China MeiDong Auto Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01268 | 2013-12-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 552,967,884 | -455,022 | 41.0748 | 1,346,247,201 | 2025-06-30 |
| 2 | 2025-08-29 | 553,422,906 | 829,928 | 41.1086 | 1,346,247,201 | 2025-06-30 |
| 3 | 2025-08-28 | 552,592,978 | 94,205 | 41.0469 | 1,346,247,201 | 2025-06-30 |
| 4 | 2025-08-27 | 552,498,773 | 934,162 | 41.0399 | 1,346,247,201 | 2025-06-30 |
| 5 | 2025-08-26 | 551,564,611 | -331,903 | 40.9705 | 1,346,247,201 | 2025-06-30 |
| 6 | 2025-08-25 | 551,896,514 | -3,458,171 | 40.9952 | 1,346,247,201 | 2025-06-30 |
| 7 | 2025-08-22 | 555,354,685 | -674,863 | 41.2521 | 1,346,247,201 | 2025-06-30 |
| 8 | 2025-08-21 | 556,029,548 | -1,043,081 | 41.3022 | 1,346,247,201 | 2025-06-30 |
| 9 | 2025-08-20 | 557,072,629 | -960,929 | 41.3797 | 1,346,247,201 | 2025-06-30 |
| 10 | 2025-08-19 | 558,033,558 | -237,012 | 41.4510 | 1,346,247,201 | 2025-06-30 |
| 11 | 2025-08-18 | 558,270,570 | -259,529 | 41.4687 | 1,346,247,201 | 2025-06-30 |
| 12 | 2025-08-15 | 558,530,099 | -84,540 | 41.4879 | 1,346,247,201 | 2025-06-30 |
| 13 | 2025-08-14 | 558,614,639 | 8,831 | 41.4942 | 1,346,247,201 | 2025-06-30 |
| 14 | 2025-08-13 | 558,605,808 | 651,461 | 41.4936 | 1,346,247,201 | 2025-06-30 |
| 15 | 2025-08-12 | 557,954,347 | -894,115 | 41.4452 | 1,346,247,201 | 2025-06-30 |
| 16 | 2025-08-11 | 558,848,462 | -173,700 | 41.5116 | 1,346,247,201 | 2025-06-30 |
| 17 | 2025-08-08 | 559,022,162 | -228,191 | 41.5245 | 1,346,247,201 | 2025-06-30 |
| 18 | 2025-08-07 | 559,250,353 | 39,640 | 41.5414 | 1,346,247,201 | 2025-06-30 |
| 19 | 2025-08-06 | 559,210,713 | 518,739 | 41.5385 | 1,346,247,201 | 2025-06-30 |
| 20 | 2025-08-05 | 558,691,974 | -941,609 | 41.5000 | 1,346,247,201 | 2025-06-30 |
| 21 | 2025-08-04 | 559,633,583 | -1,046,286 | 41.5699 | 1,346,247,201 | 2025-06-30 |
| 22 | 2025-08-01 | 560,679,869 | 108,395 | 41.6476 | 1,346,247,201 | 2025-06-30 |
| 23 | 2025-07-31 | 560,571,474 | 4,303,018 | 41.6396 | 1,346,247,201 | 2025-06-30 |
| 24 | 2025-07-30 | 556,268,456 | 1,019,851 | 41.3199 | 1,346,247,201 | 2025-06-30 |
| 25 | 2025-07-29 | 555,248,605 | -587,001 | 41.2442 | 1,346,247,201 | 2025-06-30 |
| 26 | 2025-07-28 | 555,835,606 | -1,413,711 | 41.2878 | 1,346,247,201 | 2025-06-30 |
| 27 | 2025-07-25 | 557,249,317 | -99,801 | 41.3928 | 1,346,247,201 | 2025-06-30 |
| 28 | 2025-07-24 | 557,349,118 | -161,718 | 41.4002 | 1,346,247,201 | 2025-06-30 |
| 29 | 2025-07-23 | 557,510,836 | 524,678 | 41.4122 | 1,346,247,201 | 2025-06-30 |
| 30 | 2025-07-22 | 556,986,158 | -1,613,901 | 41.3732 | 1,346,247,201 | 2025-06-30 |
| 31 | 2025-07-21 | 558,600,059 | 1,308,788 | 41.4931 | 1,346,247,201 | 2025-06-30 |
| 32 | 2025-07-18 | 557,291,271 | 186,645 | 41.3959 | 1,346,247,201 | 2025-06-30 |
| 33 | 2025-07-17 | 557,104,626 | 87,629 | 41.3820 | 1,346,247,201 | 2025-06-30 |
| 34 | 2025-07-16 | 557,016,997 | 1,505,441 | 41.3755 | 1,346,247,201 | 2025-06-30 |
| 35 | 2025-07-15 | 555,511,556 | -1,624,874 | 41.2637 | 1,346,247,201 | 2025-06-30 |
| 36 | 2025-07-14 | 557,136,430 | -64,833 | 41.3844 | 1,346,247,201 | 2025-06-30 |
| 37 | 2025-07-11 | 557,201,263 | 18,699 | 41.3892 | 1,346,247,201 | 2025-06-30 |
| 38 | 2025-07-10 | 557,182,564 | -113,063 | 41.3878 | 1,346,247,201 | 2025-06-30 |
| 39 | 2025-07-09 | 557,295,627 | 1,312,001 | 41.3962 | 1,346,247,201 | 2025-06-30 |
| 40 | 2025-07-08 | 555,983,626 | -1,456,177 | 41.2988 | 1,346,247,201 | 2025-06-30 |
| 41 | 2025-07-07 | 557,439,803 | -91,348 | 41.4069 | 1,346,247,201 | 2025-06-30 |
| 42 | 2025-07-04 | 557,531,151 | 194,758 | 41.4137 | 1,346,247,201 | 2025-06-30 |
| 43 | 2025-07-03 | 557,336,393 | 1,486,034 | 41.3993 | 1,346,247,201 | 2025-06-30 |
| 44 | 2025-07-02 | 555,850,359 | -562,873 | 41.2889 | 1,346,247,201 | 2025-06-30 |
| 45 | 2025-06-30 | 556,413,232 | 52,803 | 41.3307 | 1,346,247,201 | 2025-06-30 |
| 46 | 2025-06-27 | 556,360,429 | 534,390 | 41.3268 | 1,346,247,201 | 2025-05-31 |
| 47 | 2025-06-26 | 555,826,039 | 1,603,692 | 41.2871 | 1,346,247,201 | 2025-05-31 |
| 48 | 2025-06-25 | 554,222,347 | 344,568 | 41.1679 | 1,346,247,201 | 2025-05-31 |
| 49 | 2025-06-24 | 553,877,779 | -1,040,266 | 41.1424 | 1,346,247,201 | 2025-05-31 |
| 50 | 2025-06-23 | 554,918,045 | 273,397 | 41.2196 | 1,346,247,201 | 2025-05-31 |
| 51 | 2025-06-20 | 554,644,648 | 648,553 | 41.1993 | 1,346,247,201 | 2025-05-31 |
| 52 | 2025-06-19 | 553,996,095 | 2,554,035 | 41.1511 | 1,346,247,201 | 2025-05-31 |
| 53 | 2025-06-18 | 551,442,060 | 2,341,043 | 40.9614 | 1,346,247,201 | 2025-05-31 |
| 54 | 2025-06-17 | 549,101,017 | -56,580 | 40.7875 | 1,346,247,201 | 2025-05-31 |
| 55 | 2025-06-16 | 549,157,597 | -1,094,931 | 40.7917 | 1,346,247,201 | 2025-05-31 |
| 56 | 2025-06-13 | 550,252,528 | -553,052 | 40.8731 | 1,346,247,201 | 2025-05-31 |
| 57 | 2025-06-12 | 550,805,580 | -6,126,349 | 40.9141 | 1,346,247,201 | 2025-05-31 |
| 58 | 2025-06-11 | 556,931,929 | -239,118 | 41.3692 | 1,346,247,201 | 2025-05-31 |
| 59 | 2025-06-10 | 557,171,047 | -588,382 | 41.3870 | 1,346,247,201 | 2025-05-31 |
| 60 | 2025-06-09 | 557,759,429 | 2,061,778 | 41.4307 | 1,346,247,201 | 2025-05-31 |
| 61 | 2025-06-06 | 555,697,651 | 3,823,479 | 41.2775 | 1,346,247,201 | 2025-05-31 |
| 62 | 2025-06-05 | 551,874,172 | 724,600 | 40.9935 | 1,346,247,201 | 2025-05-31 |
| 63 | 2025-06-04 | 551,149,572 | 2,502,700 | 40.9397 | 1,346,247,201 | 2025-05-31 |
| 64 | 2025-06-03 | 548,646,872 | 60,754 | 40.7538 | 1,346,247,201 | 2025-05-31 |
| 65 | 2025-06-02 | 548,586,118 | -1,199,859 | 40.7493 | 1,346,247,201 | 2025-05-31 |
| 66 | 2025-05-30 | 549,785,977 | -2,302,111 | 40.8384 | 1,346,247,201 | 2025-04-30 |
| 67 | 2025-05-29 | 552,088,088 | -388,049 | 41.0094 | 1,346,247,201 | 2025-04-30 |
| 68 | 2025-05-28 | 552,476,137 | 280,668 | 41.0382 | 1,346,247,201 | 2025-04-30 |
| 69 | 2025-05-27 | 552,195,469 | -930,503 | 41.0174 | 1,346,247,201 | 2025-04-30 |
| 70 | 2025-05-26 | 553,125,972 | 770,765 | 41.0865 | 1,346,247,201 | 2025-04-30 |
| 71 | 2025-05-23 | 552,355,207 | 466,953 | 41.0293 | 1,346,247,201 | 2025-04-30 |
| 72 | 2025-05-22 | 551,888,254 | -236,057 | 40.9946 | 1,346,247,201 | 2025-04-30 |
| 73 | 2025-05-21 | 552,124,311 | -287,495 | 41.0121 | 1,346,247,201 | 2025-04-30 |
| 74 | 2025-05-20 | 552,411,806 | 1,048,853 | 41.0335 | 1,346,247,201 | 2025-04-30 |
| 75 | 2025-05-19 | 551,362,953 | 373,196 | 40.9556 | 1,346,247,201 | 2025-04-30 |
| 76 | 2025-05-16 | 550,989,757 | 2,128,277 | 40.9278 | 1,346,247,201 | 2025-04-30 |
| 77 | 2025-05-15 | 548,861,480 | -115,311 | 40.7697 | 1,346,247,201 | 2025-04-30 |
| 78 | 2025-05-14 | 548,976,791 | -595,110 | 40.7783 | 1,346,247,201 | 2025-04-30 |
| 79 | 2025-05-13 | 549,571,901 | 435,500 | 40.8225 | 1,346,247,201 | 2025-04-30 |
| 80 | 2025-05-12 | 549,136,401 | 279,715 | 40.7902 | 1,346,247,201 | 2025-04-30 |
| 81 | 2025-05-09 | 548,856,686 | -2,127,497 | 40.7694 | 1,346,247,201 | 2025-04-30 |
| 82 | 2025-05-08 | 550,984,183 | 1,137,083 | 40.9274 | 1,346,247,201 | 2025-04-30 |
| 83 | 2025-05-07 | 549,847,100 | 2,289,742 | 40.8430 | 1,346,247,201 | 2025-04-30 |
| 84 | 2025-05-06 | 547,557,358 | -1,189,905 | 40.6729 | 1,346,247,201 | 2025-04-30 |
| 85 | 2025-05-02 | 548,747,263 | 168,418 | 40.7613 | 1,346,247,201 | 2025-04-30 |
| 86 | 2025-04-30 | 548,578,845 | -498,824 | 40.7487 | 1,346,247,201 | 2025-04-30 |
| 87 | 2025-04-29 | 549,077,669 | -57,739 | 40.7858 | 1,346,247,201 | 2025-03-31 |
| 88 | 2025-04-28 | 549,135,408 | -940,824 | 40.7901 | 1,346,247,201 | 2025-03-31 |
| 89 | 2025-04-25 | 550,076,232 | 232,111 | 40.8600 | 1,346,247,201 | 2025-03-31 |
| 90 | 2025-04-24 | 549,844,121 | -466,395 | 40.8427 | 1,346,247,201 | 2025-03-31 |
| 91 | 2025-04-23 | 550,310,516 | -38,699 | 40.8774 | 1,346,247,201 | 2025-03-31 |
| 92 | 2025-04-22 | 550,349,215 | -421,654 | 40.8802 | 1,346,247,201 | 2025-03-31 |
| 93 | 2025-04-17 | 550,770,869 | -833,915 | 40.9116 | 1,346,247,201 | 2025-03-31 |
| 94 | 2025-04-16 | 551,604,784 | -606,694 | 40.9735 | 1,346,247,201 | 2025-03-31 |
| 95 | 2025-04-15 | 552,211,478 | 2,534,597 | 41.0186 | 1,346,247,201 | 2025-03-31 |
| 96 | 2025-04-14 | 549,676,881 | 1,061,168 | 40.8303 | 1,346,247,201 | 2025-03-31 |
| 97 | 2025-04-11 | 548,615,713 | -1,698,270 | 40.7515 | 1,346,247,201 | 2025-03-31 |
| 98 | 2025-04-10 | 550,313,983 | 244,580 | 40.8776 | 1,346,247,201 | 2025-03-31 |
| 99 | 2025-04-09 | 550,069,403 | 4,952,237 | 40.8595 | 1,346,247,201 | 2025-03-31 |
| 100 | 2025-04-08 | 545,117,166 | 79,450 | 40.4916 | 1,346,247,201 | 2025-03-31 |
| 101 | 2025-04-07 | 545,037,716 | -187,997 | 40.4857 | 1,346,247,201 | 2025-03-31 |
| 102 | 2025-04-03 | 545,225,713 | -772,359 | 40.4997 | 1,346,247,201 | 2025-03-31 |
| 103 | 2025-04-02 | 545,998,072 | 228,174 | 40.5570 | 1,346,247,201 | 2025-03-31 |
| 104 | 2025-04-01 | 545,769,898 | -2,400,540 | 40.5401 | 1,346,247,201 | 2025-03-31 |
| 105 | 2025-03-31 | 548,170,438 | -4,586,492 | 40.7184 | 1,346,247,201 | 2025-03-31 |
| 106 | 2025-03-28 | 552,756,930 | -718,958 | 41.0591 | 1,346,247,201 | 2025-02-28 |
| 107 | 2025-03-27 | 553,475,888 | -805,548 | 41.1125 | 1,346,247,201 | 2025-02-28 |
| 108 | 2025-03-26 | 554,281,436 | -294,198 | 41.1723 | 1,346,247,201 | 2025-02-28 |
| 109 | 2025-03-25 | 554,575,634 | 42,240 | 41.1942 | 1,346,247,201 | 2025-02-28 |
| 110 | 2025-03-24 | 554,533,394 | -515,317 | 41.1911 | 1,346,247,201 | 2025-02-28 |
| 111 | 2025-03-21 | 555,048,711 | 171,532 | 41.2293 | 1,346,247,201 | 2025-02-28 |
| 112 | 2025-03-20 | 554,877,179 | 2,280,939 | 41.2166 | 1,346,247,201 | 2025-02-28 |
| 113 | 2025-03-19 | 552,596,240 | 2,500,334 | 41.0472 | 1,346,247,201 | 2025-02-28 |
| 114 | 2025-03-18 | 550,095,906 | -4,639,362 | 40.8614 | 1,346,247,201 | 2025-02-28 |
| 115 | 2025-03-17 | 554,735,268 | 541,551 | 41.2060 | 1,346,247,201 | 2025-02-28 |
| 116 | 2025-03-14 | 554,193,717 | 150,096 | 41.1658 | 1,346,247,201 | 2025-02-28 |
| 117 | 2025-03-13 | 554,043,621 | 1,813,459 | 41.1547 | 1,346,247,201 | 2025-02-28 |
| 118 | 2025-03-12 | 552,230,162 | 1,238,074 | 41.0200 | 1,346,247,201 | 2025-02-28 |
| 119 | 2025-03-11 | 550,992,088 | -1,831,000 | 40.9280 | 1,346,247,201 | 2025-02-28 |
| 120 | 2025-03-10 | 552,823,088 | -2,841,151 | 41.0640 | 1,346,247,201 | 2025-02-28 |
| 121 | 2025-03-07 | 555,664,239 | 65,285 | 41.2751 | 1,346,247,201 | 2025-02-28 |
| 122 | 2025-03-06 | 555,598,954 | -14,062,239 | 41.2702 | 1,346,247,201 | 2025-02-28 |
| 123 | 2025-03-05 | 569,661,193 | -993,395 | 42.3148 | 1,346,247,201 | 2025-02-28 |
| 124 | 2025-03-04 | 570,654,588 | -3,300,899 | 42.3885 | 1,346,247,201 | 2025-02-28 |
| 125 | 2025-03-03 | 573,955,487 | -3,121,933 | 42.6337 | 1,346,247,201 | 2025-02-28 |
| 126 | 2025-02-28 | 577,077,420 | -27,262,752 | 42.8656 | 1,346,247,201 | 2025-02-28 |
| 127 | 2025-02-27 | 604,340,172 | 8,805,885 | 44.8907 | 1,346,247,201 | 2025-01-31 |
| 128 | 2025-02-26 | 595,534,287 | -8,625,800 | 44.2366 | 1,346,247,201 | 2025-01-31 |
| 129 | 2025-02-25 | 604,160,087 | -374,227 | 44.8774 | 1,346,247,201 | 2025-01-31 |
| 130 | 2025-02-24 | 604,534,314 | -686,626 | 44.9051 | 1,346,247,201 | 2025-01-31 |
| 131 | 2025-02-21 | 605,220,940 | -923,581 | 44.9562 | 1,346,247,201 | 2025-01-31 |
| 132 | 2025-02-20 | 606,144,521 | -390,374 | 45.0248 | 1,346,247,201 | 2025-01-31 |
| 133 | 2025-02-19 | 606,534,895 | -277,536 | 45.0538 | 1,346,247,201 | 2025-01-31 |
| 134 | 2025-02-18 | 606,812,431 | -629,394 | 45.0744 | 1,346,247,201 | 2025-01-31 |
| 135 | 2025-02-17 | 607,441,825 | -345,000 | 45.1211 | 1,346,247,201 | 2025-01-31 |
| 136 | 2025-02-14 | 607,786,825 | -138,613 | 45.1467 | 1,346,247,201 | 2025-01-31 |
| 137 | 2025-02-13 | 607,925,438 | -389,741 | 45.1570 | 1,346,247,201 | 2025-01-31 |
| 138 | 2025-02-12 | 608,315,179 | 5,113,524 | 45.1860 | 1,346,247,201 | 2025-01-31 |
| 139 | 2025-02-11 | 603,201,655 | -943,438 | 44.8062 | 1,346,247,201 | 2025-01-31 |
| 140 | 2025-02-10 | 604,145,093 | -2,479,916 | 44.8762 | 1,346,247,201 | 2025-01-31 |
| 141 | 2025-02-07 | 606,625,009 | 21,832,995 | 45.0604 | 1,346,247,201 | 2025-01-31 |
| 142 | 2025-02-06 | 584,792,014 | -21,082,932 | 43.4387 | 1,346,247,201 | 2025-01-31 |
| 143 | 2025-02-05 | 605,874,946 | 114,974 | 45.0047 | 1,346,247,201 | 2025-01-31 |
| 144 | 2025-02-04 | 605,759,972 | 449,077 | 44.9962 | 1,346,247,201 | 2025-01-31 |
| 145 | 2025-02-03 | 605,310,895 | 5,310,000 | 44.9628 | 1,346,247,201 | 2025-01-31 |
| 146 | 2025-01-28 | 600,000,895 | 0 | 44.5684 | 1,346,247,201 | 2024-12-31 |
| 147 | 2025-01-27 | 600,000,895 | 4,581,555 | 44.5684 | 1,346,247,201 | 2024-12-31 |
| 148 | 2025-01-24 | 595,419,340 | 1,299,046 | 44.2281 | 1,346,247,201 | 2024-12-31 |
| 149 | 2025-01-23 | 594,120,294 | -4,499,087 | 44.1316 | 1,346,247,201 | 2024-12-31 |
| 150 | 2025-01-22 | 598,619,381 | 318,037 | 44.4658 | 1,346,247,201 | 2024-12-31 |
| 151 | 2025-01-21 | 598,301,344 | 7,422,290 | 44.4422 | 1,346,247,201 | 2024-12-31 |
| 152 | 2025-01-20 | 590,879,054 | 3,684,091 | 43.8908 | 1,346,247,201 | 2024-12-31 |
| 153 | 2025-01-17 | 587,194,963 | -9,916,000 | 43.6172 | 1,346,247,201 | 2024-12-31 |
| 154 | 2025-01-16 | 597,110,963 | -4,943,558 | 44.3537 | 1,346,247,201 | 2024-12-31 |
| 155 | 2025-01-15 | 602,054,521 | 3,067,713 | 44.7209 | 1,346,247,201 | 2024-12-31 |
| 156 | 2025-01-14 | 598,986,808 | 31,005,370 | 44.4931 | 1,346,247,201 | 2024-12-31 |
| 157 | 2025-01-13 | 567,981,438 | 187,692 | 42.1900 | 1,346,247,201 | 2024-12-31 |
| 158 | 2025-01-10 | 567,793,746 | 180,991 | 42.1760 | 1,346,247,201 | 2024-12-31 |
| 159 | 2025-01-09 | 567,612,755 | -369,609 | 42.1626 | 1,346,247,201 | 2024-12-31 |
| 160 | 2025-01-08 | 567,982,364 | -930,517 | 42.1900 | 1,346,247,201 | 2024-12-31 |
| 161 | 2025-01-07 | 568,912,881 | -925,820 | 42.2592 | 1,346,247,201 | 2024-12-31 |
| 162 | 2025-01-06 | 569,838,701 | 1,201,988 | 42.3279 | 1,346,247,201 | 2024-12-31 |
| 163 | 2025-01-03 | 568,636,713 | -5,682,454 | 42.2387 | 1,346,247,201 | 2024-12-31 |
| 164 | 2025-01-02 | 574,319,167 | 1,021,772 | 42.6608 | 1,346,247,201 | 2024-12-31 |
| 165 | 2024-12-31 | 573,297,395 | 0 | 42.5849 | 1,346,247,201 | 2024-12-31 |
| 166 | 2024-12-30 | 573,297,395 | -1,135,284 | 42.5849 | 1,346,247,201 | 2024-11-30 |
| 167 | 2024-12-27 | 574,432,679 | -363,006 | 42.6692 | 1,346,247,201 | 2024-11-30 |
| 168 | 2024-12-24 | 574,795,685 | 0 | 42.6961 | 1,346,247,201 | 2024-11-30 |
| 169 | 2024-12-23 | 574,795,685 | -1,026,454 | 42.6961 | 1,346,247,201 | 2024-11-30 |
| 170 | 2024-12-20 | 575,822,139 | 2,371,331 | 42.7724 | 1,346,247,201 | 2024-11-30 |
| 171 | 2024-12-19 | 573,450,808 | -2,292,219 | 42.5962 | 1,346,247,201 | 2024-11-30 |
| 172 | 2024-12-18 | 575,743,027 | 11,035 | 42.7665 | 1,346,247,201 | 2024-11-30 |
| 173 | 2024-12-17 | 575,731,992 | 137,180 | 42.7657 | 1,346,247,201 | 2024-11-30 |
| 174 | 2024-12-16 | 575,594,812 | -52,691 | 42.7555 | 1,346,247,201 | 2024-11-30 |
| 175 | 2024-12-13 | 575,647,503 | 385,656 | 42.7594 | 1,346,247,201 | 2024-11-30 |
| 176 | 2024-12-12 | 575,261,847 | 1,434,801 | 42.7308 | 1,346,247,201 | 2024-11-30 |
| 177 | 2024-12-11 | 573,827,046 | -427,938 | 42.6242 | 1,346,247,201 | 2024-11-30 |
| 178 | 2024-12-10 | 574,254,984 | -1,086,696 | 42.6560 | 1,346,247,201 | 2024-11-30 |
| 179 | 2024-12-09 | 575,341,680 | -729,164 | 42.7367 | 1,346,247,201 | 2024-11-30 |
| 180 | 2024-12-06 | 576,070,844 | -1,540,934 | 42.7909 | 1,346,247,201 | 2024-11-30 |
| 181 | 2024-12-05 | 577,611,778 | -1,877,705 | 42.9053 | 1,346,247,201 | 2024-11-30 |
| 182 | 2024-12-04 | 579,489,483 | -292,862 | 43.0448 | 1,346,247,201 | 2024-11-30 |
| 183 | 2024-12-03 | 579,782,345 | 1,298,885 | 43.0666 | 1,346,247,201 | 2024-11-30 |
| 184 | 2024-12-02 | 578,483,460 | -3,344,095 | 42.9701 | 1,346,247,201 | 2024-11-30 |
| 185 | 2024-11-29 | 581,827,555 | 15,692,770 | 43.2185 | 1,346,247,201 | 2024-10-31 |
| 186 | 2024-11-28 | 566,134,785 | -7,331,527 | 42.0528 | 1,346,247,201 | 2024-10-31 |
| 187 | 2024-11-27 | 573,466,312 | -10,372,199 | 42.5974 | 1,346,247,201 | 2024-10-31 |
| 188 | 2024-11-26 | 583,838,511 | -1,766,000 | 43.3679 | 1,346,247,201 | 2024-10-31 |
| 189 | 2024-11-25 | 585,604,511 | -1,850,270 | 43.4990 | 1,346,247,201 | 2024-10-31 |
| 190 | 2024-11-22 | 587,454,781 | -1,409,998 | 43.6365 | 1,346,247,201 | 2024-10-31 |
| 191 | 2024-11-21 | 588,864,779 | -79,980 | 43.7412 | 1,346,247,201 | 2024-10-31 |
| 192 | 2024-11-20 | 588,944,759 | 104,020 | 43.7471 | 1,346,247,201 | 2024-10-31 |
| 193 | 2024-11-19 | 588,840,739 | -375,294 | 43.7394 | 1,346,247,201 | 2024-10-31 |
| 194 | 2024-11-18 | 589,216,033 | 441,409 | 43.7673 | 1,346,247,201 | 2024-10-31 |
| 195 | 2024-11-15 | 588,774,624 | 834,546 | 43.7345 | 1,346,247,201 | 2024-10-31 |
| 196 | 2024-11-14 | 587,940,078 | -935,990 | 43.6725 | 1,346,247,201 | 2024-10-31 |
| 197 | 2024-11-13 | 588,876,068 | -6,410,242 | 43.7420 | 1,346,247,201 | 2024-10-31 |
| 198 | 2024-11-12 | 595,286,310 | -1,858,504 | 44.2182 | 1,346,247,201 | 2024-10-31 |
| 199 | 2024-11-11 | 597,144,814 | 2,027,972 | 44.3563 | 1,346,247,201 | 2024-10-31 |
| 200 | 2024-11-08 | 595,116,842 | -2,305,099 | 44.2056 | 1,346,247,201 | 2024-10-31 |
| 201 | 2024-11-07 | 597,421,941 | -2,136,581 | 44.3768 | 1,346,247,201 | 2024-10-31 |
| 202 | 2024-11-06 | 599,558,522 | -260,325 | 44.5355 | 1,346,247,201 | 2024-10-31 |
| 203 | 2024-11-05 | 599,818,847 | -21,700 | 44.5549 | 1,346,247,201 | 2024-10-31 |
| 204 | 2024-11-04 | 599,840,547 | -2,880,200 | 44.5565 | 1,346,247,201 | 2024-10-31 |
| 205 | 2024-11-01 | 602,720,747 | -95,625 | 44.7704 | 1,346,247,201 | 2024-10-31 |
| 206 | 2024-10-31 | 602,816,372 | -2,600,800 | 44.7775 | 1,346,247,201 | 2024-10-31 |
| 207 | 2024-10-30 | 605,417,172 | 1,161,408 | 44.9707 | 1,346,247,201 | 2024-09-30 |
| 208 | 2024-10-29 | 604,255,764 | -1,292,023 | 44.8845 | 1,346,247,201 | 2024-09-30 |
| 209 | 2024-10-28 | 605,547,787 | 577,738 | 44.9804 | 1,346,247,201 | 2024-09-30 |
| 210 | 2024-10-25 | 604,970,049 | -2,065,256 | 44.9375 | 1,346,247,201 | 2024-09-30 |
| 211 | 2024-10-24 | 607,035,305 | 1,305,274 | 45.0909 | 1,346,247,201 | 2024-09-30 |
| 212 | 2024-10-23 | 605,730,031 | 349,376 | 44.9940 | 1,346,247,201 | 2024-09-30 |
| 213 | 2024-10-22 | 605,380,655 | 421,083 | 44.9680 | 1,346,247,201 | 2024-09-30 |
| 214 | 2024-10-21 | 604,959,572 | -970,164 | 44.9367 | 1,346,247,201 | 2024-09-30 |
| 215 | 2024-10-18 | 605,929,736 | 502,139 | 45.0088 | 1,346,247,201 | 2024-09-30 |
| 216 | 2024-10-17 | 605,427,597 | -2,279,600 | 44.9715 | 1,346,247,201 | 2024-09-30 |
| 217 | 2024-10-16 | 607,707,197 | 5,789,519 | 45.1408 | 1,346,247,201 | 2024-09-30 |
| 218 | 2024-10-15 | 601,917,678 | -705,014 | 44.7108 | 1,346,247,201 | 2024-09-30 |
| 219 | 2024-10-14 | 602,622,692 | 389,338 | 44.7632 | 1,346,247,201 | 2024-09-30 |
| 220 | 2024-10-10 | 602,233,354 | 2,836,037 | 44.7342 | 1,346,247,201 | 2024-09-30 |
| 221 | 2024-10-09 | 599,397,317 | -4,123,005 | 44.5236 | 1,346,247,201 | 2024-09-30 |
| 222 | 2024-10-08 | 603,520,322 | 1,839,030 | 44.8298 | 1,346,247,201 | 2024-09-30 |
| 223 | 2024-10-07 | 601,681,292 | 884,391 | 44.6932 | 1,346,247,201 | 2024-09-30 |
| 224 | 2024-10-04 | 600,796,901 | 1,056,149 | 44.6275 | 1,346,247,201 | 2024-09-30 |
| 225 | 2024-10-03 | 599,740,752 | -22,120 | 44.5491 | 1,346,247,201 | 2024-09-30 |
| 226 | 2024-10-02 | 599,762,872 | 434,527 | 44.5507 | 1,346,247,201 | 2024-09-30 |
| 227 | 2024-09-30 | 599,328,345 | 199,536 | 44.5184 | 1,346,247,201 | 2024-09-30 |
| 228 | 2024-09-27 | 599,128,809 | -507,108 | 44.5036 | 1,346,247,201 | 2024-08-31 |
| 229 | 2024-09-26 | 599,635,917 | 485,559 | 44.5413 | 1,346,247,201 | 2024-08-31 |
| 230 | 2024-09-25 | 599,150,358 | 443,355 | 44.5052 | 1,346,247,201 | 2024-08-31 |
| 231 | 2024-09-24 | 598,707,003 | -1,567,980 | 44.4723 | 1,346,247,201 | 2024-08-31 |
| 232 | 2024-09-23 | 600,274,983 | -1,002,493 | 44.5888 | 1,346,247,201 | 2024-08-31 |
| 233 | 2024-09-20 | 601,277,476 | 92,488 | 44.6632 | 1,346,247,201 | 2024-08-31 |
| 234 | 2024-09-19 | 601,184,988 | 1,400,622 | 44.6564 | 1,346,247,201 | 2024-08-31 |
| 235 | 2024-09-17 | 599,784,366 | 338,331 | 44.5523 | 1,346,247,201 | 2024-08-31 |
| 236 | 2024-09-16 | 599,446,035 | -34,000 | 44.5272 | 1,346,247,201 | 2024-08-31 |
| 237 | 2024-09-13 | 599,480,035 | 1,305,435 | 44.5297 | 1,346,247,201 | 2024-08-31 |
| 238 | 2024-09-12 | 598,174,600 | 209,755 | 44.4327 | 1,346,247,201 | 2024-08-31 |
| 239 | 2024-09-11 | 597,964,845 | -639,959 | 44.4172 | 1,346,247,201 | 2024-08-31 |
| 240 | 2024-09-10 | 598,604,804 | 398,868 | 44.4647 | 1,346,247,201 | 2024-08-31 |
| 241 | 2024-09-09 | 598,205,936 | 2,994,847 | 44.4351 | 1,346,247,201 | 2024-08-31 |
| 242 | 2024-09-05 | 595,211,089 | -2,270,045 | 44.2126 | 1,346,247,201 | 2024-08-31 |
| 243 | 2024-09-04 | 597,481,134 | 1,194,228 | 44.3812 | 1,346,247,201 | 2024-08-31 |
| 244 | 2024-09-03 | 596,286,906 | 4,374,777 | 44.2925 | 1,346,247,201 | 2024-08-31 |
| 245 | 2024-09-02 | 591,912,129 | 323,186 | 43.9676 | 1,346,247,201 | 2024-08-31 |
| 246 | 2024-08-30 | 591,588,943 | -294,025 | 43.9436 | 1,346,247,201 | 2024-07-31 |
| 247 | 2024-08-29 | 591,882,968 | 1,389,280 | 43.9654 | 1,346,247,201 | 2024-07-31 |
| 248 | 2024-08-28 | 590,493,688 | 1,582,499 | 43.8622 | 1,346,247,201 | 2024-07-31 |
| 249 | 2024-08-27 | 588,911,189 | 31,300 | 43.7447 | 1,346,247,201 | 2024-07-31 |
| 250 | 2024-08-26 | 588,879,889 | 1,137,035 | 43.7423 | 1,346,247,201 | 2024-07-31 |
| 251 | 2024-08-23 | 587,742,854 | -9,000 | 43.6579 | 1,346,247,201 | 2024-07-31 |
| 252 | 2024-08-22 | 587,751,854 | -780,177 | 43.6585 | 1,346,247,201 | 2024-07-31 |
| 253 | 2024-08-21 | 588,532,031 | -668,600 | 43.7165 | 1,346,247,201 | 2024-07-31 |
| 254 | 2024-08-20 | 589,200,631 | 984,000 | 43.7662 | 1,346,247,201 | 2024-07-31 |
| 255 | 2024-08-19 | 588,216,631 | 1,297,894 | 43.6931 | 1,346,247,201 | 2024-07-31 |
| 256 | 2024-08-16 | 586,918,737 | 1,102,826 | 43.5967 | 1,346,247,201 | 2024-07-31 |
| 257 | 2024-08-15 | 585,815,911 | -39,842 | 43.5147 | 1,346,247,201 | 2024-07-31 |
| 258 | 2024-08-14 | 585,855,753 | 40,266 | 43.5177 | 1,346,247,201 | 2024-07-31 |
| 259 | 2024-08-13 | 585,815,487 | -395,487 | 43.5147 | 1,346,247,201 | 2024-07-31 |
| 260 | 2024-08-12 | 586,210,974 | -192,903 | 43.5441 | 1,346,247,201 | 2024-07-31 |
| 261 | 2024-08-09 | 586,403,877 | -243,791 | 43.5584 | 1,346,247,201 | 2024-07-31 |
| 262 | 2024-08-08 | 586,647,668 | -955,305 | 43.5765 | 1,346,247,201 | 2024-07-31 |
| 263 | 2024-08-07 | 587,602,973 | 822,554 | 43.6475 | 1,346,247,201 | 2024-07-31 |
| 264 | 2024-08-06 | 586,780,419 | -1,254,752 | 43.5864 | 1,346,247,201 | 2024-07-31 |
| 265 | 2024-08-05 | 588,035,171 | -2,182,000 | 43.6796 | 1,346,247,201 | 2024-07-31 |
| 266 | 2024-08-02 | 590,217,171 | 279,808 | 43.8417 | 1,346,247,201 | 2024-07-31 |
| 267 | 2024-08-01 | 589,937,363 | -1,221,173 | 43.8209 | 1,346,247,201 | 2024-07-31 |
| 268 | 2024-07-31 | 591,158,536 | 2,358,002 | 43.9116 | 1,346,247,201 | 2024-07-31 |
| 269 | 2024-07-30 | 588,800,534 | -933,217 | 43.7364 | 1,346,247,201 | 2024-06-30 |
| 270 | 2024-07-29 | 589,733,751 | 991,202 | 43.8058 | 1,346,247,201 | 2024-06-30 |
| 271 | 2024-07-26 | 588,742,549 | 944,199 | 43.7321 | 1,346,247,201 | 2024-06-30 |
| 272 | 2024-07-25 | 587,798,350 | 534,347 | 43.6620 | 1,346,247,201 | 2024-06-30 |
| 273 | 2024-07-24 | 587,264,003 | -179,862 | 43.6223 | 1,346,247,201 | 2024-06-30 |
| 274 | 2024-07-23 | 587,443,865 | -1,108,257 | 43.6357 | 1,346,247,201 | 2024-06-30 |
| 275 | 2024-07-22 | 588,552,122 | 167,200 | 43.7180 | 1,346,247,201 | 2024-06-30 |
| 276 | 2024-07-19 | 588,384,922 | -363,307 | 43.7056 | 1,346,247,201 | 2024-06-30 |
| 277 | 2024-07-18 | 588,748,229 | 91,926 | 43.7325 | 1,346,247,201 | 2024-06-30 |
| 278 | 2024-07-17 | 588,656,303 | 880,617 | 43.7257 | 1,346,247,201 | 2024-06-30 |
| 279 | 2024-07-16 | 587,775,686 | 2,343,273 | 43.6603 | 1,346,247,201 | 2024-06-30 |
| 280 | 2024-07-15 | 585,432,413 | 2,232,000 | 43.4862 | 1,346,247,201 | 2024-06-30 |
| 281 | 2024-07-12 | 583,200,413 | 503,300 | 43.3205 | 1,346,247,201 | 2024-06-30 |
| 282 | 2024-07-11 | 582,697,113 | -670,191 | 43.2831 | 1,346,247,201 | 2024-06-30 |
| 283 | 2024-07-10 | 583,367,304 | -839,000 | 43.3329 | 1,346,247,201 | 2024-06-30 |
| 284 | 2024-07-09 | 584,206,304 | -233,778 | 43.3952 | 1,346,247,201 | 2024-06-30 |
| 285 | 2024-07-08 | 584,440,082 | -443,000 | 43.4125 | 1,346,247,201 | 2024-06-30 |
| 286 | 2024-07-05 | 584,883,082 | -461,651 | 43.4454 | 1,346,247,201 | 2024-06-30 |
| 287 | 2024-07-04 | 585,344,733 | 1,493,138 | 43.4797 | 1,346,247,201 | 2024-06-30 |
| 288 | 2024-07-03 | 583,851,595 | -1,750,251 | 43.3688 | 1,346,247,201 | 2024-06-30 |
| 289 | 2024-07-02 | 585,601,846 | -667,931 | 43.4988 | 1,346,247,201 | 2024-06-30 |
| 290 | 2024-06-28 | 586,269,777 | -670,000 | 43.5484 | 1,346,247,201 | 2024-05-31 |
| 291 | 2024-06-27 | 586,939,777 | -596,069 | 43.5982 | 1,346,247,201 | 2024-05-31 |
| 292 | 2024-06-26 | 587,535,846 | 402,074 | 43.6425 | 1,346,247,201 | 2024-05-31 |
| 293 | 2024-06-25 | 587,133,772 | -1,142,065 | 43.6126 | 1,346,247,201 | 2024-05-31 |
| 294 | 2024-06-24 | 588,275,837 | -2,629,999 | 43.6975 | 1,346,247,201 | 2024-05-31 |
| 295 | 2024-06-21 | 590,905,836 | 268,847 | 43.8928 | 1,346,247,201 | 2024-05-31 |
| 296 | 2024-06-20 | 590,636,989 | -80,888 | 43.8728 | 1,346,247,201 | 2024-05-31 |
| 297 | 2024-06-19 | 590,717,877 | 1,084,065 | 43.8789 | 1,346,247,201 | 2024-05-31 |
| 298 | 2024-06-18 | 589,633,812 | -1,270,102 | 43.7983 | 1,346,247,201 | 2024-05-31 |
| 299 | 2024-06-17 | 590,903,914 | -18,564,728 | 43.8927 | 1,346,247,201 | 2024-05-31 |
| 300 | 2024-06-14 | 609,468,642 | 3,776,202 | 45.2717 | 1,346,247,201 | 2024-05-31 |
| 301 | 2024-06-13 | 605,692,440 | 33,523 | 44.9912 | 1,346,247,201 | 2024-05-31 |
| 302 | 2024-06-12 | 605,658,917 | -3,254,521 | 44.9887 | 1,346,247,201 | 2024-05-31 |
| 303 | 2024-06-11 | 608,913,438 | -669,463 | 45.2304 | 1,346,247,201 | 2024-05-31 |
| 304 | 2024-06-07 | 609,582,901 | -3,046,486 | 45.2802 | 1,346,247,201 | 2024-05-31 |
| 305 | 2024-06-06 | 612,629,387 | -15,050 | 45.5065 | 1,346,247,201 | 2024-05-31 |
| 306 | 2024-06-05 | 612,644,437 | 1,157,507 | 45.5076 | 1,346,247,201 | 2024-05-31 |
| 307 | 2024-06-04 | 611,486,930 | -1,160,971 | 45.4216 | 1,346,247,201 | 2024-05-31 |
| 308 | 2024-06-03 | 612,647,901 | 814,110 | 45.5078 | 1,346,247,201 | 2024-05-31 |
| 309 | 2024-05-31 | 611,833,791 | -489,546 | 45.4474 | 1,346,247,201 | 2024-05-31 |
| 310 | 2024-05-30 | 612,323,337 | -2,188,000 | 45.4837 | 1,346,247,201 | 2024-04-30 |
| 311 | 2024-05-29 | 614,511,337 | -611,019 | 45.6462 | 1,346,247,201 | 2024-04-30 |
| 312 | 2024-05-28 | 615,122,356 | -3,556,834 | 45.6916 | 1,346,247,201 | 2024-04-30 |
| 313 | 2024-05-27 | 618,679,190 | -697,020 | 45.9558 | 1,346,247,201 | 2024-04-30 |
| 314 | 2024-05-24 | 619,376,210 | 4,040,000 | 46.0076 | 1,346,247,201 | 2024-04-30 |
| 315 | 2024-05-23 | 615,336,210 | 118,631 | 45.7075 | 1,346,247,201 | 2024-04-30 |
| 316 | 2024-05-22 | 615,217,579 | 2,040,546 | 45.6987 | 1,346,247,201 | 2024-04-30 |
| 317 | 2024-05-21 | 613,177,033 | 557,057 | 45.5471 | 1,346,247,201 | 2024-04-30 |
| 318 | 2024-05-20 | 612,619,976 | -388,115 | 45.5058 | 1,346,247,201 | 2024-04-30 |
| 319 | 2024-05-17 | 613,008,091 | -2,474,357 | 45.5346 | 1,346,247,201 | 2024-04-30 |
| 320 | 2024-05-16 | 615,482,448 | -34,402 | 45.7184 | 1,346,247,201 | 2024-04-30 |
| 321 | 2024-05-14 | 615,516,850 | 1,016,493 | 45.7209 | 1,346,247,201 | 2024-04-30 |
| 322 | 2024-05-13 | 614,500,357 | 1,278,326 | 45.6454 | 1,346,247,201 | 2024-04-30 |
| 323 | 2024-05-10 | 613,222,031 | 822,000 | 45.5505 | 1,346,247,201 | 2024-04-30 |
| 324 | 2024-05-09 | 612,400,031 | -820,648 | 45.4894 | 1,346,247,201 | 2024-04-30 |
| 325 | 2024-05-08 | 613,220,679 | -5,685,620 | 45.5504 | 1,346,247,201 | 2024-04-30 |
| 326 | 2024-05-07 | 618,906,299 | 183,491 | 45.9727 | 1,346,247,201 | 2024-04-30 |
| 327 | 2024-05-06 | 618,722,808 | 7,168,399 | 45.9591 | 1,346,247,201 | 2024-04-30 |
| 328 | 2024-05-03 | 611,554,409 | -1,140,644 | 45.4266 | 1,346,247,201 | 2024-04-30 |
| 329 | 2024-05-02 | 612,695,053 | -5,595,971 | 45.5113 | 1,346,247,201 | 2024-04-30 |
| 330 | 2024-04-30 | 618,291,024 | -537,059 | 45.9270 | 1,346,247,201 | 2024-04-30 |
| 331 | 2024-04-29 | 618,828,083 | -274,315 | 45.9669 | 1,346,247,201 | 2024-03-31 |
| 332 | 2024-04-26 | 619,102,398 | -133,242 | 45.9873 | 1,346,247,201 | 2024-03-31 |
| 333 | 2024-04-25 | 619,235,640 | 895,000 | 45.9972 | 1,346,247,201 | 2024-03-31 |
| 334 | 2024-04-24 | 618,340,640 | -1,659,900 | 45.9307 | 1,346,247,201 | 2024-03-31 |
| 335 | 2024-04-23 | 620,000,540 | -272,706 | 46.0540 | 1,346,247,201 | 2024-03-31 |
| 336 | 2024-04-22 | 620,273,246 | 44,041 | 46.0742 | 1,346,247,201 | 2024-03-31 |
| 337 | 2024-04-19 | 620,229,205 | 1,282,000 | 46.0710 | 1,346,247,201 | 2024-03-31 |
| 338 | 2024-04-18 | 618,947,205 | 2,196,388 | 45.9757 | 1,346,247,201 | 2024-03-31 |
| 339 | 2024-04-17 | 616,750,817 | -548,581 | 45.8126 | 1,346,247,201 | 2024-03-31 |
| 340 | 2024-04-16 | 617,299,398 | -5,804,893 | 45.8533 | 1,346,247,201 | 2024-03-31 |
| 341 | 2024-04-15 | 623,104,291 | -3,189,372 | 46.2845 | 1,346,247,201 | 2024-03-31 |
| 342 | 2024-04-12 | 626,293,663 | 1,521,397 | 46.5214 | 1,346,247,201 | 2024-03-31 |
| 343 | 2024-04-11 | 624,772,266 | 463,154 | 46.4084 | 1,346,247,201 | 2024-03-31 |
| 344 | 2024-04-10 | 624,309,112 | 1,672,000 | 46.3740 | 1,346,247,201 | 2024-03-31 |
| 345 | 2024-04-09 | 622,637,112 | 2,031,787 | 46.2498 | 1,346,247,201 | 2024-03-31 |
| 346 | 2024-04-08 | 620,605,325 | 441,793 | 46.0989 | 1,346,247,201 | 2024-03-31 |
| 347 | 2024-04-05 | 620,163,532 | 1,367,995 | 46.0661 | 1,346,247,201 | 2024-03-31 |
| 348 | 2024-04-03 | 618,795,537 | 2,415,210 | 45.9645 | 1,346,247,201 | 2024-03-31 |
| 349 | 2024-04-02 | 616,380,327 | 1,087,348 | 45.7851 | 1,346,247,201 | 2024-03-31 |
| 350 | 2024-03-28 | 615,292,979 | 1,908,316 | 45.7043 | 1,346,247,201 | 2024-02-29 |
| 351 | 2024-03-27 | 613,384,663 | 719,547 | 45.5626 | 1,346,247,201 | 2024-02-29 |
| 352 | 2024-03-26 | 612,665,116 | 2,500,238 | 45.5091 | 1,346,247,201 | 2024-02-29 |
| 353 | 2024-03-25 | 610,164,878 | -3,261,812 | 45.3234 | 1,346,247,201 | 2024-02-29 |
| 354 | 2024-03-22 | 613,426,690 | 6,484,126 | 45.5657 | 1,346,247,201 | 2024-02-29 |
| 355 | 2024-03-21 | 606,942,564 | 684,744 | 45.0840 | 1,346,247,201 | 2024-02-29 |
| 356 | 2024-03-20 | 606,257,820 | -637,843 | 45.0332 | 1,346,247,201 | 2024-02-29 |
| 357 | 2024-03-19 | 606,895,663 | 1,285,602 | 45.0806 | 1,346,247,201 | 2024-02-29 |
| 358 | 2024-03-18 | 605,610,061 | 46,000 | 44.9851 | 1,346,247,201 | 2024-02-29 |
| 359 | 2024-03-15 | 605,564,061 | 876,074 | 44.9816 | 1,346,247,201 | 2024-02-29 |
| 360 | 2024-03-14 | 604,687,987 | 523,917 | 44.9166 | 1,346,247,201 | 2024-02-29 |
| 361 | 2024-03-13 | 604,164,070 | 800,512 | 44.8776 | 1,346,247,201 | 2024-02-29 |
| 362 | 2024-03-12 | 603,363,558 | 1,780,694 | 44.8182 | 1,346,247,201 | 2024-02-29 |
| 363 | 2024-03-11 | 601,582,864 | 335,182 | 44.6859 | 1,346,247,201 | 2024-02-29 |
| 364 | 2024-03-08 | 601,247,682 | 2,095,015 | 44.6610 | 1,346,247,201 | 2024-02-29 |
| 365 | 2024-03-07 | 599,152,667 | 1,623,498 | 44.5054 | 1,346,247,201 | 2024-02-29 |
| 366 | 2024-03-06 | 597,529,169 | 1,682,947 | 44.3848 | 1,346,247,201 | 2024-02-29 |
| 367 | 2024-03-05 | 595,846,222 | -449,357 | 44.2598 | 1,346,247,201 | 2024-02-29 |
| 368 | 2024-03-04 | 596,295,579 | 1,898,668 | 44.2932 | 1,346,247,201 | 2024-02-29 |
| 369 | 2024-03-01 | 594,396,911 | -487,870 | 44.1521 | 1,346,247,201 | 2024-02-29 |
| 370 | 2024-02-29 | 594,884,781 | 1,969,865 | 44.1884 | 1,346,247,201 | 2024-02-29 |
| 371 | 2024-02-28 | 592,914,916 | 1,748,479 | 44.0421 | 1,346,247,201 | 2024-01-31 |
| 372 | 2024-02-27 | 591,166,437 | 1,486,502 | 43.9122 | 1,346,247,201 | 2024-01-31 |
| 373 | 2024-02-26 | 589,679,935 | 824,744 | 43.8018 | 1,346,247,201 | 2024-01-31 |
| 374 | 2024-02-23 | 588,855,191 | 368,000 | 43.7405 | 1,346,247,201 | 2024-01-31 |
| 375 | 2024-02-22 | 588,487,191 | 1,777,494 | 43.7132 | 1,346,247,201 | 2024-01-31 |
| 376 | 2024-02-21 | 586,709,697 | -888,526 | 43.5811 | 1,346,247,201 | 2024-01-31 |
| 377 | 2024-02-20 | 587,598,223 | 1,103,226 | 43.6471 | 1,346,247,201 | 2024-01-31 |
| 378 | 2024-02-19 | 586,494,997 | -1,356,084 | 43.5652 | 1,346,247,201 | 2024-01-31 |
| 379 | 2024-02-16 | 587,851,081 | 783,810 | 43.6659 | 1,346,247,201 | 2024-01-31 |
| 380 | 2024-02-15 | 587,067,271 | 6,864,989 | 43.6077 | 1,346,247,201 | 2024-01-31 |
| 381 | 2024-02-14 | 580,202,282 | 603,649 | 43.0978 | 1,346,247,201 | 2024-01-31 |
| 382 | 2024-02-09 | 579,598,633 | 0 | 43.0529 | 1,346,247,201 | 2024-01-31 |
| 383 | 2024-02-08 | 579,598,633 | -539,081 | 43.0529 | 1,346,247,201 | 2024-01-31 |
| 384 | 2024-02-07 | 580,137,714 | -1,003,909 | 43.0930 | 1,346,247,201 | 2024-01-31 |
| 385 | 2024-02-06 | 581,141,623 | -3,640,000 | 43.1675 | 1,346,247,201 | 2024-01-31 |
| 386 | 2024-02-05 | 584,781,623 | -843,000 | 43.4379 | 1,346,247,201 | 2024-01-31 |
| 387 | 2024-02-02 | 585,624,623 | -3,604,021 | 43.5005 | 1,346,247,201 | 2024-01-31 |
| 388 | 2024-02-01 | 589,228,644 | 1,286,327 | 43.7682 | 1,346,247,201 | 2024-01-31 |
| 389 | 2024-01-31 | 587,942,317 | 812,737 | 43.6727 | 1,346,247,201 | 2024-01-31 |
| 390 | 2024-01-30 | 587,129,580 | -2,353,377 | 43.6123 | 1,346,247,201 | 2023-12-31 |
| 391 | 2024-01-29 | 589,482,957 | -94,972 | 43.7871 | 1,346,247,201 | 2023-12-31 |
| 392 | 2024-01-26 | 589,577,929 | -3,328,769 | 43.7942 | 1,346,247,201 | 2023-12-31 |
| 393 | 2024-01-25 | 592,906,698 | 528,465 | 44.0414 | 1,346,247,201 | 2023-12-31 |
| 394 | 2024-01-24 | 592,378,233 | 419,948 | 44.0022 | 1,346,247,201 | 2023-12-31 |
| 395 | 2024-01-23 | 591,958,285 | 354,588 | 43.9710 | 1,346,247,201 | 2023-12-31 |
| 396 | 2024-01-22 | 591,603,697 | 410,123 | 43.9447 | 1,346,247,201 | 2023-12-31 |
| 397 | 2024-01-19 | 591,193,574 | 191,940 | 43.9142 | 1,346,247,201 | 2023-12-31 |
| 398 | 2024-01-18 | 591,001,634 | 333,066 | 43.8999 | 1,346,247,201 | 2023-12-31 |
| 399 | 2024-01-17 | 590,668,568 | -85,579 | 43.8752 | 1,346,247,201 | 2023-12-31 |
| 400 | 2024-01-16 | 590,754,147 | -42,474 | 43.8816 | 1,346,247,201 | 2023-12-31 |
| 401 | 2024-01-15 | 590,796,621 | 272,613 | 43.8847 | 1,346,247,201 | 2023-12-31 |
| 402 | 2024-01-12 | 590,524,008 | 1,125,618 | 43.8645 | 1,346,247,201 | 2023-12-31 |
| 403 | 2024-01-11 | 589,398,390 | 2,762,382 | 43.7808 | 1,346,247,201 | 2023-12-31 |
| 404 | 2024-01-10 | 586,636,008 | 973,887 | 43.5757 | 1,346,247,201 | 2023-12-31 |
| 405 | 2024-01-09 | 585,662,121 | 407,000 | 43.5033 | 1,346,247,201 | 2023-12-31 |
| 406 | 2024-01-08 | 585,255,121 | 220,000 | 43.4731 | 1,346,247,201 | 2023-12-31 |
| 407 | 2024-01-05 | 585,035,121 | 803,571 | 43.4567 | 1,346,247,201 | 2023-12-31 |
| 408 | 2024-01-04 | 584,231,550 | 3,045,926 | 43.3970 | 1,346,247,201 | 2023-12-31 |
| 409 | 2024-01-03 | 581,185,624 | -159,000 | 43.1708 | 1,346,247,201 | 2023-12-31 |
| 410 | 2024-01-02 | 581,344,624 | 120,708 | 43.1826 | 1,346,247,201 | 2023-12-31 |
| 411 | 2023-12-29 | 581,223,916 | -2,728,296 | 43.1736 | 1,346,247,201 | 2023-11-30 |
| 412 | 2023-12-28 | 583,952,212 | 2,359,949 | 43.3763 | 1,346,247,201 | 2023-11-30 |
| 413 | 2023-12-27 | 581,592,263 | 2,936,362 | 43.2010 | 1,346,247,201 | 2023-11-30 |
| 414 | 2023-12-22 | 578,655,901 | 450,197 | 42.9829 | 1,346,247,201 | 2023-11-30 |
| 415 | 2023-12-21 | 578,205,704 | 294,000 | 42.9494 | 1,346,247,201 | 2023-11-30 |
| 416 | 2023-12-20 | 577,911,704 | 1,044,347 | 42.9276 | 1,346,247,201 | 2023-11-30 |
| 417 | 2023-12-19 | 576,867,357 | 3,338,074 | 42.8500 | 1,346,247,201 | 2023-11-30 |
| 418 | 2023-12-18 | 573,529,283 | 667,339 | 42.6021 | 1,346,247,201 | 2023-11-30 |
| 419 | 2023-12-15 | 572,861,944 | -22,000 | 42.5525 | 1,346,247,201 | 2023-11-30 |
| 420 | 2023-12-14 | 572,883,944 | -3,959,695 | 42.5541 | 1,346,247,201 | 2023-11-30 |
| 421 | 2023-12-13 | 576,843,639 | -2,299,415 | 42.8483 | 1,346,247,201 | 2023-11-30 |
| 422 | 2023-12-12 | 579,143,054 | -3,503,515 | 43.0191 | 1,346,247,201 | 2023-11-30 |
| 423 | 2023-12-11 | 582,646,569 | 3,692,182 | 43.2793 | 1,346,247,201 | 2023-11-30 |
| 424 | 2023-12-08 | 578,954,387 | 3,144,753 | 43.0051 | 1,346,247,201 | 2023-11-30 |
| 425 | 2023-12-07 | 575,809,634 | -3,291,347 | 42.7715 | 1,346,247,201 | 2023-11-30 |
| 426 | 2023-12-06 | 579,100,981 | 13,623,497 | 43.0159 | 1,346,247,201 | 2023-11-30 |
| 427 | 2023-12-05 | 565,477,484 | -8,042,004 | 42.0040 | 1,346,247,201 | 2023-11-30 |
| 428 | 2023-12-04 | 573,519,488 | -9,636,112 | 42.6014 | 1,346,247,201 | 2023-11-30 |
| 429 | 2023-12-01 | 583,155,600 | -1,495,796 | 43.3171 | 1,346,247,201 | 2023-11-30 |
| 430 | 2023-11-30 | 584,651,396 | -2,407,636 | 43.4282 | 1,346,247,201 | 2023-11-30 |
| 431 | 2023-11-29 | 587,059,032 | 453,333 | 43.6071 | 1,346,247,201 | 2023-10-31 |
| 432 | 2023-11-28 | 586,605,699 | -503,099 | 43.5734 | 1,346,247,201 | 2023-10-31 |
| 433 | 2023-11-27 | 587,108,798 | 3,890,917 | 43.6108 | 1,346,247,201 | 2023-10-31 |
| 434 | 2023-11-24 | 583,217,881 | 4,810,911 | 43.3218 | 1,346,247,201 | 2023-10-31 |
| 435 | 2023-11-23 | 578,406,970 | -1,165,564 | 42.9644 | 1,346,247,201 | 2023-10-31 |
| 436 | 2023-11-22 | 579,572,534 | -1,574,838 | 43.0510 | 1,346,247,201 | 2023-10-31 |
| 437 | 2023-11-21 | 581,147,372 | -883,554 | 43.1680 | 1,346,247,201 | 2023-10-31 |
| 438 | 2023-11-20 | 582,030,926 | 1,110,319 | 43.2336 | 1,346,247,201 | 2023-10-31 |
| 439 | 2023-11-17 | 580,920,607 | 940,652 | 43.1511 | 1,346,247,201 | 2023-10-31 |
| 440 | 2023-11-16 | 579,979,955 | 1,241,549 | 43.0812 | 1,346,247,201 | 2023-10-31 |
| 441 | 2023-11-15 | 578,738,406 | 3,629,856 | 42.9890 | 1,346,247,201 | 2023-10-31 |
| 442 | 2023-11-14 | 575,108,550 | -4,797,229 | 42.7194 | 1,346,247,201 | 2023-10-31 |
| 443 | 2023-11-13 | 579,905,779 | 2,630,850 | 43.0757 | 1,346,247,201 | 2023-10-31 |
| 444 | 2023-11-10 | 577,274,929 | -2,155,637 | 42.8803 | 1,346,247,201 | 2023-10-31 |
| 445 | 2023-11-09 | 579,430,566 | 2,304,702 | 43.0404 | 1,346,247,201 | 2023-10-31 |
| 446 | 2023-11-08 | 577,125,864 | -1,570,212 | 42.8692 | 1,346,247,201 | 2023-10-31 |
| 447 | 2023-11-07 | 578,696,076 | 3,201,445 | 42.9859 | 1,346,247,201 | 2023-10-31 |
| 448 | 2023-11-06 | 575,494,631 | -10,067,800 | 42.7481 | 1,346,247,201 | 2023-10-31 |
| 449 | 2023-11-03 | 585,562,431 | -54,372 | 43.4959 | 1,346,247,201 | 2023-10-31 |
| 450 | 2023-11-02 | 585,616,803 | 432,430 | 43.4999 | 1,346,247,201 | 2023-10-31 |
| 451 | 2023-11-01 | 585,184,373 | 880,346 | 43.4678 | 1,346,247,201 | 2023-10-31 |
| 452 | 2023-10-31 | 584,304,027 | 935,180 | 43.4024 | 1,346,247,201 | 2023-10-31 |
| 453 | 2023-10-30 | 583,368,847 | -528,575 | 43.3330 | 1,346,247,201 | 2023-09-30 |
| 454 | 2023-10-27 | 583,897,422 | 5,779,783 | 43.3722 | 1,346,247,201 | 2023-09-30 |
| 455 | 2023-10-26 | 578,117,639 | -5,029,602 | 42.9429 | 1,346,247,201 | 2023-09-30 |
| 456 | 2023-10-25 | 583,147,241 | -183,089 | 43.3165 | 1,346,247,201 | 2023-09-30 |
| 457 | 2023-10-24 | 583,330,330 | -2,798,332 | 43.3301 | 1,346,247,201 | 2023-09-30 |
| 458 | 2023-10-20 | 586,128,662 | -332,535 | 43.5380 | 1,346,247,201 | 2023-09-30 |
| 459 | 2023-10-19 | 586,461,197 | 411,308 | 43.5627 | 1,346,247,201 | 2023-09-30 |
| 460 | 2023-10-18 | 586,049,889 | 884,284 | 43.5321 | 1,346,247,201 | 2023-09-30 |
| 461 | 2023-10-17 | 585,165,605 | 1,194,122 | 43.4664 | 1,346,247,201 | 2023-09-30 |
| 462 | 2023-10-16 | 583,971,483 | -58,861 | 43.3777 | 1,346,247,201 | 2023-09-30 |
| 463 | 2023-10-13 | 584,030,344 | -562,833 | 43.3821 | 1,346,247,201 | 2023-09-30 |
| 464 | 2023-10-12 | 584,593,177 | -193,388 | 43.4239 | 1,346,247,201 | 2023-09-30 |
| 465 | 2023-10-11 | 584,786,565 | 2,113,620 | 43.4383 | 1,346,247,201 | 2023-09-30 |
| 466 | 2023-10-10 | 582,672,945 | 58,036 | 43.2813 | 1,346,247,201 | 2023-09-30 |
| 467 | 2023-10-09 | 582,614,909 | 360,663 | 43.2770 | 1,346,247,201 | 2023-09-30 |
| 468 | 2023-10-06 | 582,254,246 | -202,730 | 43.2502 | 1,346,247,201 | 2023-09-30 |
| 469 | 2023-10-05 | 582,456,976 | -1,011,396 | 43.2652 | 1,346,247,201 | 2023-09-30 |
| 470 | 2023-10-04 | 583,468,372 | 853,766 | 43.3404 | 1,346,247,201 | 2023-09-30 |
| 471 | 2023-10-03 | 582,614,606 | 5,678,758 | 43.2769 | 1,346,247,201 | 2023-09-30 |
| 472 | 2023-09-29 | 576,935,848 | -1,041,939 | 42.8551 | 1,346,247,201 | 2023-08-31 |
| 473 | 2023-09-28 | 577,977,787 | 2,847,935 | 42.9325 | 1,346,247,201 | 2023-08-31 |
| 474 | 2023-09-27 | 575,129,852 | -1,510,598 | 42.7210 | 1,346,247,201 | 2023-08-31 |
| 475 | 2023-09-26 | 576,640,450 | 1,974,336 | 42.8332 | 1,346,247,201 | 2023-08-31 |
| 476 | 2023-09-25 | 574,666,114 | 7,463,796 | 42.6865 | 1,346,247,201 | 2023-08-31 |
| 477 | 2023-09-22 | 567,202,318 | -1,591,179 | 42.1321 | 1,346,247,201 | 2023-08-31 |
| 478 | 2023-09-21 | 568,793,497 | -2,462,184 | 42.2503 | 1,346,247,201 | 2023-08-31 |
| 479 | 2023-09-20 | 571,255,681 | -524,700 | 42.4332 | 1,346,247,201 | 2023-08-31 |
| 480 | 2023-09-19 | 571,780,381 | -1,406,471 | 42.4722 | 1,346,247,201 | 2023-08-31 |
| 481 | 2023-09-18 | 573,186,852 | -1,795,415 | 42.5766 | 1,346,247,201 | 2023-08-31 |
| 482 | 2023-09-15 | 574,982,267 | -1,106,583 | 42.7100 | 1,346,247,201 | 2023-08-31 |
| 483 | 2023-09-14 | 576,088,850 | 1,303,011 | 42.7922 | 1,346,247,201 | 2023-08-31 |
| 484 | 2023-09-13 | 574,785,839 | -24,883 | 42.6954 | 1,346,247,201 | 2023-08-31 |
| 485 | 2023-09-12 | 574,810,722 | 4,301,424 | 42.6973 | 1,346,247,201 | 2023-08-31 |
| 486 | 2023-09-11 | 570,509,298 | -1,280,342 | 42.3778 | 1,346,247,201 | 2023-08-31 |
| 487 | 2023-09-07 | 571,789,640 | -14,636 | 42.4729 | 1,346,247,201 | 2023-08-31 |
| 488 | 2023-09-06 | 571,804,276 | 718,951 | 42.4739 | 1,346,247,201 | 2023-08-31 |
| 489 | 2023-09-05 | 571,085,325 | 1,182,659 | 42.4205 | 1,346,247,201 | 2023-08-31 |
| 490 | 2023-09-04 | 569,902,666 | -331,921 | 42.3327 | 1,346,247,201 | 2023-08-31 |
| 491 | 2023-08-31 | 570,234,587 | 3,561,725 | 42.3573 | 1,346,247,201 | 2023-08-31 |
| 492 | 2023-08-30 | 566,672,862 | 4,701,653 | 42.0928 | 1,346,247,201 | 2023-07-31 |
| 493 | 2023-08-29 | 561,971,209 | 1,819,336 | 41.7435 | 1,346,247,201 | 2023-07-31 |
| 494 | 2023-08-28 | 560,151,873 | 2,850,994 | 41.6084 | 1,346,247,201 | 2023-07-31 |
| 495 | 2023-08-25 | 557,300,879 | 1,693,385 | 41.3966 | 1,346,247,201 | 2023-07-31 |
| 496 | 2023-08-24 | 555,607,494 | 3,945,979 | 41.2708 | 1,346,247,201 | 2023-07-31 |
| 497 | 2023-08-23 | 551,661,515 | -760,872 | 40.9777 | 1,346,247,201 | 2023-07-31 |
| 498 | 2023-08-22 | 552,422,387 | -142,110 | 41.0342 | 1,346,247,201 | 2023-07-31 |
| 499 | 2023-08-21 | 552,564,497 | -600,541 | 41.0448 | 1,346,247,201 | 2023-07-31 |
| 500 | 2023-08-18 | 553,165,038 | 108,908 | 41.0894 | 1,346,247,201 | 2023-07-31 |
| 501 | 2023-08-17 | 553,056,130 | -445,720 | 41.0813 | 1,346,247,201 | 2023-07-31 |
| 502 | 2023-08-16 | 553,501,850 | 977,095 | 41.1144 | 1,346,247,201 | 2023-07-31 |
| 503 | 2023-08-15 | 552,524,755 | 1,006,226 | 41.0418 | 1,346,247,201 | 2023-07-31 |
| 504 | 2023-08-14 | 551,518,529 | 1,099,643 | 40.9671 | 1,346,247,201 | 2023-07-31 |
| 505 | 2023-08-11 | 550,418,886 | -706,067 | 40.8854 | 1,346,247,201 | 2023-07-31 |
| 506 | 2023-08-10 | 551,124,953 | -1,442,401 | 40.9379 | 1,346,247,201 | 2023-07-31 |
| 507 | 2023-08-09 | 552,567,354 | -1,100,252 | 41.0450 | 1,346,247,201 | 2023-07-31 |
| 508 | 2023-08-08 | 553,667,606 | 764,520 | 41.1267 | 1,346,247,201 | 2023-07-31 |
| 509 | 2023-08-07 | 552,903,086 | 1,980,642 | 41.0700 | 1,346,247,201 | 2023-07-31 |
| 510 | 2023-08-04 | 550,922,444 | 2,800,413 | 40.9228 | 1,346,247,201 | 2023-07-31 |
| 511 | 2023-08-03 | 548,122,031 | 4,733,205 | 40.7148 | 1,346,247,201 | 2023-07-31 |
| 512 | 2023-08-02 | 543,388,826 | -308,704 | 40.3632 | 1,346,247,201 | 2023-07-31 |
| 513 | 2023-08-01 | 543,697,530 | -137,865 | 40.3862 | 1,346,247,201 | 2023-07-31 |
| 514 | 2023-07-31 | 543,835,395 | -1,124,164 | 40.3964 | 1,346,247,201 | 2023-07-31 |
| 515 | 2023-07-28 | 544,959,559 | 2,076,563 | 40.4799 | 1,346,247,201 | 2023-06-30 |
| 516 | 2023-07-27 | 542,882,996 | -838,000 | 40.3257 | 1,346,247,201 | 2023-06-30 |
| 517 | 2023-07-26 | 543,720,996 | 217,748 | 40.3879 | 1,346,247,201 | 2023-06-30 |
| 518 | 2023-07-25 | 543,503,248 | -428,599 | 40.3717 | 1,346,247,201 | 2023-06-30 |
| 519 | 2023-07-24 | 543,931,847 | 317,393 | 40.4036 | 1,346,247,201 | 2023-06-30 |
| 520 | 2023-07-21 | 543,614,454 | 2,373,902 | 40.3800 | 1,346,247,201 | 2023-06-30 |
| 521 | 2023-07-20 | 541,240,552 | -184,425 | 40.2037 | 1,346,247,201 | 2023-06-30 |
| 522 | 2023-07-19 | 541,424,977 | 3,433,965 | 40.2174 | 1,346,247,201 | 2023-06-30 |
| 523 | 2023-07-18 | 537,991,012 | 5,541,748 | 39.9623 | 1,346,247,201 | 2023-06-30 |
| 524 | 2023-07-14 | 532,449,264 | 509,869 | 39.5506 | 1,346,247,201 | 2023-06-30 |
| 525 | 2023-07-13 | 531,939,395 | -2,216,215 | 39.5128 | 1,346,247,201 | 2023-06-30 |
| 526 | 2023-07-12 | 534,155,610 | 556,219 | 39.6774 | 1,346,247,201 | 2023-06-30 |
| 527 | 2023-07-11 | 533,599,391 | 193,126 | 39.6361 | 1,346,247,201 | 2023-06-30 |
| 528 | 2023-07-10 | 533,406,265 | 667,808 | 39.6217 | 1,346,247,201 | 2023-06-30 |
| 529 | 2023-07-07 | 532,738,457 | 982,403 | 39.5721 | 1,346,247,201 | 2023-06-30 |
| 530 | 2023-07-06 | 531,756,054 | -27,089 | 39.4991 | 1,346,247,201 | 2023-06-30 |
| 531 | 2023-07-05 | 531,783,143 | 632,365 | 39.5012 | 1,346,247,201 | 2023-06-30 |
| 532 | 2023-07-04 | 531,150,778 | -9,678,182 | 39.4542 | 1,346,247,201 | 2023-06-30 |
| 533 | 2023-07-03 | 540,828,960 | 623,899 | 40.1731 | 1,346,247,201 | 2023-06-30 |
| 534 | 2023-06-30 | 540,205,061 | -74,374 | 40.1267 | 1,346,247,201 | 2023-06-30 |
| 535 | 2023-06-29 | 540,279,435 | -845,032 | 40.1371 | 1,346,084,701 | 2023-06-12 |
| 536 | 2023-06-28 | 541,124,467 | 624,528 | 40.1999 | 1,346,084,701 | 2023-06-12 |
| 537 | 2023-06-27 | 540,499,939 | 374,348 | 40.1535 | 1,346,084,701 | 2023-06-12 |
| 538 | 2023-06-26 | 540,125,591 | -44,721,081 | 40.1257 | 1,346,084,701 | 2023-06-12 |
| 539 | 2023-06-23 | 584,846,672 | 1,133,462 | 43.4480 | 1,346,084,701 | 2023-06-12 |
| 540 | 2023-06-21 | 583,713,210 | -227,381 | 43.3638 | 1,346,084,701 | 2023-06-12 |
| 541 | 2023-06-20 | 583,940,591 | 3,988,896 | 43.3807 | 1,346,084,701 | 2023-06-12 |
| 542 | 2023-06-19 | 579,951,695 | 12,638,022 | 43.0843 | 1,346,084,701 | 2023-06-12 |
| 543 | 2023-06-16 | 567,313,673 | 831,990 | 42.1455 | 1,346,084,701 | 2023-06-12 |
| 544 | 2023-06-15 | 566,481,683 | 1,471,598 | 42.0837 | 1,346,084,701 | 2023-06-12 |
| 545 | 2023-06-14 | 565,010,085 | -461,989 | 41.9743 | 1,346,084,701 | 2023-06-12 |
| 546 | 2023-06-13 | 565,472,074 | -18,443,340 | 42.0087 | 1,346,084,701 | 2023-06-12 |
| 547 | 2023-06-12 | 583,915,414 | -884,981 | 43.3788 | 1,346,084,701 | 2023-06-12 |
| 548 | 2023-06-09 | 584,800,395 | -457,747 | 43.4567 | 1,345,709,701 | 2023-05-31 |
| 549 | 2023-06-08 | 585,258,142 | -234,145 | 43.4907 | 1,345,709,701 | 2023-05-31 |
| 550 | 2023-06-07 | 585,492,287 | -1,341,566 | 43.5081 | 1,345,709,701 | 2023-05-31 |
| 551 | 2023-06-06 | 586,833,853 | 259,242 | 43.6078 | 1,345,709,701 | 2023-05-31 |
| 552 | 2023-06-05 | 586,574,611 | 604,536 | 43.5885 | 1,345,709,701 | 2023-05-31 |
| 553 | 2023-06-02 | 585,970,075 | 22,356 | 43.5436 | 1,345,709,701 | 2023-05-31 |
| 554 | 2023-06-01 | 585,947,719 | 263,257 | 43.5419 | 1,345,709,701 | 2023-05-31 |
| 555 | 2023-05-31 | 585,684,462 | 262,127 | 43.5223 | 1,345,709,701 | 2023-05-31 |
| 556 | 2023-05-30 | 585,422,335 | 406,619 | 43.5029 | 1,345,709,701 | 2023-04-30 |
| 557 | 2023-05-29 | 585,015,716 | 69,791 | 43.4727 | 1,345,709,701 | 2023-04-30 |
| 558 | 2023-05-25 | 584,945,925 | 564,670 | 43.4675 | 1,345,709,701 | 2023-04-30 |
| 559 | 2023-05-24 | 584,381,255 | 594,208 | 43.4255 | 1,345,709,701 | 2023-04-30 |
| 560 | 2023-05-23 | 583,787,047 | 1,936,500 | 43.3814 | 1,345,709,701 | 2023-04-30 |
| 561 | 2023-05-22 | 581,850,547 | -2,953,982 | 43.2374 | 1,345,709,701 | 2023-04-30 |
| 562 | 2023-05-19 | 584,804,529 | -323,739 | 43.4570 | 1,345,709,701 | 2023-04-30 |
| 563 | 2023-05-18 | 585,128,268 | 160,288 | 43.4810 | 1,345,709,701 | 2023-04-30 |
| 564 | 2023-05-17 | 584,967,980 | -157,086 | 43.4691 | 1,345,709,701 | 2023-04-30 |
| 565 | 2023-05-16 | 585,125,066 | 217,633 | 43.4808 | 1,345,709,701 | 2023-04-30 |
| 566 | 2023-05-15 | 584,907,433 | 1,793,683 | 43.4646 | 1,345,709,701 | 2023-04-30 |
| 567 | 2023-05-12 | 583,113,750 | 211,648 | 43.3313 | 1,345,709,701 | 2023-04-30 |
| 568 | 2023-05-11 | 582,902,102 | 252,000 | 43.3156 | 1,345,709,701 | 2023-04-30 |
| 569 | 2023-05-10 | 582,650,102 | 49,975 | 43.2969 | 1,345,709,701 | 2023-04-30 |
| 570 | 2023-05-09 | 582,600,127 | 1,049,873 | 43.2932 | 1,345,709,701 | 2023-04-30 |
| 571 | 2023-05-08 | 581,550,254 | 1,005,702 | 43.2151 | 1,345,709,701 | 2023-04-30 |
| 572 | 2023-05-05 | 580,544,552 | -102,552 | 43.1404 | 1,345,709,701 | 2023-04-30 |
| 573 | 2023-05-04 | 580,647,104 | 997,282 | 43.1480 | 1,345,709,701 | 2023-04-30 |
| 574 | 2023-05-03 | 579,649,822 | -1,656,287 | 43.0739 | 1,345,709,701 | 2023-04-30 |
| 575 | 2023-05-02 | 581,306,109 | -98,180 | 43.1970 | 1,345,709,701 | 2023-04-30 |
| 576 | 2023-04-28 | 581,404,289 | -33,162 | 43.2113 | 1,345,489,864 | 2023-03-31 |
| 577 | 2023-04-27 | 581,437,451 | 541,000 | 43.2138 | 1,345,489,864 | 2023-03-31 |
| 578 | 2023-04-26 | 580,896,451 | 384,760 | 43.1736 | 1,345,489,864 | 2023-03-31 |
| 579 | 2023-04-25 | 580,511,691 | 153,391 | 43.1450 | 1,345,489,864 | 2023-03-31 |
| 580 | 2023-04-24 | 580,358,300 | 594,400 | 43.1336 | 1,345,489,864 | 2023-03-31 |
| 581 | 2023-04-21 | 579,763,900 | 849,812 | 43.0894 | 1,345,489,864 | 2023-03-31 |
| 582 | 2023-04-20 | 578,914,088 | -335,537 | 43.0263 | 1,345,489,864 | 2023-03-31 |
| 583 | 2023-04-19 | 579,249,625 | 60,290 | 43.0512 | 1,345,489,864 | 2023-03-31 |
| 584 | 2023-04-18 | 579,189,335 | 573,899 | 43.0467 | 1,345,489,864 | 2023-03-31 |
| 585 | 2023-04-17 | 578,615,436 | 1,170,625 | 43.0041 | 1,345,489,864 | 2023-03-31 |
| 586 | 2023-04-14 | 577,444,811 | 544,004 | 42.9171 | 1,345,489,864 | 2023-03-31 |
| 587 | 2023-04-13 | 576,900,807 | 658,849 | 42.8766 | 1,345,489,864 | 2023-03-31 |
| 588 | 2023-04-12 | 576,241,958 | -2,014,337 | 42.8277 | 1,345,489,864 | 2023-03-31 |
| 589 | 2023-04-11 | 578,256,295 | 18,193,484 | 42.9774 | 1,345,489,864 | 2023-03-31 |
| 590 | 2023-04-06 | 560,062,811 | -2,586,038 | 41.6252 | 1,345,489,864 | 2023-03-31 |
| 591 | 2023-04-04 | 562,648,849 | 2,860,374 | 41.8174 | 1,345,489,864 | 2023-03-31 |
| 592 | 2023-04-03 | 559,788,475 | 3,613,956 | 41.6048 | 1,345,489,864 | 2023-03-31 |
| 593 | 2023-03-31 | 556,174,519 | 1,124,155 | 41.3362 | 1,345,489,864 | 2023-03-31 |
| 594 | 2023-03-30 | 555,050,364 | -2,836,412 | 41.2527 | 1,345,489,864 | 2023-02-28 |
| 595 | 2023-03-29 | 557,886,776 | -5,019,149 | 41.4635 | 1,345,489,864 | 2023-02-28 |
| 596 | 2023-03-28 | 562,905,925 | -1,002,210 | 41.8365 | 1,345,489,864 | 2023-02-28 |
| 597 | 2023-03-27 | 563,908,135 | 14,041,105 | 41.9110 | 1,345,489,864 | 2023-02-28 |
| 598 | 2023-03-24 | 549,867,030 | -271,833 | 40.8674 | 1,345,489,864 | 2023-02-28 |
| 599 | 2023-03-23 | 550,138,863 | -290,099 | 40.8876 | 1,345,489,864 | 2023-02-28 |
| 600 | 2023-03-22 | 550,428,962 | -27,782,393 | 40.9092 | 1,345,489,864 | 2023-02-28 |
| 601 | 2023-03-21 | 578,211,355 | 10,339,269 | 42.9740 | 1,345,489,864 | 2023-02-28 |
| 602 | 2023-03-20 | 567,872,086 | 1,369,003 | 42.2056 | 1,345,489,864 | 2023-02-28 |
| 603 | 2023-03-17 | 566,503,083 | -544,676 | 42.1039 | 1,345,489,864 | 2023-02-28 |
| 604 | 2023-03-16 | 567,047,759 | 5,172,345 | 42.1443 | 1,345,489,864 | 2023-02-28 |
| 605 | 2023-03-15 | 561,875,414 | 14,220,029 | 41.7599 | 1,345,489,864 | 2023-02-28 |
| 606 | 2023-03-14 | 547,655,385 | 5,021,130 | 40.7030 | 1,345,489,864 | 2023-02-28 |
| 607 | 2023-03-13 | 542,634,255 | 1,365,088 | 40.3299 | 1,345,489,864 | 2023-02-28 |
| 608 | 2023-03-10 | 541,269,167 | -301,699 | 40.2284 | 1,345,489,864 | 2023-02-28 |
| 609 | 2023-03-09 | 541,570,866 | 2,254,061 | 40.2508 | 1,345,489,864 | 2023-02-28 |
| 610 | 2023-03-08 | 539,316,805 | 389,192 | 40.0833 | 1,345,489,864 | 2023-02-28 |
| 611 | 2023-03-07 | 538,927,613 | 91,555 | 40.0544 | 1,345,489,864 | 2023-02-28 |
| 612 | 2023-03-06 | 538,836,058 | -693,842 | 40.0476 | 1,345,489,864 | 2023-02-28 |
| 613 | 2023-03-03 | 539,529,900 | -26,963 | 40.0991 | 1,345,489,864 | 2023-02-28 |
| 614 | 2023-03-02 | 539,556,863 | 329,963 | 40.1011 | 1,345,489,864 | 2023-02-28 |
| 615 | 2023-03-01 | 539,226,900 | 596,603 | 40.0766 | 1,345,489,864 | 2023-02-28 |
| 616 | 2023-02-28 | 538,630,297 | 387,467 | 40.0323 | 1,345,489,864 | 2023-02-28 |
| 617 | 2023-02-27 | 538,242,830 | -2,890,303 | 40.0035 | 1,345,489,864 | 2023-01-31 |
| 618 | 2023-02-24 | 541,133,133 | -193,591 | 40.2183 | 1,345,489,864 | 2023-01-31 |
| 619 | 2023-02-23 | 541,326,724 | -471,427 | 40.2327 | 1,345,489,864 | 2023-01-31 |
| 620 | 2023-02-22 | 541,798,151 | -1,732,650 | 40.2677 | 1,345,489,864 | 2023-01-31 |
| 621 | 2023-02-21 | 543,530,801 | 644,335 | 40.3965 | 1,345,489,864 | 2023-01-31 |
| 622 | 2023-02-20 | 542,886,466 | 1,184,981 | 40.3486 | 1,345,489,864 | 2023-01-31 |
| 623 | 2023-02-17 | 541,701,485 | -402,181 | 40.2605 | 1,345,489,864 | 2023-01-31 |
| 624 | 2023-02-16 | 542,103,666 | 40,607 | 40.2904 | 1,345,489,864 | 2023-01-31 |
| 625 | 2023-02-15 | 542,063,059 | -62,798 | 40.2874 | 1,345,489,864 | 2023-01-31 |
| 626 | 2023-02-14 | 542,125,857 | -382,218 | 40.2921 | 1,345,489,864 | 2023-01-31 |
| 627 | 2023-02-13 | 542,508,075 | 915,686 | 40.3205 | 1,345,489,864 | 2023-01-31 |
| 628 | 2023-02-10 | 541,592,389 | 856,306 | 40.2524 | 1,345,489,864 | 2023-01-31 |
| 629 | 2023-02-09 | 540,736,083 | 318,654 | 40.1888 | 1,345,489,864 | 2023-01-31 |
| 630 | 2023-02-08 | 540,417,429 | 156,652 | 40.1651 | 1,345,489,864 | 2023-01-31 |
| 631 | 2023-02-07 | 540,260,777 | -286,675 | 40.1535 | 1,345,489,864 | 2023-01-31 |
| 632 | 2023-02-06 | 540,547,452 | -932,151 | 40.1748 | 1,345,489,864 | 2023-01-31 |
| 633 | 2023-02-03 | 541,479,603 | 714,364 | 40.2440 | 1,345,489,864 | 2023-01-31 |
| 634 | 2023-02-02 | 540,765,239 | -372,592 | 40.1910 | 1,345,489,864 | 2023-01-31 |
| 635 | 2023-02-01 | 541,137,831 | 1,792,364 | 40.2186 | 1,345,489,864 | 2023-01-31 |
| 636 | 2023-01-31 | 539,345,467 | 1,851,069 | 40.0854 | 1,345,489,864 | 2023-01-31 |
| 637 | 2023-01-30 | 537,494,398 | 3,785,484 | 39.9597 | 1,345,089,864 | 2023-01-17 |
| 638 | 2023-01-27 | 533,708,914 | 857,256 | 39.6783 | 1,345,089,864 | 2023-01-17 |
| 639 | 2023-01-26 | 532,851,658 | -1,261,555 | 39.6146 | 1,345,089,864 | 2023-01-17 |
| 640 | 2023-01-20 | 534,113,213 | 70,676 | 39.7084 | 1,345,089,864 | 2023-01-17 |
| 641 | 2023-01-19 | 534,042,537 | -2,127,444 | 39.7031 | 1,345,089,864 | 2023-01-17 |
| 642 | 2023-01-18 | 536,169,981 | -1,585,720 | 39.8613 | 1,345,089,864 | 2023-01-17 |
| 643 | 2023-01-17 | 537,755,701 | -4,957,665 | 39.9792 | 1,345,089,864 | 2023-01-17 |
| 644 | 2023-01-16 | 542,713,366 | -3,628,293 | 42.5133 | 1,276,572,364 | 2022-12-31 |
| 645 | 2023-01-13 | 546,341,659 | -10,254,797 | 42.7975 | 1,276,572,364 | 2022-12-31 |
| 646 | 2023-01-12 | 556,596,456 | -5,239,187 | 43.6009 | 1,276,572,364 | 2022-12-31 |
| 647 | 2023-01-11 | 561,835,643 | 4,439,469 | 44.0113 | 1,276,572,364 | 2022-12-31 |
| 648 | 2023-01-10 | 557,396,174 | 1,814,023 | 43.6635 | 1,276,572,364 | 2022-12-31 |
| 649 | 2023-01-09 | 555,582,151 | 41,487,704 | 43.5214 | 1,276,572,364 | 2022-12-31 |
| 650 | 2023-01-06 | 514,094,447 | -1,005,023 | 40.2715 | 1,276,572,364 | 2022-12-31 |
| 651 | 2023-01-05 | 515,099,470 | 5,418,893 | 40.3502 | 1,276,572,364 | 2022-12-31 |
| 652 | 2023-01-04 | 509,680,577 | -128,026 | 39.9257 | 1,276,572,364 | 2022-12-31 |
| 653 | 2023-01-03 | 509,808,603 | -363,122 | 39.9357 | 1,276,572,364 | 2022-12-31 |
| 654 | 2022-12-30 | 510,171,725 | 443,391 | 39.9642 | 1,276,572,364 | 2022-12-07 |
| 655 | 2022-12-29 | 509,728,334 | -171,890 | 39.9295 | 1,276,572,364 | 2022-12-07 |
| 656 | 2022-12-28 | 509,900,224 | 342,652 | 39.9429 | 1,276,572,364 | 2022-12-07 |
| 657 | 2022-12-23 | 509,557,572 | 62,244 | 39.9161 | 1,276,572,364 | 2022-12-07 |
| 658 | 2022-12-22 | 509,495,328 | 501,645 | 39.9112 | 1,276,572,364 | 2022-12-07 |
| 659 | 2022-12-21 | 508,993,683 | 14,597,310 | 39.8719 | 1,276,572,364 | 2022-12-07 |
| 660 | 2022-12-20 | 494,396,373 | -411,372 | 38.7284 | 1,276,572,364 | 2022-12-07 |
| 661 | 2022-12-19 | 494,807,745 | -8,584,384 | 38.7606 | 1,276,572,364 | 2022-12-07 |
| 662 | 2022-12-16 | 503,392,129 | -5,256,906 | 39.4331 | 1,276,572,364 | 2022-12-07 |
| 663 | 2022-12-15 | 508,649,035 | -1,172,491 | 39.8449 | 1,276,572,364 | 2022-12-07 |
| 664 | 2022-12-14 | 509,821,526 | -328,000 | 39.9368 | 1,276,572,364 | 2022-12-07 |
| 665 | 2022-12-13 | 510,149,526 | 876,894 | 39.9624 | 1,276,572,364 | 2022-12-07 |
| 666 | 2022-12-12 | 509,272,632 | -583,927 | 39.8938 | 1,276,572,364 | 2022-12-07 |
| 667 | 2022-12-09 | 509,856,559 | 704,714 | 39.9395 | 1,276,572,364 | 2022-12-07 |
| 668 | 2022-12-08 | 509,151,845 | -799,070 | 39.8843 | 1,276,572,364 | 2022-12-07 |
| 669 | 2022-12-07 | 509,950,915 | -309,875 | 39.9469 | 1,276,572,364 | 2022-12-07 |
| 670 | 2022-12-06 | 510,260,790 | -829,674 | 39.9892 | 1,275,997,364 | 2022-11-30 |
| 671 | 2022-12-05 | 511,090,464 | 152,786 | 40.0542 | 1,275,997,364 | 2022-11-30 |
| 672 | 2022-12-02 | 510,937,678 | -599,572 | 40.0422 | 1,275,997,364 | 2022-11-30 |
| 673 | 2022-12-01 | 511,537,250 | -211,766 | 40.0892 | 1,275,997,364 | 2022-11-30 |
| 674 | 2022-11-30 | 511,749,016 | 205,935 | 40.1058 | 1,275,997,364 | 2022-11-30 |
| 675 | 2022-11-29 | 511,543,081 | 193,724 | 40.0897 | 1,275,997,364 | 2022-11-11 |
| 676 | 2022-11-28 | 511,349,357 | 87,860 | 40.0745 | 1,275,997,364 | 2022-11-11 |
| 677 | 2022-11-25 | 511,261,497 | 104,390 | 40.0676 | 1,275,997,364 | 2022-11-11 |
| 678 | 2022-11-24 | 511,157,107 | -918,024 | 40.0594 | 1,275,997,364 | 2022-11-11 |
| 679 | 2022-11-23 | 512,075,131 | -3,218,882 | 40.1314 | 1,275,997,364 | 2022-11-11 |
| 680 | 2022-11-22 | 515,294,013 | -386,506 | 40.3836 | 1,275,997,364 | 2022-11-11 |
| 681 | 2022-11-21 | 515,680,519 | -549,262 | 40.4139 | 1,275,997,364 | 2022-11-11 |
| 682 | 2022-11-18 | 516,229,781 | 82,478 | 40.4570 | 1,275,997,364 | 2022-11-11 |
| 683 | 2022-11-17 | 516,147,303 | 701,435 | 40.4505 | 1,275,997,364 | 2022-11-11 |
| 684 | 2022-11-16 | 515,445,868 | 99,180 | 40.3955 | 1,275,997,364 | 2022-11-11 |
| 685 | 2022-11-15 | 515,346,688 | -797,169 | 40.3878 | 1,275,997,364 | 2022-11-11 |
| 686 | 2022-11-14 | 516,143,857 | 3,066,603 | 40.4502 | 1,275,997,364 | 2022-11-11 |
| 687 | 2022-11-11 | 513,077,254 | -3,472,364 | 40.2099 | 1,275,997,364 | 2022-11-11 |
| 688 | 2022-11-10 | 516,549,618 | 211,666 | 40.4900 | 1,275,747,364 | 2022-10-31 |
| 689 | 2022-11-09 | 516,337,952 | -549,282 | 40.4734 | 1,275,747,364 | 2022-10-31 |
| 690 | 2022-11-08 | 516,887,234 | -976,335 | 40.5164 | 1,275,747,364 | 2022-10-31 |
| 691 | 2022-11-07 | 517,863,569 | 23,746 | 40.5930 | 1,275,747,364 | 2022-10-31 |
| 692 | 2022-11-04 | 517,839,823 | 145,222 | 40.5911 | 1,275,747,364 | 2022-10-31 |
| 693 | 2022-11-03 | 517,694,601 | 828,432 | 40.5797 | 1,275,747,364 | 2022-10-31 |
| 694 | 2022-11-02 | 516,866,169 | 2,220,541 | 40.5148 | 1,275,747,364 | 2022-10-31 |
| 695 | 2022-11-01 | 514,645,628 | 11,611,115 | 40.3407 | 1,275,747,364 | 2022-10-31 |
| 696 | 2022-10-31 | 503,034,513 | -27,728,656 | 39.4306 | 1,275,747,364 | 2022-10-31 |
| 697 | 2022-10-28 | 530,763,169 | -672,932 | 41.6145 | 1,275,427,364 | 2022-09-30 |
| 698 | 2022-10-27 | 531,436,101 | 251,765 | 41.6673 | 1,275,427,364 | 2022-09-30 |
| 699 | 2022-10-26 | 531,184,336 | -607,159 | 41.6476 | 1,275,427,364 | 2022-09-30 |
| 700 | 2022-10-25 | 531,791,495 | 1,352,466 | 41.6952 | 1,275,427,364 | 2022-09-30 |
| 701 | 2022-10-24 | 530,439,029 | -296,501 | 41.5891 | 1,275,427,364 | 2022-09-30 |
| 702 | 2022-10-21 | 530,735,530 | 295,128 | 41.6124 | 1,275,427,364 | 2022-09-30 |
| 703 | 2022-10-20 | 530,440,402 | -11,195,436 | 41.5892 | 1,275,427,364 | 2022-09-30 |
| 704 | 2022-10-19 | 541,635,838 | -257,459 | 42.4670 | 1,275,427,364 | 2022-09-30 |
| 705 | 2022-10-18 | 541,893,297 | -954,468 | 42.4872 | 1,275,427,364 | 2022-09-30 |
| 706 | 2022-10-17 | 542,847,765 | 1,464,174 | 42.5620 | 1,275,427,364 | 2022-09-30 |
| 707 | 2022-10-14 | 541,383,591 | 21,309,523 | 42.4472 | 1,275,427,364 | 2022-09-30 |
| 708 | 2022-10-13 | 520,074,068 | -3,381,594 | 40.7765 | 1,275,427,364 | 2022-09-30 |
| 709 | 2022-10-12 | 523,455,662 | -598,077 | 41.0416 | 1,275,427,364 | 2022-09-30 |
| 710 | 2022-10-11 | 524,053,739 | 267,477 | 41.0885 | 1,275,427,364 | 2022-09-30 |
| 711 | 2022-10-10 | 523,786,262 | -306,601 | 41.0675 | 1,275,427,364 | 2022-09-30 |
| 712 | 2022-10-07 | 524,092,863 | -276,272 | 41.0915 | 1,275,427,364 | 2022-09-30 |
| 713 | 2022-10-06 | 524,369,135 | 1,898,905 | 41.1132 | 1,275,427,364 | 2022-09-30 |
| 714 | 2022-10-05 | 522,470,230 | 7,515,835 | 40.9643 | 1,275,427,364 | 2022-09-30 |
| 715 | 2022-10-03 | 514,954,395 | 853,688 | 40.3750 | 1,275,427,364 | 2022-09-30 |
| 716 | 2022-09-30 | 514,100,707 | 281,582 | 40.3081 | 1,275,427,364 | 2022-09-30 |
| 717 | 2022-09-29 | 513,819,125 | -719,622 | 40.2860 | 1,275,427,364 | 2022-08-31 |
| 718 | 2022-09-28 | 514,538,747 | -322,101 | 40.3425 | 1,275,427,364 | 2022-08-31 |
| 719 | 2022-09-27 | 514,860,848 | 385,301 | 40.3677 | 1,275,427,364 | 2022-08-31 |
| 720 | 2022-09-26 | 514,475,547 | 1,529,710 | 40.3375 | 1,275,427,364 | 2022-08-31 |
| 721 | 2022-09-23 | 512,945,837 | -1,159,098 | 40.2176 | 1,275,427,364 | 2022-08-31 |
| 722 | 2022-09-22 | 514,104,935 | 77,676 | 40.3084 | 1,275,427,364 | 2022-08-31 |
| 723 | 2022-09-21 | 514,027,259 | -964,617 | 40.3024 | 1,275,427,364 | 2022-08-31 |
| 724 | 2022-09-20 | 514,991,876 | -2,961,323 | 40.3780 | 1,275,427,364 | 2022-08-31 |
| 725 | 2022-09-19 | 517,953,199 | -1,585,506 | 40.6102 | 1,275,427,364 | 2022-08-31 |
| 726 | 2022-09-16 | 519,538,705 | 305,441 | 40.7345 | 1,275,427,364 | 2022-08-31 |
| 727 | 2022-09-15 | 519,233,264 | 137,096 | 40.7105 | 1,275,427,364 | 2022-08-31 |
| 728 | 2022-09-14 | 519,096,168 | -459,521 | 40.6998 | 1,275,427,364 | 2022-08-31 |
| 729 | 2022-09-13 | 519,555,689 | -649,048 | 40.7358 | 1,275,427,364 | 2022-08-31 |
| 730 | 2022-09-09 | 520,204,737 | 354,988 | 40.7867 | 1,275,427,364 | 2022-08-31 |
| 731 | 2022-09-08 | 519,849,749 | -725,900 | 40.7589 | 1,275,427,364 | 2022-08-31 |
| 732 | 2022-09-07 | 520,575,649 | 457,793 | 40.8158 | 1,275,427,364 | 2022-08-31 |
| 733 | 2022-09-06 | 520,117,856 | -1,256,378 | 40.7799 | 1,275,427,364 | 2022-08-31 |
| 734 | 2022-09-05 | 521,374,234 | 224,496 | 40.8784 | 1,275,427,364 | 2022-08-31 |
| 735 | 2022-09-02 | 521,149,738 | -621,419 | 40.8608 | 1,275,427,364 | 2022-08-31 |
| 736 | 2022-09-01 | 521,771,157 | -538,247 | 40.9095 | 1,275,427,364 | 2022-08-31 |
| 737 | 2022-08-31 | 522,309,404 | 185,360 | 40.9517 | 1,275,427,364 | 2022-08-31 |
| 738 | 2022-08-30 | 522,124,044 | 375,853 | 40.9372 | 1,275,427,364 | 2022-07-31 |
| 739 | 2022-08-29 | 521,748,191 | 482,365 | 40.9077 | 1,275,427,364 | 2022-07-31 |
| 740 | 2022-08-26 | 521,265,826 | 1,832,488 | 40.8699 | 1,275,427,364 | 2022-07-31 |
| 741 | 2022-08-25 | 519,433,338 | 875,114 | 40.7262 | 1,275,427,364 | 2022-07-31 |
| 742 | 2022-08-24 | 518,558,224 | 496,541 | 40.6576 | 1,275,427,364 | 2022-07-31 |
| 743 | 2022-08-23 | 518,061,683 | -2,433,055 | 40.6187 | 1,275,427,364 | 2022-07-31 |
| 744 | 2022-08-22 | 520,494,738 | 578,593 | 40.8094 | 1,275,427,364 | 2022-07-31 |
| 745 | 2022-08-19 | 519,916,145 | -2,074,195 | 40.7641 | 1,275,427,364 | 2022-07-31 |
| 746 | 2022-08-18 | 521,990,340 | 847,360 | 40.9267 | 1,275,427,364 | 2022-07-31 |
| 747 | 2022-08-17 | 521,142,980 | -522,907 | 40.8603 | 1,275,427,364 | 2022-07-31 |
| 748 | 2022-08-16 | 521,665,887 | -1,733,883 | 40.9013 | 1,275,427,364 | 2022-07-31 |
| 749 | 2022-08-15 | 523,399,770 | -1,449,153 | 41.0372 | 1,275,427,364 | 2022-07-31 |
| 750 | 2022-08-12 | 524,848,923 | 211,751 | 41.1508 | 1,275,427,364 | 2022-07-31 |
| 751 | 2022-08-11 | 524,637,172 | 1,200,294 | 41.1342 | 1,275,427,364 | 2022-07-31 |
| 752 | 2022-08-10 | 523,436,878 | -741,061 | 41.0401 | 1,275,427,364 | 2022-07-31 |
| 753 | 2022-08-09 | 524,177,939 | -292,801 | 41.0982 | 1,275,427,364 | 2022-07-31 |
| 754 | 2022-08-08 | 524,470,740 | 512,549 | 41.1212 | 1,275,427,364 | 2022-07-31 |
| 755 | 2022-08-05 | 523,958,191 | -5,370,689 | 41.0810 | 1,275,427,364 | 2022-07-31 |
| 756 | 2022-08-04 | 529,328,880 | 222,477 | 41.5021 | 1,275,427,364 | 2022-07-31 |
| 757 | 2022-08-03 | 529,106,403 | 889,727 | 41.4846 | 1,275,427,364 | 2022-07-31 |
| 758 | 2022-08-02 | 528,216,676 | -3,451,727 | 41.4149 | 1,275,427,364 | 2022-07-31 |
| 759 | 2022-08-01 | 531,668,403 | 154,519 | 41.6855 | 1,275,427,364 | 2022-07-31 |
| 760 | 2022-07-29 | 531,513,884 | 616,709 | 41.6734 | 1,275,427,364 | 2022-06-30 |
| 761 | 2022-07-28 | 530,897,175 | 2,107,837 | 41.6250 | 1,275,427,364 | 2022-06-30 |
| 762 | 2022-07-27 | 528,789,338 | -121,496 | 41.4598 | 1,275,427,364 | 2022-06-30 |
| 763 | 2022-07-26 | 528,910,834 | 173,355 | 41.4693 | 1,275,427,364 | 2022-06-30 |
| 764 | 2022-07-25 | 528,737,479 | 1,375,736 | 41.4557 | 1,275,427,364 | 2022-06-30 |
| 765 | 2022-07-22 | 527,361,743 | 2,077,343 | 41.3478 | 1,275,427,364 | 2022-06-30 |
| 766 | 2022-07-21 | 525,284,400 | 129,125 | 41.1850 | 1,275,427,364 | 2022-06-30 |
| 767 | 2022-07-20 | 525,155,275 | -893,257 | 41.1748 | 1,275,427,364 | 2022-06-30 |
| 768 | 2022-07-19 | 526,048,532 | -45,313 | 41.2449 | 1,275,427,364 | 2022-06-30 |
| 769 | 2022-07-18 | 526,093,845 | 2,880,737 | 41.2484 | 1,275,427,364 | 2022-06-30 |
| 770 | 2022-07-15 | 523,213,108 | -2,825,946 | 41.0226 | 1,275,427,364 | 2022-06-30 |
| 771 | 2022-07-14 | 526,039,054 | -423,202 | 41.2441 | 1,275,427,364 | 2022-06-30 |
| 772 | 2022-07-13 | 526,462,256 | 63,097 | 41.2773 | 1,275,427,364 | 2022-06-30 |
| 773 | 2022-07-12 | 526,399,159 | -1,047,306 | 41.2724 | 1,275,427,364 | 2022-06-30 |
| 774 | 2022-07-11 | 527,446,465 | -113,380 | 41.3545 | 1,275,427,364 | 2022-06-30 |
| 775 | 2022-07-08 | 527,559,845 | 87,916 | 41.3634 | 1,275,427,364 | 2022-06-30 |
| 776 | 2022-07-07 | 527,471,929 | -147,064 | 41.3565 | 1,275,427,364 | 2022-06-30 |
| 777 | 2022-07-06 | 527,618,993 | -184,938 | 41.3680 | 1,275,427,364 | 2022-06-30 |
| 778 | 2022-07-05 | 527,803,931 | 206,760 | 41.3825 | 1,275,427,364 | 2022-06-30 |
| 779 | 2022-07-04 | 527,597,171 | -227,273 | 41.3663 | 1,275,427,364 | 2022-06-30 |
| 780 | 2022-06-30 | 527,824,444 | -195,180 | 41.3841 | 1,275,427,364 | 2022-06-30 |
| 781 | 2022-06-29 | 528,019,624 | 30,271 | 41.3994 | 1,275,427,364 | 2022-06-20 |
| 782 | 2022-06-28 | 527,989,353 | 98,397 | 41.3971 | 1,275,427,364 | 2022-06-20 |
| 783 | 2022-06-27 | 527,890,956 | 1,924,786 | 41.3893 | 1,275,427,364 | 2022-06-20 |
| 784 | 2022-06-24 | 525,966,170 | -1,979,783 | 41.2384 | 1,275,427,364 | 2022-06-20 |
| 785 | 2022-06-23 | 527,945,953 | 42,562 | 41.3937 | 1,275,427,364 | 2022-06-20 |
| 786 | 2022-06-22 | 527,903,391 | 433,325 | 41.3903 | 1,275,427,364 | 2022-06-20 |
| 787 | 2022-06-21 | 527,470,066 | -2,182,156 | 41.3563 | 1,275,427,364 | 2022-06-20 |
| 788 | 2022-06-20 | 529,652,222 | -398,641 | 41.5274 | 1,275,427,364 | 2022-06-20 |
| 789 | 2022-06-17 | 530,050,863 | -2,578,321 | 41.5718 | 1,275,024,864 | 2022-06-01 |
| 790 | 2022-06-16 | 532,629,184 | -187,849 | 41.7740 | 1,275,024,864 | 2022-06-01 |
| 791 | 2022-06-15 | 532,817,033 | -268,735 | 41.7888 | 1,275,024,864 | 2022-06-01 |
| 792 | 2022-06-14 | 533,085,768 | -737,306 | 41.8098 | 1,275,024,864 | 2022-06-01 |
| 793 | 2022-06-13 | 533,823,074 | -3,099,076 | 41.8677 | 1,275,024,864 | 2022-06-01 |
| 794 | 2022-06-10 | 536,922,150 | 91,476 | 42.1107 | 1,275,024,864 | 2022-06-01 |
| 795 | 2022-06-09 | 536,830,674 | -19,388 | 42.1035 | 1,275,024,864 | 2022-06-01 |
| 796 | 2022-06-08 | 536,850,062 | 489,990 | 42.1051 | 1,275,024,864 | 2022-06-01 |
| 797 | 2022-06-07 | 536,360,072 | -375,291 | 42.0666 | 1,275,024,864 | 2022-06-01 |
| 798 | 2022-06-06 | 536,735,363 | -1,079,493 | 42.0961 | 1,275,024,864 | 2022-06-01 |
| 799 | 2022-06-02 | 537,814,856 | 517,883 | 42.1807 | 1,275,024,864 | 2022-06-01 |
| 800 | 2022-06-01 | 537,296,973 | 1,681,490 | 42.1401 | 1,275,024,864 | 2022-06-01 |
| 801 | 2022-05-31 | 535,615,483 | 228,959 | 42.0905 | 1,272,532,364 | 2022-05-31 |
| 802 | 2022-05-30 | 535,386,524 | 678,395 | 42.0725 | 1,272,532,364 | 2022-05-25 |
| 803 | 2022-05-27 | 534,708,129 | 1,433,380 | 42.0192 | 1,272,532,364 | 2022-05-25 |
| 804 | 2022-05-26 | 533,274,749 | 2,022,493 | 41.9066 | 1,272,532,364 | 2022-05-25 |
| 805 | 2022-05-25 | 531,252,256 | 150,417 | 41.7476 | 1,272,532,364 | 2022-05-25 |
| 806 | 2022-05-24 | 531,101,839 | 22,232 | 41.8069 | 1,270,367,364 | 2022-04-30 |
| 807 | 2022-05-23 | 531,079,607 | 195,268 | 41.8052 | 1,270,367,364 | 2022-04-30 |
| 808 | 2022-05-20 | 530,884,339 | 163,009 | 41.7898 | 1,270,367,364 | 2022-04-30 |
| 809 | 2022-05-19 | 530,721,330 | -271,110 | 41.7770 | 1,270,367,364 | 2022-04-30 |
| 810 | 2022-05-18 | 530,992,440 | 692,530 | 41.7983 | 1,270,367,364 | 2022-04-30 |
| 811 | 2022-05-17 | 530,299,910 | -1,728,961 | 41.7438 | 1,270,367,364 | 2022-04-30 |
| 812 | 2022-05-16 | 532,028,871 | -1,381,260 | 41.8799 | 1,270,367,364 | 2022-04-30 |
| 813 | 2022-05-13 | 533,410,131 | -839,761 | 41.9887 | 1,270,367,364 | 2022-04-30 |
| 814 | 2022-05-12 | 534,249,892 | -452,349 | 42.0548 | 1,270,367,364 | 2022-04-30 |
| 815 | 2022-05-11 | 534,702,241 | -545,077 | 42.0904 | 1,270,367,364 | 2022-04-30 |
| 816 | 2022-05-10 | 535,247,318 | -935,034 | 42.1333 | 1,270,367,364 | 2022-04-30 |
| 817 | 2022-05-06 | 536,182,352 | 241,693 | 42.2069 | 1,270,367,364 | 2022-04-30 |
| 818 | 2022-05-05 | 535,940,659 | 253,935 | 42.1878 | 1,270,367,364 | 2022-04-30 |
| 819 | 2022-05-04 | 535,686,724 | -1,264,082 | 42.1679 | 1,270,367,364 | 2022-04-30 |
| 820 | 2022-05-03 | 536,950,806 | -210,597 | 42.2674 | 1,270,367,364 | 2022-04-30 |
| 821 | 2022-04-29 | 537,161,403 | -11,347 | 42.2839 | 1,270,367,364 | 2022-03-31 |
| 822 | 2022-04-28 | 537,172,750 | -1,059,137 | 42.2848 | 1,270,367,364 | 2022-03-31 |
| 823 | 2022-04-27 | 538,231,887 | 359,343 | 42.3682 | 1,270,367,364 | 2022-03-31 |
| 824 | 2022-04-26 | 537,872,544 | -72,585 | 42.3399 | 1,270,367,364 | 2022-03-31 |
| 825 | 2022-04-25 | 537,945,129 | 114,789 | 42.3456 | 1,270,367,364 | 2022-03-31 |
| 826 | 2022-04-22 | 537,830,340 | 242,329 | 42.3366 | 1,270,367,364 | 2022-03-31 |
| 827 | 2022-04-21 | 537,588,011 | 229,607 | 42.3175 | 1,270,367,364 | 2022-03-31 |
| 828 | 2022-04-20 | 537,358,404 | 294,877 | 42.2994 | 1,270,367,364 | 2022-03-31 |
| 829 | 2022-04-19 | 537,063,527 | 492,165 | 42.2762 | 1,270,367,364 | 2022-03-31 |
| 830 | 2022-04-14 | 536,571,362 | -199,528 | 42.2375 | 1,270,367,364 | 2022-03-31 |
| 831 | 2022-04-13 | 536,770,890 | -165,636 | 42.2532 | 1,270,367,364 | 2022-03-31 |
| 832 | 2022-04-12 | 536,936,526 | -2,395,343 | 42.2662 | 1,270,367,364 | 2022-03-31 |
| 833 | 2022-04-11 | 539,331,869 | -923,407 | 42.4548 | 1,270,367,364 | 2022-03-31 |
| 834 | 2022-04-08 | 540,255,276 | -1,229,238 | 42.5275 | 1,270,367,364 | 2022-03-31 |
| 835 | 2022-04-07 | 541,484,514 | 390,938 | 42.6242 | 1,270,367,364 | 2022-03-31 |
| 836 | 2022-04-06 | 541,093,576 | -572,071 | 42.5935 | 1,270,367,364 | 2022-03-31 |
| 837 | 2022-04-04 | 541,665,647 | -1,085,500 | 42.6385 | 1,270,367,364 | 2022-03-31 |
| 838 | 2022-04-01 | 542,751,147 | -157,651 | 42.7240 | 1,270,367,364 | 2022-03-31 |
| 839 | 2022-03-31 | 542,908,798 | -434,906 | 42.7364 | 1,270,367,364 | 2022-03-31 |
| 840 | 2022-03-30 | 543,343,704 | -122,934 | 42.7706 | 1,270,367,364 | 2022-02-28 |
| 841 | 2022-03-29 | 543,466,638 | -43,564 | 42.7803 | 1,270,367,364 | 2022-02-28 |
| 842 | 2022-03-28 | 543,510,202 | 120,260 | 42.7837 | 1,270,367,364 | 2022-02-28 |
| 843 | 2022-03-25 | 543,389,942 | -449,476 | 42.7742 | 1,270,367,364 | 2022-02-28 |
| 844 | 2022-03-24 | 543,839,418 | -951,638 | 42.8096 | 1,270,367,364 | 2022-02-28 |
| 845 | 2022-03-23 | 544,791,056 | 1,633,587 | 42.8845 | 1,270,367,364 | 2022-02-28 |
| 846 | 2022-03-22 | 543,157,469 | -2,147,879 | 42.7559 | 1,270,367,364 | 2022-02-28 |
| 847 | 2022-03-21 | 545,305,348 | -946,985 | 42.9250 | 1,270,367,364 | 2022-02-28 |
| 848 | 2022-03-18 | 546,252,333 | 1,579,360 | 42.9996 | 1,270,367,364 | 2022-02-28 |
| 849 | 2022-03-17 | 544,672,973 | 1,305,600 | 42.8752 | 1,270,367,364 | 2022-02-28 |
| 850 | 2022-03-16 | 543,367,373 | 341,384 | 42.7725 | 1,270,367,364 | 2022-02-28 |
| 851 | 2022-03-15 | 543,025,989 | 122,989 | 42.7456 | 1,270,367,364 | 2022-02-28 |
| 852 | 2022-03-14 | 542,903,000 | -1,962,088 | 42.7359 | 1,270,367,364 | 2022-02-28 |
| 853 | 2022-03-11 | 544,865,088 | -311,813 | 42.8904 | 1,270,367,364 | 2022-02-28 |
| 854 | 2022-03-10 | 545,176,901 | 4,775,618 | 42.9149 | 1,270,367,364 | 2022-02-28 |
| 855 | 2022-03-09 | 540,401,283 | -347,285 | 42.5390 | 1,270,367,364 | 2022-02-28 |
| 856 | 2022-03-08 | 540,748,568 | -4,542,751 | 42.5663 | 1,270,367,364 | 2022-02-28 |
| 857 | 2022-03-07 | 545,291,319 | 1,898,514 | 42.9239 | 1,270,367,364 | 2022-02-28 |
| 858 | 2022-03-04 | 543,392,805 | -37,442 | 42.7745 | 1,270,367,364 | 2022-02-28 |
| 859 | 2022-03-03 | 543,430,247 | -97,402 | 42.7774 | 1,270,367,364 | 2022-02-28 |
| 860 | 2022-03-02 | 543,527,649 | 5,602,698 | 42.7851 | 1,270,367,364 | 2022-02-28 |
| 861 | 2022-03-01 | 537,924,951 | -1,130,836 | 42.3440 | 1,270,367,364 | 2022-02-28 |
| 862 | 2022-02-28 | 539,055,787 | 11,350 | 42.4331 | 1,270,367,364 | 2022-02-28 |
| 863 | 2022-02-25 | 539,044,437 | 60,549 | 42.4322 | 1,270,367,364 | 2022-01-31 |
| 864 | 2022-02-24 | 538,983,888 | 1,368,770 | 42.4274 | 1,270,367,364 | 2022-01-31 |
| 865 | 2022-02-23 | 537,615,118 | -389,365 | 42.3197 | 1,270,367,364 | 2022-01-31 |
| 866 | 2022-02-22 | 538,004,483 | 140,885 | 42.3503 | 1,270,367,364 | 2022-01-31 |
| 867 | 2022-02-21 | 537,863,598 | -74,332 | 42.3392 | 1,270,367,364 | 2022-01-31 |
| 868 | 2022-02-18 | 537,937,930 | -488,668 | 42.3451 | 1,270,367,364 | 2022-01-31 |
| 869 | 2022-02-17 | 538,426,598 | -293,172 | 42.3835 | 1,270,367,364 | 2022-01-31 |
| 870 | 2022-02-16 | 538,719,770 | 68,455 | 42.4066 | 1,270,367,364 | 2022-01-31 |
| 871 | 2022-02-15 | 538,651,315 | -290,238 | 42.4012 | 1,270,367,364 | 2022-01-31 |
| 872 | 2022-02-14 | 538,941,553 | 312,435 | 42.4241 | 1,270,367,364 | 2022-01-31 |
| 873 | 2022-02-11 | 538,629,118 | 352,287 | 42.3995 | 1,270,367,364 | 2022-01-31 |
| 874 | 2022-02-10 | 538,276,831 | 1,385,065 | 42.3717 | 1,270,367,364 | 2022-01-31 |
| 875 | 2022-02-09 | 536,891,766 | 2,844,443 | 42.2627 | 1,270,367,364 | 2022-01-31 |
| 876 | 2022-02-08 | 534,047,323 | -4,710,110 | 42.0388 | 1,270,367,364 | 2022-01-31 |
| 877 | 2022-02-07 | 538,757,433 | -128,556 | 42.4096 | 1,270,367,364 | 2022-01-31 |
| 878 | 2022-02-04 | 538,885,989 | 714,682 | 42.4197 | 1,270,367,364 | 2022-01-31 |
| 879 | 2022-01-31 | 538,171,307 | 0 | 42.3634 | 1,270,367,364 | 2022-01-31 |
| 880 | 2022-01-28 | 538,171,307 | -849,274 | 42.3634 | 1,270,367,364 | 2022-01-13 |
| 881 | 2022-01-27 | 539,020,581 | 231,806 | 42.4303 | 1,270,367,364 | 2022-01-13 |
| 882 | 2022-01-26 | 538,788,775 | 404,180 | 42.4120 | 1,270,367,364 | 2022-01-13 |
| 883 | 2022-01-25 | 538,384,595 | -1,214,059 | 42.3802 | 1,270,367,364 | 2022-01-13 |
| 884 | 2022-01-24 | 539,598,654 | -868,830 | 42.4758 | 1,270,367,364 | 2022-01-13 |
| 885 | 2022-01-21 | 540,467,484 | -731,633 | 42.5442 | 1,270,367,364 | 2022-01-13 |
| 886 | 2022-01-20 | 541,199,117 | -1,363,179 | 42.6018 | 1,270,367,364 | 2022-01-13 |
| 887 | 2022-01-19 | 542,562,296 | 1,762,462 | 42.7091 | 1,270,367,364 | 2022-01-13 |
| 888 | 2022-01-18 | 540,799,834 | -799,336 | 42.5704 | 1,270,367,364 | 2022-01-13 |
| 889 | 2022-01-17 | 541,599,170 | 732,802 | 42.6333 | 1,270,367,364 | 2022-01-13 |
| 890 | 2022-01-14 | 540,866,368 | 2,374,242 | 42.5756 | 1,270,367,364 | 2022-01-13 |
| 891 | 2022-01-13 | 538,492,126 | 5,077 | 42.3887 | 1,270,367,364 | 2022-01-13 |
| 892 | 2022-01-12 | 538,487,049 | 4,370,740 | 43.1526 | 1,247,867,364 | 2021-12-31 |
| 893 | 2022-01-11 | 534,116,309 | 2,331,188 | 42.8023 | 1,247,867,364 | 2021-12-31 |
| 894 | 2022-01-10 | 531,785,121 | 10,284,722 | 42.6155 | 1,247,867,364 | 2021-12-31 |
| 895 | 2022-01-07 | 521,500,399 | -8,225,008 | 41.7913 | 1,247,867,364 | 2021-12-31 |
| 896 | 2022-01-06 | 529,725,407 | 820,557 | 42.4505 | 1,247,867,364 | 2021-12-31 |
| 897 | 2022-01-05 | 528,904,850 | -975,318 | 42.3847 | 1,247,867,364 | 2021-12-31 |
| 898 | 2022-01-04 | 529,880,168 | -77,660 | 42.4629 | 1,247,867,364 | 2021-12-31 |
| 899 | 2022-01-03 | 529,957,828 | -109,622 | 42.4691 | 1,247,867,364 | 2021-12-31 |
| 900 | 2021-12-31 | 530,067,450 | 0 | 42.4779 | 1,247,867,364 | 2021-12-31 |
| 901 | 2021-12-30 | 530,067,450 | 161,394 | 42.5303 | 1,246,328,614 | 2021-11-30 |
| 902 | 2021-12-29 | 529,906,056 | -109,837 | 42.5174 | 1,246,328,614 | 2021-11-30 |
| 903 | 2021-12-28 | 530,015,893 | 418,781 | 42.5262 | 1,246,328,614 | 2021-11-30 |
| 904 | 2021-12-24 | 529,597,112 | 0 | 42.4926 | 1,246,328,614 | 2021-11-30 |
| 905 | 2021-12-23 | 529,597,112 | 248,520 | 42.4926 | 1,246,328,614 | 2021-11-30 |
| 906 | 2021-12-22 | 529,348,592 | 159,343 | 42.4726 | 1,246,328,614 | 2021-11-30 |
| 907 | 2021-12-21 | 529,189,249 | 1,122,515 | 42.4598 | 1,246,328,614 | 2021-11-30 |
| 908 | 2021-12-20 | 528,066,734 | 563,871 | 42.3698 | 1,246,328,614 | 2021-11-30 |
| 909 | 2021-12-17 | 527,502,863 | 520,052 | 42.3245 | 1,246,328,614 | 2021-11-30 |
| 910 | 2021-12-16 | 526,982,811 | -1,108,376 | 42.2828 | 1,246,328,614 | 2021-11-30 |
| 911 | 2021-12-15 | 528,091,187 | -193,784 | 42.3717 | 1,246,328,614 | 2021-11-30 |
| 912 | 2021-12-14 | 528,284,971 | 413,832 | 42.3873 | 1,246,328,614 | 2021-11-30 |
| 913 | 2021-12-13 | 527,871,139 | -85,329 | 42.3541 | 1,246,328,614 | 2021-11-30 |
| 914 | 2021-12-10 | 527,956,468 | -320,295 | 42.3609 | 1,246,328,614 | 2021-11-30 |
| 915 | 2021-12-09 | 528,276,763 | -358,363 | 42.3866 | 1,246,328,614 | 2021-11-30 |
| 916 | 2021-12-08 | 528,635,126 | -369,846 | 42.4154 | 1,246,328,614 | 2021-11-30 |
| 917 | 2021-12-07 | 529,004,972 | 72,580 | 42.4451 | 1,246,328,614 | 2021-11-30 |
| 918 | 2021-12-06 | 528,932,392 | 185,308 | 42.4392 | 1,246,328,614 | 2021-11-30 |
| 919 | 2021-12-03 | 528,747,084 | 980,073 | 42.4244 | 1,246,328,614 | 2021-11-30 |
| 920 | 2021-12-02 | 527,767,011 | 73,624 | 42.3457 | 1,246,328,614 | 2021-11-30 |
| 921 | 2021-12-01 | 527,693,387 | 343,615 | 42.3398 | 1,246,328,614 | 2021-11-30 |
| 922 | 2021-11-30 | 527,349,772 | 424,668 | 42.3123 | 1,246,328,614 | 2021-11-30 |
| 923 | 2021-11-29 | 526,925,104 | -737,374 | 42.3072 | 1,245,473,614 | 2021-10-31 |
| 924 | 2021-11-26 | 527,662,478 | -960,382 | 42.3664 | 1,245,473,614 | 2021-10-31 |
| 925 | 2021-11-25 | 528,622,860 | -331,770 | 42.4435 | 1,245,473,614 | 2021-10-31 |
| 926 | 2021-11-24 | 528,954,630 | -520,537 | 42.4702 | 1,245,473,614 | 2021-10-31 |
| 927 | 2021-11-23 | 529,475,167 | -436,012 | 42.5120 | 1,245,473,614 | 2021-10-31 |
| 928 | 2021-11-22 | 529,911,179 | 285,457 | 42.5470 | 1,245,473,614 | 2021-10-31 |
| 929 | 2021-11-19 | 529,625,722 | -553,519 | 42.5240 | 1,245,473,614 | 2021-10-31 |
| 930 | 2021-11-18 | 530,179,241 | 157,410 | 42.5685 | 1,245,473,614 | 2021-10-31 |
| 931 | 2021-11-17 | 530,021,831 | 105,778 | 42.5558 | 1,245,473,614 | 2021-10-31 |
| 932 | 2021-11-16 | 529,916,053 | -25,991 | 42.5474 | 1,245,473,614 | 2021-10-31 |
| 933 | 2021-11-15 | 529,942,044 | -103,905 | 42.5494 | 1,245,473,614 | 2021-10-31 |
| 934 | 2021-11-12 | 530,045,949 | 252,223 | 42.5578 | 1,245,473,614 | 2021-10-31 |
| 935 | 2021-11-11 | 529,793,726 | 209,512 | 42.5375 | 1,245,473,614 | 2021-10-31 |
| 936 | 2021-11-10 | 529,584,214 | 753,247 | 42.5207 | 1,245,473,614 | 2021-10-31 |
| 937 | 2021-11-09 | 528,830,967 | 411,779 | 42.4602 | 1,245,473,614 | 2021-10-31 |
| 938 | 2021-11-08 | 528,419,188 | 279,636 | 42.4272 | 1,245,473,614 | 2021-10-31 |
| 939 | 2021-11-05 | 528,139,552 | -288,812 | 42.4047 | 1,245,473,614 | 2021-10-31 |
| 940 | 2021-11-04 | 528,428,364 | -68,483 | 42.4279 | 1,245,473,614 | 2021-10-31 |
| 941 | 2021-11-03 | 528,496,847 | -331,906 | 42.4334 | 1,245,473,614 | 2021-10-31 |
| 942 | 2021-11-02 | 528,828,753 | -98,125 | 42.4601 | 1,245,473,614 | 2021-10-31 |
| 943 | 2021-11-01 | 528,926,878 | 187,709 | 42.4679 | 1,245,473,614 | 2021-10-31 |
| 944 | 2021-10-29 | 528,739,169 | 719,636 | 42.4670 | 1,245,058,614 | 2021-09-30 |
| 945 | 2021-10-28 | 528,019,533 | 428,319 | 42.4092 | 1,245,058,614 | 2021-09-30 |
| 946 | 2021-10-27 | 527,591,214 | -217,958 | 42.3748 | 1,245,058,614 | 2021-09-30 |
| 947 | 2021-10-26 | 527,809,172 | 359,809 | 42.3923 | 1,245,058,614 | 2021-09-30 |
| 948 | 2021-10-25 | 527,449,363 | -338,239 | 42.3634 | 1,245,058,614 | 2021-09-30 |
| 949 | 2021-10-22 | 527,787,602 | -10,973 | 42.3906 | 1,245,058,614 | 2021-09-30 |
| 950 | 2021-10-21 | 527,798,575 | -441,326 | 42.3915 | 1,245,058,614 | 2021-09-30 |
| 951 | 2021-10-20 | 528,239,901 | 736,953 | 42.4269 | 1,245,058,614 | 2021-09-30 |
| 952 | 2021-10-19 | 527,502,948 | -37,522 | 42.3677 | 1,245,058,614 | 2021-09-30 |
| 953 | 2021-10-18 | 527,540,470 | 755,041 | 42.3707 | 1,245,058,614 | 2021-09-30 |
| 954 | 2021-10-15 | 526,785,429 | -230,515 | 42.3101 | 1,245,058,614 | 2021-09-30 |
| 955 | 2021-10-12 | 527,015,944 | 1,016,652 | 42.3286 | 1,245,058,614 | 2021-09-30 |
| 956 | 2021-10-11 | 525,999,292 | 145,657 | 42.2470 | 1,245,058,614 | 2021-09-30 |
| 957 | 2021-10-08 | 525,853,635 | -146,411 | 42.2353 | 1,245,058,614 | 2021-09-30 |
| 958 | 2021-10-07 | 526,000,046 | 284,380 | 42.2470 | 1,245,058,614 | 2021-09-30 |
| 959 | 2021-10-06 | 525,715,666 | 86,516 | 42.2242 | 1,245,058,614 | 2021-09-30 |
| 960 | 2021-10-05 | 525,629,150 | 318,618 | 42.2172 | 1,245,058,614 | 2021-09-30 |
| 961 | 2021-10-04 | 525,310,532 | 142,175 | 42.1916 | 1,245,058,614 | 2021-09-30 |
| 962 | 2021-09-30 | 525,168,357 | -388,860 | 42.1802 | 1,245,058,614 | 2021-09-30 |
| 963 | 2021-09-29 | 525,557,217 | 665,511 | 42.2114 | 1,245,058,614 | 2021-08-31 |
| 964 | 2021-09-28 | 524,891,706 | 36,580 | 42.1580 | 1,245,058,614 | 2021-08-31 |
| 965 | 2021-09-27 | 524,855,126 | -92,000 | 42.1551 | 1,245,058,614 | 2021-08-31 |
| 966 | 2021-09-24 | 524,947,126 | 1,409,477 | 42.1624 | 1,245,058,614 | 2021-08-31 |
| 967 | 2021-09-23 | 523,537,649 | -198,701 | 42.0492 | 1,245,058,614 | 2021-08-31 |
| 968 | 2021-09-21 | 523,736,350 | -626,067 | 42.0652 | 1,245,058,614 | 2021-08-31 |
| 969 | 2021-09-20 | 524,362,417 | 1,365,491 | 42.1155 | 1,245,058,614 | 2021-08-31 |
| 970 | 2021-09-17 | 522,996,926 | 829,552 | 42.0058 | 1,245,058,614 | 2021-08-31 |
| 971 | 2021-09-16 | 522,167,374 | 708,539 | 41.9392 | 1,245,058,614 | 2021-08-31 |
| 972 | 2021-09-15 | 521,458,835 | -1,437,978 | 41.8823 | 1,245,058,614 | 2021-08-31 |
| 973 | 2021-09-14 | 522,896,813 | -772,909 | 41.9978 | 1,245,058,614 | 2021-08-31 |
| 974 | 2021-09-13 | 523,669,722 | 1,029,416 | 42.0598 | 1,245,058,614 | 2021-08-31 |
| 975 | 2021-09-10 | 522,640,306 | 598,660 | 41.9772 | 1,245,058,614 | 2021-08-31 |
| 976 | 2021-09-09 | 522,041,646 | 4,898 | 41.9291 | 1,245,058,614 | 2021-08-31 |
| 977 | 2021-09-08 | 522,036,748 | -22,156 | 41.9287 | 1,245,058,614 | 2021-08-31 |
| 978 | 2021-09-07 | 522,058,904 | -98,488 | 41.9305 | 1,245,058,614 | 2021-08-31 |
| 979 | 2021-09-06 | 522,157,392 | -574,085 | 41.9384 | 1,245,058,614 | 2021-08-31 |
| 980 | 2021-09-03 | 522,731,477 | 229,051 | 41.9845 | 1,245,058,614 | 2021-08-31 |
| 981 | 2021-09-02 | 522,502,426 | 440,564 | 41.9661 | 1,245,058,614 | 2021-08-31 |
| 982 | 2021-09-01 | 522,061,862 | 43,515 | 41.9307 | 1,245,058,614 | 2021-08-31 |
| 983 | 2021-08-31 | 522,018,347 | -200,583 | 41.9272 | 1,245,058,614 | 2021-08-31 |
| 984 | 2021-08-30 | 522,218,930 | -838,467 | 41.9433 | 1,245,058,614 | 2021-07-31 |
| 985 | 2021-08-27 | 523,057,397 | 343,418 | 42.0107 | 1,245,058,614 | 2021-07-31 |
| 986 | 2021-08-26 | 522,713,979 | -81,185 | 41.9831 | 1,245,058,614 | 2021-07-31 |
| 987 | 2021-08-25 | 522,795,164 | -604,426 | 41.9896 | 1,245,058,614 | 2021-07-31 |
| 988 | 2021-08-24 | 523,399,590 | -1,341,973 | 42.0381 | 1,245,058,614 | 2021-07-31 |
| 989 | 2021-08-23 | 524,741,563 | -54,977 | 42.1459 | 1,245,058,614 | 2021-07-31 |
| 990 | 2021-08-20 | 524,796,540 | -164,390 | 42.1503 | 1,245,058,614 | 2021-07-31 |
| 991 | 2021-08-19 | 524,960,930 | 333,201 | 42.1636 | 1,245,058,614 | 2021-07-31 |
| 992 | 2021-08-18 | 524,627,729 | 105,013 | 42.1368 | 1,245,058,614 | 2021-07-31 |
| 993 | 2021-08-17 | 524,522,716 | -196,471 | 42.1284 | 1,245,058,614 | 2021-07-31 |
| 994 | 2021-08-16 | 524,719,187 | -636,722 | 42.1441 | 1,245,058,614 | 2021-07-31 |
| 995 | 2021-08-13 | 525,355,909 | 291,753 | 42.1953 | 1,245,058,614 | 2021-07-31 |
| 996 | 2021-08-12 | 525,064,156 | -133,296 | 42.1718 | 1,245,058,614 | 2021-07-31 |
| 997 | 2021-08-11 | 525,197,452 | 194,776 | 42.1825 | 1,245,058,614 | 2021-07-31 |
| 998 | 2021-08-10 | 525,002,676 | -25,773 | 42.1669 | 1,245,058,614 | 2021-07-31 |
| 999 | 2021-08-09 | 525,028,449 | -25,740 | 42.1690 | 1,245,058,614 | 2021-07-31 |
| 1000 | 2021-08-06 | 525,054,189 | -508,046 | 42.1710 | 1,245,058,614 | 2021-07-31 |
| 1001 | 2021-08-05 | 525,562,235 | -239,366 | 42.2118 | 1,245,058,614 | 2021-07-31 |
| 1002 | 2021-08-04 | 525,801,601 | 543,675 | 42.2311 | 1,245,058,614 | 2021-07-31 |
| 1003 | 2021-08-03 | 525,257,926 | 157,529 | 42.1874 | 1,245,058,614 | 2021-07-31 |
| 1004 | 2021-08-02 | 525,100,397 | 1,980,743 | 42.1748 | 1,245,058,614 | 2021-07-31 |
| 1005 | 2021-07-30 | 523,119,654 | 1,724,800 | 42.0157 | 1,245,058,614 | 2021-06-30 |
| 1006 | 2021-07-29 | 521,394,854 | 501,087 | 41.8771 | 1,245,058,614 | 2021-06-30 |
| 1007 | 2021-07-28 | 520,893,767 | 172,067 | 41.8369 | 1,245,058,614 | 2021-06-30 |
| 1008 | 2021-07-27 | 520,721,700 | 71,310 | 41.8231 | 1,245,058,614 | 2021-06-30 |
| 1009 | 2021-07-26 | 520,650,390 | -118,157 | 41.8173 | 1,245,058,614 | 2021-06-30 |
| 1010 | 2021-07-23 | 520,768,547 | -495,670 | 41.8268 | 1,245,058,614 | 2021-06-30 |
| 1011 | 2021-07-22 | 521,264,217 | 17,899 | 41.8666 | 1,245,058,614 | 2021-06-30 |
| 1012 | 2021-07-21 | 521,246,318 | -61,400 | 41.8652 | 1,245,058,614 | 2021-06-30 |
| 1013 | 2021-07-20 | 521,307,718 | -824,906 | 41.8701 | 1,245,058,614 | 2021-06-30 |
| 1014 | 2021-07-19 | 522,132,624 | -170,683 | 41.9364 | 1,245,058,614 | 2021-06-30 |
| 1015 | 2021-07-16 | 522,303,307 | 84,509 | 41.9501 | 1,245,058,614 | 2021-06-30 |
| 1016 | 2021-07-15 | 522,218,798 | 1,053,218 | 41.9433 | 1,245,058,614 | 2021-06-30 |
| 1017 | 2021-07-14 | 521,165,580 | -780,659 | 41.8587 | 1,245,058,614 | 2021-06-30 |
| 1018 | 2021-07-13 | 521,946,239 | -831,922 | 41.9214 | 1,245,058,614 | 2021-06-30 |
| 1019 | 2021-07-12 | 522,778,161 | -440,967 | 41.9882 | 1,245,058,614 | 2021-06-30 |
| 1020 | 2021-07-09 | 523,219,128 | -357,596 | 42.0237 | 1,245,058,614 | 2021-06-30 |
| 1021 | 2021-07-08 | 523,576,724 | -62,511 | 42.0524 | 1,245,058,614 | 2021-06-30 |
| 1022 | 2021-07-07 | 523,639,235 | -171,600 | 42.0574 | 1,245,058,614 | 2021-06-30 |
| 1023 | 2021-07-06 | 523,810,835 | -563,925 | 42.0712 | 1,245,058,614 | 2021-06-30 |
| 1024 | 2021-07-05 | 524,374,760 | 830,018 | 42.1165 | 1,245,058,614 | 2021-06-30 |
| 1025 | 2021-07-02 | 523,544,742 | -1,266,134 | 42.0498 | 1,245,058,614 | 2021-06-30 |
| 1026 | 2021-06-30 | 524,810,876 | -267,940 | 42.1515 | 1,245,058,614 | 2021-06-30 |
| 1027 | 2021-06-29 | 525,078,816 | 373,225 | 42.1730 | 1,245,058,614 | 2021-06-15 |
| 1028 | 2021-06-28 | 524,705,591 | -567,053 | 42.1430 | 1,245,058,614 | 2021-06-15 |
| 1029 | 2021-06-25 | 525,272,644 | -349,564 | 42.1886 | 1,245,058,614 | 2021-06-15 |
| 1030 | 2021-06-24 | 525,622,208 | -75,466 | 42.2167 | 1,245,058,614 | 2021-06-15 |
| 1031 | 2021-06-23 | 525,697,674 | -243,911 | 42.2227 | 1,245,058,614 | 2021-06-15 |
| 1032 | 2021-06-22 | 525,941,585 | -161,972 | 42.2423 | 1,245,058,614 | 2021-06-15 |
| 1033 | 2021-06-21 | 526,103,557 | -1,288,305 | 42.2553 | 1,245,058,614 | 2021-06-15 |
| 1034 | 2021-06-18 | 527,391,862 | 258,141 | 42.3588 | 1,245,058,614 | 2021-06-15 |
| 1035 | 2021-06-17 | 527,133,721 | -51,018 | 42.3381 | 1,245,058,614 | 2021-06-15 |
| 1036 | 2021-06-16 | 527,184,739 | 222,840 | 42.3422 | 1,245,058,614 | 2021-06-15 |
| 1037 | 2021-06-15 | 526,961,899 | -507,763 | 42.3243 | 1,245,058,614 | 2021-06-15 |
| 1038 | 2021-06-11 | 527,469,662 | 23,891 | 42.3833 | 1,244,521,114 | 2021-05-31 |
| 1039 | 2021-06-10 | 527,445,771 | -345,675 | 42.3814 | 1,244,521,114 | 2021-05-31 |
| 1040 | 2021-06-09 | 527,791,446 | -295,162 | 42.4092 | 1,244,521,114 | 2021-05-31 |
| 1041 | 2021-06-08 | 528,086,608 | -91,367 | 42.4329 | 1,244,521,114 | 2021-05-31 |
| 1042 | 2021-06-07 | 528,177,975 | 230,889 | 42.4403 | 1,244,521,114 | 2021-05-31 |
| 1043 | 2021-06-04 | 527,947,086 | 669,170 | 42.4217 | 1,244,521,114 | 2021-05-31 |
| 1044 | 2021-06-03 | 527,277,916 | 1,505,490 | 42.3679 | 1,244,521,114 | 2021-05-31 |
| 1045 | 2021-06-02 | 525,772,426 | 702,996 | 42.2470 | 1,244,521,114 | 2021-05-31 |
| 1046 | 2021-06-01 | 525,069,430 | 1,087,355 | 42.1905 | 1,244,521,114 | 2021-05-31 |
| 1047 | 2021-05-31 | 523,982,075 | -4,479,385 | 42.1031 | 1,244,521,114 | 2021-05-31 |
| 1048 | 2021-05-28 | 528,461,460 | -237,322 | 42.4630 | 1,244,521,114 | 2021-04-30 |
| 1049 | 2021-05-27 | 528,698,782 | -715,914 | 42.4821 | 1,244,521,114 | 2021-04-30 |
| 1050 | 2021-05-26 | 529,414,696 | -74,992 | 42.5396 | 1,244,521,114 | 2021-04-30 |
| 1051 | 2021-05-25 | 529,489,688 | -93,184 | 42.5457 | 1,244,521,114 | 2021-04-30 |
| 1052 | 2021-05-24 | 529,582,872 | -620,693 | 42.5531 | 1,244,521,114 | 2021-04-30 |
| 1053 | 2021-05-21 | 530,203,565 | 893,458 | 42.6030 | 1,244,521,114 | 2021-04-30 |
| 1054 | 2021-05-20 | 529,310,107 | -912,281 | 42.5312 | 1,244,521,114 | 2021-04-30 |
| 1055 | 2021-05-18 | 530,222,388 | 26,157 | 42.6045 | 1,244,521,114 | 2021-04-30 |
| 1056 | 2021-05-17 | 530,196,231 | 1,211,999 | 42.6024 | 1,244,521,114 | 2021-04-30 |
| 1057 | 2021-05-14 | 528,984,232 | 51,297 | 42.5050 | 1,244,521,114 | 2021-04-30 |
| 1058 | 2021-05-13 | 528,932,935 | 949,892 | 42.5009 | 1,244,521,114 | 2021-04-30 |
| 1059 | 2021-05-12 | 527,983,043 | 862,504 | 42.4246 | 1,244,521,114 | 2021-04-30 |
| 1060 | 2021-05-11 | 527,120,539 | -609,653 | 42.3553 | 1,244,521,114 | 2021-04-30 |
| 1061 | 2021-05-10 | 527,730,192 | -322,931 | 42.4043 | 1,244,521,114 | 2021-04-30 |
| 1062 | 2021-05-07 | 528,053,123 | 1,135 | 42.4302 | 1,244,521,114 | 2021-04-30 |
| 1063 | 2021-05-06 | 528,051,988 | 317,607 | 42.4301 | 1,244,521,114 | 2021-04-30 |
| 1064 | 2021-05-05 | 527,734,381 | 528,432 | 42.4046 | 1,244,521,114 | 2021-04-30 |
| 1065 | 2021-05-04 | 527,205,949 | -122,825 | 42.3622 | 1,244,521,114 | 2021-04-30 |
| 1066 | 2021-05-03 | 527,328,774 | -1,712,045 | 42.3720 | 1,244,521,114 | 2021-04-30 |
| 1067 | 2021-04-30 | 529,040,819 | 479,235 | 42.5096 | 1,244,521,114 | 2021-04-30 |
| 1068 | 2021-04-29 | 528,561,584 | -743,383 | 42.4711 | 1,244,521,114 | 2021-03-31 |
| 1069 | 2021-04-28 | 529,304,967 | 6,379 | 42.5308 | 1,244,521,114 | 2021-03-31 |
| 1070 | 2021-04-27 | 529,298,588 | -523,168 | 42.5303 | 1,244,521,114 | 2021-03-31 |
| 1071 | 2021-04-26 | 529,821,756 | -65,027 | 42.5723 | 1,244,521,114 | 2021-03-31 |
| 1072 | 2021-04-23 | 529,886,783 | -311,221 | 42.5776 | 1,244,521,114 | 2021-03-31 |
| 1073 | 2021-04-22 | 530,198,004 | -650,530 | 42.6026 | 1,244,521,114 | 2021-03-31 |
| 1074 | 2021-04-21 | 530,848,534 | -68,975 | 42.6548 | 1,244,521,114 | 2021-03-31 |
| 1075 | 2021-04-20 | 530,917,509 | -1,008,345 | 42.6604 | 1,244,521,114 | 2021-03-31 |
| 1076 | 2021-04-19 | 531,925,854 | 502,677 | 42.7414 | 1,244,521,114 | 2021-03-31 |
| 1077 | 2021-04-16 | 531,423,177 | -1,397,183 | 42.7010 | 1,244,521,114 | 2021-03-31 |
| 1078 | 2021-04-15 | 532,820,360 | -263,774 | 42.8133 | 1,244,521,114 | 2021-03-31 |
| 1079 | 2021-04-14 | 533,084,134 | -708,735 | 42.8345 | 1,244,521,114 | 2021-03-31 |
| 1080 | 2021-04-13 | 533,792,869 | 49,903,319 | 42.8914 | 1,244,521,114 | 2021-03-31 |
| 1081 | 2021-04-12 | 483,889,550 | 756,503 | 38.8816 | 1,244,521,114 | 2021-03-31 |
| 1082 | 2021-04-09 | 483,133,047 | 660,616 | 38.8208 | 1,244,521,114 | 2021-03-31 |
| 1083 | 2021-04-08 | 482,472,431 | 119,818 | 38.7677 | 1,244,521,114 | 2021-03-31 |
| 1084 | 2021-04-07 | 482,352,613 | 305,718 | 38.7581 | 1,244,521,114 | 2021-03-31 |
| 1085 | 2021-04-01 | 482,046,895 | -1,928,676 | 38.7335 | 1,244,521,114 | 2021-03-31 |
| 1086 | 2021-03-31 | 483,975,571 | -687,275 | 38.8885 | 1,244,521,114 | 2021-03-31 |
| 1087 | 2021-03-30 | 484,662,846 | 247,802 | 38.9437 | 1,244,521,114 | 2021-02-28 |
| 1088 | 2021-03-29 | 484,415,044 | 325,806 | 38.9238 | 1,244,521,114 | 2021-02-28 |
| 1089 | 2021-03-26 | 484,089,238 | 6,305,442 | 38.8976 | 1,244,521,114 | 2021-02-28 |
| 1090 | 2021-03-25 | 477,783,796 | -421,017 | 38.3910 | 1,244,521,114 | 2021-02-28 |
| 1091 | 2021-03-24 | 478,204,813 | -1,231,879 | 38.4248 | 1,244,521,114 | 2021-02-28 |
| 1092 | 2021-03-23 | 479,436,692 | -1,070,149 | 38.5238 | 1,244,521,114 | 2021-02-28 |
| 1093 | 2021-03-22 | 480,506,841 | -1,383,145 | 38.6098 | 1,244,521,114 | 2021-02-28 |
| 1094 | 2021-03-19 | 481,889,986 | -4,518,877 | 38.7209 | 1,244,521,114 | 2021-02-28 |
| 1095 | 2021-03-18 | 486,408,863 | -1,456,585 | 39.0840 | 1,244,521,114 | 2021-02-28 |
| 1096 | 2021-03-17 | 487,865,448 | -86,156 | 39.2011 | 1,244,521,114 | 2021-02-28 |
| 1097 | 2021-03-16 | 487,951,604 | 1,008,724 | 39.2080 | 1,244,521,114 | 2021-02-28 |
| 1098 | 2021-03-15 | 486,942,880 | -1,572,691 | 39.1269 | 1,244,521,114 | 2021-02-28 |
| 1099 | 2021-03-12 | 488,515,571 | 959,493 | 39.2533 | 1,244,521,114 | 2021-02-28 |
| 1100 | 2021-03-11 | 487,556,078 | 285,547 | 39.1762 | 1,244,521,114 | 2021-02-28 |
| 1101 | 2021-03-10 | 487,270,531 | -533,382 | 39.1533 | 1,244,521,114 | 2021-02-28 |
| 1102 | 2021-03-09 | 487,803,913 | -738,541 | 39.1961 | 1,244,521,114 | 2021-02-28 |
| 1103 | 2021-03-08 | 488,542,454 | -193,964 | 39.2555 | 1,244,521,114 | 2021-02-28 |
| 1104 | 2021-03-05 | 488,736,418 | -40,380 | 39.2710 | 1,244,521,114 | 2021-02-28 |
| 1105 | 2021-03-04 | 488,776,798 | 305,042 | 39.2743 | 1,244,521,114 | 2021-02-28 |
| 1106 | 2021-03-03 | 488,471,756 | 22 | 39.2498 | 1,244,521,114 | 2021-02-28 |
| 1107 | 2021-03-02 | 488,471,734 | 240,655 | 39.2498 | 1,244,521,114 | 2021-02-28 |
| 1108 | 2021-03-01 | 488,231,079 | 1,215,788 | 39.2304 | 1,244,521,114 | 2021-02-28 |
| 1109 | 2021-02-26 | 487,015,291 | 257,654 | 39.1327 | 1,244,521,114 | 2021-01-31 |
| 1110 | 2021-02-25 | 486,757,637 | 734,611 | 39.1120 | 1,244,521,114 | 2021-01-31 |
| 1111 | 2021-02-24 | 486,023,026 | 142,669 | 39.0530 | 1,244,521,114 | 2021-01-31 |
| 1112 | 2021-02-23 | 485,880,357 | -373,385 | 39.0416 | 1,244,521,114 | 2021-01-31 |
| 1113 | 2021-02-22 | 486,253,742 | -375,916 | 39.0716 | 1,244,521,114 | 2021-01-31 |
| 1114 | 2021-02-19 | 486,629,658 | 81,400 | 39.1018 | 1,244,521,114 | 2021-01-31 |
| 1115 | 2021-02-18 | 486,548,258 | -137,772 | 39.0952 | 1,244,521,114 | 2021-01-31 |
| 1116 | 2021-02-17 | 486,686,030 | -105,441 | 39.1063 | 1,244,521,114 | 2021-01-31 |
| 1117 | 2021-02-16 | 486,791,471 | 1,871,135 | 39.1148 | 1,244,521,114 | 2021-01-31 |
| 1118 | 2021-02-11 | 484,920,336 | 0 | 38.9644 | 1,244,521,114 | 2021-01-31 |
| 1119 | 2021-02-10 | 484,920,336 | -538,000 | 38.9644 | 1,244,521,114 | 2021-01-31 |
| 1120 | 2021-02-09 | 485,458,336 | -1,555,437 | 39.0076 | 1,244,521,114 | 2021-01-31 |
| 1121 | 2021-02-08 | 487,013,773 | 6,470 | 39.1326 | 1,244,521,114 | 2021-01-31 |
| 1122 | 2021-02-05 | 487,007,303 | 696,111 | 39.1321 | 1,244,521,114 | 2021-01-31 |
| 1123 | 2021-02-04 | 486,311,192 | 772,399 | 39.0762 | 1,244,521,114 | 2021-01-31 |
| 1124 | 2021-02-03 | 485,538,793 | 524,996 | 39.0141 | 1,244,521,114 | 2021-01-31 |
| 1125 | 2021-02-02 | 485,013,797 | 1,413,641 | 38.9719 | 1,244,521,114 | 2021-01-31 |
| 1126 | 2021-02-01 | 483,600,156 | -1,477,014 | 38.8583 | 1,244,521,114 | 2021-01-31 |
| 1127 | 2021-01-29 | 485,077,170 | 215,334 | 38.9770 | 1,244,521,114 | 2020-12-31 |
| 1128 | 2021-01-28 | 484,861,836 | -1,387,472 | 38.9597 | 1,244,521,114 | 2020-12-31 |
| 1129 | 2021-01-27 | 486,249,308 | 681,723 | 39.0712 | 1,244,521,114 | 2020-12-31 |
| 1130 | 2021-01-26 | 485,567,585 | 830,855 | 39.0164 | 1,244,521,114 | 2020-12-31 |
| 1131 | 2021-01-25 | 484,736,730 | -946,034 | 38.9497 | 1,244,521,114 | 2020-12-31 |
| 1132 | 2021-01-22 | 485,682,764 | -2,602,424 | 39.0257 | 1,244,521,114 | 2020-12-31 |
| 1133 | 2021-01-21 | 488,285,188 | -877,913 | 39.2348 | 1,244,521,114 | 2020-12-31 |
| 1134 | 2021-01-20 | 489,163,101 | -2,121,105 | 39.3053 | 1,244,521,114 | 2020-12-31 |
| 1135 | 2021-01-19 | 491,284,206 | -3,639,128 | 39.4758 | 1,244,521,114 | 2020-12-31 |
| 1136 | 2021-01-18 | 494,923,334 | -1,008,299 | 39.7682 | 1,244,521,114 | 2020-12-31 |
| 1137 | 2021-01-15 | 495,931,633 | 632,066 | 39.8492 | 1,244,521,114 | 2020-12-31 |
| 1138 | 2021-01-14 | 495,299,567 | 4,543,482 | 39.7984 | 1,244,521,114 | 2020-12-31 |
| 1139 | 2021-01-13 | 490,756,085 | 1,599,192 | 39.4333 | 1,244,521,114 | 2020-12-31 |
| 1140 | 2021-01-12 | 489,156,893 | -88,278 | 39.3048 | 1,244,521,114 | 2020-12-31 |
| 1141 | 2021-01-11 | 489,245,171 | 975,128 | 39.3119 | 1,244,521,114 | 2020-12-31 |
| 1142 | 2021-01-08 | 488,270,043 | -89,765 | 39.2336 | 1,244,521,114 | 2020-12-31 |
| 1143 | 2021-01-07 | 488,359,808 | 8,367,298 | 39.2408 | 1,244,521,114 | 2020-12-31 |
| 1144 | 2021-01-06 | 479,992,510 | -3,576,679 | 38.5685 | 1,244,521,114 | 2020-12-31 |
| 1145 | 2021-01-05 | 483,569,189 | 330,981 | 38.8558 | 1,244,521,114 | 2020-12-31 |
| 1146 | 2021-01-04 | 483,238,208 | -6,311,217 | 38.8292 | 1,244,521,114 | 2020-12-31 |
| 1147 | 2020-12-31 | 489,549,425 | 0 | 39.3364 | 1,244,521,114 | 2020-12-31 |
| 1148 | 2020-12-30 | 489,549,425 | 721,149 | 39.3364 | 1,244,521,114 | 2020-12-01 |
| 1149 | 2020-12-29 | 488,828,276 | -1,488,638 | 39.2784 | 1,244,521,114 | 2020-12-01 |
| 1150 | 2020-12-28 | 490,316,914 | 5,909,853 | 39.3980 | 1,244,521,114 | 2020-12-01 |
| 1151 | 2020-12-24 | 484,407,061 | 0 | 38.9232 | 1,244,521,114 | 2020-12-01 |
| 1152 | 2020-12-23 | 484,407,061 | 2,519,084 | 38.9232 | 1,244,521,114 | 2020-12-01 |
| 1153 | 2020-12-22 | 481,887,977 | -2,534,565 | 38.7208 | 1,244,521,114 | 2020-12-01 |
| 1154 | 2020-12-21 | 484,422,542 | 1,754,470 | 38.9244 | 1,244,521,114 | 2020-12-01 |
| 1155 | 2020-12-18 | 482,668,072 | 2,620,756 | 38.7834 | 1,244,521,114 | 2020-12-01 |
| 1156 | 2020-12-17 | 480,047,316 | 2,056,365 | 38.5729 | 1,244,521,114 | 2020-12-01 |
| 1157 | 2020-12-16 | 477,990,951 | 401,352 | 38.4076 | 1,244,521,114 | 2020-12-01 |
| 1158 | 2020-12-15 | 477,589,599 | 191,992 | 38.3754 | 1,244,521,114 | 2020-12-01 |
| 1159 | 2020-12-14 | 477,397,607 | -559,139 | 38.3599 | 1,244,521,114 | 2020-12-01 |
| 1160 | 2020-12-11 | 477,956,746 | -4,137,723 | 38.4049 | 1,244,521,114 | 2020-12-01 |
| 1161 | 2020-12-10 | 482,094,469 | -767,008 | 38.7373 | 1,244,521,114 | 2020-12-01 |
| 1162 | 2020-12-09 | 482,861,477 | 379,703 | 38.7990 | 1,244,521,114 | 2020-12-01 |
| 1163 | 2020-12-08 | 482,481,774 | -163,176 | 38.7685 | 1,244,521,114 | 2020-12-01 |
| 1164 | 2020-12-07 | 482,644,950 | -1,930,310 | 38.7816 | 1,244,521,114 | 2020-12-01 |
| 1165 | 2020-12-04 | 484,575,260 | 5,656,823 | 38.9367 | 1,244,521,114 | 2020-12-01 |
| 1166 | 2020-12-03 | 478,918,437 | -2,400,020 | 38.4821 | 1,244,521,114 | 2020-12-01 |
| 1167 | 2020-12-02 | 481,318,457 | 1,672,663 | 38.6750 | 1,244,521,114 | 2020-12-01 |
| 1168 | 2020-12-01 | 479,645,794 | 1,589,502 | 38.5406 | 1,244,521,114 | 2020-12-01 |
| 1169 | 2020-11-30 | 478,056,292 | 444,508 | 38.4206 | 1,244,271,114 | 2020-11-30 |
| 1170 | 2020-11-27 | 477,611,784 | 244,480 | 38.3849 | 1,244,271,114 | 2020-10-31 |
| 1171 | 2020-11-26 | 477,367,304 | -74,676 | 38.3652 | 1,244,271,114 | 2020-10-31 |
| 1172 | 2020-11-25 | 477,441,980 | -1,015,172 | 38.3712 | 1,244,271,114 | 2020-10-31 |
| 1173 | 2020-11-24 | 478,457,152 | 5,376,125 | 38.4528 | 1,244,271,114 | 2020-10-31 |
| 1174 | 2020-11-23 | 473,081,027 | 270,538 | 38.0207 | 1,244,271,114 | 2020-10-31 |
| 1175 | 2020-11-20 | 472,810,489 | -2,463,165 | 37.9990 | 1,244,271,114 | 2020-10-31 |
| 1176 | 2020-11-19 | 475,273,654 | 1,030,750 | 38.1970 | 1,244,271,114 | 2020-10-31 |
| 1177 | 2020-11-18 | 474,242,904 | 1,338,841 | 38.1141 | 1,244,271,114 | 2020-10-31 |
| 1178 | 2020-11-17 | 472,904,063 | -606,613 | 38.0065 | 1,244,271,114 | 2020-10-31 |
| 1179 | 2020-11-16 | 473,510,676 | 290,947 | 38.0553 | 1,244,271,114 | 2020-10-31 |
| 1180 | 2020-11-13 | 473,219,729 | 1,029,708 | 38.0319 | 1,244,271,114 | 2020-10-31 |
| 1181 | 2020-11-12 | 472,190,021 | 344,960 | 37.9491 | 1,244,271,114 | 2020-10-31 |
| 1182 | 2020-11-11 | 471,845,061 | 1,465,779 | 37.9214 | 1,244,271,114 | 2020-10-31 |
| 1183 | 2020-11-10 | 470,379,282 | -5,091,504 | 37.8036 | 1,244,271,114 | 2020-10-31 |
| 1184 | 2020-11-09 | 475,470,786 | 5,734,106 | 38.2128 | 1,244,271,114 | 2020-10-31 |
| 1185 | 2020-11-06 | 469,736,680 | -6,927,587 | 37.7520 | 1,244,271,114 | 2020-10-31 |
| 1186 | 2020-11-05 | 476,664,267 | 1,420,250 | 38.3087 | 1,244,271,114 | 2020-10-31 |
| 1187 | 2020-11-04 | 475,244,017 | 752,044 | 38.1946 | 1,244,271,114 | 2020-10-31 |
| 1188 | 2020-11-03 | 474,491,973 | -1,404,010 | 38.1341 | 1,244,271,114 | 2020-10-31 |
| 1189 | 2020-11-02 | 475,895,983 | 559,640 | 38.2470 | 1,244,271,114 | 2020-10-31 |
| 1190 | 2020-10-30 | 475,336,343 | 1,211,422 | 38.2020 | 1,244,271,114 | 2020-09-30 |
| 1191 | 2020-10-29 | 474,124,921 | 971,193 | 38.1046 | 1,244,271,114 | 2020-09-30 |
| 1192 | 2020-10-28 | 473,153,728 | 4,073,512 | 38.0266 | 1,244,271,114 | 2020-09-30 |
| 1193 | 2020-10-27 | 469,080,216 | -270,837 | 37.6992 | 1,244,271,114 | 2020-09-30 |
| 1194 | 2020-10-23 | 469,351,053 | -610,846 | 37.7210 | 1,244,271,114 | 2020-09-30 |
| 1195 | 2020-10-22 | 469,961,899 | -2,249,916 | 37.7701 | 1,244,271,114 | 2020-09-30 |
| 1196 | 2020-10-21 | 472,211,815 | 2,942,442 | 37.9509 | 1,244,271,114 | 2020-09-30 |
| 1197 | 2020-10-20 | 469,269,373 | 214,982 | 37.7144 | 1,244,271,114 | 2020-09-30 |
| 1198 | 2020-10-19 | 469,054,391 | 881,040 | 37.6971 | 1,244,271,114 | 2020-09-30 |
| 1199 | 2020-10-16 | 468,173,351 | -299,034 | 37.6263 | 1,244,271,114 | 2020-09-30 |
| 1200 | 2020-10-15 | 468,472,385 | 1,671,457 | 37.6503 | 1,244,271,114 | 2020-09-30 |
| 1201 | 2020-10-14 | 466,800,928 | 16,669,058 | 37.5160 | 1,244,271,114 | 2020-09-30 |
| 1202 | 2020-10-12 | 450,131,870 | -144,632 | 36.1763 | 1,244,271,114 | 2020-09-30 |
| 1203 | 2020-10-09 | 450,276,502 | 477,640 | 36.1880 | 1,244,271,114 | 2020-09-30 |
| 1204 | 2020-10-08 | 449,798,862 | -139,529 | 36.1496 | 1,244,271,114 | 2020-09-30 |
| 1205 | 2020-10-07 | 449,938,391 | 12,001,008 | 36.1608 | 1,244,271,114 | 2020-09-30 |
| 1206 | 2020-10-06 | 437,937,383 | 433,544 | 35.1963 | 1,244,271,114 | 2020-09-30 |
| 1207 | 2020-10-05 | 437,503,839 | -17,068,067 | 35.1615 | 1,244,271,114 | 2020-09-30 |
| 1208 | 2020-09-30 | 454,571,906 | 3,890,518 | 36.5332 | 1,244,271,114 | 2020-09-30 |
| 1209 | 2020-09-29 | 450,681,388 | -2,165,326 | 36.2205 | 1,244,271,114 | 2020-09-09 |
| 1210 | 2020-09-28 | 452,846,714 | 4,659,400 | 36.3945 | 1,244,271,114 | 2020-09-09 |
| 1211 | 2020-09-25 | 448,187,314 | 211,982 | 36.0201 | 1,244,271,114 | 2020-09-09 |
| 1212 | 2020-09-24 | 447,975,332 | -633,635 | 36.0030 | 1,244,271,114 | 2020-09-09 |
| 1213 | 2020-09-23 | 448,608,967 | -374,137 | 36.0540 | 1,244,271,114 | 2020-09-09 |
| 1214 | 2020-09-22 | 448,983,104 | -990,496 | 36.0840 | 1,244,271,114 | 2020-09-09 |
| 1215 | 2020-09-21 | 449,973,600 | -569,013 | 36.1636 | 1,244,271,114 | 2020-09-09 |
| 1216 | 2020-09-18 | 450,542,613 | 668,339 | 36.2094 | 1,244,271,114 | 2020-09-09 |
| 1217 | 2020-09-17 | 449,874,274 | 96,994 | 36.1556 | 1,244,271,114 | 2020-09-09 |
| 1218 | 2020-09-16 | 449,777,280 | 3,845,373 | 36.1479 | 1,244,271,114 | 2020-09-09 |
| 1219 | 2020-09-15 | 445,931,907 | 1,842,341 | 35.8388 | 1,244,271,114 | 2020-09-09 |
| 1220 | 2020-09-14 | 444,089,566 | 617,956 | 35.6907 | 1,244,271,114 | 2020-09-09 |
| 1221 | 2020-09-11 | 443,471,610 | 10,200,727 | 35.6411 | 1,244,271,114 | 2020-09-09 |
| 1222 | 2020-09-10 | 433,270,883 | 14,921,350 | 34.8213 | 1,244,271,114 | 2020-09-09 |
| 1223 | 2020-09-09 | 418,349,533 | 1,314,571 | 33.6221 | 1,244,271,114 | 2020-09-09 |
| 1224 | 2020-09-08 | 417,034,962 | 1,103,174 | 33.5366 | 1,243,521,114 | 2020-08-31 |
| 1225 | 2020-09-07 | 415,931,788 | 38,000 | 33.4479 | 1,243,521,114 | 2020-08-31 |
| 1226 | 2020-09-04 | 415,893,788 | -19,589,797 | 33.4449 | 1,243,521,114 | 2020-08-31 |
| 1227 | 2020-09-03 | 435,483,585 | -47,692,000 | 35.0202 | 1,243,521,114 | 2020-08-31 |
| 1228 | 2020-09-02 | 483,175,585 | -645,953 | 38.8554 | 1,243,521,114 | 2020-08-31 |
| 1229 | 2020-09-01 | 483,821,538 | 1,818,729 | 38.9074 | 1,243,521,114 | 2020-08-31 |
| 1230 | 2020-08-31 | 482,002,809 | -295,718 | 38.7611 | 1,243,521,114 | 2020-08-31 |
| 1231 | 2020-08-28 | 482,298,527 | 278,134 | 38.7849 | 1,243,521,114 | 2020-07-31 |
| 1232 | 2020-08-27 | 482,020,393 | -223,447 | 38.7625 | 1,243,521,114 | 2020-07-31 |
| 1233 | 2020-08-26 | 482,243,840 | -2,696,518 | 38.7805 | 1,243,521,114 | 2020-07-31 |
| 1234 | 2020-08-25 | 484,940,358 | -95,862 | 38.9974 | 1,243,521,114 | 2020-07-31 |
| 1235 | 2020-08-24 | 485,036,220 | -792,222 | 39.0051 | 1,243,521,114 | 2020-07-31 |
| 1236 | 2020-08-21 | 485,828,442 | 297,365 | 39.0688 | 1,243,521,114 | 2020-07-31 |
| 1237 | 2020-08-20 | 485,531,077 | 340,934 | 39.0449 | 1,243,521,114 | 2020-07-31 |
| 1238 | 2020-08-19 | 485,190,143 | -652,999 | 39.0174 | 1,243,521,114 | 2020-07-31 |
| 1239 | 2020-08-18 | 485,843,142 | 26,999 | 39.0700 | 1,243,521,114 | 2020-07-31 |
| 1240 | 2020-08-17 | 485,816,143 | -1,026,321 | 39.0678 | 1,243,521,114 | 2020-07-31 |
| 1241 | 2020-08-14 | 486,842,464 | -1,665,050 | 39.1503 | 1,243,521,114 | 2020-07-31 |
| 1242 | 2020-08-13 | 488,507,514 | -904,476 | 39.2842 | 1,243,521,114 | 2020-07-31 |
| 1243 | 2020-08-12 | 489,411,990 | -176,479 | 39.3570 | 1,243,521,114 | 2020-07-31 |
| 1244 | 2020-08-11 | 489,588,469 | -134,928 | 39.3711 | 1,243,521,114 | 2020-07-31 |
| 1245 | 2020-08-10 | 489,723,397 | 705,274 | 39.3820 | 1,243,521,114 | 2020-07-31 |
| 1246 | 2020-08-07 | 489,018,123 | -160,622 | 39.3253 | 1,243,521,114 | 2020-07-31 |
| 1247 | 2020-08-06 | 489,178,745 | -1,240,637 | 39.3382 | 1,243,521,114 | 2020-07-31 |
| 1248 | 2020-08-05 | 490,419,382 | -542,454 | 39.4380 | 1,243,521,114 | 2020-07-31 |
| 1249 | 2020-08-04 | 490,961,836 | -200,000 | 39.4816 | 1,243,521,114 | 2020-07-31 |
| 1250 | 2020-08-03 | 491,161,836 | -443,198 | 39.4977 | 1,243,521,114 | 2020-07-31 |
| 1251 | 2020-07-31 | 491,605,034 | -1,119,985 | 39.5333 | 1,243,521,114 | 2020-07-31 |
| 1252 | 2020-07-30 | 492,725,019 | -864,817 | 39.6234 | 1,243,521,114 | 2020-06-30 |
| 1253 | 2020-07-29 | 493,589,836 | -566,981 | 39.6929 | 1,243,521,114 | 2020-06-30 |
| 1254 | 2020-07-28 | 494,156,817 | -1,219,408 | 39.7385 | 1,243,521,114 | 2020-06-30 |
| 1255 | 2020-07-27 | 495,376,225 | -903,600 | 39.8366 | 1,243,521,114 | 2020-06-30 |
| 1256 | 2020-07-24 | 496,279,825 | -412,000 | 39.9092 | 1,243,521,114 | 2020-06-30 |
| 1257 | 2020-07-23 | 496,691,825 | -1,287,121 | 39.9424 | 1,243,521,114 | 2020-06-30 |
| 1258 | 2020-07-22 | 497,978,946 | 17,267,017 | 40.0459 | 1,243,521,114 | 2020-06-30 |
| 1259 | 2020-07-21 | 480,711,929 | -19,797,775 | 38.6573 | 1,243,521,114 | 2020-06-30 |
| 1260 | 2020-07-20 | 500,509,704 | -190,707 | 40.2494 | 1,243,521,114 | 2020-06-30 |
| 1261 | 2020-07-17 | 500,700,411 | 783,349 | 40.2647 | 1,243,521,114 | 2020-06-30 |
| 1262 | 2020-07-16 | 499,917,062 | 15,557,934 | 40.2017 | 1,243,521,114 | 2020-06-30 |
| 1263 | 2020-07-15 | 484,359,128 | 112,133 | 38.9506 | 1,243,521,114 | 2020-06-30 |
| 1264 | 2020-07-14 | 484,246,995 | 268,620 | 38.9416 | 1,243,521,114 | 2020-06-30 |
| 1265 | 2020-07-13 | 483,978,375 | -748,114 | 38.9200 | 1,243,521,114 | 2020-06-30 |
| 1266 | 2020-07-10 | 484,726,489 | -15,712,092 | 38.9802 | 1,243,521,114 | 2020-06-30 |
| 1267 | 2020-07-09 | 500,438,581 | -135,880 | 40.2437 | 1,243,521,114 | 2020-06-30 |
| 1268 | 2020-07-08 | 500,574,461 | -58,798 | 40.2546 | 1,243,521,114 | 2020-06-30 |
| 1269 | 2020-07-07 | 500,633,259 | 1,592,749 | 40.2593 | 1,243,521,114 | 2020-06-30 |
| 1270 | 2020-07-06 | 499,040,510 | -2,097,279 | 40.1312 | 1,243,521,114 | 2020-06-30 |
| 1271 | 2020-07-03 | 501,137,789 | -1,789,086 | 40.2999 | 1,243,521,114 | 2020-06-30 |
| 1272 | 2020-07-02 | 502,926,875 | 80,507,165 | 40.4438 | 1,243,521,114 | 2020-06-30 |
| 1273 | 2020-06-30 | 422,419,710 | -28,106,651 | 33.9696 | 1,243,521,114 | 2020-06-30 |
| 1274 | 2020-06-29 | 450,526,361 | 1,334,459 | 36.2299 | 1,243,521,114 | 2020-06-10 |
| 1275 | 2020-06-26 | 449,191,902 | -11,959,972 | 36.1226 | 1,243,521,114 | 2020-06-10 |
| 1276 | 2020-06-24 | 461,151,874 | 1,276,529 | 37.0844 | 1,243,521,114 | 2020-06-10 |
| 1277 | 2020-06-23 | 459,875,345 | -4,950,905 | 36.9817 | 1,243,521,114 | 2020-06-10 |
| 1278 | 2020-06-22 | 464,826,250 | 7,333,200 | 37.3798 | 1,243,521,114 | 2020-06-10 |
| 1279 | 2020-06-19 | 457,493,050 | -1,845,300 | 36.7901 | 1,243,521,114 | 2020-06-10 |
| 1280 | 2020-06-18 | 459,338,350 | 41,090,000 | 36.9385 | 1,243,521,114 | 2020-06-10 |
| 1281 | 2020-06-17 | 418,248,350 | 1,395,461 | 33.6342 | 1,243,521,114 | 2020-06-10 |
| 1282 | 2020-06-16 | 416,852,889 | -1,660,749 | 33.5220 | 1,243,521,114 | 2020-06-10 |
| 1283 | 2020-06-15 | 418,513,638 | 931,712 | 33.6555 | 1,243,521,114 | 2020-06-10 |
| 1284 | 2020-06-12 | 417,581,926 | 2,831,003 | 33.5806 | 1,243,521,114 | 2020-06-10 |
| 1285 | 2020-06-11 | 414,750,923 | -1,768,000 | 33.3529 | 1,243,521,114 | 2020-06-10 |
| 1286 | 2020-06-10 | 416,518,923 | 3,049,543 | 33.4951 | 1,243,521,114 | 2020-06-10 |
| 1287 | 2020-06-09 | 413,469,380 | -245,965 | 35.5666 | 1,162,521,114 | 2020-05-31 |
| 1288 | 2020-06-08 | 413,715,345 | 3,307,884 | 35.5878 | 1,162,521,114 | 2020-05-31 |
| 1289 | 2020-06-05 | 410,407,461 | 71,486,849 | 35.3032 | 1,162,521,114 | 2020-05-31 |
| 1290 | 2020-06-04 | 338,920,612 | 19,906,798 | 29.1539 | 1,162,521,114 | 2020-05-31 |
| 1291 | 2020-06-03 | 319,013,814 | -13,097,988 | 27.4416 | 1,162,521,114 | 2020-05-31 |
| 1292 | 2020-06-02 | 332,111,802 | 4,621 | 28.5682 | 1,162,521,114 | 2020-05-31 |
| 1293 | 2020-06-01 | 332,107,181 | -3,045,999 | 28.5678 | 1,162,521,114 | 2020-05-31 |
| 1294 | 2020-05-29 | 335,153,180 | -189,997 | 28.8299 | 1,162,521,114 | 2020-05-25 |
| 1295 | 2020-05-28 | 335,343,177 | -17,364,810 | 28.8462 | 1,162,521,114 | 2020-05-25 |
| 1296 | 2020-05-27 | 352,707,987 | -240,000 | 30.3399 | 1,162,521,114 | 2020-05-25 |
| 1297 | 2020-05-26 | 352,947,987 | -204,021 | 30.3606 | 1,162,521,114 | 2020-05-25 |
| 1298 | 2020-05-25 | 353,152,008 | -145,527 | 30.3781 | 1,162,521,114 | 2020-05-25 |
| 1299 | 2020-05-22 | 353,297,535 | -2,025,982 | 30.4503 | 1,160,243,614 | 2020-04-30 |
| 1300 | 2020-05-21 | 355,323,517 | -2,475,200 | 30.6249 | 1,160,243,614 | 2020-04-30 |
| 1301 | 2020-05-20 | 357,798,717 | -319,312 | 30.8382 | 1,160,243,614 | 2020-04-30 |
| 1302 | 2020-05-19 | 358,118,029 | 14,115 | 30.8658 | 1,160,243,614 | 2020-04-30 |
| 1303 | 2020-05-18 | 358,103,914 | 221,354 | 30.8645 | 1,160,243,614 | 2020-04-30 |
| 1304 | 2020-05-15 | 357,882,560 | 5,444,971 | 30.8455 | 1,160,243,614 | 2020-04-30 |
| 1305 | 2020-05-14 | 352,437,589 | -36,539 | 30.3762 | 1,160,243,614 | 2020-04-30 |
| 1306 | 2020-05-13 | 352,474,128 | 6,836,000 | 30.3793 | 1,160,243,614 | 2020-04-30 |
| 1307 | 2020-05-12 | 345,638,128 | -1,174,000 | 29.7901 | 1,160,243,614 | 2020-04-30 |
| 1308 | 2020-05-11 | 346,812,128 | -13,098,250 | 29.8913 | 1,160,243,614 | 2020-04-30 |
| 1309 | 2020-05-08 | 359,910,378 | 5,482,560 | 31.0202 | 1,160,243,614 | 2020-04-30 |
| 1310 | 2020-05-07 | 354,427,818 | 2,543,742 | 30.5477 | 1,160,243,614 | 2020-04-30 |
| 1311 | 2020-05-06 | 351,884,076 | -6,908,301 | 30.3285 | 1,160,243,614 | 2020-04-30 |
| 1312 | 2020-05-05 | 358,792,377 | 8,588,176 | 30.9239 | 1,160,243,614 | 2020-04-30 |
| 1313 | 2020-05-04 | 350,204,201 | 707,280 | 30.1837 | 1,160,243,614 | 2020-04-30 |
| 1314 | 2020-04-29 | 349,496,921 | 1,434,351 | 30.1227 | 1,160,243,614 | 2020-03-31 |
| 1315 | 2020-04-28 | 348,062,570 | -6,373,001 | 29.9991 | 1,160,243,614 | 2020-03-31 |
| 1316 | 2020-04-27 | 354,435,571 | 8,250,159 | 30.5484 | 1,160,243,614 | 2020-03-31 |
| 1317 | 2020-04-24 | 346,185,412 | -1,454,772 | 29.8373 | 1,160,243,614 | 2020-03-31 |
| 1318 | 2020-04-23 | 347,640,184 | 7,738,628 | 29.9627 | 1,160,243,614 | 2020-03-31 |
| 1319 | 2020-04-22 | 339,901,556 | -2,331,042 | 29.2957 | 1,160,243,614 | 2020-03-31 |
| 1320 | 2020-04-21 | 342,232,598 | 23,909,108 | 29.4966 | 1,160,243,614 | 2020-03-31 |
| 1321 | 2020-04-20 | 318,323,490 | -1,259,941 | 27.4359 | 1,160,243,614 | 2020-03-31 |
| 1322 | 2020-04-17 | 319,583,431 | -67,574 | 27.5445 | 1,160,243,614 | 2020-03-31 |
| 1323 | 2020-04-16 | 319,651,005 | -85,640 | 27.5503 | 1,160,243,614 | 2020-03-31 |
| 1324 | 2020-04-15 | 319,736,645 | -138,727 | 27.5577 | 1,160,243,614 | 2020-03-31 |
| 1325 | 2020-04-14 | 319,875,372 | -813,698 | 27.5697 | 1,160,243,614 | 2020-03-31 |
| 1326 | 2020-04-09 | 320,689,070 | 505,079 | 27.6398 | 1,160,243,614 | 2020-03-31 |
| 1327 | 2020-04-08 | 320,183,991 | 235,968 | 27.5963 | 1,160,243,614 | 2020-03-31 |
| 1328 | 2020-04-07 | 319,948,023 | -1,113,041 | 27.5759 | 1,160,243,614 | 2020-03-31 |
| 1329 | 2020-04-06 | 321,061,064 | -280,667 | 27.6719 | 1,160,243,614 | 2020-03-31 |
| 1330 | 2020-04-03 | 321,341,731 | 151,039 | 27.6961 | 1,160,243,614 | 2020-03-31 |
| 1331 | 2020-04-02 | 321,190,692 | 856,999 | 27.6830 | 1,160,243,614 | 2020-03-31 |
| 1332 | 2020-04-01 | 320,333,693 | 641,148 | 27.6092 | 1,160,243,614 | 2020-03-31 |
| 1333 | 2020-03-31 | 319,692,545 | 1,724,853 | 27.5539 | 1,160,243,614 | 2020-03-31 |
| 1334 | 2020-03-30 | 317,967,692 | -36,591 | 27.4053 | 1,160,243,614 | 2020-02-29 |
| 1335 | 2020-03-27 | 318,004,283 | -645,268 | 27.4084 | 1,160,243,614 | 2020-02-29 |
| 1336 | 2020-03-26 | 318,649,551 | -4,358,737 | 27.4640 | 1,160,243,614 | 2020-02-29 |
| 1337 | 2020-03-25 | 323,008,288 | 8,760,000 | 27.8397 | 1,160,243,614 | 2020-02-29 |
| 1338 | 2020-03-24 | 314,248,288 | -5,282,302 | 27.0847 | 1,160,243,614 | 2020-02-29 |
| 1339 | 2020-03-23 | 319,530,590 | -5,296,305 | 27.5400 | 1,160,243,614 | 2020-02-29 |
| 1340 | 2020-03-20 | 324,826,895 | 2,881,256 | 27.9964 | 1,160,243,614 | 2020-02-29 |
| 1341 | 2020-03-19 | 321,945,639 | 9,049 | 27.7481 | 1,160,243,614 | 2020-02-29 |
| 1342 | 2020-03-18 | 321,936,590 | 1,860,898 | 27.7473 | 1,160,243,614 | 2020-02-29 |
| 1343 | 2020-03-17 | 320,075,692 | -6,244,675 | 27.5869 | 1,160,243,614 | 2020-02-29 |
| 1344 | 2020-03-16 | 326,320,367 | 439,000 | 28.1252 | 1,160,243,614 | 2020-02-29 |
| 1345 | 2020-03-13 | 325,881,367 | -2,130,146 | 28.0873 | 1,160,243,614 | 2020-02-29 |
| 1346 | 2020-03-12 | 328,011,513 | -2,031,951 | 28.2709 | 1,160,243,614 | 2020-02-29 |
| 1347 | 2020-03-11 | 330,043,464 | -1,702,631 | 28.4460 | 1,160,243,614 | 2020-02-29 |
| 1348 | 2020-03-10 | 331,746,095 | -681,945 | 28.5928 | 1,160,243,614 | 2020-02-29 |
| 1349 | 2020-03-09 | 332,428,040 | 12,377,233 | 28.6516 | 1,160,243,614 | 2020-02-29 |
| 1350 | 2020-03-06 | 320,050,807 | -1,194,789 | 27.5848 | 1,160,243,614 | 2020-02-29 |
| 1351 | 2020-03-05 | 321,245,596 | -684,913 | 27.6878 | 1,160,243,614 | 2020-02-29 |
| 1352 | 2020-03-04 | 321,930,509 | 219,519 | 27.7468 | 1,160,243,614 | 2020-02-29 |
| 1353 | 2020-03-03 | 321,710,990 | -534,080 | 27.7279 | 1,160,243,614 | 2020-02-29 |
| 1354 | 2020-03-02 | 322,245,070 | 620,223 | 27.7739 | 1,160,243,614 | 2020-02-29 |
| 1355 | 2020-02-28 | 321,624,847 | 697,103 | 27.7205 | 1,160,243,614 | 2020-01-31 |
| 1356 | 2020-02-27 | 320,927,744 | -353,183 | 27.6604 | 1,160,243,614 | 2020-01-31 |
| 1357 | 2020-02-26 | 321,280,927 | 409,305 | 27.6908 | 1,160,243,614 | 2020-01-31 |
| 1358 | 2020-02-25 | 320,871,622 | -2,883,238 | 27.6555 | 1,160,243,614 | 2020-01-31 |
| 1359 | 2020-02-24 | 323,754,860 | -207,217 | 27.9040 | 1,160,243,614 | 2020-01-31 |
| 1360 | 2020-02-21 | 323,962,077 | 421,180 | 27.9219 | 1,160,243,614 | 2020-01-31 |
| 1361 | 2020-02-20 | 323,540,897 | -362,407 | 27.8856 | 1,160,243,614 | 2020-01-31 |
| 1362 | 2020-02-19 | 323,903,304 | 866,852 | 27.9168 | 1,160,243,614 | 2020-01-31 |
| 1363 | 2020-02-18 | 323,036,452 | -1,129,488 | 27.8421 | 1,160,243,614 | 2020-01-31 |
| 1364 | 2020-02-17 | 324,165,940 | -116,588 | 27.9395 | 1,160,243,614 | 2020-01-31 |
| 1365 | 2020-02-14 | 324,282,528 | -694,853 | 27.9495 | 1,160,243,614 | 2020-01-31 |
| 1366 | 2020-02-13 | 324,977,381 | -52,727 | 28.0094 | 1,160,243,614 | 2020-01-31 |
| 1367 | 2020-02-12 | 325,030,108 | -87,000 | 28.0140 | 1,160,243,614 | 2020-01-31 |
| 1368 | 2020-02-11 | 325,117,108 | -388,001 | 28.0215 | 1,160,243,614 | 2020-01-31 |
| 1369 | 2020-02-10 | 325,505,109 | -463,053 | 28.0549 | 1,160,243,614 | 2020-01-31 |
| 1370 | 2020-02-07 | 325,968,162 | 3,397 | 28.0948 | 1,160,243,614 | 2020-01-31 |
| 1371 | 2020-02-06 | 325,964,765 | 24,000 | 28.0945 | 1,160,243,614 | 2020-01-31 |
| 1372 | 2020-02-05 | 325,940,765 | -179,811 | 28.0924 | 1,160,243,614 | 2020-01-31 |
| 1373 | 2020-02-04 | 326,120,576 | -362,000 | 28.1079 | 1,160,243,614 | 2020-01-31 |
| 1374 | 2020-02-03 | 326,482,576 | -892,000 | 28.1391 | 1,160,243,614 | 2020-01-31 |
| 1375 | 2020-01-31 | 327,374,576 | 824,118 | 28.2160 | 1,160,243,614 | 2020-01-31 |
| 1376 | 2020-01-30 | 326,550,458 | -875,500 | 28.1450 | 1,160,243,614 | 2020-01-08 |
| 1377 | 2020-01-29 | 327,425,958 | 408,000 | 28.2204 | 1,160,243,614 | 2020-01-08 |
| 1378 | 2020-01-24 | 327,017,958 | 0 | 28.1853 | 1,160,243,614 | 2020-01-08 |
| 1379 | 2020-01-23 | 327,017,958 | 2,027,898 | 28.1853 | 1,160,243,614 | 2020-01-08 |
| 1380 | 2020-01-22 | 324,990,060 | 73,530 | 28.0105 | 1,160,243,614 | 2020-01-08 |
| 1381 | 2020-01-21 | 324,916,530 | 148,038 | 28.0042 | 1,160,243,614 | 2020-01-08 |
| 1382 | 2020-01-20 | 324,768,492 | -252,998 | 27.9914 | 1,160,243,614 | 2020-01-08 |
| 1383 | 2020-01-17 | 325,021,490 | -222,844 | 28.0132 | 1,160,243,614 | 2020-01-08 |
| 1384 | 2020-01-16 | 325,244,334 | -804,000 | 28.0324 | 1,160,243,614 | 2020-01-08 |
| 1385 | 2020-01-15 | 326,048,334 | 223,036 | 28.1017 | 1,160,243,614 | 2020-01-08 |
| 1386 | 2020-01-14 | 325,825,298 | -1,274,729 | 28.0825 | 1,160,243,614 | 2020-01-08 |
| 1387 | 2020-01-13 | 327,100,027 | -383,702 | 28.1924 | 1,160,243,614 | 2020-01-08 |
| 1388 | 2020-01-10 | 327,483,729 | -272,532 | 28.2254 | 1,160,243,614 | 2020-01-08 |
| 1389 | 2020-01-09 | 327,756,261 | 4,000 | 28.2489 | 1,160,243,614 | 2020-01-08 |
| 1390 | 2020-01-08 | 327,752,261 | 2,000 | 28.2486 | 1,160,243,614 | 2020-01-08 |
| 1391 | 2020-01-07 | 327,750,261 | 86,843 | 28.2990 | 1,158,168,614 | 2019-12-31 |
| 1392 | 2020-01-06 | 327,663,418 | -165,000 | 28.2915 | 1,158,168,614 | 2019-12-31 |
| 1393 | 2020-01-03 | 327,828,418 | 52,748 | 28.3058 | 1,158,168,614 | 2019-12-31 |
| 1394 | 2020-01-02 | 327,775,670 | -80,354 | 28.3012 | 1,158,168,614 | 2019-12-31 |
| 1395 | 2019-12-31 | 327,856,024 | 0 | 28.3081 | 1,158,168,614 | 2019-12-31 |
| 1396 | 2019-12-30 | 327,856,024 | -467,499 | 28.3081 | 1,158,168,614 | 2019-11-30 |
| 1397 | 2019-12-27 | 328,323,523 | -194,000 | 28.3485 | 1,158,168,614 | 2019-11-30 |
| 1398 | 2019-12-24 | 328,517,523 | 0 | 28.3653 | 1,158,168,614 | 2019-11-30 |
| 1399 | 2019-12-23 | 328,517,523 | 178,000 | 28.3653 | 1,158,168,614 | 2019-11-30 |
| 1400 | 2019-12-20 | 328,339,523 | -700,400 | 28.3499 | 1,158,168,614 | 2019-11-30 |
| 1401 | 2019-12-19 | 329,039,923 | -110,000 | 28.4104 | 1,158,168,614 | 2019-11-30 |
| 1402 | 2019-12-18 | 329,149,923 | -218,000 | 28.4199 | 1,158,168,614 | 2019-11-30 |
| 1403 | 2019-12-17 | 329,367,923 | 109,052 | 28.4387 | 1,158,168,614 | 2019-11-30 |
| 1404 | 2019-12-16 | 329,258,871 | -216,154 | 28.4293 | 1,158,168,614 | 2019-11-30 |
| 1405 | 2019-12-13 | 329,475,025 | -195,949 | 28.4479 | 1,158,168,614 | 2019-11-30 |
| 1406 | 2019-12-12 | 329,670,974 | -450,564 | 28.4649 | 1,158,168,614 | 2019-11-30 |
| 1407 | 2019-12-11 | 330,121,538 | -513,013 | 28.5038 | 1,158,168,614 | 2019-11-30 |
| 1408 | 2019-12-10 | 330,634,551 | 90,236 | 28.5480 | 1,158,168,614 | 2019-11-30 |
| 1409 | 2019-12-09 | 330,544,315 | 164,601 | 28.5403 | 1,158,168,614 | 2019-11-30 |
| 1410 | 2019-12-06 | 330,379,714 | -35,027 | 28.5260 | 1,158,168,614 | 2019-11-30 |
| 1411 | 2019-12-05 | 330,414,741 | -55,083 | 28.5291 | 1,158,168,614 | 2019-11-30 |
| 1412 | 2019-12-04 | 330,469,824 | -223,150 | 28.5338 | 1,158,168,614 | 2019-11-30 |
| 1413 | 2019-12-03 | 330,692,974 | -413,000 | 28.5531 | 1,158,168,614 | 2019-11-30 |
| 1414 | 2019-12-02 | 331,105,974 | 242,900 | 28.5888 | 1,158,168,614 | 2019-11-30 |
| 1415 | 2019-11-29 | 330,863,074 | -175,651 | 28.5678 | 1,158,168,614 | 2019-10-31 |
| 1416 | 2019-11-28 | 331,038,725 | -154,692 | 28.5829 | 1,158,168,614 | 2019-10-31 |
| 1417 | 2019-11-27 | 331,193,417 | -152,707 | 28.5963 | 1,158,168,614 | 2019-10-31 |
| 1418 | 2019-11-26 | 331,346,124 | 214,000 | 28.6095 | 1,158,168,614 | 2019-10-31 |
| 1419 | 2019-11-25 | 331,132,124 | -212,268 | 28.5910 | 1,158,168,614 | 2019-10-31 |
| 1420 | 2019-11-22 | 331,344,392 | 274,616 | 28.6093 | 1,158,168,614 | 2019-10-31 |
| 1421 | 2019-11-21 | 331,069,776 | -134,257 | 28.5856 | 1,158,168,614 | 2019-10-31 |
| 1422 | 2019-11-20 | 331,204,033 | 1,249,060 | 28.5972 | 1,158,168,614 | 2019-10-31 |
| 1423 | 2019-11-19 | 329,954,973 | -81,500 | 28.4894 | 1,158,168,614 | 2019-10-31 |
| 1424 | 2019-11-18 | 330,036,473 | -568,000 | 28.4964 | 1,158,168,614 | 2019-10-31 |
| 1425 | 2019-11-15 | 330,604,473 | -705,510 | 28.5455 | 1,158,168,614 | 2019-10-31 |
| 1426 | 2019-11-14 | 331,309,983 | 40,000 | 28.6064 | 1,158,168,614 | 2019-10-31 |
| 1427 | 2019-11-13 | 331,269,983 | 14,000 | 28.6029 | 1,158,168,614 | 2019-10-31 |
| 1428 | 2019-11-12 | 331,255,983 | -391,999 | 28.6017 | 1,158,168,614 | 2019-10-31 |
| 1429 | 2019-11-11 | 331,647,982 | -188,655 | 28.6356 | 1,158,168,614 | 2019-10-31 |
| 1430 | 2019-11-08 | 331,836,637 | -2,796,003 | 28.6518 | 1,158,168,614 | 2019-10-31 |
| 1431 | 2019-11-07 | 334,632,640 | -67,000 | 28.8933 | 1,158,168,614 | 2019-10-31 |
| 1432 | 2019-11-06 | 334,699,640 | 262,000 | 28.8990 | 1,158,168,614 | 2019-10-31 |
| 1433 | 2019-11-05 | 334,437,640 | -12,000 | 28.8764 | 1,158,168,614 | 2019-10-31 |
| 1434 | 2019-11-04 | 334,449,640 | -30,000 | 28.8775 | 1,158,168,614 | 2019-10-31 |
| 1435 | 2019-11-01 | 334,479,640 | -436,000 | 28.8800 | 1,158,168,614 | 2019-10-31 |
| 1436 | 2019-10-31 | 334,915,640 | 32,268 | 28.9177 | 1,158,168,614 | 2019-10-31 |
| 1437 | 2019-10-30 | 334,883,372 | 332,000 | 28.9149 | 1,158,168,614 | 2019-10-28 |
| 1438 | 2019-10-29 | 334,551,372 | -130,000 | 28.8862 | 1,158,168,614 | 2019-10-28 |
| 1439 | 2019-10-28 | 334,681,372 | 151,648 | 28.8975 | 1,158,168,614 | 2019-10-28 |
| 1440 | 2019-10-25 | 334,529,724 | 645,810 | 28.9300 | 1,156,343,614 | 2019-10-11 |
| 1441 | 2019-10-24 | 333,883,914 | 160,389 | 28.8741 | 1,156,343,614 | 2019-10-11 |
| 1442 | 2019-10-23 | 333,723,525 | 598,000 | 28.8602 | 1,156,343,614 | 2019-10-11 |
| 1443 | 2019-10-22 | 333,125,525 | -615,840 | 28.8085 | 1,156,343,614 | 2019-10-11 |
| 1444 | 2019-10-21 | 333,741,365 | 151,518 | 28.8618 | 1,156,343,614 | 2019-10-11 |
| 1445 | 2019-10-18 | 333,589,847 | -137,917 | 28.8487 | 1,156,343,614 | 2019-10-11 |
| 1446 | 2019-10-17 | 333,727,764 | -104,245 | 28.8606 | 1,156,343,614 | 2019-10-11 |
| 1447 | 2019-10-16 | 333,832,009 | 8,000 | 28.8696 | 1,156,343,614 | 2019-10-11 |
| 1448 | 2019-10-15 | 333,824,009 | 96,000 | 28.8689 | 1,156,343,614 | 2019-10-11 |
| 1449 | 2019-10-14 | 333,728,009 | 192,000 | 28.8606 | 1,156,343,614 | 2019-10-11 |
| 1450 | 2019-10-11 | 333,536,009 | -628,000 | 28.8440 | 1,156,343,614 | 2019-10-11 |
| 1451 | 2019-10-10 | 334,164,009 | -104,370 | 28.9033 | 1,156,143,614 | 2019-09-30 |
| 1452 | 2019-10-09 | 334,268,379 | 192,000 | 28.9124 | 1,156,143,614 | 2019-09-30 |
| 1453 | 2019-10-08 | 334,076,379 | 24,676 | 28.8958 | 1,156,143,614 | 2019-09-30 |
| 1454 | 2019-10-04 | 334,051,703 | -183,705 | 28.8936 | 1,156,143,614 | 2019-09-30 |
| 1455 | 2019-10-03 | 334,235,408 | -545,478 | 28.9095 | 1,156,143,614 | 2019-09-30 |
| 1456 | 2019-10-02 | 334,780,886 | -201,231 | 28.9567 | 1,156,143,614 | 2019-09-30 |
| 1457 | 2019-09-30 | 334,982,117 | -214,220 | 28.9741 | 1,156,143,614 | 2019-09-30 |
| 1458 | 2019-09-27 | 335,196,337 | -470,000 | 28.9926 | 1,156,143,614 | 2019-08-31 |
| 1459 | 2019-09-26 | 335,666,337 | -22,821 | 29.0333 | 1,156,143,614 | 2019-08-31 |
| 1460 | 2019-09-25 | 335,689,158 | -112,866 | 29.0352 | 1,156,143,614 | 2019-08-31 |
| 1461 | 2019-09-24 | 335,802,024 | -264,789 | 29.0450 | 1,156,143,614 | 2019-08-31 |
| 1462 | 2019-09-23 | 336,066,813 | -479,074 | 29.0679 | 1,156,143,614 | 2019-08-31 |
| 1463 | 2019-09-20 | 336,545,887 | 218,230 | 29.1093 | 1,156,143,614 | 2019-08-31 |
| 1464 | 2019-09-19 | 336,327,657 | -104,975 | 29.0905 | 1,156,143,614 | 2019-08-31 |
| 1465 | 2019-09-18 | 336,432,632 | -127,975 | 29.0996 | 1,156,143,614 | 2019-08-31 |
| 1466 | 2019-09-17 | 336,560,607 | -298,000 | 29.1106 | 1,156,143,614 | 2019-08-31 |
| 1467 | 2019-09-16 | 336,858,607 | -577,533 | 29.1364 | 1,156,143,614 | 2019-08-31 |
| 1468 | 2019-09-13 | 337,436,140 | -205,333 | 29.1864 | 1,156,143,614 | 2019-08-31 |
| 1469 | 2019-09-12 | 337,641,473 | 557,801 | 29.2041 | 1,156,143,614 | 2019-08-31 |
| 1470 | 2019-09-11 | 337,083,672 | 1,812,000 | 29.1559 | 1,156,143,614 | 2019-08-31 |
| 1471 | 2019-09-10 | 335,271,672 | -218,500 | 28.9991 | 1,156,143,614 | 2019-08-31 |
| 1472 | 2019-09-09 | 335,490,172 | -194,500 | 29.0180 | 1,156,143,614 | 2019-08-31 |
| 1473 | 2019-09-06 | 335,684,672 | -672,000 | 29.0349 | 1,156,143,614 | 2019-08-31 |
| 1474 | 2019-09-05 | 336,356,672 | -590,000 | 29.0930 | 1,156,143,614 | 2019-08-31 |
| 1475 | 2019-09-04 | 336,946,672 | -833,000 | 29.1440 | 1,156,143,614 | 2019-08-31 |
| 1476 | 2019-09-03 | 337,779,672 | -76,489 | 29.2161 | 1,156,143,614 | 2019-08-31 |
| 1477 | 2019-09-02 | 337,856,161 | -760,465 | 29.2227 | 1,156,143,614 | 2019-08-31 |
| 1478 | 2019-08-30 | 338,616,626 | -674,051 | 29.2885 | 1,156,143,614 | 2019-07-31 |
| 1479 | 2019-08-29 | 339,290,677 | -52,000 | 29.3468 | 1,156,143,614 | 2019-07-31 |
| 1480 | 2019-08-28 | 339,342,677 | -206,000 | 29.3513 | 1,156,143,614 | 2019-07-31 |
| 1481 | 2019-08-27 | 339,548,677 | -658,172 | 29.3691 | 1,156,143,614 | 2019-07-31 |
| 1482 | 2019-08-26 | 340,206,849 | -731,910 | 29.4260 | 1,156,143,614 | 2019-07-31 |
| 1483 | 2019-08-23 | 340,938,759 | -466,001 | 29.4893 | 1,156,143,614 | 2019-07-31 |
| 1484 | 2019-08-22 | 341,404,760 | -411,027 | 29.5296 | 1,156,143,614 | 2019-07-31 |
| 1485 | 2019-08-21 | 341,815,787 | -578,123 | 29.5652 | 1,156,143,614 | 2019-07-31 |
| 1486 | 2019-08-20 | 342,393,910 | -1,350,002 | 29.6152 | 1,156,143,614 | 2019-07-31 |
| 1487 | 2019-08-19 | 343,743,912 | -317,498 | 29.7319 | 1,156,143,614 | 2019-07-31 |
| 1488 | 2019-08-16 | 344,061,410 | -98,000 | 29.7594 | 1,156,143,614 | 2019-07-31 |
| 1489 | 2019-08-15 | 344,159,410 | -236,806 | 29.7679 | 1,156,143,614 | 2019-07-31 |
| 1490 | 2019-08-14 | 344,396,216 | 44,000 | 29.7884 | 1,156,143,614 | 2019-07-31 |
| 1491 | 2019-08-13 | 344,352,216 | -298,965 | 29.7846 | 1,156,143,614 | 2019-07-31 |
| 1492 | 2019-08-12 | 344,651,181 | -108,000 | 29.8104 | 1,156,143,614 | 2019-07-31 |
| 1493 | 2019-08-09 | 344,759,181 | 944,000 | 29.8198 | 1,156,143,614 | 2019-07-31 |
| 1494 | 2019-08-08 | 343,815,181 | -822,678 | 29.7381 | 1,156,143,614 | 2019-07-31 |
| 1495 | 2019-08-07 | 344,637,859 | 182,000 | 29.8093 | 1,156,143,614 | 2019-07-31 |
| 1496 | 2019-08-06 | 344,455,859 | 2,854,000 | 29.7935 | 1,156,143,614 | 2019-07-31 |
| 1497 | 2019-08-05 | 341,601,859 | -58,761 | 29.5467 | 1,156,143,614 | 2019-07-31 |
| 1498 | 2019-08-02 | 341,660,620 | 3,575,608 | 29.5517 | 1,156,143,614 | 2019-07-31 |
| 1499 | 2019-08-01 | 338,085,012 | -68,000 | 29.2425 | 1,156,143,614 | 2019-07-31 |
| 1500 | 2019-07-31 | 338,153,012 | -524,000 | 29.2484 | 1,156,143,614 | 2019-07-31 |
| 1501 | 2019-07-30 | 338,677,012 | 360,055 | 29.2937 | 1,156,143,614 | 2019-06-30 |
| 1502 | 2019-07-29 | 338,316,957 | -50,000 | 29.2625 | 1,156,143,614 | 2019-06-30 |
| 1503 | 2019-07-26 | 338,366,957 | 4,000 | 29.2669 | 1,156,143,614 | 2019-06-30 |
| 1504 | 2019-07-25 | 338,362,957 | -124,000 | 29.2665 | 1,156,143,614 | 2019-06-30 |
| 1505 | 2019-07-24 | 338,486,957 | -54,000 | 29.2772 | 1,156,143,614 | 2019-06-30 |
| 1506 | 2019-07-23 | 338,540,957 | -54,000 | 29.2819 | 1,156,143,614 | 2019-06-30 |
| 1507 | 2019-07-22 | 338,594,957 | 25,040 | 29.2866 | 1,156,143,614 | 2019-06-30 |
| 1508 | 2019-07-19 | 338,569,917 | -452,000 | 29.2844 | 1,156,143,614 | 2019-06-30 |
| 1509 | 2019-07-18 | 339,021,917 | 62,938 | 29.3235 | 1,156,143,614 | 2019-06-30 |
| 1510 | 2019-07-17 | 338,958,979 | -445,062 | 29.3181 | 1,156,143,614 | 2019-06-30 |
| 1511 | 2019-07-16 | 339,404,041 | 138,000 | 29.3566 | 1,156,143,614 | 2019-06-30 |
| 1512 | 2019-07-15 | 339,266,041 | -496,000 | 29.3446 | 1,156,143,614 | 2019-06-30 |
| 1513 | 2019-07-12 | 339,762,041 | 26,000 | 29.3875 | 1,156,143,614 | 2019-06-30 |
| 1514 | 2019-07-11 | 339,736,041 | -239,000 | 29.3853 | 1,156,143,614 | 2019-06-30 |
| 1515 | 2019-07-10 | 339,975,041 | 64,000 | 29.4060 | 1,156,143,614 | 2019-06-30 |
| 1516 | 2019-07-09 | 339,911,041 | 42,000 | 29.4004 | 1,156,143,614 | 2019-06-30 |
| 1517 | 2019-07-08 | 339,869,041 | -50,000 | 29.3968 | 1,156,143,614 | 2019-06-30 |
| 1518 | 2019-07-05 | 339,919,041 | 5,906,684 | 29.4011 | 1,156,143,614 | 2019-06-30 |
| 1519 | 2019-07-04 | 334,012,357 | -350,311 | 28.8902 | 1,156,143,614 | 2019-06-30 |
| 1520 | 2019-07-03 | 334,362,668 | 1,350,000 | 28.9205 | 1,156,143,614 | 2019-06-30 |
| 1521 | 2019-07-02 | 333,012,668 | -2,954,000 | 28.8037 | 1,156,143,614 | 2019-06-30 |
| 1522 | 2019-06-28 | 335,966,668 | 4,000 | 29.0593 | 1,156,143,614 | 2019-06-04 |
| 1523 | 2019-06-27 | 335,962,668 | 220,000 | 29.0589 | 1,156,143,614 | 2019-06-04 |
| 1524 | 2019-06-26 | 335,742,668 | -34,000 | 29.0399 | 1,156,143,614 | 2019-06-04 |
| 1525 | 2019-06-25 | 335,776,668 | -292,062 | 29.0428 | 1,156,143,614 | 2019-06-04 |
| 1526 | 2019-06-24 | 336,068,730 | -7,123,703 | 29.0681 | 1,156,143,614 | 2019-06-04 |
| 1527 | 2019-06-21 | 343,192,433 | 232,000 | 29.6842 | 1,156,143,614 | 2019-06-04 |
| 1528 | 2019-06-20 | 342,960,433 | -126,000 | 29.6642 | 1,156,143,614 | 2019-06-04 |
| 1529 | 2019-06-19 | 343,086,433 | -24,000 | 29.6751 | 1,156,143,614 | 2019-06-04 |
| 1530 | 2019-06-18 | 343,110,433 | -118,414 | 29.6771 | 1,156,143,614 | 2019-06-04 |
| 1531 | 2019-06-17 | 343,228,847 | 239,800 | 29.6874 | 1,156,143,614 | 2019-06-04 |
| 1532 | 2019-06-14 | 342,989,047 | 6,000 | 29.6666 | 1,156,143,614 | 2019-06-04 |
| 1533 | 2019-06-13 | 342,983,047 | 22,000 | 29.6661 | 1,156,143,614 | 2019-06-04 |
| 1534 | 2019-06-12 | 342,961,047 | 314,000 | 29.6642 | 1,156,143,614 | 2019-06-04 |
| 1535 | 2019-06-11 | 342,647,047 | -127,000 | 29.6371 | 1,156,143,614 | 2019-06-04 |
| 1536 | 2019-06-10 | 342,774,047 | 316,332 | 29.6481 | 1,156,143,614 | 2019-06-04 |
| 1537 | 2019-06-06 | 342,457,715 | -199,200 | 29.6207 | 1,156,143,614 | 2019-06-04 |
| 1538 | 2019-06-05 | 342,656,915 | -235,400 | 29.6379 | 1,156,143,614 | 2019-06-04 |
| 1539 | 2019-06-04 | 342,892,315 | 275,000 | 29.6583 | 1,156,143,614 | 2019-06-04 |
| 1540 | 2019-06-03 | 342,617,315 | -2,000 | 29.7013 | 1,153,543,614 | 2019-05-31 |
| 1541 | 2019-05-31 | 342,619,315 | 109,000 | 29.7015 | 1,153,543,614 | 2019-05-31 |
| 1542 | 2019-05-30 | 342,510,315 | 64,800 | 29.6920 | 1,153,543,614 | 2019-04-30 |
| 1543 | 2019-05-29 | 342,445,515 | 138,685 | 29.6864 | 1,153,543,614 | 2019-04-30 |
| 1544 | 2019-05-28 | 342,306,830 | 134,315 | 29.6744 | 1,153,543,614 | 2019-04-30 |
| 1545 | 2019-05-27 | 342,172,515 | -2,118,000 | 29.6627 | 1,153,543,614 | 2019-04-30 |
| 1546 | 2019-05-24 | 344,290,515 | 148,000 | 29.8463 | 1,153,543,614 | 2019-04-30 |
| 1547 | 2019-05-23 | 344,142,515 | -22,000 | 29.8335 | 1,153,543,614 | 2019-04-30 |
| 1548 | 2019-05-22 | 344,164,515 | -329,000 | 29.8354 | 1,153,543,614 | 2019-04-30 |
| 1549 | 2019-05-21 | 344,493,515 | -508,000 | 29.8639 | 1,153,543,614 | 2019-04-30 |
| 1550 | 2019-05-20 | 345,001,515 | -2,000 | 29.9080 | 1,153,543,614 | 2019-04-30 |
| 1551 | 2019-05-17 | 345,003,515 | -18,000 | 29.9081 | 1,153,543,614 | 2019-04-30 |
| 1552 | 2019-05-16 | 345,021,515 | -58,000 | 29.9097 | 1,153,543,614 | 2019-04-30 |
| 1553 | 2019-05-15 | 345,079,515 | -116,000 | 29.9147 | 1,153,543,614 | 2019-04-30 |
| 1554 | 2019-05-14 | 345,195,515 | -650,800 | 29.9248 | 1,153,543,614 | 2019-04-30 |
| 1555 | 2019-05-10 | 345,846,315 | -92,000 | 29.9812 | 1,153,543,614 | 2019-04-30 |
| 1556 | 2019-05-09 | 345,938,315 | -344,000 | 29.9892 | 1,153,543,614 | 2019-04-30 |
| 1557 | 2019-05-08 | 346,282,315 | 636,000 | 30.0190 | 1,153,543,614 | 2019-04-30 |
| 1558 | 2019-05-07 | 345,646,315 | -714,000 | 29.9639 | 1,153,543,614 | 2019-04-30 |
| 1559 | 2019-05-06 | 346,360,315 | -536,000 | 30.0258 | 1,153,543,614 | 2019-04-30 |
| 1560 | 2019-05-03 | 346,896,315 | -394,000 | 30.0722 | 1,153,543,614 | 2019-04-30 |
| 1561 | 2019-05-02 | 347,290,315 | -194,000 | 30.1064 | 1,153,543,614 | 2019-04-30 |
| 1562 | 2019-04-30 | 347,484,315 | -118,000 | 30.1232 | 1,153,543,614 | 2019-04-30 |
| 1563 | 2019-04-29 | 347,602,315 | -62,000 | 30.1334 | 1,153,543,614 | 2019-03-31 |
| 1564 | 2019-04-26 | 347,664,315 | -162,400 | 30.1388 | 1,153,543,614 | 2019-03-31 |
| 1565 | 2019-04-25 | 347,826,715 | -70,000 | 30.1529 | 1,153,543,614 | 2019-03-31 |
| 1566 | 2019-04-24 | 347,896,715 | -92,000 | 30.1590 | 1,153,543,614 | 2019-03-31 |
| 1567 | 2019-04-23 | 347,988,715 | -286,000 | 30.1669 | 1,153,543,614 | 2019-03-31 |
| 1568 | 2019-04-18 | 348,274,715 | 18,000 | 30.1917 | 1,153,543,614 | 2019-03-31 |
| 1569 | 2019-04-17 | 348,256,715 | 60,000 | 30.1902 | 1,153,543,614 | 2019-03-31 |
| 1570 | 2019-04-16 | 348,196,715 | -370,000 | 30.1850 | 1,153,543,614 | 2019-03-31 |
| 1571 | 2019-04-15 | 348,566,715 | -262,000 | 30.2170 | 1,153,543,614 | 2019-03-31 |
| 1572 | 2019-04-12 | 348,828,715 | -370,000 | 30.2398 | 1,153,543,614 | 2019-03-31 |
| 1573 | 2019-04-11 | 349,198,715 | -296,000 | 30.2718 | 1,153,543,614 | 2019-03-31 |
| 1574 | 2019-04-10 | 349,494,715 | -522,000 | 30.2975 | 1,153,543,614 | 2019-03-31 |
| 1575 | 2019-04-09 | 350,016,715 | -550,000 | 30.3427 | 1,153,543,614 | 2019-03-31 |
| 1576 | 2019-04-08 | 350,566,715 | 20,000 | 30.3904 | 1,153,543,614 | 2019-03-31 |
| 1577 | 2019-04-04 | 350,546,715 | -2,000 | 30.3887 | 1,153,543,614 | 2019-03-31 |
| 1578 | 2019-04-03 | 350,548,715 | 399,333 | 30.3889 | 1,153,543,614 | 2019-03-31 |
| 1579 | 2019-04-02 | 350,149,382 | 90,667 | 30.3542 | 1,153,543,614 | 2019-03-31 |
| 1580 | 2019-04-01 | 350,058,715 | 126,000 | 30.3464 | 1,153,543,614 | 2019-03-31 |
| 1581 | 2019-03-29 | 349,932,715 | -522,000 | 30.3355 | 1,153,543,614 | 2019-02-28 |
| 1582 | 2019-03-28 | 350,454,715 | -2,230,000 | 30.3807 | 1,153,543,614 | 2019-02-28 |
| 1583 | 2019-03-27 | 352,684,715 | 182,000 | 30.5740 | 1,153,543,614 | 2019-02-28 |
| 1584 | 2019-03-26 | 352,502,715 | -290,000 | 30.5582 | 1,153,543,614 | 2019-02-28 |
| 1585 | 2019-03-25 | 352,792,715 | -38,000 | 30.5834 | 1,153,543,614 | 2019-02-28 |
| 1586 | 2019-03-22 | 352,830,715 | 210,000 | 30.5867 | 1,153,543,614 | 2019-02-28 |
| 1587 | 2019-03-21 | 352,620,715 | 16,000 | 30.5685 | 1,153,543,614 | 2019-02-28 |
| 1588 | 2019-03-20 | 352,604,715 | 10,000 | 30.5671 | 1,153,543,614 | 2019-02-28 |
| 1589 | 2019-03-19 | 352,594,715 | -426,851 | 30.5662 | 1,153,543,614 | 2019-02-28 |
| 1590 | 2019-03-18 | 353,021,566 | -94,000 | 30.6032 | 1,153,543,614 | 2019-02-28 |
| 1591 | 2019-03-15 | 353,115,566 | -220,000 | 30.6114 | 1,153,543,614 | 2019-02-28 |
| 1592 | 2019-03-14 | 353,335,566 | 44,000 | 30.6304 | 1,153,543,614 | 2019-02-28 |
| 1593 | 2019-03-13 | 353,291,566 | -62,000 | 30.6266 | 1,153,543,614 | 2019-02-28 |
| 1594 | 2019-03-12 | 353,353,566 | -102,000 | 30.6320 | 1,153,543,614 | 2019-02-28 |
| 1595 | 2019-03-11 | 353,455,566 | -12,000 | 30.6408 | 1,153,543,614 | 2019-02-28 |
| 1596 | 2019-03-08 | 353,467,566 | 31,000 | 30.6419 | 1,153,543,614 | 2019-02-28 |
| 1597 | 2019-03-07 | 353,436,566 | -140,000 | 30.6392 | 1,153,543,614 | 2019-02-28 |
| 1598 | 2019-03-06 | 353,576,566 | 18,000 | 30.6513 | 1,153,543,614 | 2019-02-28 |
| 1599 | 2019-03-05 | 353,558,566 | 18,000 | 30.6498 | 1,153,543,614 | 2019-02-28 |
| 1600 | 2019-03-04 | 353,540,566 | -534,000 | 30.6482 | 1,153,543,614 | 2019-02-28 |
| 1601 | 2019-03-01 | 354,074,566 | 222,000 | 30.6945 | 1,153,543,614 | 2019-02-28 |
| 1602 | 2019-02-28 | 353,852,566 | -66,000 | 30.6753 | 1,153,543,614 | 2019-02-28 |
| 1603 | 2019-02-27 | 353,918,566 | -6,000 | 30.6810 | 1,153,543,614 | 2019-01-31 |
| 1604 | 2019-02-26 | 353,924,566 | -6,000 | 30.6815 | 1,153,543,614 | 2019-01-31 |
| 1605 | 2019-02-25 | 353,930,566 | 146,000 | 30.6820 | 1,153,543,614 | 2019-01-31 |
| 1606 | 2019-02-22 | 353,784,566 | -12,000 | 30.6694 | 1,153,543,614 | 2019-01-31 |
| 1607 | 2019-02-21 | 353,796,566 | 388,000 | 30.6704 | 1,153,543,614 | 2019-01-31 |
| 1608 | 2019-02-20 | 353,408,566 | -194,000 | 30.6368 | 1,153,543,614 | 2019-01-31 |
| 1609 | 2019-02-19 | 353,602,566 | -117,000 | 30.6536 | 1,153,543,614 | 2019-01-31 |
| 1610 | 2019-02-18 | 353,719,566 | -54,000 | 30.6637 | 1,153,543,614 | 2019-01-31 |
| 1611 | 2019-02-15 | 353,773,566 | -300,000 | 30.6684 | 1,153,543,614 | 2019-01-31 |
| 1612 | 2019-02-14 | 354,073,566 | 172,000 | 30.6944 | 1,153,543,614 | 2019-01-31 |
| 1613 | 2019-02-13 | 353,901,566 | 56,000 | 30.6795 | 1,153,543,614 | 2019-01-31 |
| 1614 | 2019-02-12 | 353,845,566 | -14,000 | 30.6747 | 1,153,543,614 | 2019-01-31 |
| 1615 | 2019-02-11 | 353,859,566 | -90,000 | 30.6759 | 1,153,543,614 | 2019-01-31 |
| 1616 | 2019-02-08 | 353,949,566 | -170,000 | 30.6837 | 1,153,543,614 | 2019-01-31 |
| 1617 | 2019-02-04 | 354,119,566 | 0 | 30.6984 | 1,153,543,614 | 2019-01-31 |
| 1618 | 2019-02-01 | 354,119,566 | -754,000 | 30.6984 | 1,153,543,614 | 2019-01-31 |
| 1619 | 2019-01-31 | 354,873,566 | 60,000 | 30.7638 | 1,153,543,614 | 2019-01-31 |
| 1620 | 2019-01-30 | 354,813,566 | 0 | 30.7586 | 1,153,543,614 | 2018-12-31 |
| 1621 | 2019-01-29 | 354,813,566 | 150,000 | 30.7586 | 1,153,543,614 | 2018-12-31 |
| 1622 | 2019-01-28 | 354,663,566 | -160,000 | 30.7456 | 1,153,543,614 | 2018-12-31 |
| 1623 | 2019-01-25 | 354,823,566 | -66,000 | 30.7594 | 1,153,543,614 | 2018-12-31 |
| 1624 | 2019-01-24 | 354,889,566 | -22,000 | 30.7652 | 1,153,543,614 | 2018-12-31 |
| 1625 | 2019-01-23 | 354,911,566 | -18,000 | 30.7671 | 1,153,543,614 | 2018-12-31 |
| 1626 | 2019-01-22 | 354,929,566 | -54,000 | 30.7686 | 1,153,543,614 | 2018-12-31 |
| 1627 | 2019-01-21 | 354,983,566 | 16,000 | 30.7733 | 1,153,543,614 | 2018-12-31 |
| 1628 | 2019-01-18 | 354,967,566 | 292,000 | 30.7719 | 1,153,543,614 | 2018-12-31 |
| 1629 | 2019-01-17 | 354,675,566 | -32,000 | 30.7466 | 1,153,543,614 | 2018-12-31 |
| 1630 | 2019-01-16 | 354,707,566 | 28,000 | 30.7494 | 1,153,543,614 | 2018-12-31 |
| 1631 | 2019-01-15 | 354,679,566 | 202,000 | 30.7470 | 1,153,543,614 | 2018-12-31 |
| 1632 | 2019-01-14 | 354,477,566 | 497,184 | 30.7294 | 1,153,543,614 | 2018-12-31 |
| 1633 | 2019-01-11 | 353,980,382 | 24,000 | 30.6863 | 1,153,543,614 | 2018-12-31 |
| 1634 | 2019-01-10 | 353,956,382 | -21,000 | 30.6843 | 1,153,543,614 | 2018-12-31 |
| 1635 | 2019-01-09 | 353,977,382 | -54,000 | 30.6861 | 1,153,543,614 | 2018-12-31 |
| 1636 | 2019-01-08 | 354,031,382 | -14,000 | 30.6908 | 1,153,543,614 | 2018-12-31 |
| 1637 | 2019-01-07 | 354,045,382 | -32,000 | 30.6920 | 1,153,543,614 | 2018-12-31 |
| 1638 | 2019-01-04 | 354,077,382 | 36,000 | 30.6948 | 1,153,543,614 | 2018-12-31 |
| 1639 | 2019-01-03 | 354,041,382 | -142,000 | 30.6916 | 1,153,543,614 | 2018-12-31 |
| 1640 | 2019-01-02 | 354,183,382 | -18,000 | 30.7039 | 1,153,543,614 | 2018-12-31 |
| 1641 | 2018-12-31 | 354,201,382 | 30,000 | 30.7055 | 1,153,543,614 | 2018-12-31 |
| 1642 | 2018-12-28 | 354,171,382 | -42,000 | 30.7029 | 1,153,543,614 | 2018-12-12 |
| 1643 | 2018-12-27 | 354,213,382 | -18,000 | 30.7065 | 1,153,543,614 | 2018-12-12 |
| 1644 | 2018-12-24 | 354,231,382 | 0 | 30.7081 | 1,153,543,614 | 2018-12-12 |
| 1645 | 2018-12-21 | 354,231,382 | -40,000 | 30.7081 | 1,153,543,614 | 2018-12-12 |
| 1646 | 2018-12-20 | 354,271,382 | 0 | 30.7116 | 1,153,543,614 | 2018-12-12 |
| 1647 | 2018-12-19 | 354,271,382 | -2,000 | 30.7116 | 1,153,543,614 | 2018-12-12 |
| 1648 | 2018-12-18 | 354,273,382 | -54,000 | 30.7117 | 1,153,543,614 | 2018-12-12 |
| 1649 | 2018-12-17 | 354,327,382 | -908,000 | 30.7164 | 1,153,543,614 | 2018-12-12 |
| 1650 | 2018-12-14 | 355,235,382 | -18,000 | 30.7951 | 1,153,543,614 | 2018-12-12 |
| 1651 | 2018-12-13 | 355,253,382 | 774,000 | 30.7967 | 1,153,543,614 | 2018-12-12 |
| 1652 | 2018-12-12 | 354,479,382 | -6,000 | 30.7296 | 1,153,543,614 | 2018-12-12 |
| 1653 | 2018-12-11 | 354,485,382 | 46,000 | 30.7539 | 1,152,653,614 | 2018-11-30 |
| 1654 | 2018-12-10 | 354,439,382 | -304,000 | 30.7499 | 1,152,653,614 | 2018-11-30 |
| 1655 | 2018-12-07 | 354,743,382 | 64,000 | 30.7762 | 1,152,653,614 | 2018-11-30 |
| 1656 | 2018-12-06 | 354,679,382 | 236,000 | 30.7707 | 1,152,653,614 | 2018-11-30 |
| 1657 | 2018-12-05 | 354,443,382 | -40,000 | 30.7502 | 1,152,653,614 | 2018-11-30 |
| 1658 | 2018-12-04 | 354,483,382 | -172,000 | 30.7537 | 1,152,653,614 | 2018-11-30 |
| 1659 | 2018-12-03 | 354,655,382 | -222,000 | 30.7686 | 1,152,653,614 | 2018-11-30 |
| 1660 | 2018-11-30 | 354,877,382 | -78,000 | 30.7879 | 1,152,653,614 | 2018-11-30 |
| 1661 | 2018-11-29 | 354,955,382 | -50,000 | 30.7946 | 1,152,653,614 | 2018-10-31 |
| 1662 | 2018-11-28 | 355,005,382 | -90,000 | 30.7990 | 1,152,653,614 | 2018-10-31 |
| 1663 | 2018-11-27 | 355,095,382 | 168,000 | 30.8068 | 1,152,653,614 | 2018-10-31 |
| 1664 | 2018-11-26 | 354,927,382 | -86,000 | 30.7922 | 1,152,653,614 | 2018-10-31 |
| 1665 | 2018-11-23 | 355,013,382 | -18,000 | 30.7997 | 1,152,653,614 | 2018-10-31 |
| 1666 | 2018-11-22 | 355,031,382 | -172,000 | 30.8012 | 1,152,653,614 | 2018-10-31 |
| 1667 | 2018-11-21 | 355,203,382 | 40,000 | 30.8161 | 1,152,653,614 | 2018-10-31 |
| 1668 | 2018-11-20 | 355,163,382 | 14,000 | 30.8127 | 1,152,653,614 | 2018-10-31 |
| 1669 | 2018-11-19 | 355,149,382 | -318,000 | 30.8115 | 1,152,653,614 | 2018-10-31 |
| 1670 | 2018-11-16 | 355,467,382 | -50,000 | 30.8390 | 1,152,653,614 | 2018-10-31 |
| 1671 | 2018-11-15 | 355,517,382 | -64,000 | 30.8434 | 1,152,653,614 | 2018-10-31 |
| 1672 | 2018-11-14 | 355,581,382 | -28,000 | 30.8489 | 1,152,653,614 | 2018-10-31 |
| 1673 | 2018-11-13 | 355,609,382 | -10,000 | 30.8514 | 1,152,653,614 | 2018-10-31 |
| 1674 | 2018-11-12 | 355,619,382 | -76,000 | 30.8522 | 1,152,653,614 | 2018-10-31 |
| 1675 | 2018-11-09 | 355,695,382 | -18,000 | 30.8588 | 1,152,653,614 | 2018-10-31 |
| 1676 | 2018-11-08 | 355,713,382 | -370,000 | 30.8604 | 1,152,653,614 | 2018-10-31 |
| 1677 | 2018-11-07 | 356,083,382 | -82,000 | 30.8925 | 1,152,653,614 | 2018-10-31 |
| 1678 | 2018-11-06 | 356,165,382 | -198,000 | 30.8996 | 1,152,653,614 | 2018-10-31 |
| 1679 | 2018-11-05 | 356,363,382 | -32,962 | 30.9168 | 1,152,653,614 | 2018-10-31 |
| 1680 | 2018-11-02 | 356,396,344 | -366,000 | 30.9196 | 1,152,653,614 | 2018-10-31 |
| 1681 | 2018-11-01 | 356,762,344 | -287,787 | 30.9514 | 1,152,653,614 | 2018-10-31 |
| 1682 | 2018-10-31 | 357,050,131 | -432,000 | 30.9764 | 1,152,653,614 | 2018-10-31 |
| 1683 | 2018-10-30 | 357,482,131 | 16,000 | 31.0138 | 1,152,653,614 | 2018-09-30 |
| 1684 | 2018-10-29 | 357,466,131 | -126,000 | 31.0125 | 1,152,653,614 | 2018-09-30 |
| 1685 | 2018-10-26 | 357,592,131 | -120,000 | 31.0234 | 1,152,653,614 | 2018-09-30 |
| 1686 | 2018-10-25 | 357,712,131 | 326,000 | 31.0338 | 1,152,653,614 | 2018-09-30 |
| 1687 | 2018-10-24 | 357,386,131 | -188,000 | 31.0055 | 1,152,653,614 | 2018-09-30 |
| 1688 | 2018-10-23 | 357,574,131 | 232,000 | 31.0218 | 1,152,653,614 | 2018-09-30 |
| 1689 | 2018-10-22 | 357,342,131 | 20,000 | 31.0017 | 1,152,653,614 | 2018-09-30 |
| 1690 | 2018-10-19 | 357,322,131 | 66,000 | 31.0000 | 1,152,653,614 | 2018-09-30 |
| 1691 | 2018-10-18 | 357,256,131 | -298,000 | 30.9942 | 1,152,653,614 | 2018-09-30 |
| 1692 | 2018-10-16 | 357,554,131 | 1,788,200 | 31.0201 | 1,152,653,614 | 2018-09-30 |
| 1693 | 2018-10-15 | 355,765,931 | 1,746,000 | 30.8649 | 1,152,653,614 | 2018-09-30 |
| 1694 | 2018-10-12 | 354,019,931 | -1,598,000 | 30.7135 | 1,152,653,614 | 2018-09-30 |
| 1695 | 2018-10-11 | 355,617,931 | -6,000 | 30.8521 | 1,152,653,614 | 2018-09-30 |
| 1696 | 2018-10-10 | 355,623,931 | -240,000 | 30.8526 | 1,152,653,614 | 2018-09-30 |
| 1697 | 2018-10-09 | 355,863,931 | 52,000 | 30.8734 | 1,152,653,614 | 2018-09-30 |
| 1698 | 2018-10-08 | 355,811,931 | 294,000 | 30.8689 | 1,152,653,614 | 2018-09-30 |
| 1699 | 2018-10-05 | 355,517,931 | -222,000 | 30.8434 | 1,152,653,614 | 2018-09-30 |
| 1700 | 2018-10-04 | 355,739,931 | -116,000 | 30.8627 | 1,152,653,614 | 2018-09-30 |
| 1701 | 2018-10-03 | 355,855,931 | 114,000 | 30.8728 | 1,152,653,614 | 2018-09-30 |
| 1702 | 2018-10-02 | 355,741,931 | -92,000 | 30.8629 | 1,152,653,614 | 2018-09-30 |
| 1703 | 2018-09-28 | 355,833,931 | 54,000 | 30.8708 | 1,152,653,614 | 2018-08-31 |
| 1704 | 2018-09-27 | 355,779,931 | 104,000 | 30.8662 | 1,152,653,614 | 2018-08-31 |
| 1705 | 2018-09-26 | 355,675,931 | -208,000 | 30.8571 | 1,152,653,614 | 2018-08-31 |
| 1706 | 2018-09-24 | 355,883,931 | 54,000 | 30.8752 | 1,152,653,614 | 2018-08-31 |
| 1707 | 2018-09-21 | 355,829,931 | -39,400 | 30.8705 | 1,152,653,614 | 2018-08-31 |
| 1708 | 2018-09-20 | 355,869,331 | -377,000 | 30.8739 | 1,152,653,614 | 2018-08-31 |
| 1709 | 2018-09-19 | 356,246,331 | 464,000 | 30.9066 | 1,152,653,614 | 2018-08-31 |
| 1710 | 2018-09-18 | 355,782,331 | 84,000 | 30.8664 | 1,152,653,614 | 2018-08-31 |
| 1711 | 2018-09-17 | 355,698,331 | 38,000 | 30.8591 | 1,152,653,614 | 2018-08-31 |
| 1712 | 2018-09-14 | 355,660,331 | 22,000 | 30.8558 | 1,152,653,614 | 2018-08-31 |
| 1713 | 2018-09-13 | 355,638,331 | 1,091,620 | 30.8539 | 1,152,653,614 | 2018-08-31 |
| 1714 | 2018-09-12 | 354,546,711 | -20,000 | 30.7592 | 1,152,653,614 | 2018-08-31 |
| 1715 | 2018-09-11 | 354,566,711 | -460,000 | 30.7609 | 1,152,653,614 | 2018-08-31 |
| 1716 | 2018-09-10 | 355,026,711 | -1,054,000 | 30.8008 | 1,152,653,614 | 2018-08-31 |
| 1717 | 2018-09-07 | 356,080,711 | 82,000 | 30.8923 | 1,152,653,614 | 2018-08-31 |
| 1718 | 2018-09-06 | 355,998,711 | -118,000 | 30.8851 | 1,152,653,614 | 2018-08-31 |
| 1719 | 2018-09-05 | 356,116,711 | 94,000 | 30.8954 | 1,152,653,614 | 2018-08-31 |
| 1720 | 2018-09-04 | 356,022,711 | 760,000 | 30.8872 | 1,152,653,614 | 2018-08-31 |
| 1721 | 2018-09-03 | 355,262,711 | 748,000 | 30.8213 | 1,152,653,614 | 2018-08-31 |
| 1722 | 2018-08-31 | 354,514,711 | 566,000 | 30.7564 | 1,152,653,614 | 2018-08-31 |
| 1723 | 2018-08-30 | 353,948,711 | 1,260,000 | 30.7073 | 1,152,653,614 | 2018-07-31 |
| 1724 | 2018-08-29 | 352,688,711 | -79,960 | 30.5980 | 1,152,653,614 | 2018-07-31 |
| 1725 | 2018-08-28 | 352,768,671 | 205,000 | 30.6049 | 1,152,653,614 | 2018-07-31 |
| 1726 | 2018-08-27 | 352,563,671 | 180,000 | 30.5871 | 1,152,653,614 | 2018-07-31 |
| 1727 | 2018-08-24 | 352,383,671 | 618,000 | 30.5715 | 1,152,653,614 | 2018-07-31 |
| 1728 | 2018-08-23 | 351,765,671 | -966,000 | 30.5179 | 1,152,653,614 | 2018-07-31 |
| 1729 | 2018-08-22 | 352,731,671 | -154,000 | 30.6017 | 1,152,653,614 | 2018-07-31 |
| 1730 | 2018-08-21 | 352,885,671 | 66,000 | 30.6151 | 1,152,653,614 | 2018-07-31 |
| 1731 | 2018-08-20 | 352,819,671 | 30,000 | 30.6093 | 1,152,653,614 | 2018-07-31 |
| 1732 | 2018-08-17 | 352,789,671 | 1,330,000 | 30.6067 | 1,152,653,614 | 2018-07-31 |
| 1733 | 2018-08-16 | 351,459,671 | 8,000 | 30.4914 | 1,152,653,614 | 2018-07-31 |
| 1734 | 2018-08-15 | 351,451,671 | 86,000 | 30.4907 | 1,152,653,614 | 2018-07-31 |
| 1735 | 2018-08-14 | 351,365,671 | 144,000 | 30.4832 | 1,152,653,614 | 2018-07-31 |
| 1736 | 2018-08-13 | 351,221,671 | -114,000 | 30.4707 | 1,152,653,614 | 2018-07-31 |
| 1737 | 2018-08-10 | 351,335,671 | -414,000 | 30.4806 | 1,152,653,614 | 2018-07-31 |
| 1738 | 2018-08-09 | 351,749,671 | -85,200 | 30.5165 | 1,152,653,614 | 2018-07-31 |
| 1739 | 2018-08-08 | 351,834,871 | -244,000 | 30.5239 | 1,152,653,614 | 2018-07-31 |
| 1740 | 2018-08-07 | 352,078,871 | -12,000 | 30.5451 | 1,152,653,614 | 2018-07-31 |
| 1741 | 2018-08-06 | 352,090,871 | -68,000 | 30.5461 | 1,152,653,614 | 2018-07-31 |
| 1742 | 2018-08-03 | 352,158,871 | 300,000 | 30.5520 | 1,152,653,614 | 2018-07-31 |
| 1743 | 2018-08-02 | 351,858,871 | 1,068,319 | 30.5260 | 1,152,653,614 | 2018-07-31 |
| 1744 | 2018-08-01 | 350,790,552 | -424,000 | 30.4333 | 1,152,653,614 | 2018-07-31 |
| 1745 | 2018-07-31 | 351,214,552 | 174,000 | 30.4701 | 1,152,653,614 | 2018-07-31 |
| 1746 | 2018-07-30 | 351,040,552 | 180,000 | 30.4550 | 1,152,653,614 | 2018-06-30 |
| 1747 | 2018-07-27 | 350,860,552 | 380,000 | 30.4394 | 1,152,653,614 | 2018-06-30 |
| 1748 | 2018-07-26 | 350,480,552 | 348,000 | 30.4064 | 1,152,653,614 | 2018-06-30 |
| 1749 | 2018-07-25 | 350,132,552 | 166,000 | 30.3762 | 1,152,653,614 | 2018-06-30 |
| 1750 | 2018-07-24 | 349,966,552 | 36,000 | 30.3618 | 1,152,653,614 | 2018-06-30 |
| 1751 | 2018-07-23 | 349,930,552 | 68,000 | 30.3587 | 1,152,653,614 | 2018-06-30 |
| 1752 | 2018-07-20 | 349,862,552 | 338,000 | 30.3528 | 1,152,653,614 | 2018-06-30 |
| 1753 | 2018-07-19 | 349,524,552 | -62,000 | 30.3235 | 1,152,653,614 | 2018-06-30 |
| 1754 | 2018-07-18 | 349,586,552 | -2,000 | 30.3288 | 1,152,653,614 | 2018-06-30 |
| 1755 | 2018-07-17 | 349,588,552 | 40,000 | 30.3290 | 1,152,653,614 | 2018-06-30 |
| 1756 | 2018-07-16 | 349,548,552 | 682,000 | 30.3256 | 1,152,653,614 | 2018-06-30 |
| 1757 | 2018-07-13 | 348,866,552 | 168,000 | 30.2664 | 1,152,653,614 | 2018-06-30 |
| 1758 | 2018-07-12 | 348,698,552 | 275,500 | 30.2518 | 1,152,653,614 | 2018-06-30 |
| 1759 | 2018-07-11 | 348,423,052 | 667,960 | 30.2279 | 1,152,653,614 | 2018-06-30 |
| 1760 | 2018-07-10 | 347,755,092 | 30,000 | 30.1700 | 1,152,653,614 | 2018-06-30 |
| 1761 | 2018-07-09 | 347,725,092 | 543,000 | 30.1674 | 1,152,653,614 | 2018-06-30 |
| 1762 | 2018-07-06 | 347,182,092 | 142,000 | 30.1202 | 1,152,653,614 | 2018-06-30 |
| 1763 | 2018-07-05 | 347,040,092 | 376,000 | 30.1079 | 1,152,653,614 | 2018-06-30 |
| 1764 | 2018-07-04 | 346,664,092 | 222,000 | 30.0753 | 1,152,653,614 | 2018-06-30 |
| 1765 | 2018-07-03 | 346,442,092 | -218,000 | 30.0560 | 1,152,653,614 | 2018-06-30 |
| 1766 | 2018-06-29 | 346,660,092 | 448,000 | 30.0750 | 1,152,653,614 | 2018-05-31 |
| 1767 | 2018-06-28 | 346,212,092 | 2,000 | 30.0361 | 1,152,653,614 | 2018-05-31 |
| 1768 | 2018-06-27 | 346,210,092 | 14,000 | 30.0359 | 1,152,653,614 | 2018-05-31 |
| 1769 | 2018-06-26 | 346,196,092 | 104,000 | 30.0347 | 1,152,653,614 | 2018-05-31 |
| 1770 | 2018-06-25 | 346,092,092 | 64,000 | 30.0257 | 1,152,653,614 | 2018-05-31 |
| 1771 | 2018-06-22 | 346,028,092 | 42,000 | 30.0201 | 1,152,653,614 | 2018-05-31 |
| 1772 | 2018-06-21 | 345,986,092 | 257,000 | 30.0165 | 1,152,653,614 | 2018-05-31 |
| 1773 | 2018-06-20 | 345,729,092 | 134,000 | 29.9942 | 1,152,653,614 | 2018-05-31 |
| 1774 | 2018-06-19 | 345,595,092 | 1,148,120 | 29.9826 | 1,152,653,614 | 2018-05-31 |
| 1775 | 2018-06-15 | 344,446,972 | 92,000 | 29.8830 | 1,152,653,614 | 2018-05-31 |
| 1776 | 2018-06-14 | 344,354,972 | 635,880 | 29.8750 | 1,152,653,614 | 2018-05-31 |
| 1777 | 2018-06-13 | 343,719,092 | 22,000 | 29.8198 | 1,152,653,614 | 2018-05-31 |
| 1778 | 2018-06-12 | 343,697,092 | 36,000 | 29.8179 | 1,152,653,614 | 2018-05-31 |
| 1779 | 2018-06-11 | 343,661,092 | -842,000 | 29.8148 | 1,152,653,614 | 2018-05-31 |
| 1780 | 2018-06-08 | 344,503,092 | 38,000 | 29.8878 | 1,152,653,614 | 2018-05-31 |
| 1781 | 2018-06-07 | 344,465,092 | 187,000 | 29.8845 | 1,152,653,614 | 2018-05-31 |
| 1782 | 2018-06-06 | 344,278,092 | -514,000 | 29.8683 | 1,152,653,614 | 2018-05-31 |
| 1783 | 2018-06-05 | 344,792,092 | 521,000 | 29.9129 | 1,152,653,614 | 2018-05-31 |
| 1784 | 2018-06-04 | 344,271,092 | 1,434,000 | 29.8677 | 1,152,653,614 | 2018-05-31 |
| 1785 | 2018-06-01 | 342,837,092 | -477,600 | 29.7433 | 1,152,653,614 | 2018-05-31 |
| 1786 | 2018-05-31 | 343,314,692 | 463,333 | 29.7847 | 1,152,653,614 | 2018-05-31 |
| 1787 | 2018-05-30 | 342,851,359 | 366,000 | 29.7445 | 1,152,653,614 | 2018-05-14 |
| 1788 | 2018-05-29 | 342,485,359 | 202,000 | 29.7128 | 1,152,653,614 | 2018-05-14 |
| 1789 | 2018-05-28 | 342,283,359 | 736,000 | 29.6952 | 1,152,653,614 | 2018-05-14 |
| 1790 | 2018-05-25 | 341,547,359 | -736,566 | 29.6314 | 1,152,653,614 | 2018-05-14 |
| 1791 | 2018-05-24 | 342,283,925 | -434,000 | 29.6953 | 1,152,653,614 | 2018-05-14 |
| 1792 | 2018-05-23 | 342,717,925 | 138,000 | 29.7330 | 1,152,653,614 | 2018-05-14 |
| 1793 | 2018-05-21 | 342,579,925 | -1,474,000 | 29.7210 | 1,152,653,614 | 2018-05-14 |
| 1794 | 2018-05-18 | 344,053,925 | 840,000 | 29.8489 | 1,152,653,614 | 2018-05-14 |
| 1795 | 2018-05-17 | 343,213,925 | -96,000 | 29.7760 | 1,152,653,614 | 2018-05-14 |
| 1796 | 2018-05-16 | 343,309,925 | -28,000 | 29.7843 | 1,152,653,614 | 2018-05-14 |
| 1797 | 2018-05-15 | 343,337,925 | 644,000 | 29.7867 | 1,152,653,614 | 2018-05-14 |
| 1798 | 2018-05-14 | 342,693,925 | 71,681 | 29.7309 | 1,152,653,614 | 2018-05-14 |
| 1799 | 2018-05-11 | 342,622,244 | 16,000 | 29.7419 | 1,151,983,614 | 2018-05-11 |
| 1800 | 2018-05-10 | 342,606,244 | -134,000 | 29.7685 | 1,150,903,614 | 2018-04-30 |
| 1801 | 2018-05-09 | 342,740,244 | 194,000 | 29.7801 | 1,150,903,614 | 2018-04-30 |
| 1802 | 2018-05-08 | 342,546,244 | 286,000 | 29.7632 | 1,150,903,614 | 2018-04-30 |
| 1803 | 2018-05-07 | 342,260,244 | -540,000 | 29.7384 | 1,150,903,614 | 2018-04-30 |
| 1804 | 2018-05-04 | 342,800,244 | 328,000 | 29.7853 | 1,150,903,614 | 2018-04-30 |
| 1805 | 2018-05-03 | 342,472,244 | -30,000 | 29.7568 | 1,150,903,614 | 2018-04-30 |
| 1806 | 2018-05-02 | 342,502,244 | 60,000 | 29.7594 | 1,150,903,614 | 2018-04-30 |
| 1807 | 2018-04-30 | 342,442,244 | 874,000 | 29.7542 | 1,150,903,614 | 2018-04-30 |
| 1808 | 2018-04-27 | 341,568,244 | 278,000 | 29.6783 | 1,150,903,614 | 2018-03-31 |
| 1809 | 2018-04-26 | 341,290,244 | 20,000 | 29.6541 | 1,150,903,614 | 2018-03-31 |
| 1810 | 2018-04-25 | 341,270,244 | 84,000 | 29.6524 | 1,150,903,614 | 2018-03-31 |
| 1811 | 2018-04-24 | 341,186,244 | 818,000 | 29.6451 | 1,150,903,614 | 2018-03-31 |
| 1812 | 2018-04-23 | 340,368,244 | 542,000 | 29.5740 | 1,150,903,614 | 2018-03-31 |
| 1813 | 2018-04-20 | 339,826,244 | 386,000 | 29.5269 | 1,150,903,614 | 2018-03-31 |
| 1814 | 2018-04-19 | 339,440,244 | 426,000 | 29.4934 | 1,150,903,614 | 2018-03-31 |
| 1815 | 2018-04-18 | 339,014,244 | 242,000 | 29.4564 | 1,150,903,614 | 2018-03-31 |
| 1816 | 2018-04-17 | 338,772,244 | 1,282,000 | 29.4353 | 1,150,903,614 | 2018-03-31 |
| 1817 | 2018-04-16 | 337,490,244 | 250,000 | 29.3239 | 1,150,903,614 | 2018-03-31 |
| 1818 | 2018-04-13 | 337,240,244 | 68,000 | 29.3022 | 1,150,903,614 | 2018-03-31 |
| 1819 | 2018-04-12 | 337,172,244 | 448,000 | 29.2963 | 1,150,903,614 | 2018-03-31 |
| 1820 | 2018-04-11 | 336,724,244 | -334,000 | 29.2574 | 1,150,903,614 | 2018-03-31 |
| 1821 | 2018-04-10 | 337,058,244 | 306,000 | 29.2864 | 1,150,903,614 | 2018-03-31 |
| 1822 | 2018-04-09 | 336,752,244 | -2,000 | 29.2598 | 1,150,903,614 | 2018-03-31 |
| 1823 | 2018-04-06 | 336,754,244 | 186,000 | 29.2600 | 1,150,903,614 | 2018-03-31 |
| 1824 | 2018-04-04 | 336,568,244 | -106,000 | 29.2438 | 1,150,903,614 | 2018-03-31 |
| 1825 | 2018-04-03 | 336,674,244 | 130,000 | 29.2530 | 1,150,903,614 | 2018-03-31 |
| 1826 | 2018-03-29 | 336,544,244 | 872,500 | 29.2417 | 1,150,903,614 | 2018-02-28 |
| 1827 | 2018-03-28 | 335,671,744 | -750,000 | 29.1659 | 1,150,903,614 | 2018-02-28 |
| 1828 | 2018-03-27 | 336,421,744 | 338,000 | 29.2311 | 1,150,903,614 | 2018-02-28 |
| 1829 | 2018-03-26 | 336,083,744 | 636,000 | 29.2017 | 1,150,903,614 | 2018-02-28 |
| 1830 | 2018-03-23 | 335,447,744 | 411,999 | 29.1465 | 1,150,903,614 | 2018-02-28 |
| 1831 | 2018-03-22 | 335,035,745 | 310,000 | 29.1107 | 1,150,903,614 | 2018-02-28 |
| 1832 | 2018-03-21 | 334,725,745 | 112,001 | 29.0837 | 1,150,903,614 | 2018-02-28 |
| 1833 | 2018-03-20 | 334,613,744 | 971,000 | 29.0740 | 1,150,903,614 | 2018-02-28 |
| 1834 | 2018-03-19 | 333,642,744 | 396,000 | 28.9896 | 1,150,903,614 | 2018-02-28 |
| 1835 | 2018-03-16 | 333,246,744 | 22,000 | 28.9552 | 1,150,903,614 | 2018-02-28 |
| 1836 | 2018-03-15 | 333,224,744 | 292,000 | 28.9533 | 1,150,903,614 | 2018-02-28 |
| 1837 | 2018-03-14 | 332,932,744 | 0 | 28.9279 | 1,150,903,614 | 2018-02-28 |
| 1838 | 2018-03-13 | 332,932,744 | 122,000 | 28.9279 | 1,150,903,614 | 2018-02-28 |
| 1839 | 2018-03-12 | 332,810,744 | -22,000 | 28.9173 | 1,150,903,614 | 2018-02-28 |
| 1840 | 2018-03-09 | 332,832,744 | 126,000 | 28.9193 | 1,150,903,614 | 2018-02-28 |
| 1841 | 2018-03-08 | 332,706,744 | 404,000 | 28.9083 | 1,150,903,614 | 2018-02-28 |
| 1842 | 2018-03-07 | 332,302,744 | -2,000 | 28.8732 | 1,150,903,614 | 2018-02-28 |
| 1843 | 2018-03-06 | 332,304,744 | 24,000 | 28.8734 | 1,150,903,614 | 2018-02-28 |
| 1844 | 2018-03-05 | 332,280,744 | 64,000 | 28.8713 | 1,150,903,614 | 2018-02-28 |
| 1845 | 2018-03-02 | 332,216,744 | 170,000 | 28.8657 | 1,150,903,614 | 2018-02-28 |
| 1846 | 2018-03-01 | 332,046,744 | 132,000 | 28.8510 | 1,150,903,614 | 2018-02-28 |
| 1847 | 2018-02-28 | 331,914,744 | 308,000 | 28.8395 | 1,150,903,614 | 2018-02-28 |
| 1848 | 2018-02-27 | 331,606,744 | 56,000 | 28.8127 | 1,150,903,614 | 2018-01-31 |
| 1849 | 2018-02-26 | 331,550,744 | 574,000 | 28.8079 | 1,150,903,614 | 2018-01-31 |
| 1850 | 2018-02-23 | 330,976,744 | 108,000 | 28.7580 | 1,150,903,614 | 2018-01-31 |
| 1851 | 2018-02-22 | 330,868,744 | 734,000 | 28.7486 | 1,150,903,614 | 2018-01-31 |
| 1852 | 2018-02-21 | 330,134,744 | -358,000 | 28.6848 | 1,150,903,614 | 2018-01-31 |
| 1853 | 2018-02-20 | 330,492,744 | 212,000 | 28.7159 | 1,150,903,614 | 2018-01-31 |
| 1854 | 2018-02-15 | 330,280,744 | 0 | 28.6975 | 1,150,903,614 | 2018-01-31 |
| 1855 | 2018-02-14 | 330,280,744 | 110,000 | 28.6975 | 1,150,903,614 | 2018-01-31 |
| 1856 | 2018-02-13 | 330,170,744 | -84,000 | 28.6880 | 1,150,903,614 | 2018-01-31 |
| 1857 | 2018-02-12 | 330,254,744 | 106,000 | 28.6953 | 1,150,903,614 | 2018-01-31 |
| 1858 | 2018-02-09 | 330,148,744 | -136,000 | 28.6860 | 1,150,903,614 | 2018-01-31 |
| 1859 | 2018-02-08 | 330,284,744 | 130,000 | 28.6979 | 1,150,903,614 | 2018-01-31 |
| 1860 | 2018-02-07 | 330,154,744 | 108,000 | 28.6866 | 1,150,903,614 | 2018-01-31 |
| 1861 | 2018-02-06 | 330,046,744 | 13,664,000 | 28.6772 | 1,150,903,614 | 2018-01-31 |
| 1862 | 2018-02-05 | 316,382,744 | 772,167 | 27.4899 | 1,150,903,614 | 2018-01-31 |
| 1863 | 2018-02-02 | 315,610,577 | 56,000 | 27.4229 | 1,150,903,614 | 2018-01-31 |
| 1864 | 2018-02-01 | 315,554,577 | 84,000 | 27.4180 | 1,150,903,614 | 2018-01-31 |
| 1865 | 2018-01-31 | 315,470,577 | 2,076,000 | 27.4107 | 1,150,903,614 | 2018-01-31 |
| 1866 | 2018-01-30 | 313,394,577 | -1,798,000 | 27.2303 | 1,150,903,614 | 2018-01-24 |
| 1867 | 2018-01-29 | 315,192,577 | 188,000 | 27.3865 | 1,150,903,614 | 2018-01-24 |
| 1868 | 2018-01-26 | 315,004,577 | 836,000 | 27.3702 | 1,150,903,614 | 2018-01-24 |
| 1869 | 2018-01-25 | 314,168,577 | 1,204,000 | 27.2976 | 1,150,903,614 | 2018-01-24 |
| 1870 | 2018-01-24 | 312,964,577 | -552,000 | 27.1929 | 1,150,903,614 | 2018-01-24 |
| 1871 | 2018-01-23 | 313,516,577 | 451,528 | 27.6699 | 1,133,059,916 | 2018-01-16 |
| 1872 | 2018-01-22 | 313,065,049 | -615,528 | 27.6301 | 1,133,059,916 | 2018-01-16 |
| 1873 | 2018-01-19 | 313,680,577 | 27,062,000 | 27.6844 | 1,133,059,916 | 2018-01-16 |
| 1874 | 2018-01-18 | 286,618,577 | -74,000 | 25.2960 | 1,133,059,916 | 2018-01-16 |
| 1875 | 2018-01-17 | 286,692,577 | -79,000 | 25.3025 | 1,133,059,916 | 2018-01-16 |
| 1876 | 2018-01-16 | 286,771,577 | 84,000 | 25.3095 | 1,133,059,916 | 2018-01-16 |
| 1877 | 2018-01-15 | 286,687,577 | 926,000 | 25.9768 | 1,103,630,000 | 2018-01-09 |
| 1878 | 2018-01-12 | 285,761,577 | -1,026,000 | 25.8929 | 1,103,630,000 | 2018-01-09 |
| 1879 | 2018-01-11 | 286,787,577 | -364,000 | 25.9858 | 1,103,630,000 | 2018-01-09 |
| 1880 | 2018-01-10 | 287,151,577 | -70,000 | 26.0188 | 1,103,630,000 | 2018-01-09 |
| 1881 | 2018-01-09 | 287,221,577 | -302,000 | 26.0252 | 1,103,630,000 | 2018-01-09 |
| 1882 | 2018-01-08 | 287,523,577 | 36,000 | 26.1235 | 1,100,630,000 | 2017-12-31 |
| 1883 | 2018-01-05 | 287,487,577 | 280,000 | 26.1203 | 1,100,630,000 | 2017-12-31 |
| 1884 | 2018-01-04 | 287,207,577 | 2,904,000 | 26.0948 | 1,100,630,000 | 2017-12-31 |
| 1885 | 2018-01-03 | 284,303,577 | 22,000 | 25.8310 | 1,100,630,000 | 2017-12-31 |
| 1886 | 2018-01-02 | 284,281,577 | 198,000 | 25.8290 | 1,100,630,000 | 2017-12-31 |
| 1887 | 2017-12-29 | 284,083,577 | 52,000 | 25.8110 | 1,100,630,000 | 2017-11-30 |
| 1888 | 2017-12-28 | 284,031,577 | 162,000 | 25.8063 | 1,100,630,000 | 2017-11-30 |
| 1889 | 2017-12-27 | 283,869,577 | 509,999 | 25.7916 | 1,100,630,000 | 2017-11-30 |
| 1890 | 2017-12-22 | 283,359,578 | -448,346 | 25.7452 | 1,100,630,000 | 2017-11-30 |
| 1891 | 2017-12-21 | 283,807,924 | 2,638,001 | 25.7860 | 1,100,630,000 | 2017-11-30 |
| 1892 | 2017-12-20 | 281,169,923 | 128,000 | 25.5463 | 1,100,630,000 | 2017-11-30 |
| 1893 | 2017-12-19 | 281,041,923 | 538,000 | 25.5346 | 1,100,630,000 | 2017-11-30 |
| 1894 | 2017-12-18 | 280,503,923 | 242,000 | 25.4858 | 1,100,630,000 | 2017-11-30 |
| 1895 | 2017-12-15 | 280,261,923 | 440,000 | 25.4638 | 1,100,630,000 | 2017-11-30 |
| 1896 | 2017-12-14 | 279,821,923 | 484,000 | 25.4238 | 1,100,630,000 | 2017-11-30 |
| 1897 | 2017-12-13 | 279,337,923 | 238,000 | 25.3798 | 1,100,630,000 | 2017-11-30 |
| 1898 | 2017-12-12 | 279,099,923 | 1,000,000 | 25.3582 | 1,100,630,000 | 2017-11-30 |
| 1899 | 2017-12-11 | 278,099,923 | 82,000 | 25.2673 | 1,100,630,000 | 2017-11-30 |
| 1900 | 2017-12-08 | 278,017,923 | 2,014,000 | 25.2599 | 1,100,630,000 | 2017-11-30 |
| 1901 | 2017-12-07 | 276,003,923 | 886,000 | 25.0769 | 1,100,630,000 | 2017-11-30 |
| 1902 | 2017-12-06 | 275,117,923 | 630,000 | 24.9964 | 1,100,630,000 | 2017-11-30 |
| 1903 | 2017-12-05 | 274,487,923 | 129,746 | 24.9392 | 1,100,630,000 | 2017-11-30 |
| 1904 | 2017-12-04 | 274,358,177 | 218,000 | 24.9274 | 1,100,630,000 | 2017-11-30 |
| 1905 | 2017-12-01 | 274,140,177 | 30,000 | 24.9076 | 1,100,630,000 | 2017-11-30 |
| 1906 | 2017-11-30 | 274,110,177 | 54,000 | 24.9048 | 1,100,630,000 | 2017-11-30 |
| 1907 | 2017-11-29 | 274,056,177 | 102,000 | 24.8999 | 1,100,630,000 | 2017-10-31 |
| 1908 | 2017-11-28 | 273,954,177 | 420,000 | 24.8907 | 1,100,630,000 | 2017-10-31 |
| 1909 | 2017-11-27 | 273,534,177 | 192,000 | 24.8525 | 1,100,630,000 | 2017-10-31 |
| 1910 | 2017-11-24 | 273,342,177 | -8,000 | 24.8351 | 1,100,630,000 | 2017-10-31 |
| 1911 | 2017-11-23 | 273,350,177 | 234,000 | 24.8358 | 1,100,630,000 | 2017-10-31 |
| 1912 | 2017-11-22 | 273,116,177 | 467,390 | 24.8145 | 1,100,630,000 | 2017-10-31 |
| 1913 | 2017-11-21 | 272,648,787 | 324,000 | 24.7721 | 1,100,630,000 | 2017-10-31 |
| 1914 | 2017-11-20 | 272,324,787 | 594,000 | 24.7426 | 1,100,630,000 | 2017-10-31 |
| 1915 | 2017-11-17 | 271,730,787 | -58,000 | 24.6887 | 1,100,630,000 | 2017-10-31 |
| 1916 | 2017-11-16 | 271,788,787 | 710,000 | 24.6939 | 1,100,630,000 | 2017-10-31 |
| 1917 | 2017-11-15 | 271,078,787 | -36,000 | 24.6294 | 1,100,630,000 | 2017-10-31 |
| 1918 | 2017-11-14 | 271,114,787 | -162,000 | 24.6327 | 1,100,630,000 | 2017-10-31 |
| 1919 | 2017-11-13 | 271,276,787 | 1,014,000 | 24.6474 | 1,100,630,000 | 2017-10-31 |
| 1920 | 2017-11-10 | 270,262,787 | -3,752,000 | 24.5553 | 1,100,630,000 | 2017-10-31 |
| 1921 | 2017-11-09 | 274,014,787 | 498,000 | 24.8962 | 1,100,630,000 | 2017-10-31 |
| 1922 | 2017-11-08 | 273,516,787 | 462,000 | 24.8509 | 1,100,630,000 | 2017-10-31 |
| 1923 | 2017-11-07 | 273,054,787 | 554,000 | 24.8090 | 1,100,630,000 | 2017-10-31 |
| 1924 | 2017-11-06 | 272,500,787 | 364,000 | 24.7586 | 1,100,630,000 | 2017-10-31 |
| 1925 | 2017-11-03 | 272,136,787 | -512,000 | 24.7255 | 1,100,630,000 | 2017-10-31 |
| 1926 | 2017-11-02 | 272,648,787 | -84,000 | 24.7721 | 1,100,630,000 | 2017-10-31 |
| 1927 | 2017-11-01 | 272,732,787 | -600,000 | 24.7797 | 1,100,630,000 | 2017-10-31 |
| 1928 | 2017-10-31 | 273,332,787 | -451,000 | 24.8342 | 1,100,630,000 | 2017-10-31 |
| 1929 | 2017-10-30 | 273,783,787 | -92,000 | 24.8752 | 1,100,630,000 | 2017-10-12 |
| 1930 | 2017-10-27 | 273,875,787 | -112,000 | 24.8835 | 1,100,630,000 | 2017-10-12 |
| 1931 | 2017-10-26 | 273,987,787 | 584,000 | 24.8937 | 1,100,630,000 | 2017-10-12 |
| 1932 | 2017-10-25 | 273,403,787 | 354,000 | 24.8407 | 1,100,630,000 | 2017-10-12 |
| 1933 | 2017-10-24 | 273,049,787 | 831,000 | 24.8085 | 1,100,630,000 | 2017-10-12 |
| 1934 | 2017-10-23 | 272,218,787 | 144,000 | 24.7330 | 1,100,630,000 | 2017-10-12 |
| 1935 | 2017-10-20 | 272,074,787 | 1,144,000 | 24.7199 | 1,100,630,000 | 2017-10-12 |
| 1936 | 2017-10-19 | 270,930,787 | 688,000 | 24.6160 | 1,100,630,000 | 2017-10-12 |
| 1937 | 2017-10-18 | 270,242,787 | -500,000 | 24.5535 | 1,100,630,000 | 2017-10-12 |
| 1938 | 2017-10-17 | 270,742,787 | -106,000 | 24.5989 | 1,100,630,000 | 2017-10-12 |
| 1939 | 2017-10-16 | 270,848,787 | -78,720 | 24.6085 | 1,100,630,000 | 2017-10-12 |
| 1940 | 2017-10-13 | 270,927,507 | 178,000 | 24.6157 | 1,100,630,000 | 2017-10-12 |
| 1941 | 2017-10-12 | 270,749,507 | -13,400 | 24.5995 | 1,100,630,000 | 2017-10-12 |
| 1942 | 2017-10-11 | 270,762,907 | 596,000 | 24.7130 | 1,095,630,000 | 2017-09-30 |
| 1943 | 2017-10-10 | 270,166,907 | -90,000 | 24.6586 | 1,095,630,000 | 2017-09-30 |
| 1944 | 2017-10-09 | 270,256,907 | -70,000 | 24.6668 | 1,095,630,000 | 2017-09-30 |
| 1945 | 2017-10-06 | 270,326,907 | -312,000 | 24.6732 | 1,095,630,000 | 2017-09-30 |
| 1946 | 2017-10-04 | 270,638,907 | 16,000 | 24.7017 | 1,095,630,000 | 2017-09-30 |
| 1947 | 2017-10-03 | 270,622,907 | 140,000 | 24.7002 | 1,095,630,000 | 2017-09-30 |
| 1948 | 2017-09-29 | 270,482,907 | 206,000 | 24.6874 | 1,095,630,000 | 2017-09-18 |
| 1949 | 2017-09-28 | 270,276,907 | 746,000 | 24.6686 | 1,095,630,000 | 2017-09-18 |
| 1950 | 2017-09-27 | 269,530,907 | 584,000 | 24.6005 | 1,095,630,000 | 2017-09-18 |
| 1951 | 2017-09-26 | 268,946,907 | 2,555,820 | 24.5472 | 1,095,630,000 | 2017-09-18 |
| 1952 | 2017-09-25 | 266,391,087 | 568,000 | 24.3140 | 1,095,630,000 | 2017-09-18 |
| 1953 | 2017-09-22 | 265,823,087 | -242,000 | 24.2621 | 1,095,630,000 | 2017-09-18 |
| 1954 | 2017-09-21 | 266,065,087 | 324,000 | 24.2842 | 1,095,630,000 | 2017-09-18 |
| 1955 | 2017-09-20 | 265,741,087 | 448,000 | 24.2546 | 1,095,630,000 | 2017-09-18 |
| 1956 | 2017-09-19 | 265,293,087 | 512,000 | 24.2137 | 1,095,630,000 | 2017-09-18 |
| 1957 | 2017-09-18 | 264,781,087 | 1,432,000 | 24.1670 | 1,095,630,000 | 2017-09-18 |
| 1958 | 2017-09-15 | 263,349,087 | 1,012,000 | 24.1465 | 1,090,630,000 | 2017-08-31 |
| 1959 | 2017-09-14 | 262,337,087 | 2,035,400 | 24.0537 | 1,090,630,000 | 2017-08-31 |
| 1960 | 2017-09-13 | 260,301,687 | 210,000 | 23.8671 | 1,090,630,000 | 2017-08-31 |
| 1961 | 2017-09-12 | 260,091,687 | 228,000 | 23.8478 | 1,090,630,000 | 2017-08-31 |
| 1962 | 2017-09-11 | 259,863,687 | -2,016,000 | 23.8269 | 1,090,630,000 | 2017-08-31 |
| 1963 | 2017-09-08 | 261,879,687 | 171,000 | 24.0118 | 1,090,630,000 | 2017-08-31 |
| 1964 | 2017-09-07 | 261,708,687 | 227,065 | 23.9961 | 1,090,630,000 | 2017-08-31 |
| 1965 | 2017-09-06 | 261,481,622 | -16,000 | 23.9753 | 1,090,630,000 | 2017-08-31 |
| 1966 | 2017-09-05 | 261,497,622 | -258,000 | 23.9767 | 1,090,630,000 | 2017-08-31 |
| 1967 | 2017-09-04 | 261,755,622 | -54,000 | 24.0004 | 1,090,630,000 | 2017-08-31 |
| 1968 | 2017-09-01 | 261,809,622 | 208,000 | 24.0054 | 1,090,630,000 | 2017-08-31 |
| 1969 | 2017-08-31 | 261,601,622 | 128,935 | 23.9863 | 1,090,630,000 | 2017-08-31 |
| 1970 | 2017-08-30 | 261,472,687 | 293,065 | 23.9745 | 1,090,630,000 | 2017-07-31 |
| 1971 | 2017-08-29 | 261,179,622 | -1,022,000 | 23.9476 | 1,090,630,000 | 2017-07-31 |
| 1972 | 2017-08-28 | 262,201,622 | 708,000 | 24.0413 | 1,090,630,000 | 2017-07-31 |
| 1973 | 2017-08-25 | 261,493,622 | -812,000 | 23.9764 | 1,090,630,000 | 2017-07-31 |
| 1974 | 2017-08-24 | 262,305,622 | -26,000 | 24.0508 | 1,090,630,000 | 2017-07-31 |
| 1975 | 2017-08-23 | 262,331,622 | 0 | 24.0532 | 1,090,630,000 | 2017-07-31 |
| 1976 | 2017-08-22 | 262,331,622 | 40,000 | 24.0532 | 1,090,630,000 | 2017-07-31 |
| 1977 | 2017-08-21 | 262,291,622 | 136,000 | 24.0496 | 1,090,630,000 | 2017-07-31 |
| 1978 | 2017-08-18 | 262,155,622 | -6,000 | 24.0371 | 1,090,630,000 | 2017-07-31 |
| 1979 | 2017-08-17 | 262,161,622 | -452,000 | 24.0376 | 1,090,630,000 | 2017-07-31 |
| 1980 | 2017-08-16 | 262,613,622 | 126,000 | 24.0791 | 1,090,630,000 | 2017-07-31 |
| 1981 | 2017-08-15 | 262,487,622 | 974,407 | 24.0675 | 1,090,630,000 | 2017-07-31 |
| 1982 | 2017-08-14 | 261,513,215 | 230,000 | 23.9782 | 1,090,630,000 | 2017-07-31 |
| 1983 | 2017-08-11 | 261,283,215 | 856,000 | 23.9571 | 1,090,630,000 | 2017-07-31 |
| 1984 | 2017-08-10 | 260,427,215 | 220,000 | 23.8786 | 1,090,630,000 | 2017-07-31 |
| 1985 | 2017-08-09 | 260,207,215 | 750,000 | 23.8584 | 1,090,630,000 | 2017-07-31 |
| 1986 | 2017-08-08 | 259,457,215 | -290,000 | 23.7897 | 1,090,630,000 | 2017-07-31 |
| 1987 | 2017-08-07 | 259,747,215 | -94,000 | 23.8163 | 1,090,630,000 | 2017-07-31 |
| 1988 | 2017-08-04 | 259,841,215 | -748,000 | 23.8249 | 1,090,630,000 | 2017-07-31 |
| 1989 | 2017-08-03 | 260,589,215 | -512,000 | 23.8935 | 1,090,630,000 | 2017-07-31 |
| 1990 | 2017-08-02 | 261,101,215 | 741,060 | 23.9404 | 1,090,630,000 | 2017-07-31 |
| 1991 | 2017-08-01 | 260,360,155 | 1,406,000 | 23.8725 | 1,090,630,000 | 2017-07-31 |
| 1992 | 2017-07-31 | 258,954,155 | 314,000 | 23.7435 | 1,090,630,000 | 2017-07-31 |
| 1993 | 2017-07-28 | 258,640,155 | 578,000 | 23.7147 | 1,090,630,000 | 2017-07-25 |
| 1994 | 2017-07-27 | 258,062,155 | 70,000 | 23.6618 | 1,090,630,000 | 2017-07-25 |
| 1995 | 2017-07-26 | 257,992,155 | 682,000 | 23.6553 | 1,090,630,000 | 2017-07-25 |
| 1996 | 2017-07-25 | 257,310,155 | -51,333 | 23.5928 | 1,090,630,000 | 2017-07-25 |
| 1997 | 2017-07-24 | 257,361,488 | 5,777,607 | 23.6517 | 1,088,130,000 | 2017-06-30 |
| 1998 | 2017-07-21 | 251,583,881 | -6,692,380 | 23.1208 | 1,088,130,000 | 2017-06-30 |
| 1999 | 2017-07-20 | 258,276,261 | 1,645,588 | 23.7358 | 1,088,130,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 256,630,673 | 4,563,380 | 23.5846 | 1,088,130,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 252,067,293 | -6,390,047 | 23.1652 | 1,088,130,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 258,457,340 | -1,013,333 | 23.7524 | 1,088,130,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 259,470,673 | -432,000 | 23.8456 | 1,088,130,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 259,902,673 | 756,000 | 23.8853 | 1,088,130,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 259,146,673 | 112,667 | 23.8158 | 1,088,130,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 259,034,006 | -1,444,667 | 23.8054 | 1,088,130,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 260,478,673 | 578,000 | 23.9382 | 1,088,130,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 259,900,673 | 5,989,713 | 23.8851 | 1,088,130,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 253,910,960 | 232,000 | 23.3346 | 1,088,130,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 253,678,960 | -6,384,800 | 23.3133 | 1,088,130,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 260,063,760 | 5,596,800 | 23.9001 | 1,088,130,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 254,466,960 | -350,000 | 23.3857 | 1,088,130,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 254,816,960 | 224,000 | 23.4179 | 1,088,130,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 254,592,960 | -6,703,940 | 23.3973 | 1,088,130,000 | 2017-05-31 |
| 2015 | 2017-06-28 | 261,296,900 | 6,412,880 | 24.0134 | 1,088,130,000 | 2017-05-31 |
| 2016 | 2017-06-27 | 254,884,020 | -207,340 | 23.4240 | 1,088,130,000 | 2017-05-31 |
| 2017 | 2017-06-26 | 255,091,360 | -483,704 | 23.4431 | 1,088,130,000 | 2017-05-31 |
| 2018 | 2017-06-23 | 255,575,064 | 2,035,704 | 23.4875 | 1,088,130,000 | 2017-05-31 |
| 2019 | 2017-06-22 | 253,539,360 | 402,000 | 23.3005 | 1,088,130,000 | 2017-05-31 |
| 2020 | 2017-06-21 | 253,137,360 | -4,221,000 | 23.2635 | 1,088,130,000 | 2017-05-31 |
| 2021 | 2017-06-20 | 257,358,360 | -2,084,000 | 23.6514 | 1,088,130,000 | 2017-05-31 |
| 2022 | 2017-06-19 | 259,442,360 | -1,034,000 | 23.8430 | 1,088,130,000 | 2017-05-31 |
| 2023 | 2017-06-16 | 260,476,360 | -102,000 | 23.9380 | 1,088,130,000 | 2017-05-31 |
| 2024 | 2017-06-15 | 260,578,360 | -702,000 | 23.9474 | 1,088,130,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 261,280,360 | -1,076,000 | 24.0119 | 1,088,130,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 262,356,360 | -1,152,000 | 24.1108 | 1,088,130,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 263,508,360 | -1,564,000 | 24.2166 | 1,088,130,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 265,072,360 | 204,000 | 24.3604 | 1,088,130,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 264,868,360 | 564,000 | 24.3416 | 1,088,130,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 264,304,360 | 50,000 | 24.2898 | 1,088,130,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 264,254,360 | -700,000 | 24.2852 | 1,088,130,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 264,954,360 | 918,000 | 24.3495 | 1,088,130,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 264,036,360 | 370,000 | 24.2651 | 1,088,130,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 263,666,360 | 136,000 | 24.2311 | 1,088,130,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 263,530,360 | 290,000 | 24.2186 | 1,088,130,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 263,240,360 | 6,000 | 24.1920 | 1,088,130,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 263,234,360 | 4,934,340 | 24.1914 | 1,088,130,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 258,300,020 | 70,000 | 23.7380 | 1,088,130,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 258,230,020 | -12,000 | 23.7315 | 1,088,130,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 258,242,020 | -5,203,010 | 23.7326 | 1,088,130,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 263,445,030 | -98,000 | 24.2108 | 1,088,130,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 263,543,030 | 40,000 | 24.2198 | 1,088,130,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 263,503,030 | 202,000 | 24.2161 | 1,088,130,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 263,301,030 | 528,000 | 24.1976 | 1,088,130,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 262,773,030 | 356,000 | 24.1490 | 1,088,130,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 262,417,030 | 30,000 | 24.1163 | 1,088,130,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 262,387,030 | 60,000 | 24.1136 | 1,088,130,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 262,327,030 | 1,092,000 | 24.1081 | 1,088,130,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 261,235,030 | 388,000 | 24.0077 | 1,088,130,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 260,847,030 | 240,000 | 23.9720 | 1,088,130,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 260,607,030 | 358,000 | 23.9500 | 1,088,130,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 260,249,030 | 110,000 | 23.9171 | 1,088,130,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 260,139,030 | 660,000 | 23.9070 | 1,088,130,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 259,479,030 | 100,000 | 23.8463 | 1,088,130,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 259,379,030 | 48,000 | 23.8371 | 1,088,130,000 | 2017-03-31 |
| 2056 | 2017-04-27 | 259,331,030 | 96,000 | 23.8327 | 1,088,130,000 | 2017-03-31 |
| 2057 | 2017-04-26 | 259,235,030 | 154,000 | 23.8239 | 1,088,130,000 | 2017-03-31 |
| 2058 | 2017-04-25 | 259,081,030 | 14,000 | 23.8097 | 1,088,130,000 | 2017-03-31 |
| 2059 | 2017-04-24 | 259,067,030 | 12,000 | 23.8085 | 1,088,130,000 | 2017-03-31 |
| 2060 | 2017-04-21 | 259,055,030 | 108,000 | 23.8074 | 1,088,130,000 | 2017-03-31 |
| 2061 | 2017-04-20 | 258,947,030 | 162,000 | 23.7974 | 1,088,130,000 | 2017-03-31 |
| 2062 | 2017-04-19 | 258,785,030 | -2,000 | 23.7825 | 1,088,130,000 | 2017-03-31 |
| 2063 | 2017-04-18 | 258,787,030 | 326,000 | 23.7827 | 1,088,130,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 258,461,030 | 356,000 | 23.7528 | 1,088,130,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 258,105,030 | 178,000 | 23.7201 | 1,088,130,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 257,927,030 | 428,000 | 23.7037 | 1,088,130,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 257,499,030 | -660,000 | 23.6644 | 1,088,130,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 258,159,030 | 422,000 | 23.7250 | 1,088,130,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 257,737,030 | -6,000 | 23.6862 | 1,088,130,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 257,743,030 | -156,000 | 23.6868 | 1,088,130,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 257,899,030 | -66,000 | 23.7011 | 1,088,130,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 257,965,030 | 330,000 | 23.7072 | 1,088,130,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 257,635,030 | 26,000 | 23.6769 | 1,088,130,000 | 2017-02-28 |
| 2074 | 2017-03-29 | 257,609,030 | -58,000 | 23.6745 | 1,088,130,000 | 2017-02-28 |
| 2075 | 2017-03-28 | 257,667,030 | -234,000 | 23.6798 | 1,088,130,000 | 2017-02-28 |
| 2076 | 2017-03-27 | 257,901,030 | -28,000 | 23.7013 | 1,088,130,000 | 2017-02-28 |
| 2077 | 2017-03-24 | 257,929,030 | 292,000 | 23.7039 | 1,088,130,000 | 2017-02-28 |
| 2078 | 2017-03-23 | 257,637,030 | 494,667 | 23.6770 | 1,088,130,000 | 2017-02-28 |
| 2079 | 2017-03-22 | 257,142,363 | 40,000 | 23.6316 | 1,088,130,000 | 2017-02-28 |
| 2080 | 2017-03-21 | 257,102,363 | 961,333 | 23.6279 | 1,088,130,000 | 2017-02-28 |
| 2081 | 2017-03-20 | 256,141,030 | -988,000 | 23.5396 | 1,088,130,000 | 2017-02-28 |
| 2082 | 2017-03-17 | 257,129,030 | 158,000 | 23.6304 | 1,088,130,000 | 2017-02-28 |
| 2083 | 2017-03-16 | 256,971,030 | 110,000 | 23.6158 | 1,088,130,000 | 2017-02-28 |
| 2084 | 2017-03-15 | 256,861,030 | 4,827,010 | 23.6057 | 1,088,130,000 | 2017-02-28 |
| 2085 | 2017-03-14 | 252,034,020 | 312,000 | 23.1621 | 1,088,130,000 | 2017-02-28 |
| 2086 | 2017-03-13 | 251,722,020 | 514,000 | 23.1335 | 1,088,130,000 | 2017-02-28 |
| 2087 | 2017-03-10 | 251,208,020 | 336,000 | 23.0862 | 1,088,130,000 | 2017-02-28 |
| 2088 | 2017-03-09 | 250,872,020 | 304,000 | 23.0553 | 1,088,130,000 | 2017-02-28 |
| 2089 | 2017-03-08 | 250,568,020 | -3,713,280 | 23.0274 | 1,088,130,000 | 2017-02-28 |
| 2090 | 2017-03-07 | 254,281,300 | 286,000 | 23.3687 | 1,088,130,000 | 2017-02-28 |
| 2091 | 2017-03-06 | 253,995,300 | -1,101,200 | 23.3424 | 1,088,130,000 | 2017-02-28 |
| 2092 | 2017-03-03 | 255,096,500 | -116,001 | 23.4436 | 1,088,130,000 | 2017-02-28 |
| 2093 | 2017-03-02 | 255,212,501 | -20,000 | 23.4542 | 1,088,130,000 | 2017-02-28 |
| 2094 | 2017-03-01 | 255,232,501 | -104,000 | 23.4561 | 1,088,130,000 | 2017-02-28 |
| 2095 | 2017-02-28 | 255,336,501 | -10,000 | 23.4656 | 1,088,130,000 | 2017-02-28 |
| 2096 | 2017-02-27 | 255,346,501 | -4,000 | 23.4665 | 1,088,130,000 | 2017-01-31 |
| 2097 | 2017-02-24 | 255,350,501 | 38,000 | 23.4669 | 1,088,130,000 | 2017-01-31 |
| 2098 | 2017-02-23 | 255,312,501 | 24,000 | 23.4634 | 1,088,130,000 | 2017-01-31 |
| 2099 | 2017-02-22 | 255,288,501 | 26,000 | 23.4612 | 1,088,130,000 | 2017-01-31 |
| 2100 | 2017-02-21 | 255,262,501 | 44,000 | 23.4588 | 1,088,130,000 | 2017-01-31 |
| 2101 | 2017-02-20 | 255,218,501 | 6,000 | 23.4548 | 1,088,130,000 | 2017-01-31 |
| 2102 | 2017-02-17 | 255,212,501 | 16,000 | 23.4542 | 1,088,130,000 | 2017-01-31 |
| 2103 | 2017-02-16 | 255,196,501 | 258,000 | 23.4528 | 1,088,130,000 | 2017-01-31 |
| 2104 | 2017-02-15 | 254,938,501 | 78,000 | 23.4290 | 1,088,130,000 | 2017-01-31 |
| 2105 | 2017-02-14 | 254,860,501 | 82,000 | 23.4219 | 1,088,130,000 | 2017-01-31 |
| 2106 | 2017-02-13 | 254,778,501 | 154,000 | 23.4143 | 1,088,130,000 | 2017-01-31 |
| 2107 | 2017-02-10 | 254,624,501 | -74,000 | 23.4002 | 1,088,130,000 | 2017-01-31 |
| 2108 | 2017-02-09 | 254,698,501 | -64,000 | 23.4070 | 1,088,130,000 | 2017-01-31 |
| 2109 | 2017-02-08 | 254,762,501 | -122,000 | 23.4129 | 1,088,130,000 | 2017-01-31 |
| 2110 | 2017-02-07 | 254,884,501 | 148,000 | 23.4241 | 1,088,130,000 | 2017-01-31 |
| 2111 | 2017-02-06 | 254,736,501 | -208,000 | 23.4105 | 1,088,130,000 | 2017-01-31 |
| 2112 | 2017-02-03 | 254,944,501 | -254,000 | 23.4296 | 1,088,130,000 | 2017-01-31 |
| 2113 | 2017-02-02 | 255,198,501 | 126,667 | 23.4529 | 1,088,130,000 | 2017-01-31 |
| 2114 | 2017-02-01 | 255,071,834 | 66,000 | 23.4413 | 1,088,130,000 | 2017-01-31 |
| 2115 | 2017-01-27 | 255,005,834 | 0 | 23.4352 | 1,088,130,000 | 2016-12-31 |
| 2116 | 2017-01-26 | 255,005,834 | 130,000 | 23.4352 | 1,088,130,000 | 2016-12-31 |
| 2117 | 2017-01-25 | 254,875,834 | -7,333 | 23.4233 | 1,088,130,000 | 2016-12-31 |
| 2118 | 2017-01-24 | 254,883,167 | -131,333 | 23.4240 | 1,088,130,000 | 2016-12-31 |
| 2119 | 2017-01-23 | 255,014,500 | 78,000 | 23.4360 | 1,088,130,000 | 2016-12-31 |
| 2120 | 2017-01-20 | 254,936,500 | 86,000 | 23.4289 | 1,088,130,000 | 2016-12-31 |
| 2121 | 2017-01-19 | 254,850,500 | -64,000 | 23.4210 | 1,088,130,000 | 2016-12-31 |
| 2122 | 2017-01-18 | 254,914,500 | 50,000 | 23.4268 | 1,088,130,000 | 2016-12-31 |
| 2123 | 2017-01-17 | 254,864,500 | -14,000 | 23.4222 | 1,088,130,000 | 2016-12-31 |
| 2124 | 2017-01-16 | 254,878,500 | 52,000 | 23.4235 | 1,088,130,000 | 2016-12-31 |
| 2125 | 2017-01-13 | 254,826,500 | 0 | 23.4188 | 1,088,130,000 | 2016-12-31 |
| 2126 | 2017-01-12 | 254,826,500 | 126,000 | 23.4188 | 1,088,130,000 | 2016-12-31 |
| 2127 | 2017-01-11 | 254,700,500 | 72,000 | 23.4072 | 1,088,130,000 | 2016-12-31 |
| 2128 | 2017-01-10 | 254,628,500 | 6,000 | 23.4006 | 1,088,130,000 | 2016-12-31 |
| 2129 | 2017-01-09 | 254,622,500 | -34,000 | 23.4000 | 1,088,130,000 | 2016-12-31 |
| 2130 | 2017-01-06 | 254,656,500 | 96,000 | 23.4031 | 1,088,130,000 | 2016-12-31 |
| 2131 | 2017-01-05 | 254,560,500 | 14,000 | 23.3943 | 1,088,130,000 | 2016-12-31 |
| 2132 | 2017-01-04 | 254,546,500 | 1,188,000 | 23.3930 | 1,088,130,000 | 2016-12-31 |
| 2133 | 2017-01-03 | 253,358,500 | 104,020 | 23.2838 | 1,088,130,000 | 2016-12-31 |
| 2134 | 2016-12-30 | 253,254,480 | 126,000 | 23.2743 | 1,088,130,000 | 2016-11-30 |
| 2135 | 2016-12-29 | 253,128,480 | 468,000 | 23.2627 | 1,088,130,000 | 2016-11-30 |
| 2136 | 2016-12-28 | 252,660,480 | 820,000 | 23.2197 | 1,088,130,000 | 2016-11-30 |
| 2137 | 2016-12-23 | 251,840,480 | 264,000 | 23.1443 | 1,088,130,000 | 2016-11-30 |
| 2138 | 2016-12-22 | 251,576,480 | 132,000 | 23.1201 | 1,088,130,000 | 2016-11-30 |
| 2139 | 2016-12-21 | 251,444,480 | 10,000 | 23.1079 | 1,088,130,000 | 2016-11-30 |
| 2140 | 2016-12-20 | 251,434,480 | -16,000 | 23.1070 | 1,088,130,000 | 2016-11-30 |
| 2141 | 2016-12-19 | 251,450,480 | 0 | 23.1085 | 1,088,130,000 | 2016-11-30 |
| 2142 | 2016-12-16 | 251,450,480 | 202,000 | 23.1085 | 1,088,130,000 | 2016-11-30 |
| 2143 | 2016-12-15 | 251,248,480 | 0 | 23.0899 | 1,088,130,000 | 2016-11-30 |
| 2144 | 2016-12-14 | 251,248,480 | -79,870,000 | 23.0899 | 1,088,130,000 | 2016-11-30 |
| 2145 | 2016-12-13 | 331,118,480 | 120,000 | 30.4300 | 1,088,130,000 | 2016-11-30 |
| 2146 | 2016-12-12 | 330,998,480 | 48,000 | 30.4190 | 1,088,130,000 | 2016-11-30 |
| 2147 | 2016-12-09 | 330,950,480 | -300,000 | 30.4146 | 1,088,130,000 | 2016-11-30 |
| 2148 | 2016-12-08 | 331,250,480 | -14,000 | 30.4422 | 1,088,130,000 | 2016-11-30 |
| 2149 | 2016-12-07 | 331,264,480 | 0 | 30.4435 | 1,088,130,000 | 2016-11-30 |
| 2150 | 2016-12-06 | 331,264,480 | 0 | 30.4435 | 1,088,130,000 | 2016-11-30 |
| 2151 | 2016-12-05 | 331,264,480 | 14,000 | 30.4435 | 1,088,130,000 | 2016-11-30 |
| 2152 | 2016-12-02 | 331,250,480 | -104,000 | 30.4422 | 1,088,130,000 | 2016-11-30 |
| 2153 | 2016-12-01 | 331,354,480 | 14,000 | 30.4517 | 1,088,130,000 | 2016-11-30 |
| 2154 | 2016-11-30 | 331,340,480 | 0 | 30.4504 | 1,088,130,000 | 2016-11-30 |
| 2155 | 2016-11-29 | 331,340,480 | 0 | 30.4504 | 1,088,130,000 | 2016-10-31 |
| 2156 | 2016-11-28 | 331,340,480 | 62,000 | 30.4504 | 1,088,130,000 | 2016-10-31 |
| 2157 | 2016-11-25 | 331,278,480 | 4,000 | 30.4448 | 1,088,130,000 | 2016-10-31 |
| 2158 | 2016-11-24 | 331,274,480 | 2,284,000 | 30.4444 | 1,088,130,000 | 2016-10-31 |
| 2159 | 2016-11-23 | 328,990,480 | 0 | 30.2345 | 1,088,130,000 | 2016-10-31 |
| 2160 | 2016-11-22 | 328,990,480 | 172,000 | 30.2345 | 1,088,130,000 | 2016-10-31 |
| 2161 | 2016-11-21 | 328,818,480 | 2,000 | 30.2187 | 1,088,130,000 | 2016-10-31 |
| 2162 | 2016-11-18 | 328,816,480 | 136,000 | 30.2185 | 1,088,130,000 | 2016-10-31 |
| 2163 | 2016-11-17 | 328,680,480 | -10,000 | 30.2060 | 1,088,130,000 | 2016-10-31 |
| 2164 | 2016-11-16 | 328,690,480 | 0 | 30.2069 | 1,088,130,000 | 2016-10-31 |
| 2165 | 2016-11-15 | 328,690,480 | -74,000 | 30.2069 | 1,088,130,000 | 2016-10-31 |
| 2166 | 2016-11-14 | 328,764,480 | 1,040,000 | 30.2137 | 1,088,130,000 | 2016-10-31 |
| 2167 | 2016-11-11 | 327,724,480 | 152,000 | 30.1181 | 1,088,130,000 | 2016-10-31 |
| 2168 | 2016-11-10 | 327,572,480 | 0 | 30.1042 | 1,088,130,000 | 2016-10-31 |
| 2169 | 2016-11-09 | 327,572,480 | -6,000 | 30.1042 | 1,088,130,000 | 2016-10-31 |
| 2170 | 2016-11-08 | 327,578,480 | 2,000 | 30.1047 | 1,088,130,000 | 2016-10-31 |
| 2171 | 2016-11-07 | 327,576,480 | 112,000 | 30.1045 | 1,088,130,000 | 2016-10-31 |
| 2172 | 2016-11-04 | 327,464,480 | -38,000 | 30.0942 | 1,088,130,000 | 2016-10-31 |
| 2173 | 2016-11-03 | 327,502,480 | 74,000 | 30.0977 | 1,088,130,000 | 2016-10-31 |
| 2174 | 2016-11-02 | 327,428,480 | 636,000 | 30.0909 | 1,088,130,000 | 2016-10-31 |
| 2175 | 2016-11-01 | 326,792,480 | 0 | 30.0325 | 1,088,130,000 | 2016-10-31 |
| 2176 | 2016-10-31 | 326,792,480 | -64,000 | 30.0325 | 1,088,130,000 | 2016-10-31 |
| 2177 | 2016-10-28 | 326,856,480 | -10,000 | 30.0384 | 1,088,130,000 | 2016-09-30 |
| 2178 | 2016-10-27 | 326,866,480 | 238,000 | 30.0393 | 1,088,130,000 | 2016-09-30 |
| 2179 | 2016-10-26 | 326,628,480 | 118,000 | 30.0174 | 1,088,130,000 | 2016-09-30 |
| 2180 | 2016-10-25 | 326,510,480 | 252,000 | 30.0066 | 1,088,130,000 | 2016-09-30 |
| 2181 | 2016-10-24 | 326,258,480 | -20,000 | 29.9834 | 1,088,130,000 | 2016-09-30 |
| 2182 | 2016-10-21 | 326,278,480 | 0 | 29.9852 | 1,088,130,000 | 2016-09-30 |
| 2183 | 2016-10-20 | 326,278,480 | 40,000 | 29.9852 | 1,088,130,000 | 2016-09-30 |
| 2184 | 2016-10-19 | 326,238,480 | -20,000 | 29.9816 | 1,088,130,000 | 2016-09-30 |
| 2185 | 2016-10-18 | 326,258,480 | -228,000 | 29.9834 | 1,088,130,000 | 2016-09-30 |
| 2186 | 2016-10-17 | 326,486,480 | 4,000 | 30.0044 | 1,088,130,000 | 2016-09-30 |
| 2187 | 2016-10-14 | 326,482,480 | -44,000 | 30.0040 | 1,088,130,000 | 2016-09-30 |
| 2188 | 2016-10-13 | 326,526,480 | 98,000 | 30.0080 | 1,088,130,000 | 2016-09-30 |
| 2189 | 2016-10-12 | 326,428,480 | 18,000 | 29.9990 | 1,088,130,000 | 2016-09-30 |
| 2190 | 2016-10-11 | 326,410,480 | -402,000 | 29.9974 | 1,088,130,000 | 2016-09-30 |
| 2191 | 2016-10-07 | 326,812,480 | -30,000 | 30.0343 | 1,088,130,000 | 2016-09-30 |
| 2192 | 2016-10-06 | 326,842,480 | 0 | 30.0371 | 1,088,130,000 | 2016-09-30 |
| 2193 | 2016-10-05 | 326,842,480 | -2,182,000 | 30.0371 | 1,088,130,000 | 2016-09-30 |
| 2194 | 2016-10-04 | 329,024,480 | 650,000 | 30.2376 | 1,088,130,000 | 2016-09-30 |
| 2195 | 2016-10-03 | 328,374,480 | 32,000 | 30.1779 | 1,088,130,000 | 2016-09-30 |
| 2196 | 2016-09-30 | 328,342,480 | -36,000 | 30.1749 | 1,088,130,000 | 2016-09-30 |
| 2197 | 2016-09-29 | 328,378,480 | 758,000 | 30.1782 | 1,088,130,000 | 2016-08-31 |
| 2198 | 2016-09-28 | 327,620,480 | 6,000 | 30.1086 | 1,088,130,000 | 2016-08-31 |
| 2199 | 2016-09-27 | 327,614,480 | 1,220,000 | 30.1080 | 1,088,130,000 | 2016-08-31 |
| 2200 | 2016-09-26 | 326,394,480 | -418,000 | 29.9959 | 1,088,130,000 | 2016-08-31 |
| 2201 | 2016-09-23 | 326,812,480 | -478,000 | 30.0343 | 1,088,130,000 | 2016-08-31 |
| 2202 | 2016-09-22 | 327,290,480 | -416,000 | 30.0783 | 1,088,130,000 | 2016-08-31 |
| 2203 | 2016-09-21 | 327,706,480 | -186,000 | 30.1165 | 1,088,130,000 | 2016-08-31 |
| 2204 | 2016-09-20 | 327,892,480 | 0 | 30.1336 | 1,088,130,000 | 2016-08-31 |
| 2205 | 2016-09-19 | 327,892,480 | 26,000 | 30.1336 | 1,088,130,000 | 2016-08-31 |
| 2206 | 2016-09-15 | 327,866,480 | -60,000 | 30.1312 | 1,088,130,000 | 2016-08-31 |
| 2207 | 2016-09-14 | 327,926,480 | 476,000 | 30.1367 | 1,088,130,000 | 2016-08-31 |
| 2208 | 2016-09-13 | 327,450,480 | -164,000 | 30.0930 | 1,088,130,000 | 2016-08-31 |
| 2209 | 2016-09-12 | 327,614,480 | 16,000 | 30.1080 | 1,088,130,000 | 2016-08-31 |
| 2210 | 2016-09-09 | 327,598,480 | 92,000 | 30.1066 | 1,088,130,000 | 2016-08-31 |
| 2211 | 2016-09-08 | 327,506,480 | 54,000 | 30.0981 | 1,088,130,000 | 2016-08-31 |
| 2212 | 2016-09-07 | 327,452,480 | 0 | 30.0931 | 1,088,130,000 | 2016-08-31 |
| 2213 | 2016-09-06 | 327,452,480 | -10,000 | 30.0931 | 1,088,130,000 | 2016-08-31 |
| 2214 | 2016-09-05 | 327,462,480 | 4,692,480 | 30.0941 | 1,088,130,000 | 2016-08-31 |
| 2215 | 2016-09-02 | 322,770,000 | 0 | 29.6628 | 1,088,130,000 | 2016-08-31 |
| 2216 | 2016-09-01 | 322,770,000 | -2,382,000 | 29.6628 | 1,088,130,000 | 2016-08-31 |
| 2217 | 2016-08-31 | 325,152,000 | -1,284,000 | 29.8817 | 1,088,130,000 | 2016-08-31 |
| 2218 | 2016-08-30 | 326,436,000 | -658,000 | 29.9997 | 1,088,130,000 | 2016-07-31 |
| 2219 | 2016-08-29 | 327,094,000 | -228,000 | 30.0602 | 1,088,130,000 | 2016-07-31 |
| 2220 | 2016-08-26 | 327,322,000 | -630,000 | 30.0811 | 1,088,130,000 | 2016-07-31 |
| 2221 | 2016-08-25 | 327,952,000 | -4,191,420 | 30.1390 | 1,088,130,000 | 2016-07-31 |
| 2222 | 2016-08-24 | 332,143,420 | -156,000 | 30.5242 | 1,088,130,000 | 2016-07-31 |
| 2223 | 2016-08-23 | 332,299,420 | -32,000 | 30.5386 | 1,088,130,000 | 2016-07-31 |
| 2224 | 2016-08-22 | 332,331,420 | -106,000 | 30.5415 | 1,088,130,000 | 2016-07-31 |
| 2225 | 2016-08-19 | 332,437,420 | -4,000 | 30.5513 | 1,088,130,000 | 2016-07-31 |
| 2226 | 2016-08-18 | 332,441,420 | 110,000 | 30.5516 | 1,088,130,000 | 2016-07-31 |
| 2227 | 2016-08-17 | 332,331,420 | 42,000 | 30.5415 | 1,088,130,000 | 2016-07-31 |
| 2228 | 2016-08-16 | 332,289,420 | -198,000 | 30.5377 | 1,088,130,000 | 2016-07-31 |
| 2229 | 2016-08-15 | 332,487,420 | 104,000 | 30.5559 | 1,088,130,000 | 2016-07-31 |
| 2230 | 2016-08-12 | 332,383,420 | 10,000 | 30.5463 | 1,088,130,000 | 2016-07-31 |
| 2231 | 2016-08-11 | 332,373,420 | -16,000 | 30.5454 | 1,088,130,000 | 2016-07-31 |
| 2232 | 2016-08-10 | 332,389,420 | 22,000 | 30.5468 | 1,088,130,000 | 2016-07-31 |
| 2233 | 2016-08-09 | 332,367,420 | 52,000 | 30.5448 | 1,088,130,000 | 2016-07-31 |
| 2234 | 2016-08-08 | 332,315,420 | 72,000 | 30.5400 | 1,088,130,000 | 2016-07-31 |
| 2235 | 2016-08-05 | 332,243,420 | -10,000 | 30.5334 | 1,088,130,000 | 2016-07-31 |
| 2236 | 2016-08-04 | 332,253,420 | 238,000 | 30.5343 | 1,088,130,000 | 2016-07-31 |
| 2237 | 2016-08-03 | 332,015,420 | 292,000 | 30.5125 | 1,088,130,000 | 2016-07-31 |
| 2238 | 2016-08-02 | 331,723,420 | 0 | 30.4856 | 1,088,130,000 | 2016-07-31 |
| 2239 | 2016-08-01 | 331,723,420 | 32,000 | 30.4856 | 1,088,130,000 | 2016-07-31 |
| 2240 | 2016-07-29 | 331,691,420 | 422,000 | 30.4827 | 1,088,130,000 | 2016-06-30 |
| 2241 | 2016-07-28 | 331,269,420 | 122,000 | 30.4439 | 1,088,130,000 | 2016-06-30 |
| 2242 | 2016-07-27 | 331,147,420 | 238,000 | 30.4327 | 1,088,130,000 | 2016-06-30 |
| 2243 | 2016-07-26 | 330,909,420 | 702,000 | 30.4108 | 1,088,130,000 | 2016-06-30 |
| 2244 | 2016-07-25 | 330,207,420 | 206,000 | 30.3463 | 1,088,130,000 | 2016-06-30 |
| 2245 | 2016-07-22 | 330,001,420 | -16,000 | 30.3274 | 1,088,130,000 | 2016-06-30 |
| 2246 | 2016-07-21 | 330,017,420 | 50,000 | 30.3289 | 1,088,130,000 | 2016-06-30 |
| 2247 | 2016-07-20 | 329,967,420 | 172,000 | 30.3243 | 1,088,130,000 | 2016-06-30 |
| 2248 | 2016-07-19 | 329,795,420 | -208,000 | 30.3085 | 1,088,130,000 | 2016-06-30 |
| 2249 | 2016-07-18 | 330,003,420 | 30,000 | 30.3276 | 1,088,130,000 | 2016-06-30 |
| 2250 | 2016-07-15 | 329,973,420 | 450,000 | 30.3248 | 1,088,130,000 | 2016-06-30 |
| 2251 | 2016-07-14 | 329,523,420 | -54,000 | 30.2835 | 1,088,130,000 | 2016-06-30 |
| 2252 | 2016-07-13 | 329,577,420 | -60,000 | 30.2884 | 1,088,130,000 | 2016-06-30 |
| 2253 | 2016-07-12 | 329,637,420 | -4,000 | 30.2939 | 1,088,130,000 | 2016-06-30 |
| 2254 | 2016-07-11 | 329,641,420 | 28,000 | 30.2943 | 1,088,130,000 | 2016-06-30 |
| 2255 | 2016-07-08 | 329,613,420 | 74,000 | 30.2917 | 1,088,130,000 | 2016-06-30 |
| 2256 | 2016-07-07 | 329,539,420 | 60,000 | 30.2849 | 1,088,130,000 | 2016-06-30 |
| 2257 | 2016-07-06 | 329,479,420 | 174,000 | 30.2794 | 1,088,130,000 | 2016-06-30 |
| 2258 | 2016-07-05 | 329,305,420 | 130,000 | 30.2634 | 1,088,130,000 | 2016-06-30 |
| 2259 | 2016-07-04 | 329,175,420 | 50,000 | 30.2515 | 1,088,130,000 | 2016-06-30 |
| 2260 | 2016-06-30 | 329,125,420 | 58,000 | 30.2469 | 1,088,130,000 | 2016-06-30 |
| 2261 | 2016-06-29 | 329,067,420 | 84,000 | 30.2416 | 1,088,130,000 | 2016-05-31 |
| 2262 | 2016-06-28 | 328,983,420 | -206,000 | 30.2338 | 1,088,130,000 | 2016-05-31 |
| 2263 | 2016-06-27 | 329,189,420 | -200,000 | 30.2528 | 1,088,130,000 | 2016-05-31 |
| 2264 | 2016-06-24 | 329,389,420 | 156,000 | 30.2711 | 1,088,130,000 | 2016-05-31 |
| 2265 | 2016-06-23 | 329,233,420 | 114,000 | 30.2568 | 1,088,130,000 | 2016-05-31 |
| 2266 | 2016-06-22 | 329,119,420 | -8,000 | 30.2463 | 1,088,130,000 | 2016-05-31 |
| 2267 | 2016-06-21 | 329,127,420 | 42,000 | 30.2471 | 1,088,130,000 | 2016-05-31 |
| 2268 | 2016-06-20 | 329,085,420 | 154,000 | 30.2432 | 1,088,130,000 | 2016-05-31 |
| 2269 | 2016-06-17 | 328,931,420 | 722,000 | 30.2291 | 1,088,130,000 | 2016-05-31 |
| 2270 | 2016-06-16 | 328,209,420 | -36,000 | 30.1627 | 1,088,130,000 | 2016-05-31 |
| 2271 | 2016-06-15 | 328,245,420 | 180,000 | 30.1660 | 1,088,130,000 | 2016-05-31 |
| 2272 | 2016-06-14 | 328,065,420 | 78,000 | 30.1495 | 1,088,130,000 | 2016-05-31 |
| 2273 | 2016-06-13 | 327,987,420 | 86,000 | 30.1423 | 1,088,130,000 | 2016-05-31 |
| 2274 | 2016-06-10 | 327,901,420 | 604,000 | 30.1344 | 1,088,130,000 | 2016-05-31 |
| 2275 | 2016-06-08 | 327,297,420 | 112,000 | 30.0789 | 1,088,130,000 | 2016-05-31 |
| 2276 | 2016-06-07 | 327,185,420 | 0 | 30.0686 | 1,088,130,000 | 2016-05-31 |
| 2277 | 2016-06-06 | 327,185,420 | -10,000 | 30.0686 | 1,088,130,000 | 2016-05-31 |
| 2278 | 2016-06-03 | 327,195,420 | 28,000 | 30.0695 | 1,088,130,000 | 2016-05-31 |
| 2279 | 2016-06-02 | 327,167,420 | -8,000 | 30.0669 | 1,088,130,000 | 2016-05-31 |
| 2280 | 2016-06-01 | 327,175,420 | 3,400,000 | 30.0677 | 1,088,130,000 | 2016-05-31 |
| 2281 | 2016-05-31 | 323,775,420 | -170,000 | 29.7552 | 1,088,130,000 | 2016-05-31 |
| 2282 | 2016-05-30 | 323,945,420 | -10,000 | 29.7708 | 1,088,130,000 | 2016-04-30 |
| 2283 | 2016-05-27 | 323,955,420 | 2,000 | 29.7718 | 1,088,130,000 | 2016-04-30 |
| 2284 | 2016-05-26 | 323,953,420 | 18,000 | 29.7716 | 1,088,130,000 | 2016-04-30 |
| 2285 | 2016-05-25 | 323,935,420 | 4,173,420 | 29.7699 | 1,088,130,000 | 2016-04-30 |
| 2286 | 2016-05-24 | 319,762,000 | 18,000 | 29.3864 | 1,088,130,000 | 2016-04-30 |
| 2287 | 2016-05-23 | 319,744,000 | 40,000 | 29.3847 | 1,088,130,000 | 2016-04-30 |
| 2288 | 2016-05-20 | 319,704,000 | 0 | 29.3810 | 1,088,130,000 | 2016-04-30 |
| 2289 | 2016-05-19 | 319,704,000 | 54,000 | 29.3810 | 1,088,130,000 | 2016-04-30 |
| 2290 | 2016-05-18 | 319,650,000 | 2,088,000 | 29.3761 | 1,088,130,000 | 2016-04-30 |
| 2291 | 2016-05-17 | 317,562,000 | 64,000 | 29.1842 | 1,088,130,000 | 2016-04-30 |
| 2292 | 2016-05-16 | 317,498,000 | 82,000 | 29.1783 | 1,088,130,000 | 2016-04-30 |
| 2293 | 2016-05-13 | 317,416,000 | 0 | 29.1708 | 1,088,130,000 | 2016-04-30 |
| 2294 | 2016-05-12 | 317,416,000 | 0 | 29.1708 | 1,088,130,000 | 2016-04-30 |
| 2295 | 2016-05-11 | 317,416,000 | 74,000 | 29.1708 | 1,088,130,000 | 2016-04-30 |
| 2296 | 2016-05-10 | 317,342,000 | 112,000 | 29.1640 | 1,088,130,000 | 2016-04-30 |
| 2297 | 2016-05-09 | 317,230,000 | 62,000 | 29.1537 | 1,088,130,000 | 2016-04-30 |
| 2298 | 2016-05-06 | 317,168,000 | 240,000 | 29.1480 | 1,088,130,000 | 2016-04-30 |
| 2299 | 2016-05-05 | 316,928,000 | 20,000 | 29.1259 | 1,088,130,000 | 2016-04-30 |
| 2300 | 2016-05-04 | 316,908,000 | 4,994,000 | 29.1241 | 1,088,130,000 | 2016-04-30 |
| 2301 | 2016-05-03 | 311,914,000 | -20,000 | 28.6651 | 1,088,130,000 | 2016-04-30 |
| 2302 | 2016-04-29 | 311,934,000 | 0 | 28.6670 | 1,088,130,000 | 2016-03-31 |
| 2303 | 2016-04-28 | 311,934,000 | -22,000 | 28.6670 | 1,088,130,000 | 2016-03-31 |
| 2304 | 2016-04-27 | 311,956,000 | -10,000 | 28.6690 | 1,088,130,000 | 2016-03-31 |
| 2305 | 2016-04-26 | 311,966,000 | 0 | 28.6699 | 1,088,130,000 | 2016-03-31 |
| 2306 | 2016-04-25 | 311,966,000 | 62,000 | 28.6699 | 1,088,130,000 | 2016-03-31 |
| 2307 | 2016-04-22 | 311,904,000 | -60,000 | 28.6642 | 1,088,130,000 | 2016-03-31 |
| 2308 | 2016-04-21 | 311,964,000 | -2,000 | 28.6697 | 1,088,130,000 | 2016-03-31 |
| 2309 | 2016-04-20 | 311,966,000 | -72,000 | 28.6699 | 1,088,130,000 | 2016-03-31 |
| 2310 | 2016-04-19 | 312,038,000 | 504,000 | 28.6765 | 1,088,130,000 | 2016-03-31 |
| 2311 | 2016-04-18 | 311,534,000 | -52,000 | 28.6302 | 1,088,130,000 | 2016-03-31 |
| 2312 | 2016-04-15 | 311,586,000 | -212,000 | 28.6350 | 1,088,130,000 | 2016-03-31 |
| 2313 | 2016-04-14 | 311,798,000 | -4,000 | 28.6545 | 1,088,130,000 | 2016-03-31 |
| 2314 | 2016-04-13 | 311,802,000 | 0 | 28.6548 | 1,088,130,000 | 2016-03-31 |
| 2315 | 2016-04-12 | 311,802,000 | -4,000 | 28.6548 | 1,088,130,000 | 2016-03-31 |
| 2316 | 2016-04-11 | 311,806,000 | -56,000 | 28.6552 | 1,088,130,000 | 2016-03-31 |
| 2317 | 2016-04-08 | 311,862,000 | 74,000 | 28.6604 | 1,088,130,000 | 2016-03-31 |
| 2318 | 2016-04-07 | 311,788,000 | -12,000 | 28.6536 | 1,088,130,000 | 2016-03-31 |
| 2319 | 2016-04-06 | 311,800,000 | -16,000 | 28.6547 | 1,088,130,000 | 2016-03-31 |
| 2320 | 2016-04-05 | 311,816,000 | 42,000 | 28.6561 | 1,088,130,000 | 2016-03-31 |
| 2321 | 2016-04-01 | 311,774,000 | 2,000 | 28.6523 | 1,088,130,000 | 2016-03-31 |
| 2322 | 2016-03-31 | 311,772,000 | 62,000 | 28.6521 | 1,088,130,000 | 2016-03-31 |
| 2323 | 2016-03-30 | 311,710,000 | -4,606,480 | 28.6464 | 1,088,130,000 | 2016-03-03 |
| 2324 | 2016-03-29 | 316,316,480 | 124,000 | 29.0697 | 1,088,130,000 | 2016-03-03 |
| 2325 | 2016-03-24 | 316,192,480 | 4,000 | 29.0583 | 1,088,130,000 | 2016-03-03 |
| 2326 | 2016-03-23 | 316,188,480 | -466,000 | 29.0580 | 1,088,130,000 | 2016-03-03 |
| 2327 | 2016-03-22 | 316,654,480 | 102,000 | 29.1008 | 1,088,130,000 | 2016-03-03 |
| 2328 | 2016-03-21 | 316,552,480 | -40,000 | 29.0914 | 1,088,130,000 | 2016-03-03 |
| 2329 | 2016-03-18 | 316,592,480 | -44,000 | 29.0951 | 1,088,130,000 | 2016-03-03 |
| 2330 | 2016-03-17 | 316,636,480 | 312,000 | 29.0991 | 1,088,130,000 | 2016-03-03 |
| 2331 | 2016-03-16 | 316,324,480 | -8,000 | 29.0705 | 1,088,130,000 | 2016-03-03 |
| 2332 | 2016-03-15 | 316,332,480 | 34,000 | 29.0712 | 1,088,130,000 | 2016-03-03 |
| 2333 | 2016-03-14 | 316,298,480 | 18,000 | 29.0681 | 1,088,130,000 | 2016-03-03 |
| 2334 | 2016-03-11 | 316,280,480 | 120,000 | 29.0664 | 1,088,130,000 | 2016-03-03 |
| 2335 | 2016-03-10 | 316,160,480 | -90,000 | 29.0554 | 1,088,130,000 | 2016-03-03 |
| 2336 | 2016-03-09 | 316,250,480 | 520,000 | 29.0637 | 1,088,130,000 | 2016-03-03 |
| 2337 | 2016-03-08 | 315,730,480 | -96,000 | 29.0159 | 1,088,130,000 | 2016-03-03 |
| 2338 | 2016-03-07 | 315,826,480 | 28,000 | 29.0247 | 1,088,130,000 | 2016-03-03 |
| 2339 | 2016-03-04 | 315,798,480 | -96,000 | 29.0221 | 1,088,130,000 | 2016-03-03 |
| 2340 | 2016-03-03 | 315,894,480 | -114,704,000 | 29.0310 | 1,088,130,000 | 2016-03-03 |
| 2341 | 2016-03-02 | 430,598,480 | 16,000 | 39.4260 | 1,092,170,000 | 2016-02-29 |
| 2342 | 2016-03-01 | 430,582,480 | 0 | 39.4245 | 1,092,170,000 | 2016-02-29 |
| 2343 | 2016-02-29 | 430,582,480 | 4,000 | 39.4245 | 1,092,170,000 | 2016-02-29 |
| 2344 | 2016-02-26 | 430,578,480 | 106,000 | 39.4241 | 1,092,170,000 | 2016-01-31 |
| 2345 | 2016-02-25 | 430,472,480 | -268,000 | 39.4144 | 1,092,170,000 | 2016-01-31 |
| 2346 | 2016-02-24 | 430,740,480 | 4,000 | 39.4390 | 1,092,170,000 | 2016-01-31 |
| 2347 | 2016-02-23 | 430,736,480 | -472,400 | 39.4386 | 1,092,170,000 | 2016-01-31 |
| 2348 | 2016-02-22 | 431,208,880 | -366,000 | 39.4818 | 1,092,170,000 | 2016-01-31 |
| 2349 | 2016-02-19 | 431,574,880 | 100,000 | 39.5154 | 1,092,170,000 | 2016-01-31 |
| 2350 | 2016-02-18 | 431,474,880 | -148,000 | 39.5062 | 1,092,170,000 | 2016-01-31 |
| 2351 | 2016-02-17 | 431,622,880 | -12,000 | 39.5198 | 1,092,170,000 | 2016-01-31 |
| 2352 | 2016-02-16 | 431,634,880 | -294,000 | 39.5209 | 1,092,170,000 | 2016-01-31 |
| 2353 | 2016-02-15 | 431,928,880 | 0 | 39.5478 | 1,092,170,000 | 2016-01-31 |
| 2354 | 2016-02-12 | 431,928,880 | 0 | 39.5478 | 1,092,170,000 | 2016-01-31 |
| 2355 | 2016-02-11 | 431,928,880 | -2,000 | 39.5478 | 1,092,170,000 | 2016-01-31 |
| 2356 | 2016-02-05 | 431,930,880 | -96,000 | 39.5480 | 1,092,170,000 | 2016-01-31 |
| 2357 | 2016-02-04 | 432,026,880 | -174,000 | 39.5567 | 1,092,170,000 | 2016-01-31 |
| 2358 | 2016-02-03 | 432,200,880 | 0 | 39.5727 | 1,092,170,000 | 2016-01-31 |
| 2359 | 2016-02-02 | 432,200,880 | -124,001 | 39.5727 | 1,092,170,000 | 2016-01-31 |
| 2360 | 2016-02-01 | 432,324,881 | 110,000 | 39.5840 | 1,092,170,000 | 2016-01-31 |
| 2361 | 2016-01-29 | 432,214,881 | -255,999 | 39.5740 | 1,092,170,000 | 2015-12-31 |
| 2362 | 2016-01-28 | 432,470,880 | 1,436,000 | 39.5974 | 1,092,170,000 | 2015-12-31 |
| 2363 | 2016-01-27 | 431,034,880 | 1,152,000 | 39.4659 | 1,092,170,000 | 2015-12-31 |
| 2364 | 2016-01-26 | 429,882,880 | -86,000 | 39.3604 | 1,092,170,000 | 2015-12-31 |
| 2365 | 2016-01-25 | 429,968,880 | 928,000 | 39.3683 | 1,092,170,000 | 2015-12-31 |
| 2366 | 2016-01-22 | 429,040,880 | -8,000 | 39.2833 | 1,092,170,000 | 2015-12-31 |
| 2367 | 2016-01-21 | 429,048,880 | -92,000 | 39.2841 | 1,092,170,000 | 2015-12-31 |
| 2368 | 2016-01-20 | 429,140,880 | -1,470,761 | 39.2925 | 1,092,170,000 | 2015-12-31 |
| 2369 | 2016-01-19 | 430,611,641 | 264,000 | 39.4272 | 1,092,170,000 | 2015-12-31 |
| 2370 | 2016-01-18 | 430,347,641 | -2,210,000 | 39.4030 | 1,092,170,000 | 2015-12-31 |
| 2371 | 2016-01-15 | 432,557,641 | 2,000 | 39.6053 | 1,092,170,000 | 2015-12-31 |
| 2372 | 2016-01-14 | 432,555,641 | 528,000 | 39.6052 | 1,092,170,000 | 2015-12-31 |
| 2373 | 2016-01-13 | 432,027,641 | -130,997 | 39.5568 | 1,092,170,000 | 2015-12-31 |
| 2374 | 2016-01-12 | 432,158,638 | 206,000 | 39.5688 | 1,092,170,000 | 2015-12-31 |
| 2375 | 2016-01-11 | 431,952,638 | 428,000 | 39.5499 | 1,092,170,000 | 2015-12-31 |
| 2376 | 2016-01-08 | 431,524,638 | 18,000 | 39.5108 | 1,092,170,000 | 2015-12-31 |
| 2377 | 2016-01-07 | 431,506,638 | -42,000 | 39.5091 | 1,092,170,000 | 2015-12-31 |
| 2378 | 2016-01-06 | 431,548,638 | -82,000 | 39.5130 | 1,092,170,000 | 2015-12-31 |
| 2379 | 2016-01-05 | 431,630,638 | -368,000 | 39.5205 | 1,092,170,000 | 2015-12-31 |
| 2380 | 2016-01-04 | 431,998,638 | -152,000 | 39.5542 | 1,092,170,000 | 2015-12-31 |
| 2381 | 2015-12-31 | 432,150,638 | 0 | 39.5681 | 1,092,170,000 | 2015-12-31 |
| 2382 | 2015-12-30 | 432,150,638 | 100,000 | 39.5681 | 1,092,170,000 | 2015-12-23 |
| 2383 | 2015-12-29 | 432,050,638 | -634,000 | 39.5589 | 1,092,170,000 | 2015-12-23 |
| 2384 | 2015-12-28 | 432,684,638 | -292,000 | 39.6170 | 1,092,170,000 | 2015-12-23 |
| 2385 | 2015-12-24 | 432,976,638 | 0 | 39.6437 | 1,092,170,000 | 2015-12-23 |
| 2386 | 2015-12-23 | 432,976,638 | -86,694 | 39.6437 | 1,092,170,000 | 2015-12-23 |
| 2387 | 2015-12-22 | 433,063,332 | 44,000 | 39.4760 | 1,097,030,000 | 2015-11-30 |
| 2388 | 2015-12-21 | 433,019,332 | 68,000 | 39.4720 | 1,097,030,000 | 2015-11-30 |
| 2389 | 2015-12-18 | 432,951,332 | 42,000 | 39.4658 | 1,097,030,000 | 2015-11-30 |
| 2390 | 2015-12-17 | 432,909,332 | 94,000 | 39.4619 | 1,097,030,000 | 2015-11-30 |
| 2391 | 2015-12-16 | 432,815,332 | 218,000 | 39.4534 | 1,097,030,000 | 2015-11-30 |
| 2392 | 2015-12-15 | 432,597,332 | 366,000 | 39.4335 | 1,097,030,000 | 2015-11-30 |
| 2393 | 2015-12-14 | 432,231,332 | -1,821,190 | 39.4001 | 1,097,030,000 | 2015-11-30 |
| 2394 | 2015-12-11 | 434,052,522 | 288,000 | 39.5661 | 1,097,030,000 | 2015-11-30 |
| 2395 | 2015-12-10 | 433,764,522 | 2,672,551 | 39.5399 | 1,097,030,000 | 2015-11-30 |
| 2396 | 2015-12-09 | 431,091,971 | -39,356 | 39.2963 | 1,097,030,000 | 2015-11-30 |
| 2397 | 2015-12-08 | 431,131,327 | 106,000 | 39.2999 | 1,097,030,000 | 2015-11-30 |
| 2398 | 2015-12-07 | 431,025,327 | -157,890 | 39.2902 | 1,097,030,000 | 2015-11-30 |
| 2399 | 2015-12-04 | 431,183,217 | 80,000 | 39.3046 | 1,097,030,000 | 2015-11-30 |
| 2400 | 2015-12-03 | 431,103,217 | -529,373 | 39.2973 | 1,097,030,000 | 2015-11-30 |
| 2401 | 2015-12-02 | 431,632,590 | 34,000 | 39.3456 | 1,097,030,000 | 2015-11-30 |
| 2402 | 2015-12-01 | 431,598,590 | -1,373,142 | 39.3425 | 1,097,030,000 | 2015-11-30 |
| 2403 | 2015-11-30 | 432,971,732 | 129,882 | 39.4676 | 1,097,030,000 | 2015-11-30 |
| 2404 | 2015-11-27 | 432,841,850 | -36,000 | 39.4558 | 1,097,030,000 | 2015-10-31 |
| 2405 | 2015-11-26 | 432,877,850 | 2,000 | 39.4591 | 1,097,030,000 | 2015-10-31 |
| 2406 | 2015-11-25 | 432,875,850 | 6,000 | 39.4589 | 1,097,030,000 | 2015-10-31 |
| 2407 | 2015-11-24 | 432,869,850 | 0 | 39.4583 | 1,097,030,000 | 2015-10-31 |
| 2408 | 2015-11-23 | 432,869,850 | 10,000 | 39.4583 | 1,097,030,000 | 2015-10-31 |
| 2409 | 2015-11-20 | 432,859,850 | -796,000 | 39.4574 | 1,097,030,000 | 2015-10-31 |
| 2410 | 2015-11-19 | 433,655,850 | -12,000 | 39.5300 | 1,097,030,000 | 2015-10-31 |
| 2411 | 2015-11-18 | 433,667,850 | 0 | 39.5311 | 1,097,030,000 | 2015-10-31 |
| 2412 | 2015-11-17 | 433,667,850 | 16,000 | 39.5311 | 1,097,030,000 | 2015-10-31 |
| 2413 | 2015-11-16 | 433,651,850 | -416,000 | 39.5296 | 1,097,030,000 | 2015-10-31 |
| 2414 | 2015-11-13 | 434,067,850 | -94,000 | 39.5675 | 1,097,030,000 | 2015-10-31 |
| 2415 | 2015-11-12 | 434,161,850 | 141,991 | 39.5761 | 1,097,030,000 | 2015-10-31 |
| 2416 | 2015-11-11 | 434,019,859 | 1,142,000 | 39.5632 | 1,097,030,000 | 2015-10-31 |
| 2417 | 2015-11-10 | 432,877,859 | 110,000 | 39.4591 | 1,097,030,000 | 2015-10-31 |
| 2418 | 2015-11-09 | 432,767,859 | -480,156 | 39.4490 | 1,097,030,000 | 2015-10-31 |
| 2419 | 2015-11-06 | 433,248,015 | 964,959 | 39.4928 | 1,097,030,000 | 2015-10-31 |
| 2420 | 2015-11-05 | 432,283,056 | -31,292 | 39.4049 | 1,097,030,000 | 2015-10-31 |
| 2421 | 2015-11-04 | 432,314,348 | 45,292 | 39.4077 | 1,097,030,000 | 2015-10-31 |
| 2422 | 2015-11-03 | 432,269,056 | 44,000 | 39.4036 | 1,097,030,000 | 2015-10-31 |
| 2423 | 2015-11-02 | 432,225,056 | -22,000 | 39.3996 | 1,097,030,000 | 2015-10-31 |
| 2424 | 2015-10-30 | 432,247,056 | 12,000 | 39.4016 | 1,097,030,000 | 2015-09-30 |
| 2425 | 2015-10-29 | 432,235,056 | -42,105 | 39.4005 | 1,097,030,000 | 2015-09-30 |
| 2426 | 2015-10-28 | 432,277,161 | 70,000 | 39.4043 | 1,097,030,000 | 2015-09-30 |
| 2427 | 2015-10-27 | 432,207,161 | 29,181 | 39.3979 | 1,097,030,000 | 2015-09-30 |
| 2428 | 2015-10-26 | 432,177,980 | 18,950 | 39.3953 | 1,097,030,000 | 2015-09-30 |
| 2429 | 2015-10-23 | 432,159,030 | -6,000 | 39.3935 | 1,097,030,000 | 2015-09-30 |
| 2430 | 2015-10-22 | 432,165,030 | 49,869 | 39.3941 | 1,097,030,000 | 2015-09-30 |
| 2431 | 2015-10-20 | 432,115,161 | -128,000 | 39.3895 | 1,097,030,000 | 2015-09-30 |
| 2432 | 2015-10-19 | 432,243,161 | 42,000 | 39.4012 | 1,097,030,000 | 2015-09-30 |
| 2433 | 2015-10-16 | 432,201,161 | -49,999 | 39.3974 | 1,097,030,000 | 2015-09-30 |
| 2434 | 2015-10-15 | 432,251,160 | 95,999 | 39.4019 | 1,097,030,000 | 2015-09-30 |
| 2435 | 2015-10-14 | 432,155,161 | -30,000 | 39.3932 | 1,097,030,000 | 2015-09-30 |
| 2436 | 2015-10-13 | 432,185,161 | 70,000 | 39.3959 | 1,097,030,000 | 2015-09-30 |
| 2437 | 2015-10-12 | 432,115,161 | 56,000 | 39.3895 | 1,097,030,000 | 2015-09-30 |
| 2438 | 2015-10-09 | 432,059,161 | 1,094,000 | 39.3844 | 1,097,030,000 | 2015-09-30 |
| 2439 | 2015-10-08 | 430,965,161 | 69,999 | 39.2847 | 1,097,030,000 | 2015-09-30 |
| 2440 | 2015-10-07 | 430,895,162 | -225,998 | 39.2783 | 1,097,030,000 | 2015-09-30 |
| 2441 | 2015-10-06 | 431,121,160 | 29,959,999 | 39.2989 | 1,097,030,000 | 2015-09-30 |
| 2442 | 2015-10-05 | 401,161,161 | -324,000 | 36.5679 | 1,097,030,000 | 2015-09-30 |
| 2443 | 2015-10-02 | 401,485,161 | 38,000 | 36.5975 | 1,097,030,000 | 2015-09-30 |
| 2444 | 2015-09-30 | 401,447,161 | -112,000 | 36.5940 | 1,097,030,000 | 2015-09-30 |
| 2445 | 2015-09-29 | 401,559,161 | 594,791 | 36.6042 | 1,097,030,000 | 2015-09-21 |
| 2446 | 2015-09-25 | 400,964,370 | 1,434,238 | 36.5500 | 1,097,030,000 | 2015-09-21 |
| 2447 | 2015-09-24 | 399,530,132 | -2,137,882 | 36.4193 | 1,097,030,000 | 2015-09-21 |
| 2448 | 2015-09-23 | 401,668,014 | -24,001 | 36.6141 | 1,097,030,000 | 2015-09-21 |
| 2449 | 2015-09-22 | 401,692,015 | -2,000 | 36.6163 | 1,097,030,000 | 2015-09-21 |
| 2450 | 2015-09-21 | 401,694,015 | 474,000 | 36.6165 | 1,097,030,000 | 2015-09-21 |
| 2451 | 2015-09-18 | 401,220,015 | -86,000 | 36.4745 | 1,100,000,000 | 2015-08-31 |
| 2452 | 2015-09-17 | 401,306,015 | -200,001 | 36.4824 | 1,100,000,000 | 2015-08-31 |
| 2453 | 2015-09-16 | 401,506,016 | -87,999 | 36.5005 | 1,100,000,000 | 2015-08-31 |
| 2454 | 2015-09-15 | 401,594,015 | 154,000 | 36.5085 | 1,100,000,000 | 2015-08-31 |
| 2455 | 2015-09-14 | 401,440,015 | 164,000 | 36.4945 | 1,100,000,000 | 2015-08-31 |
| 2456 | 2015-09-11 | 401,276,015 | -140,000 | 36.4796 | 1,100,000,000 | 2015-08-31 |
| 2457 | 2015-09-10 | 401,416,015 | -342,000 | 36.4924 | 1,100,000,000 | 2015-08-31 |
| 2458 | 2015-09-09 | 401,758,015 | 103,454 | 36.5235 | 1,100,000,000 | 2015-08-31 |
| 2459 | 2015-09-08 | 401,654,561 | 6,000 | 36.5141 | 1,100,000,000 | 2015-08-31 |
| 2460 | 2015-09-07 | 401,648,561 | 170,000 | 36.5135 | 1,100,000,000 | 2015-08-31 |
| 2461 | 2015-09-04 | 401,478,561 | -3,822,276 | 36.4981 | 1,100,000,000 | 2015-08-31 |
| 2462 | 2015-09-02 | 405,300,837 | 596,000 | 36.8455 | 1,100,000,000 | 2015-08-31 |
| 2463 | 2015-09-01 | 404,704,837 | 778,000 | 36.7913 | 1,100,000,000 | 2015-08-31 |
| 2464 | 2015-08-31 | 403,926,837 | 206,000 | 36.7206 | 1,100,000,000 | 2015-08-31 |
| 2465 | 2015-08-28 | 403,720,837 | 146,000 | 36.7019 | 1,100,000,000 | 2015-07-31 |
| 2466 | 2015-08-27 | 403,574,837 | -1,430,000 | 36.6886 | 1,100,000,000 | 2015-07-31 |
| 2467 | 2015-08-26 | 405,004,837 | -1,896,000 | 36.8186 | 1,100,000,000 | 2015-07-31 |
| 2468 | 2015-08-25 | 406,900,837 | -1,604,000 | 36.9910 | 1,100,000,000 | 2015-07-31 |
| 2469 | 2015-08-24 | 408,504,837 | 754,000 | 37.1368 | 1,100,000,000 | 2015-07-31 |
| 2470 | 2015-08-21 | 407,750,837 | 742,000 | 37.0683 | 1,100,000,000 | 2015-07-31 |
| 2471 | 2015-08-20 | 407,008,837 | -676,000 | 37.0008 | 1,100,000,000 | 2015-07-31 |
| 2472 | 2015-08-19 | 407,684,837 | -658,000 | 37.0623 | 1,100,000,000 | 2015-07-31 |
| 2473 | 2015-08-18 | 408,342,837 | -162,000 | 37.1221 | 1,100,000,000 | 2015-07-31 |
| 2474 | 2015-08-17 | 408,504,837 | 1,910,191 | 37.1368 | 1,100,000,000 | 2015-07-31 |
| 2475 | 2015-08-14 | 406,594,646 | -2,774,191 | 36.9631 | 1,100,000,000 | 2015-07-31 |
| 2476 | 2015-08-13 | 409,368,837 | 8,987,400 | 37.2153 | 1,100,000,000 | 2015-07-31 |
| 2477 | 2015-08-12 | 400,381,437 | -8,368,000 | 36.3983 | 1,100,000,000 | 2015-07-31 |
| 2478 | 2015-08-11 | 408,749,437 | 9,010,000 | 37.1590 | 1,100,000,000 | 2015-07-31 |
| 2479 | 2015-08-10 | 399,739,437 | 136,600 | 36.3399 | 1,100,000,000 | 2015-07-31 |
| 2480 | 2015-08-07 | 399,602,837 | 1,548,000 | 36.3275 | 1,100,000,000 | 2015-07-31 |
| 2481 | 2015-08-06 | 398,054,837 | -1,998,000 | 36.1868 | 1,100,000,000 | 2015-07-31 |
| 2482 | 2015-08-05 | 400,052,837 | -28,000 | 36.3684 | 1,100,000,000 | 2015-07-31 |
| 2483 | 2015-08-04 | 400,080,837 | 1,746,000 | 36.3710 | 1,100,000,000 | 2015-07-31 |
| 2484 | 2015-08-03 | 398,334,837 | 830,000 | 36.2123 | 1,100,000,000 | 2015-07-31 |
| 2485 | 2015-07-31 | 397,504,837 | 78,000 | 36.1368 | 1,100,000,000 | 2015-07-31 |
| 2486 | 2015-07-30 | 397,426,837 | 252,000 | 36.1297 | 1,100,000,000 | 2015-06-30 |
| 2487 | 2015-07-29 | 397,174,837 | -692,000 | 36.1068 | 1,100,000,000 | 2015-06-30 |
| 2488 | 2015-07-28 | 397,866,837 | 844,000 | 36.1697 | 1,100,000,000 | 2015-06-30 |
| 2489 | 2015-07-27 | 397,022,837 | 83,400 | 36.0930 | 1,100,000,000 | 2015-06-30 |
| 2490 | 2015-07-24 | 396,939,437 | 6,000 | 36.0854 | 1,100,000,000 | 2015-06-30 |
| 2491 | 2015-07-23 | 396,933,437 | -355,400 | 36.0849 | 1,100,000,000 | 2015-06-30 |
| 2492 | 2015-07-22 | 397,288,837 | 3,332,385 | 36.1172 | 1,100,000,000 | 2015-06-30 |
| 2493 | 2015-07-21 | 393,956,452 | -3,632,381 | 35.8142 | 1,100,000,000 | 2015-06-30 |
| 2494 | 2015-07-20 | 397,588,833 | 3,012,291 | 36.1444 | 1,100,000,000 | 2015-06-30 |
| 2495 | 2015-07-17 | 394,576,542 | -3,442,295 | 35.8706 | 1,100,000,000 | 2015-06-30 |
| 2496 | 2015-07-16 | 398,018,837 | 1,521,399 | 36.1835 | 1,100,000,000 | 2015-06-30 |
| 2497 | 2015-07-15 | 396,497,438 | -756,954 | 36.0452 | 1,100,000,000 | 2015-06-30 |
| 2498 | 2015-07-14 | 397,254,392 | 1,747,605 | 36.1140 | 1,100,000,000 | 2015-06-30 |
| 2499 | 2015-07-13 | 395,506,787 | 671,999 | 35.9552 | 1,100,000,000 | 2015-06-30 |
| 2500 | 2015-07-10 | 394,834,788 | 1,455,536 | 35.8941 | 1,100,000,000 | 2015-06-30 |
| 2501 | 2015-07-09 | 393,379,252 | 6,430,671 | 35.7618 | 1,100,000,000 | 2015-06-30 |
| 2502 | 2015-07-08 | 386,948,581 | 5,890,000 | 35.1771 | 1,100,000,000 | 2015-06-30 |
| 2503 | 2015-07-07 | 381,058,581 | 520,041 | 34.6417 | 1,100,000,000 | 2015-06-30 |
| 2504 | 2015-07-06 | 380,538,540 | 3,344,000 | 34.5944 | 1,100,000,000 | 2015-06-30 |
| 2505 | 2015-07-03 | 377,194,540 | 1,766,720 | 34.2904 | 1,100,000,000 | 2015-06-30 |
| 2506 | 2015-07-02 | 375,427,820 | 6,445,678 | 34.1298 | 1,100,000,000 | 2015-06-30 |
| 2507 | 2015-06-30 | 368,982,142 | -4,779,678 | 33.5438 | 1,100,000,000 | 2015-06-30 |
| 2508 | 2015-06-29 | 373,761,820 | 27,252,000 | 33.9783 | 1,100,000,000 | 2015-06-12 |
| 2509 | 2015-06-26 | 346,509,820 | -26,064,000 | 31.5009 | 1,100,000,000 | 2015-06-12 |
| 2510 | 2015-06-25 | 372,573,820 | -308,000 | 33.8703 | 1,100,000,000 | 2015-06-12 |
| 2511 | 2015-06-24 | 372,881,820 | -802,000 | 33.8983 | 1,100,000,000 | 2015-06-12 |
| 2512 | 2015-06-23 | 373,683,820 | -466,000 | 33.9713 | 1,100,000,000 | 2015-06-12 |
| 2513 | 2015-06-22 | 374,149,820 | 26,330,000 | 34.0136 | 1,100,000,000 | 2015-06-12 |
| 2514 | 2015-06-19 | 347,819,820 | -418,000 | 31.6200 | 1,100,000,000 | 2015-06-12 |
| 2515 | 2015-06-18 | 348,237,820 | -1,328,000 | 31.6580 | 1,100,000,000 | 2015-06-12 |
| 2516 | 2015-06-17 | 349,565,820 | -270,000 | 31.7787 | 1,100,000,000 | 2015-06-12 |
| 2517 | 2015-06-16 | 349,835,820 | 492,000 | 31.8033 | 1,100,000,000 | 2015-06-12 |
| 2518 | 2015-06-15 | 349,343,820 | -705,000 | 31.7585 | 1,100,000,000 | 2015-06-12 |
| 2519 | 2015-06-12 | 350,048,820 | -29,352,000 | 31.8226 | 1,100,000,000 | 2015-06-12 |
| 2520 | 2015-06-11 | 379,400,820 | 2,814,000 | 37.9401 | 1,000,000,000 | 2015-05-31 |
| 2521 | 2015-06-10 | 376,586,820 | 2,388,000 | 37.6587 | 1,000,000,000 | 2015-05-31 |
| 2522 | 2015-06-09 | 374,198,820 | 1,655,000 | 37.4199 | 1,000,000,000 | 2015-05-31 |
| 2523 | 2015-06-08 | 372,543,820 | 8,058,000 | 37.2544 | 1,000,000,000 | 2015-05-31 |
| 2524 | 2015-06-05 | 364,485,820 | 9,997,420 | 36.4486 | 1,000,000,000 | 2015-05-31 |
| 2525 | 2015-06-04 | 354,488,400 | 24,142,730 | 35.4488 | 1,000,000,000 | 2015-05-31 |
| 2526 | 2015-06-03 | 330,345,670 | 18,434,000 | 33.0346 | 1,000,000,000 | 2015-05-31 |
| 2527 | 2015-06-02 | 311,911,670 | -7,858,980 | 31.1912 | 1,000,000,000 | 2015-05-31 |
| 2528 | 2015-06-01 | 319,770,650 | -7,725,460 | 31.9771 | 1,000,000,000 | 2015-05-31 |
| 2529 | 2015-05-29 | 327,496,110 | 1,021,460 | 32.7496 | 1,000,000,000 | 2015-04-30 |
| 2530 | 2015-05-28 | 326,474,650 | -1,674,000 | 32.6475 | 1,000,000,000 | 2015-04-30 |
| 2531 | 2015-05-27 | 328,148,650 | -2,046,000 | 32.8149 | 1,000,000,000 | 2015-04-30 |
| 2532 | 2015-05-26 | 330,194,650 | 14,304,000 | 33.0195 | 1,000,000,000 | 2015-04-30 |
| 2533 | 2015-05-22 | 315,890,650 | -15,901,572 | 31.5891 | 1,000,000,000 | 2015-04-30 |
| 2534 | 2015-05-21 | 331,792,222 | 25,269,822 | 33.1792 | 1,000,000,000 | 2015-04-30 |
| 2535 | 2015-05-20 | 306,522,400 | 1,306,392 | 30.6522 | 1,000,000,000 | 2015-04-30 |
| 2536 | 2015-05-19 | 305,216,008 | -100,000 | 30.5216 | 1,000,000,000 | 2015-04-30 |
| 2537 | 2015-05-18 | 305,316,008 | -9,333,250 | 30.5316 | 1,000,000,000 | 2015-04-30 |
| 2538 | 2015-05-15 | 314,649,258 | 584,000 | 31.4649 | 1,000,000,000 | 2015-04-30 |
| 2539 | 2015-05-14 | 314,065,258 | 322,000 | 31.4065 | 1,000,000,000 | 2015-04-30 |
| 2540 | 2015-05-13 | 313,743,258 | -15,416,000 | 31.3743 | 1,000,000,000 | 2015-04-30 |
| 2541 | 2015-05-12 | 329,159,258 | -438,000 | 32.9159 | 1,000,000,000 | 2015-04-30 |
| 2542 | 2015-05-11 | 329,597,258 | -154,000 | 32.9597 | 1,000,000,000 | 2015-04-30 |
| 2543 | 2015-05-08 | 329,751,258 | -102,000 | 32.9751 | 1,000,000,000 | 2015-04-30 |
| 2544 | 2015-05-07 | 329,853,258 | -80,000 | 32.9853 | 1,000,000,000 | 2015-04-30 |
| 2545 | 2015-05-06 | 329,933,258 | 256,000 | 32.9933 | 1,000,000,000 | 2015-04-30 |
| 2546 | 2015-05-05 | 329,677,258 | -17,120 | 32.9677 | 1,000,000,000 | 2015-04-30 |
| 2547 | 2015-05-04 | 329,694,378 | 212,000 | 32.9694 | 1,000,000,000 | 2015-04-30 |
| 2548 | 2015-04-30 | 329,482,378 | -388,000 | 32.9482 | 1,000,000,000 | 2015-04-30 |
| 2549 | 2015-04-29 | 329,870,378 | 5,505,768 | 32.9870 | 1,000,000,000 | 2015-03-31 |
| 2550 | 2015-04-28 | 324,364,610 | 738,000 | 32.4365 | 1,000,000,000 | 2015-03-31 |
| 2551 | 2015-04-27 | 323,626,610 | -38,000 | 32.3627 | 1,000,000,000 | 2015-03-31 |
| 2552 | 2015-04-24 | 323,664,610 | 0 | 32.3665 | 1,000,000,000 | 2015-03-31 |
| 2553 | 2015-04-23 | 323,664,610 | -2,000 | 32.3665 | 1,000,000,000 | 2015-03-31 |
| 2554 | 2015-04-22 | 323,666,610 | -46,000 | 32.3667 | 1,000,000,000 | 2015-03-31 |
| 2555 | 2015-04-21 | 323,712,610 | -42,000 | 32.3713 | 1,000,000,000 | 2015-03-31 |
| 2556 | 2015-04-20 | 323,754,610 | 0 | 32.3755 | 1,000,000,000 | 2015-03-31 |
| 2557 | 2015-04-17 | 323,754,610 | -4,000 | 32.3755 | 1,000,000,000 | 2015-03-31 |
| 2558 | 2015-04-16 | 323,758,610 | 20,000 | 32.3759 | 1,000,000,000 | 2015-03-31 |
| 2559 | 2015-04-15 | 323,738,610 | 22,000 | 32.3739 | 1,000,000,000 | 2015-03-31 |
| 2560 | 2015-04-14 | 323,716,610 | -24,000 | 32.3717 | 1,000,000,000 | 2015-03-31 |
| 2561 | 2015-04-13 | 323,740,610 | -6,000 | 32.3741 | 1,000,000,000 | 2015-03-31 |
| 2562 | 2015-04-10 | 323,746,610 | 32,000 | 32.3747 | 1,000,000,000 | 2015-03-31 |
| 2563 | 2015-04-09 | 323,714,610 | 30,000 | 32.3715 | 1,000,000,000 | 2015-03-31 |
| 2564 | 2015-04-08 | 323,684,610 | -1,196,000 | 32.3685 | 1,000,000,000 | 2015-03-31 |
| 2565 | 2015-04-02 | 324,880,610 | -62,000 | 32.4881 | 1,000,000,000 | 2015-03-31 |
| 2566 | 2015-04-01 | 324,942,610 | -44,000 | 32.4943 | 1,000,000,000 | 2015-03-31 |
| 2567 | 2015-03-31 | 324,986,610 | 0 | 32.4987 | 1,000,000,000 | 2015-03-31 |
| 2568 | 2015-03-30 | 324,986,610 | -545,768 | 32.4987 | 1,000,000,000 | 2015-02-28 |
| 2569 | 2015-03-27 | 325,532,378 | 545,768 | 32.5532 | 1,000,000,000 | 2015-02-28 |
| 2570 | 2015-03-26 | 324,986,610 | 1,875,703 | 32.4987 | 1,000,000,000 | 2015-02-28 |
| 2571 | 2015-03-25 | 323,110,907 | -2,326,331 | 32.3111 | 1,000,000,000 | 2015-02-28 |
| 2572 | 2015-03-24 | 325,437,238 | -105,140 | 32.5437 | 1,000,000,000 | 2015-02-28 |
| 2573 | 2015-03-23 | 325,542,378 | 323,928 | 32.5542 | 1,000,000,000 | 2015-02-28 |
| 2574 | 2015-03-20 | 325,218,450 | -353,928 | 32.5218 | 1,000,000,000 | 2015-02-28 |
| 2575 | 2015-03-19 | 325,572,378 | 2,852,120 | 32.5572 | 1,000,000,000 | 2015-02-28 |
| 2576 | 2015-03-18 | 322,720,258 | -3,000,000 | 32.2720 | 1,000,000,000 | 2015-02-28 |
| 2577 | 2015-03-17 | 325,720,258 | -5,974,000 | 32.5720 | 1,000,000,000 | 2015-02-28 |
| 2578 | 2015-03-16 | 331,694,258 | -6,000 | 33.1694 | 1,000,000,000 | 2015-02-28 |
| 2579 | 2015-03-13 | 331,700,258 | -280,000 | 33.1700 | 1,000,000,000 | 2015-02-28 |
| 2580 | 2015-03-12 | 331,980,258 | 3,067,852 | 33.1980 | 1,000,000,000 | 2015-02-28 |
| 2581 | 2015-03-11 | 328,912,406 | -3,065,852 | 32.8912 | 1,000,000,000 | 2015-02-28 |
| 2582 | 2015-03-10 | 331,978,258 | 0 | 33.1978 | 1,000,000,000 | 2015-02-28 |
| 2583 | 2015-03-09 | 331,978,258 | 0 | 33.1978 | 1,000,000,000 | 2015-02-28 |
| 2584 | 2015-03-06 | 331,978,258 | 0 | 33.1978 | 1,000,000,000 | 2015-02-28 |
| 2585 | 2015-03-05 | 331,978,258 | 0 | 33.1978 | 1,000,000,000 | 2015-02-28 |
| 2586 | 2015-03-04 | 331,978,258 | 600,000 | 33.1978 | 1,000,000,000 | 2015-02-28 |
| 2587 | 2015-03-03 | 331,378,258 | 0 | 33.1378 | 1,000,000,000 | 2015-02-28 |
| 2588 | 2015-03-02 | 331,378,258 | 0 | 33.1378 | 1,000,000,000 | 2015-02-28 |
| 2589 | 2015-02-27 | 331,378,258 | 0 | 33.1378 | 1,000,000,000 | 2015-01-31 |
| 2590 | 2015-02-26 | 331,378,258 | 0 | 33.1378 | 1,000,000,000 | 2015-01-31 |
| 2591 | 2015-02-25 | 331,378,258 | 5,780,429 | 33.1378 | 1,000,000,000 | 2015-01-31 |
| 2592 | 2015-02-24 | 325,597,829 | -12,000 | 32.5598 | 1,000,000,000 | 2015-01-31 |
| 2593 | 2015-02-23 | 325,609,829 | -3,756,429 | 32.5610 | 1,000,000,000 | 2015-01-31 |
| 2594 | 2015-02-18 | 329,366,258 | 0 | 32.9366 | 1,000,000,000 | 2015-01-31 |
| 2595 | 2015-02-17 | 329,366,258 | 0 | 32.9366 | 1,000,000,000 | 2015-01-31 |
| 2596 | 2015-02-16 | 329,366,258 | 0 | 32.9366 | 1,000,000,000 | 2015-01-31 |
| 2597 | 2015-02-13 | 329,366,258 | 0 | 32.9366 | 1,000,000,000 | 2015-01-31 |
| 2598 | 2015-02-12 | 329,366,258 | 0 | 32.9366 | 1,000,000,000 | 2015-01-31 |
| 2599 | 2015-02-11 | 329,366,258 | 0 | 32.9366 | 1,000,000,000 | 2015-01-31 |
| 2600 | 2015-02-10 | 329,366,258 | 0 | 32.9366 | 1,000,000,000 | 2015-01-31 |
| 2601 | 2015-02-09 | 329,366,258 | 2,000 | 32.9366 | 1,000,000,000 | 2015-01-31 |
| 2602 | 2015-02-06 | 329,364,258 | 0 | 32.9364 | 1,000,000,000 | 2015-01-31 |
| 2603 | 2015-02-05 | 329,364,258 | 0 | 32.9364 | 1,000,000,000 | 2015-01-31 |
| 2604 | 2015-02-04 | 329,364,258 | 0 | 32.9364 | 1,000,000,000 | 2015-01-31 |
| 2605 | 2015-02-03 | 329,364,258 | 0 | 32.9364 | 1,000,000,000 | 2015-01-31 |
| 2606 | 2015-02-02 | 329,364,258 | 0 | 32.9364 | 1,000,000,000 | 2015-01-31 |
| 2607 | 2015-01-30 | 329,364,258 | -4,000 | 32.9364 | 1,000,000,000 | 2014-12-31 |
| 2608 | 2015-01-29 | 329,368,258 | 4,000 | 32.9368 | 1,000,000,000 | 2014-12-31 |
| 2609 | 2015-01-28 | 329,364,258 | 0 | 32.9364 | 1,000,000,000 | 2014-12-31 |
| 2610 | 2015-01-27 | 329,364,258 | 0 | 32.9364 | 1,000,000,000 | 2014-12-31 |
| 2611 | 2015-01-26 | 329,364,258 | 26,000 | 32.9364 | 1,000,000,000 | 2014-12-31 |
| 2612 | 2015-01-23 | 329,338,258 | -16,000 | 32.9338 | 1,000,000,000 | 2014-12-31 |
| 2613 | 2015-01-22 | 329,354,258 | 20,000 | 32.9354 | 1,000,000,000 | 2014-12-31 |
| 2614 | 2015-01-21 | 329,334,258 | 558,000 | 32.9334 | 1,000,000,000 | 2014-12-31 |
| 2615 | 2015-01-20 | 328,776,258 | -9,000,000 | 32.8776 | 1,000,000,000 | 2014-12-31 |
| 2616 | 2015-01-19 | 337,776,258 | 0 | 33.7776 | 1,000,000,000 | 2014-12-31 |
| 2617 | 2015-01-16 | 337,776,258 | 0 | 33.7776 | 1,000,000,000 | 2014-12-31 |
| 2618 | 2015-01-15 | 337,776,258 | 0 | 33.7776 | 1,000,000,000 | 2014-12-31 |
| 2619 | 2015-01-14 | 337,776,258 | -30,000 | 33.7776 | 1,000,000,000 | 2014-12-31 |
| 2620 | 2015-01-13 | 337,806,258 | 0 | 33.7806 | 1,000,000,000 | 2014-12-31 |
| 2621 | 2015-01-12 | 337,806,258 | 0 | 33.7806 | 1,000,000,000 | 2014-12-31 |
| 2622 | 2015-01-09 | 337,806,258 | -24,000 | 33.7806 | 1,000,000,000 | 2014-12-31 |
| 2623 | 2015-01-08 | 337,830,258 | 0 | 33.7830 | 1,000,000,000 | 2014-12-31 |
| 2624 | 2015-01-07 | 337,830,258 | 0 | 33.7830 | 1,000,000,000 | 2014-12-31 |
| 2625 | 2015-01-06 | 337,830,258 | 0 | 33.7830 | 1,000,000,000 | 2014-12-31 |
| 2626 | 2015-01-05 | 337,830,258 | -200,000 | 33.7830 | 1,000,000,000 | 2014-12-31 |
| 2627 | 2015-01-02 | 338,030,258 | 0 | 33.8030 | 1,000,000,000 | 2014-12-31 |
| 2628 | 2014-12-31 | 338,030,258 | 0 | 33.8030 | 1,000,000,000 | 2014-12-31 |
| 2629 | 2014-12-30 | 338,030,258 | 0 | 33.8030 | 1,000,000,000 | 2014-11-30 |
| 2630 | 2014-12-29 | 338,030,258 | 0 | 33.8030 | 1,000,000,000 | 2014-11-30 |
| 2631 | 2014-12-24 | 338,030,258 | 0 | 33.8030 | 1,000,000,000 | 2014-11-30 |
| 2632 | 2014-12-23 | 338,030,258 | 0 | 33.8030 | 1,000,000,000 | 2014-11-30 |
| 2633 | 2014-12-22 | 338,030,258 | -20,000 | 33.8030 | 1,000,000,000 | 2014-11-30 |
| 2634 | 2014-12-19 | 338,050,258 | 0 | 33.8050 | 1,000,000,000 | 2014-11-30 |
| 2635 | 2014-12-18 | 338,050,258 | 0 | 33.8050 | 1,000,000,000 | 2014-11-30 |
| 2636 | 2014-12-17 | 338,050,258 | -8,000 | 33.8050 | 1,000,000,000 | 2014-11-30 |
| 2637 | 2014-12-16 | 338,058,258 | 0 | 33.8058 | 1,000,000,000 | 2014-11-30 |
| 2638 | 2014-12-15 | 338,058,258 | 328,000 | 33.8058 | 1,000,000,000 | 2014-11-30 |
| 2639 | 2014-12-12 | 337,730,258 | 0 | 33.7730 | 1,000,000,000 | 2014-11-30 |
| 2640 | 2014-12-11 | 337,730,258 | 0 | 33.7730 | 1,000,000,000 | 2014-11-30 |
| 2641 | 2014-12-10 | 337,730,258 | -84,000 | 33.7730 | 1,000,000,000 | 2014-11-30 |
| 2642 | 2014-12-09 | 337,814,258 | 0 | 33.7814 | 1,000,000,000 | 2014-11-30 |
| 2643 | 2014-12-08 | 337,814,258 | 0 | 33.7814 | 1,000,000,000 | 2014-11-30 |
| 2644 | 2014-12-05 | 337,814,258 | -4,000 | 33.7814 | 1,000,000,000 | 2014-11-30 |
| 2645 | 2014-12-04 | 337,818,258 | -1,970 | 33.7818 | 1,000,000,000 | 2014-11-30 |
| 2646 | 2014-12-03 | 337,820,228 | 0 | 33.7820 | 1,000,000,000 | 2014-11-30 |
| 2647 | 2014-12-02 | 337,820,228 | -2,000 | 33.7820 | 1,000,000,000 | 2014-11-30 |
| 2648 | 2014-12-01 | 337,822,228 | 6,000 | 33.7822 | 1,000,000,000 | 2014-11-30 |
| 2649 | 2014-11-28 | 337,816,228 | 0 | 33.7816 | 1,000,000,000 | 2014-10-31 |
| 2650 | 2014-11-27 | 337,816,228 | 0 | 33.7816 | 1,000,000,000 | 2014-10-31 |
| 2651 | 2014-11-26 | 337,816,228 | 0 | 33.7816 | 1,000,000,000 | 2014-10-31 |
| 2652 | 2014-11-25 | 337,816,228 | -1,019,000 | 33.7816 | 1,000,000,000 | 2014-10-31 |
| 2653 | 2014-11-24 | 338,835,228 | 0 | 33.8835 | 1,000,000,000 | 2014-10-31 |
| 2654 | 2014-11-21 | 338,835,228 | 0 | 33.8835 | 1,000,000,000 | 2014-10-31 |
| 2655 | 2014-11-20 | 338,835,228 | 162,174,000 | 33.8835 | 1,000,000,000 | 2014-10-31 |
| 2656 | 2014-11-19 | 176,661,228 | -146,000 | 17.6661 | 1,000,000,000 | 2014-10-31 |
| 2657 | 2014-11-18 | 176,807,228 | -74,000 | 17.6807 | 1,000,000,000 | 2014-10-31 |
| 2658 | 2014-11-17 | 176,881,228 | 780,000 | 17.6881 | 1,000,000,000 | 2014-10-31 |
| 2659 | 2014-11-14 | 176,101,228 | -20,000 | 17.6101 | 1,000,000,000 | 2014-10-31 |
| 2660 | 2014-11-13 | 176,121,228 | 6,726,743 | 17.6121 | 1,000,000,000 | 2014-10-31 |
| 2661 | 2014-11-12 | 169,394,485 | -6,454,743 | 16.9394 | 1,000,000,000 | 2014-10-31 |
| 2662 | 2014-11-11 | 175,849,228 | 3,188,000 | 17.5849 | 1,000,000,000 | 2014-10-31 |
| 2663 | 2014-11-10 | 172,661,228 | 306,926 | 17.2661 | 1,000,000,000 | 2014-10-31 |
| 2664 | 2014-11-07 | 172,354,302 | -79,956 | 17.2354 | 1,000,000,000 | 2014-10-31 |
| 2665 | 2014-11-06 | 172,434,258 | 3,468,743 | 17.2434 | 1,000,000,000 | 2014-10-31 |
| 2666 | 2014-11-05 | 168,965,515 | -3,468,743 | 16.8966 | 1,000,000,000 | 2014-10-31 |
| 2667 | 2014-11-04 | 172,434,258 | 24,000 | 17.2434 | 1,000,000,000 | 2014-10-31 |
| 2668 | 2014-11-03 | 172,410,258 | 0 | 17.2410 | 1,000,000,000 | 2014-10-31 |
| 2669 | 2014-10-31 | 172,410,258 | 0 | 17.2410 | 1,000,000,000 | 2014-10-31 |
| 2670 | 2014-10-30 | 172,410,258 | 0 | 17.2410 | 1,000,000,000 | 2014-09-30 |
| 2671 | 2014-10-29 | 172,410,258 | 0 | 17.2410 | 1,000,000,000 | 2014-09-30 |
| 2672 | 2014-10-28 | 172,410,258 | 0 | 17.2410 | 1,000,000,000 | 2014-09-30 |
| 2673 | 2014-10-27 | 172,410,258 | 0 | 17.2410 | 1,000,000,000 | 2014-09-30 |
| 2674 | 2014-10-24 | 172,410,258 | 2,000 | 17.2410 | 1,000,000,000 | 2014-09-30 |
| 2675 | 2014-10-23 | 172,408,258 | 0 | 17.2408 | 1,000,000,000 | 2014-09-30 |
| 2676 | 2014-10-22 | 172,408,258 | 0 | 17.2408 | 1,000,000,000 | 2014-09-30 |
| 2677 | 2014-10-21 | 172,408,258 | -6,118,000 | 17.2408 | 1,000,000,000 | 2014-09-30 |
| 2678 | 2014-10-20 | 178,526,258 | 140,000 | 17.8526 | 1,000,000,000 | 2014-09-30 |
| 2679 | 2014-10-17 | 178,386,258 | -544,000 | 17.8386 | 1,000,000,000 | 2014-09-30 |
| 2680 | 2014-10-16 | 178,930,258 | 0 | 17.8930 | 1,000,000,000 | 2014-09-30 |
| 2681 | 2014-10-15 | 178,930,258 | 3,830,783 | 17.8930 | 1,000,000,000 | 2014-09-30 |
| 2682 | 2014-10-14 | 175,099,475 | -3,830,783 | 17.5099 | 1,000,000,000 | 2014-09-30 |
| 2683 | 2014-10-13 | 178,930,258 | 685,763 | 17.8930 | 1,000,000,000 | 2014-09-30 |
| 2684 | 2014-10-10 | 178,244,495 | -869,763 | 17.8244 | 1,000,000,000 | 2014-09-30 |
| 2685 | 2014-10-09 | 179,114,258 | 0 | 17.9114 | 1,000,000,000 | 2014-09-30 |
| 2686 | 2014-10-08 | 179,114,258 | 542,000 | 17.9114 | 1,000,000,000 | 2014-09-30 |
| 2687 | 2014-10-07 | 178,572,258 | 4,000 | 17.8572 | 1,000,000,000 | 2014-09-30 |
| 2688 | 2014-10-06 | 178,568,258 | 698,000 | 17.8568 | 1,000,000,000 | 2014-09-30 |
| 2689 | 2014-10-03 | 177,870,258 | -405,507 | 17.7870 | 1,000,000,000 | 2014-09-30 |
| 2690 | 2014-09-30 | 178,275,765 | 1,267,095 | 17.8276 | 1,000,000,000 | 2014-09-30 |
| 2691 | 2014-09-29 | 177,008,670 | 4,447,658 | 17.7009 | 1,000,000,000 | 2014-08-31 |
| 2692 | 2014-09-26 | 172,561,012 | 8,860,855 | 17.2561 | 1,000,000,000 | 2014-08-31 |
| 2693 | 2014-09-25 | 163,700,157 | -12,604,342 | 16.3700 | 1,000,000,000 | 2014-08-31 |
| 2694 | 2014-09-24 | 176,304,499 | 16,746,000 | 17.6304 | 1,000,000,000 | 2014-08-31 |
| 2695 | 2014-09-23 | 159,558,499 | 0 | 15.9558 | 1,000,000,000 | 2014-08-31 |
| 2696 | 2014-09-22 | 159,558,499 | 637,829 | 15.9558 | 1,000,000,000 | 2014-08-31 |
| 2697 | 2014-09-19 | 158,920,670 | 398,171 | 15.8921 | 1,000,000,000 | 2014-08-31 |
| 2698 | 2014-09-18 | 158,522,499 | 1,147,012 | 15.8522 | 1,000,000,000 | 2014-08-31 |
| 2699 | 2014-09-17 | 157,375,487 | 0 | 15.7375 | 1,000,000,000 | 2014-08-31 |
| 2700 | 2014-09-16 | 157,375,487 | 0 | 15.7375 | 1,000,000,000 | 2014-08-31 |
| 2701 | 2014-09-15 | 157,375,487 | 0 | 15.7375 | 1,000,000,000 | 2014-08-31 |
| 2702 | 2014-09-12 | 157,375,487 | 0 | 15.7375 | 1,000,000,000 | 2014-08-31 |
| 2703 | 2014-09-11 | 157,375,487 | 0 | 15.7375 | 1,000,000,000 | 2014-08-31 |
| 2704 | 2014-09-10 | 157,375,487 | 0 | 15.7375 | 1,000,000,000 | 2014-08-31 |
| 2705 | 2014-09-08 | 157,375,487 | -3,378,000 | 15.7375 | 1,000,000,000 | 2014-08-31 |
| 2706 | 2014-09-05 | 160,753,487 | 1,386,386 | 16.0753 | 1,000,000,000 | 2014-08-31 |
| 2707 | 2014-09-04 | 159,367,101 | -1,390,386 | 15.9367 | 1,000,000,000 | 2014-08-31 |
| 2708 | 2014-09-03 | 160,757,487 | 408,000 | 16.0757 | 1,000,000,000 | 2014-08-31 |
| 2709 | 2014-09-02 | 160,349,487 | 182,000 | 16.0349 | 1,000,000,000 | 2014-08-31 |
| 2710 | 2014-09-01 | 160,167,487 | 118,000 | 16.0167 | 1,000,000,000 | 2014-08-31 |
| 2711 | 2014-08-29 | 160,049,487 | 8,000 | 16.0049 | 1,000,000,000 | 2014-07-31 |
| 2712 | 2014-08-28 | 160,041,487 | -12,000 | 16.0041 | 1,000,000,000 | 2014-07-31 |
| 2713 | 2014-08-27 | 160,053,487 | 98,000 | 16.0053 | 1,000,000,000 | 2014-07-31 |
| 2714 | 2014-08-26 | 159,955,487 | 2,000 | 15.9955 | 1,000,000,000 | 2014-07-31 |
| 2715 | 2014-08-25 | 159,953,487 | -2,000 | 15.9953 | 1,000,000,000 | 2014-07-31 |
| 2716 | 2014-08-22 | 159,955,487 | -50,000 | 15.9955 | 1,000,000,000 | 2014-07-31 |
| 2717 | 2014-08-21 | 160,005,487 | 68,000 | 16.0005 | 1,000,000,000 | 2014-07-31 |
| 2718 | 2014-08-20 | 159,937,487 | -14,000 | 15.9937 | 1,000,000,000 | 2014-07-31 |
| 2719 | 2014-08-19 | 159,951,487 | 0 | 15.9951 | 1,000,000,000 | 2014-07-31 |
| 2720 | 2014-08-18 | 159,951,487 | 0 | 15.9951 | 1,000,000,000 | 2014-07-31 |
| 2721 | 2014-08-15 | 159,951,487 | -30,000 | 15.9951 | 1,000,000,000 | 2014-07-31 |
| 2722 | 2014-08-14 | 159,981,487 | -18,000 | 15.9981 | 1,000,000,000 | 2014-07-31 |
| 2723 | 2014-08-13 | 159,999,487 | 0 | 15.9999 | 1,000,000,000 | 2014-07-31 |
| 2724 | 2014-08-12 | 159,999,487 | 2,000 | 15.9999 | 1,000,000,000 | 2014-07-31 |
| 2725 | 2014-08-11 | 159,997,487 | -318,000 | 15.9997 | 1,000,000,000 | 2014-07-31 |
| 2726 | 2014-08-08 | 160,315,487 | -208,000 | 16.0315 | 1,000,000,000 | 2014-07-31 |
| 2727 | 2014-08-07 | 160,523,487 | 0 | 16.0523 | 1,000,000,000 | 2014-07-31 |
| 2728 | 2014-08-06 | 160,523,487 | 4,000 | 16.0523 | 1,000,000,000 | 2014-07-31 |
| 2729 | 2014-08-05 | 160,519,487 | 0 | 16.0519 | 1,000,000,000 | 2014-07-31 |
| 2730 | 2014-08-04 | 160,519,487 | 92,575 | 16.0519 | 1,000,000,000 | 2014-07-31 |
| 2731 | 2014-08-01 | 160,426,912 | -17,425 | 16.0427 | 1,000,000,000 | 2014-07-31 |
| 2732 | 2014-07-31 | 160,444,337 | 10,575 | 16.0444 | 1,000,000,000 | 2014-07-31 |
| 2733 | 2014-07-30 | 160,433,762 | -9,425 | 16.0434 | 1,000,000,000 | 2014-06-30 |
| 2734 | 2014-07-29 | 160,443,187 | 8,000 | 16.0443 | 1,000,000,000 | 2014-06-30 |
| 2735 | 2014-07-28 | 160,435,187 | 32,000 | 16.0435 | 1,000,000,000 | 2014-06-30 |
| 2736 | 2014-07-25 | 160,403,187 | 26,000 | 16.0403 | 1,000,000,000 | 2014-06-30 |
| 2737 | 2014-07-24 | 160,377,187 | 2,000 | 16.0377 | 1,000,000,000 | 2014-06-30 |
| 2738 | 2014-07-23 | 160,375,187 | 0 | 16.0375 | 1,000,000,000 | 2014-06-30 |
| 2739 | 2014-07-22 | 160,375,187 | 36,000 | 16.0375 | 1,000,000,000 | 2014-06-30 |
| 2740 | 2014-07-21 | 160,339,187 | 0 | 16.0339 | 1,000,000,000 | 2014-06-30 |
| 2741 | 2014-07-18 | 160,339,187 | 8,000 | 16.0339 | 1,000,000,000 | 2014-06-30 |
| 2742 | 2014-07-17 | 160,331,187 | 2,000 | 16.0331 | 1,000,000,000 | 2014-06-30 |
| 2743 | 2014-07-16 | 160,329,187 | 212,000 | 16.0329 | 1,000,000,000 | 2014-06-30 |
| 2744 | 2014-07-15 | 160,117,187 | 0 | 16.0117 | 1,000,000,000 | 2014-06-30 |
| 2745 | 2014-07-14 | 160,117,187 | 0 | 16.0117 | 1,000,000,000 | 2014-06-30 |
| 2746 | 2014-07-11 | 160,117,187 | 2,000 | 16.0117 | 1,000,000,000 | 2014-06-30 |
| 2747 | 2014-07-10 | 160,115,187 | 18,000 | 16.0115 | 1,000,000,000 | 2014-06-30 |
| 2748 | 2014-07-09 | 160,097,187 | 22,000 | 16.0097 | 1,000,000,000 | 2014-06-30 |
| 2749 | 2014-07-08 | 160,075,187 | 0 | 16.0075 | 1,000,000,000 | 2014-06-30 |
| 2750 | 2014-07-07 | 160,075,187 | 6,000 | 16.0075 | 1,000,000,000 | 2014-06-30 |
| 2751 | 2014-07-04 | 160,069,187 | 0 | 16.0069 | 1,000,000,000 | 2014-06-30 |
| 2752 | 2014-07-03 | 160,069,187 | 100,000 | 16.0069 | 1,000,000,000 | 2014-06-30 |
| 2753 | 2014-07-02 | 159,969,187 | 226,000 | 15.9969 | 1,000,000,000 | 2014-06-30 |
| 2754 | 2014-06-30 | 159,743,187 | 7,603,010 | 15.9743 | 1,000,000,000 | 2014-06-30 |
| 2755 | 2014-06-27 | 152,140,177 | -2,000 | 15.2140 | 1,000,000,000 | 2014-05-31 |
| 2756 | 2014-06-26 | 152,142,177 | 0 | 15.2142 | 1,000,000,000 | 2014-05-31 |
| 2757 | 2014-06-25 | 152,142,177 | 3,036,920 | 15.2142 | 1,000,000,000 | 2014-05-31 |
| 2758 | 2014-06-24 | 149,105,257 | 10,264,400 | 14.9105 | 1,000,000,000 | 2014-05-31 |
| 2759 | 2014-06-23 | 138,840,857 | 54,000 | 13.8841 | 1,000,000,000 | 2014-05-31 |
| 2760 | 2014-06-20 | 138,786,857 | 0 | 13.8787 | 1,000,000,000 | 2014-05-31 |
| 2761 | 2014-06-19 | 138,786,857 | 76,000 | 13.8787 | 1,000,000,000 | 2014-05-31 |
| 2762 | 2014-06-18 | 138,710,857 | -80,000 | 13.8711 | 1,000,000,000 | 2014-05-31 |
| 2763 | 2014-06-17 | 138,790,857 | 192,000 | 13.8791 | 1,000,000,000 | 2014-05-31 |
| 2764 | 2014-06-16 | 138,598,857 | -18,000 | 13.8599 | 1,000,000,000 | 2014-05-31 |
| 2765 | 2014-06-13 | 138,616,857 | 2,000 | 13.8617 | 1,000,000,000 | 2014-05-31 |
| 2766 | 2014-06-12 | 138,614,857 | 0 | 13.8615 | 1,000,000,000 | 2014-05-31 |
| 2767 | 2014-06-11 | 138,614,857 | 0 | 13.8615 | 1,000,000,000 | 2014-05-31 |
| 2768 | 2014-06-10 | 138,614,857 | 0 | 13.8615 | 1,000,000,000 | 2014-05-31 |
| 2769 | 2014-06-09 | 138,614,857 | 54,000 | 13.8615 | 1,000,000,000 | 2014-05-31 |
| 2770 | 2014-06-06 | 138,560,857 | 0 | 13.8561 | 1,000,000,000 | 2014-05-31 |
| 2771 | 2014-06-05 | 138,560,857 | -10,000 | 13.8561 | 1,000,000,000 | 2014-05-31 |
| 2772 | 2014-06-04 | 138,570,857 | 0 | 13.8571 | 1,000,000,000 | 2014-05-31 |
| 2773 | 2014-06-03 | 138,570,857 | 0 | 13.8571 | 1,000,000,000 | 2014-05-31 |
| 2774 | 2014-05-30 | 138,570,857 | 0 | 13.8571 | 1,000,000,000 | 2014-04-30 |
| 2775 | 2014-05-29 | 138,570,857 | -12,000 | 13.8571 | 1,000,000,000 | 2014-04-30 |
| 2776 | 2014-05-28 | 138,582,857 | -58,000 | 13.8583 | 1,000,000,000 | 2014-04-30 |
| 2777 | 2014-05-27 | 138,640,857 | 0 | 13.8641 | 1,000,000,000 | 2014-04-30 |
| 2778 | 2014-05-26 | 138,640,857 | 8,000 | 13.8641 | 1,000,000,000 | 2014-04-30 |
| 2779 | 2014-05-23 | 138,632,857 | -12,000 | 13.8633 | 1,000,000,000 | 2014-04-30 |
| 2780 | 2014-05-22 | 138,644,857 | -74,000 | 13.8645 | 1,000,000,000 | 2014-04-30 |
| 2781 | 2014-05-21 | 138,718,857 | 0 | 13.8719 | 1,000,000,000 | 2014-04-30 |
| 2782 | 2014-05-20 | 138,718,857 | 0 | 13.8719 | 1,000,000,000 | 2014-04-30 |
| 2783 | 2014-05-19 | 138,718,857 | 468,605 | 13.8719 | 1,000,000,000 | 2014-04-30 |
| 2784 | 2014-05-16 | 138,250,252 | 15,620,152 | 13.8250 | 1,000,000,000 | 2014-04-30 |
| 2785 | 2014-05-15 | 122,630,100 | 0 | 12.2630 | 1,000,000,000 | 2014-04-30 |
| 2786 | 2014-05-14 | 122,630,100 | 0 | 12.2630 | 1,000,000,000 | 2014-04-30 |
| 2787 | 2014-05-13 | 122,630,100 | -30,524,812 | 12.2630 | 1,000,000,000 | 2014-04-30 |
| 2788 | 2014-05-12 | 153,154,912 | -16,000 | 15.3155 | 1,000,000,000 | 2014-04-30 |
| 2789 | 2014-05-10 | 153,170,912 | 0 | 15.3171 | 1,000,000,000 | 2014-04-30 |
| 2790 | 2014-05-09 | 153,170,912 | 2,640,000 | 15.3171 | 1,000,000,000 | 2014-04-30 |
| 2791 | 2014-05-08 | 150,530,912 | 15,506,812 | 15.0531 | 1,000,000,000 | 2014-04-30 |
| 2792 | 2014-05-07 | 135,024,100 | -28,000 | 13.5024 | 1,000,000,000 | 2014-04-30 |
| 2793 | 2014-05-05 | 135,052,100 | -126,000 | 13.5052 | 1,000,000,000 | 2014-04-30 |
| 2794 | 2014-05-02 | 135,178,100 | -26,929,250 | 13.5178 | 1,000,000,000 | 2014-04-30 |
| 2795 | 2014-04-30 | 162,107,350 | -114,000 | 16.2107 | 1,000,000,000 | 2014-04-30 |
| 2796 | 2014-04-29 | 162,221,350 | -232,000 | 16.2221 | 1,000,000,000 | 2014-03-31 |
| 2797 | 2014-04-28 | 162,453,350 | 1,424,000 | 16.2453 | 1,000,000,000 | 2014-03-31 |
| 2798 | 2014-04-25 | 161,029,350 | 302,000 | 16.1029 | 1,000,000,000 | 2014-03-31 |
| 2799 | 2014-04-24 | 160,727,350 | 126,000 | 16.0727 | 1,000,000,000 | 2014-03-31 |
| 2800 | 2014-04-23 | 160,601,350 | -258,000 | 16.0601 | 1,000,000,000 | 2014-03-31 |
| 2801 | 2014-04-22 | 160,859,350 | 500,000 | 16.0859 | 1,000,000,000 | 2014-03-31 |
| 2802 | 2014-04-17 | 160,359,350 | 140,000 | 16.0359 | 1,000,000,000 | 2014-03-31 |
| 2803 | 2014-04-16 | 160,219,350 | 606,000 | 16.0219 | 1,000,000,000 | 2014-03-31 |
| 2804 | 2014-04-15 | 159,613,350 | 198,560 | 15.9613 | 1,000,000,000 | 2014-03-31 |
| 2805 | 2014-04-14 | 159,414,790 | -215,000 | 15.9415 | 1,000,000,000 | 2014-03-31 |
| 2806 | 2014-04-11 | 159,629,790 | -94,000 | 15.9630 | 1,000,000,000 | 2014-03-31 |
| 2807 | 2014-04-10 | 159,723,790 | 2,326,000 | 15.9724 | 1,000,000,000 | 2014-03-31 |
| 2808 | 2014-04-09 | 157,397,790 | 390,000 | 15.7398 | 1,000,000,000 | 2014-03-31 |
| 2809 | 2014-04-08 | 157,007,790 | -160,000 | 15.7008 | 1,000,000,000 | 2014-03-31 |
| 2810 | 2014-04-07 | 157,167,790 | -112,000 | 15.7168 | 1,000,000,000 | 2014-03-31 |
| 2811 | 2014-04-04 | 157,279,790 | 114,900 | 15.7280 | 1,000,000,000 | 2014-03-31 |
| 2812 | 2014-04-03 | 157,164,890 | 1,180,100 | 15.7165 | 1,000,000,000 | 2014-03-31 |
| 2813 | 2014-04-02 | 155,984,790 | -346,000 | 15.5985 | 1,000,000,000 | 2014-03-31 |
| 2814 | 2014-04-01 | 156,330,790 | -108,000 | 15.6331 | 1,000,000,000 | 2014-03-31 |
| 2815 | 2014-03-31 | 156,438,790 | 48,000 | 15.6439 | 1,000,000,000 | 2014-03-31 |
| 2816 | 2014-03-28 | 156,390,790 | -390,000 | 15.6391 | 1,000,000,000 | 2014-02-28 |
| 2817 | 2014-03-27 | 156,780,790 | 12,000 | 15.6781 | 1,000,000,000 | 2014-02-28 |
| 2818 | 2014-03-26 | 156,768,790 | -2,000 | 15.6769 | 1,000,000,000 | 2014-02-28 |
| 2819 | 2014-03-25 | 156,770,790 | 0 | 15.6771 | 1,000,000,000 | 2014-02-28 |
| 2820 | 2014-03-24 | 156,770,790 | -26,000 | 15.6771 | 1,000,000,000 | 2014-02-28 |
| 2821 | 2014-03-21 | 156,796,790 | -522,000 | 15.6797 | 1,000,000,000 | 2014-02-28 |
| 2822 | 2014-03-20 | 157,318,790 | 0 | 15.7319 | 1,000,000,000 | 2014-02-28 |
| 2823 | 2014-03-19 | 157,318,790 | 18,000 | 15.7319 | 1,000,000,000 | 2014-02-28 |
| 2824 | 2014-03-18 | 157,300,790 | 946,000 | 15.7301 | 1,000,000,000 | 2014-02-28 |
| 2825 | 2014-03-17 | 156,354,790 | -2,000 | 15.6355 | 1,000,000,000 | 2014-02-28 |
| 2826 | 2014-03-14 | 156,356,790 | 110,000 | 15.6357 | 1,000,000,000 | 2014-02-28 |
| 2827 | 2014-03-13 | 156,246,790 | 20,000 | 15.6247 | 1,000,000,000 | 2014-02-28 |
| 2828 | 2014-03-12 | 156,226,790 | 370,000 | 15.6227 | 1,000,000,000 | 2014-02-28 |
| 2829 | 2014-03-11 | 155,856,790 | 106,000 | 15.5857 | 1,000,000,000 | 2014-02-28 |
| 2830 | 2014-03-10 | 155,750,790 | 0 | 15.5751 | 1,000,000,000 | 2014-02-28 |
| 2831 | 2014-03-07 | 155,750,790 | 2,889,640 | 15.5751 | 1,000,000,000 | 2014-02-28 |
| 2832 | 2014-03-06 | 152,861,150 | -84,000 | 15.2861 | 1,000,000,000 | 2014-02-28 |
| 2833 | 2014-03-05 | 152,945,150 | 430,000 | 15.2945 | 1,000,000,000 | 2014-02-28 |
| 2834 | 2014-03-04 | 152,515,150 | 72,000 | 15.2515 | 1,000,000,000 | 2014-02-28 |
| 2835 | 2014-03-03 | 152,443,150 | 88,000 | 15.2443 | 1,000,000,000 | 2014-02-28 |
| 2836 | 2014-02-28 | 152,355,150 | 192,000 | 15.2355 | 1,000,000,000 | 2014-02-28 |
| 2837 | 2014-02-27 | 152,163,150 | 548,000 | 15.2163 | 1,000,000,000 | 2014-01-31 |
| 2838 | 2014-02-26 | 151,615,150 | 152,000 | 15.1615 | 1,000,000,000 | 2014-01-31 |
| 2839 | 2014-02-25 | 151,463,150 | -32,000 | 15.1463 | 1,000,000,000 | 2014-01-31 |
| 2840 | 2014-02-24 | 151,495,150 | -8,000 | 15.1495 | 1,000,000,000 | 2014-01-31 |
| 2841 | 2014-02-21 | 151,503,150 | 7,568,800 | 15.1503 | 1,000,000,000 | 2014-01-31 |
| 2842 | 2014-02-20 | 143,934,350 | -113,900 | 14.3934 | 1,000,000,000 | 2014-01-31 |
| 2843 | 2014-02-19 | 144,048,250 | 56,000 | 14.4048 | 1,000,000,000 | 2014-01-31 |
| 2844 | 2014-02-18 | 143,992,250 | 8,000 | 14.3992 | 1,000,000,000 | 2014-01-31 |
| 2845 | 2014-02-17 | 143,984,250 | 98,000 | 14.3984 | 1,000,000,000 | 2014-01-31 |
| 2846 | 2014-02-14 | 143,886,250 | 506,000 | 14.3886 | 1,000,000,000 | 2014-01-31 |
| 2847 | 2014-02-13 | 143,380,250 | 510,000 | 14.3380 | 1,000,000,000 | 2014-01-31 |
| 2848 | 2014-02-12 | 142,870,250 | 338,000 | 14.2870 | 1,000,000,000 | 2014-01-31 |
| 2849 | 2014-02-11 | 142,532,250 | -8,000 | 14.2532 | 1,000,000,000 | 2014-01-31 |
| 2850 | 2014-02-10 | 142,540,250 | 140,000 | 14.2540 | 1,000,000,000 | 2014-01-31 |
| 2851 | 2014-02-07 | 142,400,250 | 310,000 | 14.2400 | 1,000,000,000 | 2014-01-31 |
| 2852 | 2014-02-06 | 142,090,250 | 280,000 | 14.2090 | 1,000,000,000 | 2014-01-31 |
| 2853 | 2014-02-05 | 141,810,250 | 74,000 | 14.1810 | 1,000,000,000 | 2014-01-31 |
| 2854 | 2014-02-04 | 141,736,250 | -122,000 | 14.1736 | 1,000,000,000 | 2014-01-31 |
| 2855 | 2014-01-30 | 141,858,250 | 0 | 14.1858 | 1,000,000,000 | 2013-12-31 |
| 2856 | 2014-01-29 | 141,858,250 | 100,000 | 14.1858 | 1,000,000,000 | 2013-12-31 |
| 2857 | 2014-01-28 | 141,758,250 | 116,000 | 14.1758 | 1,000,000,000 | 2013-12-31 |
| 2858 | 2014-01-27 | 141,642,250 | 84,000 | 14.1642 | 1,000,000,000 | 2013-12-31 |
| 2859 | 2014-01-24 | 141,558,250 | 154,000 | 14.1558 | 1,000,000,000 | 2013-12-31 |
| 2860 | 2014-01-23 | 141,404,250 | 400,000 | 14.1404 | 1,000,000,000 | 2013-12-31 |
| 2861 | 2014-01-22 | 141,004,250 | 92,000 | 14.1004 | 1,000,000,000 | 2013-12-31 |
| 2862 | 2014-01-21 | 140,912,250 | -154,000 | 14.0912 | 1,000,000,000 | 2013-12-31 |
| 2863 | 2014-01-20 | 141,066,250 | 32,000 | 14.1066 | 1,000,000,000 | 2013-12-31 |
| 2864 | 2014-01-17 | 141,034,250 | -36,000 | 14.1034 | 1,000,000,000 | 2013-12-31 |
| 2865 | 2014-01-16 | 141,070,250 | 232,000 | 14.1070 | 1,000,000,000 | 2013-12-31 |
| 2866 | 2014-01-15 | 140,838,250 | 136,000 | 14.0838 | 1,000,000,000 | 2013-12-31 |
| 2867 | 2014-01-14 | 140,702,250 | 32,000 | 14.0702 | 1,000,000,000 | 2013-12-31 |
| 2868 | 2014-01-13 | 140,670,250 | 126,000 | 14.0670 | 1,000,000,000 | 2013-12-31 |
| 2869 | 2014-01-10 | 140,544,250 | 388,000 | 14.0544 | 1,000,000,000 | 2013-12-31 |
| 2870 | 2014-01-09 | 140,156,250 | 412,000 | 14.0156 | 1,000,000,000 | 2013-12-31 |
| 2871 | 2014-01-08 | 139,744,250 | 116,000 | 13.9744 | 1,000,000,000 | 2013-12-31 |
| 2872 | 2014-01-07 | 139,628,250 | -24,000 | 13.9628 | 1,000,000,000 | 2013-12-31 |
| 2873 | 2014-01-06 | 139,652,250 | 126,000 | 13.9652 | 1,000,000,000 | 2013-12-31 |
| 2874 | 2014-01-03 | 139,526,250 | -948,000 | 13.9526 | 1,000,000,000 | 2013-12-31 |
| 2875 | 2014-01-02 | 140,474,250 | -571,500 | 14.0474 | 1,000,000,000 | 2013-12-31 |
| 2876 | 2013-12-31 | 141,045,750 | 0 | 14.1046 | 1,000,000,000 | 2013-12-31 |
| 2877 | 2013-12-30 | 141,045,750 | 12,000 | 14.1046 | 1,000,000,000 | 2013-12-05 |
| 2878 | 2013-12-27 | 141,033,750 | -5,576,000 | 14.1034 | 1,000,000,000 | 2013-12-05 |
| 2879 | 2013-12-24 | 146,609,750 | 2,000 | 14.6610 | 1,000,000,000 | 2013-12-05 |
| 2880 | 2013-12-23 | 146,607,750 | 4,900,000 | 14.6608 | 1,000,000,000 | 2013-12-05 |
| 2881 | 2013-12-20 | 141,707,750 | 20,922,000 | 14.1708 | 1,000,000,000 | 2013-12-05 |
| 2882 | 2013-12-19 | 120,785,750 | -1,030,000 | 12.0786 | 1,000,000,000 | 2013-12-05 |
| 2883 | 2013-12-18 | 121,815,750 | 692,000 | 12.1816 | 1,000,000,000 | 2013-12-05 |
| 2884 | 2013-12-17 | 121,123,750 | 666,000 | 12.1124 | 1,000,000,000 | 2013-12-05 |
| 2885 | 2013-12-16 | 120,457,750 | -117,000 | 12.0458 | 1,000,000,000 | 2013-12-05 |
| 2886 | 2013-12-13 | 120,574,750 | 18,000 | 12.0575 | 1,000,000,000 | 2013-12-05 |
| 2887 | 2013-12-12 | 120,556,750 | 28,000 | 12.0557 | 1,000,000,000 | 2013-12-05 |
| 2888 | 2013-12-11 | 120,528,750 | 460,875 | 12.0529 | 1,000,000,000 | 2013-12-05 |
| 2889 | 2013-12-10 | 120,067,875 | -1,268,126 | 12.0068 | 1,000,000,000 | 2013-12-05 |
| 2890 | 2013-12-09 | 121,336,001 | -1,745,699 | 12.1336 | 1,000,000,000 | 2013-12-05 |
| 2891 | 2013-12-06 | 123,081,700 | 9,655,700 | 12.3082 | 1,000,000,000 | 2013-12-05 |
| 2892 | 2013-12-05 | 113,426,000 | 11.3426 | 1,000,000,000 | 2013-12-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy