,925 | 2019-02-28 |
| 1588 | 2019-03-20 | 891,210,345 | -7,000 | 70.0441 | 1,272,356,925 | 2019-02-28 |
| 1589 | 2019-03-19 | 891,217,345 | 1,209,226 | 70.0446 | 1,272,356,925 | 2019-02-28 |
| 1590 | 2019-03-18 | 890,008,119 | -131,387 | 69.9496 | 1,272,356,925 | 2019-02-28 |
| 1591 | 2019-03-15 | 890,139,506 | -101,550 | 69.9599 | 1,272,356,925 | 2019-02-28 |
| 1592 | 2019-03-14 | 890,241,056 | 776,000 | 69.9679 | 1,272,356,925 | 2019-02-28 |
| 1593 | 2019-03-13 | 889,465,056 | 234,252 | 69.9069 | 1,272,356,925 | 2019-02-28 |
| 1594 | 2019-03-12 | 889,230,804 | 458,000 | 69.8885 | 1,272,356,925 | 2019-02-28 |
| 1595 | 2019-03-11 | 888,772,804 | 567,290 | 69.8525 | 1,272,356,925 | 2019-02-28 |
| 1596 | 2019-03-08 | 888,205,514 | -331,290 | 69.8079 | 1,272,356,925 | 2019-02-28 |
| 1597 | 2019-03-07 | 888,536,804 | 209,000 | 69.8339 | 1,272,356,925 | 2019-02-28 |
| 1598 | 2019-03-06 | 888,327,804 | -823,000 | 69.8175 | 1,272,356,925 | 2019-02-28 |
| 1599 | 2019-03-05 | 889,150,804 | -333,000 | 69.8822 | 1,272,356,925 | 2019-02-28 |
| 1600 | 2019-03-04 | 889,483,804 | -103,000 | 69.9084 | 1,272,356,925 | 2019-02-28 |
| 1601 | 2019-03-01 | 889,586,804 | 676,000 | 69.9165 | 1,272,356,925 | 2019-02-28 |
| 1602 | 2019-02-28 | 888,910,804 | -78,000 | 69.8633 | 1,272,356,925 | 2019-02-28 |
| 1603 | 2019-02-27 | 888,988,804 | -12,000 | 69.8695 | 1,272,356,925 | 2019-01-31 |
| 1604 | 2019-02-26 | 889,000,804 | -912,582 | 69.8704 | 1,272,356,925 | 2019-01-31 |
| 1605 | 2019-02-25 | 889,913,386 | 1,314,000 | 69.9421 | 1,272,356,925 | 2019-01-31 |
| 1606 | 2019-02-22 | 888,599,386 | 774,400 | 69.8388 | 1,272,356,925 | 2019-01-31 |
| 1607 | 2019-02-21 | 887,824,986 | 237,464 | 69.7780 | 1,272,356,925 | 2019-01-31 |
| 1608 | 2019-02-20 | 887,587,522 | 588,000 | 69.7593 | 1,272,356,925 | 2019-01-31 |
| 1609 | 2019-02-19 | 886,999,522 | -137,834 | 69.7131 | 1,272,356,925 | 2019-01-31 |
| 1610 | 2019-02-18 | 887,137,356 | 451,000 | 69.7239 | 1,272,356,925 | 2019-01-31 |
| 1611 | 2019-02-15 | 886,686,356 | 234,202 | 69.6885 | 1,272,356,925 | 2019-01-31 |
| 1612 | 2019-02-14 | 886,452,154 | 715,000 | 69.6701 | 1,272,356,925 | 2019-01-31 |
| 1613 | 2019-02-13 | 885,737,154 | -484,000 | 69.6139 | 1,272,356,925 | 2019-01-31 |
| 1614 | 2019-02-12 | 886,221,154 | 34,000 | 69.6519 | 1,272,356,925 | 2019-01-31 |
| 1615 | 2019-02-11 | 886,187,154 | -172,166 | 69.6493 | 1,272,356,925 | 2019-01-31 |
| 1616 | 2019-02-08 | 886,359,320 | -160,000 | 69.6628 | 1,272,356,925 | 2019-01-31 |
| 1617 | 2019-02-04 | 886,519,320 | 0 | 69.6754 | 1,272,356,925 | 2019-01-31 |
| 1618 | 2019-02-01 | 886,519,320 | 28,000 | 69.6754 | 1,272,356,925 | 2019-01-31 |
| 1619 | 2019-01-31 | 886,491,320 | -294,834 | 69.6732 | 1,272,356,925 | 2019-01-31 |
| 1620 | 2019-01-30 | 886,786,154 | 30,500 | 69.6963 | 1,272,356,925 | 2018-12-31 |
| 1621 | 2019-01-29 | 886,755,654 | -2,000 | 69.6939 | 1,272,356,925 | 2018-12-31 |
| 1622 | 2019-01-28 | 886,757,654 | -382,166 | 69.6941 | 1,272,356,925 | 2018-12-31 |
| 1623 | 2019-01-25 | 887,139,820 | 16,000 | 69.7241 | 1,272,356,925 | 2018-12-31 |
| 1624 | 2019-01-24 | 887,123,820 | -19,627,775 | 69.7229 | 1,272,356,925 | 2018-12-31 |
| 1625 | 2019-01-23 | 906,751,595 | 216,000 | 71.2655 | 1,272,356,925 | 2018-12-31 |
| 1626 | 2019-01-22 | 906,535,595 | 686,166 | 71.2485 | 1,272,356,925 | 2018-12-31 |
| 1627 | 2019-01-21 | 905,849,429 | 89,000 | 71.1946 | 1,272,356,925 | 2018-12-31 |
| 1628 | 2019-01-18 | 905,760,429 | 126,000 | 71.1876 | 1,272,356,925 | 2018-12-31 |
| 1629 | 2019-01-17 | 905,634,429 | -2,064,300 | 71.1777 | 1,272,356,925 | 2018-12-31 |
| 1630 | 2019-01-16 | 907,698,729 | -21,000 | 71.3399 | 1,272,356,925 | 2018-12-31 |
| 1631 | 2019-01-15 | 907,719,729 | 28,000 | 71.3416 | 1,272,356,925 | 2018-12-31 |
| 1632 | 2019-01-14 | 907,691,729 | 46,000 | 71.3394 | 1,272,356,925 | 2018-12-31 |
| 1633 | 2019-01-11 | 907,645,729 | 318,650 | 71.3358 | 1,272,356,925 | 2018-12-31 |
| 1634 | 2019-01-10 | 907,327,079 | -12,000 | 71.3107 | 1,272,356,925 | 2018-12-31 |
| 1635 | 2019-01-09 | 907,339,079 | 21,000 | 71.3117 | 1,272,356,925 | 2018-12-31 |
| 1636 | 2019-01-08 | 907,318,079 | 54,000 | 71.3100 | 1,272,356,925 | 2018-12-31 |
| 1637 | 2019-01-07 | 907,264,079 | 122,000 | 71.3058 | 1,272,356,925 | 2018-12-31 |
| 1638 | 2019-01-04 | 907,142,079 | 16,000 | 71.2962 | 1,272,356,925 | 2018-12-31 |
| 1639 | 2019-01-03 | 907,126,079 | 527,804 | 71.2949 | 1,272,356,925 | 2018-12-31 |
| 1640 | 2019-01-02 | 906,598,275 | 324,560 | 71.2535 | 1,272,356,925 | 2018-12-31 |
| 1641 | 2018-12-31 | 906,273,715 | 0 | 71.2279 | 1,272,356,925 | 2018-12-31 |
| 1642 | 2018-12-28 | 906,273,715 | -332,952 | 71.2279 | 1,272,356,925 | 2018-12-13 |
| 1643 | 2018-12-27 | 906,606,667 | 10,000 | 71.2541 | 1,272,356,925 | 2018-12-13 |
| 1644 | 2018-12-24 | 906,596,667 | 0 | 71.2533 | 1,272,356,925 | 2018-12-13 |
| 1645 | 2018-12-21 | 906,596,667 | -194,000 | 71.2533 | 1,272,356,925 | 2018-12-13 |
| 1646 | 2018-12-20 | 906,790,667 | 159,000 | 71.2686 | 1,272,356,925 | 2018-12-13 |
| 1647 | 2018-12-19 | 906,631,667 | 4,395,441 | 71.2561 | 1,272,356,925 | 2018-12-13 |
| 1648 | 2018-12-18 | 902,236,226 | 59,000 | 70.9106 | 1,272,356,925 | 2018-12-13 |
| 1649 | 2018-12-17 | 902,177,226 | -27,000 | 70.9060 | 1,272,356,925 | 2018-12-13 |
| 1650 | 2018-12-14 | 902,204,226 | 482,000 | 70.9081 | 1,272,356,925 | 2018-12-13 |
| 1651 | 2018-12-13 | 901,722,226 | -426,688 | 70.8702 | 1,272,356,925 | 2018-12-13 |
| 1652 | 2018-12-12 | 902,148,914 | 1,142,580 | 71.0929 | 1,268,972,532 | 2018-11-30 |
| 1653 | 2018-12-11 | 901,006,334 | 21,000 | 71.0028 | 1,268,972,532 | 2018-11-30 |
| 1654 | 2018-12-10 | 900,985,334 | -5,237,000 | 71.0012 | 1,268,972,532 | 2018-11-30 |
| 1655 | 2018-12-07 | 906,222,334 | -883,000 | 71.4139 | 1,268,972,532 | 2018-11-30 |
| 1656 | 2018-12-06 | 907,105,334 | -3,709,608 | 71.4834 | 1,268,972,532 | 2018-11-30 |
| 1657 | 2018-12-05 | 910,814,942 | 130,209,779 | 71.7758 | 1,268,972,532 | 2018-11-30 |
| 1658 | 2018-12-04 | 780,605,163 | 4,163,000 | 61.5147 | 1,268,972,532 | 2018-11-30 |
| 1659 | 2018-12-03 | 776,442,163 | -348,000 | 61.1867 | 1,268,972,532 | 2018-11-30 |
| 1660 | 2018-11-30 | 776,790,163 | 130,000 | 61.2141 | 1,268,972,532 | 2018-11-30 |
| 1661 | 2018-11-29 | 776,660,163 | 21,774,403 | 61.2039 | 1,268,972,532 | 2018-10-31 |
| 1662 | 2018-11-28 | 754,885,760 | -145,700 | 59.4880 | 1,268,972,532 | 2018-10-31 |
| 1663 | 2018-11-27 | 755,031,460 | -412,624 | 59.4994 | 1,268,972,532 | 2018-10-31 |
| 1664 | 2018-11-26 | 755,444,084 | 2,585,518 | 59.5319 | 1,268,972,532 | 2018-10-31 |
| 1665 | 2018-11-23 | 752,858,566 | 399,268 | 59.3282 | 1,268,972,532 | 2018-10-31 |
| 1666 | 2018-11-22 | 752,459,298 | 140,851 | 59.2967 | 1,268,972,532 | 2018-10-31 |
| 1667 | 2018-11-21 | 752,318,447 | 70,892 | 59.2856 | 1,268,972,532 | 2018-10-31 |
| 1668 | 2018-11-20 | 752,247,555 | 498,000 | 59.2801 | 1,268,972,532 | 2018-10-31 |
| 1669 | 2018-11-19 | 751,749,555 | 53,000 | 59.2408 | 1,268,972,532 | 2018-10-31 |
| 1670 | 2018-11-16 | 751,696,555 | -17,000 | 59.2366 | 1,268,972,532 | 2018-10-31 |
| 1671 | 2018-11-15 | 751,713,555 | -73,118 | 59.2380 | 1,268,972,532 | 2018-10-31 |
| 1672 | 2018-11-14 | 751,786,673 | -1,338,126 | 59.2437 | 1,268,972,532 | 2018-10-31 |
| 1673 | 2018-11-13 | 753,124,799 | -5,097,730 | 59.3492 | 1,268,972,532 | 2018-10-31 |
| 1674 | 2018-11-12 | 758,222,529 | -1,447,000 | 59.7509 | 1,268,972,532 | 2018-10-31 |
| 1675 | 2018-11-09 | 759,669,529 | 511,000 | 59.8649 | 1,268,972,532 | 2018-10-31 |
| 1676 | 2018-11-08 | 759,158,529 | -314,000 | 59.8247 | 1,268,972,532 | 2018-10-31 |
| 1677 | 2018-11-07 | 759,472,529 | 215,000 | 59.8494 | 1,268,972,532 | 2018-10-31 |
| 1678 | 2018-11-06 | 759,257,529 | -34,000 | 59.8325 | 1,268,972,532 | 2018-10-31 |
| 1679 | 2018-11-05 | 759,291,529 | 252,000 | 59.8351 | 1,268,972,532 | 2018-10-31 |
| 1680 | 2018-11-02 | 759,039,529 | 417,000 | 59.8153 | 1,268,972,532 | 2018-10-31 |
| 1681 | 2018-11-01 | 758,622,529 | 1,314,000 | 59.7824 | 1,268,972,532 | 2018-10-31 |
| 1682 | 2018-10-31 | 757,308,529 | 149,000 | 59.6789 | 1,268,972,532 | 2018-10-31 |
| 1683 | 2018-10-30 | 757,159,529 | 633,000 | 59.6671 | 1,268,972,532 | 2018-09-30 |
| 1684 | 2018-10-29 | 756,526,529 | -7,327,660 | 59.6173 | 1,268,972,532 | 2018-09-30 |
| 1685 | 2018-10-26 | 763,854,189 | -76,798,025 | 60.1947 | 1,268,972,532 | 2018-09-30 |
| 1686 | 2018-10-25 | 840,652,214 | -12,007,926 | 66.2467 | 1,268,972,532 | 2018-09-30 |
| 1687 | 2018-10-24 | 852,660,140 | -3,175,000 | 67.1930 | 1,268,972,532 | 2018-09-30 |
| 1688 | 2018-10-23 | 855,835,140 | 533,582 | 67.4432 | 1,268,972,532 | 2018-09-30 |
| 1689 | 2018-10-22 | 855,301,558 | -757,500 | 67.4011 | 1,268,972,532 | 2018-09-30 |
| 1690 | 2018-10-19 | 856,059,058 | -198,000 | 67.4608 | 1,268,972,532 | 2018-09-30 |
| 1691 | 2018-10-18 | 856,257,058 | 308,000 | 67.4764 | 1,268,972,532 | 2018-09-30 |
| 1692 | 2018-10-16 | 855,949,058 | -951,866 | 67.4521 | 1,268,972,532 | 2018-09-30 |
| 1693 | 2018-10-15 | 856,900,924 | -7,112,000 | 67.5271 | 1,268,972,532 | 2018-09-30 |
| 1694 | 2018-10-12 | 864,012,924 | -8,342,356 | 68.0876 | 1,268,972,532 | 2018-09-30 |
| 1695 | 2018-10-11 | 872,355,280 | -4,140,376 | 68.7450 | 1,268,972,532 | 2018-09-30 |
| 1696 | 2018-10-10 | 876,495,656 | -137,000 | 69.0713 | 1,268,972,532 | 2018-09-30 |
| 1697 | 2018-10-09 | 876,632,656 | 178,000 | 69.0821 | 1,268,972,532 | 2018-09-30 |
| 1698 | 2018-10-08 | 876,454,656 | 109,000 | 69.0681 | 1,268,972,532 | 2018-09-30 |
| 1699 | 2018-10-05 | 876,345,656 | -1,180,000 | 69.0595 | 1,268,972,532 | 2018-09-30 |
| 1700 | 2018-10-04 | 877,525,656 | 163,000 | 69.1525 | 1,268,972,532 | 2018-09-30 |
| 1701 | 2018-10-03 | 877,362,656 | -1,401,000 | 69.1396 | 1,268,972,532 | 2018-09-30 |
| 1702 | 2018-10-02 | 878,763,656 | -2,263,000 | 69.2500 | 1,268,972,532 | 2018-09-30 |
| 1703 | 2018-09-28 | 881,026,656 | 2,725,000 | 69.4283 | 1,268,972,532 | 2018-08-31 |
| 1704 | 2018-09-27 | 878,301,656 | 1,258,000 | 69.2136 | 1,268,972,532 | 2018-08-31 |
| 1705 | 2018-09-26 | 877,043,656 | 3,464,000 | 69.1145 | 1,268,972,532 | 2018-08-31 |
| 1706 | 2018-09-24 | 873,579,656 | -156,268 | 68.8415 | 1,268,972,532 | 2018-08-31 |
| 1707 | 2018-09-21 | 873,735,924 | 583,007 | 68.8538 | 1,268,972,532 | 2018-08-31 |
| 1708 | 2018-09-20 | 873,152,917 | -4,000 | 68.8079 | 1,268,972,532 | 2018-08-31 |
| 1709 | 2018-09-19 | 873,156,917 | 29,000 | 68.8082 | 1,268,972,532 | 2018-08-31 |
| 1710 | 2018-09-18 | 873,127,917 | -20,000 | 68.8059 | 1,268,972,532 | 2018-08-31 |
| 1711 | 2018-09-17 | 873,147,917 | -5,000 | 68.8075 | 1,268,972,532 | 2018-08-31 |
| 1712 | 2018-09-14 | 873,152,917 | -480,000 | 68.8079 | 1,268,972,532 | 2018-08-31 |
| 1713 | 2018-09-13 | 873,632,917 | 282,000 | 68.8457 | 1,268,972,532 | 2018-08-31 |
| 1714 | 2018-09-12 | 873,350,917 | -156,000 | 68.8235 | 1,268,972,532 | 2018-08-31 |
| 1715 | 2018-09-11 | 873,506,917 | 30,000 | 68.8358 | 1,268,972,532 | 2018-08-31 |
| 1716 | 2018-09-10 | 873,476,917 | -354,000 | 68.8334 | 1,268,972,532 | 2018-08-31 |
| 1717 | 2018-09-07 | 873,830,917 | -14,000 | 68.8613 | 1,268,972,532 | 2018-08-31 |
| 1718 | 2018-09-06 | 873,844,917 | 337,000 | 68.8624 | 1,268,972,532 | 2018-08-31 |
| 1719 | 2018-09-05 | 873,507,917 | -45,000 | 68.8358 | 1,268,972,532 | 2018-08-31 |
| 1720 | 2018-09-04 | 873,552,917 | 5,000 | 68.8394 | 1,268,972,532 | 2018-08-31 |
| 1721 | 2018-09-03 | 873,547,917 | -934,000 | 68.8390 | 1,268,972,532 | 2018-08-31 |
| 1722 | 2018-08-31 | 874,481,917 | -262,000 | 68.9126 | 1,268,972,532 | 2018-08-31 |
| 1723 | 2018-08-30 | 874,743,917 | -266,500 | 68.9332 | 1,268,972,532 | 2018-08-03 |
| 1724 | 2018-08-29 | 875,010,417 | -74,204 | 68.9542 | 1,268,972,532 | 2018-08-03 |
| 1725 | 2018-08-28 | 875,084,621 | -102,000 | 68.9601 | 1,268,972,532 | 2018-08-03 |
| 1726 | 2018-08-27 | 875,186,621 | -26,000 | 68.9681 | 1,268,972,532 | 2018-08-03 |
| 1727 | 2018-08-24 | 875,212,621 | 1,000 | 68.9702 | 1,268,972,532 | 2018-08-03 |
| 1728 | 2018-08-23 | 875,211,621 | 26,000 | 68.9701 | 1,268,972,532 | 2018-08-03 |
| 1729 | 2018-08-22 | 875,185,621 | 21,000 | 68.9681 | 1,268,972,532 | 2018-08-03 |
| 1730 | 2018-08-21 | 875,164,621 | 20,000 | 68.9664 | 1,268,972,532 | 2018-08-03 |
| 1731 | 2018-08-20 | 875,144,621 | -10,000 | 68.9648 | 1,268,972,532 | 2018-08-03 |
| 1732 | 2018-08-17 | 875,154,621 | -17,925 | 68.9656 | 1,268,972,532 | 2018-08-03 |
| 1733 | 2018-08-16 | 875,172,546 | -59,959 | 68.9670 | 1,268,972,532 | 2018-08-03 |
| 1734 | 2018-08-15 | 875,232,505 | 2,000 | 68.9717 | 1,268,972,532 | 2018-08-03 |
| 1735 | 2018-08-14 | 875,230,505 | 38,000 | 68.9716 | 1,268,972,532 | 2018-08-03 |
| 1736 | 2018-08-13 | 875,192,505 | 30,000 | 68.9686 | 1,268,972,532 | 2018-08-03 |
| 1737 | 2018-08-10 | 875,162,505 | 42,000 | 68.9662 | 1,268,972,532 | 2018-08-03 |
| 1738 | 2018-08-09 | 875,120,505 | 14,000 | 68.9629 | 1,268,972,532 | 2018-08-03 |
| 1739 | 2018-08-08 | 875,106,505 | 3,790,887 | 68.9618 | 1,268,972,532 | 2018-08-03 |
| 1740 | 2018-08-07 | 871,315,618 | -12,000 | 68.6631 | 1,268,972,532 | 2018-08-03 |
| 1741 | 2018-08-06 | 871,327,618 | -14,000 | 68.6640 | 1,268,972,532 | 2018-08-03 |
| 1742 | 2018-08-03 | 871,341,618 | -27,000 | 68.6651 | 1,268,972,532 | 2018-08-03 |
| 1743 | 2018-08-02 | 871,368,618 | 7,000 | 68.8731 | 1,265,180,645 | 2018-06-30 |
| 1744 | 2018-08-01 | 871,361,618 | -37,000 | 68.8725 | 1,265,180,645 | 2018-06-30 |
| 1745 | 2018-07-31 | 871,398,618 | -29,000 | 68.8754 | 1,265,180,645 | 2018-06-30 |
| 1746 | 2018-07-30 | 871,427,618 | -20,000 | 68.8777 | 1,265,180,645 | 2018-06-30 |
| 1747 | 2018-07-27 | 871,447,618 | -1,000 | 68.8793 | 1,265,180,645 | 2018-06-30 |
| 1748 | 2018-07-26 | 871,448,618 | 252,000 | 68.8794 | 1,265,180,645 | 2018-06-30 |
| 1749 | 2018-07-25 | 871,196,618 | -79,000 | 68.8595 | 1,265,180,645 | 2018-06-30 |
| 1750 | 2018-07-24 | 871,275,618 | 28,898 | 68.8657 | 1,265,180,645 | 2018-06-30 |
| 1751 | 2018-07-23 | 871,246,720 | -41,100 | 68.8634 | 1,265,180,645 | 2018-06-30 |
| 1752 | 2018-07-20 | 871,287,820 | -26,340 | 68.8667 | 1,265,180,645 | 2018-06-30 |
| 1753 | 2018-07-19 | 871,314,160 | -14,000 | 68.8688 | 1,265,180,645 | 2018-06-30 |
| 1754 | 2018-07-18 | 871,328,160 | 52,000 | 68.8699 | 1,265,180,645 | 2018-06-30 |
| 1755 | 2018-07-17 | 871,276,160 | -63,585 | 68.8658 | 1,265,180,645 | 2018-06-30 |
| 1756 | 2018-07-16 | 871,339,745 | -3,000 | 68.8708 | 1,265,180,645 | 2018-06-30 |
| 1757 | 2018-07-13 | 871,342,745 | -21,000 | 68.8710 | 1,265,180,645 | 2018-06-30 |
| 1758 | 2018-07-12 | 871,363,745 | 18,000 | 68.8727 | 1,265,180,645 | 2018-06-30 |
| 1759 | 2018-07-11 | 871,345,745 | -18,000 | 68.8713 | 1,265,180,645 | 2018-06-30 |
| 1760 | 2018-07-10 | 871,363,745 | -23,000 | 68.8727 | 1,265,180,645 | 2018-06-30 |
| 1761 | 2018-07-09 | 871,386,745 | 1,093,400 | 68.8745 | 1,265,180,645 | 2018-06-30 |
| 1762 | 2018-07-06 | 870,293,345 | 215,964 | 68.7881 | 1,265,180,645 | 2018-06-30 |
| 1763 | 2018-07-05 | 870,077,381 | 498,000 | 68.7710 | 1,265,180,645 | 2018-06-30 |
| 1764 | 2018-07-04 | 869,579,381 | 31,000 | 68.7316 | 1,265,180,645 | 2018-06-30 |
| 1765 | 2018-07-03 | 869,548,381 | -41,000 | 68.7292 | 1,265,180,645 | 2018-06-30 |
| 1766 | 2018-06-29 | 869,589,381 | 44,000 | 68.7324 | 1,265,180,645 | 2018-05-31 |
| 1767 | 2018-06-28 | 869,545,381 | 35,000 | 68.7290 | 1,265,180,645 | 2018-05-31 |
| 1768 | 2018-06-27 | 869,510,381 | 4,000 | 68.7262 | 1,265,180,645 | 2018-05-31 |
| 1769 | 2018-06-26 | 869,506,381 | 327,000 | 68.7259 | 1,265,180,645 | 2018-05-31 |
| 1770 | 2018-06-25 | 869,179,381 | -950,068 | 68.7000 | 1,265,180,645 | 2018-05-31 |
| 1771 | 2018-06-22 | 870,129,449 | 152,000 | 68.7751 | 1,265,180,645 | 2018-05-31 |
| 1772 | 2018-06-21 | 869,977,449 | -142,000 | 68.7631 | 1,265,180,645 | 2018-05-31 |
| 1773 | 2018-06-20 | 870,119,449 | -31,000 | 68.7743 | 1,265,180,645 | 2018-05-31 |
| 1774 | 2018-06-19 | 870,150,449 | -45,590 | 68.7768 | 1,265,180,645 | 2018-05-31 |
| 1775 | 2018-06-15 | 870,196,039 | -3,000 | 68.7804 | 1,265,180,645 | 2018-05-31 |
| 1776 | 2018-06-14 | 870,199,039 | -32,000 | 68.7806 | 1,265,180,645 | 2018-05-31 |
| 1777 | 2018-06-13 | 870,231,039 | 334,000 | 68.7831 | 1,265,180,645 | 2018-05-31 |
| 1778 | 2018-06-12 | 869,897,039 | 3,000 | 68.7567 | 1,265,180,645 | 2018-05-31 |
| 1779 | 2018-06-11 | 869,894,039 | 27,000 | 68.7565 | 1,265,180,645 | 2018-05-31 |
| 1780 | 2018-06-08 | 869,867,039 | 186,000 | 68.7544 | 1,265,180,645 | 2018-05-31 |
| 1781 | 2018-06-07 | 869,681,039 | 511,000 | 68.7397 | 1,265,180,645 | 2018-05-31 |
| 1782 | 2018-06-06 | 869,170,039 | 12,000 | 68.6993 | 1,265,180,645 | 2018-05-31 |
| 1783 | 2018-06-05 | 869,158,039 | -188,000 | 68.6983 | 1,265,180,645 | 2018-05-31 |
| 1784 | 2018-06-04 | 869,346,039 | -13,000 | 68.7132 | 1,265,180,645 | 2018-05-31 |
| 1785 | 2018-06-01 | 869,359,039 | 38,000 | 68.7142 | 1,265,180,645 | 2018-05-31 |
| 1786 | 2018-05-31 | 869,321,039 | 57,000 | 68.7112 | 1,265,180,645 | 2018-05-31 |
| 1787 | 2018-05-30 | 869,264,039 | 30,000 | 68.7067 | 1,265,180,645 | 2018-04-30 |
| 1788 | 2018-05-29 | 869,234,039 | 25,000 | 68.7043 | 1,265,180,645 | 2018-04-30 |
| 1789 | 2018-05-28 | 869,209,039 | -7,000 | 68.7024 | 1,265,180,645 | 2018-04-30 |
| 1790 | 2018-05-25 | 869,216,039 | 112,000 | 68.7029 | 1,265,180,645 | 2018-04-30 |
| 1791 | 2018-05-24 | 869,104,039 | 29,898 | 68.6941 | 1,265,180,645 | 2018-04-30 |
| 1792 | 2018-05-23 | 869,074,141 | 414,000 | 68.6917 | 1,265,180,645 | 2018-04-30 |
| 1793 | 2018-05-21 | 868,660,141 | 3,000 | 68.6590 | 1,265,180,645 | 2018-04-30 |
| 1794 | 2018-05-18 | 868,657,141 | 85,000 | 68.6587 | 1,265,180,645 | 2018-04-30 |
| 1795 | 2018-05-17 | 868,572,141 | 191,000 | 68.6520 | 1,265,180,645 | 2018-04-30 |
| 1796 | 2018-05-16 | 868,381,141 | 1,000 | 68.6369 | 1,265,180,645 | 2018-04-30 |
| 1797 | 2018-05-15 | 868,380,141 | 25,000 | 68.6368 | 1,265,180,645 | 2018-04-30 |
| 1798 | 2018-05-14 | 868,355,141 | 74,000 | 68.6349 | 1,265,180,645 | 2018-04-30 |
| 1799 | 2018-05-11 | 868,281,141 | 14,000 | 68.6290 | 1,265,180,645 | 2018-04-30 |
| 1800 | 2018-05-10 | 868,267,141 | 18,000 | 68.6279 | 1,265,180,645 | 2018-04-30 |
| 1801 | 2018-05-09 | 868,249,141 | 408,000 | 68.6265 | 1,265,180,645 | 2018-04-30 |
| 1802 | 2018-05-08 | 867,841,141 | 22,000 | 68.5942 | 1,265,180,645 | 2018-04-30 |
| 1803 | 2018-05-07 | 867,819,141 | -19,000 | 68.5925 | 1,265,180,645 | 2018-04-30 |
| 1804 | 2018-05-04 | 867,838,141 | 90,000 | 68.5940 | 1,265,180,645 | 2018-04-30 |
| 1805 | 2018-05-03 | 867,748,141 | 3,786,682 | 68.5869 | 1,265,180,645 | 2018-04-30 |
| 1806 | 2018-05-02 | 863,961,459 | -50,000 | 68.2876 | 1,265,180,645 | 2018-04-30 |
| 1807 | 2018-04-30 | 864,011,459 | 4,000 | 68.2915 | 1,265,180,645 | 2018-04-30 |
| 1808 | 2018-04-27 | 864,007,459 | -6,000 | 68.2912 | 1,265,180,645 | 2018-04-27 |
| 1809 | 2018-04-26 | 864,013,459 | 36,000 | 68.4957 | 1,261,411,963 | 2018-03-31 |
| 1810 | 2018-04-25 | 863,977,459 | -209,000 | 68.4929 | 1,261,411,963 | 2018-03-31 |
| 1811 | 2018-04-24 | 864,186,459 | 11,000 | 68.5095 | 1,261,411,963 | 2018-03-31 |
| 1812 | 2018-04-23 | 864,175,459 | 339,000 | 68.5086 | 1,261,411,963 | 2018-03-31 |
| 1813 | 2018-04-20 | 863,836,459 | -223,916 | 68.4817 | 1,261,411,963 | 2018-03-31 |
| 1814 | 2018-04-19 | 864,060,375 | 113,000 | 68.4995 | 1,261,411,963 | 2018-03-31 |
| 1815 | 2018-04-18 | 863,947,375 | -231,000 | 68.4905 | 1,261,411,963 | 2018-03-31 |
| 1816 | 2018-04-17 | 864,178,375 | 838,000 | 68.5088 | 1,261,411,963 | 2018-03-31 |
| 1817 | 2018-04-16 | 863,340,375 | 605,000 | 68.4424 | 1,261,411,963 | 2018-03-31 |
| 1818 | 2018-04-13 | 862,735,375 | -332,000 | 68.3944 | 1,261,411,963 | 2018-03-31 |
| 1819 | 2018-04-12 | 863,067,375 | 435,000 | 68.4207 | 1,261,411,963 | 2018-03-31 |
| 1820 | 2018-04-11 | 862,632,375 | 89,000 | 68.3863 | 1,261,411,963 | 2018-03-31 |
| 1821 | 2018-04-10 | 862,543,375 | 181,449 | 68.3792 | 1,261,411,963 | 2018-03-31 |
| 1822 | 2018-04-09 | 862,361,926 | 151,000 | 68.3648 | 1,261,411,963 | 2018-03-31 |
| 1823 | 2018-04-06 | 862,210,926 | -8,658,000 | 68.3528 | 1,261,411,963 | 2018-03-31 |
| 1824 | 2018-04-04 | 870,868,926 | -118,000 | 69.0392 | 1,261,411,963 | 2018-03-31 |
| 1825 | 2018-04-03 | 870,986,926 | 248,898 | 69.0486 | 1,261,411,963 | 2018-03-31 |
| 1826 | 2018-03-29 | 870,738,028 | 115,000 | 69.0288 | 1,261,411,963 | 2018-03-26 |
| 1827 | 2018-03-28 | 870,623,028 | 3,705,231 | 69.0197 | 1,261,411,963 | 2018-03-26 |
| 1828 | 2018-03-27 | 866,917,797 | 1,278,000 | 68.7260 | 1,261,411,963 | 2018-03-26 |
| 1829 | 2018-03-26 | 865,639,797 | 271,381 | 68.6247 | 1,261,411,963 | 2018-03-26 |
| 1830 | 2018-03-23 | 865,368,416 | 32,000 | 68.8053 | 1,257,705,732 | 2018-02-28 |
| 1831 | 2018-03-22 | 865,336,416 | 177,000 | 68.8028 | 1,257,705,732 | 2018-02-28 |
| 1832 | 2018-03-21 | 865,159,416 | 747,000 | 68.7887 | 1,257,705,732 | 2018-02-28 |
| 1833 | 2018-03-20 | 864,412,416 | 394,000 | 68.7293 | 1,257,705,732 | 2018-02-28 |
| 1834 | 2018-03-19 | 864,018,416 | -95,000 | 68.6980 | 1,257,705,732 | 2018-02-28 |
| 1835 | 2018-03-16 | 864,113,416 | 52,184 | 68.7055 | 1,257,705,732 | 2018-02-28 |
| 1836 | 2018-03-15 | 864,061,232 | 178,000 | 68.7014 | 1,257,705,732 | 2018-02-28 |
| 1837 | 2018-03-14 | 863,883,232 | 552,000 | 68.6872 | 1,257,705,732 | 2018-02-28 |
| 1838 | 2018-03-13 | 863,331,232 | 68,000 | 68.6433 | 1,257,705,732 | 2018-02-28 |
| 1839 | 2018-03-12 | 863,263,232 | 52,000 | 68.6379 | 1,257,705,732 | 2018-02-28 |
| 1840 | 2018-03-09 | 863,211,232 | 82,000 | 68.6338 | 1,257,705,732 | 2018-02-28 |
| 1841 | 2018-03-08 | 863,129,232 | 92,216 | 68.6273 | 1,257,705,732 | 2018-02-28 |
| 1842 | 2018-03-07 | 863,037,016 | 137,000 | 68.6199 | 1,257,705,732 | 2018-02-28 |
| 1843 | 2018-03-06 | 862,900,016 | -102,000 | 68.6091 | 1,257,705,732 | 2018-02-28 |
| 1844 | 2018-03-05 | 863,002,016 | 262,000 | 68.6172 | 1,257,705,732 | 2018-02-28 |
| 1845 | 2018-03-02 | 862,740,016 | 339,000 | 68.5963 | 1,257,705,732 | 2018-02-28 |
| 1846 | 2018-03-01 | 862,401,016 | -16,000 | 68.5694 | 1,257,705,732 | 2018-02-28 |
| 1847 | 2018-02-28 | 862,417,016 | 243,000 | 68.5707 | 1,257,705,732 | 2018-02-28 |
| 1848 | 2018-02-27 | 862,174,016 | 424,851 | 68.5513 | 1,257,705,732 | 2018-01-31 |
| 1849 | 2018-02-26 | 861,749,165 | 54,000 | 68.5176 | 1,257,705,732 | 2018-01-31 |
| 1850 | 2018-02-23 | 861,695,165 | 171,000 | 68.5133 | 1,257,705,732 | 2018-01-31 |
| 1851 | 2018-02-22 | 861,524,165 | 57,000 | 68.4997 | 1,257,705,732 | 2018-01-31 |
| 1852 | 2018-02-21 | 861,467,165 | -148,150 | 68.4951 | 1,257,705,732 | 2018-01-31 |
| 1853 | 2018-02-20 | 861,615,315 | 37,000 | 68.5069 | 1,257,705,732 | 2018-01-31 |
| 1854 | 2018-02-15 | 861,578,315 | 0 | 68.5040 | 1,257,705,732 | 2018-01-31 |
| 1855 | 2018-02-14 | 861,578,315 | 290,000 | 68.5040 | 1,257,705,732 | 2018-01-31 |
| 1856 | 2018-02-13 | 861,288,315 | 806,000 | 68.4809 | 1,257,705,732 | 2018-01-31 |
| 1857 | 2018-02-12 | 860,482,315 | 343,000 | 68.4168 | 1,257,705,732 | 2018-01-31 |
| 1858 | 2018-02-09 | 860,139,315 | 31,000 | 68.3896 | 1,257,705,732 | 2018-01-31 |
| 1859 | 2018-02-08 | 860,108,315 | 701,000 | 68.3871 | 1,257,705,732 | 2018-01-31 |
| 1860 | 2018-02-07 | 859,407,315 | 43,000 | 68.3314 | 1,257,705,732 | 2018-01-31 |
| 1861 | 2018-02-06 | 859,364,315 | -6,000 | 68.3279 | 1,257,705,732 | 2018-01-31 |
| 1862 | 2018-02-05 | 859,370,315 | 26,000 | 68.3284 | 1,257,705,732 | 2018-01-31 |
| 1863 | 2018-02-02 | 859,344,315 | 450,000 | 68.3263 | 1,257,705,732 | 2018-01-31 |
| 1864 | 2018-02-01 | 858,894,315 | 346,000 | 68.2906 | 1,257,705,732 | 2018-01-31 |
| 1865 | 2018-01-31 | 858,548,315 | 103,000 | 68.2631 | 1,257,705,732 | 2018-01-31 |
| 1866 | 2018-01-30 | 858,445,315 | 118,000 | 68.2549 | 1,257,705,732 | 2017-12-31 |
| 1867 | 2018-01-29 | 858,327,315 | 46,268 | 68.2455 | 1,257,705,732 | 2017-12-31 |
| 1868 | 2018-01-26 | 858,281,047 | 12,776,216 | 68.2418 | 1,257,705,732 | 2017-12-31 |
| 1869 | 2018-01-25 | 845,504,831 | 240,000 | 67.2260 | 1,257,705,732 | 2017-12-31 |
| 1870 | 2018-01-24 | 845,264,831 | 105,000 | 67.2069 | 1,257,705,732 | 2017-12-31 |
| 1871 | 2018-01-23 | 845,159,831 | -26,104 | 67.1985 | 1,257,705,732 | 2017-12-31 |
| 1872 | 2018-01-22 | 845,185,935 | 226,000 | 67.2006 | 1,257,705,732 | 2017-12-31 |
| 1873 | 2018-01-19 | 844,959,935 | 99,000 | 67.1826 | 1,257,705,732 | 2017-12-31 |
| 1874 | 2018-01-18 | 844,860,935 | 256,000 | 67.1748 | 1,257,705,732 | 2017-12-31 |
| 1875 | 2018-01-17 | 844,604,935 | 68,000 | 67.1544 | 1,257,705,732 | 2017-12-31 |
| 1876 | 2018-01-16 | 844,536,935 | 309,000 | 67.1490 | 1,257,705,732 | 2017-12-31 |
| 1877 | 2018-01-15 | 844,227,935 | 159,000 | 67.1244 | 1,257,705,732 | 2017-12-31 |
| 1878 | 2018-01-12 | 844,068,935 | 290,000 | 67.1118 | 1,257,705,732 | 2017-12-31 |
| 1879 | 2018-01-11 | 843,778,935 | 109,000 | 67.0887 | 1,257,705,732 | 2017-12-31 |
| 1880 | 2018-01-10 | 843,669,935 | 338,000 | 67.0801 | 1,257,705,732 | 2017-12-31 |
| 1881 | 2018-01-09 | 843,331,935 | -29,000 | 67.0532 | 1,257,705,732 | 2017-12-31 |
| 1882 | 2018-01-08 | 843,360,935 | 158,000 | 67.0555 | 1,257,705,732 | 2017-12-31 |
| 1883 | 2018-01-05 | 843,202,935 | 51,000 | 67.0429 | 1,257,705,732 | 2017-12-31 |
| 1884 | 2018-01-04 | 843,151,935 | 26,000 | 67.0389 | 1,257,705,732 | 2017-12-31 |
| 1885 | 2018-01-03 | 843,125,935 | 696,816 | 67.0368 | 1,257,705,732 | 2017-12-31 |
| 1886 | 2018-01-02 | 842,429,119 | 15,504 | 66.9814 | 1,257,705,732 | 2017-12-31 |
| 1887 | 2017-12-29 | 842,413,615 | 529,500 | 66.9802 | 1,257,705,732 | 2017-11-30 |
| 1888 | 2017-12-28 | 841,884,115 | 198,716 | 66.9381 | 1,257,705,732 | 2017-11-30 |
| 1889 | 2017-12-27 | 841,685,399 | 231,500 | 66.9223 | 1,257,705,732 | 2017-11-30 |
| 1890 | 2017-12-22 | 841,453,899 | 72,500 | 66.9039 | 1,257,705,732 | 2017-11-30 |
| 1891 | 2017-12-21 | 841,381,399 | 156,000 | 66.8981 | 1,257,705,732 | 2017-11-30 |
| 1892 | 2017-12-20 | 841,225,399 | 91,000 | 66.8857 | 1,257,705,732 | 2017-11-30 |
| 1893 | 2017-12-19 | 841,134,399 | 787,208 | 66.8785 | 1,257,705,732 | 2017-11-30 |
| 1894 | 2017-12-18 | 840,347,191 | 819,624 | 66.8159 | 1,257,705,732 | 2017-11-30 |
| 1895 | 2017-12-15 | 839,527,567 | 698,680 | 66.7507 | 1,257,705,732 | 2017-11-30 |
| 1896 | 2017-12-14 | 838,828,887 | -231,000 | 66.6952 | 1,257,705,732 | 2017-11-30 |
| 1897 | 2017-12-13 | 839,059,887 | 180,000 | 66.7135 | 1,257,705,732 | 2017-11-30 |
| 1898 | 2017-12-12 | 838,879,887 | 81,000 | 66.6992 | 1,257,705,732 | 2017-11-30 |
| 1899 | 2017-12-11 | 838,798,887 | 99,000 | 66.6928 | 1,257,705,732 | 2017-11-30 |
| 1900 | 2017-12-08 | 838,699,887 | -634,781 | 66.6849 | 1,257,705,732 | 2017-11-30 |
| 1901 | 2017-12-07 | 839,334,668 | -226,000 | 66.7354 | 1,257,705,732 | 2017-11-30 |
| 1902 | 2017-12-06 | 839,560,668 | 573,000 | 66.7533 | 1,257,705,732 | 2017-11-30 |
| 1903 | 2017-12-05 | 838,987,668 | -128,000 | 66.7078 | 1,257,705,732 | 2017-11-30 |
| 1904 | 2017-12-04 | 839,115,668 | -70,000 | 66.7180 | 1,257,705,732 | 2017-11-30 |
| 1905 | 2017-12-01 | 839,185,668 | -7,000 | 66.7235 | 1,257,705,732 | 2017-11-30 |
| 1906 | 2017-11-30 | 839,192,668 | 14,000 | 66.7241 | 1,257,705,732 | 2017-11-30 |
| 1907 | 2017-11-29 | 839,178,668 | 0 | 66.7230 | 1,257,705,732 | 2017-11-02 |
| 1908 | 2017-11-28 | 839,178,668 | -72,000 | 66.7230 | 1,257,705,732 | 2017-11-02 |
| 1909 | 2017-11-27 | 839,250,668 | -36,000 | 66.7287 | 1,257,705,732 | 2017-11-02 |
| 1910 | 2017-11-24 | 839,286,668 | -107,000 | 66.7316 | 1,257,705,732 | 2017-11-02 |
| 1911 | 2017-11-23 | 839,393,668 | -169,000 | 66.7401 | 1,257,705,732 | 2017-11-02 |
| 1912 | 2017-11-22 | 839,562,668 | -5,000 | 66.7535 | 1,257,705,732 | 2017-11-02 |
| 1913 | 2017-11-21 | 839,567,668 | -160,000 | 66.7539 | 1,257,705,732 | 2017-11-02 |
| 1914 | 2017-11-20 | 839,727,668 | 614,000 | 66.7666 | 1,257,705,732 | 2017-11-02 |
| 1915 | 2017-11-17 | 839,113,668 | -202,000 | 66.7178 | 1,257,705,732 | 2017-11-02 |
| 1916 | 2017-11-16 | 839,315,668 | -84,000 | 66.7339 | 1,257,705,732 | 2017-11-02 |
| 1917 | 2017-11-15 | 839,399,668 | -59,000 | 66.7405 | 1,257,705,732 | 2017-11-02 |
| 1918 | 2017-11-14 | 839,458,668 | 3,157,181 | 66.7452 | 1,257,705,732 | 2017-11-02 |
| 1919 | 2017-11-13 | 836,301,487 | 90,000 | 66.4942 | 1,257,705,732 | 2017-11-02 |
| 1920 | 2017-11-10 | 836,211,487 | 229,009 | 66.4871 | 1,257,705,732 | 2017-11-02 |
| 1921 | 2017-11-09 | 835,982,478 | 1,025,000 | 66.4688 | 1,257,705,732 | 2017-11-02 |
| 1922 | 2017-11-08 | 834,957,478 | 973,072 | 66.3873 | 1,257,705,732 | 2017-11-02 |
| 1923 | 2017-11-07 | 833,984,406 | 1,024,000 | 66.3100 | 1,257,705,732 | 2017-11-02 |
| 1924 | 2017-11-06 | 832,960,406 | 436,120 | 66.2286 | 1,257,705,732 | 2017-11-02 |
| 1925 | 2017-11-03 | 832,524,286 | 419,000 | 66.1939 | 1,257,705,732 | 2017-11-02 |
| 1926 | 2017-11-02 | 832,105,286 | -2,120 | 66.1606 | 1,257,705,732 | 2017-11-02 |
| 1927 | 2017-11-01 | 832,107,406 | 10,000 | 66.3341 | 1,254,419,551 | 2017-09-30 |
| 1928 | 2017-10-31 | 832,097,406 | 12,000 | 66.3333 | 1,254,419,551 | 2017-09-30 |
| 1929 | 2017-10-30 | 832,085,406 | 17,000 | 66.3323 | 1,254,419,551 | 2017-09-30 |
| 1930 | 2017-10-27 | 832,068,406 | -124,000 | 66.3310 | 1,254,419,551 | 2017-09-30 |
| 1931 | 2017-10-26 | 832,192,406 | 85,000 | 66.3408 | 1,254,419,551 | 2017-09-30 |
| 1932 | 2017-10-25 | 832,107,406 | 475,000 | 66.3341 | 1,254,419,551 | 2017-09-30 |
| 1933 | 2017-10-24 | 831,632,406 | 84,000 | 66.2962 | 1,254,419,551 | 2017-09-30 |
| 1934 | 2017-10-23 | 831,548,406 | 427,504 | 66.2895 | 1,254,419,551 | 2017-09-30 |
| 1935 | 2017-10-20 | 831,120,902 | 294,000 | 66.2554 | 1,254,419,551 | 2017-09-30 |
| 1936 | 2017-10-19 | 830,826,902 | 849,000 | 66.2320 | 1,254,419,551 | 2017-09-30 |
| 1937 | 2017-10-18 | 829,977,902 | 130,000 | 66.1643 | 1,254,419,551 | 2017-09-30 |
| 1938 | 2017-10-17 | 829,847,902 | 225,000 | 66.1539 | 1,254,419,551 | 2017-09-30 |
| 1939 | 2017-10-16 | 829,622,902 | 71,000 | 66.1360 | 1,254,419,551 | 2017-09-30 |
| 1940 | 2017-10-13 | 829,551,902 | 12,000 | 66.1303 | 1,254,419,551 | 2017-09-30 |
| 1941 | 2017-10-12 | 829,539,902 | 239,000 | 66.1294 | 1,254,419,551 | 2017-09-30 |
| 1942 | 2017-10-11 | 829,300,902 | 52,000 | 66.1103 | 1,254,419,551 | 2017-09-30 |
| 1943 | 2017-10-10 | 829,248,902 | -131,248 | 66.1062 | 1,254,419,551 | 2017-09-30 |
| 1944 | 2017-10-09 | 829,380,150 | -67,000 | 66.1166 | 1,254,419,551 | 2017-09-30 |
| 1945 | 2017-10-06 | 829,447,150 | 79,000 | 66.1220 | 1,254,419,551 | 2017-09-30 |
| 1946 | 2017-10-04 | 829,368,150 | -113,000 | 66.1157 | 1,254,419,551 | 2017-09-30 |
| 1947 | 2017-10-03 | 829,481,150 | 136,000 | 66.1247 | 1,254,419,551 | 2017-09-30 |
| 1948 | 2017-09-29 | 829,345,150 | -44,000 | 66.1139 | 1,254,419,551 | 2017-08-31 |
| 1949 | 2017-09-28 | 829,389,150 | 48,000 | 66.1174 | 1,254,419,551 | 2017-08-31 |
| 1950 | 2017-09-27 | 829,341,150 | 276,680 | 66.1135 | 1,254,419,551 | 2017-08-31 |
| 1951 | 2017-09-26 | 829,064,470 | -46,000 | 66.0915 | 1,254,419,551 | 2017-08-31 |
| 1952 | 2017-09-25 | 829,110,470 | -86,000 | 66.0951 | 1,254,419,551 | 2017-08-31 |
| 1953 | 2017-09-22 | 829,196,470 | -171,000 | 66.1020 | 1,254,419,551 | 2017-08-31 |
| 1954 | 2017-09-21 | 829,367,470 | -73,120 | 66.1156 | 1,254,419,551 | 2017-08-31 |
| 1955 | 2017-09-20 | 829,440,590 | -312,794 | 66.1215 | 1,254,419,551 | 2017-08-31 |
| 1956 | 2017-09-19 | 829,753,384 | -189,000 | 66.1464 | 1,254,419,551 | 2017-08-31 |
| 1957 | 2017-09-18 | 829,942,384 | -170,840 | 66.1615 | 1,254,419,551 | 2017-08-31 |
| 1958 | 2017-09-15 | 830,113,224 | -50,362 | 66.1751 | 1,254,419,551 | 2017-08-31 |
| 1959 | 2017-09-14 | 830,163,586 | 159,000 | 66.1791 | 1,254,419,551 | 2017-08-31 |
| 1960 | 2017-09-13 | 830,004,586 | -25,000 | 66.1664 | 1,254,419,551 | 2017-08-31 |
| 1961 | 2017-09-12 | 830,029,586 | -106,000 | 66.1684 | 1,254,419,551 | 2017-08-31 |
| 1962 | 2017-09-11 | 830,135,586 | -93,000 | 66.1769 | 1,254,419,551 | 2017-08-31 |
| 1963 | 2017-09-08 | 830,228,586 | -462,000 | 66.1843 | 1,254,419,551 | 2017-08-31 |
| 1964 | 2017-09-07 | 830,690,586 | -1,054,000 | 66.2211 | 1,254,419,551 | 2017-08-31 |
| 1965 | 2017-09-06 | 831,744,586 | 908,000 | 66.3051 | 1,254,419,551 | 2017-08-31 |
| 1966 | 2017-09-05 | 830,836,586 | -104,000 | 66.2328 | 1,254,419,551 | 2017-08-31 |
| 1967 | 2017-09-04 | 830,940,586 | 371,000 | 66.2410 | 1,254,419,551 | 2017-08-31 |
| 1968 | 2017-09-01 | 830,569,586 | 390,000 | 66.2115 | 1,254,419,551 | 2017-08-31 |
| 1969 | 2017-08-31 | 830,179,586 | -316,000 | 66.1804 | 1,254,419,551 | 2017-08-31 |
| 1970 | 2017-08-30 | 830,495,586 | -210,000 | 66.2056 | 1,254,419,551 | 2017-08-04 |
| 1971 | 2017-08-29 | 830,705,586 | 434,000 | 66.2223 | 1,254,419,551 | 2017-08-04 |
| 1972 | 2017-08-28 | 830,271,586 | 836,000 | 66.1877 | 1,254,419,551 | 2017-08-04 |
| 1973 | 2017-08-25 | 829,435,586 | 16,000 | 66.1211 | 1,254,419,551 | 2017-08-04 |
| 1974 | 2017-08-24 | 829,419,586 | 158,000 | 66.1198 | 1,254,419,551 | 2017-08-04 |
| 1975 | 2017-08-23 | 829,261,586 | 0 | 66.1072 | 1,254,419,551 | 2017-08-04 |
| 1976 | 2017-08-22 | 829,261,586 | -16,000 | 66.1072 | 1,254,419,551 | 2017-08-04 |
| 1977 | 2017-08-21 | 829,277,586 | 2,000 | 66.1085 | 1,254,419,551 | 2017-08-04 |
| 1978 | 2017-08-18 | 829,275,586 | -30,315 | 66.1083 | 1,254,419,551 | 2017-08-04 |
| 1979 | 2017-08-17 | 829,305,901 | -23,000 | 66.1107 | 1,254,419,551 | 2017-08-04 |
| 1980 | 2017-08-16 | 829,328,901 | -60,000 | 66.1126 | 1,254,419,551 | 2017-08-04 |
| 1981 | 2017-08-15 | 829,388,901 | -76,000 | 66.1173 | 1,254,419,551 | 2017-08-04 |
| 1982 | 2017-08-14 | 829,464,901 | -177,000 | 66.1234 | 1,254,419,551 | 2017-08-04 |
| 1983 | 2017-08-11 | 829,641,901 | -12,300 | 66.1375 | 1,254,419,551 | 2017-08-04 |
| 1984 | 2017-08-10 | 829,654,201 | -24,000 | 66.1385 | 1,254,419,551 | 2017-08-04 |
| 1985 | 2017-08-09 | 829,678,201 | 2,967,388 | 66.1404 | 1,254,419,551 | 2017-08-04 |
| 1986 | 2017-08-08 | 826,710,813 | -63,000 | 65.9039 | 1,254,419,551 | 2017-08-04 |
| 1987 | 2017-08-07 | 826,773,813 | -188,000 | 65.9089 | 1,254,419,551 | 2017-08-04 |
| 1988 | 2017-08-04 | 826,961,813 | -84,000 | 65.9239 | 1,254,419,551 | 2017-08-04 |
| 1989 | 2017-08-03 | 827,045,813 | 46,000 | 66.0941 | 1,251,315,163 | 2017-06-30 |
| 1990 | 2017-08-02 | 826,999,813 | -264,000 | 66.0904 | 1,251,315,163 | 2017-06-30 |
| 1991 | 2017-08-01 | 827,263,813 | -93,000 | 66.1115 | 1,251,315,163 | 2017-06-30 |
| 1992 | 2017-07-31 | 827,356,813 | 7,830,000 | 66.1190 | 1,251,315,163 | 2017-06-30 |
| 1993 | 2017-07-28 | 819,526,813 | -8,232,000 | 65.4932 | 1,251,315,163 | 2017-06-30 |
| 1994 | 2017-07-27 | 827,758,813 | 2,542,000 | 66.1511 | 1,251,315,163 | 2017-06-30 |
| 1995 | 2017-07-26 | 825,216,813 | -12,000 | 65.9480 | 1,251,315,163 | 2017-06-30 |
| 1996 | 2017-07-25 | 825,228,813 | 22,000 | 65.9489 | 1,251,315,163 | 2017-06-30 |
| 1997 | 2017-07-24 | 825,206,813 | -13,000 | 65.9472 | 1,251,315,163 | 2017-06-30 |
| 1998 | 2017-07-21 | 825,219,813 | -21,000 | 65.9482 | 1,251,315,163 | 2017-06-30 |
| 1999 | 2017-07-20 | 825,240,813 | -101,000 | 65.9499 | 1,251,315,163 | 2017-06-30 |
| 2000 | 2017-07-19 | 825,341,813 | -362,000 | 65.9579 | 1,251,315,163 | 2017-06-30 |
| 2001 | 2017-07-18 | 825,703,813 | 155,000 | 65.9869 | 1,251,315,163 | 2017-06-30 |
| 2002 | 2017-07-17 | 825,548,813 | -126,620 | 65.9745 | 1,251,315,163 | 2017-06-30 |
| 2003 | 2017-07-14 | 825,675,433 | -240,000 | 65.9846 | 1,251,315,163 | 2017-06-30 |
| 2004 | 2017-07-13 | 825,915,433 | -20,000 | 66.0038 | 1,251,315,163 | 2017-06-30 |
| 2005 | 2017-07-12 | 825,935,433 | -24,000 | 66.0054 | 1,251,315,163 | 2017-06-30 |
| 2006 | 2017-07-11 | 825,959,433 | 37,000 | 66.0073 | 1,251,315,163 | 2017-06-30 |
| 2007 | 2017-07-10 | 825,922,433 | -89,000 | 66.0043 | 1,251,315,163 | 2017-06-30 |
| 2008 | 2017-07-07 | 826,011,433 | 45,000 | 66.0115 | 1,251,315,163 | 2017-06-30 |
| 2009 | 2017-07-06 | 825,966,433 | 19,480 | 66.0079 | 1,251,315,163 | 2017-06-30 |
| 2010 | 2017-07-05 | 825,946,953 | -10,000 | 66.0063 | 1,251,315,163 | 2017-06-30 |
| 2011 | 2017-07-04 | 825,956,953 | 73,000 | 66.0071 | 1,251,315,163 | 2017-06-30 |
| 2012 | 2017-07-03 | 825,883,953 | -11,369 | 66.0013 | 1,251,315,163 | 2017-06-30 |
| 2013 | 2017-06-30 | 825,895,322 | 56,000 | 66.0022 | 1,251,315,163 | 2017-06-30 |
| 2014 | 2017-06-29 | 825,839,322 | 186,000 | 65.9977 | 1,251,315,163 | 2017-05-31 |
| 2015 | 2017-06-28 | 825,653,322 | 184,000 | 65.9828 | 1,251,315,163 | 2017-05-31 |
| 2016 | 2017-06-27 | 825,469,322 | 48,909 | 65.9681 | 1,251,315,163 | 2017-05-31 |
| 2017 | 2017-06-26 | 825,420,413 | 117,800 | 65.9642 | 1,251,315,163 | 2017-05-31 |
| 2018 | 2017-06-23 | 825,302,613 | -13,010 | 65.9548 | 1,251,315,163 | 2017-05-31 |
| 2019 | 2017-06-22 | 825,315,623 | 217,473 | 65.9559 | 1,251,315,163 | 2017-05-31 |
| 2020 | 2017-06-21 | 825,098,150 | 946,924 | 65.9385 | 1,251,315,163 | 2017-05-31 |
| 2021 | 2017-06-20 | 824,151,226 | 332,000 | 65.8628 | 1,251,315,163 | 2017-05-31 |
| 2022 | 2017-06-19 | 823,819,226 | 512,171 | 65.8363 | 1,251,315,163 | 2017-05-31 |
| 2023 | 2017-06-16 | 823,307,055 | -78,866 | 65.7953 | 1,251,315,163 | 2017-05-31 |
| 2024 | 2017-06-15 | 823,385,921 | 72,617 | 65.8016 | 1,251,315,163 | 2017-05-31 |
| 2025 | 2017-06-14 | 823,313,304 | 305,000 | 65.7958 | 1,251,315,163 | 2017-05-31 |
| 2026 | 2017-06-13 | 823,008,304 | -69,349 | 65.7715 | 1,251,315,163 | 2017-05-31 |
| 2027 | 2017-06-12 | 823,077,653 | 53,338 | 65.7770 | 1,251,315,163 | 2017-05-31 |
| 2028 | 2017-06-09 | 823,024,315 | 26,000 | 65.7727 | 1,251,315,163 | 2017-05-31 |
| 2029 | 2017-06-08 | 822,998,315 | 801,000 | 65.7707 | 1,251,315,163 | 2017-05-31 |
| 2030 | 2017-06-07 | 822,197,315 | 188,000 | 65.7067 | 1,251,315,163 | 2017-05-31 |
| 2031 | 2017-06-06 | 822,009,315 | 132,000 | 65.6916 | 1,251,315,163 | 2017-05-31 |
| 2032 | 2017-06-05 | 821,877,315 | 97,000 | 65.6811 | 1,251,315,163 | 2017-05-31 |
| 2033 | 2017-06-02 | 821,780,315 | 460,000 | 65.6733 | 1,251,315,163 | 2017-05-31 |
| 2034 | 2017-06-01 | 821,320,315 | 143,802 | 65.6366 | 1,251,315,163 | 2017-05-31 |
| 2035 | 2017-05-31 | 821,176,513 | 197,198 | 65.6251 | 1,251,315,163 | 2017-05-31 |
| 2036 | 2017-05-29 | 820,979,315 | 1,037,000 | 65.6093 | 1,251,315,163 | 2017-04-28 |
| 2037 | 2017-05-26 | 819,942,315 | -51,000 | 65.5264 | 1,251,315,163 | 2017-04-28 |
| 2038 | 2017-05-25 | 819,993,315 | -79,064 | 65.5305 | 1,251,315,163 | 2017-04-28 |
| 2039 | 2017-05-24 | 820,072,379 | -51,000 | 65.5368 | 1,251,315,163 | 2017-04-28 |
| 2040 | 2017-05-23 | 820,123,379 | -163,000 | 65.5409 | 1,251,315,163 | 2017-04-28 |
| 2041 | 2017-05-22 | 820,286,379 | -124,198 | 65.5539 | 1,251,315,163 | 2017-04-28 |
| 2042 | 2017-05-19 | 820,410,577 | 327,000 | 65.5639 | 1,251,315,163 | 2017-04-28 |
| 2043 | 2017-05-18 | 820,083,577 | 13,000 | 65.5377 | 1,251,315,163 | 2017-04-28 |
| 2044 | 2017-05-17 | 820,070,577 | -80,000 | 65.5367 | 1,251,315,163 | 2017-04-28 |
| 2045 | 2017-05-16 | 820,150,577 | 2,000 | 65.5431 | 1,251,315,163 | 2017-04-28 |
| 2046 | 2017-05-15 | 820,148,577 | 7,180 | 65.5429 | 1,251,315,163 | 2017-04-28 |
| 2047 | 2017-05-12 | 820,141,397 | 88,000 | 65.5424 | 1,251,315,163 | 2017-04-28 |
| 2048 | 2017-05-11 | 820,053,397 | 881,000 | 65.5353 | 1,251,315,163 | 2017-04-28 |
| 2049 | 2017-05-10 | 819,172,397 | 2,176,000 | 65.4649 | 1,251,315,163 | 2017-04-28 |
| 2050 | 2017-05-09 | 816,996,397 | 2,402,000 | 65.2910 | 1,251,315,163 | 2017-04-28 |
| 2051 | 2017-05-08 | 814,594,397 | -208,520 | 65.0991 | 1,251,315,163 | 2017-04-28 |
| 2052 | 2017-05-05 | 814,802,917 | 3,305,154 | 65.1157 | 1,251,315,163 | 2017-04-28 |
| 2053 | 2017-05-04 | 811,497,763 | 126,440 | 64.8516 | 1,251,315,163 | 2017-04-28 |
| 2054 | 2017-05-02 | 811,371,323 | -187,000 | 64.8415 | 1,251,315,163 | 2017-04-28 |
| 2055 | 2017-04-28 | 811,558,323 | 1,577,076 | 64.8564 | 1,251,315,163 | 2017-04-28 |
| 2056 | 2017-04-27 | 809,981,247 | 216,000 | 64.8991 | 1,248,062,009 | 2017-04-21 |
| 2057 | 2017-04-26 | 809,765,247 | 201,000 | 64.8818 | 1,248,062,009 | 2017-04-21 |
| 2058 | 2017-04-25 | 809,564,247 | 115,323,000 | 64.8657 | 1,248,062,009 | 2017-04-21 |
| 2059 | 2017-04-24 | 694,241,247 | 822,000 | 55.6255 | 1,248,062,009 | 2017-04-21 |
| 2060 | 2017-04-21 | 693,419,247 | 906,960 | 55.5597 | 1,248,062,009 | 2017-04-21 |
| 2061 | 2017-04-20 | 692,512,287 | -1,055,000 | 61.1124 | 1,133,178,009 | 2017-03-31 |
| 2062 | 2017-04-19 | 693,567,287 | -313,000 | 61.2055 | 1,133,178,009 | 2017-03-31 |
| 2063 | 2017-04-18 | 693,880,287 | 260,560 | 61.2331 | 1,133,178,009 | 2017-03-31 |
| 2064 | 2017-04-13 | 693,619,727 | 483,000 | 61.2101 | 1,133,178,009 | 2017-03-31 |
| 2065 | 2017-04-12 | 693,136,727 | 554,976 | 61.1675 | 1,133,178,009 | 2017-03-31 |
| 2066 | 2017-04-11 | 692,581,751 | 369,000 | 61.1185 | 1,133,178,009 | 2017-03-31 |
| 2067 | 2017-04-10 | 692,212,751 | 4,723 | 61.0860 | 1,133,178,009 | 2017-03-31 |
| 2068 | 2017-04-07 | 692,208,028 | 68,000 | 61.0856 | 1,133,178,009 | 2017-03-31 |
| 2069 | 2017-04-06 | 692,140,028 | 78,000 | 61.0795 | 1,133,178,009 | 2017-03-31 |
| 2070 | 2017-04-05 | 692,062,028 | -4,822,200 | 61.0727 | 1,133,178,009 | 2017-03-31 |
| 2071 | 2017-04-03 | 696,884,228 | 548,000 | 61.4982 | 1,133,178,009 | 2017-03-31 |
| 2072 | 2017-03-31 | 696,336,228 | 178,000 | 61.4499 | 1,133,178,009 | 2017-03-31 |
| 2073 | 2017-03-30 | 696,158,228 | 2,431,069 | 61.4341 | 1,133,178,009 | 2017-03-27 |
| 2074 | 2017-03-29 | 693,727,159 | 180,220 | 61.2196 | 1,133,178,009 | 2017-03-27 |
| 2075 | 2017-03-28 | 693,546,939 | 656,000 | 61.2037 | 1,133,178,009 | 2017-03-27 |
| 2076 | 2017-03-27 | 692,890,939 | -51,999 | 61.1458 | 1,133,178,009 | 2017-03-27 |
| 2077 | 2017-03-24 | 692,942,938 | 2,077,000 | 61.2918 | 1,130,562,940 | 2017-02-28 |
| 2078 | 2017-03-23 | 690,865,938 | 178,000 | 61.1081 | 1,130,562,940 | 2017-02-28 |
| 2079 | 2017-03-22 | 690,687,938 | 54,000 | 61.0924 | 1,130,562,940 | 2017-02-28 |
| 2080 | 2017-03-21 | 690,633,938 | 1,928,000 | 61.0876 | 1,130,562,940 | 2017-02-28 |
| 2081 | 2017-03-20 | 688,705,938 | 1,397,685 | 60.9171 | 1,130,562,940 | 2017-02-28 |
| 2082 | 2017-03-17 | 687,308,253 | 221,000 | 60.7935 | 1,130,562,940 | 2017-02-28 |
| 2083 | 2017-03-16 | 687,087,253 | -2,000 | 60.7739 | 1,130,562,940 | 2017-02-28 |
| 2084 | 2017-03-15 | 687,089,253 | -122,000 | 60.7741 | 1,130,562,940 | 2017-02-28 |
| 2085 | 2017-03-14 | 687,211,253 | 1,158,000 | 60.7849 | 1,130,562,940 | 2017-02-28 |
| 2086 | 2017-03-13 | 686,053,253 | 737,000 | 60.6824 | 1,130,562,940 | 2017-02-28 |
| 2087 | 2017-03-10 | 685,316,253 | 1,095,000 | 60.6173 | 1,130,562,940 | 2017-02-28 |
| 2088 | 2017-03-09 | 684,221,253 | 1,343,000 | 60.5204 | 1,130,562,940 | 2017-02-28 |
| 2089 | 2017-03-08 | 682,878,253 | 1,318,300 | 60.4016 | 1,130,562,940 | 2017-02-28 |
| 2090 | 2017-03-07 | 681,559,953 | 1,185,000 | 60.2850 | 1,130,562,940 | 2017-02-28 |
| 2091 | 2017-03-06 | 680,374,953 | 1,024,000 | 60.1802 | 1,130,562,940 | 2017-02-28 |
| 2092 | 2017-03-03 | 679,350,953 | 873,000 | 60.0896 | 1,130,562,940 | 2017-02-28 |
| 2093 | 2017-03-02 | 678,477,953 | 585,756 | 60.0124 | 1,130,562,940 | 2017-02-28 |
| 2094 | 2017-03-01 | 677,892,197 | 687,000 | 59.9606 | 1,130,562,940 | 2017-02-28 |
| 2095 | 2017-02-28 | 677,205,197 | 2,972,000 | 59.8998 | 1,130,562,940 | 2017-02-28 |
| 2096 | 2017-02-27 | 674,233,197 | 1,115,000 | 59.6369 | 1,130,562,940 | 2017-01-31 |
| 2097 | 2017-02-24 | 673,118,197 | 361,000 | 59.5383 | 1,130,562,940 | 2017-01-31 |
| 2098 | 2017-02-23 | 672,757,197 | 528,000 | 59.5064 | 1,130,562,940 | 2017-01-31 |
| 2099 | 2017-02-22 | 672,229,197 | 1,393,451 | 59.4597 | 1,130,562,940 | 2017-01-31 |
| 2100 | 2017-02-21 | 670,835,746 | 1,022,000 | 59.3364 | 1,130,562,940 | 2017-01-31 |
| 2101 | 2017-02-20 | 669,813,746 | 2,669,000 | 59.2460 | 1,130,562,940 | 2017-01-31 |
| 2102 | 2017-02-17 | 667,144,746 | 2,387,055 | 59.0100 | 1,130,562,940 | 2017-01-31 |
| 2103 | 2017-02-16 | 664,757,691 | 889,000 | 58.7988 | 1,130,562,940 | 2017-01-31 |
| 2104 | 2017-02-15 | 663,868,691 | 1,941,330 | 58.7202 | 1,130,562,940 | 2017-01-31 |
| 2105 | 2017-02-14 | 661,927,361 | 873,909 | 58.5485 | 1,130,562,940 | 2017-01-31 |
| 2106 | 2017-02-13 | 661,053,452 | 1,532,369 | 58.4712 | 1,130,562,940 | 2017-01-31 |
| 2107 | 2017-02-10 | 659,521,083 | 1,381,620 | 58.3356 | 1,130,562,940 | 2017-01-31 |
| 2108 | 2017-02-09 | 658,139,463 | 1,545,772 | 58.2134 | 1,130,562,940 | 2017-01-31 |
| 2109 | 2017-02-08 | 656,593,691 | 938,000 | 58.0767 | 1,130,562,940 | 2017-01-31 |
| 2110 | 2017-02-07 | 655,655,691 | 671,000 | 57.9937 | 1,130,562,940 | 2017-01-31 |
| 2111 | 2017-02-06 | 654,984,691 | 1,000 | 57.9344 | 1,130,562,940 | 2017-01-31 |
| 2112 | 2017-02-03 | 654,983,691 | 955,000 | 57.9343 | 1,130,562,940 | 2017-01-31 |
| 2113 | 2017-02-02 | 654,028,691 | 1,520,000 | 57.8498 | 1,130,562,940 | 2017-01-31 |
| 2114 | 2017-02-01 | 652,508,691 | 2,204,000 | 57.7154 | 1,130,562,940 | 2017-01-31 |
| 2115 | 2017-01-27 | 650,304,691 | 0 | 57.5204 | 1,130,562,940 | 2016-12-31 |
| 2116 | 2017-01-26 | 650,304,691 | 2,098,000 | 57.5204 | 1,130,562,940 | 2016-12-31 |
| 2117 | 2017-01-25 | 648,206,691 | 286,000 | 57.3349 | 1,130,562,940 | 2016-12-31 |
| 2118 | 2017-01-24 | 647,920,691 | 753,000 | 57.3096 | 1,130,562,940 | 2016-12-31 |
| 2119 | 2017-01-23 | 647,167,691 | 131,000 | 57.2430 | 1,130,562,940 | 2016-12-31 |
| 2120 | 2017-01-20 | 647,036,691 | 556,000 | 57.2314 | 1,130,562,940 | 2016-12-31 |
| 2121 | 2017-01-19 | 646,480,691 | 592,000 | 57.1822 | 1,130,562,940 | 2016-12-31 |
| 2122 | 2017-01-18 | 645,888,691 | 341,500 | 57.1298 | 1,130,562,940 | 2016-12-31 |
| 2123 | 2017-01-17 | 645,547,191 | 2,597,000 | 57.0996 | 1,130,562,940 | 2016-12-31 |
| 2124 | 2017-01-16 | 642,950,191 | 1,552,000 | 56.8699 | 1,130,562,940 | 2016-12-31 |
| 2125 | 2017-01-13 | 641,398,191 | 811,000 | 56.7326 | 1,130,562,940 | 2016-12-31 |
| 2126 | 2017-01-12 | 640,587,191 | 346,000 | 56.6609 | 1,130,562,940 | 2016-12-31 |
| 2127 | 2017-01-11 | 640,241,191 | 21,000 | 56.6303 | 1,130,562,940 | 2016-12-31 |
| 2128 | 2017-01-10 | 640,220,191 | -71,000 | 56.6284 | 1,130,562,940 | 2016-12-31 |
| 2129 | 2017-01-09 | 640,291,191 | 95,929 | 56.6347 | 1,130,562,940 | 2016-12-31 |
| 2130 | 2017-01-06 | 640,195,262 | 247,000 | 56.6262 | 1,130,562,940 | 2016-12-31 |
| 2131 | 2017-01-05 | 639,948,262 | 19,000 | 56.6044 | 1,130,562,940 | 2016-12-31 |
| 2132 | 2017-01-04 | 639,929,262 | 171,000 | 56.6027 | 1,130,562,940 | 2016-12-31 |
| 2133 | 2017-01-03 | 639,758,262 | 975,000 | 56.5876 | 1,130,562,940 | 2016-12-31 |
| 2134 | 2016-12-30 | 638,783,262 | 41,000 | 56.5013 | 1,130,562,940 | 2016-11-30 |
| 2135 | 2016-12-29 | 638,742,262 | 388,000 | 56.4977 | 1,130,562,940 | 2016-11-30 |
| 2136 | 2016-12-28 | 638,354,262 | 500,000 | 56.4634 | 1,130,562,940 | 2016-11-30 |
| 2137 | 2016-12-23 | 637,854,262 | 631,000 | 56.4192 | 1,130,562,940 | 2016-11-30 |
| 2138 | 2016-12-22 | 637,223,262 | 931,000 | 56.3634 | 1,130,562,940 | 2016-11-30 |
| 2139 | 2016-12-21 | 636,292,262 | 990,000 | 56.2810 | 1,130,562,940 | 2016-11-30 |
| 2140 | 2016-12-20 | 635,302,262 | 928,000 | 56.1934 | 1,130,562,940 | 2016-11-30 |
| 2141 | 2016-12-19 | 634,374,262 | 454,000 | 56.1114 | 1,130,562,940 | 2016-11-30 |
| 2142 | 2016-12-16 | 633,920,262 | 6,000 | 56.0712 | 1,130,562,940 | 2016-11-30 |
| 2143 | 2016-12-15 | 633,914,262 | 1,718,000 | 56.0707 | 1,130,562,940 | 2016-11-30 |
| 2144 | 2016-12-14 | 632,196,262 | 518,002 | 55.9187 | 1,130,562,940 | 2016-11-30 |
| 2145 | 2016-12-13 | 631,678,260 | 862,000 | 55.8729 | 1,130,562,940 | 2016-11-30 |
| 2146 | 2016-12-12 | 630,816,260 | 196,000 | 55.7967 | 1,130,562,940 | 2016-11-30 |
| 2147 | 2016-12-09 | 630,620,260 | 637,000 | 55.7793 | 1,130,562,940 | 2016-11-30 |
| 2148 | 2016-12-08 | 629,983,260 | 636,000 | 55.7230 | 1,130,562,940 | 2016-11-30 |
| 2149 | 2016-12-07 | 629,347,260 | 724,000 | 55.6667 | 1,130,562,940 | 2016-11-30 |
| 2150 | 2016-12-06 | 628,623,260 | 751,000 | 55.6027 | 1,130,562,940 | 2016-11-30 |
| 2151 | 2016-12-05 | 627,872,260 | 405,000 | 55.5362 | 1,130,562,940 | 2016-11-30 |
| 2152 | 2016-12-02 | 627,467,260 | 378,000 | 55.5004 | 1,130,562,940 | 2016-11-30 |
| 2153 | 2016-12-01 | 627,089,260 | 1,131,000 | 55.4670 | 1,130,562,940 | 2016-11-30 |
| 2154 | 2016-11-30 | 625,958,260 | 500,000 | 55.3670 | 1,130,562,940 | 2016-11-30 |
| 2155 | 2016-11-29 | 625,458,260 | 92,000 | 55.3227 | 1,130,562,940 | 2016-11-08 |
| 2156 | 2016-11-28 | 625,366,260 | 254,000 | 55.3146 | 1,130,562,940 | 2016-11-08 |
| 2157 | 2016-11-25 | 625,112,260 | -53,000 | 55.2921 | 1,130,562,940 | 2016-11-08 |
| 2158 | 2016-11-24 | 625,165,260 | 555,000 | 55.2968 | 1,130,562,940 | 2016-11-08 |
| 2159 | 2016-11-23 | 624,610,260 | 2,418,000 | 55.2477 | 1,130,562,940 | 2016-11-08 |
| 2160 | 2016-11-22 | 622,192,260 | 1,080,000 | 55.0338 | 1,130,562,940 | 2016-11-08 |
| 2161 | 2016-11-21 | 621,112,260 | 1,100,000 | 54.9383 | 1,130,562,940 | 2016-11-08 |
| 2162 | 2016-11-18 | 620,012,260 | 1,960,000 | 54.8410 | 1,130,562,940 | 2016-11-08 |
| 2163 | 2016-11-17 | 618,052,260 | 1,241,000 | 54.6677 | 1,130,562,940 | 2016-11-08 |
| 2164 | 2016-11-16 | 616,811,260 | 866,000 | 54.5579 | 1,130,562,940 | 2016-11-08 |
| 2165 | 2016-11-15 | 615,945,260 | 899,000 | 54.4813 | 1,130,562,940 | 2016-11-08 |
| 2166 | 2016-11-14 | 615,046,260 | 613,000 | 54.4018 | 1,130,562,940 | 2016-11-08 |
| 2167 | 2016-11-11 | 614,433,260 | 2,628,728 | 54.3476 | 1,130,562,940 | 2016-11-08 |
| 2168 | 2016-11-10 | 611,804,532 | 324,000 | 54.1150 | 1,130,562,940 | 2016-11-08 |
| 2169 | 2016-11-09 | 611,480,532 | 953,000 | 54.0864 | 1,130,562,940 | 2016-11-08 |
| 2170 | 2016-11-08 | 610,527,532 | -4,903,000 | 54.0021 | 1,130,562,940 | 2016-11-08 |
| 2171 | 2016-11-07 | 615,430,532 | 167,000 | 54.5692 | 1,127,798,212 | 2016-09-30 |
| 2172 | 2016-11-04 | 615,263,532 | 620,000 | 54.5544 | 1,127,798,212 | 2016-09-30 |
| 2173 | 2016-11-03 | 614,643,532 | 275,071 | 54.4994 | 1,127,798,212 | 2016-09-30 |
| 2174 | 2016-11-02 | 614,368,461 | 810,647 | 54.4750 | 1,127,798,212 | 2016-09-30 |
| 2175 | 2016-11-01 | 613,557,814 | 245,000 | 54.4032 | 1,127,798,212 | 2016-09-30 |
| 2176 | 2016-10-31 | 613,312,814 | 333,000 | 54.3814 | 1,127,798,212 | 2016-09-30 |
| 2177 | 2016-10-28 | 612,979,814 | 439,000 | 54.3519 | 1,127,798,212 | 2016-09-30 |
| 2178 | 2016-10-27 | 612,540,814 | 230,400 | 54.3130 | 1,127,798,212 | 2016-09-30 |
| 2179 | 2016-10-26 | 612,310,414 | 230,000 | 54.2926 | 1,127,798,212 | 2016-09-30 |
| 2180 | 2016-10-25 | 612,080,414 | 206,000 | 54.2722 | 1,127,798,212 | 2016-09-30 |
| 2181 | 2016-10-24 | 611,874,414 | 202,000 | 54.2539 | 1,127,798,212 | 2016-09-30 |
| 2182 | 2016-10-21 | 611,672,414 | 0 | 54.2360 | 1,127,798,212 | 2016-09-30 |
| 2183 | 2016-10-20 | 611,672,414 | 67,014 | 54.2360 | 1,127,798,212 | 2016-09-30 |
| 2184 | 2016-10-19 | 611,605,400 | 104,939 | 54.2300 | 1,127,798,212 | 2016-09-30 |
| 2185 | 2016-10-18 | 611,500,461 | 150,000 | 54.2207 | 1,127,798,212 | 2016-09-30 |
| 2186 | 2016-10-17 | 611,350,461 | 153,000 | 54.2074 | 1,127,798,212 | 2016-09-30 |
| 2187 | 2016-10-14 | 611,197,461 | 204,000 | 54.1939 | 1,127,798,212 | 2016-09-30 |
| 2188 | 2016-10-13 | 610,993,461 | 843,000 | 54.1758 | 1,127,798,212 | 2016-09-30 |
| 2189 | 2016-10-12 | 610,150,461 | 453,000 | 54.1010 | 1,127,798,212 | 2016-09-30 |
| 2190 | 2016-10-11 | 609,697,461 | 97,000 | 54.0609 | 1,127,798,212 | 2016-09-30 |
| 2191 | 2016-10-07 | 609,600,461 | 86,000 | 54.0523 | 1,127,798,212 | 2016-09-30 |
| 2192 | 2016-10-06 | 609,514,461 | 206,000 | 54.0446 | 1,127,798,212 | 2016-09-30 |
| 2193 | 2016-10-05 | 609,308,461 | 502,000 | 54.0264 | 1,127,798,212 | 2016-09-30 |
| 2194 | 2016-10-04 | 608,806,461 | -63,000 | 53.9819 | 1,127,798,212 | 2016-09-30 |
| 2195 | 2016-10-03 | 608,869,461 | 104,229 | 53.9874 | 1,127,798,212 | 2016-09-30 |
| 2196 | 2016-09-30 | 608,765,232 | 129,000 | 53.9782 | 1,127,798,212 | 2016-09-30 |
| 2197 | 2016-09-29 | 608,636,232 | 10,000 | 53.9668 | 1,127,798,212 | 2016-08-31 |
| 2198 | 2016-09-28 | 608,626,232 | -202,985 | 53.9659 | 1,127,798,212 | 2016-08-31 |
| 2199 | 2016-09-27 | 608,829,217 | -34,000 | 53.9839 | 1,127,798,212 | 2016-08-31 |
| 2200 | 2016-09-26 | 608,863,217 | -648,000 | 53.9869 | 1,127,798,212 | 2016-08-31 |
| 2201 | 2016-09-23 | 609,511,217 | 115,000 | 54.0444 | 1,127,798,212 | 2016-08-31 |
| 2202 | 2016-09-22 | 609,396,217 | 32,000 | 54.0342 | 1,127,798,212 | 2016-08-31 |
| 2203 | 2016-09-21 | 609,364,217 | 829,000 | 54.0313 | 1,127,798,212 | 2016-08-31 |
| 2204 | 2016-09-20 | 608,535,217 | 781,000 | 53.9578 | 1,127,798,212 | 2016-08-31 |
| 2205 | 2016-09-19 | 607,754,217 | -379,000 | 53.8886 | 1,127,798,212 | 2016-08-31 |
| 2206 | 2016-09-15 | 608,133,217 | 282,000 | 53.9222 | 1,127,798,212 | 2016-08-31 |
| 2207 | 2016-09-14 | 607,851,217 | -74,000 | 53.8972 | 1,127,798,212 | 2016-08-31 |
| 2208 | 2016-09-13 | 607,925,217 | 546,000 | 53.9037 | 1,127,798,212 | 2016-08-31 |
| 2209 | 2016-09-12 | 607,379,217 | 425,000 | 53.8553 | 1,127,798,212 | 2016-08-31 |
| 2210 | 2016-09-09 | 606,954,217 | 1,767,000 | 53.8176 | 1,127,798,212 | 2016-08-31 |
| 2211 | 2016-09-08 | 605,187,217 | 882,000 | 53.6609 | 1,127,798,212 | 2016-08-31 |
| 2212 | 2016-09-07 | 604,305,217 | 1,566,201 | 53.5827 | 1,127,798,212 | 2016-08-31 |
| 2213 | 2016-09-06 | 602,739,016 | 25,000 | 53.4439 | 1,127,798,212 | 2016-08-31 |
| 2214 | 2016-09-05 | 602,714,016 | 279,000 | 53.4417 | 1,127,798,212 | 2016-08-31 |
| 2215 | 2016-09-02 | 602,435,016 | 53,000 | 53.4169 | 1,127,798,212 | 2016-08-31 |
| 2216 | 2016-09-01 | 602,382,016 | -53,000 | 53.4122 | 1,127,798,212 | 2016-08-31 |
| 2217 | 2016-08-31 | 602,435,016 | 299,000 | 53.4169 | 1,127,798,212 | 2016-08-31 |
| 2218 | 2016-08-30 | 602,136,016 | -185,000 | 53.3904 | 1,127,798,212 | 2016-08-11 |
| 2219 | 2016-08-29 | 602,321,016 | 88,000 | 53.4068 | 1,127,798,212 | 2016-08-11 |
| 2220 | 2016-08-26 | 602,233,016 | -105,000 | 53.3990 | 1,127,798,212 | 2016-08-11 |
| 2221 | 2016-08-25 | 602,338,016 | 267,000 | 53.4083 | 1,127,798,212 | 2016-08-11 |
| 2222 | 2016-08-24 | 602,071,016 | -47,000 | 53.3846 | 1,127,798,212 | 2016-08-11 |
| 2223 | 2016-08-23 | 602,118,016 | 3,000 | 53.3888 | 1,127,798,212 | 2016-08-11 |
| 2224 | 2016-08-22 | 602,115,016 | 149,000 | 53.3885 | 1,127,798,212 | 2016-08-11 |
| 2225 | 2016-08-19 | 601,966,016 | 79,000 | 53.3753 | 1,127,798,212 | 2016-08-11 |
| 2226 | 2016-08-18 | 601,887,016 | 50,000 | 53.3683 | 1,127,798,212 | 2016-08-11 |
| 2227 | 2016-08-17 | 601,837,016 | 203,000 | 53.3639 | 1,127,798,212 | 2016-08-11 |
| 2228 | 2016-08-16 | 601,634,016 | 2,469,696 | 53.3459 | 1,127,798,212 | 2016-08-11 |
| 2229 | 2016-08-15 | 599,164,320 | 30,000 | 53.1269 | 1,127,798,212 | 2016-08-11 |
| 2230 | 2016-08-12 | 599,134,320 | 267,000 | 53.1242 | 1,127,798,212 | 2016-08-11 |
| 2231 | 2016-08-11 | 598,867,320 | 227,299 | 53.1006 | 1,127,798,212 | 2016-08-11 |
| 2232 | 2016-08-10 | 598,640,021 | -158,000 | 53.1949 | 1,125,370,516 | 2016-07-31 |
| 2233 | 2016-08-09 | 598,798,021 | 330,000 | 53.2090 | 1,125,370,516 | 2016-07-31 |
| 2234 | 2016-08-08 | 598,468,021 | 289,000 | 53.1796 | 1,125,370,516 | 2016-07-31 |
| 2235 | 2016-08-05 | 598,179,021 | 45,000 | 53.1540 | 1,125,370,516 | 2016-07-31 |
| 2236 | 2016-08-04 | 598,134,021 | 25,000 | 53.1500 | 1,125,370,516 | 2016-07-31 |
| 2237 | 2016-08-03 | 598,109,021 | 279,000 | 53.1477 | 1,125,370,516 | 2016-07-31 |
| 2238 | 2016-08-02 | 597,830,021 | 0 | 53.1230 | 1,125,370,516 | 2016-07-31 |
| 2239 | 2016-08-01 | 597,830,021 | 57,000 | 53.1230 | 1,125,370,516 | 2016-07-31 |
| 2240 | 2016-07-29 | 597,773,021 | 321,000 | 53.1179 | 1,125,370,516 | 2016-06-30 |
| 2241 | 2016-07-28 | 597,452,021 | 229,000 | 53.0894 | 1,125,370,516 | 2016-06-30 |
| 2242 | 2016-07-27 | 597,223,021 | 92,000 | 53.0690 | 1,125,370,516 | 2016-06-30 |
| 2243 | 2016-07-26 | 597,131,021 | -1,702,000 | 53.0608 | 1,125,370,516 | 2016-06-30 |
| 2244 | 2016-07-25 | 598,833,021 | 2,223,000 | 53.2121 | 1,125,370,516 | 2016-06-30 |
| 2245 | 2016-07-22 | 596,610,021 | 432,000 | 53.0145 | 1,125,370,516 | 2016-06-30 |
| 2246 | 2016-07-21 | 596,178,021 | 178,000 | 52.9762 | 1,125,370,516 | 2016-06-30 |
| 2247 | 2016-07-20 | 596,000,021 | 464,000 | 52.9603 | 1,125,370,516 | 2016-06-30 |
| 2248 | 2016-07-19 | 595,536,021 | 151,000 | 52.9191 | 1,125,370,516 | 2016-06-30 |
| 2249 | 2016-07-18 | 595,385,021 | 122,000 | 52.9057 | 1,125,370,516 | 2016-06-30 |
| 2250 | 2016-07-15 | 595,263,021 | 129,000 | 52.8948 | 1,125,370,516 | 2016-06-30 |
| 2251 | 2016-07-14 | 595,134,021 | 192,000 | 52.8834 | 1,125,370,516 | 2016-06-30 |
| 2252 | 2016-07-13 | 594,942,021 | 136,000 | 52.8663 | 1,125,370,516 | 2016-06-30 |
| 2253 | 2016-07-12 | 594,806,021 | 140,000 | 52.8542 | 1,125,370,516 | 2016-06-30 |
| 2254 | 2016-07-11 | 594,666,021 | 10,000 | 52.8418 | 1,125,370,516 | 2016-06-30 |
| 2255 | 2016-07-08 | 594,656,021 | 37,000 | 52.8409 | 1,125,370,516 | 2016-06-30 |
| 2256 | 2016-07-07 | 594,619,021 | 10,009 | 52.8376 | 1,125,370,516 | 2016-06-30 |
| 2257 | 2016-07-06 | 594,609,012 | 106,000 | 52.8367 | 1,125,370,516 | 2016-06-30 |
| 2258 | 2016-07-05 | 594,503,012 | 133,606 | 52.8273 | 1,125,370,516 | 2016-06-30 |
| 2259 | 2016-07-04 | 594,369,406 | 485,385 | 52.8154 | 1,125,370,516 | 2016-06-30 |
| 2260 | 2016-06-30 | 593,884,021 | 7,947,000 | 52.7723 | 1,125,370,516 | 2016-06-30 |
| 2261 | 2016-06-29 | 585,937,021 | 151,002 | 52.0661 | 1,125,370,516 | 2016-05-31 |
| 2262 | 2016-06-28 | 585,786,019 | 171,000 | 52.0527 | 1,125,370,516 | 2016-05-31 |
| 2263 | 2016-06-27 | 585,615,019 | 244,000 | 52.0375 | 1,125,370,516 | 2016-05-31 |
| 2264 | 2016-06-24 | 585,371,019 | 130,998 | 52.0158 | 1,125,370,516 | 2016-05-31 |
| 2265 | 2016-06-23 | 585,240,021 | 117,000 | 52.0042 | 1,125,370,516 | 2016-05-31 |
| 2266 | 2016-06-22 | 585,123,021 | 59,000 | 51.9938 | 1,125,370,516 | 2016-05-31 |
| 2267 | 2016-06-21 | 585,064,021 | 225,000 | 51.9886 | 1,125,370,516 | 2016-05-31 |
| 2268 | 2016-06-20 | 584,839,021 | 79,000 | 51.9686 | 1,125,370,516 | 2016-05-31 |
| 2269 | 2016-06-17 | 584,760,021 | 23,000 | 51.9616 | 1,125,370,516 | 2016-05-31 |
| 2270 | 2016-06-16 | 584,737,021 | 289,004 | 51.9595 | 1,125,370,516 | 2016-05-31 |
| 2271 | 2016-06-15 | 584,448,017 | 70,999 | 51.9338 | 1,125,370,516 | 2016-05-31 |
| 2272 | 2016-06-14 | 584,377,018 | 37,990 | 51.9275 | 1,125,370,516 | 2016-05-31 |
| 2273 | 2016-06-13 | 584,339,028 | 49,107 | 51.9241 | 1,125,370,516 | 2016-05-31 |
| 2274 | 2016-06-10 | 584,289,921 | 5,238 | 51.9198 | 1,125,370,516 | 2016-05-31 |
| 2275 | 2016-06-08 | 584,284,683 | 47,000 | 51.9193 | 1,125,370,516 | 2016-05-31 |
| 2276 | 2016-06-07 | 584,237,683 | 113,000 | 51.9151 | 1,125,370,516 | 2016-05-31 |
| 2277 | 2016-06-06 | 584,124,683 | 31,000 | 51.9051 | 1,125,370,516 | 2016-05-31 |
| 2278 | 2016-06-03 | 584,093,683 | -196,000 | 51.9023 | 1,125,370,516 | 2016-05-31 |
| 2279 | 2016-06-02 | 584,289,683 | 514,000 | 51.9198 | 1,125,370,516 | 2016-05-31 |
| 2280 | 2016-06-01 | 583,775,683 | 1,395,000 | 51.8741 | 1,125,370,516 | 2016-05-31 |
| 2281 | 2016-05-31 | 582,380,683 | 762,998 | 51.7501 | 1,125,370,516 | 2016-05-31 |
| 2282 | 2016-05-30 | 581,617,685 | 45,762 | 51.6823 | 1,125,370,516 | 2016-05-10 |
| 2283 | 2016-05-27 | 581,571,923 | 203,000 | 51.6783 | 1,125,370,516 | 2016-05-10 |
| 2284 | 2016-05-26 | 581,368,923 | -269,000 | 51.6602 | 1,125,370,516 | 2016-05-10 |
| 2285 | 2016-05-25 | 581,637,923 | 729,000 | 51.6841 | 1,125,370,516 | 2016-05-10 |
| 2286 | 2016-05-24 | 580,908,923 | -174,000 | 51.6193 | 1,125,370,516 | 2016-05-10 |
| 2287 | 2016-05-23 | 581,082,923 | 29,000 | 51.6348 | 1,125,370,516 | 2016-05-10 |
| 2288 | 2016-05-20 | 581,053,923 | 54,000 | 51.6322 | 1,125,370,516 | 2016-05-10 |
| 2289 | 2016-05-19 | 580,999,923 | 2,438,000 | 51.6274 | 1,125,370,516 | 2016-05-10 |
| 2290 | 2016-05-18 | 578,561,923 | -102,500 | 51.4108 | 1,125,370,516 | 2016-05-10 |
| 2291 | 2016-05-17 | 578,664,423 | 1,000,000 | 51.4199 | 1,125,370,516 | 2016-05-10 |
| 2292 | 2016-05-16 | 577,664,423 | 5,553,286 | 51.3310 | 1,125,370,516 | 2016-05-10 |
| 2293 | 2016-05-13 | 572,111,137 | 2,012,000 | 50.8376 | 1,125,370,516 | 2016-05-10 |
| 2294 | 2016-05-12 | 570,099,137 | 70,000 | 50.6588 | 1,125,370,516 | 2016-05-10 |
| 2295 | 2016-05-11 | 570,029,137 | 136,000 | 50.6526 | 1,125,370,516 | 2016-05-10 |
| 2296 | 2016-05-10 | 569,893,137 | 7,000 | 50.6405 | 1,125,370,516 | 2016-05-10 |
| 2297 | 2016-05-09 | 569,886,137 | 16,000 | 50.7541 | 1,122,838,230 | 2016-03-31 |
| 2298 | 2016-05-06 | 569,870,137 | 167,763 | 50.7526 | 1,122,838,230 | 2016-03-31 |
| 2299 | 2016-05-05 | 569,702,374 | -127,000 | 50.7377 | 1,122,838,230 | 2016-03-31 |
| 2300 | 2016-05-04 | 569,829,374 | 38,000 | 50.7490 | 1,122,838,230 | 2016-03-31 |
| 2301 | 2016-05-03 | 569,791,374 | 43,000 | 50.7456 | 1,122,838,230 | 2016-03-31 |
| 2302 | 2016-04-29 | 569,748,374 | -1,513,000 | 50.7418 | 1,122,838,230 | 2016-03-31 |
| 2303 | 2016-04-28 | 571,261,374 | -9,000 | 50.8766 | 1,122,838,230 | 2016-03-31 |
| 2304 | 2016-04-27 | 571,270,374 | -63,000 | 50.8774 | 1,122,838,230 | 2016-03-31 |
| 2305 | 2016-04-26 | 571,333,374 | 235,000 | 50.8830 | 1,122,838,230 | 2016-03-31 |
| 2306 | 2016-04-25 | 571,098,374 | 338,000 | 50.8620 | 1,122,838,230 | 2016-03-31 |
| 2307 | 2016-04-22 | 570,760,374 | 310,000 | 50.8319 | 1,122,838,230 | 2016-03-31 |
| 2308 | 2016-04-21 | 570,450,374 | -1,859,000 | 50.8043 | 1,122,838,230 | 2016-03-31 |
| 2309 | 2016-04-20 | 572,309,374 | 40,000 | 50.9699 | 1,122,838,230 | 2016-03-31 |
| 2310 | 2016-04-19 | 572,269,374 | -4,567,763 | 50.9663 | 1,122,838,230 | 2016-03-31 |
| 2311 | 2016-04-18 | 576,837,137 | 147,000 | 51.3731 | 1,122,838,230 | 2016-03-31 |
| 2312 | 2016-04-15 | 576,690,137 | 423,000 | 51.3600 | 1,122,838,230 | 2016-03-31 |
| 2313 | 2016-04-14 | 576,267,137 | -19,000 | 51.3224 | 1,122,838,230 | 2016-03-31 |
| 2314 | 2016-04-13 | 576,286,137 | 23,000 | 51.3241 | 1,122,838,230 | 2016-03-31 |
| 2315 | 2016-04-12 | 576,263,137 | 613,000 | 51.3220 | 1,122,838,230 | 2016-03-31 |
| 2316 | 2016-04-11 | 575,650,137 | 65,000 | 51.2674 | 1,122,838,230 | 2016-03-31 |
| 2317 | 2016-04-08 | 575,585,137 | -174,000 | 51.2616 | 1,122,838,230 | 2016-03-31 |
| 2318 | 2016-04-07 | 575,759,137 | 818,000 | 51.2771 | 1,122,838,230 | 2016-03-31 |
| 2319 | 2016-04-06 | 574,941,137 | -206,000 | 51.2043 | 1,122,838,230 | 2016-03-31 |
| 2320 | 2016-04-05 | 575,147,137 | 2,891,000 | 51.2226 | 1,122,838,230 | 2016-03-31 |
| 2321 | 2016-04-01 | 572,256,137 | 455,000 | 50.9651 | 1,122,838,230 | 2016-03-31 |
| 2322 | 2016-03-31 | 571,801,137 | -102,000 | 50.9246 | 1,122,838,230 | 2016-03-31 |
| 2323 | 2016-03-30 | 571,903,137 | -71,000 | 50.9337 | 1,122,838,230 | 2016-03-21 |
| 2324 | 2016-03-29 | 571,974,137 | -53,000 | 50.9400 | 1,122,838,230 | 2016-03-21 |
| 2325 | 2016-03-24 | 572,027,137 | 2,467,924 | 50.9448 | 1,122,838,230 | 2016-03-21 |
| 2326 | 2016-03-23 | 569,559,213 | -250,000 | 50.7250 | 1,122,838,230 | 2016-03-21 |
| 2327 | 2016-03-22 | 569,809,213 | 1,709,000 | 50.7472 | 1,122,838,230 | 2016-03-21 |
| 2328 | 2016-03-21 | 568,100,213 | 211,500 | 50.5950 | 1,122,838,230 | 2016-03-21 |
| 2329 | 2016-03-18 | 567,888,713 | -392,000 | 50.6972 | 1,120,158,306 | 2016-02-29 |
| 2330 | 2016-03-17 | 568,280,713 | -37,000 | 50.7322 | 1,120,158,306 | 2016-02-29 |
| 2331 | 2016-03-16 | 568,317,713 | 294,000 | 50.7355 | 1,120,158,306 | 2016-02-29 |
| 2332 | 2016-03-15 | 568,023,713 | -417,000 | 50.7092 | 1,120,158,306 | 2016-02-29 |
| 2333 | 2016-03-14 | 568,440,713 | -525,000 | 50.7465 | 1,120,158,306 | 2016-02-29 |
| 2334 | 2016-03-11 | 568,965,713 | -5,000 | 50.7933 | 1,120,158,306 | 2016-02-29 |
| 2335 | 2016-03-10 | 568,970,713 | 65,000 | 50.7938 | 1,120,158,306 | 2016-02-29 |
| 2336 | 2016-03-09 | 568,905,713 | 27,000 | 50.7880 | 1,120,158,306 | 2016-02-29 |
| 2337 | 2016-03-08 | 568,878,713 | 219,000 | 50.7856 | 1,120,158,306 | 2016-02-29 |
| 2338 | 2016-03-07 | 568,659,713 | 16,000 | 50.7660 | 1,120,158,306 | 2016-02-29 |
| 2339 | 2016-03-04 | 568,643,713 | 17,000 | 50.7646 | 1,120,158,306 | 2016-02-29 |
| 2340 | 2016-03-03 | 568,626,713 | -47,000 | 50.7631 | 1,120,158,306 | 2016-02-29 |
| 2341 | 2016-03-02 | 568,673,713 | -254,000 | 50.7673 | 1,120,158,306 | 2016-02-29 |
| 2342 | 2016-03-01 | 568,927,713 | -18,000 | 50.7899 | 1,120,158,306 | 2016-02-29 |
| 2343 | 2016-02-29 | 568,945,713 | 53,000 | 50.7915 | 1,120,158,306 | 2016-02-29 |
| 2344 | 2016-02-26 | 568,892,713 | -230,000 | 50.7868 | 1,120,158,306 | 2016-01-31 |
| 2345 | 2016-02-25 | 569,122,713 | 18,000 | 50.8073 | 1,120,158,306 | 2016-01-31 |
| 2346 | 2016-02-24 | 569,104,713 | -8,000 | 50.8057 | 1,120,158,306 | 2016-01-31 |
| 2347 | 2016-02-23 | 569,112,713 | -235,000 | 50.8065 | 1,120,158,306 | 2016-01-31 |
| 2348 | 2016-02-22 | 569,347,713 | 148,000 | 50.8274 | 1,120,158,306 | 2016-01-31 |
| 2349 | 2016-02-19 | 569,199,713 | -302,000 | 50.8142 | 1,120,158,306 | 2016-01-31 |
| 2350 | 2016-02-18 | 569,501,713 | -74,000 | 50.8412 | 1,120,158,306 | 2016-01-31 |
| 2351 | 2016-02-17 | 569,575,713 | -163,000 | 50.8478 | 1,120,158,306 | 2016-01-31 |
| 2352 | 2016-02-16 | 569,738,713 | 48,000 | 50.8623 | 1,120,158,306 | 2016-01-31 |
| 2353 | 2016-02-15 | 569,690,713 | 31,000 | 50.8581 | 1,120,158,306 | 2016-01-31 |
| 2354 | 2016-02-12 | 569,659,713 | -195,000 | 50.8553 | 1,120,158,306 | 2016-01-31 |
| 2355 | 2016-02-11 | 569,854,713 | 97,000 | 50.8727 | 1,120,158,306 | 2016-01-31 |
| 2356 | 2016-02-05 | 569,757,713 | 755,500 | 50.8640 | 1,120,158,306 | 2016-01-31 |
| 2357 | 2016-02-04 | 569,002,213 | -34,000 | 50.7966 | 1,120,158,306 | 2016-01-31 |
| 2358 | 2016-02-03 | 569,036,213 | 57,000 | 50.7996 | 1,120,158,306 | 2016-01-31 |
| 2359 | 2016-02-02 | 568,979,213 | -15,000 | 50.7945 | 1,120,158,306 | 2016-01-31 |
| 2360 | 2016-02-01 | 568,994,213 | 88,000 | 50.7959 | 1,120,158,306 | 2016-01-31 |
| 2361 | 2016-01-29 | 568,906,213 | 49,000 | 50.7880 | 1,120,158,306 | 2015-12-31 |
| 2362 | 2016-01-28 | 568,857,213 | -371,000 | 50.7836 | 1,120,158,306 | 2015-12-31 |
| 2363 | 2016-01-27 | 569,228,213 | 67,000 | 50.8168 | 1,120,158,306 | 2015-12-31 |
| 2364 | 2016-01-26 | 569,161,213 | 48,000 | 50.8108 | 1,120,158,306 | 2015-12-31 |
| 2365 | 2016-01-25 | 569,113,213 | 66,000 | 50.8065 | 1,120,158,306 | 2015-12-31 |
| 2366 | 2016-01-22 | 569,047,213 | 10,000 | 50.8006 | 1,120,158,306 | 2015-12-31 |
| 2367 | 2016-01-21 | 569,037,213 | 171,000 | 50.7997 | 1,120,158,306 | 2015-12-31 |
| 2368 | 2016-01-20 | 568,866,213 | -66,000 | 50.7844 | 1,120,158,306 | 2015-12-31 |
| 2369 | 2016-01-19 | 568,932,213 | 103,000 | 50.7903 | 1,120,158,306 | 2015-12-31 |
| 2370 | 2016-01-18 | 568,829,213 | 73,000 | 50.7811 | 1,120,158,306 | 2015-12-31 |
| 2371 | 2016-01-15 | 568,756,213 | 308,000 | 50.7746 | 1,120,158,306 | 2015-12-31 |
| 2372 | 2016-01-14 | 568,448,213 | -2,395,000 | 50.7471 | 1,120,158,306 | 2015-12-31 |
| 2373 | 2016-01-13 | 570,843,213 | 214,000 | 50.9609 | 1,120,158,306 | 2015-12-31 |
| 2374 | 2016-01-12 | 570,629,213 | -428,000 | 50.9418 | 1,120,158,306 | 2015-12-31 |
| 2375 | 2016-01-11 | 571,057,213 | 2,675,000 | 50.9800 | 1,120,158,306 | 2015-12-31 |
| 2376 | 2016-01-08 | 568,382,213 | 51,000 | 50.7412 | 1,120,158,306 | 2015-12-31 |
| 2377 | 2016-01-07 | 568,331,213 | 12,000 | 50.7367 | 1,120,158,306 | 2015-12-31 |
| 2378 | 2016-01-06 | 568,319,213 | -117,000 | 50.7356 | 1,120,158,306 | 2015-12-31 |
| 2379 | 2016-01-05 | 568,436,213 | -11,000 | 50.7461 | 1,120,158,306 | 2015-12-31 |
| 2380 | 2016-01-04 | 568,447,213 | 1,076,000 | 50.7470 | 1,120,158,306 | 2015-12-31 |
| 2381 | 2015-12-31 | 567,371,213 | -12,000 | 50.6510 | 1,120,158,306 | 2015-12-31 |
| 2382 | 2015-12-30 | 567,383,213 | 113,000 | 50.6521 | 1,120,158,306 | 2015-11-30 |
| 2383 | 2015-12-29 | 567,270,213 | 86,000 | 50.6420 | 1,120,158,306 | 2015-11-30 |
| 2384 | 2015-12-28 | 567,184,213 | 67,151 | 50.6343 | 1,120,158,306 | 2015-11-30 |
| 2385 | 2015-12-24 | 567,117,062 | 0 | 50.6283 | 1,120,158,306 | 2015-11-30 |
| 2386 | 2015-12-23 | 567,117,062 | 3,938,000 | 50.6283 | 1,120,158,306 | 2015-11-30 |
| 2387 | 2015-12-22 | 563,179,062 | 590,000 | 50.2767 | 1,120,158,306 | 2015-11-30 |
| 2388 | 2015-12-21 | 562,589,062 | 432,000 | 50.2241 | 1,120,158,306 | 2015-11-30 |
| 2389 | 2015-12-18 | 562,157,062 | 58,000 | 50.1855 | 1,120,158,306 | 2015-11-30 |
| 2390 | 2015-12-17 | 562,099,062 | 278,000 | 50.1803 | 1,120,158,306 | 2015-11-30 |
| 2391 | 2015-12-16 | 561,821,062 | 598,000 | 50.1555 | 1,120,158,306 | 2015-11-30 |
| 2392 | 2015-12-15 | 561,223,062 | 488,000 | 50.1021 | 1,120,158,306 | 2015-11-30 |
| 2393 | 2015-12-14 | 560,735,062 | 356,000 | 50.0586 | 1,120,158,306 | 2015-11-30 |
| 2394 | 2015-12-11 | 560,379,062 | 125,000 | 50.0268 | 1,120,158,306 | 2015-11-30 |
| 2395 | 2015-12-10 | 560,254,062 | -27,000 | 50.0156 | 1,120,158,306 | 2015-11-30 |
| 2396 | 2015-12-09 | 560,281,062 | -14,000 | 50.0180 | 1,120,158,306 | 2015-11-30 |
| 2397 | 2015-12-08 | 560,295,062 | 41,000 | 50.0193 | 1,120,158,306 | 2015-11-30 |
| 2398 | 2015-12-07 | 560,254,062 | 4,000 | 50.0156 | 1,120,158,306 | 2015-11-30 |
| 2399 | 2015-12-04 | 560,250,062 | 314,000 | 50.0153 | 1,120,158,306 | 2015-11-30 |
| 2400 | 2015-12-03 | 559,936,062 | 289,000 | 49.9872 | 1,120,158,306 | 2015-11-30 |
| 2401 | 2015-12-02 | 559,647,062 | 231,000 | 49.9614 | 1,120,158,306 | 2015-11-30 |
| 2402 | 2015-12-01 | 559,416,062 | -170,000 | 49.9408 | 1,120,158,306 | 2015-11-30 |
| 2403 | 2015-11-30 | 559,586,062 | 10,642 | 49.9560 | 1,120,158,306 | 2015-11-30 |
| 2404 | 2015-11-27 | 559,575,420 | 85,000 | 49.9550 | 1,120,158,306 | 2015-10-31 |
| 2405 | 2015-11-26 | 559,490,420 | 28,000 | 49.9474 | 1,120,158,306 | 2015-10-31 |
| 2406 | 2015-11-25 | 559,462,420 | -50,000 | 49.9449 | 1,120,158,306 | 2015-10-31 |
| 2407 | 2015-11-24 | 559,512,420 | 259,000 | 49.9494 | 1,120,158,306 | 2015-10-31 |
| 2408 | 2015-11-23 | 559,253,420 | 54,000 | 49.9263 | 1,120,158,306 | 2015-10-31 |
| 2409 | 2015-11-20 | 559,199,420 | 26,472 | 49.9215 | 1,120,158,306 | 2015-10-31 |
| 2410 | 2015-11-19 | 559,172,948 | -175,000 | 49.9191 | 1,120,158,306 | 2015-10-31 |
| 2411 | 2015-11-18 | 559,347,948 | 126,000 | 49.9347 | 1,120,158,306 | 2015-10-31 |
| 2412 | 2015-11-17 | 559,221,948 | -449,762 | 49.9235 | 1,120,158,306 | 2015-10-31 |
| 2413 | 2015-11-16 | 559,671,710 | 180,000 | 49.9636 | 1,120,158,306 | 2015-10-31 |
| 2414 | 2015-11-13 | 559,491,710 | -54,000 | 49.9476 | 1,120,158,306 | 2015-10-31 |
| 2415 | 2015-11-12 | 559,545,710 | 274,000 | 49.9524 | 1,120,158,306 | 2015-10-31 |
| 2416 | 2015-11-11 | 559,271,710 | -70,000 | 49.9279 | 1,120,158,306 | 2015-10-31 |
| 2417 | 2015-11-10 | 559,341,710 | -10,000 | 49.9342 | 1,120,158,306 | 2015-10-31 |
| 2418 | 2015-11-09 | 559,351,710 | 374,000 | 49.9351 | 1,120,158,306 | 2015-10-31 |
| 2419 | 2015-11-06 | 558,977,710 | 167,000 | 49.9017 | 1,120,158,306 | 2015-10-31 |
| 2420 | 2015-11-05 | 558,810,710 | -269,000 | 49.8868 | 1,120,158,306 | 2015-10-31 |
| 2421 | 2015-11-04 | 559,079,710 | 359,000 | 49.9108 | 1,120,158,306 | 2015-10-31 |
| 2422 | 2015-11-03 | 558,720,710 | 237,000 | 49.8787 | 1,120,158,306 | 2015-10-31 |
| 2423 | 2015-11-02 | 558,483,710 | 4,441,672 | 49.8576 | 1,120,158,306 | 2015-10-31 |
| 2424 | 2015-10-30 | 554,042,038 | 969,000 | 49.4610 | 1,120,158,306 | 2015-10-28 |
| 2425 | 2015-10-29 | 553,073,038 | 686,000 | 49.3745 | 1,120,158,306 | 2015-10-28 |
| 2426 | 2015-10-28 | 552,387,038 | 1,128,000 | 49.3133 | 1,120,158,306 | 2015-10-28 |
| 2427 | 2015-10-27 | 551,259,038 | 694,000 | 49.3384 | 1,117,301,162 | 2015-09-30 |
| 2428 | 2015-10-26 | 550,565,038 | 12,769,000 | 49.2763 | 1,117,301,162 | 2015-09-30 |
| 2429 | 2015-10-23 | 537,796,038 | 262,000 | 48.1335 | 1,117,301,162 | 2015-09-30 |
| 2430 | 2015-10-22 | 537,534,038 | -42,000 | 48.1100 | 1,117,301,162 | 2015-09-30 |
| 2431 | 2015-10-20 | 537,576,038 | 272,000 | 48.1138 | 1,117,301,162 | 2015-09-30 |
| 2432 | 2015-10-19 | 537,304,038 | 117,000 | 48.0895 | 1,117,301,162 | 2015-09-30 |
| 2433 | 2015-10-16 | 537,187,038 | -203,000 | 48.0790 | 1,117,301,162 | 2015-09-30 |
| 2434 | 2015-10-15 | 537,390,038 | 120,423 | 48.0972 | 1,117,301,162 | 2015-09-30 |
| 2435 | 2015-10-14 | 537,269,615 | 280,800 | 48.0864 | 1,117,301,162 | 2015-09-30 |
| 2436 | 2015-10-13 | 536,988,815 | 216,000 | 48.0612 | 1,117,301,162 | 2015-09-30 |
| 2437 | 2015-10-12 | 536,772,815 | 65,000 | 48.0419 | 1,117,301,162 | 2015-09-30 |
| 2438 | 2015-10-09 | 536,707,815 | 157,000 | 48.0361 | 1,117,301,162 | 2015-09-30 |
| 2439 | 2015-10-08 | 536,550,815 | -50,000 | 48.0220 | 1,117,301,162 | 2015-09-30 |
| 2440 | 2015-10-07 | 536,600,815 | 68,000 | 48.0265 | 1,117,301,162 | 2015-09-30 |
| 2441 | 2015-10-06 | 536,532,815 | 93,000 | 48.0204 | 1,117,301,162 | 2015-09-30 |
| 2442 | 2015-10-05 | 536,439,815 | 85,000 | 48.0121 | 1,117,301,162 | 2015-09-30 |
| 2443 | 2015-10-02 | 536,354,815 | -10,000 | 48.0045 | 1,117,301,162 | 2015-09-30 |
| 2444 | 2015-09-30 | 536,364,815 | 27,000 | 48.0054 | 1,117,301,162 | 2015-09-30 |
| 2445 | 2015-09-29 | 536,337,815 | -109,000 | 48.0030 | 1,117,301,162 | 2015-08-31 |
| 2446 | 2015-09-25 | 536,446,815 | 34,085 | 48.0127 | 1,117,301,162 | 2015-08-31 |
| 2447 | 2015-09-24 | 536,412,730 | 13,000 | 48.0097 | 1,117,301,162 | 2015-08-31 |
| 2448 | 2015-09-23 | 536,399,730 | -69,000 | 48.0085 | 1,117,301,162 | 2015-08-31 |
| 2449 | 2015-09-22 | 536,468,730 | 480,000 | 48.0147 | 1,117,301,162 | 2015-08-31 |
| 2450 | 2015-09-21 | 535,988,730 | 60,000 | 47.9717 | 1,117,301,162 | 2015-08-31 |
| 2451 | 2015-09-18 | 535,928,730 | 173,000 | 47.9664 | 1,117,301,162 | 2015-08-31 |
| 2452 | 2015-09-17 | 535,755,730 | 26,000 | 47.9509 | 1,117,301,162 | 2015-08-31 |
| 2453 | 2015-09-16 | 535,729,730 | 102,000 | 47.9486 | 1,117,301,162 | 2015-08-31 |
| 2454 | 2015-09-15 | 535,627,730 | -101,000 | 47.9394 | 1,117,301,162 | 2015-08-31 |
| 2455 | 2015-09-14 | 535,728,730 | -114,000 | 47.9485 | 1,117,301,162 | 2015-08-31 |
| 2456 | 2015-09-11 | 535,842,730 | 111,000 | 47.9587 | 1,117,301,162 | 2015-08-31 |
| 2457 | 2015-09-10 | 535,731,730 | 102,000 | 47.9487 | 1,117,301,162 | 2015-08-31 |
| 2458 | 2015-09-09 | 535,629,730 | 124,000 | 47.9396 | 1,117,301,162 | 2015-08-31 |
| 2459 | 2015-09-08 | 535,505,730 | 115,000 | 47.9285 | 1,117,301,162 | 2015-08-31 |
| 2460 | 2015-09-07 | 535,390,730 | 158,000 | 47.9182 | 1,117,301,162 | 2015-08-31 |
| 2461 | 2015-09-04 | 535,232,730 | -344,000 | 47.9041 | 1,117,301,162 | 2015-08-31 |
| 2462 | 2015-09-02 | 535,576,730 | 573,000 | 47.9349 | 1,117,301,162 | 2015-08-31 |
| 2463 | 2015-09-01 | 535,003,730 | 2,793,000 | 47.8836 | 1,117,301,162 | 2015-08-31 |
| 2464 | 2015-08-31 | 532,210,730 | 461,000 | 47.6336 | 1,117,301,162 | 2015-08-31 |
| 2465 | 2015-08-28 | 531,749,730 | 856,000 | 47.5923 | 1,117,301,162 | 2015-08-11 |
| 2466 | 2015-08-27 | 530,893,730 | -1,196,050 | 47.5157 | 1,117,301,162 | 2015-08-11 |
| 2467 | 2015-08-26 | 532,089,780 | 53,000 | 47.6228 | 1,117,301,162 | 2015-08-11 |
| 2468 | 2015-08-25 | 532,036,780 | 188,000 | 47.6180 | 1,117,301,162 | 2015-08-11 |
| 2469 | 2015-08-24 | 531,848,780 | 152,000 | 47.6012 | 1,117,301,162 | 2015-08-11 |
| 2470 | 2015-08-21 | 531,696,780 | 65,000 | 47.5876 | 1,117,301,162 | 2015-08-11 |
| 2471 | 2015-08-20 | 531,631,780 | -18,000 | 47.5818 | 1,117,301,162 | 2015-08-11 |
| 2472 | 2015-08-19 | 531,649,780 | -165,000 | 47.5834 | 1,117,301,162 | 2015-08-11 |
| 2473 | 2015-08-18 | 531,814,780 | -30,000 | 47.5982 | 1,117,301,162 | 2015-08-11 |
| 2474 | 2015-08-17 | 531,844,780 | 2,350,054 | 47.6008 | 1,117,301,162 | 2015-08-11 |
| 2475 | 2015-08-14 | 529,494,726 | -195,000 | 47.3905 | 1,117,301,162 | 2015-08-11 |
| 2476 | 2015-08-13 | 529,689,726 | -139,000 | 47.4080 | 1,117,301,162 | 2015-08-11 |
| 2477 | 2015-08-12 | 529,828,726 | 85,000 | 47.4204 | 1,117,301,162 | 2015-08-11 |
| 2478 | 2015-08-11 | 529,743,726 | 35,000 | 47.4128 | 1,117,301,162 | 2015-08-11 |
| 2479 | 2015-08-10 | 529,708,726 | 18,000 | 47.5124 | 1,114,886,108 | 2015-07-31 |
| 2480 | 2015-08-07 | 529,690,726 | -3,153,000 | 47.5107 | 1,114,886,108 | 2015-07-31 |
| 2481 | 2015-08-06 | 532,843,726 | -84,000 | 47.7936 | 1,114,886,108 | 2015-07-31 |
| 2482 | 2015-08-05 | 532,927,726 | 168,000 | 47.8011 | 1,114,886,108 | 2015-07-31 |
| 2483 | 2015-08-04 | 532,759,726 | -295,000 | 47.7860 | 1,114,886,108 | 2015-07-31 |
| 2484 | 2015-08-03 | 533,054,726 | -44,000 | 47.8125 | 1,114,886,108 | 2015-07-31 |
| 2485 | 2015-07-31 | 533,098,726 | 97,000 | 47.8164 | 1,114,886,108 | 2015-07-31 |
| 2486 | 2015-07-30 | 533,001,726 | 84,250 | 47.8077 | 1,114,886,108 | 2015-06-30 |
| 2487 | 2015-07-29 | 532,917,476 | -24,000 | 47.8002 | 1,114,886,108 | 2015-06-30 |
| 2488 | 2015-07-28 | 532,941,476 | 432,000 | 47.8023 | 1,114,886,108 | 2015-06-30 |
| 2489 | 2015-07-27 | 532,509,476 | 140,000 | 47.7636 | 1,114,886,108 | 2015-06-30 |
| 2490 | 2015-07-24 | 532,369,476 | 275,000 | 47.7510 | 1,114,886,108 | 2015-06-30 |
| 2491 | 2015-07-23 | 532,094,476 | 176,000 | 47.7264 | 1,114,886,108 | 2015-06-30 |
| 2492 | 2015-07-22 | 531,918,476 | 115,000 | 47.7106 | 1,114,886,108 | 2015-06-30 |
| 2493 | 2015-07-21 | 531,803,476 | 48,000 | 47.7003 | 1,114,886,108 | 2015-06-30 |
| 2494 | 2015-07-20 | 531,755,476 | -66,000 | 47.6959 | 1,114,886,108 | 2015-06-30 |
| 2495 | 2015-07-17 | 531,821,476 | 176,000 | 47.7019 | 1,114,886,108 | 2015-06-30 |
| 2496 | 2015-07-16 | 531,645,476 | 364,000 | 47.6861 | 1,114,886,108 | 2015-06-30 |
| 2497 | 2015-07-15 | 531,281,476 | 157,000 | 47.6534 | 1,114,886,108 | 2015-06-30 |
| 2498 | 2015-07-14 | 531,124,476 | 247,000 | 47.6393 | 1,114,886,108 | 2015-06-30 |
| 2499 | 2015-07-13 | 530,877,476 | 88,000 | 47.6172 | 1,114,886,108 | 2015-06-30 |
| 2500 | 2015-07-10 | 530,789,476 | -727,000 | 47.6093 | 1,114,886,108 | 2015-06-30 |
| 2501 | 2015-07-09 | 531,516,476 | -129,000 | 47.6745 | 1,114,886,108 | 2015-06-30 |
| 2502 | 2015-07-08 | 531,645,476 | -130,000 | 47.6861 | 1,114,886,108 | 2015-06-30 |
| 2503 | 2015-07-07 | 531,775,476 | -247,000 | 47.6977 | 1,114,886,108 | 2015-06-30 |
| 2504 | 2015-07-06 | 532,022,476 | 8,000 | 47.7199 | 1,114,886,108 | 2015-06-30 |
| 2505 | 2015-07-03 | 532,014,476 | 69,000 | 47.7192 | 1,114,886,108 | 2015-06-30 |
| 2506 | 2015-07-02 | 531,945,476 | -404,000 | 47.7130 | 1,114,886,108 | 2015-06-30 |
| 2507 | 2015-06-30 | 532,349,476 | -89,000 | 47.7492 | 1,114,886,108 | 2015-06-30 |
| 2508 | 2015-06-29 | 532,438,476 | 925,000 | 47.7572 | 1,114,886,108 | 2015-05-31 |
| 2509 | 2015-06-26 | 531,513,476 | -233,000 | 47.6742 | 1,114,886,108 | 2015-05-31 |
| 2510 | 2015-06-25 | 531,746,476 | 221,000 | 47.6951 | 1,114,886,108 | 2015-05-31 |
| 2511 | 2015-06-24 | 531,525,476 | 1,462,000 | 47.6753 | 1,114,886,108 | 2015-05-31 |
| 2512 | 2015-06-23 | 530,063,476 | 616,000 | 47.5442 | 1,114,886,108 | 2015-05-31 |
| 2513 | 2015-06-22 | 529,447,476 | 403,000 | 47.4889 | 1,114,886,108 | 2015-05-31 |
| 2514 | 2015-06-19 | 529,044,476 | 324,000 | 47.4528 | 1,114,886,108 | 2015-05-31 |
| 2515 | 2015-06-18 | 528,720,476 | 37,000 | 47.4237 | 1,114,886,108 | 2015-05-31 |
| 2516 | 2015-06-17 | 528,683,476 | -3,262,000 | 47.4204 | 1,114,886,108 | 2015-05-31 |
| 2517 | 2015-06-16 | 531,945,476 | 145,000 | 47.7130 | 1,114,886,108 | 2015-05-31 |
| 2518 | 2015-06-15 | 531,800,476 | -1,875,000 | 47.7000 | 1,114,886,108 | 2015-05-31 |
| 2519 | 2015-06-12 | 533,675,476 | 774,551 | 47.8682 | 1,114,886,108 | 2015-05-31 |
| 2520 | 2015-06-11 | 532,900,925 | 39,000 | 47.7987 | 1,114,886,108 | 2015-05-31 |
| 2521 | 2015-06-10 | 532,861,925 | 405,000 | 47.7952 | 1,114,886,108 | 2015-05-31 |
| 2522 | 2015-06-09 | 532,456,925 | -42,000 | 47.7589 | 1,114,886,108 | 2015-05-31 |
| 2523 | 2015-06-08 | 532,498,925 | 121,000 | 47.7626 | 1,114,886,108 | 2015-05-31 |
| 2524 | 2015-06-05 | 532,377,925 | -20,000 | 47.7518 | 1,114,886,108 | 2015-05-31 |
| 2525 | 2015-06-04 | 532,397,925 | 112,000 | 47.7536 | 1,114,886,108 | 2015-05-31 |
| 2526 | 2015-06-03 | 532,285,925 | 7,000 | 47.7435 | 1,114,886,108 | 2015-05-31 |
| 2527 | 2015-06-02 | 532,278,925 | 280,000 | 47.7429 | 1,114,886,108 | 2015-05-31 |
| 2528 | 2015-06-01 | 531,998,925 | 0 | 47.7178 | 1,114,886,108 | 2015-05-31 |
| 2529 | 2015-05-29 | 531,998,925 | 47,000 | 47.7178 | 1,114,886,108 | 2015-05-08 |
| 2530 | 2015-05-28 | 531,951,925 | 527,000 | 47.7136 | 1,114,886,108 | 2015-05-08 |
| 2531 | 2015-05-27 | 531,424,925 | 213,000 | 47.6663 | 1,114,886,108 | 2015-05-08 |
| 2532 | 2015-05-26 | 531,211,925 | 290,000 | 47.6472 | 1,114,886,108 | 2015-05-08 |
| 2533 | 2015-05-22 | 530,921,925 | -35,000 | 47.6212 | 1,114,886,108 | 2015-05-08 |
| 2534 | 2015-05-21 | 530,956,925 | -212,000 | 47.6243 | 1,114,886,108 | 2015-05-08 |
| 2535 | 2015-05-20 | 531,168,925 | 52,000 | 47.6433 | 1,114,886,108 | 2015-05-08 |
| 2536 | 2015-05-19 | 531,116,925 | 206,000 | 47.6387 | 1,114,886,108 | 2015-05-08 |
| 2537 | 2015-05-18 | 530,910,925 | -401,000 | 47.6202 | 1,114,886,108 | 2015-05-08 |
| 2538 | 2015-05-15 | 531,311,925 | -85,000 | 47.6562 | 1,114,886,108 | 2015-05-08 |
| 2539 | 2015-05-14 | 531,396,925 | 20,000 | 47.6638 | 1,114,886,108 | 2015-05-08 |
| 2540 | 2015-05-13 | 531,376,925 | 2,351,925 | 47.6620 | 1,114,886,108 | 2015-05-08 |
| 2541 | 2015-05-12 | 529,025,000 | 32,000 | 47.4510 | 1,114,886,108 | 2015-05-08 |
| 2542 | 2015-05-11 | 528,993,000 | -211,238 | 47.4482 | 1,114,886,108 | 2015-05-08 |
| 2543 | 2015-05-08 | 529,204,238 | 7,650,000 | 47.4671 | 1,114,886,108 | 2015-05-08 |
| 2544 | 2015-05-07 | 521,554,238 | -37,000 | 46.8793 | 1,112,547,677 | 2015-03-31 |
| 2545 | 2015-05-06 | 521,591,238 | -83,000 | 46.8826 | 1,112,547,677 | 2015-03-31 |
| 2546 | 2015-05-05 | 521,674,238 | -69,000 | 46.8901 | 1,112,547,677 | 2015-03-31 |
| 2547 | 2015-05-04 | 521,743,238 | -137,000 | 46.8963 | 1,112,547,677 | 2015-03-31 |
| 2548 | 2015-04-30 | 521,880,238 | 7,000 | 46.9086 | 1,112,547,677 | 2015-03-31 |
| 2549 | 2015-04-29 | 521,873,238 | -118,000 | 46.9079 | 1,112,547,677 | 2015-03-31 |
| 2550 | 2015-04-28 | 521,991,238 | -58,000 | 46.9185 | 1,112,547,677 | 2015-03-31 |
| 2551 | 2015-04-27 | 522,049,238 | -6,000 | 46.9238 | 1,112,547,677 | 2015-03-31 |
| 2552 | 2015-04-24 | 522,055,238 | -777,000 | 46.9243 | 1,112,547,677 | 2015-03-31 |
| 2553 | 2015-04-23 | 522,832,238 | -576,000 | 46.9941 | 1,112,547,677 | 2015-03-31 |
| 2554 | 2015-04-22 | 523,408,238 | -969,000 | 47.0459 | 1,112,547,677 | 2015-03-31 |
| 2555 | 2015-04-21 | 524,377,238 | -527,000 | 47.1330 | 1,112,547,677 | 2015-03-31 |
| 2556 | 2015-04-20 | 524,904,238 | -116,000 | 47.1804 | 1,112,547,677 | 2015-03-31 |
| 2557 | 2015-04-17 | 525,020,238 | -347,000 | 47.1908 | 1,112,547,677 | 2015-03-31 |
| 2558 | 2015-04-16 | 525,367,238 | -824,000 | 47.2220 | 1,112,547,677 | 2015-03-31 |
| 2559 | 2015-04-15 | 526,191,238 | -2,026,000 | 47.2961 | 1,112,547,677 | 2015-03-31 |
| 2560 | 2015-04-14 | 528,217,238 | -186,000 | 47.4782 | 1,112,547,677 | 2015-03-31 |
| 2561 | 2015-04-13 | 528,403,238 | -183,000 | 47.4949 | 1,112,547,677 | 2015-03-31 |
| 2562 | 2015-04-10 | 528,586,238 | -697,997 | 47.5113 | 1,112,547,677 | 2015-03-31 |
| 2563 | 2015-04-09 | 529,284,235 | -381,003 | 47.5741 | 1,112,547,677 | 2015-03-31 |
| 2564 | 2015-04-08 | 529,665,238 | -1,146,000 | 47.6083 | 1,112,547,677 | 2015-03-31 |
| 2565 | 2015-04-02 | 530,811,238 | -17,241,000 | 47.7113 | 1,112,547,677 | 2015-03-31 |
| 2566 | 2015-04-01 | 548,052,238 | -1,533,000 | 49.2610 | 1,112,547,677 | 2015-03-31 |
| 2567 | 2015-03-31 | 549,585,238 | 7,519,000 | 49.3988 | 1,112,547,677 | 2015-03-31 |
| 2568 | 2015-03-30 | 542,066,238 | 148,000 | 48.7230 | 1,112,547,677 | 2015-03-23 |
| 2569 | 2015-03-27 | 541,918,238 | -630,526 | 48.7097 | 1,112,547,677 | 2015-03-23 |
| 2570 | 2015-03-26 | 542,548,764 | 3,165,589 | 48.7663 | 1,112,547,677 | 2015-03-23 |
| 2571 | 2015-03-25 | 539,383,175 | -487,000 | 48.4818 | 1,112,547,677 | 2015-03-23 |
| 2572 | 2015-03-24 | 539,870,175 | -1,717,727 | 48.5256 | 1,112,547,677 | 2015-03-23 |
| 2573 | 2015-03-23 | 541,587,902 | -5,038,000 | 48.6800 | 1,112,547,677 | 2015-03-23 |
| 2574 | 2015-03-20 | 546,625,902 | 223,000 | 49.2692 | 1,109,468,088 | 2015-02-28 |
| 2575 | 2015-03-19 | 546,402,902 | 324,000 | 49.2491 | 1,109,468,088 | 2015-02-28 |
| 2576 | 2015-03-18 | 546,078,902 | -407,000 | 49.2199 | 1,109,468,088 | 2015-02-28 |
| 2577 | 2015-03-17 | 546,485,902 | -545,000 | 49.2566 | 1,109,468,088 | 2015-02-28 |
| 2578 | 2015-03-16 | 547,030,902 | 145,000 | 49.3057 | 1,109,468,088 | 2015-02-28 |
| 2579 | 2015-03-13 | 546,885,902 | 1,781,000 | 49.2926 | 1,109,468,088 | 2015-02-28 |
| 2580 | 2015-03-12 | 545,104,902 | 397,000 | 49.1321 | 1,109,468,088 | 2015-02-28 |
| 2581 | 2015-03-11 | 544,707,902 | 85,000 | 49.0963 | 1,109,468,088 | 2015-02-28 |
| 2582 | 2015-03-10 | 544,622,902 | 590,000 | 49.0886 | 1,109,468,088 | 2015-02-28 |
| 2583 | 2015-03-09 | 544,032,902 | 539,000 | 49.0355 | 1,109,468,088 | 2015-02-28 |
| 2584 | 2015-03-06 | 543,493,902 | 45,000 | 48.9869 | 1,109,468,088 | 2015-02-28 |
| 2585 | 2015-03-05 | 543,448,902 | 109,000 | 48.9828 | 1,109,468,088 | 2015-02-28 |
| 2586 | 2015-03-04 | 543,339,902 | 101,000 | 48.9730 | 1,109,468,088 | 2015-02-28 |
| 2587 | 2015-03-03 | 543,238,902 | 147,000 | 48.9639 | 1,109,468,088 | 2015-02-28 |
| 2588 | 2015-03-02 | 543,091,902 | 1,144,000 | 48.9507 | 1,109,468,088 | 2015-02-28 |
| 2589 | 2015-02-27 | 541,947,902 | 106,500 | 48.8475 | 1,109,468,088 | 2015-01-31 |
| 2590 | 2015-02-26 | 541,841,402 | 3,000 | 48.8379 | 1,109,468,088 | 2015-01-31 |
| 2591 | 2015-02-25 | 541,838,402 | 310,000 | 48.8377 | 1,109,468,088 | 2015-01-31 |
| 2592 | 2015-02-24 | 541,528,402 | 18,000 | 48.8097 | 1,109,468,088 | 2015-01-31 |
| 2593 | 2015-02-23 | 541,510,402 | 2,000 | 48.8081 | 1,109,468,088 | 2015-01-31 |
| 2594 | 2015-02-18 | 541,508,402 | 0 | 48.8079 | 1,109,468,088 | 2015-01-31 |
| 2595 | 2015-02-17 | 541,508,402 | -10,000 | 48.8079 | 1,109,468,088 | 2015-01-31 |
| 2596 | 2015-02-16 | 541,518,402 | -3,000 | 48.8088 | 1,109,468,088 | 2015-01-31 |
| 2597 | 2015-02-13 | 541,521,402 | -91,000 | 48.8091 | 1,109,468,088 | 2015-01-31 |
| 2598 | 2015-02-12 | 541,612,402 | -67,000 | 48.8173 | 1,109,468,088 | 2015-01-31 |
| 2599 | 2015-02-11 | 541,679,402 | -151,000 | 48.8233 | 1,109,468,088 | 2015-01-31 |
| 2600 | 2015-02-10 | 541,830,402 | 142,000 | 48.8370 | 1,109,468,088 | 2015-01-31 |
| 2601 | 2015-02-09 | 541,688,402 | 188,000 | 48.8242 | 1,109,468,088 | 2015-01-31 |
| 2602 | 2015-02-06 | 541,500,402 | 357,000 | 48.8072 | 1,109,468,088 | 2015-01-31 |
| 2603 | 2015-02-05 | 541,143,402 | 135,000 | 48.7750 | 1,109,468,088 | 2015-01-31 |
| 2604 | 2015-02-04 | 541,008,402 | -87,000 | 48.7629 | 1,109,468,088 | 2015-01-31 |
| 2605 | 2015-02-03 | 541,095,402 | 24,000 | 48.7707 | 1,109,468,088 | 2015-01-31 |
| 2606 | 2015-02-02 | 541,071,402 | 116,000 | 48.7685 | 1,109,468,088 | 2015-01-31 |
| 2607 | 2015-01-30 | 540,955,402 | 258,000 | 48.7581 | 1,109,468,088 | 2014-12-31 |
| 2608 | 2015-01-29 | 540,697,402 | 155,000 | 48.7348 | 1,109,468,088 | 2014-12-31 |
| 2609 | 2015-01-28 | 540,542,402 | 166,000 | 48.7209 | 1,109,468,088 | 2014-12-31 |
| 2610 | 2015-01-27 | 540,376,402 | -33,000 | 48.7059 | 1,109,468,088 | 2014-12-31 |
| 2611 | 2015-01-26 | 540,409,402 | -138,000 | 48.7089 | 1,109,468,088 | 2014-12-31 |
| 2612 | 2015-01-23 | 540,547,402 | 2,000 | 48.7213 | 1,109,468,088 | 2014-12-31 |
| 2613 | 2015-01-22 | 540,545,402 | 9,000 | 48.7211 | 1,109,468,088 | 2014-12-31 |
| 2614 | 2015-01-21 | 540,536,402 | -235,000 | 48.7203 | 1,109,468,088 | 2014-12-31 |
| 2615 | 2015-01-20 | 540,771,402 | 134,000 | 48.7415 | 1,109,468,088 | 2014-12-31 |
| 2616 | 2015-01-19 | 540,637,402 | 10,000 | 48.7294 | 1,109,468,088 | 2014-12-31 |
| 2617 | 2015-01-16 | 540,627,402 | -134,000 | 48.7285 | 1,109,468,088 | 2014-12-31 |
| 2618 | 2015-01-15 | 540,761,402 | 72,000 | 48.7406 | 1,109,468,088 | 2014-12-31 |
| 2619 | 2015-01-14 | 540,689,402 | -2,000 | 48.7341 | 1,109,468,088 | 2014-12-31 |
| 2620 | 2015-01-13 | 540,691,402 | -21,000 | 48.7343 | 1,109,468,088 | 2014-12-31 |
| 2621 | 2015-01-12 | 540,712,402 | -29,000 | 48.7362 | 1,109,468,088 | 2014-12-31 |
| 2622 | 2015-01-09 | 540,741,402 | -63,000 | 48.7388 | 1,109,468,088 | 2014-12-31 |
| 2623 | 2015-01-08 | 540,804,402 | -86,000 | 48.7445 | 1,109,468,088 | 2014-12-31 |
| 2624 | 2015-01-07 | 540,890,402 | -161,000 | 48.7522 | 1,109,468,088 | 2014-12-31 |
| 2625 | 2015-01-06 | 541,051,402 | -166,000 | 48.7667 | 1,109,468,088 | 2014-12-31 |
| 2626 | 2015-01-05 | 541,217,402 | 153,000 | 48.7817 | 1,109,468,088 | 2014-12-31 |
| 2627 | 2015-01-02 | 541,064,402 | -106,000 | 48.7679 | 1,109,468,088 | 2014-12-31 |
| 2628 | 2014-12-31 | 541,170,402 | 0 | 48.7775 | 1,109,468,088 | 2014-12-31 |
| 2629 | 2014-12-30 | 541,170,402 | -153,000 | 48.7775 | 1,109,468,088 | 2014-11-30 |
| 2630 | 2014-12-29 | 541,323,402 | -251,000 | 48.7913 | 1,109,468,088 | 2014-11-30 |
| 2631 | 2014-12-24 | 541,574,402 | 0 | 48.8139 | 1,109,468,088 | 2014-11-30 |
| 2632 | 2014-12-23 | 541,574,402 | -250,000 | 48.8139 | 1,109,468,088 | 2014-11-30 |
| 2633 | 2014-12-22 | 541,824,402 | -206,000 | 48.8364 | 1,109,468,088 | 2014-11-30 |
| 2634 | 2014-12-19 | 542,030,402 | 61,000 | 48.8550 | 1,109,468,088 | 2014-11-30 |
| 2635 | 2014-12-18 | 541,969,402 | 220,000 | 48.8495 | 1,109,468,088 | 2014-11-30 |
| 2636 | 2014-12-17 | 541,749,402 | 278,000 | 48.8297 | 1,109,468,088 | 2014-11-30 |
| 2637 | 2014-12-16 | 541,471,402 | 37,000 | 48.8046 | 1,109,468,088 | 2014-11-30 |
| 2638 | 2014-12-15 | 541,434,402 | 44,000 | 48.8013 | 1,109,468,088 | 2014-11-30 |
| 2639 | 2014-12-12 | 541,390,402 | -135,000 | 48.7973 | 1,109,468,088 | 2014-11-30 |
| 2640 | 2014-12-11 | 541,525,402 | 86,000 | 48.8095 | 1,109,468,088 | 2014-11-30 |
| 2641 | 2014-12-10 | 541,439,402 | 28,000 | 48.8017 | 1,109,468,088 | 2014-11-30 |
| 2642 | 2014-12-09 | 541,411,402 | -110,000 | 48.7992 | 1,109,468,088 | 2014-11-30 |
| 2643 | 2014-12-08 | 541,521,402 | -11,000 | 48.8091 | 1,109,468,088 | 2014-11-30 |
| 2644 | 2014-12-05 | 541,532,402 | 67,000 | 48.8101 | 1,109,468,088 | 2014-11-30 |
| 2645 | 2014-12-04 | 541,465,402 | -232,000 | 48.8041 | 1,109,468,088 | 2014-11-30 |
| 2646 | 2014-12-03 | 541,697,402 | -295,000 | 48.8250 | 1,109,468,088 | 2014-11-30 |
| 2647 | 2014-12-02 | 541,992,402 | -209,000 | 48.8516 | 1,109,468,088 | 2014-11-30 |
| 2648 | 2014-12-01 | 542,201,402 | -120,000 | 48.8704 | 1,109,468,088 | 2014-11-30 |
| 2649 | 2014-11-28 | 542,321,402 | 32,000 | 48.8812 | 1,109,468,088 | 2014-10-30 |
| 2650 | 2014-11-27 | 542,289,402 | 59,000 | 48.8783 | 1,109,468,088 | 2014-10-30 |
| 2651 | 2014-11-26 | 542,230,402 | -14,000 | 48.8730 | 1,109,468,088 | 2014-10-30 |
| 2652 | 2014-11-25 | 542,244,402 | -15,000 | 48.8743 | 1,109,468,088 | 2014-10-30 |
| 2653 | 2014-11-24 | 542,259,402 | 85,000 | 48.8756 | 1,109,468,088 | 2014-10-30 |
| 2654 | 2014-11-21 | 542,174,402 | -130,000 | 48.8680 | 1,109,468,088 | 2014-10-30 |
| 2655 | 2014-11-20 | 542,304,402 | -120,000 | 48.8797 | 1,109,468,088 | 2014-10-30 |
| 2656 | 2014-11-19 | 542,424,402 | -84,000 | 48.8905 | 1,109,468,088 | 2014-10-30 |
| 2657 | 2014-11-18 | 542,508,402 | -51,000 | 48.8981 | 1,109,468,088 | 2014-10-30 |
| 2658 | 2014-11-17 | 542,559,402 | -658,000 | 48.9027 | 1,109,468,088 | 2014-10-30 |
| 2659 | 2014-11-14 | 543,217,402 | 16,000 | 48.9620 | 1,109,468,088 | 2014-10-30 |
| 2660 | 2014-11-13 | 543,201,402 | 36,000 | 48.9605 | 1,109,468,088 | 2014-10-30 |
| 2661 | 2014-11-12 | 543,165,402 | 132,000 | 48.9573 | 1,109,468,088 | 2014-10-30 |
| 2662 | 2014-11-11 | 543,033,402 | 64,000 | 48.9454 | 1,109,468,088 | 2014-10-30 |
| 2663 | 2014-11-10 | 542,969,402 | -13,880,000 | 48.9396 | 1,109,468,088 | 2014-10-30 |
| 2664 | 2014-11-07 | 556,849,402 | 3,057,000 | 50.1907 | 1,109,468,088 | 2014-10-30 |
| 2665 | 2014-11-06 | 553,792,402 | -2,929,000 | 49.9151 | 1,109,468,088 | 2014-10-30 |
| 2666 | 2014-11-05 | 556,721,402 | 2,791,453 | 50.1791 | 1,109,468,088 | 2014-10-30 |
| 2667 | 2014-11-04 | 553,929,949 | -1,583,000 | 49.9275 | 1,109,468,088 | 2014-10-30 |
| 2668 | 2014-11-03 | 555,512,949 | -1,047,000 | 50.0702 | 1,109,468,088 | 2014-10-30 |
| 2669 | 2014-10-31 | 556,559,949 | 19,000 | 50.1646 | 1,109,468,088 | 2014-10-30 |
| 2670 | 2014-10-30 | 556,540,949 | 5,000 | 50.1629 | 1,109,468,088 | 2014-10-30 |
| 2671 | 2014-10-29 | 556,535,949 | -2,000 | 50.3065 | 1,106,289,635 | 2014-09-30 |
| 2672 | 2014-10-28 | 556,537,949 | 615,000 | 50.3067 | 1,106,289,635 | 2014-09-30 |
| 2673 | 2014-10-27 | 555,922,949 | 63,000 | 50.2511 | 1,106,289,635 | 2014-09-30 |
| 2674 | 2014-10-24 | 555,859,949 | -111,000 | 50.2454 | 1,106,289,635 | 2014-09-30 |
| 2675 | 2014-10-23 | 555,970,949 | -149,000 | 50.2555 | 1,106,289,635 | 2014-09-30 |
| 2676 | 2014-10-22 | 556,119,949 | 76,000 | 50.2689 | 1,106,289,635 | 2014-09-30 |
| 2677 | 2014-10-21 | 556,043,949 | 48,000 | 50.2621 | 1,106,289,635 | 2014-09-30 |
| 2678 | 2014-10-20 | 555,995,949 | 66,000 | 50.2577 | 1,106,289,635 | 2014-09-30 |
| 2679 | 2014-10-17 | 555,929,949 | -126,000 | 50.2518 | 1,106,289,635 | 2014-09-30 |
| 2680 | 2014-10-16 | 556,055,949 | -92,000 | 50.2631 | 1,106,289,635 | 2014-09-30 |
| 2681 | 2014-10-15 | 556,147,949 | 42,000 | 50.2715 | 1,106,289,635 | 2014-09-30 |
| 2682 | 2014-10-14 | 556,105,949 | -86,000 | 50.2677 | 1,106,289,635 | 2014-09-30 |
| 2683 | 2014-10-13 | 556,191,949 | -98,000 | 50.2754 | 1,106,289,635 | 2014-09-30 |
| 2684 | 2014-10-10 | 556,289,949 | -308,000 | 50.2843 | 1,106,289,635 | 2014-09-30 |
| 2685 | 2014-10-09 | 556,597,949 | -75,000 | 50.3121 | 1,106,289,635 | 2014-09-30 |
| 2686 | 2014-10-08 | 556,672,949 | -10,000 | 50.3189 | 1,106,289,635 | 2014-09-30 |
| 2687 | 2014-10-07 | 556,682,949 | 172,000 | 50.3198 | 1,106,289,635 | 2014-09-30 |
| 2688 | 2014-10-06 | 556,510,949 | -651,000 | 50.3043 | 1,106,289,635 | 2014-09-30 |
| 2689 | 2014-10-03 | 557,161,949 | -1,015,000 | 50.3631 | 1,106,289,635 | 2014-09-30 |
| 2690 | 2014-09-30 | 558,176,949 | -274,000 | 50.4549 | 1,106,289,635 | 2014-09-30 |
| 2691 | 2014-09-29 | 558,450,949 | -187,000 | 50.4796 | 1,106,289,635 | 2014-08-31 |
| 2692 | 2014-09-26 | 558,637,949 | -166,000 | 50.4965 | 1,106,289,635 | 2014-08-31 |
| 2693 | 2014-09-25 | 558,803,949 | 30,000 | 50.5115 | 1,106,289,635 | 2014-08-31 |
| 2694 | 2014-09-24 | 558,773,949 | -58,000 | 50.5088 | 1,106,289,635 | 2014-08-31 |
| 2695 | 2014-09-23 | 558,831,949 | 1,125,000 | 50.5141 | 1,106,289,635 | 2014-08-31 |
| 2696 | 2014-09-22 | 557,706,949 | -1,714,000 | 50.4124 | 1,106,289,635 | 2014-08-31 |
| 2697 | 2014-09-19 | 559,420,949 | -336,000 | 50.5673 | 1,106,289,635 | 2014-08-31 |
| 2698 | 2014-09-18 | 559,756,949 | -216,000 | 50.5977 | 1,106,289,635 | 2014-08-31 |
| 2699 | 2014-09-17 | 559,972,949 | -144,000 | 50.6172 | 1,106,289,635 | 2014-08-31 |
| 2700 | 2014-09-16 | 560,116,949 | 260,000 | 50.6302 | 1,106,289,635 | 2014-08-31 |
| 2701 | 2014-09-15 | 559,856,949 | 305,000 | 50.6067 | 1,106,289,635 | 2014-08-31 |
| 2702 | 2014-09-12 | 559,551,949 | -20,000 | 50.5792 | 1,106,289,635 | 2014-08-31 |
| 2703 | 2014-09-11 | 559,571,949 | -173,000 | 50.5810 | 1,106,289,635 | 2014-08-31 |
| 2704 | 2014-09-10 | 559,744,949 | 726,000 | 50.5966 | 1,106,289,635 | 2014-08-31 |
| 2705 | 2014-09-08 | 559,018,949 | 4,253,000 | 50.5310 | 1,106,289,635 | 2014-08-31 |
| 2706 | 2014-09-05 | 554,765,949 | 161,000 | 50.1465 | 1,106,289,635 | 2014-08-31 |
| 2707 | 2014-09-04 | 554,604,949 | -32,000 | 50.1320 | 1,106,289,635 | 2014-08-31 |
| 2708 | 2014-09-03 | 554,636,949 | 84,000 | 50.1349 | 1,106,289,635 | 2014-08-31 |
| 2709 | 2014-09-02 | 554,552,949 | 28,000 | 50.1273 | 1,106,289,635 | 2014-08-31 |
| 2710 | 2014-09-01 | 554,524,949 | 96,000 | 50.1248 | 1,106,289,635 | 2014-08-31 |
| 2711 | 2014-08-29 | 554,428,949 | 259,000 | 50.1161 | 1,106,289,635 | 2014-07-31 |
| 2712 | 2014-08-28 | 554,169,949 | 509,000 | 50.0927 | 1,106,289,635 | 2014-07-31 |
| 2713 | 2014-08-27 | 553,660,949 | 228,000 | 50.0467 | 1,106,289,635 | 2014-07-31 |
| 2714 | 2014-08-26 | 553,432,949 | -418,000 | 50.0260 | 1,106,289,635 | 2014-07-31 |
| 2715 | 2014-08-25 | 553,850,949 | 101,000 | 50.0638 | 1,106,289,635 | 2014-07-31 |
| 2716 | 2014-08-22 | 553,749,949 | 83,000 | 50.0547 | 1,106,289,635 | 2014-07-31 |
| 2717 | 2014-08-21 | 553,666,949 | -92,000 | 50.0472 | 1,106,289,635 | 2014-07-31 |
| 2718 | 2014-08-20 | 553,758,949 | -105,000 | 50.0555 | 1,106,289,635 | 2014-07-31 |
| 2719 | 2014-08-19 | 553,863,949 | 180,000 | 50.0650 | 1,106,289,635 | 2014-07-31 |
| 2720 | 2014-08-18 | 553,683,949 | -99,000 | 50.0487 | 1,106,289,635 | 2014-07-31 |
| 2721 | 2014-08-15 | 553,782,949 | -149,000 | 50.0577 | 1,106,289,635 | 2014-07-31 |
| 2722 | 2014-08-14 | 553,931,949 | 13,000 | 50.0712 | 1,106,289,635 | 2014-07-31 |
| 2723 | 2014-08-13 | 553,918,949 | -561,000 | 50.0700 | 1,106,289,635 | 2014-07-31 |
| 2724 | 2014-08-12 | 554,479,949 | -731,000 | 50.1207 | 1,106,289,635 | 2014-07-31 |
| 2725 | 2014-08-11 | 555,210,949 | 64,000 | 50.1868 | 1,106,289,635 | 2014-07-31 |
| 2726 | 2014-08-08 | 555,146,949 | -227,000 | 50.1810 | 1,106,289,635 | 2014-07-31 |
| 2727 | 2014-08-07 | 555,373,949 | 323,000 | 50.2015 | 1,106,289,635 | 2014-07-31 |
| 2728 | 2014-08-06 | 555,050,949 | 83,000 | 50.1723 | 1,106,289,635 | 2014-07-31 |
| 2729 | 2014-08-05 | 554,967,949 | -96,000 | 50.1648 | 1,106,289,635 | 2014-07-31 |
| 2730 | 2014-08-04 | 555,063,949 | -2,000 | 50.1735 | 1,106,289,635 | 2014-07-31 |
| 2731 | 2014-08-01 | 555,065,949 | 36,000 | 50.1737 | 1,106,289,635 | 2014-07-31 |
| 2732 | 2014-07-31 | 555,029,949 | 3,553,494 | 50.1704 | 1,106,289,635 | 2014-07-31 |
| 2733 | 2014-07-30 | 551,476,455 | 34,000 | 49.8492 | 1,106,289,635 | 2014-07-28 |
| 2734 | 2014-07-29 | 551,442,455 | -16,000 | 49.8461 | 1,106,289,635 | 2014-07-28 |
| 2735 | 2014-07-28 | 551,458,455 | 60,000 | 49.8476 | 1,106,289,635 | 2014-07-28 |
| 2736 | 2014-07-25 | 551,398,455 | 73,000 | 49.9972 | 1,102,859,141 | 2014-06-30 |
| 2737 | 2014-07-24 | 551,325,455 | -42,000 | 49.9906 | 1,102,859,141 | 2014-06-30 |
| 2738 | 2014-07-23 | 551,367,455 | -61,000 | 49.9944 | 1,102,859,141 | 2014-06-30 |
| 2739 | 2014-07-22 | 551,428,455 | -8,000 | 49.9999 | 1,102,859,141 | 2014-06-30 |
| 2740 | 2014-07-21 | 551,436,455 | 38,650 | 50.0006 | 1,102,859,141 | 2014-06-30 |
| 2741 | 2014-07-18 | 551,397,805 | -258,000 | 49.9971 | 1,102,859,141 | 2014-06-30 |
| 2742 | 2014-07-17 | 551,655,805 | 0 | 50.0205 | 1,102,859,141 | 2014-06-30 |
| 2743 | 2014-07-16 | 551,655,805 | 114,000 | 50.0205 | 1,102,859,141 | 2014-06-30 |
| 2744 | 2014-07-15 | 551,541,805 | 51,000 | 50.0102 | 1,102,859,141 | 2014-06-30 |
| 2745 | 2014-07-14 | 551,490,805 | -414,000 | 50.0056 | 1,102,859,141 | 2014-06-30 |
| 2746 | 2014-07-11 | 551,904,805 | -575,650 | 50.0431 | 1,102,859,141 | 2014-06-30 |
| 2747 | 2014-07-10 | 552,480,455 | -45,000 | 50.0953 | 1,102,859,141 | 2014-06-30 |
| 2748 | 2014-07-09 | 552,525,455 | 16,000 | 50.0994 | 1,102,859,141 | 2014-06-30 |
| 2749 | 2014-07-08 | 552,509,455 | 30,000 | 50.0979 | 1,102,859,141 | 2014-06-30 |
| 2750 | 2014-07-07 | 552,479,455 | 40,000 | 50.0952 | 1,102,859,141 | 2014-06-30 |
| 2751 | 2014-07-04 | 552,439,455 | -94,000 | 50.0916 | 1,102,859,141 | 2014-06-30 |
| 2752 | 2014-07-03 | 552,533,455 | -92,000 | 50.1001 | 1,102,859,141 | 2014-06-30 |
| 2753 | 2014-07-02 | 552,625,455 | 54,000 | 50.1084 | 1,102,859,141 | 2014-06-30 |
| 2754 | 2014-06-30 | 552,571,455 | 55,000 | 50.1035 | 1,102,859,141 | 2014-06-30 |
| 2755 | 2014-06-27 | 552,516,455 | 55,000 | 50.0986 | 1,102,859,141 | 2014-05-31 |
| 2756 | 2014-06-26 | 552,461,455 | 629,000 | 50.0936 | 1,102,859,141 | 2014-05-31 |
| 2757 | 2014-06-25 | 551,832,455 | 233,000 | 50.0365 | 1,102,859,141 | 2014-05-31 |
| 2758 | 2014-06-24 | 551,599,455 | 369,000 | 50.0154 | 1,102,859,141 | 2014-05-31 |
| 2759 | 2014-06-23 | 551,230,455 | 628,000 | 49.9819 | 1,102,859,141 | 2014-05-31 |
| 2760 | 2014-06-20 | 550,602,455 | -153,000 | 49.9250 | 1,102,859,141 | 2014-05-31 |
| 2761 | 2014-06-19 | 550,755,455 | 245,000 | 49.9389 | 1,102,859,141 | 2014-05-31 |
| 2762 | 2014-06-18 | 550,510,455 | -9,000 | 49.9167 | 1,102,859,141 | 2014-05-31 |
| 2763 | 2014-06-17 | 550,519,455 | -19,531,000 | 49.9175 | 1,102,859,141 | 2014-05-31 |
| 2764 | 2014-06-16 | 570,050,455 | 91,000 | 51.6884 | 1,102,859,141 | 2014-05-31 |
| 2765 | 2014-06-13 | 569,959,455 | 78,000 | 51.6802 | 1,102,859,141 | 2014-05-31 |
| 2766 | 2014-06-12 | 569,881,455 | 175,000 | 51.6731 | 1,102,859,141 | 2014-05-31 |
| 2767 | 2014-06-11 | 569,706,455 | 30,000 | 51.6572 | 1,102,859,141 | 2014-05-31 |
| 2768 | 2014-06-10 | 569,676,455 | -73,000 | 51.6545 | 1,102,859,141 | 2014-05-31 |
| 2769 | 2014-06-09 | 569,749,455 | -121,151 | 51.6611 | 1,102,859,141 | 2014-05-31 |
| 2770 | 2014-06-06 | 569,870,606 | 89,000 | 51.6721 | 1,102,859,141 | 2014-05-31 |
| 2771 | 2014-06-05 | 569,781,606 | 179,000 | 51.6640 | 1,102,859,141 | 2014-05-31 |
| 2772 | 2014-06-04 | 569,602,606 | -1,143,000 | 51.6478 | 1,102,859,141 | 2014-05-31 |
| 2773 | 2014-06-03 | 570,745,606 | -3,201,000 | 51.7515 | 1,102,859,141 | 2014-05-31 |
| 2774 | 2014-05-30 | 573,946,606 | -13,500 | 52.0417 | 1,102,859,141 | 2014-05-23 |
| 2775 | 2014-05-29 | 573,960,106 | 3,339,154 | 52.0429 | 1,102,859,141 | 2014-05-23 |
| 2776 | 2014-05-28 | 570,620,952 | 30,000 | 51.7401 | 1,102,859,141 | 2014-05-23 |
| 2777 | 2014-05-27 | 570,590,952 | -1,000 | 51.7374 | 1,102,859,141 | 2014-05-23 |
| 2778 | 2014-05-26 | 570,591,952 | 55,000 | 51.7375 | 1,102,859,141 | 2014-05-23 |
| 2779 | 2014-05-23 | 570,536,952 | 1,292,000 | 51.7325 | 1,102,859,141 | 2014-05-23 |
| 2780 | 2014-05-22 | 569,244,952 | 1,992,000 | 51.7889 | 1,099,164,987 | 2014-04-30 |
| 2781 | 2014-05-21 | 567,252,952 | 997,000 | 51.6076 | 1,099,164,987 | 2014-04-30 |
| 2782 | 2014-05-20 | 566,255,952 | -89,000 | 51.5169 | 1,099,164,987 | 2014-04-30 |
| 2783 | 2014-05-19 | 566,344,952 | 511,000 | 51.5250 | 1,099,164,987 | 2014-04-30 |
| 2784 | 2014-05-16 | 565,833,952 | 113,000 | 51.4785 | 1,099,164,987 | 2014-04-30 |
| 2785 | 2014-05-15 | 565,720,952 | -169,000 | 51.4682 | 1,099,164,987 | 2014-04-30 |
| 2786 | 2014-05-14 | 565,889,952 | -12,000 | 51.4836 | 1,099,164,987 | 2014-04-30 |
| 2787 | 2014-05-13 | 565,901,952 | -93,000 | 51.4847 | 1,099,164,987 | 2014-04-30 |
| 2788 | 2014-05-12 | 565,994,952 | -55,000 | 51.4932 | 1,099,164,987 | 2014-04-30 |
| 2789 | 2014-05-10 | 566,049,952 | 0 | 51.4982 | 1,099,164,987 | 2014-04-30 |
| 2790 | 2014-05-09 | 566,049,952 | -62,000 | 51.4982 | 1,099,164,987 | 2014-04-30 |
| 2791 | 2014-05-08 | 566,111,952 | -24,000 | 51.5038 | 1,099,164,987 | 2014-04-30 |
| 2792 | 2014-05-07 | 566,135,952 | -5,766,000 | 51.5060 | 1,099,164,987 | 2014-04-30 |
| 2793 | 2014-05-05 | 571,901,952 | -169,000 | 52.0306 | 1,099,164,987 | 2014-04-30 |
| 2794 | 2014-05-02 | 572,070,952 | 6,000 | 52.0460 | 1,099,164,987 | 2014-04-30 |
| 2795 | 2014-04-30 | 572,064,952 | 25,000 | 52.0454 | 1,099,164,987 | 2014-04-30 |
| 2796 | 2014-04-29 | 572,039,952 | -3,000 | 52.0431 | 1,099,164,987 | 2014-03-31 |
| 2797 | 2014-04-28 | 572,042,952 | 134,000 | 52.0434 | 1,099,164,987 | 2014-03-31 |
| 2798 | 2014-04-25 | 571,908,952 | 371,000 | 52.0312 | 1,099,164,987 | 2014-03-31 |
| 2799 | 2014-04-24 | 571,537,952 | -8,035 | 51.9975 | 1,099,164,987 | 2014-03-31 |
| 2800 | 2014-04-23 | 571,545,987 | 100,000 | 51.9982 | 1,099,164,987 | 2014-03-31 |
| 2801 | 2014-04-22 | 571,445,987 | -64,000 | 51.9891 | 1,099,164,987 | 2014-03-31 |
| 2802 | 2014-04-17 | 571,509,987 | -34,000 | 51.9949 | 1,099,164,987 | 2014-03-31 |
| 2803 | 2014-04-16 | 571,543,987 | -208,000 | 51.9980 | 1,099,164,987 | 2014-03-31 |
| 2804 | 2014-04-15 | 571,751,987 | 149,000 | 52.0169 | 1,099,164,987 | 2014-03-31 |
| 2805 | 2014-04-14 | 571,602,987 | 26,000 | 52.0034 | 1,099,164,987 | 2014-03-31 |
| 2806 | 2014-04-11 | 571,576,987 | -645,000 | 52.0010 | 1,099,164,987 | 2014-03-31 |
| 2807 | 2014-04-10 | 572,221,987 | 427,000 | 52.0597 | 1,099,164,987 | 2014-03-31 |
| 2808 | 2014-04-09 | 571,794,987 | -54,500 | 52.0209 | 1,099,164,987 | 2014-03-31 |
| 2809 | 2014-04-08 | 571,849,487 | -437,000 | 52.0258 | 1,099,164,987 | 2014-03-31 |
| 2810 | 2014-04-07 | 572,286,487 | -608,000 | 52.0656 | 1,099,164,987 | 2014-03-31 |
| 2811 | 2014-04-04 | 572,894,487 | -305,000 | 52.1209 | 1,099,164,987 | 2014-03-31 |
| 2812 | 2014-04-03 | 573,199,487 | -552,000 | 52.1486 | 1,099,164,987 | 2014-03-31 |
| 2813 | 2014-04-02 | 573,751,487 | -337,000 | 52.1989 | 1,099,164,987 | 2014-03-31 |
| 2814 | 2014-04-01 | 574,088,487 | -30,000 | 52.2295 | 1,099,164,987 | 2014-03-31 |
| 2815 | 2014-03-31 | 574,118,487 | 1,168,987 | 52.2322 | 1,099,164,987 | 2014-03-31 |
| 2816 | 2014-03-28 | 572,949,500 | -628,000 | 52.1259 | 1,099,164,987 | 2014-03-21 |
| 2817 | 2014-03-27 | 573,577,500 | -460,000 | 52.1830 | 1,099,164,987 | 2014-03-21 |
| 2818 | 2014-03-26 | 574,037,500 | -1,084,000 | 52.2249 | 1,099,164,987 | 2014-03-21 |
| 2819 | 2014-03-25 | 575,121,500 | 331,000 | 52.3235 | 1,099,164,987 | 2014-03-21 |
| 2820 | 2014-03-24 | 574,790,500 | 3,733,000 | 52.2934 | 1,099,164,987 | 2014-03-21 |
| 2821 | 2014-03-21 | 571,057,500 | -3,289,000 | 51.9538 | 1,099,164,987 | 2014-03-21 |
| 2822 | 2014-03-20 | 574,346,500 | -81,000 | 52.3084 | 1,098,000,000 | 2014-02-28 |
| 2823 | 2014-03-19 | 574,427,500 | 433,000 | 52.3158 | 1,098,000,000 | 2014-02-28 |
| 2824 | 2014-03-18 | 573,994,500 | -114,000 | 52.2764 | 1,098,000,000 | 2014-02-28 |
| 2825 | 2014-03-17 | 574,108,500 | -70,000 | 52.2867 | 1,098,000,000 | 2014-02-28 |
| 2826 | 2014-03-14 | 574,178,500 | -38,000 | 52.2931 | 1,098,000,000 | 2014-02-28 |
| 2827 | 2014-03-13 | 574,216,500 | 230,000 | 52.2966 | 1,098,000,000 | 2014-02-28 |
| 2828 | 2014-03-12 | 573,986,500 | -56,000 | 52.2756 | 1,098,000,000 | 2014-02-28 |
| 2829 | 2014-03-11 | 574,042,500 | -364,000 | 52.2807 | 1,098,000,000 | 2014-02-28 |
| 2830 | 2014-03-10 | 574,406,500 | -290,500 | 52.3139 | 1,098,000,000 | 2014-02-28 |
| 2831 | 2014-03-07 | 574,697,000 | -3,000 | 52.3403 | 1,098,000,000 | 2014-02-28 |
| 2832 | 2014-03-06 | 574,700,000 | -266,000 | 52.3406 | 1,098,000,000 | 2014-02-28 |
| 2833 | 2014-03-05 | 574,966,000 | -212,000 | 52.3648 | 1,098,000,000 | 2014-02-28 |
| 2834 | 2014-03-04 | 575,178,000 | 97,000 | 52.3842 | 1,098,000,000 | 2014-02-28 |
| 2835 | 2014-03-03 | 575,081,000 | -401,000 | 52.3753 | 1,098,000,000 | 2014-02-28 |
| 2836 | 2014-02-28 | 575,482,000 | -411,000 | 52.4118 | 1,098,000,000 | 2014-02-28 |
| 2837 | 2014-02-27 | 575,893,000 | -3,669,000 | 52.4493 | 1,098,000,000 | 2014-01-31 |
| 2838 | 2014-02-26 | 579,562,000 | 10,000 | 52.7834 | 1,098,000,000 | 2014-01-31 |
| 2839 | 2014-02-25 | 579,552,000 | -540,000 | 52.7825 | 1,098,000,000 | 2014-01-31 |
| 2840 | 2014-02-24 | 580,092,000 | 6,000 | 52.8317 | 1,098,000,000 | 2014-01-31 |
| 2841 | 2014-02-21 | 580,086,000 | -66,000 | 52.8311 | 1,098,000,000 | 2014-01-31 |
| 2842 | 2014-02-20 | 580,152,000 | 4,050,000 | 52.8372 | 1,098,000,000 | 2014-01-31 |
| 2843 | 2014-02-19 | 576,102,000 | -302,000 | 52.4683 | 1,098,000,000 | 2014-01-31 |
| 2844 | 2014-02-18 | 576,404,000 | -232,000 | 52.4958 | 1,098,000,000 | 2014-01-31 |
| 2845 | 2014-02-17 | 576,636,000 | -462,000 | 52.5169 | 1,098,000,000 | 2014-01-31 |
| 2846 | 2014-02-14 | 577,098,000 | 66,000 | 52.5590 | 1,098,000,000 | 2014-01-31 |
| 2847 | 2014-02-13 | 577,032,000 | -1,644,000 | 52.5530 | 1,098,000,000 | 2014-01-31 |
| 2848 | 2014-02-12 | 578,676,000 | 402,000 | 52.7027 | 1,098,000,000 | 2014-01-31 |
| 2849 | 2014-02-11 | 578,274,000 | 12,000 | 52.6661 | 1,098,000,000 | 2014-01-31 |
| 2850 | 2014-02-10 | 578,262,000 | 154,000 | 52.6650 | 1,098,000,000 | 2014-01-31 |
| 2851 | 2014-02-07 | 578,108,000 | -384,000 | 52.6510 | 1,098,000,000 | 2014-01-31 |
| 2852 | 2014-02-06 | 578,492,000 | -1,287,000 | 52.6860 | 1,098,000,000 | 2014-01-31 |
| 2853 | 2014-02-05 | 579,779,000 | -5,809,000 | 52.8032 | 1,098,000,000 | 2014-01-31 |
| 2854 | 2014-02-04 | 585,588,000 | 7,000 | 53.3322 | 1,098,000,000 | 2014-01-31 |
| 2855 | 2014-01-30 | 585,581,000 | 0 | 53.3316 | 1,098,000,000 | 2013-12-31 |
| 2856 | 2014-01-29 | 585,581,000 | -295,000 | 53.3316 | 1,098,000,000 | 2013-12-31 |
| 2857 | 2014-01-28 | 585,876,000 | -132,968,000 | 53.3585 | 1,098,000,000 | 2013-12-31 |
| 2858 | 2014-01-27 | 718,844,000 | 5,410,000 | 65.4685 | 1,098,000,000 | 2013-12-31 |
| 2859 | 2014-01-24 | 713,434,000 | -51,368,000 | 64.9758 | 1,098,000,000 | 2013-12-31 |
| 2860 | 2014-01-23 | 764,802,000 | -463,000 | 69.6541 | 1,098,000,000 | 2013-12-31 |
| 2861 | 2014-01-22 | 765,265,000 | -65,000 | 69.6963 | 1,098,000,000 | 2013-12-31 |
| 2862 | 2014-01-21 | 765,330,000 | -358,000 | 69.7022 | 1,098,000,000 | 2013-12-31 |
| 2863 | 2014-01-20 | 765,688,000 | -1,958,000 | 69.7348 | 1,098,000,000 | 2013-12-31 |
| 2864 | 2014-01-17 | 767,646,000 | 270,000 | 69.9131 | 1,098,000,000 | 2013-12-31 |
| 2865 | 2014-01-16 | 767,376,000 | 270,000 | 69.8885 | 1,098,000,000 | 2013-12-31 |
| 2866 | 2014-01-15 | 767,106,000 | -720,000 | 69.8639 | 1,098,000,000 | 2013-12-31 |
| 2867 | 2014-01-14 | 767,826,000 | -578,000 | 69.9295 | 1,098,000,000 | 2013-12-31 |
| 2868 | 2014-01-13 | 768,404,000 | -545,060 | 69.9821 | 1,098,000,000 | 2013-12-31 |
| 2869 | 2014-01-10 | 768,949,060 | 7,704,000 | 70.0318 | 1,098,000,000 | 2013-12-31 |
| 2870 | 2014-01-09 | 761,245,060 | -272,880 | 69.3302 | 1,098,000,000 | 2013-12-31 |
| 2871 | 2014-01-08 | 761,517,940 | -173,000 | 69.3550 | 1,098,000,000 | 2013-12-31 |
| 2872 | 2014-01-07 | 761,690,940 | -3,000 | 69.3708 | 1,098,000,000 | 2013-12-31 |
| 2873 | 2014-01-06 | 761,693,940 | -2,423,060 | 69.3710 | 1,098,000,000 | 2013-12-31 |
| 2874 | 2014-01-03 | 764,117,000 | -241,000 | 69.5917 | 1,098,000,000 | 2013-12-31 |
| 2875 | 2014-01-02 | 764,358,000 | -119,000 | 69.6137 | 1,098,000,000 | 2013-12-31 |
| 2876 | 2013-12-31 | 764,477,000 | 0 | 69.6245 | 1,098,000,000 | 2013-12-31 |
| 2877 | 2013-12-30 | 764,477,000 | 85,000 | 69.6245 | 1,098,000,000 | 2013-12-05 |
| 2878 | 2013-12-27 | 764,392,000 | -616,000 | 69.6168 | 1,098,000,000 | 2013-12-05 |
| 2879 | 2013-12-24 | 765,008,000 | -1,000 | 69.6729 | 1,098,000,000 | 2013-12-05 |
| 2880 | 2013-12-23 | 765,009,000 | -5,227,000 | 69.6730 | 1,098,000,000 | 2013-12-05 |
| 2881 | 2013-12-20 | 770,236,000 | -3,625,000 | 70.1490 | 1,098,000,000 | 2013-12-05 |
| 2882 | 2013-12-19 | 773,861,000 | -374,000 | 70.4791 | 1,098,000,000 | 2013-12-05 |
| 2883 | 2013-12-18 | 774,235,000 | 628,220,720 | 70.5132 | 1,098,000,000 | 2013-12-05 |
| 2884 | 2013-12-17 | 146,014,280 | -1,092,720 | 13.2982 | 1,098,000,000 | 2013-12-05 |
| 2885 | 2013-12-16 | 147,107,000 | 286,000 | 13.3977 | 1,098,000,000 | 2013-12-05 |
| 2886 | 2013-12-13 | 146,821,000 | -311,740 | 13.3717 | 1,098,000,000 | 2013-12-05 |
| 2887 | 2013-12-12 | 147,132,740 | -613,260 | 13.4001 | 1,098,000,000 | 2013-12-05 |
| 2888 | 2013-12-11 | 147,746,000 | -11,958,000 | 13.4559 | 1,098,000,000 | 2013-12-05 |
| 2889 | 2013-12-10 | 159,704,000 | -1,962,000 | 14.5450 | 1,098,000,000 | 2013-12-05 |
| 2890 | 2013-12-09 | 161,666,000 | 1,602,100 | 14.7237 | 1,098,000,000 | 2013-12-05 |
| 2891 | 2013-12-06 | 160,063,900 | -1,399,000 | 14.5778 | 1,098,000,000 | 2013-12-05 |
| 2892 | 2013-12-05 | 161,462,900 | 14.7052 | 1,098,000,000 | 2013-12-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy