Digital Domain Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00547 | 1992-07-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 1,701,775,668 | -35,000 | 21.3275 | 7,979,248,625 | 2025-06-30 |
| 2 | 2025-12-24 | 1,701,810,668 | 0 | 21.3280 | 7,979,248,625 | 2025-06-30 |
| 3 | 2025-12-23 | 1,701,810,668 | -85,000 | 21.3280 | 7,979,248,625 | 2025-06-30 |
| 4 | 2025-12-22 | 1,701,895,668 | 90,000 | 21.3290 | 7,979,248,625 | 2025-06-30 |
| 5 | 2025-12-19 | 1,701,805,668 | -143,300 | 21.3279 | 7,979,248,625 | 2025-06-30 |
| 6 | 2025-12-18 | 1,701,948,968 | 90,000 | 21.3297 | 7,979,248,625 | 2025-06-30 |
| 7 | 2025-12-17 | 1,701,858,968 | -415,000 | 21.3286 | 7,979,248,625 | 2025-06-30 |
| 8 | 2025-12-16 | 1,702,273,968 | 25,000 | 21.3338 | 7,979,248,625 | 2025-06-30 |
| 9 | 2025-12-15 | 1,702,248,968 | -515,000 | 21.3334 | 7,979,248,625 | 2025-06-30 |
| 10 | 2025-12-12 | 1,702,763,968 | -948,000 | 21.3399 | 7,979,248,625 | 2025-06-30 |
| 11 | 2025-12-11 | 1,703,711,968 | -270,000 | 21.3518 | 7,979,248,625 | 2025-06-30 |
| 12 | 2025-12-10 | 1,703,981,968 | -140,000 | 21.3552 | 7,979,248,625 | 2025-06-30 |
| 13 | 2025-12-09 | 1,704,121,968 | -652,200 | 21.3569 | 7,979,248,625 | 2025-06-30 |
| 14 | 2025-12-08 | 1,704,774,168 | 1,150,000 | 21.3651 | 7,979,248,625 | 2025-06-30 |
| 15 | 2025-12-05 | 1,703,624,168 | -84,000 | 21.3507 | 7,979,248,625 | 2025-06-30 |
| 16 | 2025-12-04 | 1,703,708,168 | -360,000 | 21.3517 | 7,979,248,625 | 2025-06-30 |
| 17 | 2025-12-03 | 1,704,068,168 | -23,000 | 21.3562 | 7,979,248,625 | 2025-06-30 |
| 18 | 2025-12-02 | 1,704,091,168 | -68,000 | 21.3565 | 7,979,248,625 | 2025-06-30 |
| 19 | 2025-12-01 | 1,704,159,168 | -125,000 | 21.3574 | 7,979,248,625 | 2025-06-30 |
| 20 | 2025-11-28 | 1,704,284,168 | -241,000 | 21.3590 | 7,979,248,625 | 2025-06-30 |
| 21 | 2025-11-27 | 1,704,525,168 | 365,000 | 21.3620 | 7,979,248,625 | 2025-06-30 |
| 22 | 2025-11-26 | 1,704,160,168 | 45,000 | 21.3574 | 7,979,248,625 | 2025-06-30 |
| 23 | 2025-11-25 | 1,704,115,168 | -697,000 | 21.3568 | 7,979,248,625 | 2025-06-30 |
| 24 | 2025-11-24 | 1,704,812,168 | -40,000 | 21.3656 | 7,979,248,625 | 2025-06-30 |
| 25 | 2025-11-21 | 1,704,852,168 | 33,000 | 21.3661 | 7,979,248,625 | 2025-06-30 |
| 26 | 2025-11-20 | 1,704,819,168 | 755,000 | 21.3657 | 7,979,248,625 | 2025-06-30 |
| 27 | 2025-11-19 | 1,704,064,168 | -219,500 | 21.3562 | 7,979,248,625 | 2025-06-30 |
| 28 | 2025-11-18 | 1,704,283,668 | -262,000 | 21.3589 | 7,979,248,625 | 2025-06-30 |
| 29 | 2025-11-17 | 1,704,545,668 | 246,000 | 21.3622 | 7,979,248,625 | 2025-06-30 |
| 30 | 2025-11-14 | 1,704,299,668 | -20,000 | 21.3591 | 7,979,248,625 | 2025-06-30 |
| 31 | 2025-11-13 | 1,704,319,668 | -641,079 | 21.3594 | 7,979,248,625 | 2025-06-30 |
| 32 | 2025-11-12 | 1,704,960,747 | -1,125,000 | 21.3674 | 7,979,248,625 | 2025-06-30 |
| 33 | 2025-11-11 | 1,706,085,747 | -280,000 | 21.3815 | 7,979,248,625 | 2025-06-30 |
| 34 | 2025-11-10 | 1,706,365,747 | 10,000 | 21.3850 | 7,979,248,625 | 2025-06-30 |
| 35 | 2025-11-07 | 1,706,355,747 | -1,026,000 | 21.3849 | 7,979,248,625 | 2025-06-30 |
| 36 | 2025-11-06 | 1,707,381,747 | -266,000 | 21.3978 | 7,979,248,625 | 2025-06-30 |
| 37 | 2025-11-05 | 1,707,647,747 | 400,000 | 21.4011 | 7,979,248,625 | 2025-06-30 |
| 38 | 2025-11-04 | 1,707,247,747 | -593,000 | 21.3961 | 7,979,248,625 | 2025-06-30 |
| 39 | 2025-11-03 | 1,707,840,747 | -22,000 | 21.4035 | 7,979,248,625 | 2025-06-30 |
| 40 | 2025-10-31 | 1,707,862,747 | -175,000 | 21.4038 | 7,979,248,625 | 2025-06-30 |
| 41 | 2025-10-30 | 1,708,037,747 | -140,000 | 21.4060 | 7,979,248,625 | 2025-06-30 |
| 42 | 2025-10-28 | 1,708,177,747 | 55,000 | 21.4078 | 7,979,248,625 | 2025-06-30 |
| 43 | 2025-10-27 | 1,708,122,747 | -161,060 | 21.4071 | 7,979,248,625 | 2025-06-30 |
| 44 | 2025-10-24 | 1,708,283,807 | 0 | 21.4091 | 7,979,248,625 | 2025-06-30 |
| 45 | 2025-10-23 | 1,708,283,807 | 73,000 | 21.4091 | 7,979,248,625 | 2025-06-30 |
| 46 | 2025-10-22 | 1,708,210,807 | 96,000 | 21.4082 | 7,979,248,625 | 2025-06-30 |
| 47 | 2025-10-21 | 1,708,114,807 | 215,000 | 21.4070 | 7,979,248,625 | 2025-06-30 |
| 48 | 2025-10-20 | 1,707,899,807 | -62,000 | 21.4043 | 7,979,248,625 | 2025-06-30 |
| 49 | 2025-10-17 | 1,707,961,807 | 258,000 | 21.4050 | 7,979,248,625 | 2025-06-30 |
| 50 | 2025-10-16 | 1,707,703,807 | -260,000 | 21.4018 | 7,979,248,625 | 2025-06-30 |
| 51 | 2025-10-15 | 1,707,963,807 | -205,000 | 21.4051 | 7,979,248,625 | 2025-06-30 |
| 52 | 2025-10-14 | 1,708,168,807 | -171,000 | 21.4076 | 7,979,248,625 | 2025-06-30 |
| 53 | 2025-10-13 | 1,708,339,807 | 49,000 | 21.4098 | 7,979,248,625 | 2025-06-30 |
| 54 | 2025-10-10 | 1,708,290,807 | -46,000 | 21.4092 | 7,979,248,625 | 2025-06-30 |
| 55 | 2025-10-09 | 1,708,336,807 | 163,000 | 21.4097 | 7,979,248,625 | 2025-06-30 |
| 56 | 2025-10-08 | 1,708,173,807 | 95,000 | 21.4077 | 7,979,248,625 | 2025-06-30 |
| 57 | 2025-10-06 | 1,708,078,807 | 275,000 | 21.4065 | 7,979,248,625 | 2025-06-30 |
| 58 | 2025-10-03 | 1,707,803,807 | -1,053,000 | 21.4031 | 7,979,248,625 | 2025-06-30 |
| 59 | 2025-10-02 | 1,708,856,807 | -359,916,000 | 21.4163 | 7,979,248,625 | 2025-06-30 |
| 60 | 2025-09-30 | 2,068,772,807 | -266,000 | 25.9269 | 7,979,248,625 | 2025-06-30 |
| 61 | 2025-09-29 | 2,069,038,807 | 370,000 | 25.9302 | 7,979,248,625 | 2025-06-30 |
| 62 | 2025-09-26 | 2,068,668,807 | 77,000 | 25.9256 | 7,979,248,625 | 2025-06-30 |
| 63 | 2025-09-25 | 2,068,591,807 | -200,000 | 25.9246 | 7,979,248,625 | 2025-06-30 |
| 64 | 2025-09-24 | 2,068,791,807 | 52,000 | 25.9272 | 7,979,248,625 | 2025-06-30 |
| 65 | 2025-09-23 | 2,068,739,807 | -250,000 | 25.9265 | 7,979,248,625 | 2025-06-30 |
| 66 | 2025-09-22 | 2,068,989,807 | 7,000 | 25.9296 | 7,979,248,625 | 2025-06-30 |
| 67 | 2025-09-19 | 2,068,982,807 | -80,000 | 25.9295 | 7,979,248,625 | 2025-06-30 |
| 68 | 2025-09-18 | 2,069,062,807 | 13,000 | 25.9305 | 7,979,248,625 | 2025-06-30 |
| 69 | 2025-09-17 | 2,069,049,807 | 35,000 | 25.9304 | 7,979,248,625 | 2025-06-30 |
| 70 | 2025-09-16 | 2,069,014,807 | -145,000 | 25.9299 | 7,979,248,625 | 2025-06-30 |
| 71 | 2025-09-15 | 2,069,159,807 | -1,833,000 | 25.9318 | 7,979,248,625 | 2025-06-30 |
| 72 | 2025-09-12 | 2,070,992,807 | -422,192 | 25.9547 | 7,979,248,625 | 2025-06-30 |
| 73 | 2025-09-11 | 2,071,414,999 | -320,000 | 25.9600 | 7,979,248,625 | 2025-06-30 |
| 74 | 2025-09-10 | 2,071,734,999 | -129,000 | 25.9640 | 7,979,248,625 | 2025-06-30 |
| 75 | 2025-09-09 | 2,071,863,999 | 160,000 | 25.9657 | 7,979,248,625 | 2025-06-30 |
| 76 | 2025-09-08 | 2,071,703,999 | -260,000 | 25.9636 | 7,979,248,625 | 2025-06-30 |
| 77 | 2025-09-05 | 2,071,963,999 | -82,321 | 25.9669 | 7,979,248,625 | 2025-06-30 |
| 78 | 2025-09-04 | 2,072,046,320 | -670,000 | 25.9679 | 7,979,248,625 | 2025-06-30 |
| 79 | 2025-09-03 | 2,072,716,320 | 7,000 | 25.9763 | 7,979,248,625 | 2025-06-30 |
| 80 | 2025-09-02 | 2,072,709,320 | 2,050,000 | 25.9762 | 7,979,248,625 | 2025-06-30 |
| 81 | 2025-09-01 | 2,070,659,320 | -100,000 | 25.9506 | 7,979,248,625 | 2025-06-30 |
| 82 | 2025-08-29 | 2,070,759,320 | 6,000 | 25.9518 | 7,979,248,625 | 2025-06-30 |
| 83 | 2025-08-28 | 2,070,753,320 | 70,000 | 25.9517 | 7,979,248,625 | 2025-06-30 |
| 84 | 2025-08-27 | 2,070,683,320 | 26,000 | 25.9509 | 7,979,248,625 | 2025-06-30 |
| 85 | 2025-08-26 | 2,070,657,320 | -5,060 | 25.9505 | 7,979,248,625 | 2025-06-30 |
| 86 | 2025-08-25 | 2,070,662,380 | 55,000 | 25.9506 | 7,979,248,625 | 2025-06-30 |
| 87 | 2025-08-22 | 2,070,607,380 | -203,000 | 25.9499 | 7,979,248,625 | 2025-06-30 |
| 88 | 2025-08-21 | 2,070,810,380 | -95,000 | 25.9524 | 7,979,248,625 | 2025-06-30 |
| 89 | 2025-08-20 | 2,070,905,380 | 250,000 | 25.9536 | 7,979,248,625 | 2025-06-30 |
| 90 | 2025-08-19 | 2,070,655,380 | -125,000 | 25.9505 | 7,979,248,625 | 2025-06-30 |
| 91 | 2025-08-18 | 2,070,780,380 | -38,000 | 25.9521 | 7,979,248,625 | 2025-06-30 |
| 92 | 2025-08-15 | 2,070,818,380 | 41,000 | 25.9525 | 7,979,248,625 | 2025-06-30 |
| 93 | 2025-08-14 | 2,070,777,380 | -48,000 | 25.9520 | 7,979,248,625 | 2025-06-30 |
| 94 | 2025-08-13 | 2,070,825,380 | 60,000 | 25.9526 | 7,979,248,625 | 2025-06-30 |
| 95 | 2025-08-12 | 2,070,765,380 | 15,000 | 25.9519 | 7,979,248,625 | 2025-06-30 |
| 96 | 2025-08-11 | 2,070,750,380 | -26,000 | 25.9517 | 7,979,248,625 | 2025-06-30 |
| 97 | 2025-08-08 | 2,070,776,380 | -805,000 | 25.9520 | 7,979,248,625 | 2025-06-30 |
| 98 | 2025-08-07 | 2,071,581,380 | 78,000 | 25.9621 | 7,979,248,625 | 2025-06-30 |
| 99 | 2025-08-06 | 2,071,503,380 | -220,000 | 25.9611 | 7,979,248,625 | 2025-06-30 |
| 100 | 2025-08-05 | 2,071,723,380 | 255,000 | 25.9639 | 7,979,248,625 | 2025-06-30 |
| 101 | 2025-08-04 | 2,071,468,380 | -1,094,000 | 25.9607 | 7,979,248,625 | 2025-06-30 |
| 102 | 2025-08-01 | 2,072,562,380 | -273,000 | 25.9744 | 7,979,248,625 | 2025-06-30 |
| 103 | 2025-07-31 | 2,072,835,380 | -1,258,000 | 25.9778 | 7,979,248,625 | 2025-06-30 |
| 104 | 2025-07-30 | 2,074,093,380 | -940,000 | 25.9936 | 7,979,248,625 | 2025-06-30 |
| 105 | 2025-07-29 | 2,075,033,380 | -220,000 | 26.0054 | 7,979,248,625 | 2025-06-30 |
| 106 | 2025-07-28 | 2,075,253,380 | -264,000 | 26.0081 | 7,979,248,625 | 2025-06-30 |
| 107 | 2025-07-25 | 2,075,517,380 | 1,320,000 | 26.0114 | 7,979,248,625 | 2025-06-30 |
| 108 | 2025-07-24 | 2,074,197,380 | -316,000 | 25.9949 | 7,979,248,625 | 2025-06-30 |
| 109 | 2025-07-23 | 2,074,513,380 | -364,000 | 25.9989 | 7,979,248,625 | 2025-06-30 |
| 110 | 2025-07-22 | 2,074,877,380 | 279,000 | 26.0034 | 7,979,248,625 | 2025-06-30 |
| 111 | 2025-07-21 | 2,074,598,380 | 70,000 | 25.9999 | 7,979,248,625 | 2025-06-30 |
| 112 | 2025-07-18 | 2,074,528,380 | -240,000 | 25.9990 | 7,979,248,625 | 2025-06-30 |
| 113 | 2025-07-17 | 2,074,768,380 | -1,100,000 | 26.0021 | 7,979,248,625 | 2025-06-30 |
| 114 | 2025-07-16 | 2,075,868,380 | 1,075,000 | 26.0158 | 7,979,248,625 | 2025-06-30 |
| 115 | 2025-07-15 | 2,074,793,380 | -209,000 | 26.0024 | 7,979,248,625 | 2025-06-30 |
| 116 | 2025-07-14 | 2,075,002,380 | -805,000 | 26.0050 | 7,979,248,625 | 2025-06-30 |
| 117 | 2025-07-11 | 2,075,807,380 | -55,000 | 26.0151 | 7,979,248,625 | 2025-06-30 |
| 118 | 2025-07-10 | 2,075,862,380 | -80,000 | 26.0158 | 7,979,248,625 | 2025-06-30 |
| 119 | 2025-07-09 | 2,075,942,380 | -870,000 | 26.0168 | 7,979,248,625 | 2025-06-30 |
| 120 | 2025-07-08 | 2,076,812,380 | -550,000 | 26.0277 | 7,979,248,625 | 2025-06-30 |
| 121 | 2025-07-07 | 2,077,362,380 | -222,000 | 26.0346 | 7,979,248,625 | 2025-06-30 |
| 122 | 2025-07-04 | 2,077,584,380 | -1,455,000 | 26.0373 | 7,979,248,625 | 2025-06-30 |
| 123 | 2025-07-03 | 2,079,039,380 | -7,775,000 | 26.0556 | 7,979,248,625 | 2025-06-30 |
| 124 | 2025-07-02 | 2,086,814,380 | -654,000 | 26.1530 | 7,979,248,625 | 2025-06-30 |
| 125 | 2025-06-30 | 2,087,468,380 | -245,000 | 26.1612 | 7,979,248,625 | 2025-06-30 |
| 126 | 2025-06-27 | 2,087,713,380 | -77,000 | 26.1643 | 7,979,248,625 | 2025-05-31 |
| 127 | 2025-06-26 | 2,087,790,380 | -513,000 | 26.1653 | 7,979,248,625 | 2025-05-31 |
| 128 | 2025-06-25 | 2,088,303,380 | -140,000 | 26.1717 | 7,979,248,625 | 2025-05-31 |
| 129 | 2025-06-24 | 2,088,443,380 | -398,000 | 26.1734 | 7,979,248,625 | 2025-05-31 |
| 130 | 2025-06-23 | 2,088,841,380 | -198,000 | 26.1784 | 7,979,248,625 | 2025-05-31 |
| 131 | 2025-06-20 | 2,089,039,380 | 60,000 | 26.1809 | 7,979,248,625 | 2025-05-31 |
| 132 | 2025-06-19 | 2,088,979,380 | -2,000 | 26.1802 | 7,979,248,625 | 2025-05-31 |
| 133 | 2025-06-18 | 2,088,981,380 | 159,000 | 26.1802 | 7,979,248,625 | 2025-05-31 |
| 134 | 2025-06-17 | 2,088,822,380 | 238,000 | 26.1782 | 7,979,248,625 | 2025-05-31 |
| 135 | 2025-06-16 | 2,088,584,380 | 38,000 | 26.1752 | 7,979,248,625 | 2025-05-31 |
| 136 | 2025-06-13 | 2,088,546,380 | 130,000 | 26.1747 | 7,979,248,625 | 2025-05-31 |
| 137 | 2025-06-12 | 2,088,416,380 | 274,000 | 26.1731 | 7,979,248,625 | 2025-05-31 |
| 138 | 2025-06-11 | 2,088,142,380 | -3,048,000 | 26.1697 | 7,979,248,625 | 2025-05-31 |
| 139 | 2025-06-10 | 2,091,190,380 | 15,000 | 26.2079 | 7,979,248,625 | 2025-05-31 |
| 140 | 2025-06-09 | 2,091,175,380 | 27,500 | 26.2077 | 7,979,248,625 | 2025-05-31 |
| 141 | 2025-06-06 | 2,091,147,880 | -528,000 | 26.2073 | 7,979,248,625 | 2025-05-31 |
| 142 | 2025-06-05 | 2,091,675,880 | 90,000 | 26.2139 | 7,979,248,625 | 2025-05-31 |
| 143 | 2025-06-04 | 2,091,585,880 | -215,000 | 26.2128 | 7,979,248,625 | 2025-05-31 |
| 144 | 2025-06-03 | 2,091,800,880 | -562,000 | 26.2155 | 7,979,248,625 | 2025-05-31 |
| 145 | 2025-06-02 | 2,092,362,880 | -225,000 | 26.2226 | 7,979,248,625 | 2025-05-31 |
| 146 | 2025-05-30 | 2,092,587,880 | -236,000 | 26.2254 | 7,979,248,625 | 2025-04-30 |
| 147 | 2025-05-29 | 2,092,823,880 | -230,000 | 26.2283 | 7,979,248,625 | 2025-04-30 |
| 148 | 2025-05-28 | 2,093,053,880 | -294,000 | 26.2312 | 7,979,248,625 | 2025-04-30 |
| 149 | 2025-05-27 | 2,093,347,880 | -365,000 | 26.2349 | 7,979,248,625 | 2025-04-30 |
| 150 | 2025-05-26 | 2,093,712,880 | -451,000 | 26.2395 | 7,979,248,625 | 2025-04-30 |
| 151 | 2025-05-23 | 2,094,163,880 | -45,000 | 26.2451 | 7,979,248,625 | 2025-04-30 |
| 152 | 2025-05-22 | 2,094,208,880 | -85,000 | 26.2457 | 7,979,248,625 | 2025-04-30 |
| 153 | 2025-05-21 | 2,094,293,880 | -701,000 | 26.2468 | 7,979,248,625 | 2025-04-30 |
| 154 | 2025-05-20 | 2,094,994,880 | 300,450 | 26.2555 | 7,979,248,625 | 2025-04-30 |
| 155 | 2025-05-19 | 2,094,694,430 | 10,000 | 26.2518 | 7,979,248,625 | 2025-04-30 |
| 156 | 2025-05-16 | 2,094,684,430 | 27,875 | 26.2517 | 7,979,248,625 | 2025-04-30 |
| 157 | 2025-05-15 | 2,094,656,555 | 172,125 | 26.2513 | 7,979,248,625 | 2025-04-30 |
| 158 | 2025-05-14 | 2,094,484,430 | 80,000 | 26.2491 | 7,979,248,625 | 2025-04-30 |
| 159 | 2025-05-13 | 2,094,404,430 | 10,000 | 26.2481 | 7,979,248,625 | 2025-04-30 |
| 160 | 2025-05-12 | 2,094,394,430 | -1,000 | 26.2480 | 7,979,248,625 | 2025-04-30 |
| 161 | 2025-05-09 | 2,094,395,430 | 8,000 | 26.2480 | 7,979,248,625 | 2025-04-30 |
| 162 | 2025-05-08 | 2,094,387,430 | -40,000 | 26.2479 | 7,979,248,625 | 2025-04-30 |
| 163 | 2025-05-07 | 2,094,427,430 | -80,000 | 26.2484 | 7,979,248,625 | 2025-04-30 |
| 164 | 2025-05-06 | 2,094,507,430 | 28,000 | 26.2494 | 7,979,248,625 | 2025-04-30 |
| 165 | 2025-05-02 | 2,094,479,430 | -602,000 | 26.2491 | 7,979,248,625 | 2025-04-30 |
| 166 | 2025-04-30 | 2,095,081,430 | -15,000 | 26.2566 | 7,979,248,625 | 2025-04-30 |
| 167 | 2025-04-29 | 2,095,096,430 | -355,000 | 26.2568 | 7,979,248,625 | 2025-03-31 |
| 168 | 2025-04-28 | 2,095,451,430 | -84,000 | 26.2613 | 7,979,248,625 | 2025-03-31 |
| 169 | 2025-04-25 | 2,095,535,430 | -307,000 | 26.2623 | 7,979,248,625 | 2025-03-31 |
| 170 | 2025-04-24 | 2,095,842,430 | 100,000 | 26.2662 | 7,979,248,625 | 2025-03-31 |
| 171 | 2025-04-23 | 2,095,742,430 | -40,000 | 26.2649 | 7,979,248,625 | 2025-03-31 |
| 172 | 2025-04-22 | 2,095,782,430 | -1,751,000 | 26.2654 | 7,979,248,625 | 2025-03-31 |
| 173 | 2025-04-17 | 2,097,533,430 | -23,000 | 26.2874 | 7,979,248,625 | 2025-03-31 |
| 174 | 2025-04-16 | 2,097,556,430 | -140,000 | 26.2876 | 7,979,248,625 | 2025-03-31 |
| 175 | 2025-04-15 | 2,097,696,430 | -125,000 | 26.2894 | 7,979,248,625 | 2025-03-31 |
| 176 | 2025-04-14 | 2,097,821,430 | -835,000 | 26.2910 | 7,979,248,625 | 2025-03-31 |
| 177 | 2025-04-11 | 2,098,656,430 | -140,000 | 26.3014 | 7,979,248,625 | 2025-03-31 |
| 178 | 2025-04-10 | 2,098,796,430 | -1,039,000 | 26.3032 | 7,979,248,625 | 2025-03-31 |
| 179 | 2025-04-09 | 2,099,835,430 | 194,629 | 26.3162 | 7,979,248,625 | 2025-03-31 |
| 180 | 2025-04-08 | 2,099,640,801 | -135,000 | 26.3138 | 7,979,248,625 | 2025-03-31 |
| 181 | 2025-04-07 | 2,099,775,801 | 0 | 26.3155 | 7,979,248,625 | 2025-03-31 |
| 182 | 2025-04-03 | 2,099,775,801 | -1,697,000 | 26.3155 | 7,979,248,625 | 2025-03-31 |
| 183 | 2025-04-02 | 2,101,472,801 | -634,000 | 26.3367 | 7,979,248,625 | 2025-03-31 |
| 184 | 2025-04-01 | 2,102,106,801 | -341,000 | 26.3447 | 7,979,248,625 | 2025-03-31 |
| 185 | 2025-03-31 | 2,102,447,801 | -736,000 | 26.3489 | 7,979,248,625 | 2025-03-31 |
| 186 | 2025-03-28 | 2,103,183,801 | -435,000 | 26.3582 | 7,979,248,625 | 2025-02-28 |
| 187 | 2025-03-27 | 2,103,618,801 | 71,000 | 26.3636 | 7,979,248,625 | 2025-02-28 |
| 188 | 2025-03-26 | 2,103,547,801 | -535,000 | 26.3627 | 7,979,248,625 | 2025-02-28 |
| 189 | 2025-03-25 | 2,104,082,801 | -478,000 | 26.3694 | 7,979,248,625 | 2025-02-28 |
| 190 | 2025-03-24 | 2,104,560,801 | -75,000 | 26.3754 | 7,979,248,625 | 2025-02-28 |
| 191 | 2025-03-21 | 2,104,635,801 | -1,756,000 | 26.3764 | 7,979,248,625 | 2025-02-28 |
| 192 | 2025-03-20 | 2,106,391,801 | 180,000 | 26.3984 | 7,979,248,625 | 2025-02-28 |
| 193 | 2025-03-19 | 2,106,211,801 | -433,000 | 26.3961 | 7,979,248,625 | 2025-02-28 |
| 194 | 2025-03-18 | 2,106,644,801 | 80,000 | 26.4015 | 7,979,248,625 | 2025-02-28 |
| 195 | 2025-03-17 | 2,106,564,801 | 592,000 | 26.4005 | 7,979,248,625 | 2025-02-28 |
| 196 | 2025-03-14 | 2,105,972,801 | -31,000 | 26.3931 | 7,979,248,625 | 2025-02-28 |
| 197 | 2025-03-13 | 2,106,003,801 | 451,000 | 26.3935 | 7,979,248,625 | 2025-02-28 |
| 198 | 2025-03-12 | 2,105,552,801 | 269,000 | 26.3879 | 7,979,248,625 | 2025-02-28 |
| 199 | 2025-03-11 | 2,105,283,801 | 193,020 | 26.3845 | 7,979,248,625 | 2025-02-28 |
| 200 | 2025-03-10 | 2,105,090,781 | -724,000 | 26.3821 | 7,979,248,625 | 2025-02-28 |
| 201 | 2025-03-07 | 2,105,814,781 | -1,021,000 | 26.3911 | 7,979,248,625 | 2025-02-28 |
| 202 | 2025-03-06 | 2,106,835,781 | -3,218,000 | 26.4039 | 7,979,248,625 | 2025-02-28 |
| 203 | 2025-03-05 | 2,110,053,781 | -2,265,000 | 26.4443 | 7,979,248,625 | 2025-02-28 |
| 204 | 2025-03-04 | 2,112,318,781 | 767,470 | 26.4727 | 7,979,248,625 | 2025-02-28 |
| 205 | 2025-03-03 | 2,111,551,311 | -655,000 | 26.4630 | 7,979,248,625 | 2025-02-28 |
| 206 | 2025-02-28 | 2,112,206,311 | -68,000 | 26.4712 | 7,979,248,625 | 2025-02-28 |
| 207 | 2025-02-27 | 2,112,274,311 | -936,000 | 26.4721 | 7,979,248,625 | 2025-01-31 |
| 208 | 2025-02-26 | 2,113,210,311 | -23,000 | 26.4838 | 7,979,248,625 | 2025-01-31 |
| 209 | 2025-02-25 | 2,113,233,311 | -289,629 | 26.4841 | 7,979,248,625 | 2025-01-31 |
| 210 | 2025-02-24 | 2,113,522,940 | -1,420,000 | 26.4877 | 7,979,248,625 | 2025-01-31 |
| 211 | 2025-02-21 | 2,114,942,940 | 82,000 | 26.5055 | 7,979,248,625 | 2025-01-31 |
| 212 | 2025-02-20 | 2,114,860,940 | 916,000 | 26.5045 | 7,979,248,625 | 2025-01-31 |
| 213 | 2025-02-19 | 2,113,944,940 | 113,000 | 26.4930 | 7,979,248,625 | 2025-01-31 |
| 214 | 2025-02-18 | 2,113,831,940 | 15,000 | 26.4916 | 7,979,248,625 | 2025-01-31 |
| 215 | 2025-02-17 | 2,113,816,940 | 579,000 | 26.4914 | 7,979,248,625 | 2025-01-31 |
| 216 | 2025-02-14 | 2,113,237,940 | -672,000 | 26.4842 | 7,979,248,625 | 2025-01-31 |
| 217 | 2025-02-13 | 2,113,909,940 | -58,000 | 26.4926 | 7,979,248,625 | 2025-01-31 |
| 218 | 2025-02-12 | 2,113,967,940 | -655,000 | 26.4933 | 7,979,248,625 | 2025-01-31 |
| 219 | 2025-02-11 | 2,114,622,940 | -364,000 | 26.5015 | 7,979,248,625 | 2025-01-31 |
| 220 | 2025-02-10 | 2,114,986,940 | 390,000 | 26.5061 | 7,979,248,625 | 2025-01-31 |
| 221 | 2025-02-07 | 2,114,596,940 | -79,800 | 26.5012 | 7,979,248,625 | 2025-01-31 |
| 222 | 2025-02-06 | 2,114,676,740 | 2,461,000 | 26.5022 | 7,979,248,625 | 2025-01-31 |
| 223 | 2025-02-05 | 2,112,215,740 | 1,110,000 | 26.4714 | 7,979,248,625 | 2025-01-31 |
| 224 | 2025-02-04 | 2,111,105,740 | -762,000 | 26.4575 | 7,979,248,625 | 2025-01-31 |
| 225 | 2025-02-03 | 2,111,867,740 | -141,000 | 26.4670 | 7,979,248,625 | 2025-01-31 |
| 226 | 2025-01-28 | 2,112,008,740 | 0 | 26.4688 | 7,979,248,625 | 2024-12-31 |
| 227 | 2025-01-27 | 2,112,008,740 | 3,600 | 26.4688 | 7,979,248,625 | 2024-12-31 |
| 228 | 2025-01-24 | 2,112,005,140 | 171,000 | 26.4687 | 7,979,248,625 | 2024-12-31 |
| 229 | 2025-01-23 | 2,111,834,140 | -40,000 | 26.4666 | 7,979,248,625 | 2024-12-31 |
| 230 | 2025-01-22 | 2,111,874,140 | 2,229,000 | 26.4671 | 7,979,248,625 | 2024-12-31 |
| 231 | 2025-01-21 | 2,109,645,140 | 130,000 | 26.4391 | 7,979,248,625 | 2024-12-31 |
| 232 | 2025-01-20 | 2,109,515,140 | -255,000 | 26.4375 | 7,979,248,625 | 2024-12-31 |
| 233 | 2025-01-17 | 2,109,770,140 | -190,000 | 26.4407 | 7,979,248,625 | 2024-12-31 |
| 234 | 2025-01-16 | 2,109,960,140 | -6,560,000 | 26.4431 | 7,979,248,625 | 2024-12-31 |
| 235 | 2025-01-15 | 2,116,520,140 | 35,000 | 26.5253 | 7,979,248,625 | 2024-12-31 |
| 236 | 2025-01-14 | 2,116,485,140 | -1,605,010 | 26.5249 | 7,979,248,625 | 2024-12-31 |
| 237 | 2025-01-13 | 2,118,090,150 | 4,330,000 | 26.5450 | 7,979,248,625 | 2024-12-31 |
| 238 | 2025-01-10 | 2,113,760,150 | -1,111,000 | 26.4907 | 7,979,248,625 | 2024-12-31 |
| 239 | 2025-01-09 | 2,114,871,150 | 172,000 | 26.5046 | 7,979,248,625 | 2024-12-31 |
| 240 | 2025-01-08 | 2,114,699,150 | -442,000 | 26.5025 | 7,979,248,625 | 2024-12-31 |
| 241 | 2025-01-07 | 2,115,141,150 | -557,000 | 26.5080 | 7,979,248,625 | 2024-12-31 |
| 242 | 2025-01-06 | 2,115,698,150 | 77,215,000 | 26.5150 | 7,979,248,625 | 2024-12-31 |
| 243 | 2025-01-03 | 2,038,483,150 | -435,000 | 25.5473 | 7,979,248,625 | 2024-12-31 |
| 244 | 2025-01-02 | 2,038,918,150 | -300,000 | 25.5528 | 7,979,248,625 | 2024-12-31 |
| 245 | 2024-12-31 | 2,039,218,150 | 0 | 25.5565 | 7,979,248,625 | 2024-12-31 |
| 246 | 2024-12-30 | 2,039,218,150 | -450,900 | 25.5565 | 7,979,248,625 | 2024-11-30 |
| 247 | 2024-12-27 | 2,039,669,050 | 430,000 | 25.5622 | 7,979,248,625 | 2024-11-30 |
| 248 | 2024-12-24 | 2,039,239,050 | 0 | 25.5568 | 7,979,248,625 | 2024-11-30 |
| 249 | 2024-12-23 | 2,039,239,050 | 1,336,573 | 25.5568 | 7,979,248,625 | 2024-11-30 |
| 250 | 2024-12-20 | 2,037,902,477 | -450,000 | 25.5400 | 7,979,248,625 | 2024-11-30 |
| 251 | 2024-12-19 | 2,038,352,477 | -305,000 | 25.5457 | 7,979,248,625 | 2024-11-30 |
| 252 | 2024-12-18 | 2,038,657,477 | 885,000 | 25.5495 | 7,979,248,625 | 2024-11-30 |
| 253 | 2024-12-17 | 2,037,772,477 | -1,012,000 | 25.5384 | 7,979,248,625 | 2024-11-30 |
| 254 | 2024-12-16 | 2,038,784,477 | 76,000 | 25.5511 | 7,979,248,625 | 2024-11-30 |
| 255 | 2024-12-13 | 2,038,708,477 | 3,595,000 | 25.5501 | 7,979,248,625 | 2024-11-30 |
| 256 | 2024-12-12 | 2,035,113,477 | 470,920 | 25.5051 | 7,979,248,625 | 2024-11-30 |
| 257 | 2024-12-11 | 2,034,642,557 | -12,000 | 25.4992 | 7,979,248,625 | 2024-11-30 |
| 258 | 2024-12-10 | 2,034,654,557 | 390,000 | 25.4993 | 7,979,248,625 | 2024-11-30 |
| 259 | 2024-12-09 | 2,034,264,557 | 4,157,680 | 25.4944 | 7,979,248,625 | 2024-11-30 |
| 260 | 2024-12-06 | 2,030,106,877 | 450,000 | 25.4423 | 7,979,248,625 | 2024-11-30 |
| 261 | 2024-12-05 | 2,029,656,877 | 633,000 | 25.4367 | 7,979,248,625 | 2024-11-30 |
| 262 | 2024-12-04 | 2,029,023,877 | 1,552,000 | 25.4288 | 7,979,248,625 | 2024-11-30 |
| 263 | 2024-12-03 | 2,027,471,877 | 37,000 | 25.4093 | 7,979,248,625 | 2024-11-30 |
| 264 | 2024-12-02 | 2,027,434,877 | -145,000 | 25.4088 | 7,979,248,625 | 2024-11-30 |
| 265 | 2024-11-29 | 2,027,579,877 | -407,000 | 25.4107 | 7,979,248,625 | 2024-10-31 |
| 266 | 2024-11-28 | 2,027,986,877 | -1,320,000 | 25.4158 | 7,979,248,625 | 2024-10-31 |
| 267 | 2024-11-27 | 2,029,306,877 | -2,735,000 | 25.4323 | 7,979,248,625 | 2024-10-31 |
| 268 | 2024-11-26 | 2,032,041,877 | 357,427 | 25.4666 | 7,979,248,625 | 2024-10-31 |
| 269 | 2024-11-25 | 2,031,684,450 | 908,000 | 25.4621 | 7,979,248,625 | 2024-10-31 |
| 270 | 2024-11-22 | 2,030,776,450 | 216,000 | 25.4507 | 7,979,248,625 | 2024-10-31 |
| 271 | 2024-11-21 | 2,030,560,450 | 480,928,000 | 25.4480 | 7,979,248,625 | 2024-10-31 |
| 272 | 2024-11-20 | 1,549,632,450 | -401,000 | 19.4208 | 7,979,248,625 | 2024-10-31 |
| 273 | 2024-11-19 | 1,550,033,450 | -2,120,000 | 19.4258 | 7,979,248,625 | 2024-10-31 |
| 274 | 2024-11-18 | 1,552,153,450 | 3,279,000 | 19.4524 | 7,979,248,625 | 2024-10-31 |
| 275 | 2024-11-15 | 1,548,874,450 | -745,000 | 19.4113 | 7,979,248,625 | 2024-10-31 |
| 276 | 2024-11-14 | 1,549,619,450 | -3,261,000 | 19.4206 | 7,979,248,625 | 2024-10-31 |
| 277 | 2024-11-13 | 1,552,880,450 | -445,000 | 19.4615 | 7,979,248,625 | 2024-10-31 |
| 278 | 2024-11-12 | 1,553,325,450 | 525,000 | 19.4671 | 7,979,248,625 | 2024-10-31 |
| 279 | 2024-11-11 | 1,552,800,450 | 547,000 | 19.4605 | 7,979,248,625 | 2024-10-31 |
| 280 | 2024-11-08 | 1,552,253,450 | 1,819,000 | 19.4536 | 7,979,248,625 | 2024-10-31 |
| 281 | 2024-11-07 | 1,550,434,450 | 361,115,000 | 19.4308 | 7,979,248,625 | 2024-10-31 |
| 282 | 2024-11-06 | 1,189,319,450 | 92,225,000 | 14.9052 | 7,979,248,625 | 2024-10-31 |
| 283 | 2024-11-05 | 1,097,094,450 | -676,000 | 13.7493 | 7,979,248,625 | 2024-10-31 |
| 284 | 2024-11-04 | 1,097,770,450 | -701,800 | 13.7578 | 7,979,248,625 | 2024-10-31 |
| 285 | 2024-11-01 | 1,098,472,250 | 125,000 | 13.7666 | 7,979,248,625 | 2024-10-31 |
| 286 | 2024-10-31 | 1,098,347,250 | -153,000 | 13.7650 | 7,979,248,625 | 2024-10-31 |
| 287 | 2024-10-30 | 1,098,500,250 | -5,150,000 | 13.7670 | 7,979,248,625 | 2024-09-30 |
| 288 | 2024-10-29 | 1,103,650,250 | 2,694,000 | 13.8315 | 7,979,248,625 | 2024-09-30 |
| 289 | 2024-10-28 | 1,100,956,250 | -335,000 | 13.7977 | 7,979,248,625 | 2024-09-30 |
| 290 | 2024-10-25 | 1,101,291,250 | 2,709,000 | 13.8019 | 7,979,248,625 | 2024-09-30 |
| 291 | 2024-10-24 | 1,098,582,250 | 1,467,000 | 13.7680 | 7,979,248,625 | 2024-09-30 |
| 292 | 2024-10-23 | 1,097,115,250 | -203,000 | 13.7496 | 7,979,248,625 | 2024-09-30 |
| 293 | 2024-10-22 | 1,097,318,250 | 192,000 | 13.7522 | 7,979,248,625 | 2024-09-30 |
| 294 | 2024-10-21 | 1,097,126,250 | 100,000 | 13.7497 | 7,979,248,625 | 2024-09-30 |
| 295 | 2024-10-18 | 1,097,026,250 | -276,572 | 13.7485 | 7,979,248,625 | 2024-09-30 |
| 296 | 2024-10-17 | 1,097,302,822 | -1,063,000 | 13.7520 | 7,979,248,625 | 2024-09-30 |
| 297 | 2024-10-16 | 1,098,365,822 | 1,460,000 | 13.7653 | 7,979,248,625 | 2024-09-30 |
| 298 | 2024-10-15 | 1,096,905,822 | 192,000 | 13.7470 | 7,979,248,625 | 2024-09-30 |
| 299 | 2024-10-14 | 1,096,713,822 | -1,179,000 | 13.7446 | 7,979,248,625 | 2024-09-30 |
| 300 | 2024-10-10 | 1,097,892,822 | -6,584,000 | 13.7594 | 7,979,248,625 | 2024-09-30 |
| 301 | 2024-10-09 | 1,104,476,822 | -2,859,000 | 13.8419 | 7,979,248,625 | 2024-09-30 |
| 302 | 2024-10-08 | 1,107,335,822 | 1,786,000 | 13.8777 | 7,979,248,625 | 2024-09-30 |
| 303 | 2024-10-07 | 1,105,549,822 | 3,280,448 | 13.8553 | 7,979,248,625 | 2024-09-30 |
| 304 | 2024-10-04 | 1,102,269,374 | 1,427,900 | 13.8142 | 7,979,248,625 | 2024-09-30 |
| 305 | 2024-10-03 | 1,100,841,474 | 849,900 | 13.7963 | 7,979,248,625 | 2024-09-30 |
| 306 | 2024-10-02 | 1,099,991,574 | 1,669,000 | 13.7857 | 7,979,248,625 | 2024-09-30 |
| 307 | 2024-09-30 | 1,098,322,574 | -265,000 | 13.7647 | 7,979,248,625 | 2024-09-30 |
| 308 | 2024-09-27 | 1,098,587,574 | 1,516,000 | 13.7681 | 7,979,248,625 | 2024-08-31 |
| 309 | 2024-09-26 | 1,097,071,574 | -99,000 | 13.7491 | 7,979,248,625 | 2024-08-31 |
| 310 | 2024-09-25 | 1,097,170,574 | 202,000 | 13.7503 | 7,979,248,625 | 2024-08-31 |
| 311 | 2024-09-24 | 1,096,968,574 | -863,123 | 13.7478 | 7,979,248,625 | 2024-08-31 |
| 312 | 2024-09-23 | 1,097,831,697 | -500,625 | 13.7586 | 7,979,248,625 | 2024-08-31 |
| 313 | 2024-09-20 | 1,098,332,322 | -227,000 | 13.7649 | 7,979,248,625 | 2024-08-31 |
| 314 | 2024-09-19 | 1,098,559,322 | 413,629 | 13.7677 | 7,979,248,625 | 2024-08-31 |
| 315 | 2024-09-17 | 1,098,145,693 | 550,000 | 13.7625 | 7,979,248,625 | 2024-08-31 |
| 316 | 2024-09-16 | 1,097,595,693 | 683,000 | 13.7556 | 7,979,248,625 | 2024-08-31 |
| 317 | 2024-09-13 | 1,096,912,693 | -12,000 | 13.7471 | 7,979,248,625 | 2024-08-31 |
| 318 | 2024-09-12 | 1,096,924,693 | 285,000 | 13.7472 | 7,979,248,625 | 2024-08-31 |
| 319 | 2024-09-11 | 1,096,639,693 | -649,000 | 13.7436 | 7,979,248,625 | 2024-08-31 |
| 320 | 2024-09-10 | 1,097,288,693 | 451,000 | 13.7518 | 7,979,248,625 | 2024-08-31 |
| 321 | 2024-09-09 | 1,096,837,693 | 360,000 | 13.7461 | 7,979,248,625 | 2024-08-31 |
| 322 | 2024-09-05 | 1,096,477,693 | -2,105,000 | 13.7416 | 7,979,248,625 | 2024-08-31 |
| 323 | 2024-09-04 | 1,098,582,693 | -5,735,000 | 13.7680 | 7,979,248,625 | 2024-08-31 |
| 324 | 2024-09-03 | 1,104,317,693 | 368,000 | 13.8399 | 7,979,248,625 | 2024-08-31 |
| 325 | 2024-09-02 | 1,103,949,693 | 25,000 | 13.8353 | 7,979,248,625 | 2024-08-31 |
| 326 | 2024-08-30 | 1,103,924,693 | 1,015,000 | 13.8349 | 7,979,248,625 | 2024-07-31 |
| 327 | 2024-08-29 | 1,102,909,693 | 471,000 | 13.8222 | 7,979,248,625 | 2024-07-31 |
| 328 | 2024-08-28 | 1,102,438,693 | -169,600 | 13.8163 | 7,979,248,625 | 2024-07-31 |
| 329 | 2024-08-27 | 1,102,608,293 | 130,000 | 13.8184 | 7,979,248,625 | 2024-07-31 |
| 330 | 2024-08-26 | 1,102,478,293 | -91,629 | 13.8168 | 7,979,248,625 | 2024-07-31 |
| 331 | 2024-08-23 | 1,102,569,922 | 2,224,000 | 13.8180 | 7,979,248,625 | 2024-07-31 |
| 332 | 2024-08-22 | 1,100,345,922 | 4,040,000 | 13.7901 | 7,979,248,625 | 2024-07-31 |
| 333 | 2024-08-21 | 1,096,305,922 | 5,665,000 | 13.7395 | 7,979,248,625 | 2024-07-31 |
| 334 | 2024-08-20 | 1,090,640,922 | -755,000 | 13.6685 | 7,979,248,625 | 2024-07-31 |
| 335 | 2024-08-19 | 1,091,395,922 | -1,393,500 | 13.6779 | 7,979,248,625 | 2024-07-31 |
| 336 | 2024-08-16 | 1,092,789,422 | -3,067,000 | 13.6954 | 7,979,248,625 | 2024-07-31 |
| 337 | 2024-08-15 | 1,095,856,422 | 3,425,000 | 13.7338 | 7,979,248,625 | 2024-07-31 |
| 338 | 2024-08-14 | 1,092,431,422 | -1,242,000 | 13.6909 | 7,979,248,625 | 2024-07-31 |
| 339 | 2024-08-13 | 1,093,673,422 | -2,796,000 | 13.7065 | 7,979,248,625 | 2024-07-31 |
| 340 | 2024-08-12 | 1,096,469,422 | 211,000 | 13.7415 | 7,979,248,625 | 2024-07-31 |
| 341 | 2024-08-09 | 1,096,258,422 | -220,500 | 13.7389 | 7,979,248,625 | 2024-07-31 |
| 342 | 2024-08-08 | 1,096,478,922 | -2,890,000 | 13.7416 | 7,979,248,625 | 2024-07-31 |
| 343 | 2024-08-07 | 1,099,368,922 | 1,767,000 | 13.7779 | 7,979,248,625 | 2024-07-31 |
| 344 | 2024-08-06 | 1,097,601,922 | -3,010,000 | 13.7557 | 7,979,248,625 | 2024-07-31 |
| 345 | 2024-08-05 | 1,100,611,922 | 115,000 | 13.7934 | 7,979,248,625 | 2024-07-31 |
| 346 | 2024-08-02 | 1,100,496,922 | -347,000 | 13.7920 | 7,979,248,625 | 2024-07-31 |
| 347 | 2024-08-01 | 1,100,843,922 | 1,050,000 | 13.7963 | 7,979,248,625 | 2024-07-31 |
| 348 | 2024-07-31 | 1,099,793,922 | 220,000 | 13.7832 | 7,979,248,625 | 2024-07-31 |
| 349 | 2024-07-30 | 1,099,573,922 | 139,000 | 13.7804 | 7,979,248,625 | 2024-06-30 |
| 350 | 2024-07-29 | 1,099,434,922 | -587,000 | 13.7787 | 7,979,248,625 | 2024-06-30 |
| 351 | 2024-07-26 | 1,100,021,922 | 639,000 | 13.7860 | 7,979,248,625 | 2024-06-30 |
| 352 | 2024-07-25 | 1,099,382,922 | -801,000 | 13.7780 | 7,979,248,625 | 2024-06-30 |
| 353 | 2024-07-24 | 1,100,183,922 | 945,000 | 13.7881 | 7,979,248,625 | 2024-06-30 |
| 354 | 2024-07-23 | 1,099,238,922 | 3,119,000 | 13.7762 | 7,979,248,625 | 2024-06-30 |
| 355 | 2024-07-22 | 1,096,119,922 | -1,077,000 | 13.7371 | 7,979,248,625 | 2024-06-30 |
| 356 | 2024-07-19 | 1,097,196,922 | 350,000 | 13.7506 | 7,979,248,625 | 2024-06-30 |
| 357 | 2024-07-18 | 1,096,846,922 | 1,870,000 | 13.7462 | 7,979,248,625 | 2024-06-30 |
| 358 | 2024-07-17 | 1,094,976,922 | 547,500 | 13.7228 | 7,979,248,625 | 2024-06-30 |
| 359 | 2024-07-16 | 1,094,429,422 | -455,000 | 13.7159 | 7,979,248,625 | 2024-06-30 |
| 360 | 2024-07-15 | 1,094,884,422 | 5,838,000 | 13.7216 | 7,979,248,625 | 2024-06-30 |
| 361 | 2024-07-12 | 1,089,046,422 | -531,000 | 13.6485 | 7,979,248,625 | 2024-06-30 |
| 362 | 2024-07-11 | 1,089,577,422 | -176,000 | 13.6551 | 7,979,248,625 | 2024-06-30 |
| 363 | 2024-07-10 | 1,089,753,422 | -76,100 | 13.6573 | 7,979,248,625 | 2024-06-30 |
| 364 | 2024-07-09 | 1,089,829,522 | 3,520,000 | 13.6583 | 7,979,248,625 | 2024-06-30 |
| 365 | 2024-07-08 | 1,086,309,522 | -52,965,000 | 13.6142 | 7,979,248,625 | 2024-06-30 |
| 366 | 2024-07-05 | 1,139,274,522 | 2,940,000 | 14.2780 | 7,979,248,625 | 2024-06-30 |
| 367 | 2024-07-04 | 1,136,334,522 | 722,000 | 14.2411 | 7,979,248,625 | 2024-06-30 |
| 368 | 2024-07-03 | 1,135,612,522 | 45,629 | 14.2321 | 7,979,248,625 | 2024-06-30 |
| 369 | 2024-07-02 | 1,135,566,893 | -853,789 | 14.2315 | 7,979,248,625 | 2024-06-30 |
| 370 | 2024-06-28 | 1,136,420,682 | -475,000 | 14.2422 | 7,979,248,625 | 2024-05-31 |
| 371 | 2024-06-27 | 1,136,895,682 | 425,000 | 14.2482 | 7,979,248,625 | 2024-05-31 |
| 372 | 2024-06-26 | 1,136,470,682 | -460,000 | 14.2428 | 7,979,248,625 | 2024-05-31 |
| 373 | 2024-06-25 | 1,136,930,682 | -639,960 | 14.2486 | 7,979,248,625 | 2024-05-31 |
| 374 | 2024-06-24 | 1,137,570,642 | -320,000 | 14.2566 | 7,979,248,625 | 2024-05-31 |
| 375 | 2024-06-21 | 1,137,890,642 | -2,615,000 | 14.2606 | 7,979,248,625 | 2024-05-31 |
| 376 | 2024-06-20 | 1,140,505,642 | -193,000 | 14.2934 | 7,979,248,625 | 2024-05-31 |
| 377 | 2024-06-19 | 1,140,698,642 | -2,360,000 | 14.2958 | 7,979,248,625 | 2024-05-31 |
| 378 | 2024-06-18 | 1,143,058,642 | -1,059,371 | 14.3254 | 7,979,248,625 | 2024-05-31 |
| 379 | 2024-06-17 | 1,144,118,013 | 1,524,371 | 14.3387 | 7,979,248,625 | 2024-05-31 |
| 380 | 2024-06-14 | 1,142,593,642 | 13,740,000 | 14.3196 | 7,979,248,625 | 2024-05-31 |
| 381 | 2024-06-13 | 1,128,853,642 | 3,515,000 | 14.1474 | 7,979,248,625 | 2024-05-31 |
| 382 | 2024-06-12 | 1,125,338,642 | 3,650,000 | 14.1033 | 7,979,248,625 | 2024-05-31 |
| 383 | 2024-06-11 | 1,121,688,642 | 2,421,109 | 14.0576 | 7,979,248,625 | 2024-05-31 |
| 384 | 2024-06-07 | 1,119,267,533 | 2,260,000 | 14.0272 | 7,979,248,625 | 2024-05-31 |
| 385 | 2024-06-06 | 1,117,007,533 | 764,000 | 13.9989 | 7,979,248,625 | 2024-05-31 |
| 386 | 2024-06-05 | 1,116,243,533 | 878,000 | 13.9893 | 7,979,248,625 | 2024-05-31 |
| 387 | 2024-06-04 | 1,115,365,533 | 872,398 | 13.9783 | 7,979,248,625 | 2024-05-31 |
| 388 | 2024-06-03 | 1,114,493,135 | -35,000 | 13.9674 | 7,979,248,625 | 2024-05-31 |
| 389 | 2024-05-31 | 1,114,528,135 | 390,000 | 13.9678 | 7,979,248,625 | 2024-05-31 |
| 390 | 2024-05-30 | 1,114,138,135 | -30,000 | 13.9629 | 7,979,248,625 | 2024-04-30 |
| 391 | 2024-05-29 | 1,114,168,135 | 43,000 | 13.9633 | 7,979,248,625 | 2024-04-30 |
| 392 | 2024-05-28 | 1,114,125,135 | 1,285,000 | 13.9628 | 7,979,248,625 | 2024-04-30 |
| 393 | 2024-05-27 | 1,112,840,135 | 35,000 | 13.9467 | 7,979,248,625 | 2024-04-30 |
| 394 | 2024-05-24 | 1,112,805,135 | 354,000 | 13.9462 | 7,979,248,625 | 2024-04-30 |
| 395 | 2024-05-23 | 1,112,451,135 | 1,407,191 | 13.9418 | 7,979,248,625 | 2024-04-30 |
| 396 | 2024-05-22 | 1,111,043,944 | -18,000 | 13.9242 | 7,979,248,625 | 2024-04-30 |
| 397 | 2024-05-21 | 1,111,061,944 | 209,000 | 13.9244 | 7,979,248,625 | 2024-04-30 |
| 398 | 2024-05-20 | 1,110,852,944 | 2,488,000 | 13.9218 | 7,979,248,625 | 2024-04-30 |
| 399 | 2024-05-17 | 1,108,364,944 | -1,630,182 | 13.8906 | 7,979,248,625 | 2024-04-30 |
| 400 | 2024-05-16 | 1,109,995,126 | -195,000 | 13.9110 | 7,979,248,625 | 2024-04-30 |
| 401 | 2024-05-14 | 1,110,190,126 | -44,000 | 13.9135 | 7,979,248,625 | 2024-04-30 |
| 402 | 2024-05-13 | 1,110,234,126 | -2,077,000 | 13.9140 | 7,979,248,625 | 2024-04-30 |
| 403 | 2024-05-10 | 1,112,311,126 | -2,504,973 | 13.9400 | 7,979,248,625 | 2024-04-30 |
| 404 | 2024-05-09 | 1,114,816,099 | 106,000 | 13.9714 | 7,979,248,625 | 2024-04-30 |
| 405 | 2024-05-08 | 1,114,710,099 | 120,000 | 13.9701 | 7,979,248,625 | 2024-04-30 |
| 406 | 2024-05-07 | 1,114,590,099 | -71,714 | 13.9686 | 7,979,248,625 | 2024-04-30 |
| 407 | 2024-05-06 | 1,114,661,813 | 112,948 | 13.9695 | 7,979,248,625 | 2024-04-30 |
| 408 | 2024-05-03 | 1,114,548,865 | -215,000 | 13.9681 | 7,979,248,625 | 2024-04-30 |
| 409 | 2024-05-02 | 1,114,763,865 | 72,000 | 13.9708 | 7,979,248,625 | 2024-04-30 |
| 410 | 2024-04-30 | 1,114,691,865 | -140,000 | 13.9699 | 7,979,248,625 | 2024-04-30 |
| 411 | 2024-04-29 | 1,114,831,865 | -55,000 | 13.9716 | 7,979,248,625 | 2024-03-31 |
| 412 | 2024-04-26 | 1,114,886,865 | 209,750 | 13.9723 | 7,979,248,625 | 2024-03-31 |
| 413 | 2024-04-25 | 1,114,677,115 | 844,750 | 13.9697 | 7,979,248,625 | 2024-03-31 |
| 414 | 2024-04-24 | 1,113,832,365 | 570,000 | 13.9591 | 7,979,248,625 | 2024-03-31 |
| 415 | 2024-04-23 | 1,113,262,365 | 654,000 | 13.9520 | 7,979,248,625 | 2024-03-31 |
| 416 | 2024-04-22 | 1,112,608,365 | 842,000 | 13.9438 | 7,979,248,625 | 2024-03-31 |
| 417 | 2024-04-19 | 1,111,766,365 | 734,432 | 13.9332 | 7,979,248,625 | 2024-03-31 |
| 418 | 2024-04-18 | 1,111,031,933 | 632,000 | 13.9240 | 7,979,248,625 | 2024-03-31 |
| 419 | 2024-04-17 | 1,110,399,933 | 845,000 | 13.9161 | 7,979,248,625 | 2024-03-31 |
| 420 | 2024-04-16 | 1,109,554,933 | 10,000 | 13.9055 | 7,979,248,625 | 2024-03-31 |
| 421 | 2024-04-15 | 1,109,544,933 | 555,000 | 13.9054 | 7,979,248,625 | 2024-03-31 |
| 422 | 2024-04-12 | 1,108,989,933 | -83,100 | 13.8984 | 7,979,248,625 | 2024-03-31 |
| 423 | 2024-04-11 | 1,109,073,033 | 940,000 | 13.8995 | 7,979,248,625 | 2024-03-31 |
| 424 | 2024-04-10 | 1,108,133,033 | -625,000 | 13.8877 | 7,979,248,625 | 2024-03-31 |
| 425 | 2024-04-09 | 1,108,758,033 | 1,167,611 | 13.8955 | 7,979,248,625 | 2024-03-31 |
| 426 | 2024-04-08 | 1,107,590,422 | 518,800 | 13.8809 | 7,979,248,625 | 2024-03-31 |
| 427 | 2024-04-05 | 1,107,071,622 | 2,729,299 | 13.8744 | 7,979,248,625 | 2024-03-31 |
| 428 | 2024-04-03 | 1,104,342,323 | 3,936,000 | 13.8402 | 7,979,248,625 | 2024-03-31 |
| 429 | 2024-04-02 | 1,100,406,323 | -29,000 | 13.7909 | 7,979,248,625 | 2024-03-31 |
| 430 | 2024-03-28 | 1,100,435,323 | -5,000 | 13.7912 | 7,979,248,625 | 2024-02-29 |
| 431 | 2024-03-27 | 1,100,440,323 | 52,000 | 13.7913 | 7,979,248,625 | 2024-02-29 |
| 432 | 2024-03-26 | 1,100,388,323 | -95,000 | 13.7906 | 7,979,248,625 | 2024-02-29 |
| 433 | 2024-03-25 | 1,100,483,323 | 245,000 | 13.7918 | 7,979,248,625 | 2024-02-29 |
| 434 | 2024-03-22 | 1,100,238,323 | 84,000 | 13.7887 | 7,979,248,625 | 2024-02-29 |
| 435 | 2024-03-21 | 1,100,154,323 | -125,000 | 13.7877 | 7,979,248,625 | 2024-02-29 |
| 436 | 2024-03-20 | 1,100,279,323 | -345,000 | 13.7893 | 7,979,248,625 | 2024-02-29 |
| 437 | 2024-03-19 | 1,100,624,323 | 200,000 | 13.7936 | 7,979,248,625 | 2024-02-29 |
| 438 | 2024-03-18 | 1,100,424,323 | 276,000 | 13.7911 | 7,979,248,625 | 2024-02-29 |
| 439 | 2024-03-15 | 1,100,148,323 | 2,126,000 | 13.7876 | 7,979,248,625 | 2024-02-29 |
| 440 | 2024-03-14 | 1,098,022,323 | 110,000 | 13.7610 | 7,979,248,625 | 2024-02-29 |
| 441 | 2024-03-13 | 1,097,912,323 | -844,000 | 13.7596 | 7,979,248,625 | 2024-02-29 |
| 442 | 2024-03-12 | 1,098,756,323 | 3,464,000 | 13.7702 | 7,979,248,625 | 2024-02-29 |
| 443 | 2024-03-11 | 1,095,292,323 | 470,000 | 13.7268 | 7,979,248,625 | 2024-02-29 |
| 444 | 2024-03-08 | 1,094,822,323 | -235,000 | 13.7209 | 7,979,248,625 | 2024-02-29 |
| 445 | 2024-03-07 | 1,095,057,323 | 1,690,000 | 13.7238 | 7,979,248,625 | 2024-02-29 |
| 446 | 2024-03-06 | 1,093,367,323 | 290,000 | 13.7026 | 7,979,248,625 | 2024-02-29 |
| 447 | 2024-03-05 | 1,093,077,323 | 294,000 | 13.6990 | 7,979,248,625 | 2024-02-29 |
| 448 | 2024-03-04 | 1,092,783,323 | 3,080,385 | 13.6953 | 7,979,248,625 | 2024-02-29 |
| 449 | 2024-03-01 | 1,089,702,938 | 4,323,629 | 13.6567 | 7,979,248,625 | 2024-02-29 |
| 450 | 2024-02-29 | 1,085,379,309 | -1,319,669 | 13.6025 | 7,979,248,625 | 2024-02-29 |
| 451 | 2024-02-28 | 1,086,698,978 | -115,120 | 13.6191 | 7,979,248,625 | 2024-01-31 |
| 452 | 2024-02-27 | 1,086,814,098 | 155,000 | 13.6205 | 7,979,248,625 | 2024-01-31 |
| 453 | 2024-02-26 | 1,086,659,098 | -1,314,647 | 13.6186 | 7,979,248,625 | 2024-01-31 |
| 454 | 2024-02-23 | 1,087,973,745 | -582,729 | 13.6350 | 7,979,248,625 | 2024-01-31 |
| 455 | 2024-02-22 | 1,088,556,474 | 15,000 | 13.6423 | 7,979,248,625 | 2024-01-31 |
| 456 | 2024-02-21 | 1,088,541,474 | 1,382,000 | 13.6422 | 7,979,248,625 | 2024-01-31 |
| 457 | 2024-02-20 | 1,087,159,474 | -526,266,000 | 13.6248 | 7,979,248,625 | 2024-01-31 |
| 458 | 2024-02-19 | 1,613,425,474 | 891,000 | 20.2203 | 7,979,248,625 | 2024-01-31 |
| 459 | 2024-02-16 | 1,612,534,474 | -7,597,000 | 20.2091 | 7,979,248,625 | 2024-01-31 |
| 460 | 2024-02-15 | 1,620,131,474 | -350,000 | 20.3043 | 7,979,248,625 | 2024-01-31 |
| 461 | 2024-02-14 | 1,620,481,474 | -275,000 | 20.3087 | 7,979,248,625 | 2024-01-31 |
| 462 | 2024-02-09 | 1,620,756,474 | 0 | 20.3121 | 7,979,248,625 | 2024-01-31 |
| 463 | 2024-02-08 | 1,620,756,474 | 2,009,000 | 20.3121 | 7,979,248,625 | 2024-01-31 |
| 464 | 2024-02-07 | 1,618,747,474 | 715,000 | 20.2870 | 7,979,248,625 | 2024-01-31 |
| 465 | 2024-02-06 | 1,618,032,474 | 492,000 | 20.2780 | 7,979,248,625 | 2024-01-31 |
| 466 | 2024-02-05 | 1,617,540,474 | 5,699,000 | 20.2718 | 7,979,248,625 | 2024-01-31 |
| 467 | 2024-02-02 | 1,611,841,474 | -544,000 | 20.2004 | 7,979,248,625 | 2024-01-31 |
| 468 | 2024-02-01 | 1,612,385,474 | 720,000 | 20.2072 | 7,979,248,625 | 2024-01-31 |
| 469 | 2024-01-31 | 1,611,665,474 | -866,000 | 20.1982 | 7,979,248,625 | 2024-01-31 |
| 470 | 2024-01-30 | 1,612,531,474 | 4,923,260 | 20.2091 | 7,979,248,625 | 2024-01-24 |
| 471 | 2024-01-29 | 1,607,608,214 | 3,161,000 | 20.1474 | 7,979,248,625 | 2024-01-24 |
| 472 | 2024-01-26 | 1,604,447,214 | -23,608,000 | 20.1077 | 7,979,248,625 | 2024-01-24 |
| 473 | 2024-01-25 | 1,628,055,214 | 14,000,385 | 20.4036 | 7,979,248,625 | 2024-01-24 |
| 474 | 2024-01-24 | 1,614,054,829 | 1,644,371 | 20.2282 | 7,979,248,625 | 2024-01-24 |
| 475 | 2024-01-23 | 1,612,410,458 | 24,650,000 | 21.8506 | 7,379,248,625 | 2023-12-31 |
| 476 | 2024-01-22 | 1,587,760,458 | 17,403,000 | 21.5166 | 7,379,248,625 | 2023-12-31 |
| 477 | 2024-01-19 | 1,570,357,458 | 26,138,000 | 21.2807 | 7,379,248,625 | 2023-12-31 |
| 478 | 2024-01-18 | 1,544,219,458 | -2,147,000 | 20.9265 | 7,379,248,625 | 2023-12-31 |
| 479 | 2024-01-17 | 1,546,366,458 | -147,000 | 20.9556 | 7,379,248,625 | 2023-12-31 |
| 480 | 2024-01-16 | 1,546,513,458 | 1,356,000 | 20.9576 | 7,379,248,625 | 2023-12-31 |
| 481 | 2024-01-15 | 1,545,157,458 | -1,061,780 | 20.9392 | 7,379,248,625 | 2023-12-31 |
| 482 | 2024-01-12 | 1,546,219,238 | -340,000 | 20.9536 | 7,379,248,625 | 2023-12-31 |
| 483 | 2024-01-11 | 1,546,559,238 | 15,115,000 | 20.9582 | 7,379,248,625 | 2023-12-31 |
| 484 | 2024-01-10 | 1,531,444,238 | 8,010,000 | 20.7534 | 7,379,248,625 | 2023-12-31 |
| 485 | 2024-01-09 | 1,523,434,238 | 3,619,000 | 20.6448 | 7,379,248,625 | 2023-12-31 |
| 486 | 2024-01-08 | 1,519,815,238 | 13,589,000 | 20.5958 | 7,379,248,625 | 2023-12-31 |
| 487 | 2024-01-05 | 1,506,226,238 | 10,088,000 | 20.4116 | 7,379,248,625 | 2023-12-31 |
| 488 | 2024-01-04 | 1,496,138,238 | 10,955,000 | 20.2749 | 7,379,248,625 | 2023-12-31 |
| 489 | 2024-01-03 | 1,485,183,238 | 4,500,000 | 20.1265 | 7,379,248,625 | 2023-12-31 |
| 490 | 2024-01-02 | 1,480,683,238 | 23,020,000 | 20.0655 | 7,379,248,625 | 2023-12-31 |
| 491 | 2023-12-29 | 1,457,663,238 | 1,628,000 | 19.7535 | 7,379,248,625 | 2023-12-29 |
| 492 | 2023-12-28 | 1,456,035,238 | 17,523,000 | 23.3571 | 6,233,798,625 | 2023-11-30 |
| 493 | 2023-12-27 | 1,438,512,238 | 4,253,883 | 23.0760 | 6,233,798,625 | 2023-11-30 |
| 494 | 2023-12-22 | 1,434,258,355 | 18,426,000 | 23.0078 | 6,233,798,625 | 2023-11-30 |
| 495 | 2023-12-21 | 1,415,832,355 | 25,124,051 | 22.7122 | 6,233,798,625 | 2023-11-30 |
| 496 | 2023-12-20 | 1,390,708,304 | 59,165,000 | 22.3092 | 6,233,798,625 | 2023-11-30 |
| 497 | 2023-12-19 | 1,331,543,304 | 56,140,629 | 21.3601 | 6,233,798,625 | 2023-11-30 |
| 498 | 2023-12-18 | 1,275,402,675 | 3,619,838 | 20.4595 | 6,233,798,625 | 2023-11-30 |
| 499 | 2023-12-15 | 1,271,782,837 | 5,681,958 | 20.4014 | 6,233,798,625 | 2023-11-30 |
| 500 | 2023-12-14 | 1,266,100,879 | 1,049,920 | 20.3103 | 6,233,798,625 | 2023-11-30 |
| 501 | 2023-12-13 | 1,265,050,959 | 20,902,900 | 20.2934 | 6,233,798,625 | 2023-11-30 |
| 502 | 2023-12-12 | 1,244,148,059 | 10,265,000 | 19.9581 | 6,233,798,625 | 2023-11-30 |
| 503 | 2023-12-11 | 1,233,883,059 | 12,889,000 | 19.7934 | 6,233,798,625 | 2023-11-30 |
| 504 | 2023-12-08 | 1,220,994,059 | 2,895,100 | 19.5867 | 6,233,798,625 | 2023-11-30 |
| 505 | 2023-12-07 | 1,218,098,959 | 730,000 | 19.5402 | 6,233,798,625 | 2023-11-30 |
| 506 | 2023-12-06 | 1,217,368,959 | -116,000 | 19.5285 | 6,233,798,625 | 2023-11-30 |
| 507 | 2023-12-05 | 1,217,484,959 | 1,616,593 | 19.5304 | 6,233,798,625 | 2023-11-30 |
| 508 | 2023-12-04 | 1,215,868,366 | -4,813,022 | 19.5045 | 6,233,798,625 | 2023-11-30 |
| 509 | 2023-12-01 | 1,220,681,388 | 1,219,000 | 19.5817 | 6,233,798,625 | 2023-11-30 |
| 510 | 2023-11-30 | 1,219,462,388 | 625,000 | 19.5621 | 6,233,798,625 | 2023-11-30 |
| 511 | 2023-11-29 | 1,218,837,388 | 1,065,000 | 19.5521 | 6,233,798,625 | 2023-10-31 |
| 512 | 2023-11-28 | 1,217,772,388 | 350,000 | 19.5350 | 6,233,798,625 | 2023-10-31 |
| 513 | 2023-11-27 | 1,217,422,388 | 40,000 | 19.5294 | 6,233,798,625 | 2023-10-31 |
| 514 | 2023-11-24 | 1,217,382,388 | 50,000 | 19.5287 | 6,233,798,625 | 2023-10-31 |
| 515 | 2023-11-23 | 1,217,332,388 | 2,000 | 19.5279 | 6,233,798,625 | 2023-10-31 |
| 516 | 2023-11-22 | 1,217,330,388 | -8,000 | 19.5279 | 6,233,798,625 | 2023-10-31 |
| 517 | 2023-11-21 | 1,217,338,388 | -55,000 | 19.5280 | 6,233,798,625 | 2023-10-31 |
| 518 | 2023-11-20 | 1,217,393,388 | -355,000 | 19.5289 | 6,233,798,625 | 2023-10-31 |
| 519 | 2023-11-17 | 1,217,748,388 | 290,000 | 19.5346 | 6,233,798,625 | 2023-10-31 |
| 520 | 2023-11-16 | 1,217,458,388 | 5,000 | 19.5300 | 6,233,798,625 | 2023-10-31 |
| 521 | 2023-11-15 | 1,217,453,388 | 105,000 | 19.5299 | 6,233,798,625 | 2023-10-31 |
| 522 | 2023-11-14 | 1,217,348,388 | -10,000 | 19.5282 | 6,233,798,625 | 2023-10-31 |
| 523 | 2023-11-13 | 1,217,358,388 | -55,000 | 19.5284 | 6,233,798,625 | 2023-10-31 |
| 524 | 2023-11-10 | 1,217,413,388 | 5,000 | 19.5292 | 6,233,798,625 | 2023-10-31 |
| 525 | 2023-11-09 | 1,217,408,388 | 10,000 | 19.5292 | 6,233,798,625 | 2023-10-31 |
| 526 | 2023-11-08 | 1,217,398,388 | -85,000 | 19.5290 | 6,233,798,625 | 2023-10-31 |
| 527 | 2023-11-07 | 1,217,483,388 | -653,101 | 19.5304 | 6,233,798,625 | 2023-10-31 |
| 528 | 2023-11-06 | 1,218,136,489 | 208,000 | 19.5408 | 6,233,798,625 | 2023-10-31 |
| 529 | 2023-11-03 | 1,217,928,489 | 555,000 | 19.5375 | 6,233,798,625 | 2023-10-31 |
| 530 | 2023-11-02 | 1,217,373,489 | 90,000 | 19.5286 | 6,233,798,625 | 2023-10-31 |
| 531 | 2023-11-01 | 1,217,283,489 | 145,000 | 19.5272 | 6,233,798,625 | 2023-10-31 |
| 532 | 2023-10-31 | 1,217,138,489 | 1,627,000 | 19.5248 | 6,233,798,625 | 2023-10-31 |
| 533 | 2023-10-30 | 1,215,511,489 | 829,000 | 19.4987 | 6,233,798,625 | 2023-09-30 |
| 534 | 2023-10-27 | 1,214,682,489 | 540,000 | 19.4854 | 6,233,798,625 | 2023-09-30 |
| 535 | 2023-10-26 | 1,214,142,489 | 240,000 | 19.4768 | 6,233,798,625 | 2023-09-30 |
| 536 | 2023-10-25 | 1,213,902,489 | 1,290,000 | 19.4729 | 6,233,798,625 | 2023-09-30 |
| 537 | 2023-10-24 | 1,212,612,489 | 139,000 | 19.4522 | 6,233,798,625 | 2023-09-30 |
| 538 | 2023-10-20 | 1,212,473,489 | -530,000 | 19.4500 | 6,233,798,625 | 2023-09-30 |
| 539 | 2023-10-19 | 1,213,003,489 | -51,000 | 19.4585 | 6,233,798,625 | 2023-09-30 |
| 540 | 2023-10-18 | 1,213,054,489 | -185,000 | 19.4593 | 6,233,798,625 | 2023-09-30 |
| 541 | 2023-10-17 | 1,213,239,489 | 326,000 | 19.4623 | 6,233,798,625 | 2023-09-30 |
| 542 | 2023-10-16 | 1,212,913,489 | -53,100 | 19.4571 | 6,233,798,625 | 2023-09-30 |
| 543 | 2023-10-13 | 1,212,966,589 | 285,000 | 19.4579 | 6,233,798,625 | 2023-09-30 |
| 544 | 2023-10-12 | 1,212,681,589 | 135,000 | 19.4533 | 6,233,798,625 | 2023-09-30 |
| 545 | 2023-10-11 | 1,212,546,589 | -20,000 | 19.4512 | 6,233,798,625 | 2023-09-30 |
| 546 | 2023-10-10 | 1,212,566,589 | 330,000 | 19.4515 | 6,233,798,625 | 2023-09-30 |
| 547 | 2023-10-09 | 1,212,236,589 | -225,000 | 19.4462 | 6,233,798,625 | 2023-09-30 |
| 548 | 2023-10-06 | 1,212,461,589 | -236,000 | 19.4498 | 6,233,798,625 | 2023-09-30 |
| 549 | 2023-10-05 | 1,212,697,589 | -189,536 | 19.4536 | 6,233,798,625 | 2023-09-30 |
| 550 | 2023-10-04 | 1,212,887,125 | 625,000 | 19.4566 | 6,233,798,625 | 2023-09-30 |
| 551 | 2023-10-03 | 1,212,262,125 | 2,000 | 19.4466 | 6,233,798,625 | 2023-09-30 |
| 552 | 2023-09-29 | 1,212,260,125 | 225,000 | 19.4466 | 6,233,798,625 | 2023-08-31 |
| 553 | 2023-09-28 | 1,212,035,125 | 68,562 | 19.4430 | 6,233,798,625 | 2023-08-31 |
| 554 | 2023-09-27 | 1,211,966,563 | -43,000 | 19.4419 | 6,233,798,625 | 2023-08-31 |
| 555 | 2023-09-26 | 1,212,009,563 | 90,000 | 19.4426 | 6,233,798,625 | 2023-08-31 |
| 556 | 2023-09-25 | 1,211,919,563 | 810,000 | 19.4411 | 6,233,798,625 | 2023-08-31 |
| 557 | 2023-09-22 | 1,211,109,563 | -7,000 | 19.4281 | 6,233,798,625 | 2023-08-31 |
| 558 | 2023-09-21 | 1,211,116,563 | -70,000 | 19.4282 | 6,233,798,625 | 2023-08-31 |
| 559 | 2023-09-20 | 1,211,186,563 | 25,000 | 19.4294 | 6,233,798,625 | 2023-08-31 |
| 560 | 2023-09-19 | 1,211,161,563 | 220,000 | 19.4289 | 6,233,798,625 | 2023-08-31 |
| 561 | 2023-09-18 | 1,210,941,563 | 119,000 | 19.4254 | 6,233,798,625 | 2023-08-31 |
| 562 | 2023-09-15 | 1,210,822,563 | 301,250 | 19.4235 | 6,233,798,625 | 2023-08-31 |
| 563 | 2023-09-14 | 1,210,521,313 | -1,340,000 | 19.4187 | 6,233,798,625 | 2023-08-31 |
| 564 | 2023-09-13 | 1,211,861,313 | -524,000 | 19.4402 | 6,233,798,625 | 2023-08-31 |
| 565 | 2023-09-12 | 1,212,385,313 | 2,111,000 | 19.4486 | 6,233,798,625 | 2023-08-31 |
| 566 | 2023-09-11 | 1,210,274,313 | -2,077,000 | 19.4147 | 6,233,798,625 | 2023-08-31 |
| 567 | 2023-09-07 | 1,212,351,313 | -290,000 | 19.4480 | 6,233,798,625 | 2023-08-31 |
| 568 | 2023-09-06 | 1,212,641,313 | -39,000 | 19.4527 | 6,233,798,625 | 2023-08-31 |
| 569 | 2023-09-05 | 1,212,680,313 | 280,000 | 19.4533 | 6,233,798,625 | 2023-08-31 |
| 570 | 2023-09-04 | 1,212,400,313 | -130,000 | 19.4488 | 6,233,798,625 | 2023-08-31 |
| 571 | 2023-08-31 | 1,212,530,313 | 875,000 | 19.4509 | 6,233,798,625 | 2023-08-31 |
| 572 | 2023-08-30 | 1,211,655,313 | 1,328,000 | 19.4369 | 6,233,798,625 | 2023-07-31 |
| 573 | 2023-08-29 | 1,210,327,313 | 60,000 | 19.4156 | 6,233,798,625 | 2023-07-31 |
| 574 | 2023-08-28 | 1,210,267,313 | -125,000 | 19.4146 | 6,233,798,625 | 2023-07-31 |
| 575 | 2023-08-25 | 1,210,392,313 | -191,000 | 19.4166 | 6,233,798,625 | 2023-07-31 |
| 576 | 2023-08-24 | 1,210,583,313 | 75,000 | 19.4197 | 6,233,798,625 | 2023-07-31 |
| 577 | 2023-08-23 | 1,210,508,313 | 0 | 19.4185 | 6,233,798,625 | 2023-07-31 |
| 578 | 2023-08-22 | 1,210,508,313 | 5,000 | 19.4185 | 6,233,798,625 | 2023-07-31 |
| 579 | 2023-08-21 | 1,210,503,313 | 6,000 | 19.4184 | 6,233,798,625 | 2023-07-31 |
| 580 | 2023-08-18 | 1,210,497,313 | 488,000 | 19.4183 | 6,233,798,625 | 2023-07-31 |
| 581 | 2023-08-17 | 1,210,009,313 | 0 | 19.4105 | 6,233,798,625 | 2023-07-31 |
| 582 | 2023-08-16 | 1,210,009,313 | 80,000 | 19.4105 | 6,233,798,625 | 2023-07-31 |
| 583 | 2023-08-15 | 1,209,929,313 | 161,000 | 19.4092 | 6,233,798,625 | 2023-07-31 |
| 584 | 2023-08-14 | 1,209,768,313 | 1,401,000 | 19.4066 | 6,233,798,625 | 2023-07-31 |
| 585 | 2023-08-11 | 1,208,367,313 | 5,000 | 19.3841 | 6,233,798,625 | 2023-07-31 |
| 586 | 2023-08-10 | 1,208,362,313 | -86,000 | 19.3840 | 6,233,798,625 | 2023-07-31 |
| 587 | 2023-08-09 | 1,208,448,313 | -459,000 | 19.3854 | 6,233,798,625 | 2023-07-31 |
| 588 | 2023-08-08 | 1,208,907,313 | -209,000 | 19.3928 | 6,233,798,625 | 2023-07-31 |
| 589 | 2023-08-07 | 1,209,116,313 | 180,000 | 19.3961 | 6,233,798,625 | 2023-07-31 |
| 590 | 2023-08-04 | 1,208,936,313 | 10,000 | 19.3933 | 6,233,798,625 | 2023-07-31 |
| 591 | 2023-08-03 | 1,208,926,313 | -300,000 | 19.3931 | 6,233,798,625 | 2023-07-31 |
| 592 | 2023-08-02 | 1,209,226,313 | 1,370,000 | 19.3979 | 6,233,798,625 | 2023-07-31 |
| 593 | 2023-08-01 | 1,207,856,313 | -138,000 | 19.3759 | 6,233,798,625 | 2023-07-31 |
| 594 | 2023-07-31 | 1,207,994,313 | -396,000 | 19.3781 | 6,233,798,625 | 2023-07-31 |
| 595 | 2023-07-28 | 1,208,390,313 | 57,000 | 19.3845 | 6,233,798,625 | 2023-06-30 |
| 596 | 2023-07-27 | 1,208,333,313 | -2,825,000 | 19.3836 | 6,233,798,625 | 2023-06-30 |
| 597 | 2023-07-26 | 1,211,158,313 | 225,000 | 19.4289 | 6,233,798,625 | 2023-06-30 |
| 598 | 2023-07-25 | 1,210,933,313 | -410,000 | 19.4253 | 6,233,798,625 | 2023-06-30 |
| 599 | 2023-07-24 | 1,211,343,313 | -2,000 | 19.4319 | 6,233,798,625 | 2023-06-30 |
| 600 | 2023-07-21 | 1,211,345,313 | -125,000 | 19.4319 | 6,233,798,625 | 2023-06-30 |
| 601 | 2023-07-20 | 1,211,470,313 | -420,000 | 19.4339 | 6,233,798,625 | 2023-06-30 |
| 602 | 2023-07-19 | 1,211,890,313 | 235,000 | 19.4406 | 6,233,798,625 | 2023-06-30 |
| 603 | 2023-07-18 | 1,211,655,313 | -625,629 | 19.4369 | 6,233,798,625 | 2023-06-30 |
| 604 | 2023-07-14 | 1,212,280,942 | -70,400 | 19.4469 | 6,233,798,625 | 2023-06-30 |
| 605 | 2023-07-13 | 1,212,351,342 | -758,088 | 19.4480 | 6,233,798,625 | 2023-06-30 |
| 606 | 2023-07-12 | 1,213,109,430 | 0 | 19.4602 | 6,233,798,625 | 2023-06-30 |
| 607 | 2023-07-11 | 1,213,109,430 | 4,070,000 | 19.4602 | 6,233,798,625 | 2023-06-30 |
| 608 | 2023-07-10 | 1,209,039,430 | 25,000 | 19.3949 | 6,233,798,625 | 2023-06-30 |
| 609 | 2023-07-07 | 1,209,014,430 | 170,000 | 19.3945 | 6,233,798,625 | 2023-06-30 |
| 610 | 2023-07-06 | 1,208,844,430 | 525,000 | 19.3918 | 6,233,798,625 | 2023-06-30 |
| 611 | 2023-07-05 | 1,208,319,430 | -145,000 | 19.3834 | 6,233,798,625 | 2023-06-30 |
| 612 | 2023-07-04 | 1,208,464,430 | -3,916,000 | 19.3857 | 6,233,798,625 | 2023-06-30 |
| 613 | 2023-07-03 | 1,212,380,430 | -870,000 | 19.4485 | 6,233,798,625 | 2023-06-30 |
| 614 | 2023-06-30 | 1,213,250,430 | 10,000 | 19.4625 | 6,233,798,625 | 2023-06-30 |
| 615 | 2023-06-29 | 1,213,240,430 | 65,000 | 19.4623 | 6,233,798,625 | 2023-06-20 |
| 616 | 2023-06-28 | 1,213,175,430 | -96,000 | 19.4613 | 6,233,798,625 | 2023-06-20 |
| 617 | 2023-06-27 | 1,213,271,430 | 140,000 | 19.4628 | 6,233,798,625 | 2023-06-20 |
| 618 | 2023-06-26 | 1,213,131,430 | 177,000 | 19.4605 | 6,233,798,625 | 2023-06-20 |
| 619 | 2023-06-23 | 1,212,954,430 | -770,000 | 19.4577 | 6,233,798,625 | 2023-06-20 |
| 620 | 2023-06-21 | 1,213,724,430 | 3,624,000 | 19.4701 | 6,233,798,625 | 2023-06-20 |
| 621 | 2023-06-20 | 1,210,100,430 | 95,000 | 19.4119 | 6,233,798,625 | 2023-06-20 |
| 622 | 2023-06-19 | 1,210,005,430 | -920,000 | 23.2925 | 5,194,832,625 | 2023-05-31 |
| 623 | 2023-06-16 | 1,210,925,430 | -301,000 | 23.3102 | 5,194,832,625 | 2023-05-31 |
| 624 | 2023-06-15 | 1,211,226,430 | -99,000 | 23.3160 | 5,194,832,625 | 2023-05-31 |
| 625 | 2023-06-14 | 1,211,325,430 | -3,966,000 | 23.3179 | 5,194,832,625 | 2023-05-31 |
| 626 | 2023-06-13 | 1,215,291,430 | 1,412,000 | 23.3942 | 5,194,832,625 | 2023-05-31 |
| 627 | 2023-06-12 | 1,213,879,430 | -522,000 | 23.3671 | 5,194,832,625 | 2023-05-31 |
| 628 | 2023-06-09 | 1,214,401,430 | -155,000 | 23.3771 | 5,194,832,625 | 2023-05-31 |
| 629 | 2023-06-08 | 1,214,556,430 | -25,200 | 23.3801 | 5,194,832,625 | 2023-05-31 |
| 630 | 2023-06-07 | 1,214,581,630 | -605,000 | 23.3806 | 5,194,832,625 | 2023-05-31 |
| 631 | 2023-06-06 | 1,215,186,630 | -1,208,000 | 23.3922 | 5,194,832,625 | 2023-05-31 |
| 632 | 2023-06-05 | 1,216,394,630 | 351,000 | 23.4155 | 5,194,832,625 | 2023-05-31 |
| 633 | 2023-06-02 | 1,216,043,630 | 495,000 | 23.4087 | 5,194,832,625 | 2023-05-31 |
| 634 | 2023-06-01 | 1,215,548,630 | 520,000 | 23.3992 | 5,194,832,625 | 2023-05-31 |
| 635 | 2023-05-31 | 1,215,028,630 | 709,000 | 23.3892 | 5,194,832,625 | 2023-05-31 |
| 636 | 2023-05-30 | 1,214,319,630 | 800,000 | 23.3755 | 5,194,832,625 | 2023-05-03 |
| 637 | 2023-05-29 | 1,213,519,630 | 950,000 | 23.3601 | 5,194,832,625 | 2023-05-03 |
| 638 | 2023-05-25 | 1,212,569,630 | 3,975,629 | 23.3418 | 5,194,832,625 | 2023-05-03 |
| 639 | 2023-05-24 | 1,208,594,001 | -4,057,000 | 23.2653 | 5,194,832,625 | 2023-05-03 |
| 640 | 2023-05-23 | 1,212,651,001 | 985,000 | 23.3434 | 5,194,832,625 | 2023-05-03 |
| 641 | 2023-05-22 | 1,211,666,001 | 210,000 | 23.3244 | 5,194,832,625 | 2023-05-03 |
| 642 | 2023-05-19 | 1,211,456,001 | 703,920 | 23.3204 | 5,194,832,625 | 2023-05-03 |
| 643 | 2023-05-18 | 1,210,752,081 | -38,000 | 23.3069 | 5,194,832,625 | 2023-05-03 |
| 644 | 2023-05-17 | 1,210,790,081 | 312,000 | 23.3076 | 5,194,832,625 | 2023-05-03 |
| 645 | 2023-05-16 | 1,210,478,081 | 192,000 | 23.3016 | 5,194,832,625 | 2023-05-03 |
| 646 | 2023-05-15 | 1,210,286,081 | 143,000 | 23.2979 | 5,194,832,625 | 2023-05-03 |
| 647 | 2023-05-12 | 1,210,143,081 | -989,000 | 23.2951 | 5,194,832,625 | 2023-05-03 |
| 648 | 2023-05-11 | 1,211,132,081 | -85,000 | 23.3142 | 5,194,832,625 | 2023-05-03 |
| 649 | 2023-05-10 | 1,211,217,081 | -45,000 | 23.3158 | 5,194,832,625 | 2023-05-03 |
| 650 | 2023-05-09 | 1,211,262,081 | 83,000 | 23.3167 | 5,194,832,625 | 2023-05-03 |
| 651 | 2023-05-08 | 1,211,179,081 | 275,000 | 23.3151 | 5,194,832,625 | 2023-05-03 |
| 652 | 2023-05-05 | 1,210,904,081 | -31,000 | 23.3098 | 5,194,832,625 | 2023-05-03 |
| 653 | 2023-05-04 | 1,210,935,081 | -570,000 | 23.3104 | 5,194,832,625 | 2023-05-03 |
| 654 | 2023-05-03 | 1,211,505,081 | -45,000 | 23.3213 | 5,194,832,625 | 2023-05-03 |
| 655 | 2023-05-02 | 1,211,550,081 | -15,000 | 26.6368 | 4,548,402,625 | 2023-04-30 |
| 656 | 2023-04-28 | 1,211,565,081 | 332,000 | 26.6372 | 4,548,402,625 | 2023-03-31 |
| 657 | 2023-04-27 | 1,211,233,081 | 688,000 | 26.6299 | 4,548,402,625 | 2023-03-31 |
| 658 | 2023-04-26 | 1,210,545,081 | -70,000 | 26.6147 | 4,548,402,625 | 2023-03-31 |
| 659 | 2023-04-25 | 1,210,615,081 | -340,000 | 26.6163 | 4,548,402,625 | 2023-03-31 |
| 660 | 2023-04-24 | 1,210,955,081 | -165,000 | 26.6237 | 4,548,402,625 | 2023-03-31 |
| 661 | 2023-04-21 | 1,211,120,081 | -50,000 | 26.6274 | 4,548,402,625 | 2023-03-31 |
| 662 | 2023-04-20 | 1,211,170,081 | -42,000 | 26.6285 | 4,548,402,625 | 2023-03-31 |
| 663 | 2023-04-19 | 1,211,212,081 | -2,317,593 | 26.6294 | 4,548,402,625 | 2023-03-31 |
| 664 | 2023-04-18 | 1,213,529,674 | 3,663,978 | 26.6803 | 4,548,402,625 | 2023-03-31 |
| 665 | 2023-04-17 | 1,209,865,696 | 150,000 | 26.5998 | 4,548,402,625 | 2023-03-31 |
| 666 | 2023-04-14 | 1,209,715,696 | -92,000 | 26.5965 | 4,548,402,625 | 2023-03-31 |
| 667 | 2023-04-13 | 1,209,807,696 | -3,408,978 | 26.5985 | 4,548,402,625 | 2023-03-31 |
| 668 | 2023-04-12 | 1,213,216,674 | 3,648,455 | 26.6735 | 4,548,402,625 | 2023-03-31 |
| 669 | 2023-04-11 | 1,209,568,219 | -2,639,840 | 26.5933 | 4,548,402,625 | 2023-03-31 |
| 670 | 2023-04-06 | 1,212,208,059 | 256,000 | 26.6513 | 4,548,402,625 | 2023-03-31 |
| 671 | 2023-04-04 | 1,211,952,059 | 4,471,102 | 26.6457 | 4,548,402,625 | 2023-03-31 |
| 672 | 2023-04-03 | 1,207,480,957 | -200,000 | 26.5474 | 4,548,402,625 | 2023-03-31 |
| 673 | 2023-03-31 | 1,207,680,957 | -36,000 | 26.5518 | 4,548,402,625 | 2023-03-31 |
| 674 | 2023-03-30 | 1,207,716,957 | -10,000 | 26.5526 | 4,548,402,625 | 2023-02-28 |
| 675 | 2023-03-29 | 1,207,726,957 | 3,848,000 | 26.5528 | 4,548,402,625 | 2023-02-28 |
| 676 | 2023-03-28 | 1,203,878,957 | 28,000 | 26.4682 | 4,548,402,625 | 2023-02-28 |
| 677 | 2023-03-27 | 1,203,850,957 | 27,000 | 26.4676 | 4,548,402,625 | 2023-02-28 |
| 678 | 2023-03-24 | 1,203,823,957 | 56,600 | 26.4670 | 4,548,402,625 | 2023-02-28 |
| 679 | 2023-03-23 | 1,203,767,357 | 93,485,000 | 26.4657 | 4,548,402,625 | 2023-02-28 |
| 680 | 2023-03-22 | 1,110,282,357 | -4,480,000 | 24.4104 | 4,548,402,625 | 2023-02-28 |
| 681 | 2023-03-21 | 1,114,762,357 | -5,100,472 | 24.5089 | 4,548,402,625 | 2023-02-28 |
| 682 | 2023-03-20 | 1,119,862,829 | -1,184,000 | 24.6210 | 4,548,402,625 | 2023-02-28 |
| 683 | 2023-03-17 | 1,121,046,829 | -9,000 | 24.6470 | 4,548,402,625 | 2023-02-28 |
| 684 | 2023-03-16 | 1,121,055,829 | -35,000 | 24.6472 | 4,548,402,625 | 2023-02-28 |
| 685 | 2023-03-15 | 1,121,090,829 | -141,068 | 24.6480 | 4,548,402,625 | 2023-02-28 |
| 686 | 2023-03-14 | 1,121,231,897 | -1,070,000 | 24.6511 | 4,548,402,625 | 2023-02-28 |
| 687 | 2023-03-13 | 1,122,301,897 | 380,000 | 24.6746 | 4,548,402,625 | 2023-02-28 |
| 688 | 2023-03-10 | 1,121,921,897 | 130,000 | 24.6663 | 4,548,402,625 | 2023-02-28 |
| 689 | 2023-03-09 | 1,121,791,897 | 1,555,000 | 24.6634 | 4,548,402,625 | 2023-02-28 |
| 690 | 2023-03-08 | 1,120,236,897 | -265,200 | 24.6292 | 4,548,402,625 | 2023-02-28 |
| 691 | 2023-03-07 | 1,120,502,097 | -891,000 | 24.6351 | 4,548,402,625 | 2023-02-28 |
| 692 | 2023-03-06 | 1,121,393,097 | -1,658,000 | 24.6547 | 4,548,402,625 | 2023-02-28 |
| 693 | 2023-03-03 | 1,123,051,097 | -2,982,000 | 24.6911 | 4,548,402,625 | 2023-02-28 |
| 694 | 2023-03-02 | 1,126,033,097 | -505,000 | 24.7567 | 4,548,402,625 | 2023-02-28 |
| 695 | 2023-03-01 | 1,126,538,097 | 615,000 | 24.7678 | 4,548,402,625 | 2023-02-28 |
| 696 | 2023-02-28 | 1,125,923,097 | 3,162,000 | 24.7543 | 4,548,402,625 | 2023-02-28 |
| 697 | 2023-02-27 | 1,122,761,097 | -571,649 | 24.6847 | 4,548,402,625 | 2023-02-02 |
| 698 | 2023-02-24 | 1,123,332,746 | -916,300 | 24.6973 | 4,548,402,625 | 2023-02-02 |
| 699 | 2023-02-23 | 1,124,249,046 | -502,100 | 24.7174 | 4,548,402,625 | 2023-02-02 |
| 700 | 2023-02-22 | 1,124,751,146 | -4,505,000 | 24.7285 | 4,548,402,625 | 2023-02-02 |
| 701 | 2023-02-21 | 1,129,256,146 | -4,658,500 | 24.8275 | 4,548,402,625 | 2023-02-02 |
| 702 | 2023-02-20 | 1,133,914,646 | -2,473,500 | 24.9300 | 4,548,402,625 | 2023-02-02 |
| 703 | 2023-02-17 | 1,136,388,146 | 4,582,800 | 24.9843 | 4,548,402,625 | 2023-02-02 |
| 704 | 2023-02-16 | 1,131,805,346 | 715,700 | 24.8836 | 4,548,402,625 | 2023-02-02 |
| 705 | 2023-02-15 | 1,131,089,646 | -980,200 | 24.8678 | 4,548,402,625 | 2023-02-02 |
| 706 | 2023-02-14 | 1,132,069,846 | -256,500 | 24.8894 | 4,548,402,625 | 2023-02-02 |
| 707 | 2023-02-13 | 1,132,326,346 | -1,195,000 | 24.8950 | 4,548,402,625 | 2023-02-02 |
| 708 | 2023-02-10 | 1,133,521,346 | -3,791,000 | 24.9213 | 4,548,402,625 | 2023-02-02 |
| 709 | 2023-02-09 | 1,137,312,346 | -95,000 | 25.0047 | 4,548,402,625 | 2023-02-02 |
| 710 | 2023-02-08 | 1,137,407,346 | -102,000 | 25.0067 | 4,548,402,625 | 2023-02-02 |
| 711 | 2023-02-07 | 1,137,509,346 | -739,000 | 25.0090 | 4,548,402,625 | 2023-02-02 |
| 712 | 2023-02-06 | 1,138,248,346 | -108,500 | 25.0252 | 4,548,402,625 | 2023-02-02 |
| 713 | 2023-02-03 | 1,138,356,846 | 559,500 | 25.0276 | 4,548,402,625 | 2023-02-02 |
| 714 | 2023-02-02 | 1,137,797,346 | -2,075,000 | 25.0153 | 4,548,402,625 | 2023-02-02 |
| 715 | 2023-02-01 | 1,139,872,346 | -1,136,300 | 26.3309 | 4,329,027,625 | 2023-01-31 |
| 716 | 2023-01-31 | 1,141,008,646 | -1,000,000 | 26.3572 | 4,329,027,625 | 2023-01-31 |
| 717 | 2023-01-30 | 1,142,008,646 | -250,000 | 26.3803 | 4,329,027,625 | 2022-12-31 |
| 718 | 2023-01-27 | 1,142,258,646 | -15,804,000 | 26.3860 | 4,329,027,625 | 2022-12-31 |
| 719 | 2023-01-26 | 1,158,062,646 | -153,000 | 26.7511 | 4,329,027,625 | 2022-12-31 |
| 720 | 2023-01-20 | 1,158,215,646 | -2,621,000 | 26.7546 | 4,329,027,625 | 2022-12-31 |
| 721 | 2023-01-19 | 1,160,836,646 | 137,000 | 26.8152 | 4,329,027,625 | 2022-12-31 |
| 722 | 2023-01-18 | 1,160,699,646 | 31,615 | 26.8120 | 4,329,027,625 | 2022-12-31 |
| 723 | 2023-01-17 | 1,160,668,031 | -1,222,900 | 26.8113 | 4,329,027,625 | 2022-12-31 |
| 724 | 2023-01-16 | 1,161,890,931 | 42,000 | 26.8395 | 4,329,027,625 | 2022-12-31 |
| 725 | 2023-01-13 | 1,161,848,931 | -191,000 | 26.8386 | 4,329,027,625 | 2022-12-31 |
| 726 | 2023-01-12 | 1,162,039,931 | 85,000 | 26.8430 | 4,329,027,625 | 2022-12-31 |
| 727 | 2023-01-11 | 1,161,954,931 | -14,000 | 26.8410 | 4,329,027,625 | 2022-12-31 |
| 728 | 2023-01-10 | 1,161,968,931 | -3,000 | 26.8413 | 4,329,027,625 | 2022-12-31 |
| 729 | 2023-01-09 | 1,161,971,931 | 65,000 | 26.8414 | 4,329,027,625 | 2022-12-31 |
| 730 | 2023-01-06 | 1,161,906,931 | 2,832,000 | 26.8399 | 4,329,027,625 | 2022-12-31 |
| 731 | 2023-01-05 | 1,159,074,931 | 155,000 | 26.7745 | 4,329,027,625 | 2022-12-31 |
| 732 | 2023-01-04 | 1,158,919,931 | -185,000 | 26.7709 | 4,329,027,625 | 2022-12-31 |
| 733 | 2023-01-03 | 1,159,104,931 | -5,000 | 26.7752 | 4,329,027,625 | 2022-12-31 |
| 734 | 2022-12-30 | 1,159,109,931 | -2,675,000 | 26.7753 | 4,329,027,625 | 2022-11-30 |
| 735 | 2022-12-29 | 1,161,784,931 | 2,338,385 | 26.8371 | 4,329,027,625 | 2022-11-30 |
| 736 | 2022-12-28 | 1,159,446,546 | 179,000 | 26.7831 | 4,329,027,625 | 2022-11-30 |
| 737 | 2022-12-23 | 1,159,267,546 | 915,615 | 26.7789 | 4,329,027,625 | 2022-11-30 |
| 738 | 2022-12-22 | 1,158,351,931 | 0 | 26.7578 | 4,329,027,625 | 2022-11-30 |
| 739 | 2022-12-21 | 1,158,351,931 | 838,000 | 26.7578 | 4,329,027,625 | 2022-11-30 |
| 740 | 2022-12-20 | 1,157,513,931 | -40,000 | 26.7384 | 4,329,027,625 | 2022-11-30 |
| 741 | 2022-12-19 | 1,157,553,931 | -2,464,000 | 26.7394 | 4,329,027,625 | 2022-11-30 |
| 742 | 2022-12-16 | 1,160,017,931 | 2,164,111 | 26.7963 | 4,329,027,625 | 2022-11-30 |
| 743 | 2022-12-15 | 1,157,853,820 | -110,000 | 26.7463 | 4,329,027,625 | 2022-11-30 |
| 744 | 2022-12-14 | 1,157,963,820 | -145,000 | 26.7488 | 4,329,027,625 | 2022-11-30 |
| 745 | 2022-12-13 | 1,158,108,820 | -116,000 | 26.7522 | 4,329,027,625 | 2022-11-30 |
| 746 | 2022-12-12 | 1,158,224,820 | -400,000 | 26.7548 | 4,329,027,625 | 2022-11-30 |
| 747 | 2022-12-09 | 1,158,624,820 | -3,484,000 | 26.7641 | 4,329,027,625 | 2022-11-30 |
| 748 | 2022-12-08 | 1,162,108,820 | 2,590,224 | 26.8446 | 4,329,027,625 | 2022-11-30 |
| 749 | 2022-12-07 | 1,159,518,596 | -67,000 | 26.7847 | 4,329,027,625 | 2022-11-30 |
| 750 | 2022-12-06 | 1,159,585,596 | -90,939,090 | 26.7863 | 4,329,027,625 | 2022-11-30 |
| 751 | 2022-12-05 | 1,250,524,686 | 118,000 | 28.8870 | 4,329,027,625 | 2022-11-30 |
| 752 | 2022-12-02 | 1,250,406,686 | -195,000 | 28.8842 | 4,329,027,625 | 2022-11-30 |
| 753 | 2022-12-01 | 1,250,601,686 | -1,653,000 | 28.8887 | 4,329,027,625 | 2022-11-30 |
| 754 | 2022-11-30 | 1,252,254,686 | 85,000 | 28.9269 | 4,329,027,625 | 2022-11-30 |
| 755 | 2022-11-29 | 1,252,169,686 | 0 | 28.9250 | 4,329,027,625 | 2022-10-31 |
| 756 | 2022-11-28 | 1,252,169,686 | 65,000 | 28.9250 | 4,329,027,625 | 2022-10-31 |
| 757 | 2022-11-25 | 1,252,104,686 | 30,000 | 28.9235 | 4,329,027,625 | 2022-10-31 |
| 758 | 2022-11-24 | 1,252,074,686 | 140,000 | 28.9228 | 4,329,027,625 | 2022-10-31 |
| 759 | 2022-11-23 | 1,251,934,686 | 384,000 | 28.9195 | 4,329,027,625 | 2022-10-31 |
| 760 | 2022-11-22 | 1,251,550,686 | 35,000 | 28.9107 | 4,329,027,625 | 2022-10-31 |
| 761 | 2022-11-21 | 1,251,515,686 | 3,239,000 | 28.9099 | 4,329,027,625 | 2022-10-31 |
| 762 | 2022-11-18 | 1,248,276,686 | -5,000 | 28.8350 | 4,329,027,625 | 2022-10-31 |
| 763 | 2022-11-17 | 1,248,281,686 | 78,000 | 28.8352 | 4,329,027,625 | 2022-10-31 |
| 764 | 2022-11-16 | 1,248,203,686 | -155,000 | 28.8333 | 4,329,027,625 | 2022-10-31 |
| 765 | 2022-11-15 | 1,248,358,686 | -60,000 | 28.8369 | 4,329,027,625 | 2022-10-31 |
| 766 | 2022-11-14 | 1,248,418,686 | 355,000 | 28.8383 | 4,329,027,625 | 2022-10-31 |
| 767 | 2022-11-11 | 1,248,063,686 | -2,967,000 | 28.8301 | 4,329,027,625 | 2022-10-31 |
| 768 | 2022-11-10 | 1,251,030,686 | -65,000 | 28.8987 | 4,329,027,625 | 2022-10-31 |
| 769 | 2022-11-09 | 1,251,095,686 | 78,000 | 28.9002 | 4,329,027,625 | 2022-10-31 |
| 770 | 2022-11-08 | 1,251,017,686 | -300,000 | 28.8984 | 4,329,027,625 | 2022-10-31 |
| 771 | 2022-11-07 | 1,251,317,686 | 30,000 | 28.9053 | 4,329,027,625 | 2022-10-31 |
| 772 | 2022-11-04 | 1,251,287,686 | -268,000 | 28.9046 | 4,329,027,625 | 2022-10-31 |
| 773 | 2022-11-03 | 1,251,555,686 | -140,000 | 28.9108 | 4,329,027,625 | 2022-10-31 |
| 774 | 2022-11-02 | 1,251,695,686 | -60,000 | 28.9140 | 4,329,027,625 | 2022-10-31 |
| 775 | 2022-11-01 | 1,251,755,686 | -175,000 | 28.9154 | 4,329,027,625 | 2022-10-31 |
| 776 | 2022-10-31 | 1,251,930,686 | -240,000 | 28.9194 | 4,329,027,625 | 2022-10-31 |
| 777 | 2022-10-28 | 1,252,170,686 | 41,000 | 28.9250 | 4,329,027,625 | 2022-09-30 |
| 778 | 2022-10-27 | 1,252,129,686 | -56,000 | 28.9240 | 4,329,027,625 | 2022-09-30 |
| 779 | 2022-10-26 | 1,252,185,686 | 17,000 | 28.9253 | 4,329,027,625 | 2022-09-30 |
| 780 | 2022-10-25 | 1,252,168,686 | 225,000 | 28.9249 | 4,329,027,625 | 2022-09-30 |
| 781 | 2022-10-24 | 1,251,943,686 | 0 | 28.9197 | 4,329,027,625 | 2022-09-30 |
| 782 | 2022-10-21 | 1,251,943,686 | 36,000 | 28.9197 | 4,329,027,625 | 2022-09-30 |
| 783 | 2022-10-20 | 1,251,907,686 | 67,000 | 28.9189 | 4,329,027,625 | 2022-09-30 |
| 784 | 2022-10-19 | 1,251,840,686 | 40,000 | 28.9174 | 4,329,027,625 | 2022-09-30 |
| 785 | 2022-10-18 | 1,251,800,686 | 305,000 | 28.9164 | 4,329,027,625 | 2022-09-30 |
| 786 | 2022-10-17 | 1,251,495,686 | -20,000 | 28.9094 | 4,329,027,625 | 2022-09-30 |
| 787 | 2022-10-14 | 1,251,515,686 | 141,000 | 28.9099 | 4,329,027,625 | 2022-09-30 |
| 788 | 2022-10-13 | 1,251,374,686 | -45,000 | 28.9066 | 4,329,027,625 | 2022-09-30 |
| 789 | 2022-10-12 | 1,251,419,686 | 456,000 | 28.9076 | 4,329,027,625 | 2022-09-30 |
| 790 | 2022-10-11 | 1,250,963,686 | 389,000 | 28.8971 | 4,329,027,625 | 2022-09-30 |
| 791 | 2022-10-10 | 1,250,574,686 | 36,000 | 28.8881 | 4,329,027,625 | 2022-09-30 |
| 792 | 2022-10-07 | 1,250,538,686 | 13,000 | 28.8873 | 4,329,027,625 | 2022-09-30 |
| 793 | 2022-10-06 | 1,250,525,686 | 3,000 | 28.8870 | 4,329,027,625 | 2022-09-30 |
| 794 | 2022-10-05 | 1,250,522,686 | 140,000 | 28.8869 | 4,329,027,625 | 2022-09-30 |
| 795 | 2022-10-03 | 1,250,382,686 | 2,486,000 | 28.8837 | 4,329,027,625 | 2022-09-30 |
| 796 | 2022-09-30 | 1,247,896,686 | 10,000 | 28.8263 | 4,329,027,625 | 2022-09-30 |
| 797 | 2022-09-29 | 1,247,886,686 | -267,000 | 28.8260 | 4,329,027,625 | 2022-08-31 |
| 798 | 2022-09-28 | 1,248,153,686 | -90,000 | 28.8322 | 4,329,027,625 | 2022-08-31 |
| 799 | 2022-09-27 | 1,248,243,686 | 53,000 | 28.8343 | 4,329,027,625 | 2022-08-31 |
| 800 | 2022-09-26 | 1,248,190,686 | -2,607,000 | 28.8330 | 4,329,027,625 | 2022-08-31 |
| 801 | 2022-09-23 | 1,250,797,686 | 80,000 | 28.8933 | 4,329,027,625 | 2022-08-31 |
| 802 | 2022-09-22 | 1,250,717,686 | 2,165,000 | 28.8914 | 4,329,027,625 | 2022-08-31 |
| 803 | 2022-09-21 | 1,248,552,686 | 150,000 | 28.8414 | 4,329,027,625 | 2022-08-31 |
| 804 | 2022-09-20 | 1,248,402,686 | 179,342 | 28.8379 | 4,329,027,625 | 2022-08-31 |
| 805 | 2022-09-19 | 1,248,223,344 | 100,000 | 28.8338 | 4,329,027,625 | 2022-08-31 |
| 806 | 2022-09-16 | 1,248,123,344 | -84,000 | 28.8315 | 4,329,027,625 | 2022-08-31 |
| 807 | 2022-09-15 | 1,248,207,344 | -1,956,000 | 28.8334 | 4,329,027,625 | 2022-08-31 |
| 808 | 2022-09-14 | 1,250,163,344 | 125,000 | 28.8786 | 4,329,027,625 | 2022-08-31 |
| 809 | 2022-09-13 | 1,250,038,344 | 2,033,548 | 28.8757 | 4,329,027,625 | 2022-08-31 |
| 810 | 2022-09-09 | 1,248,004,796 | 58,500 | 28.8288 | 4,329,027,625 | 2022-08-31 |
| 811 | 2022-09-08 | 1,247,946,296 | -37,016 | 28.8274 | 4,329,027,625 | 2022-08-31 |
| 812 | 2022-09-07 | 1,247,983,312 | 30,000 | 28.8283 | 4,329,027,625 | 2022-08-31 |
| 813 | 2022-09-06 | 1,247,953,312 | -399,500 | 28.8276 | 4,329,027,625 | 2022-08-31 |
| 814 | 2022-09-05 | 1,248,352,812 | -908,000 | 28.8368 | 4,329,027,625 | 2022-08-31 |
| 815 | 2022-09-02 | 1,249,260,812 | -50,000 | 28.8578 | 4,329,027,625 | 2022-08-31 |
| 816 | 2022-09-01 | 1,249,310,812 | 5,000 | 28.8589 | 4,329,027,625 | 2022-08-31 |
| 817 | 2022-08-31 | 1,249,305,812 | -83,000 | 28.8588 | 4,329,027,625 | 2022-08-31 |
| 818 | 2022-08-30 | 1,249,388,812 | -19,000 | 28.8607 | 4,329,027,625 | 2022-07-31 |
| 819 | 2022-08-29 | 1,249,407,812 | -18,000 | 28.8612 | 4,329,027,625 | 2022-07-31 |
| 820 | 2022-08-26 | 1,249,425,812 | 113,000 | 28.8616 | 4,329,027,625 | 2022-07-31 |
| 821 | 2022-08-25 | 1,249,312,812 | 0 | 28.8590 | 4,329,027,625 | 2022-07-31 |
| 822 | 2022-08-24 | 1,249,312,812 | 137,000 | 28.8590 | 4,329,027,625 | 2022-07-31 |
| 823 | 2022-08-23 | 1,249,175,812 | 28,000 | 28.8558 | 4,329,027,625 | 2022-07-31 |
| 824 | 2022-08-22 | 1,249,147,812 | 29,000 | 28.8552 | 4,329,027,625 | 2022-07-31 |
| 825 | 2022-08-19 | 1,249,118,812 | 158,000 | 28.8545 | 4,329,027,625 | 2022-07-31 |
| 826 | 2022-08-18 | 1,248,960,812 | -101,000 | 28.8508 | 4,329,027,625 | 2022-07-31 |
| 827 | 2022-08-17 | 1,249,061,812 | 31,000 | 28.8532 | 4,329,027,625 | 2022-07-31 |
| 828 | 2022-08-16 | 1,249,030,812 | 263,000 | 28.8525 | 4,329,027,625 | 2022-07-31 |
| 829 | 2022-08-15 | 1,248,767,812 | 705,000 | 28.8464 | 4,329,027,625 | 2022-07-31 |
| 830 | 2022-08-12 | 1,248,062,812 | 30,000 | 28.8301 | 4,329,027,625 | 2022-07-31 |
| 831 | 2022-08-11 | 1,248,032,812 | 0 | 28.8294 | 4,329,027,625 | 2022-07-31 |
| 832 | 2022-08-10 | 1,248,032,812 | 2,000 | 28.8294 | 4,329,027,625 | 2022-07-31 |
| 833 | 2022-08-09 | 1,248,030,812 | 605,000 | 28.8294 | 4,329,027,625 | 2022-07-31 |
| 834 | 2022-08-08 | 1,247,425,812 | 44,000 | 28.8154 | 4,329,027,625 | 2022-07-31 |
| 835 | 2022-08-05 | 1,247,381,812 | -52,000 | 28.8144 | 4,329,027,625 | 2022-07-31 |
| 836 | 2022-08-04 | 1,247,433,812 | 793,000 | 28.8156 | 4,329,027,625 | 2022-07-31 |
| 837 | 2022-08-03 | 1,246,640,812 | 1,079,043 | 28.7972 | 4,329,027,625 | 2022-07-31 |
| 838 | 2022-08-02 | 1,245,561,769 | 55,000 | 28.7723 | 4,329,027,625 | 2022-07-31 |
| 839 | 2022-08-01 | 1,245,506,769 | -123,000 | 28.7711 | 4,329,027,625 | 2022-07-31 |
| 840 | 2022-07-29 | 1,245,629,769 | 658,000 | 28.7739 | 4,329,027,625 | 2022-06-30 |
| 841 | 2022-07-28 | 1,244,971,769 | 83,000 | 28.7587 | 4,329,027,625 | 2022-06-30 |
| 842 | 2022-07-27 | 1,244,888,769 | 30,000 | 28.7568 | 4,329,027,625 | 2022-06-30 |
| 843 | 2022-07-26 | 1,244,858,769 | -9,000 | 28.7561 | 4,329,027,625 | 2022-06-30 |
| 844 | 2022-07-25 | 1,244,867,769 | -33,000 | 28.7563 | 4,329,027,625 | 2022-06-30 |
| 845 | 2022-07-22 | 1,244,900,769 | 743,000 | 28.7571 | 4,329,027,625 | 2022-06-30 |
| 846 | 2022-07-21 | 1,244,157,769 | 362,000 | 28.7399 | 4,329,027,625 | 2022-06-30 |
| 847 | 2022-07-20 | 1,243,795,769 | 175,000 | 28.7315 | 4,329,027,625 | 2022-06-30 |
| 848 | 2022-07-19 | 1,243,620,769 | 5,214,000 | 28.7275 | 4,329,027,625 | 2022-06-30 |
| 849 | 2022-07-18 | 1,238,406,769 | -13,000 | 28.6070 | 4,329,027,625 | 2022-06-30 |
| 850 | 2022-07-15 | 1,238,419,769 | 484,000 | 28.6073 | 4,329,027,625 | 2022-06-30 |
| 851 | 2022-07-14 | 1,237,935,769 | -128,000 | 28.5962 | 4,329,027,625 | 2022-06-30 |
| 852 | 2022-07-13 | 1,238,063,769 | -148,000 | 28.5991 | 4,329,027,625 | 2022-06-30 |
| 853 | 2022-07-12 | 1,238,211,769 | 1,749,800 | 28.6025 | 4,329,027,625 | 2022-06-30 |
| 854 | 2022-07-11 | 1,236,461,969 | -79,000 | 28.5621 | 4,329,027,625 | 2022-06-30 |
| 855 | 2022-07-08 | 1,236,540,969 | 1,640,000 | 28.5639 | 4,329,027,625 | 2022-06-30 |
| 856 | 2022-07-07 | 1,234,900,969 | -1,270,000 | 28.5261 | 4,329,027,625 | 2022-06-30 |
| 857 | 2022-07-06 | 1,236,170,969 | 2,242,000 | 28.5554 | 4,329,027,625 | 2022-06-30 |
| 858 | 2022-07-05 | 1,233,928,969 | 275,000 | 28.5036 | 4,329,027,625 | 2022-06-30 |
| 859 | 2022-07-04 | 1,233,653,969 | -1,540,000 | 28.4973 | 4,329,027,625 | 2022-06-30 |
| 860 | 2022-06-30 | 1,235,193,969 | 450,000 | 28.5328 | 4,329,027,625 | 2022-06-30 |
| 861 | 2022-06-29 | 1,234,743,969 | -332,000 | 28.5224 | 4,329,027,625 | 2022-05-31 |
| 862 | 2022-06-28 | 1,235,075,969 | 1,134,000 | 28.5301 | 4,329,027,625 | 2022-05-31 |
| 863 | 2022-06-27 | 1,233,941,969 | -1,911,000 | 28.5039 | 4,329,027,625 | 2022-05-31 |
| 864 | 2022-06-24 | 1,235,852,969 | 245,000 | 28.5480 | 4,329,027,625 | 2022-05-31 |
| 865 | 2022-06-23 | 1,235,607,969 | -70,000 | 28.5424 | 4,329,027,625 | 2022-05-31 |
| 866 | 2022-06-22 | 1,235,677,969 | 67,000 | 28.5440 | 4,329,027,625 | 2022-05-31 |
| 867 | 2022-06-21 | 1,235,610,969 | -3,401,742 | 28.5425 | 4,329,027,625 | 2022-05-31 |
| 868 | 2022-06-20 | 1,239,012,711 | 20,000 | 28.6210 | 4,329,027,625 | 2022-05-31 |
| 869 | 2022-06-17 | 1,238,992,711 | 329,057 | 28.6206 | 4,329,027,625 | 2022-05-31 |
| 870 | 2022-06-16 | 1,238,663,654 | 452,000 | 28.6130 | 4,329,027,625 | 2022-05-31 |
| 871 | 2022-06-15 | 1,238,211,654 | -405,000 | 28.6025 | 4,329,027,625 | 2022-05-31 |
| 872 | 2022-06-14 | 1,238,616,654 | -135,000 | 28.6119 | 4,329,027,625 | 2022-05-31 |
| 873 | 2022-06-13 | 1,238,751,654 | 70,000 | 28.6150 | 4,329,027,625 | 2022-05-31 |
| 874 | 2022-06-10 | 1,238,681,654 | 366,000 | 28.6134 | 4,329,027,625 | 2022-05-31 |
| 875 | 2022-06-09 | 1,238,315,654 | 70,500 | 28.6049 | 4,329,027,625 | 2022-05-31 |
| 876 | 2022-06-08 | 1,238,245,154 | -3,000 | 28.6033 | 4,329,027,625 | 2022-05-31 |
| 877 | 2022-06-07 | 1,238,248,154 | -3,615 | 28.6034 | 4,329,027,625 | 2022-05-31 |
| 878 | 2022-06-06 | 1,238,251,769 | -227,000 | 28.6035 | 4,329,027,625 | 2022-05-31 |
| 879 | 2022-06-02 | 1,238,478,769 | 34,000 | 28.6087 | 4,329,027,625 | 2022-05-31 |
| 880 | 2022-06-01 | 1,238,444,769 | 659,647 | 28.6079 | 4,329,027,625 | 2022-05-31 |
| 881 | 2022-05-31 | 1,237,785,122 | 41,625 | 28.5927 | 4,329,027,625 | 2022-05-31 |
| 882 | 2022-05-30 | 1,237,743,497 | -790,000 | 28.5917 | 4,329,027,625 | 2022-04-30 |
| 883 | 2022-05-27 | 1,238,533,497 | 875,000 | 28.6100 | 4,329,027,625 | 2022-04-30 |
| 884 | 2022-05-26 | 1,237,658,497 | 607,000 | 28.5898 | 4,329,027,625 | 2022-04-30 |
| 885 | 2022-05-25 | 1,237,051,497 | -1,888,647 | 28.5757 | 4,329,027,625 | 2022-04-30 |
| 886 | 2022-05-24 | 1,238,940,144 | -1,135,629 | 28.6194 | 4,329,027,625 | 2022-04-30 |
| 887 | 2022-05-23 | 1,240,075,773 | -4,853,973 | 28.6456 | 4,329,027,625 | 2022-04-30 |
| 888 | 2022-05-20 | 1,244,929,746 | 59,000 | 28.7577 | 4,329,027,625 | 2022-04-30 |
| 889 | 2022-05-19 | 1,244,870,746 | -200,000 | 28.7564 | 4,329,027,625 | 2022-04-30 |
| 890 | 2022-05-18 | 1,245,070,746 | 90,793,840 | 28.7610 | 4,329,027,625 | 2022-04-30 |
| 891 | 2022-05-17 | 1,154,276,906 | -364,750 | 26.6637 | 4,329,027,625 | 2022-04-30 |
| 892 | 2022-05-16 | 1,154,641,656 | -13,500 | 26.6721 | 4,329,027,625 | 2022-04-30 |
| 893 | 2022-05-13 | 1,154,655,156 | -303,500 | 26.6724 | 4,329,027,625 | 2022-04-30 |
| 894 | 2022-05-12 | 1,154,958,656 | 80,000 | 26.6794 | 4,329,027,625 | 2022-04-30 |
| 895 | 2022-05-11 | 1,154,878,656 | -126,500 | 26.6776 | 4,329,027,625 | 2022-04-30 |
| 896 | 2022-05-10 | 1,155,005,156 | -309,000 | 26.6805 | 4,329,027,625 | 2022-04-30 |
| 897 | 2022-05-06 | 1,155,314,156 | -368,000 | 26.6876 | 4,329,027,625 | 2022-04-30 |
| 898 | 2022-05-05 | 1,155,682,156 | 102,500 | 26.6961 | 4,329,027,625 | 2022-04-30 |
| 899 | 2022-05-04 | 1,155,579,656 | 211,500 | 26.6937 | 4,329,027,625 | 2022-04-30 |
| 900 | 2022-05-03 | 1,155,368,156 | 61,550 | 26.6889 | 4,329,027,625 | 2022-04-30 |
| 901 | 2022-04-29 | 1,155,306,606 | -205,000 | 26.6874 | 4,329,027,625 | 2022-03-31 |
| 902 | 2022-04-28 | 1,155,511,606 | 524,550 | 26.6922 | 4,329,027,625 | 2022-03-31 |
| 903 | 2022-04-27 | 1,154,987,056 | -1,186,550 | 26.6801 | 4,329,027,625 | 2022-03-31 |
| 904 | 2022-04-26 | 1,156,173,606 | -3,685,385 | 26.7075 | 4,329,027,625 | 2022-03-31 |
| 905 | 2022-04-25 | 1,159,858,991 | -1,325,000 | 26.7926 | 4,329,027,625 | 2022-03-31 |
| 906 | 2022-04-22 | 1,161,183,991 | -220,000 | 26.8232 | 4,329,027,625 | 2022-03-31 |
| 907 | 2022-04-21 | 1,161,403,991 | -118,000 | 26.8283 | 4,329,027,625 | 2022-03-31 |
| 908 | 2022-04-20 | 1,161,521,991 | -1,380,000 | 26.8310 | 4,329,027,625 | 2022-03-31 |
| 909 | 2022-04-19 | 1,162,901,991 | -240,000 | 26.8629 | 4,329,027,625 | 2022-03-31 |
| 910 | 2022-04-14 | 1,163,141,991 | -927,000 | 26.8684 | 4,329,027,625 | 2022-03-31 |
| 911 | 2022-04-13 | 1,164,068,991 | -580,000 | 26.8898 | 4,329,027,625 | 2022-03-31 |
| 912 | 2022-04-12 | 1,164,648,991 | -325,000 | 26.9032 | 4,329,027,625 | 2022-03-31 |
| 913 | 2022-04-11 | 1,164,973,991 | -512,000 | 26.9108 | 4,329,027,625 | 2022-03-31 |
| 914 | 2022-04-08 | 1,165,485,991 | 55,000 | 26.9226 | 4,329,027,625 | 2022-03-31 |
| 915 | 2022-04-07 | 1,165,430,991 | -675,000 | 26.9213 | 4,329,027,625 | 2022-03-31 |
| 916 | 2022-04-06 | 1,166,105,991 | -895,000 | 26.9369 | 4,329,027,625 | 2022-03-31 |
| 917 | 2022-04-04 | 1,167,000,991 | -160,000 | 26.9576 | 4,329,027,625 | 2022-03-31 |
| 918 | 2022-04-01 | 1,167,160,991 | 4,800,000 | 26.9613 | 4,329,027,625 | 2022-03-31 |
| 919 | 2022-03-31 | 1,162,360,991 | -250,000 | 26.8504 | 4,329,027,625 | 2022-03-31 |
| 920 | 2022-03-30 | 1,162,610,991 | 1,462,000 | 26.8562 | 4,329,027,625 | 2022-02-28 |
| 921 | 2022-03-29 | 1,161,148,991 | -196,000 | 26.8224 | 4,329,027,625 | 2022-02-28 |
| 922 | 2022-03-28 | 1,161,344,991 | -52,000 | 26.8269 | 4,329,027,625 | 2022-02-28 |
| 923 | 2022-03-25 | 1,161,396,991 | 406,998 | 26.8281 | 4,329,027,625 | 2022-02-28 |
| 924 | 2022-03-24 | 1,160,989,993 | -775,700 | 26.8187 | 4,329,027,625 | 2022-02-28 |
| 925 | 2022-03-23 | 1,161,765,693 | -195,000 | 26.8366 | 4,329,027,625 | 2022-02-28 |
| 926 | 2022-03-22 | 1,161,960,693 | 84,000 | 26.8411 | 4,329,027,625 | 2022-02-28 |
| 927 | 2022-03-21 | 1,161,876,693 | 900,000 | 26.8392 | 4,329,027,625 | 2022-02-28 |
| 928 | 2022-03-18 | 1,160,976,693 | 3,285,924 | 26.8184 | 4,329,027,625 | 2022-02-28 |
| 929 | 2022-03-17 | 1,157,690,769 | -1,747,169 | 26.7425 | 4,329,027,625 | 2022-02-28 |
| 930 | 2022-03-16 | 1,159,437,938 | 1,023,000 | 26.7829 | 4,329,027,625 | 2022-02-28 |
| 931 | 2022-03-15 | 1,158,414,938 | -301,000 | 26.7592 | 4,329,027,625 | 2022-02-28 |
| 932 | 2022-03-14 | 1,158,715,938 | -105,000 | 26.7662 | 4,329,027,625 | 2022-02-28 |
| 933 | 2022-03-11 | 1,158,820,938 | 220,000 | 26.7686 | 4,329,027,625 | 2022-02-28 |
| 934 | 2022-03-10 | 1,158,600,938 | -93,000 | 26.7635 | 4,329,027,625 | 2022-02-28 |
| 935 | 2022-03-09 | 1,158,693,938 | -68,000 | 26.7657 | 4,329,027,625 | 2022-02-28 |
| 936 | 2022-03-08 | 1,158,761,938 | -930,077 | 26.7673 | 4,329,027,625 | 2022-02-28 |
| 937 | 2022-03-07 | 1,159,692,015 | 1,370,000 | 26.7887 | 4,329,027,625 | 2022-02-28 |
| 938 | 2022-03-04 | 1,158,322,015 | 1,438,000 | 26.7571 | 4,329,027,625 | 2022-02-28 |
| 939 | 2022-03-03 | 1,156,884,015 | 1,260,000 | 26.7239 | 4,329,027,625 | 2022-02-28 |
| 940 | 2022-03-02 | 1,155,624,015 | 36,385 | 26.6948 | 4,329,027,625 | 2022-02-28 |
| 941 | 2022-03-01 | 1,155,587,630 | -330,000 | 26.6939 | 4,329,027,625 | 2022-02-28 |
| 942 | 2022-02-28 | 1,155,917,630 | 545,000 | 26.7016 | 4,329,027,625 | 2022-02-28 |
| 943 | 2022-02-25 | 1,155,372,630 | -158,000 | 26.6890 | 4,329,027,625 | 2022-01-31 |
| 944 | 2022-02-24 | 1,155,530,630 | 419,000 | 26.6926 | 4,329,027,625 | 2022-01-31 |
| 945 | 2022-02-23 | 1,155,111,630 | 510,000 | 26.6829 | 4,329,027,625 | 2022-01-31 |
| 946 | 2022-02-22 | 1,154,601,630 | 2,115,016 | 26.6712 | 4,329,027,625 | 2022-01-31 |
| 947 | 2022-02-21 | 1,152,486,614 | 1,454,000 | 26.6223 | 4,329,027,625 | 2022-01-31 |
| 948 | 2022-02-18 | 1,151,032,614 | -645,000 | 26.5887 | 4,329,027,625 | 2022-01-31 |
| 949 | 2022-02-17 | 1,151,677,614 | -94,802 | 26.6036 | 4,329,027,625 | 2022-01-31 |
| 950 | 2022-02-16 | 1,151,772,416 | -1,655,370 | 26.6058 | 4,329,027,625 | 2022-01-31 |
| 951 | 2022-02-15 | 1,153,427,786 | -63,000 | 26.6440 | 4,329,027,625 | 2022-01-31 |
| 952 | 2022-02-14 | 1,153,490,786 | -821,000 | 26.6455 | 4,329,027,625 | 2022-01-31 |
| 953 | 2022-02-11 | 1,154,311,786 | -283,000 | 26.6645 | 4,329,027,625 | 2022-01-31 |
| 954 | 2022-02-10 | 1,154,594,786 | -13,938 | 26.6710 | 4,329,027,625 | 2022-01-31 |
| 955 | 2022-02-09 | 1,154,608,724 | 522,000 | 26.6713 | 4,329,027,625 | 2022-01-31 |
| 956 | 2022-02-08 | 1,154,086,724 | -770,000 | 26.6593 | 4,329,027,625 | 2022-01-31 |
| 957 | 2022-02-07 | 1,154,856,724 | 1,916,000 | 26.6770 | 4,329,027,625 | 2022-01-31 |
| 958 | 2022-02-04 | 1,152,940,724 | -949,187 | 26.6328 | 4,329,027,625 | 2022-01-31 |
| 959 | 2022-01-31 | 1,153,889,911 | 0 | 26.6547 | 4,329,027,625 | 2022-01-31 |
| 960 | 2022-01-28 | 1,153,889,911 | 607,350 | 26.6547 | 4,329,027,625 | 2021-12-31 |
| 961 | 2022-01-27 | 1,153,282,561 | -415,971 | 26.6407 | 4,329,027,625 | 2021-12-31 |
| 962 | 2022-01-26 | 1,153,698,532 | -3,716,000 | 26.6503 | 4,329,027,625 | 2021-12-31 |
| 963 | 2022-01-25 | 1,157,414,532 | -1,114,288 | 26.7361 | 4,329,027,625 | 2021-12-31 |
| 964 | 2022-01-24 | 1,158,528,820 | 1,351,098 | 26.7619 | 4,329,027,625 | 2021-12-31 |
| 965 | 2022-01-21 | 1,157,177,722 | 812,954 | 26.7307 | 4,329,027,625 | 2021-12-31 |
| 966 | 2022-01-20 | 1,156,364,768 | -110,000 | 26.7119 | 4,329,027,625 | 2021-12-31 |
| 967 | 2022-01-19 | 1,156,474,768 | -48,163 | 26.7144 | 4,329,027,625 | 2021-12-31 |
| 968 | 2022-01-18 | 1,156,522,931 | -230,000 | 26.7155 | 4,329,027,625 | 2021-12-31 |
| 969 | 2022-01-17 | 1,156,752,931 | -901,000 | 26.7208 | 4,329,027,625 | 2021-12-31 |
| 970 | 2022-01-14 | 1,157,653,931 | 1,953,000 | 26.7417 | 4,329,027,625 | 2021-12-31 |
| 971 | 2022-01-13 | 1,155,700,931 | 2,987,963 | 26.6965 | 4,329,027,625 | 2021-12-31 |
| 972 | 2022-01-12 | 1,152,712,968 | 1,455,000 | 26.6275 | 4,329,027,625 | 2021-12-31 |
| 973 | 2022-01-11 | 1,151,257,968 | -1,979,797 | 26.5939 | 4,329,027,625 | 2021-12-31 |
| 974 | 2022-01-10 | 1,153,237,765 | 7,964,000 | 26.6396 | 4,329,027,625 | 2021-12-31 |
| 975 | 2022-01-07 | 1,145,273,765 | 12,608,699 | 26.4557 | 4,329,027,625 | 2021-12-31 |
| 976 | 2022-01-06 | 1,132,665,066 | 11,422,000 | 26.1644 | 4,329,027,625 | 2021-12-31 |
| 977 | 2022-01-05 | 1,121,243,066 | -2,183,721 | 25.9006 | 4,329,027,625 | 2021-12-31 |
| 978 | 2022-01-04 | 1,123,426,787 | -319,558 | 25.9510 | 4,329,027,625 | 2021-12-31 |
| 979 | 2022-01-03 | 1,123,746,345 | 170,000 | 25.9584 | 4,329,027,625 | 2021-12-31 |
| 980 | 2021-12-31 | 1,123,576,345 | 0 | 25.9545 | 4,329,027,625 | 2021-12-31 |
| 981 | 2021-12-30 | 1,123,576,345 | 458,000 | 25.9545 | 4,329,027,625 | 2021-11-30 |
| 982 | 2021-12-29 | 1,123,118,345 | 513,433 | 25.9439 | 4,329,027,625 | 2021-11-30 |
| 983 | 2021-12-28 | 1,122,604,912 | -1,683,000 | 25.9320 | 4,329,027,625 | 2021-11-30 |
| 984 | 2021-12-24 | 1,124,287,912 | 0 | 25.9709 | 4,329,027,625 | 2021-11-30 |
| 985 | 2021-12-23 | 1,124,287,912 | -433,002 | 25.9709 | 4,329,027,625 | 2021-11-30 |
| 986 | 2021-12-22 | 1,124,720,914 | -205,000 | 25.9809 | 4,329,027,625 | 2021-11-30 |
| 987 | 2021-12-21 | 1,124,925,914 | 1,890,000 | 25.9856 | 4,329,027,625 | 2021-11-30 |
| 988 | 2021-12-20 | 1,123,035,914 | 1,137,000 | 25.9420 | 4,329,027,625 | 2021-11-30 |
| 989 | 2021-12-17 | 1,121,898,914 | 453,000 | 25.9157 | 4,329,027,625 | 2021-11-30 |
| 990 | 2021-12-16 | 1,121,445,914 | -1,035,020 | 25.9053 | 4,329,027,625 | 2021-11-30 |
| 991 | 2021-12-15 | 1,122,480,934 | -528,000 | 25.9292 | 4,329,027,625 | 2021-11-30 |
| 992 | 2021-12-14 | 1,123,008,934 | 5,467,000 | 25.9414 | 4,329,027,625 | 2021-11-30 |
| 993 | 2021-12-13 | 1,117,541,934 | 1,656,026 | 25.8151 | 4,329,027,625 | 2021-11-30 |
| 994 | 2021-12-10 | 1,115,885,908 | -1,033,014 | 25.7768 | 4,329,027,625 | 2021-11-30 |
| 995 | 2021-12-09 | 1,116,918,922 | -207,000 | 25.8007 | 4,329,027,625 | 2021-11-30 |
| 996 | 2021-12-08 | 1,117,125,922 | 88,569 | 25.8055 | 4,329,027,625 | 2021-11-30 |
| 997 | 2021-12-07 | 1,117,037,353 | 1,219,987 | 25.8034 | 4,329,027,625 | 2021-11-30 |
| 998 | 2021-12-06 | 1,115,817,366 | 104,000 | 25.7752 | 4,329,027,625 | 2021-11-30 |
| 999 | 2021-12-03 | 1,115,713,366 | -365,000 | 25.7728 | 4,329,027,625 | 2021-11-30 |
| 1000 | 2021-12-02 | 1,116,078,366 | -2,888,597 | 25.7813 | 4,329,027,625 | 2021-11-30 |
| 1001 | 2021-12-01 | 1,118,966,963 | 25,615 | 25.8480 | 4,329,027,625 | 2021-11-30 |
| 1002 | 2021-11-30 | 1,118,941,348 | 435,000 | 25.8474 | 4,329,027,625 | 2021-11-30 |
| 1003 | 2021-11-29 | 1,118,506,348 | 499,000 | 25.8374 | 4,329,027,625 | 2021-10-31 |
| 1004 | 2021-11-26 | 1,118,007,348 | 2,742,000 | 25.8258 | 4,329,027,625 | 2021-10-31 |
| 1005 | 2021-11-25 | 1,115,265,348 | 1,177,000 | 25.7625 | 4,329,027,625 | 2021-10-31 |
| 1006 | 2021-11-24 | 1,114,088,348 | -160,000 | 25.7353 | 4,329,027,625 | 2021-10-31 |
| 1007 | 2021-11-23 | 1,114,248,348 | 2,230,685 | 25.7390 | 4,329,027,625 | 2021-10-31 |
| 1008 | 2021-11-22 | 1,112,017,663 | 933,885 | 25.6875 | 4,329,027,625 | 2021-10-31 |
| 1009 | 2021-11-19 | 1,111,083,778 | -646,385 | 25.6659 | 4,329,027,625 | 2021-10-31 |
| 1010 | 2021-11-18 | 1,111,730,163 | -72,493 | 25.6808 | 4,329,027,625 | 2021-10-31 |
| 1011 | 2021-11-17 | 1,111,802,656 | 995,700 | 25.6825 | 4,329,027,625 | 2021-10-31 |
| 1012 | 2021-11-16 | 1,110,806,956 | 891,000 | 25.6595 | 4,329,027,625 | 2021-10-31 |
| 1013 | 2021-11-15 | 1,109,915,956 | 1,348,900 | 25.6389 | 4,329,027,625 | 2021-10-31 |
| 1014 | 2021-11-12 | 1,108,567,056 | -1,076,000 | 25.6078 | 4,329,027,625 | 2021-10-31 |
| 1015 | 2021-11-11 | 1,109,643,056 | 254,850 | 25.6326 | 4,329,027,625 | 2021-10-31 |
| 1016 | 2021-11-10 | 1,109,388,206 | 281,000 | 25.6267 | 4,329,027,625 | 2021-10-31 |
| 1017 | 2021-11-09 | 1,109,107,206 | -1,229,000 | 25.6202 | 4,329,027,625 | 2021-10-31 |
| 1018 | 2021-11-08 | 1,110,336,206 | 2,770,200 | 25.6486 | 4,329,027,625 | 2021-10-31 |
| 1019 | 2021-11-05 | 1,107,566,006 | 139,956 | 25.5846 | 4,329,027,625 | 2021-10-31 |
| 1020 | 2021-11-04 | 1,107,426,050 | 488,000 | 25.5814 | 4,329,027,625 | 2021-10-31 |
| 1021 | 2021-11-03 | 1,106,938,050 | 1,012,000 | 25.5701 | 4,329,027,625 | 2021-10-31 |
| 1022 | 2021-11-02 | 1,105,926,050 | 823,500 | 25.5468 | 4,329,027,625 | 2021-10-31 |
| 1023 | 2021-11-01 | 1,105,102,550 | 4,208,355 | 25.5277 | 4,329,027,625 | 2021-10-31 |
| 1024 | 2021-10-29 | 1,100,894,195 | 765,000 | 25.4305 | 4,329,027,625 | 2021-10-11 |
| 1025 | 2021-10-28 | 1,100,129,195 | -93,000 | 25.4128 | 4,329,027,625 | 2021-10-11 |
| 1026 | 2021-10-27 | 1,100,222,195 | -207,000 | 25.4150 | 4,329,027,625 | 2021-10-11 |
| 1027 | 2021-10-26 | 1,100,429,195 | -97,000 | 25.4198 | 4,329,027,625 | 2021-10-11 |
| 1028 | 2021-10-25 | 1,100,526,195 | -633,000 | 25.4220 | 4,329,027,625 | 2021-10-11 |
| 1029 | 2021-10-22 | 1,101,159,195 | 569,960 | 25.4366 | 4,329,027,625 | 2021-10-11 |
| 1030 | 2021-10-21 | 1,100,589,235 | -426,873 | 25.4235 | 4,329,027,625 | 2021-10-11 |
| 1031 | 2021-10-20 | 1,101,016,108 | 59,000 | 25.4333 | 4,329,027,625 | 2021-10-11 |
| 1032 | 2021-10-19 | 1,100,957,108 | -1,147,355 | 25.4320 | 4,329,027,625 | 2021-10-11 |
| 1033 | 2021-10-18 | 1,102,104,463 | -5,506,000 | 25.4585 | 4,329,027,625 | 2021-10-11 |
| 1034 | 2021-10-15 | 1,107,610,463 | 54,000 | 25.5857 | 4,329,027,625 | 2021-10-11 |
| 1035 | 2021-10-12 | 1,107,556,463 | -9,970,298,198 | 25.5844 | 4,329,027,625 | 2021-10-11 |
| 1036 | 2021-10-11 | 11,077,854,661 | -1,730,000 | 255.8971 | 4,329,027,625 | 2021-10-11 |
| 1037 | 2021-10-08 | 11,079,584,661 | -2,150,000 | 25.5937 | 43,290,276,258 | 2021-09-30 |
| 1038 | 2021-10-07 | 11,081,734,661 | 3,090,000 | 25.5987 | 43,290,276,258 | 2021-09-30 |
| 1039 | 2021-10-06 | 11,078,644,661 | -1,001,782 | 25.5915 | 43,290,276,258 | 2021-09-30 |
| 1040 | 2021-10-05 | 11,079,646,443 | 660,000 | 25.5938 | 43,290,276,258 | 2021-09-30 |
| 1041 | 2021-10-04 | 11,078,986,443 | 900,000 | 25.5923 | 43,290,276,258 | 2021-09-30 |
| 1042 | 2021-09-30 | 11,078,086,443 | 1,926,000 | 25.5902 | 43,290,276,258 | 2021-09-30 |
| 1043 | 2021-09-29 | 11,076,160,443 | 5,542,000 | 25.5858 | 43,290,276,258 | 2021-08-31 |
| 1044 | 2021-09-28 | 11,070,618,443 | 3,131,000 | 25.5730 | 43,290,276,258 | 2021-08-31 |
| 1045 | 2021-09-27 | 11,067,487,443 | 5,882,218 | 25.5658 | 43,290,276,258 | 2021-08-31 |
| 1046 | 2021-09-24 | 11,061,605,225 | -1,870,000 | 25.5522 | 43,290,276,258 | 2021-08-31 |
| 1047 | 2021-09-23 | 11,063,475,225 | 2,430,000 | 25.5565 | 43,290,276,258 | 2021-08-31 |
| 1048 | 2021-09-21 | 11,061,045,225 | -1,190,000 | 25.5509 | 43,290,276,258 | 2021-08-31 |
| 1049 | 2021-09-20 | 11,062,235,225 | -2,979,000 | 25.5536 | 43,290,276,258 | 2021-08-31 |
| 1050 | 2021-09-17 | 11,065,214,225 | 12,043,465 | 25.5605 | 43,290,276,258 | 2021-08-31 |
| 1051 | 2021-09-16 | 11,053,170,760 | 5,550,000 | 25.5327 | 43,290,276,258 | 2021-08-31 |
| 1052 | 2021-09-15 | 11,047,620,760 | 11,909,000 | 25.5199 | 43,290,276,258 | 2021-08-31 |
| 1053 | 2021-09-14 | 11,035,711,760 | 754,000 | 25.4924 | 43,290,276,258 | 2021-08-31 |
| 1054 | 2021-09-13 | 11,034,957,760 | -8,870,000 | 25.4906 | 43,290,276,258 | 2021-08-31 |
| 1055 | 2021-09-10 | 11,043,827,760 | -5,974,107 | 25.5111 | 43,290,276,258 | 2021-08-31 |
| 1056 | 2021-09-09 | 11,049,801,867 | 1,700,000 | 25.5249 | 43,290,276,258 | 2021-08-31 |
| 1057 | 2021-09-08 | 11,048,101,867 | 16,065,000 | 25.5210 | 43,290,276,258 | 2021-08-31 |
| 1058 | 2021-09-07 | 11,032,036,867 | -4,580,000 | 25.4839 | 43,290,276,258 | 2021-08-31 |
| 1059 | 2021-09-06 | 11,036,616,867 | -320,000 | 25.4944 | 43,290,276,258 | 2021-08-31 |
| 1060 | 2021-09-03 | 11,036,936,867 | 919,800 | 25.4952 | 43,290,276,258 | 2021-08-31 |
| 1061 | 2021-09-02 | 11,036,017,067 | 141,000 | 25.4931 | 43,290,276,258 | 2021-08-31 |
| 1062 | 2021-09-01 | 11,035,876,067 | -15,847,995 | 25.4927 | 43,290,276,258 | 2021-08-31 |
| 1063 | 2021-08-31 | 11,051,724,062 | 13,899,000 | 25.5293 | 43,290,276,258 | 2021-08-31 |
| 1064 | 2021-08-30 | 11,037,825,062 | 320,000 | 25.4972 | 43,290,276,258 | 2021-07-31 |
| 1065 | 2021-08-27 | 11,037,505,062 | -1,620,000 | 25.4965 | 43,290,276,258 | 2021-07-31 |
| 1066 | 2021-08-26 | 11,039,125,062 | -1,737,000 | 25.5002 | 43,290,276,258 | 2021-07-31 |
| 1067 | 2021-08-25 | 11,040,862,062 | 150,000 | 25.5043 | 43,290,276,258 | 2021-07-31 |
| 1068 | 2021-08-24 | 11,040,712,062 | -17,816,000 | 25.5039 | 43,290,276,258 | 2021-07-31 |
| 1069 | 2021-08-23 | 11,058,528,062 | 650,975 | 25.5451 | 43,290,276,258 | 2021-07-31 |
| 1070 | 2021-08-20 | 11,057,877,087 | -510,000 | 25.5436 | 43,290,276,258 | 2021-07-31 |
| 1071 | 2021-08-19 | 11,058,387,087 | 915,201 | 25.5447 | 43,290,276,258 | 2021-07-31 |
| 1072 | 2021-08-18 | 11,057,471,886 | 470,000 | 25.5426 | 43,290,276,258 | 2021-07-31 |
| 1073 | 2021-08-17 | 11,057,001,886 | 295,893 | 25.5415 | 43,290,276,258 | 2021-07-31 |
| 1074 | 2021-08-16 | 11,056,705,993 | 2,540,000 | 25.5409 | 43,290,276,258 | 2021-07-31 |
| 1075 | 2021-08-13 | 11,054,165,993 | -3,544,107 | 25.5350 | 43,290,276,258 | 2021-07-31 |
| 1076 | 2021-08-12 | 11,057,710,100 | 440,000 | 25.5432 | 43,290,276,258 | 2021-07-31 |
| 1077 | 2021-08-11 | 11,057,270,100 | -4,339,786 | 25.5422 | 43,290,276,258 | 2021-07-31 |
| 1078 | 2021-08-10 | 11,061,609,886 | -3,169,004 | 25.5522 | 43,290,276,258 | 2021-07-31 |
| 1079 | 2021-08-09 | 11,064,778,890 | -2,633,000 | 25.5595 | 43,290,276,258 | 2021-07-31 |
| 1080 | 2021-08-06 | 11,067,411,890 | -1,700,000 | 25.5656 | 43,290,276,258 | 2021-07-31 |
| 1081 | 2021-08-05 | 11,069,111,890 | 360,000 | 25.5695 | 43,290,276,258 | 2021-07-31 |
| 1082 | 2021-08-04 | 11,068,751,890 | -380,000 | 25.5687 | 43,290,276,258 | 2021-07-31 |
| 1083 | 2021-08-03 | 11,069,131,890 | 950,490 | 25.5696 | 43,290,276,258 | 2021-07-31 |
| 1084 | 2021-08-02 | 11,068,181,400 | -2,500,000 | 25.5674 | 43,290,276,258 | 2021-07-31 |
| 1085 | 2021-07-30 | 11,070,681,400 | -850,000 | 25.5731 | 43,290,276,258 | 2021-07-30 |
| 1086 | 2021-07-29 | 11,071,531,400 | 6,820,000 | 27.0762 | 40,890,276,258 | 2021-06-30 |
| 1087 | 2021-07-28 | 11,064,711,400 | 860,000 | 27.0595 | 40,890,276,258 | 2021-06-30 |
| 1088 | 2021-07-27 | 11,063,851,400 | -6,560,000 | 27.0574 | 40,890,276,258 | 2021-06-30 |
| 1089 | 2021-07-26 | 11,070,411,400 | 5,475,893 | 27.0735 | 40,890,276,258 | 2021-06-30 |
| 1090 | 2021-07-23 | 11,064,935,507 | -7,730,000 | 27.0601 | 40,890,276,258 | 2021-06-30 |
| 1091 | 2021-07-22 | 11,072,665,507 | -14,030,000 | 27.0790 | 40,890,276,258 | 2021-06-30 |
| 1092 | 2021-07-21 | 11,086,695,507 | 660,000 | 27.1133 | 40,890,276,258 | 2021-06-30 |
| 1093 | 2021-07-20 | 11,086,035,507 | -4,210,000 | 27.1117 | 40,890,276,258 | 2021-06-30 |
| 1094 | 2021-07-19 | 11,090,245,507 | 1,190,000 | 27.1220 | 40,890,276,258 | 2021-06-30 |
| 1095 | 2021-07-16 | 11,089,055,507 | -1,300,000 | 27.1191 | 40,890,276,258 | 2021-06-30 |
| 1096 | 2021-07-15 | 11,090,355,507 | 270,000 | 27.1222 | 40,890,276,258 | 2021-06-30 |
| 1097 | 2021-07-14 | 11,090,085,507 | 171,440 | 27.1216 | 40,890,276,258 | 2021-06-30 |
| 1098 | 2021-07-13 | 11,089,914,067 | -100,000 | 27.1212 | 40,890,276,258 | 2021-06-30 |
| 1099 | 2021-07-12 | 11,090,014,067 | -580,000 | 27.1214 | 40,890,276,258 | 2021-06-30 |
| 1100 | 2021-07-09 | 11,090,594,067 | 540,000 | 27.1228 | 40,890,276,258 | 2021-06-30 |
| 1101 | 2021-07-08 | 11,090,054,067 | 1,191,786 | 27.1215 | 40,890,276,258 | 2021-06-30 |
| 1102 | 2021-07-07 | 11,088,862,281 | -418,214 | 27.1186 | 40,890,276,258 | 2021-06-30 |
| 1103 | 2021-07-06 | 11,089,280,495 | -320,000 | 27.1196 | 40,890,276,258 | 2021-06-30 |
| 1104 | 2021-07-05 | 11,089,600,495 | -2,160,000 | 27.1204 | 40,890,276,258 | 2021-06-30 |
| 1105 | 2021-07-02 | 11,091,760,495 | 4,311,195 | 27.1257 | 40,890,276,258 | 2021-06-30 |
| 1106 | 2021-06-30 | 11,087,449,300 | 1,920,000 | 27.1151 | 40,890,276,258 | 2021-06-30 |
| 1107 | 2021-06-29 | 11,085,529,300 | 1,040,000 | 27.1104 | 40,890,276,258 | 2021-05-31 |
| 1108 | 2021-06-28 | 11,084,489,300 | 690,000 | 27.1079 | 40,890,276,258 | 2021-05-31 |
| 1109 | 2021-06-25 | 11,083,799,300 | 3,910,417 | 27.1062 | 40,890,276,258 | 2021-05-31 |
| 1110 | 2021-06-24 | 11,079,888,883 | 550,000 | 27.0966 | 40,890,276,258 | 2021-05-31 |
| 1111 | 2021-06-23 | 11,079,338,883 | 2,049,000 | 27.0953 | 40,890,276,258 | 2021-05-31 |
| 1112 | 2021-06-22 | 11,077,289,883 | 3,740,000 | 27.0903 | 40,890,276,258 | 2021-05-31 |
| 1113 | 2021-06-21 | 11,073,549,883 | 1,080,000 | 27.0811 | 40,890,276,258 | 2021-05-31 |
| 1114 | 2021-06-18 | 11,072,469,883 | 1,850,000 | 27.0785 | 40,890,276,258 | 2021-05-31 |
| 1115 | 2021-06-17 | 11,070,619,883 | 2,120,000 | 27.0740 | 40,890,276,258 | 2021-05-31 |
| 1116 | 2021-06-16 | 11,068,499,883 | -230,000 | 27.0688 | 40,890,276,258 | 2021-05-31 |
| 1117 | 2021-06-15 | 11,068,729,883 | 1,970,000 | 27.0693 | 40,890,276,258 | 2021-05-31 |
| 1118 | 2021-06-11 | 11,066,759,883 | 33,032,000 | 27.0645 | 40,890,276,258 | 2021-05-31 |
| 1119 | 2021-06-10 | 11,033,727,883 | 360,417 | 26.9837 | 40,890,276,258 | 2021-05-31 |
| 1120 | 2021-06-09 | 11,033,367,466 | -1,090,000 | 26.9829 | 40,890,276,258 | 2021-05-31 |
| 1121 | 2021-06-08 | 11,034,457,466 | 2,450,000 | 26.9855 | 40,890,276,258 | 2021-05-31 |
| 1122 | 2021-06-07 | 11,032,007,466 | 880,000 | 26.9795 | 40,890,276,258 | 2021-05-31 |
| 1123 | 2021-06-04 | 11,031,127,466 | -1,659,997 | 26.9774 | 40,890,276,258 | 2021-05-31 |
| 1124 | 2021-06-03 | 11,032,787,463 | 950,000 | 26.9814 | 40,890,276,258 | 2021-05-31 |
| 1125 | 2021-06-02 | 11,031,837,463 | 670,000 | 26.9791 | 40,890,276,258 | 2021-05-31 |
| 1126 | 2021-06-01 | 11,031,167,463 | -2,020,000 | 26.9775 | 40,890,276,258 | 2021-05-31 |
| 1127 | 2021-05-31 | 11,033,187,463 | -3,510,000 | 26.9824 | 40,890,276,258 | 2021-05-31 |
| 1128 | 2021-05-28 | 11,036,697,463 | 1,960,000 | 26.9910 | 40,890,276,258 | 2021-04-30 |
| 1129 | 2021-05-27 | 11,034,737,463 | -1,550,000 | 26.9862 | 40,890,276,258 | 2021-04-30 |
| 1130 | 2021-05-26 | 11,036,287,463 | -863,856 | 26.9900 | 40,890,276,258 | 2021-04-30 |
| 1131 | 2021-05-25 | 11,037,151,319 | -239,500 | 26.9921 | 40,890,276,258 | 2021-04-30 |
| 1132 | 2021-05-24 | 11,037,390,819 | 3,742,536 | 26.9927 | 40,890,276,258 | 2021-04-30 |
| 1133 | 2021-05-21 | 11,033,648,283 | -3,439,000 | 26.9836 | 40,890,276,258 | 2021-04-30 |
| 1134 | 2021-05-20 | 11,037,087,283 | 2,028,720 | 26.9920 | 40,890,276,258 | 2021-04-30 |
| 1135 | 2021-05-18 | 11,035,058,563 | 1,820,000 | 26.9870 | 40,890,276,258 | 2021-04-30 |
| 1136 | 2021-05-17 | 11,033,238,563 | 1,410,000 | 26.9825 | 40,890,276,258 | 2021-04-30 |
| 1137 | 2021-05-14 | 11,031,828,563 | -1,919,990 | 26.9791 | 40,890,276,258 | 2021-04-30 |
| 1138 | 2021-05-13 | 11,033,748,553 | 1,586,808 | 26.9838 | 40,890,276,258 | 2021-04-30 |
| 1139 | 2021-05-12 | 11,032,161,745 | 2,250,107 | 26.9799 | 40,890,276,258 | 2021-04-30 |
| 1140 | 2021-05-11 | 11,029,911,638 | 3,660,000 | 26.9744 | 40,890,276,258 | 2021-04-30 |
| 1141 | 2021-05-10 | 11,026,251,638 | 4,347,679 | 26.9655 | 40,890,276,258 | 2021-04-30 |
| 1142 | 2021-05-07 | 11,021,903,959 | 1,797,709 | 26.9548 | 40,890,276,258 | 2021-04-30 |
| 1143 | 2021-05-06 | 11,020,106,250 | 7,180,000 | 26.9504 | 40,890,276,258 | 2021-04-30 |
| 1144 | 2021-05-05 | 11,012,926,250 | 740,000 | 26.9329 | 40,890,276,258 | 2021-04-30 |
| 1145 | 2021-05-04 | 11,012,186,250 | -3,720,000 | 26.9311 | 40,890,276,258 | 2021-04-30 |
| 1146 | 2021-05-03 | 11,015,906,250 | 2,900,000 | 26.9402 | 40,890,276,258 | 2021-04-30 |
| 1147 | 2021-04-30 | 11,013,006,250 | 1,720,000 | 26.9331 | 40,890,276,258 | 2021-04-30 |
| 1148 | 2021-04-29 | 11,011,286,250 | 7,000,010 | 26.9289 | 40,890,276,258 | 2021-03-31 |
| 1149 | 2021-04-28 | 11,004,286,240 | 2,310,000 | 26.9117 | 40,890,276,258 | 2021-03-31 |
| 1150 | 2021-04-27 | 11,001,976,240 | -770,000 | 26.9061 | 40,890,276,258 | 2021-03-31 |
| 1151 | 2021-04-26 | 11,002,746,240 | -9,800,000 | 26.9080 | 40,890,276,258 | 2021-03-31 |
| 1152 | 2021-04-23 | 11,012,546,240 | 12,870,000 | 26.9319 | 40,890,276,258 | 2021-03-31 |
| 1153 | 2021-04-22 | 10,999,676,240 | -100,000 | 26.9005 | 40,890,276,258 | 2021-03-31 |
| 1154 | 2021-04-21 | 10,999,776,240 | 6,110,000 | 26.9007 | 40,890,276,258 | 2021-03-31 |
| 1155 | 2021-04-20 | 10,993,666,240 | 2,870,000 | 26.8858 | 40,890,276,258 | 2021-03-31 |
| 1156 | 2021-04-19 | 10,990,796,240 | 100,417 | 26.8788 | 40,890,276,258 | 2021-03-31 |
| 1157 | 2021-04-16 | 10,990,695,823 | -5,300,000 | 26.8785 | 40,890,276,258 | 2021-03-31 |
| 1158 | 2021-04-15 | 10,995,995,823 | -5,650,000 | 26.8915 | 40,890,276,258 | 2021-03-31 |
| 1159 | 2021-04-14 | 11,001,645,823 | 1,070,000 | 26.9053 | 40,890,276,258 | 2021-03-31 |
| 1160 | 2021-04-13 | 11,000,575,823 | 2,420,009 | 26.9027 | 40,890,276,258 | 2021-03-31 |
| 1161 | 2021-04-12 | 10,998,155,814 | 14,095,895 | 26.8968 | 40,890,276,258 | 2021-03-31 |
| 1162 | 2021-04-09 | 10,984,059,919 | 2,430,000 | 26.8623 | 40,890,276,258 | 2021-03-31 |
| 1163 | 2021-04-08 | 10,981,629,919 | 33,538,451 | 26.8563 | 40,890,276,258 | 2021-03-31 |
| 1164 | 2021-04-07 | 10,948,091,468 | -35,479,595 | 26.7743 | 40,890,276,258 | 2021-03-31 |
| 1165 | 2021-04-01 | 10,983,571,063 | 26,570,253 | 26.8611 | 40,890,276,258 | 2021-03-31 |
| 1166 | 2021-03-31 | 10,957,000,810 | -3,193,624 | 26.7961 | 40,890,276,258 | 2021-03-31 |
| 1167 | 2021-03-30 | 10,960,194,434 | 777,000 | 26.8039 | 40,890,276,258 | 2021-02-28 |
| 1168 | 2021-03-29 | 10,959,417,434 | -980,000 | 26.8020 | 40,890,276,258 | 2021-02-28 |
| 1169 | 2021-03-26 | 10,960,397,434 | 2,220,025 | 26.8044 | 40,890,276,258 | 2021-02-28 |
| 1170 | 2021-03-25 | 10,958,177,409 | -8,070,000 | 26.7990 | 40,890,276,258 | 2021-02-28 |
| 1171 | 2021-03-24 | 10,966,247,409 | -8,730,000 | 26.8187 | 40,890,276,258 | 2021-02-28 |
| 1172 | 2021-03-23 | 10,974,977,409 | 1,073,405 | 26.8401 | 40,890,276,258 | 2021-02-28 |
| 1173 | 2021-03-22 | 10,973,904,004 | -1,230,000 | 26.8374 | 40,890,276,258 | 2021-02-28 |
| 1174 | 2021-03-19 | 10,975,134,004 | -2,310,000 | 26.8404 | 40,890,276,258 | 2021-02-28 |
| 1175 | 2021-03-18 | 10,977,444,004 | -2,600,000 | 26.8461 | 40,890,276,258 | 2021-02-28 |
| 1176 | 2021-03-17 | 10,980,044,004 | 5,250,000 | 26.8525 | 40,890,276,258 | 2021-02-28 |
| 1177 | 2021-03-16 | 10,974,794,004 | -6,750,000 | 26.8396 | 40,890,276,258 | 2021-02-28 |
| 1178 | 2021-03-15 | 10,981,544,004 | -1,030,000 | 26.8561 | 40,890,276,258 | 2021-02-28 |
| 1179 | 2021-03-12 | 10,982,574,004 | 463,500 | 26.8586 | 40,890,276,258 | 2021-02-28 |
| 1180 | 2021-03-11 | 10,982,110,504 | 1,850,000 | 26.8575 | 40,890,276,258 | 2021-02-28 |
| 1181 | 2021-03-10 | 10,980,260,504 | 3,290,000 | 26.8530 | 40,890,276,258 | 2021-02-28 |
| 1182 | 2021-03-09 | 10,976,970,504 | 4,587,000 | 26.8449 | 40,890,276,258 | 2021-02-28 |
| 1183 | 2021-03-08 | 10,972,383,504 | -16,003,261 | 26.8337 | 40,890,276,258 | 2021-02-28 |
| 1184 | 2021-03-05 | 10,988,386,765 | -13,521,000 | 26.8729 | 40,890,276,258 | 2021-02-28 |
| 1185 | 2021-03-04 | 11,001,907,765 | -1,749,000 | 26.9059 | 40,890,276,258 | 2021-02-28 |
| 1186 | 2021-03-03 | 11,003,656,765 | -8,249,960 | 26.9102 | 40,890,276,258 | 2021-02-28 |
| 1187 | 2021-03-02 | 11,011,906,725 | 1,406,088 | 26.9304 | 40,890,276,258 | 2021-02-28 |
| 1188 | 2021-03-01 | 11,010,500,637 | 8,602,000 | 26.9269 | 40,890,276,258 | 2021-02-28 |
| 1189 | 2021-02-26 | 11,001,898,637 | 15,959,900 | 26.9059 | 40,890,276,258 | 2021-01-31 |
| 1190 | 2021-02-25 | 10,985,938,737 | 6,694,000 | 26.8669 | 40,890,276,258 | 2021-01-31 |
| 1191 | 2021-02-24 | 10,979,244,737 | 19,270,000 | 26.8505 | 40,890,276,258 | 2021-01-31 |
| 1192 | 2021-02-23 | 10,959,974,737 | -4,542,000 | 26.8034 | 40,890,276,258 | 2021-01-31 |
| 1193 | 2021-02-22 | 10,964,516,737 | 21,817,747 | 26.8145 | 40,890,276,258 | 2021-01-31 |
| 1194 | 2021-02-19 | 10,942,698,990 | -11,210,960 | 26.7611 | 40,890,276,258 | 2021-01-31 |
| 1195 | 2021-02-18 | 10,953,909,950 | -4,300,000 | 26.7885 | 40,890,276,258 | 2021-01-31 |
| 1196 | 2021-02-17 | 10,958,209,950 | 26,870,000 | 26.7991 | 40,890,276,258 | 2021-01-31 |
| 1197 | 2021-02-16 | 10,931,339,950 | -20,780,000 | 26.7333 | 40,890,276,258 | 2021-01-31 |
| 1198 | 2021-02-11 | 10,952,119,950 | -2,000,000 | 26.7842 | 40,890,276,258 | 2021-01-31 |
| 1199 | 2021-02-10 | 10,954,119,950 | -2,509,000 | 26.7891 | 40,890,276,258 | 2021-01-31 |
| 1200 | 2021-02-09 | 10,956,628,950 | 30,000 | 26.7952 | 40,890,276,258 | 2021-01-31 |
| 1201 | 2021-02-08 | 10,956,598,950 | 2,870,000 | 26.7951 | 40,890,276,258 | 2021-01-31 |
| 1202 | 2021-02-05 | 10,953,728,950 | 110,000 | 26.7881 | 40,890,276,258 | 2021-01-31 |
| 1203 | 2021-02-04 | 10,953,618,950 | 2,090,000 | 26.7878 | 40,890,276,258 | 2021-01-31 |
| 1204 | 2021-02-03 | 10,951,528,950 | -2,830,000 | 26.7827 | 40,890,276,258 | 2021-01-31 |
| 1205 | 2021-02-02 | 10,954,358,950 | -2,670,000 | 26.7896 | 40,890,276,258 | 2021-01-31 |
| 1206 | 2021-02-01 | 10,957,028,950 | -3,950,000 | 26.7962 | 40,890,276,258 | 2021-01-31 |
| 1207 | 2021-01-29 | 10,960,978,950 | -510,000 | 26.8058 | 40,890,276,258 | 2021-01-18 |
| 1208 | 2021-01-28 | 10,961,488,950 | 4,590,000 | 26.8071 | 40,890,276,258 | 2021-01-18 |
| 1209 | 2021-01-27 | 10,956,898,950 | 2,949,000 | 26.7959 | 40,890,276,258 | 2021-01-18 |
| 1210 | 2021-01-26 | 10,953,949,950 | -4,280,000 | 26.7886 | 40,890,276,258 | 2021-01-18 |
| 1211 | 2021-01-25 | 10,958,229,950 | -2,187,000 | 26.7991 | 40,890,276,258 | 2021-01-18 |
| 1212 | 2021-01-22 | 10,960,416,950 | -1,490,000 | 26.8045 | 40,890,276,258 | 2021-01-18 |
| 1213 | 2021-01-21 | 10,961,906,950 | -2,560,000 | 26.8081 | 40,890,276,258 | 2021-01-18 |
| 1214 | 2021-01-20 | 10,964,466,950 | 3,480,000 | 26.8144 | 40,890,276,258 | 2021-01-18 |
| 1215 | 2021-01-19 | 10,960,986,950 | 16,280,000 | 26.8059 | 40,890,276,258 | 2021-01-18 |
| 1216 | 2021-01-18 | 10,944,706,950 | -3,980,000 | 26.7660 | 40,890,276,258 | 2021-01-18 |
| 1217 | 2021-01-15 | 10,948,686,950 | -6,430,000 | 32.1307 | 34,075,516,258 | 2020-12-31 |
| 1218 | 2021-01-14 | 10,955,116,950 | 800,000 | 32.1495 | 34,075,516,258 | 2020-12-31 |
| 1219 | 2021-01-13 | 10,954,316,950 | -6,730,000 | 32.1472 | 34,075,516,258 | 2020-12-31 |
| 1220 | 2021-01-12 | 10,961,046,950 | -2,334,000 | 32.1669 | 34,075,516,258 | 2020-12-31 |
| 1221 | 2021-01-11 | 10,963,380,950 | -2,720,000 | 32.1738 | 34,075,516,258 | 2020-12-31 |
| 1222 | 2021-01-08 | 10,966,100,950 | 7,560,000 | 32.1818 | 34,075,516,258 | 2020-12-31 |
| 1223 | 2021-01-07 | 10,958,540,950 | 60,000 | 32.1596 | 34,075,516,258 | 2020-12-31 |
| 1224 | 2021-01-06 | 10,958,480,950 | 1,100,000 | 32.1594 | 34,075,516,258 | 2020-12-31 |
| 1225 | 2021-01-05 | 10,957,380,950 | -3,867,673 | 32.1562 | 34,075,516,258 | 2020-12-31 |
| 1226 | 2021-01-04 | 10,961,248,623 | 11,780,000 | 32.1675 | 34,075,516,258 | 2020-12-31 |
| 1227 | 2020-12-31 | 10,949,468,623 | 0 | 32.1330 | 34,075,516,258 | 2020-12-31 |
| 1228 | 2020-12-30 | 10,949,468,623 | 15,990,000 | 32.1346 | 34,073,816,258 | 2020-11-30 |
| 1229 | 2020-12-29 | 10,933,478,623 | -6,110,000 | 32.0876 | 34,073,816,258 | 2020-11-30 |
| 1230 | 2020-12-28 | 10,939,588,623 | 19,760,000 | 32.1056 | 34,073,816,258 | 2020-11-30 |
| 1231 | 2020-12-24 | 10,919,828,623 | 0 | 32.0476 | 34,073,816,258 | 2020-11-30 |
| 1232 | 2020-12-23 | 10,919,828,623 | 65,980,000 | 32.0476 | 34,073,816,258 | 2020-11-30 |
| 1233 | 2020-12-22 | 10,853,848,623 | -11,030,000 | 31.8539 | 34,073,816,258 | 2020-11-30 |
| 1234 | 2020-12-21 | 10,864,878,623 | 7,070,000 | 31.8863 | 34,073,816,258 | 2020-11-30 |
| 1235 | 2020-12-18 | 10,857,808,623 | 1,330,000 | 31.8655 | 34,073,816,258 | 2020-11-30 |
| 1236 | 2020-12-17 | 10,856,478,623 | -1,510,000 | 31.8616 | 34,073,816,258 | 2020-11-30 |
| 1237 | 2020-12-16 | 10,857,988,623 | 3,076,000 | 31.8661 | 34,073,816,258 | 2020-11-30 |
| 1238 | 2020-12-15 | 10,854,912,623 | 610,000 | 31.8570 | 34,073,816,258 | 2020-11-30 |
| 1239 | 2020-12-14 | 10,854,302,623 | -1,840,000 | 31.8553 | 34,073,816,258 | 2020-11-30 |
| 1240 | 2020-12-11 | 10,856,142,623 | 5,000,000 | 31.8607 | 34,073,816,258 | 2020-11-30 |
| 1241 | 2020-12-10 | 10,851,142,623 | 4,590,000 | 31.8460 | 34,073,816,258 | 2020-11-30 |
| 1242 | 2020-12-09 | 10,846,552,623 | -13,270,000 | 31.8325 | 34,073,816,258 | 2020-11-30 |
| 1243 | 2020-12-08 | 10,859,822,623 | -640,000 | 31.8715 | 34,073,816,258 | 2020-11-30 |
| 1244 | 2020-12-07 | 10,860,462,623 | -1,360,000 | 31.8733 | 34,073,816,258 | 2020-11-30 |
| 1245 | 2020-12-04 | 10,861,822,623 | -158,870,000 | 31.8773 | 34,073,816,258 | 2020-11-30 |
| 1246 | 2020-12-03 | 11,020,692,623 | 4,220,000 | 32.3436 | 34,073,816,258 | 2020-11-30 |
| 1247 | 2020-12-02 | 11,016,472,623 | 120,000 | 32.3312 | 34,073,816,258 | 2020-11-30 |
| 1248 | 2020-12-01 | 11,016,352,623 | -1,410,000 | 32.3308 | 34,073,816,258 | 2020-11-30 |
| 1249 | 2020-11-30 | 11,017,762,623 | 8,040,680 | 32.3350 | 34,073,816,258 | 2020-11-30 |
| 1250 | 2020-11-27 | 11,009,721,943 | -2,160,000 | 32.3114 | 34,073,816,258 | 2020-10-31 |
| 1251 | 2020-11-26 | 11,011,881,943 | 2,300,000 | 32.3177 | 34,073,816,258 | 2020-10-31 |
| 1252 | 2020-11-25 | 11,009,581,943 | 2,750,000 | 32.3110 | 34,073,816,258 | 2020-10-31 |
| 1253 | 2020-11-24 | 11,006,831,943 | 250,000 | 32.3029 | 34,073,816,258 | 2020-10-31 |
| 1254 | 2020-11-23 | 11,006,581,943 | 1,820,000 | 32.3022 | 34,073,816,258 | 2020-10-31 |
| 1255 | 2020-11-20 | 11,004,761,943 | 1,290,000 | 32.2968 | 34,073,816,258 | 2020-10-31 |
| 1256 | 2020-11-19 | 11,003,471,943 | 9,410,000 | 32.2930 | 34,073,816,258 | 2020-10-31 |
| 1257 | 2020-11-18 | 10,994,061,943 | -390,000 | 32.2654 | 34,073,816,258 | 2020-10-31 |
| 1258 | 2020-11-17 | 10,994,451,943 | 3,500,000 | 32.2666 | 34,073,816,258 | 2020-10-31 |
| 1259 | 2020-11-16 | 10,990,951,943 | 580,000 | 32.2563 | 34,073,816,258 | 2020-10-31 |
| 1260 | 2020-11-13 | 10,990,371,943 | 1,020,000 | 32.2546 | 34,073,816,258 | 2020-10-31 |
| 1261 | 2020-11-12 | 10,989,351,943 | 1,690,000 | 32.2516 | 34,073,816,258 | 2020-10-31 |
| 1262 | 2020-11-11 | 10,987,661,943 | 3,630,000 | 32.2466 | 34,073,816,258 | 2020-10-31 |
| 1263 | 2020-11-10 | 10,984,031,943 | -560,000 | 32.2360 | 34,073,816,258 | 2020-10-31 |
| 1264 | 2020-11-09 | 10,984,591,943 | 70,000 | 32.2376 | 34,073,816,258 | 2020-10-31 |
| 1265 | 2020-11-06 | 10,984,521,943 | 800,000 | 32.2374 | 34,073,816,258 | 2020-10-31 |
| 1266 | 2020-11-05 | 10,983,721,943 | -900,000 | 32.2351 | 34,073,816,258 | 2020-10-31 |
| 1267 | 2020-11-04 | 10,984,621,943 | -1,710,000 | 32.2377 | 34,073,816,258 | 2020-10-31 |
| 1268 | 2020-11-03 | 10,986,331,943 | 1,910,000 | 32.2427 | 34,073,816,258 | 2020-10-31 |
| 1269 | 2020-11-02 | 10,984,421,943 | 4,060,000 | 32.2371 | 34,073,816,258 | 2020-10-31 |
| 1270 | 2020-10-30 | 10,980,361,943 | 1,820,000 | 32.2252 | 34,073,816,258 | 2020-09-30 |
| 1271 | 2020-10-29 | 10,978,541,943 | 56,500 | 32.2199 | 34,073,816,258 | 2020-09-30 |
| 1272 | 2020-10-28 | 10,978,485,443 | 270,000 | 32.2197 | 34,073,816,258 | 2020-09-30 |
| 1273 | 2020-10-27 | 10,978,215,443 | -930,000 | 32.2189 | 34,073,816,258 | 2020-09-30 |
| 1274 | 2020-10-23 | 10,979,145,443 | -170,000 | 32.2216 | 34,073,816,258 | 2020-09-30 |
| 1275 | 2020-10-22 | 10,979,315,443 | 1,950,000 | 32.2221 | 34,073,816,258 | 2020-09-30 |
| 1276 | 2020-10-21 | 10,977,365,443 | -250,000 | 32.2164 | 34,073,816,258 | 2020-09-30 |
| 1277 | 2020-10-20 | 10,977,615,443 | 7,340,000 | 32.2172 | 34,073,816,258 | 2020-09-30 |
| 1278 | 2020-10-19 | 10,970,275,443 | -740,000 | 32.1956 | 34,073,816,258 | 2020-09-30 |
| 1279 | 2020-10-16 | 10,971,015,443 | -204,700 | 32.1978 | 34,073,816,258 | 2020-09-30 |
| 1280 | 2020-10-15 | 10,971,220,143 | -1,240,000 | 32.1984 | 34,073,816,258 | 2020-09-30 |
| 1281 | 2020-10-14 | 10,972,460,143 | 644,700 | 32.2020 | 34,073,816,258 | 2020-09-30 |
| 1282 | 2020-10-12 | 10,971,815,443 | 1,240,000 | 32.2001 | 34,073,816,258 | 2020-09-30 |
| 1283 | 2020-10-09 | 10,970,575,443 | 380,000 | 32.1965 | 34,073,816,258 | 2020-09-30 |
| 1284 | 2020-10-08 | 10,970,195,443 | -1,100,000 | 32.1954 | 34,073,816,258 | 2020-09-30 |
| 1285 | 2020-10-07 | 10,971,295,443 | -1,160,000 | 32.1986 | 34,073,816,258 | 2020-09-30 |
| 1286 | 2020-10-06 | 10,972,455,443 | 640,000 | 32.2020 | 34,073,816,258 | 2020-09-30 |
| 1287 | 2020-10-05 | 10,971,815,443 | 2,480,000 | 32.2001 | 34,073,816,258 | 2020-09-30 |
| 1288 | 2020-09-30 | 10,969,335,443 | 1,933,500 | 32.1929 | 34,073,816,258 | 2020-09-30 |
| 1289 | 2020-09-29 | 10,967,401,943 | 1,350,000 | 32.1872 | 34,073,816,258 | 2020-08-31 |
| 1290 | 2020-09-28 | 10,966,051,943 | 7,791,474 | 32.1832 | 34,073,816,258 | 2020-08-31 |
| 1291 | 2020-09-25 | 10,958,260,469 | -490,000 | 32.1604 | 34,073,816,258 | 2020-08-31 |
| 1292 | 2020-09-24 | 10,958,750,469 | -1,880,000 | 32.1618 | 34,073,816,258 | 2020-08-31 |
| 1293 | 2020-09-23 | 10,960,630,469 | 1,790,000 | 32.1673 | 34,073,816,258 | 2020-08-31 |
| 1294 | 2020-09-22 | 10,958,840,469 | -5,036,696 | 32.1621 | 34,073,816,258 | 2020-08-31 |
| 1295 | 2020-09-21 | 10,963,877,165 | 1,950,000 | 32.1768 | 34,073,816,258 | 2020-08-31 |
| 1296 | 2020-09-18 | 10,961,927,165 | 3,100,000 | 32.1711 | 34,073,816,258 | 2020-08-31 |
| 1297 | 2020-09-17 | 10,958,827,165 | -79,600 | 32.1620 | 34,073,816,258 | 2020-08-31 |
| 1298 | 2020-09-16 | 10,958,906,765 | -720,000 | 32.1623 | 34,073,816,258 | 2020-08-31 |
| 1299 | 2020-09-15 | 10,959,626,765 | -3,900,000 | 32.1644 | 34,073,816,258 | 2020-08-31 |
| 1300 | 2020-09-14 | 10,963,526,765 | 1,048,526 | 32.1758 | 34,073,816,258 | 2020-08-31 |
| 1301 | 2020-09-11 | 10,962,478,239 | 3,480,000 | 32.1727 | 34,073,816,258 | 2020-08-31 |
| 1302 | 2020-09-10 | 10,958,998,239 | 450,000 | 32.1625 | 34,073,816,258 | 2020-08-31 |
| 1303 | 2020-09-09 | 10,958,548,239 | -2,670,000 | 32.1612 | 34,073,816,258 | 2020-08-31 |
| 1304 | 2020-09-08 | 10,961,218,239 | -1,956,000 | 32.1690 | 34,073,816,258 | 2020-08-31 |
| 1305 | 2020-09-07 | 10,963,174,239 | 590,000 | 32.1748 | 34,073,816,258 | 2020-08-31 |
| 1306 | 2020-09-04 | 10,962,584,239 | -370,000 | 32.1730 | 34,073,816,258 | 2020-08-31 |
| 1307 | 2020-09-03 | 10,962,954,239 | -5,122,000 | 32.1741 | 34,073,816,258 | 2020-08-31 |
| 1308 | 2020-09-02 | 10,968,076,239 | -3,170,000 | 32.1892 | 34,073,816,258 | 2020-08-31 |
| 1309 | 2020-09-01 | 10,971,246,239 | -1,590,000 | 32.1985 | 34,073,816,258 | 2020-08-31 |
| 1310 | 2020-08-31 | 10,972,836,239 | -1,820,000 | 32.2031 | 34,073,816,258 | 2020-08-31 |
| 1311 | 2020-08-28 | 10,974,656,239 | 1,050,000 | 32.2085 | 34,073,816,258 | 2020-07-31 |
| 1312 | 2020-08-27 | 10,973,606,239 | 6,680,000 | 32.2054 | 34,073,816,258 | 2020-07-31 |
| 1313 | 2020-08-26 | 10,966,926,239 | -3,270,000 | 32.1858 | 34,073,816,258 | 2020-07-31 |
| 1314 | 2020-08-25 | 10,970,196,239 | 240,000 | 32.1954 | 34,073,816,258 | 2020-07-31 |
| 1315 | 2020-08-24 | 10,969,956,239 | 5,550,000 | 32.1947 | 34,073,816,258 | 2020-07-31 |
| 1316 | 2020-08-21 | 10,964,406,239 | 390,000 | 32.1784 | 34,073,816,258 | 2020-07-31 |
| 1317 | 2020-08-20 | 10,964,016,239 | -1,680,000 | 32.1772 | 34,073,816,258 | 2020-07-31 |
| 1318 | 2020-08-19 | 10,965,696,239 | -3,800,000 | 32.1822 | 34,073,816,258 | 2020-07-31 |
| 1319 | 2020-08-18 | 10,969,496,239 | -40,000 | 32.1933 | 34,073,816,258 | 2020-07-31 |
| 1320 | 2020-08-17 | 10,969,536,239 | -6,587,647 | 32.1934 | 34,073,816,258 | 2020-07-31 |
| 1321 | 2020-08-14 | 10,976,123,886 | -4,950,000 | 32.2128 | 34,073,816,258 | 2020-07-31 |
| 1322 | 2020-08-13 | 10,981,073,886 | 4,200,000 | 32.2273 | 34,073,816,258 | 2020-07-31 |
| 1323 | 2020-08-12 | 10,976,873,886 | 870,000 | 32.2150 | 34,073,816,258 | 2020-07-31 |
| 1324 | 2020-08-11 | 10,976,003,886 | 3,180,000 | 32.2124 | 34,073,816,258 | 2020-07-31 |
| 1325 | 2020-08-10 | 10,972,823,886 | 5,326,370,000 | 32.2031 | 34,073,816,258 | 2020-07-31 |
| 1326 | 2020-08-07 | 5,646,453,886 | -300,000 | 16.5712 | 34,073,816,258 | 2020-07-31 |
| 1327 | 2020-08-06 | 5,646,753,886 | 140,000 | 16.5721 | 34,073,816,258 | 2020-07-31 |
| 1328 | 2020-08-05 | 5,646,613,886 | 560,000 | 16.5717 | 34,073,816,258 | 2020-07-31 |
| 1329 | 2020-08-04 | 5,646,053,886 | 1,590,000 | 16.5701 | 34,073,816,258 | 2020-07-31 |
| 1330 | 2020-08-03 | 5,644,463,886 | 890,000 | 16.5654 | 34,073,816,258 | 2020-07-31 |
| 1331 | 2020-07-31 | 5,643,573,886 | 1,086,000 | 16.5628 | 34,073,816,258 | 2020-07-31 |
| 1332 | 2020-07-30 | 5,642,487,886 | -8,640,000 | 16.5596 | 34,073,816,258 | 2020-06-30 |
| 1333 | 2020-07-29 | 5,651,127,886 | 5,840,000 | 16.5850 | 34,073,816,258 | 2020-06-30 |
| 1334 | 2020-07-28 | 5,645,287,886 | -3,040,000 | 16.5678 | 34,073,816,258 | 2020-06-30 |
| 1335 | 2020-07-27 | 5,648,327,886 | 3,270,000 | 16.5767 | 34,073,816,258 | 2020-06-30 |
| 1336 | 2020-07-24 | 5,645,057,886 | -360,000 | 16.5671 | 34,073,816,258 | 2020-06-30 |
| 1337 | 2020-07-23 | 5,645,417,886 | -1,160,000 | 16.5682 | 34,073,816,258 | 2020-06-30 |
| 1338 | 2020-07-22 | 5,646,577,886 | 2,970,000 | 16.5716 | 34,073,816,258 | 2020-06-30 |
| 1339 | 2020-07-21 | 5,643,607,886 | -840,000 | 16.5629 | 34,073,816,258 | 2020-06-30 |
| 1340 | 2020-07-20 | 5,644,447,886 | -4,344,000 | 16.5654 | 34,073,816,258 | 2020-06-30 |
| 1341 | 2020-07-17 | 5,648,791,886 | -17,057,000 | 16.5781 | 34,073,816,258 | 2020-06-30 |
| 1342 | 2020-07-16 | 5,665,848,886 | 7,980,000 | 16.6282 | 34,073,816,258 | 2020-06-30 |
| 1343 | 2020-07-15 | 5,657,868,886 | 7,564,000 | 16.6047 | 34,073,816,258 | 2020-06-30 |
| 1344 | 2020-07-14 | 5,650,304,886 | 8,590,000 | 16.5825 | 34,073,816,258 | 2020-06-30 |
| 1345 | 2020-07-13 | 5,641,714,886 | -250,000 | 16.5573 | 34,073,816,258 | 2020-06-30 |
| 1346 | 2020-07-10 | 5,641,964,886 | -3,360,000 | 16.5581 | 34,073,816,258 | 2020-06-30 |
| 1347 | 2020-07-09 | 5,645,324,886 | 5,780,000 | 16.5679 | 34,073,816,258 | 2020-06-30 |
| 1348 | 2020-07-08 | 5,639,544,886 | 3,645,999 | 16.5510 | 34,073,816,258 | 2020-06-30 |
| 1349 | 2020-07-07 | 5,635,898,887 | 17,680,000 | 16.5403 | 34,073,816,258 | 2020-06-30 |
| 1350 | 2020-07-06 | 5,618,218,887 | 17,120,000 | 16.4884 | 34,073,816,258 | 2020-06-30 |
| 1351 | 2020-07-03 | 5,601,098,887 | -894,000 | 16.4381 | 34,073,816,258 | 2020-06-30 |
| 1352 | 2020-07-02 | 5,601,992,887 | 1,280,000 | 16.4408 | 34,073,816,258 | 2020-06-30 |
| 1353 | 2020-06-30 | 5,600,712,887 | 140,000 | 16.4370 | 34,073,816,258 | 2020-06-30 |
| 1354 | 2020-06-29 | 5,600,572,887 | -3,480,000 | 16.4366 | 34,073,816,258 | 2020-05-31 |
| 1355 | 2020-06-26 | 5,604,052,887 | 917,500 | 16.4468 | 34,073,816,258 | 2020-05-31 |
| 1356 | 2020-06-24 | 5,603,135,387 | -3,180,000 | 16.4441 | 34,073,816,258 | 2020-05-31 |
| 1357 | 2020-06-23 | 5,606,315,387 | -22,043,533 | 16.4534 | 34,073,816,258 | 2020-05-31 |
| 1358 | 2020-06-22 | 5,628,358,920 | 94,000 | 16.5181 | 34,073,816,258 | 2020-05-31 |
| 1359 | 2020-06-19 | 5,628,264,920 | 16,840,000 | 16.5179 | 34,073,816,258 | 2020-05-31 |
| 1360 | 2020-06-18 | 5,611,424,920 | -1,040,000 | 16.4684 | 34,073,816,258 | 2020-05-31 |
| 1361 | 2020-06-17 | 5,612,464,920 | 20,000 | 16.4715 | 34,073,816,258 | 2020-05-31 |
| 1362 | 2020-06-16 | 5,612,444,920 | -800,000 | 16.4714 | 34,073,816,258 | 2020-05-31 |
| 1363 | 2020-06-15 | 5,613,244,920 | 3,930,000 | 16.4738 | 34,073,816,258 | 2020-05-31 |
| 1364 | 2020-06-12 | 5,609,314,920 | -1,930,200 | 16.4622 | 34,073,816,258 | 2020-05-31 |
| 1365 | 2020-06-11 | 5,611,245,120 | 152,228,599 | 16.4679 | 34,073,816,258 | 2020-05-31 |
| 1366 | 2020-06-10 | 5,459,016,521 | -3,446,000 | 16.0211 | 34,073,816,258 | 2020-05-31 |
| 1367 | 2020-06-09 | 5,462,462,521 | -1,900,000 | 16.0313 | 34,073,816,258 | 2020-05-31 |
| 1368 | 2020-06-08 | 5,464,362,521 | 1,197,000 | 16.0368 | 34,073,816,258 | 2020-05-31 |
| 1369 | 2020-06-05 | 5,463,165,521 | 1,300,000 | 16.0333 | 34,073,816,258 | 2020-05-31 |
| 1370 | 2020-06-04 | 5,461,865,521 | 1,680,000 | 16.0295 | 34,073,816,258 | 2020-05-31 |
| 1371 | 2020-06-03 | 5,460,185,521 | -1,750,000 | 16.0246 | 34,073,816,258 | 2020-05-31 |
| 1372 | 2020-06-02 | 5,461,935,521 | -2,200,000 | 16.0297 | 34,073,816,258 | 2020-05-31 |
| 1373 | 2020-06-01 | 5,464,135,521 | 4,502,000 | 16.0362 | 34,073,816,258 | 2020-05-31 |
| 1374 | 2020-05-29 | 5,459,633,521 | 680,000 | 16.0230 | 34,073,816,258 | 2020-04-30 |
| 1375 | 2020-05-28 | 5,458,953,521 | 760,000 | 16.0210 | 34,073,816,258 | 2020-04-30 |
| 1376 | 2020-05-27 | 5,458,193,521 | 14,833,000 | 16.0187 | 34,073,816,258 | 2020-04-30 |
| 1377 | 2020-05-26 | 5,443,360,521 | -490,000 | 15.9752 | 34,073,816,258 | 2020-04-30 |
| 1378 | 2020-05-25 | 5,443,850,521 | -1,910,000 | 15.9766 | 34,073,816,258 | 2020-04-30 |
| 1379 | 2020-05-22 | 5,445,760,521 | 803,856 | 15.9822 | 34,073,816,258 | 2020-04-30 |
| 1380 | 2020-05-21 | 5,444,956,665 | 2,100,000 | 15.9799 | 34,073,816,258 | 2020-04-30 |
| 1381 | 2020-05-20 | 5,442,856,665 | -600,000 | 15.9737 | 34,073,816,258 | 2020-04-30 |
| 1382 | 2020-05-19 | 5,443,456,665 | -640,000 | 15.9755 | 34,073,816,258 | 2020-04-30 |
| 1383 | 2020-05-18 | 5,444,096,665 | -2,010,000 | 15.9774 | 34,073,816,258 | 2020-04-30 |
| 1384 | 2020-05-15 | 5,446,106,665 | -3,290,000 | 15.9833 | 34,073,816,258 | 2020-04-30 |
| 1385 | 2020-05-14 | 5,449,396,665 | 480,000 | 15.9929 | 34,073,816,258 | 2020-04-30 |
| 1386 | 2020-05-13 | 5,448,916,665 | -110,000 | 15.9915 | 34,073,816,258 | 2020-04-30 |
| 1387 | 2020-05-12 | 5,449,026,665 | 2,190,000 | 15.9918 | 34,073,816,258 | 2020-04-30 |
| 1388 | 2020-05-11 | 5,446,836,665 | -2,003,856 | 15.9854 | 34,073,816,258 | 2020-04-30 |
| 1389 | 2020-05-08 | 5,448,840,521 | 453,856 | 15.9913 | 34,073,816,258 | 2020-04-30 |
| 1390 | 2020-05-07 | 5,448,386,665 | 1,670,000 | 15.9900 | 34,073,816,258 | 2020-04-30 |
| 1391 | 2020-05-06 | 5,446,716,665 | 1,700,000 | 15.9851 | 34,073,816,258 | 2020-04-30 |
| 1392 | 2020-05-05 | 5,445,016,665 | 3,270,000 | 15.9801 | 34,073,816,258 | 2020-04-30 |
| 1393 | 2020-05-04 | 5,441,746,665 | 570,000 | 15.9705 | 34,073,816,258 | 2020-04-30 |
| 1394 | 2020-04-29 | 5,441,176,665 | 230,000 | 15.9688 | 34,073,816,258 | 2020-03-31 |
| 1395 | 2020-04-28 | 5,440,946,665 | -80,000 | 15.9681 | 34,073,816,258 | 2020-03-31 |
| 1396 | 2020-04-27 | 5,441,026,665 | 1,077,365 | 15.9684 | 34,073,816,258 | 2020-03-31 |
| 1397 | 2020-04-24 | 5,439,949,300 | 1,880,000 | 15.9652 | 34,073,816,258 | 2020-03-31 |
| 1398 | 2020-04-23 | 5,438,069,300 | -1,300,000 | 15.9597 | 34,073,816,258 | 2020-03-31 |
| 1399 | 2020-04-22 | 5,439,369,300 | -440,000 | 15.9635 | 34,073,816,258 | 2020-03-31 |
| 1400 | 2020-04-21 | 5,439,809,300 | -7,260,000 | 15.9648 | 34,073,816,258 | 2020-03-31 |
| 1401 | 2020-04-20 | 5,447,069,300 | 1,318,419 | 15.9861 | 34,073,816,258 | 2020-03-31 |
| 1402 | 2020-04-17 | 5,445,750,881 | 9,290,000 | 15.9822 | 34,073,816,258 | 2020-03-31 |
| 1403 | 2020-04-16 | 5,436,460,881 | 113,110,000 | 15.9550 | 34,073,816,258 | 2020-03-31 |
| 1404 | 2020-04-15 | 5,323,350,881 | -3,789,560 | 15.6230 | 34,073,816,258 | 2020-03-31 |
| 1405 | 2020-04-14 | 5,327,140,441 | 898,599 | 15.6341 | 34,073,816,258 | 2020-03-31 |
| 1406 | 2020-04-09 | 5,326,241,842 | -250,000 | 15.6315 | 34,073,816,258 | 2020-03-31 |
| 1407 | 2020-04-08 | 5,326,491,842 | 2,601,928 | 15.6322 | 34,073,816,258 | 2020-03-31 |
| 1408 | 2020-04-07 | 5,323,889,914 | 3,080,000 | 15.6246 | 34,073,816,258 | 2020-03-31 |
| 1409 | 2020-04-06 | 5,320,809,914 | 1,607,892 | 15.6155 | 34,073,816,258 | 2020-03-31 |
| 1410 | 2020-04-03 | 5,319,202,022 | 1,140,000 | 15.6108 | 34,073,816,258 | 2020-03-31 |
| 1411 | 2020-04-02 | 5,318,062,022 | 260,000 | 15.6075 | 34,073,816,258 | 2020-03-31 |
| 1412 | 2020-04-01 | 5,317,802,022 | -6,920,000 | 15.6067 | 34,073,816,258 | 2020-03-31 |
| 1413 | 2020-03-31 | 5,324,722,022 | -940,000 | 15.6270 | 34,073,816,258 | 2020-03-31 |
| 1414 | 2020-03-30 | 5,325,662,022 | 520,000 | 15.6298 | 34,073,816,258 | 2020-02-29 |
| 1415 | 2020-03-27 | 5,325,142,022 | 1,912,000 | 15.6283 | 34,073,816,258 | 2020-02-29 |
| 1416 | 2020-03-26 | 5,323,230,022 | 3,730,000 | 15.6226 | 34,073,816,258 | 2020-02-29 |
| 1417 | 2020-03-25 | 5,319,500,022 | -334,108 | 15.6117 | 34,073,816,258 | 2020-02-29 |
| 1418 | 2020-03-24 | 5,319,834,130 | -1,100,000 | 15.6127 | 34,073,816,258 | 2020-02-29 |
| 1419 | 2020-03-23 | 5,320,934,130 | -1,024,563 | 15.6159 | 34,073,816,258 | 2020-02-29 |
| 1420 | 2020-03-20 | 5,321,958,693 | -3,571,581 | 15.6189 | 34,073,816,258 | 2020-02-29 |
| 1421 | 2020-03-19 | 5,325,530,274 | -11,360,000 | 15.6294 | 34,073,816,258 | 2020-02-29 |
| 1422 | 2020-03-18 | 5,336,890,274 | 3,100,000 | 15.6627 | 34,073,816,258 | 2020-02-29 |
| 1423 | 2020-03-17 | 5,333,790,274 | -8,479,999 | 15.6536 | 34,073,816,258 | 2020-02-29 |
| 1424 | 2020-03-16 | 5,342,270,273 | -550,000 | 15.6785 | 34,073,816,258 | 2020-02-29 |
| 1425 | 2020-03-13 | 5,342,820,273 | -7,232,000 | 15.6801 | 34,073,816,258 | 2020-02-29 |
| 1426 | 2020-03-12 | 5,350,052,273 | -3,526,910 | 15.7014 | 34,073,816,258 | 2020-02-29 |
| 1427 | 2020-03-11 | 5,353,579,183 | 1,570,000 | 15.7117 | 34,073,816,258 | 2020-02-29 |
| 1428 | 2020-03-10 | 5,352,009,183 | 3,550,000 | 15.7071 | 34,073,816,258 | 2020-02-29 |
| 1429 | 2020-03-09 | 5,348,459,183 | 3,540,000 | 15.6967 | 34,073,816,258 | 2020-02-29 |
| 1430 | 2020-03-06 | 5,344,919,183 | 4,162,000 | 15.6863 | 34,073,816,258 | 2020-02-29 |
| 1431 | 2020-03-05 | 5,340,757,183 | -2,100,000 | 15.6741 | 34,073,816,258 | 2020-02-29 |
| 1432 | 2020-03-04 | 5,342,857,183 | 12,024,904 | 15.6802 | 34,073,816,258 | 2020-02-29 |
| 1433 | 2020-03-03 | 5,330,832,279 | -11,570,000 | 15.6450 | 34,073,816,258 | 2020-02-29 |
| 1434 | 2020-03-02 | 5,342,402,279 | 1,950,000 | 15.6789 | 34,073,816,258 | 2020-02-29 |
| 1435 | 2020-02-28 | 5,340,452,279 | -1,530,000 | 15.6732 | 34,073,816,258 | 2020-01-31 |
| 1436 | 2020-02-27 | 5,341,982,279 | -780,000 | 15.6777 | 34,073,816,258 | 2020-01-31 |
| 1437 | 2020-02-26 | 5,342,762,279 | 2,510,000 | 15.6800 | 34,073,816,258 | 2020-01-31 |
| 1438 | 2020-02-25 | 5,340,252,279 | -2,740,000 | 15.6726 | 34,073,816,258 | 2020-01-31 |
| 1439 | 2020-02-24 | 5,342,992,279 | -2,120,000 | 15.6806 | 34,073,816,258 | 2020-01-31 |
| 1440 | 2020-02-21 | 5,345,112,279 | -3,220,000 | 15.6869 | 34,073,816,258 | 2020-01-31 |
| 1441 | 2020-02-20 | 5,348,332,279 | 230,000 | 15.6963 | 34,073,816,258 | 2020-01-31 |
| 1442 | 2020-02-19 | 5,348,102,279 | -2,418,000 | 15.6956 | 34,073,816,258 | 2020-01-31 |
| 1443 | 2020-02-18 | 5,350,520,279 | -680,000 | 15.7027 | 34,073,816,258 | 2020-01-31 |
| 1444 | 2020-02-17 | 5,351,200,279 | -2,230,000 | 15.7047 | 34,073,816,258 | 2020-01-31 |
| 1445 | 2020-02-14 | 5,353,430,279 | -6,078,072 | 15.7113 | 34,073,816,258 | 2020-01-31 |
| 1446 | 2020-02-13 | 5,359,508,351 | -3,280,000 | 15.7291 | 34,073,816,258 | 2020-01-31 |
| 1447 | 2020-02-12 | 5,362,788,351 | 3,350,000 | 15.7387 | 34,073,816,258 | 2020-01-31 |
| 1448 | 2020-02-11 | 5,359,438,351 | -8,020,000 | 15.7289 | 34,073,816,258 | 2020-01-31 |
| 1449 | 2020-02-10 | 5,367,458,351 | -3,150,000 | 15.7524 | 34,073,816,258 | 2020-01-31 |
| 1450 | 2020-02-07 | 5,370,608,351 | 900,000 | 15.7617 | 34,073,816,258 | 2020-01-31 |
| 1451 | 2020-02-06 | 5,369,708,351 | -3,120,000 | 15.7590 | 34,073,816,258 | 2020-01-31 |
| 1452 | 2020-02-05 | 5,372,828,351 | 980,000 | 15.7682 | 34,073,816,258 | 2020-01-31 |
| 1453 | 2020-02-04 | 5,371,848,351 | -2,100,000 | 15.7653 | 34,073,816,258 | 2020-01-31 |
| 1454 | 2020-02-03 | 5,373,948,351 | 1,440,000 | 15.7715 | 34,073,816,258 | 2020-01-31 |
| 1455 | 2020-01-31 | 5,372,508,351 | 4,540,000 | 15.7673 | 34,073,816,258 | 2020-01-31 |
| 1456 | 2020-01-30 | 5,367,968,351 | 3,000,000 | 15.7539 | 34,073,816,258 | 2019-12-31 |
| 1457 | 2020-01-29 | 5,364,968,351 | 2,112,455 | 15.7451 | 34,073,816,258 | 2019-12-31 |
| 1458 | 2020-01-24 | 5,362,855,896 | 0 | 15.7389 | 34,073,816,258 | 2019-12-31 |
| 1459 | 2020-01-23 | 5,362,855,896 | -890,000 | 15.7389 | 34,073,816,258 | 2019-12-31 |
| 1460 | 2020-01-22 | 5,363,745,896 | -4,220,000 | 15.7415 | 34,073,816,258 | 2019-12-31 |
| 1461 | 2020-01-21 | 5,367,965,896 | 5,881,928 | 15.7539 | 34,073,816,258 | 2019-12-31 |
| 1462 | 2020-01-20 | 5,362,083,968 | -980,000 | 15.7367 | 34,073,816,258 | 2019-12-31 |
| 1463 | 2020-01-17 | 5,363,063,968 | -770,000 | 15.7395 | 34,073,816,258 | 2019-12-31 |
| 1464 | 2020-01-16 | 5,363,833,968 | 1,780,000 | 15.7418 | 34,073,816,258 | 2019-12-31 |
| 1465 | 2020-01-15 | 5,362,053,968 | 14,800,000 | 15.7366 | 34,073,816,258 | 2019-12-31 |
| 1466 | 2020-01-14 | 5,347,253,968 | 10,000 | 15.6931 | 34,073,816,258 | 2019-12-31 |
| 1467 | 2020-01-13 | 5,347,243,968 | -8,360,000 | 15.6931 | 34,073,816,258 | 2019-12-31 |
| 1468 | 2020-01-10 | 5,355,603,968 | -1,686,000 | 15.7177 | 34,073,816,258 | 2019-12-31 |
| 1469 | 2020-01-09 | 5,357,289,968 | 2,441,400 | 15.7226 | 34,073,816,258 | 2019-12-31 |
| 1470 | 2020-01-08 | 5,354,848,568 | 2,290,000 | 15.7154 | 34,073,816,258 | 2019-12-31 |
| 1471 | 2020-01-07 | 5,352,558,568 | -1,873,000 | 15.7087 | 34,073,816,258 | 2019-12-31 |
| 1472 | 2020-01-06 | 5,354,431,568 | 1,850,000 | 15.7142 | 34,073,816,258 | 2019-12-31 |
| 1473 | 2020-01-03 | 5,352,581,568 | 4,620,000 | 15.7088 | 34,073,816,258 | 2019-12-31 |
| 1474 | 2020-01-02 | 5,347,961,568 | 1,189,520 | 15.6952 | 34,073,816,258 | 2019-12-31 |
| 1475 | 2019-12-31 | 5,346,772,048 | 0 | 15.6917 | 34,073,816,258 | 2019-12-31 |
| 1476 | 2019-12-30 | 5,346,772,048 | -2,848,599 | 15.6917 | 34,073,816,258 | 2019-12-09 |
| 1477 | 2019-12-27 | 5,349,620,647 | -7,298,072 | 15.7001 | 34,073,816,258 | 2019-12-09 |
| 1478 | 2019-12-24 | 5,356,918,719 | 0 | 15.7215 | 34,073,816,258 | 2019-12-09 |
| 1479 | 2019-12-23 | 5,356,918,719 | -2,218,000 | 15.7215 | 34,073,816,258 | 2019-12-09 |
| 1480 | 2019-12-20 | 5,359,136,719 | 632,324 | 15.7280 | 34,073,816,258 | 2019-12-09 |
| 1481 | 2019-12-19 | 5,358,504,395 | -610,000 | 15.7262 | 34,073,816,258 | 2019-12-09 |
| 1482 | 2019-12-18 | 5,359,114,395 | -3,690,000 | 15.7280 | 34,073,816,258 | 2019-12-09 |
| 1483 | 2019-12-17 | 5,362,804,395 | -6,230,000 | 15.7388 | 34,073,816,258 | 2019-12-09 |
| 1484 | 2019-12-16 | 5,369,034,395 | 74,890,000 | 15.7571 | 34,073,816,258 | 2019-12-09 |
| 1485 | 2019-12-13 | 5,294,144,395 | -10,530,000 | 15.5373 | 34,073,816,258 | 2019-12-09 |
| 1486 | 2019-12-12 | 5,304,674,395 | -920,000 | 15.5682 | 34,073,816,258 | 2019-12-09 |
| 1487 | 2019-12-11 | 5,305,594,395 | -1,870,000 | 15.5709 | 34,073,816,258 | 2019-12-09 |
| 1488 | 2019-12-10 | 5,307,464,395 | 5,040,000 | 15.5764 | 34,073,816,258 | 2019-12-09 |
| 1489 | 2019-12-09 | 5,302,424,395 | -1,490,000 | 15.5616 | 34,073,816,258 | 2019-12-09 |
| 1490 | 2019-12-06 | 5,303,914,395 | -1,180,543 | 15.5718 | 34,061,111,340 | 2019-11-30 |
| 1491 | 2019-12-05 | 5,305,094,938 | -21,461,316 | 15.5752 | 34,061,111,340 | 2019-11-30 |
| 1492 | 2019-12-04 | 5,326,556,254 | -1,420,000 | 15.6382 | 34,061,111,340 | 2019-11-30 |
| 1493 | 2019-12-03 | 5,327,976,254 | 5,820,000 | 15.6424 | 34,061,111,340 | 2019-11-30 |
| 1494 | 2019-12-02 | 5,322,156,254 | -8,350,000 | 15.6253 | 34,061,111,340 | 2019-11-30 |
| 1495 | 2019-11-29 | 5,330,506,254 | 34,805,789 | 15.6498 | 34,061,111,340 | 2019-10-31 |
| 1496 | 2019-11-28 | 5,295,700,465 | -15,357,556 | 15.5476 | 34,061,111,340 | 2019-10-31 |
| 1497 | 2019-11-27 | 5,311,058,021 | -740,000 | 15.5927 | 34,061,111,340 | 2019-10-31 |
| 1498 | 2019-11-26 | 5,311,798,021 | -830,000 | 15.5949 | 34,061,111,340 | 2019-10-31 |
| 1499 | 2019-11-25 | 5,312,628,021 | -7,293,003 | 15.5973 | 34,061,111,340 | 2019-10-31 |
| 1500 | 2019-11-22 | 5,319,921,024 | -35,420,000 | 15.6188 | 34,061,111,340 | 2019-10-31 |
| 1501 | 2019-11-21 | 5,355,341,024 | -80,646,454 | 15.7227 | 34,061,111,340 | 2019-10-31 |
| 1502 | 2019-11-20 | 5,435,987,478 | 4,381,233 | 15.9595 | 34,061,111,340 | 2019-10-31 |
| 1503 | 2019-11-19 | 5,431,606,245 | -33,840,000 | 15.9467 | 34,061,111,340 | 2019-10-31 |
| 1504 | 2019-11-18 | 5,465,446,245 | -6,833,100 | 16.0460 | 34,061,111,340 | 2019-10-31 |
| 1505 | 2019-11-15 | 5,472,279,345 | -12,493,335 | 16.0661 | 34,061,111,340 | 2019-10-31 |
| 1506 | 2019-11-14 | 5,484,772,680 | -1,060,000 | 16.1027 | 34,061,111,340 | 2019-10-31 |
| 1507 | 2019-11-13 | 5,485,832,680 | 1,770,000 | 16.1059 | 34,061,111,340 | 2019-10-31 |
| 1508 | 2019-11-12 | 5,484,062,680 | -39,452,467 | 16.1007 | 34,061,111,340 | 2019-10-31 |
| 1509 | 2019-11-11 | 5,523,515,147 | -2,380,000 | 16.2165 | 34,061,111,340 | 2019-10-31 |
| 1510 | 2019-11-08 | 5,525,895,147 | 227,742,959 | 16.2235 | 34,061,111,340 | 2019-10-31 |
| 1511 | 2019-11-07 | 5,298,152,188 | 240,000 | 15.5548 | 34,061,111,340 | 2019-10-31 |
| 1512 | 2019-11-06 | 5,297,912,188 | -2,420,000 | 15.5541 | 34,061,111,340 | 2019-10-31 |
| 1513 | 2019-11-05 | 5,300,332,188 | 10,094,000 | 15.5612 | 34,061,111,340 | 2019-10-31 |
| 1514 | 2019-11-04 | 5,290,238,188 | 260,000 | 15.5316 | 34,061,111,340 | 2019-10-31 |
| 1515 | 2019-11-01 | 5,289,978,188 | -850,000 | 15.5308 | 34,061,111,340 | 2019-10-31 |
| 1516 | 2019-10-31 | 5,290,828,188 | -530,000 | 15.5333 | 34,061,111,340 | 2019-10-31 |
| 1517 | 2019-10-30 | 5,291,358,188 | 970,000 | 15.5349 | 34,061,111,340 | 2019-09-30 |
| 1518 | 2019-10-29 | 5,290,388,188 | -270,000 | 15.5320 | 34,061,111,340 | 2019-09-30 |
| 1519 | 2019-10-28 | 5,290,658,188 | -350,000 | 15.5328 | 34,061,111,340 | 2019-09-30 |
| 1520 | 2019-10-25 | 5,291,008,188 | 1,520,000 | 15.5339 | 34,061,111,340 | 2019-09-30 |
| 1521 | 2019-10-24 | 5,289,488,188 | 470,000 | 15.5294 | 34,061,111,340 | 2019-09-30 |
| 1522 | 2019-10-23 | 5,289,018,188 | -4,260,000 | 15.5280 | 34,061,111,340 | 2019-09-30 |
| 1523 | 2019-10-22 | 5,293,278,188 | 650,000 | 15.5405 | 34,061,111,340 | 2019-09-30 |
| 1524 | 2019-10-21 | 5,292,628,188 | 7,033,000 | 15.5386 | 34,061,111,340 | 2019-09-30 |
| 1525 | 2019-10-18 | 5,285,595,188 | 400,000 | 15.5180 | 34,061,111,340 | 2019-09-30 |
| 1526 | 2019-10-17 | 5,285,195,188 | 1,580,000 | 15.5168 | 34,061,111,340 | 2019-09-30 |
| 1527 | 2019-10-16 | 5,283,615,188 | -1,890,000 | 15.5122 | 34,061,111,340 | 2019-09-30 |
| 1528 | 2019-10-15 | 5,285,505,188 | -2,870,000 | 15.5177 | 34,061,111,340 | 2019-09-30 |
| 1529 | 2019-10-14 | 5,288,375,188 | 1,592,000 | 15.5261 | 34,061,111,340 | 2019-09-30 |
| 1530 | 2019-10-11 | 5,286,783,188 | -1,220,000 | 15.5215 | 34,061,111,340 | 2019-09-30 |
| 1531 | 2019-10-10 | 5,288,003,188 | 6,064,800 | 15.5250 | 34,061,111,340 | 2019-09-30 |
| 1532 | 2019-10-09 | 5,281,938,388 | 4,666,200 | 15.5072 | 34,061,111,340 | 2019-09-30 |
| 1533 | 2019-10-08 | 5,277,272,188 | -378,551 | 15.4935 | 34,061,111,340 | 2019-09-30 |
| 1534 | 2019-10-04 | 5,277,650,739 | -11,281,449 | 15.4947 | 34,061,111,340 | 2019-09-30 |
| 1535 | 2019-10-03 | 5,288,932,188 | 320,000 | 15.5278 | 34,061,111,340 | 2019-09-30 |
| 1536 | 2019-10-02 | 5,288,612,188 | 3,040,000 | 15.5268 | 34,061,111,340 | 2019-09-30 |
| 1537 | 2019-09-30 | 5,285,572,188 | 500,000 | 15.5179 | 34,061,111,340 | 2019-09-30 |
| 1538 | 2019-09-27 | 5,285,072,188 | 3,330,000 | 15.5164 | 34,061,111,340 | 2019-08-31 |
| 1539 | 2019-09-26 | 5,281,742,188 | 4,500,000 | 15.5067 | 34,061,111,340 | 2019-08-31 |
| 1540 | 2019-09-25 | 5,277,242,188 | 1,730,000 | 15.4935 | 34,061,111,340 | 2019-08-31 |
| 1541 | 2019-09-24 | 5,275,512,188 | -14,050,000 | 15.4884 | 34,061,111,340 | 2019-08-31 |
| 1542 | 2019-09-23 | 5,289,562,188 | 24,690,000 | 15.5296 | 34,061,111,340 | 2019-08-31 |
| 1543 | 2019-09-20 | 5,264,872,188 | -16,160,000 | 15.4571 | 34,061,111,340 | 2019-08-31 |
| 1544 | 2019-09-19 | 5,281,032,188 | -8,880,387 | 15.5046 | 34,061,111,340 | 2019-08-31 |
| 1545 | 2019-09-18 | 5,289,912,575 | -1,422,000 | 15.5307 | 34,061,111,340 | 2019-08-31 |
| 1546 | 2019-09-17 | 5,291,334,575 | -5,630,000 | 15.5348 | 34,061,111,340 | 2019-08-31 |
| 1547 | 2019-09-16 | 5,296,964,575 | -11,750,348 | 15.5514 | 34,061,111,340 | 2019-08-31 |
| 1548 | 2019-09-13 | 5,308,714,923 | -3,960,341 | 15.5859 | 34,061,111,340 | 2019-08-31 |
| 1549 | 2019-09-12 | 5,312,675,264 | -4,580,000 | 15.5975 | 34,061,111,340 | 2019-08-31 |
| 1550 | 2019-09-11 | 5,317,255,264 | 300,000 | 15.6109 | 34,061,111,340 | 2019-08-31 |
| 1551 | 2019-09-10 | 5,316,955,264 | -2,320,000 | 15.6100 | 34,061,111,340 | 2019-08-31 |
| 1552 | 2019-09-09 | 5,319,275,264 | -5,580,000 | 15.6169 | 34,061,111,340 | 2019-08-31 |
| 1553 | 2019-09-06 | 5,324,855,264 | 534,313 | 15.6332 | 34,061,111,340 | 2019-08-31 |
| 1554 | 2019-09-05 | 5,324,320,951 | -1,400,000 | 15.6317 | 34,061,111,340 | 2019-08-31 |
| 1555 | 2019-09-04 | 5,325,720,951 | -4,620,000 | 15.6358 | 34,061,111,340 | 2019-08-31 |
| 1556 | 2019-09-03 | 5,330,340,951 | 210,000 | 15.6493 | 34,061,111,340 | 2019-08-31 |
| 1557 | 2019-09-02 | 5,330,130,951 | -7,660,000 | 15.6487 | 34,061,111,340 | 2019-08-31 |
| 1558 | 2019-08-30 | 5,337,790,951 | 3,240,000 | 15.6712 | 34,061,111,340 | 2019-07-31 |
| 1559 | 2019-08-29 | 5,334,550,951 | -130,000 | 15.6617 | 34,061,111,340 | 2019-07-31 |
| 1560 | 2019-08-28 | 5,334,680,951 | -1,982,823 | 15.6621 | 34,061,111,340 | 2019-07-31 |
| 1561 | 2019-08-27 | 5,336,663,774 | 3,690,000 | 15.6679 | 34,061,111,340 | 2019-07-31 |
| 1562 | 2019-08-26 | 5,332,973,774 | 2,570,000 | 15.6571 | 34,061,111,340 | 2019-07-31 |
| 1563 | 2019-08-23 | 5,330,403,774 | -9,840,000 | 15.6495 | 34,061,111,340 | 2019-07-31 |
| 1564 | 2019-08-22 | 5,340,243,774 | -13,780,000 | 15.6784 | 34,061,111,340 | 2019-07-31 |
| 1565 | 2019-08-21 | 5,354,023,774 | -1,419,600 | 15.7189 | 34,061,111,340 | 2019-07-31 |
| 1566 | 2019-08-20 | 5,355,443,374 | 42,380,000 | 15.7230 | 34,061,111,340 | 2019-07-31 |
| 1567 | 2019-08-19 | 5,313,063,374 | -26,440,000 | 15.5986 | 34,061,111,340 | 2019-07-31 |
| 1568 | 2019-08-16 | 5,339,503,374 | 10,123,000 | 15.6762 | 34,061,111,340 | 2019-07-31 |
| 1569 | 2019-08-15 | 5,329,380,374 | -1,590,000 | 15.6465 | 34,061,111,340 | 2019-07-31 |
| 1570 | 2019-08-14 | 5,330,970,374 | -5,133,000 | 15.6512 | 34,061,111,340 | 2019-07-31 |
| 1571 | 2019-08-13 | 5,336,103,374 | -1,349,385 | 15.6663 | 34,061,111,340 | 2019-07-31 |
| 1572 | 2019-08-12 | 5,337,452,759 | 2,755,283 | 15.6702 | 34,061,111,340 | 2019-07-31 |
| 1573 | 2019-08-09 | 5,334,697,476 | -1,030,000 | 15.6621 | 34,061,111,340 | 2019-07-31 |
| 1574 | 2019-08-08 | 5,335,727,476 | 1,547,000 | 15.6652 | 34,061,111,340 | 2019-07-31 |
| 1575 | 2019-08-07 | 5,334,180,476 | 5,370,000 | 15.6606 | 34,061,111,340 | 2019-07-31 |
| 1576 | 2019-08-06 | 5,328,810,476 | 10,621,121 | 15.6449 | 34,061,111,340 | 2019-07-31 |
| 1577 | 2019-08-05 | 5,318,189,355 | 9,390,000 | 15.6137 | 34,061,111,340 | 2019-07-31 |
| 1578 | 2019-08-02 | 5,308,799,355 | 22,050,467 | 15.5861 | 34,061,111,340 | 2019-07-31 |
| 1579 | 2019-08-01 | 5,286,748,888 | -14,501,262 | 15.5214 | 34,061,111,340 | 2019-07-31 |
| 1580 | 2019-07-31 | 5,301,250,150 | 330,000 | 15.5639 | 34,061,111,340 | 2019-07-31 |
| 1581 | 2019-07-30 | 5,300,920,150 | 10,850,000 | 15.5630 | 34,061,111,340 | 2019-07-25 |
| 1582 | 2019-07-29 | 5,290,070,150 | -7,541,000 | 15.5311 | 34,061,111,340 | 2019-07-25 |
| 1583 | 2019-07-26 | 5,297,611,150 | -3,870,000 | 15.5533 | 34,061,111,340 | 2019-07-25 |
| 1584 | 2019-07-25 | 5,301,481,150 | -6,740,000 | 15.5646 | 34,061,111,340 | 2019-07-25 |
| 1585 | 2019-07-24 | 5,308,221,150 | -3,800,000 | 16.5592 | 32,056,111,340 | 2019-06-30 |
| 1586 | 2019-07-23 | 5,312,021,150 | 750,000 | 16.5710 | 32,056,111,340 | 2019-06-30 |
| 1587 | 2019-07-22 | 5,311,271,150 | 5,580,000 | 16.5687 | 32,056,111,340 | 2019-06-30 |
| 1588 | 2019-07-19 | 5,305,691,150 | 32,572,040 | 16.5513 | 32,056,111,340 | 2019-06-30 |
| 1589 | 2019-07-18 | 5,273,119,110 | -1,615,000 | 16.4497 | 32,056,111,340 | 2019-06-30 |
| 1590 | 2019-07-17 | 5,274,734,110 | 270,047,700 | 16.4547 | 32,056,111,340 | 2019-06-30 |
| 1591 | 2019-07-16 | 5,004,686,410 | -3,500,000 | 15.6123 | 32,056,111,340 | 2019-06-30 |
| 1592 | 2019-07-15 | 5,008,186,410 | -24,810,000 | 15.6232 | 32,056,111,340 | 2019-06-30 |
| 1593 | 2019-07-12 | 5,032,996,410 | 7,720,000 | 15.7006 | 32,056,111,340 | 2019-06-30 |
| 1594 | 2019-07-11 | 5,025,276,410 | -34,433,500 | 15.6765 | 32,056,111,340 | 2019-06-30 |
| 1595 | 2019-07-10 | 5,059,709,910 | -2,086,500 | 15.7839 | 32,056,111,340 | 2019-06-30 |
| 1596 | 2019-07-09 | 5,061,796,410 | -33,442,040 | 15.7904 | 32,056,111,340 | 2019-06-30 |
| 1597 | 2019-07-08 | 5,095,238,450 | -35,900,100 | 15.8947 | 32,056,111,340 | 2019-06-30 |
| 1598 | 2019-07-05 | 5,131,138,550 | -4,051,535 | 16.0067 | 32,056,111,340 | 2019-06-30 |
| 1599 | 2019-07-04 | 5,135,190,085 | -6,972,895 | 16.0194 | 32,056,111,340 | 2019-06-30 |
| 1600 | 2019-07-03 | 5,142,162,980 | -903,361 | 16.0411 | 32,056,111,340 | 2019-06-30 |
| 1601 | 2019-07-02 | 5,143,066,341 | 8,490,000 | 16.0439 | 32,056,111,340 | 2019-06-30 |
| 1602 | 2019-06-28 | 5,134,576,341 | 1,660,000 | 16.0175 | 32,056,111,340 | 2019-05-31 |
| 1603 | 2019-06-27 | 5,132,916,341 | 1,500,000 | 16.0123 | 32,056,111,340 | 2019-05-31 |
| 1604 | 2019-06-26 | 5,131,416,341 | -502,200 | 16.0076 | 32,056,111,340 | 2019-05-31 |
| 1605 | 2019-06-25 | 5,131,918,541 | 2,299,997 | 16.0092 | 32,056,111,340 | 2019-05-31 |
| 1606 | 2019-06-24 | 5,129,618,544 | 810,000 | 16.0020 | 32,056,111,340 | 2019-05-31 |
| 1607 | 2019-06-21 | 5,128,808,544 | 4,274,901 | 15.9995 | 32,056,111,340 | 2019-05-31 |
| 1608 | 2019-06-20 | 5,124,533,643 | -3,580,000 | 15.9861 | 32,056,111,340 | 2019-05-31 |
| 1609 | 2019-06-19 | 5,128,113,643 | -511,545 | 15.9973 | 32,056,111,340 | 2019-05-31 |
| 1610 | 2019-06-18 | 5,128,625,188 | -25,018,455 | 15.9989 | 32,056,111,340 | 2019-05-31 |
| 1611 | 2019-06-17 | 5,153,643,643 | 3,970,500 | 16.0769 | 32,056,111,340 | 2019-05-31 |
| 1612 | 2019-06-14 | 5,149,673,143 | -13,124,000 | 16.0646 | 32,056,111,340 | 2019-05-31 |
| 1613 | 2019-06-13 | 5,162,797,143 | 5,902,693 | 16.1055 | 32,056,111,340 | 2019-05-31 |
| 1614 | 2019-06-12 | 5,156,894,450 | 6,719,675 | 16.0871 | 32,056,111,340 | 2019-05-31 |
| 1615 | 2019-06-11 | 5,150,174,775 | -530,000 | 16.0661 | 32,056,111,340 | 2019-05-31 |
| 1616 | 2019-06-10 | 5,150,704,775 | 7,510,000 | 16.0678 | 32,056,111,340 | 2019-05-31 |
| 1617 | 2019-06-06 | 5,143,194,775 | -5,050,725 | 16.0444 | 32,056,111,340 | 2019-05-31 |
| 1618 | 2019-06-05 | 5,148,245,500 | 11,045,250 | 16.0601 | 32,056,111,340 | 2019-05-31 |
| 1619 | 2019-06-04 | 5,137,200,250 | -287,433 | 16.0257 | 32,056,111,340 | 2019-05-31 |
| 1620 | 2019-06-03 | 5,137,487,683 | -17,258,314 | 16.0265 | 32,056,111,340 | 2019-05-31 |
| 1621 | 2019-05-31 | 5,154,745,997 | 7,060,000 | 16.0804 | 32,056,111,340 | 2019-05-31 |
| 1622 | 2019-05-30 | 5,147,685,997 | -2,996,654 | 16.0584 | 32,056,111,340 | 2019-04-30 |
| 1623 | 2019-05-29 | 5,150,682,651 | 5,199,032 | 16.0677 | 32,056,111,340 | 2019-04-30 |
| 1624 | 2019-05-28 | 5,145,483,619 | 6,926,721 | 16.0515 | 32,056,111,340 | 2019-04-30 |
| 1625 | 2019-05-27 | 5,138,556,898 | 568,247 | 16.0299 | 32,056,111,340 | 2019-04-30 |
| 1626 | 2019-05-24 | 5,137,988,651 | -490,000 | 16.0281 | 32,056,111,340 | 2019-04-30 |
| 1627 | 2019-05-23 | 5,138,478,651 | 6,820,000 | 16.0296 | 32,056,111,340 | 2019-04-30 |
| 1628 | 2019-05-22 | 5,131,658,651 | -883,500 | 16.0084 | 32,056,111,340 | 2019-04-30 |
| 1629 | 2019-05-21 | 5,132,542,151 | 1,280,000 | 16.0111 | 32,056,111,340 | 2019-04-30 |
| 1630 | 2019-05-20 | 5,131,262,151 | -2,590,400 | 16.0071 | 32,056,111,340 | 2019-04-30 |
| 1631 | 2019-05-17 | 5,133,852,551 | 3,467,573 | 16.0152 | 32,056,111,340 | 2019-04-30 |
| 1632 | 2019-05-16 | 5,130,384,978 | 993,500 | 16.0044 | 32,056,111,340 | 2019-04-30 |
| 1633 | 2019-05-15 | 5,129,391,478 | -529,016 | 16.0013 | 32,056,111,340 | 2019-04-30 |
| 1634 | 2019-05-14 | 5,129,920,494 | 5,113,210 | 16.0029 | 32,056,111,340 | 2019-04-30 |
| 1635 | 2019-05-10 | 5,124,807,284 | -1,759,500 | 15.9870 | 32,056,111,340 | 2019-04-30 |
| 1636 | 2019-05-09 | 5,126,566,784 | -10,980,000 | 15.9925 | 32,056,111,340 | 2019-04-30 |
| 1637 | 2019-05-08 | 5,137,546,784 | 3,990,738 | 16.0267 | 32,056,111,340 | 2019-04-30 |
| 1638 | 2019-05-07 | 5,133,556,046 | -2,619,262 | 16.0143 | 32,056,111,340 | 2019-04-30 |
| 1639 | 2019-05-06 | 5,136,175,308 | 1,628,427 | 16.0225 | 32,056,111,340 | 2019-04-30 |
| 1640 | 2019-05-03 | 5,134,546,881 | -440,000 | 16.0174 | 32,056,111,340 | 2019-04-30 |
| 1641 | 2019-05-02 | 5,134,986,881 | -3,867,710 | 16.0187 | 32,056,111,340 | 2019-04-30 |
| 1642 | 2019-04-30 | 5,138,854,591 | 15,348,210 | 16.0308 | 32,056,111,340 | 2019-04-30 |
| 1643 | 2019-04-29 | 5,123,506,381 | 3,865,352 | 15.9829 | 32,056,111,340 | 2019-04-12 |
| 1644 | 2019-04-26 | 5,119,641,029 | 5,790,000 | 15.9709 | 32,056,111,340 | 2019-04-12 |
| 1645 | 2019-04-25 | 5,113,851,029 | 1,090,000 | 15.9528 | 32,056,111,340 | 2019-04-12 |
| 1646 | 2019-04-24 | 5,112,761,029 | -4,012,427 | 15.9494 | 32,056,111,340 | 2019-04-12 |
| 1647 | 2019-04-23 | 5,116,773,456 | -1,610,000 | 15.9619 | 32,056,111,340 | 2019-04-12 |
| 1648 | 2019-04-18 | 5,118,383,456 | 14,829,371 | 15.9670 | 32,056,111,340 | 2019-04-12 |
| 1649 | 2019-04-17 | 5,103,554,085 | -10,567,505 | 15.9207 | 32,056,111,340 | 2019-04-12 |
| 1650 | 2019-04-16 | 5,114,121,590 | 368,900,499 | 15.9537 | 32,056,111,340 | 2019-04-12 |
| 1651 | 2019-04-15 | 4,745,221,091 | 239,787,000 | 14.8029 | 32,056,111,340 | 2019-04-12 |
| 1652 | 2019-04-12 | 4,505,434,091 | 4,960,000 | 14.0548 | 32,056,111,340 | 2019-04-12 |
| 1653 | 2019-04-11 | 4,500,474,091 | 3,325,532 | 16.8358 | 26,731,511,340 | 2019-03-31 |
| 1654 | 2019-04-10 | 4,497,148,559 | -3,038,087 | 16.8234 | 26,731,511,340 | 2019-03-31 |
| 1655 | 2019-04-09 | 4,500,186,646 | -11,039,004 | 16.8348 | 26,731,511,340 | 2019-03-31 |
| 1656 | 2019-04-08 | 4,511,225,650 | -4,432,477 | 16.8761 | 26,731,511,340 | 2019-03-31 |
| 1657 | 2019-04-04 | 4,515,658,127 | 270,000 | 16.8926 | 26,731,511,340 | 2019-03-31 |
| 1658 | 2019-04-03 | 4,515,388,127 | 7,390,000 | 16.8916 | 26,731,511,340 | 2019-03-31 |
| 1659 | 2019-04-02 | 4,507,998,127 | 14,560,000 | 16.8640 | 26,731,511,340 | 2019-03-31 |
| 1660 | 2019-04-01 | 4,493,438,127 | 19,920,000 | 16.8095 | 26,731,511,340 | 2019-03-31 |
| 1661 | 2019-03-29 | 4,473,518,127 | 1,730,629 | 16.7350 | 26,731,511,340 | 2019-02-28 |
| 1662 | 2019-03-28 | 4,471,787,498 | -28,330,500 | 16.7285 | 26,731,511,340 | 2019-02-28 |
| 1663 | 2019-03-27 | 4,500,117,998 | -7,789,918 | 16.8345 | 26,731,511,340 | 2019-02-28 |
| 1664 | 2019-03-26 | 4,507,907,916 | -6,795,264 | 16.8636 | 26,731,511,340 | 2019-02-28 |
| 1665 | 2019-03-25 | 4,514,703,180 | 20,100,347 | 16.8891 | 26,731,511,340 | 2019-02-28 |
| 1666 | 2019-03-22 | 4,494,602,833 | -39,400,000 | 16.8139 | 26,731,511,340 | 2019-02-28 |
| 1667 | 2019-03-21 | 4,534,002,833 | -57,467,000 | 16.9613 | 26,731,511,340 | 2019-02-28 |
| 1668 | 2019-03-20 | 4,591,469,833 | -39,030,040 | 17.1762 | 26,731,511,340 | 2019-02-28 |
| 1669 | 2019-03-19 | 4,630,499,873 | -78,064,000 | 17.3223 | 26,731,511,340 | 2019-02-28 |
| 1670 | 2019-03-18 | 4,708,563,873 | -22,193,391 | 17.6143 | 26,731,511,340 | 2019-02-28 |
| 1671 | 2019-03-15 | 4,730,757,264 | -13,000,586 | 17.6973 | 26,731,511,340 | 2019-02-28 |
| 1672 | 2019-03-14 | 4,743,757,850 | 2,710,000 | 17.7459 | 26,731,511,340 | 2019-02-28 |
| 1673 | 2019-03-13 | 4,741,047,850 | 19,796,214 | 17.7358 | 26,731,511,340 | 2019-02-28 |
| 1674 | 2019-03-12 | 4,721,251,636 | -4,652,605 | 17.6617 | 26,731,511,340 | 2019-02-28 |
| 1675 | 2019-03-11 | 4,725,904,241 | 17,896,787 | 17.6792 | 26,731,511,340 | 2019-02-28 |
| 1676 | 2019-03-08 | 4,708,007,454 | -16,324,901 | 17.6122 | 26,731,511,340 | 2019-02-28 |
| 1677 | 2019-03-07 | 4,724,332,355 | 15,950,630 | 17.6733 | 26,731,511,340 | 2019-02-28 |
| 1678 | 2019-03-06 | 4,708,381,725 | 2,133,874 | 17.6136 | 26,731,511,340 | 2019-02-28 |
| 1679 | 2019-03-05 | 4,706,247,851 | -2,717,324 | 17.6056 | 26,731,511,340 | 2019-02-28 |
| 1680 | 2019-03-04 | 4,708,965,175 | -3,661,467 | 17.6158 | 26,731,511,340 | 2019-02-28 |
| 1681 | 2019-03-01 | 4,712,626,642 | -2,542,000 | 17.6295 | 26,731,511,340 | 2019-02-28 |
| 1682 | 2019-02-28 | 4,715,168,642 | 12,809,000 | 17.6390 | 26,731,511,340 | 2019-02-28 |
| 1683 | 2019-02-27 | 4,702,359,642 | 16,969,926 | 17.5911 | 26,731,511,340 | 2019-01-31 |
| 1684 | 2019-02-26 | 4,685,389,716 | -4,211,794 | 17.5276 | 26,731,511,340 | 2019-01-31 |
| 1685 | 2019-02-25 | 4,689,601,510 | 8,380,000 | 17.5433 | 26,731,511,340 | 2019-01-31 |
| 1686 | 2019-02-22 | 4,681,221,510 | 47,653,371 | 17.5120 | 26,731,511,340 | 2019-01-31 |
| 1687 | 2019-02-21 | 4,633,568,139 | -4,870,000 | 17.3337 | 26,731,511,340 | 2019-01-31 |
| 1688 | 2019-02-20 | 4,638,438,139 | 15,006,000 | 17.3519 | 26,731,511,340 | 2019-01-31 |
| 1689 | 2019-02-19 | 4,623,432,139 | 10,292,524 | 17.2958 | 26,731,511,340 | 2019-01-31 |
| 1690 | 2019-02-18 | 4,613,139,615 | 7,891,901 | 17.2573 | 26,731,511,340 | 2019-01-31 |
| 1691 | 2019-02-15 | 4,605,247,714 | 7,087,838 | 17.2278 | 26,731,511,340 | 2019-01-31 |
| 1692 | 2019-02-14 | 4,598,159,876 | -54,426,714 | 17.2013 | 26,731,511,340 | 2019-01-31 |
| 1693 | 2019-02-13 | 4,652,586,590 | -8,820,000 | 17.4049 | 26,731,511,340 | 2019-01-31 |
| 1694 | 2019-02-12 | 4,661,406,590 | -9,079,136 | 17.4379 | 26,731,511,340 | 2019-01-31 |
| 1695 | 2019-02-11 | 4,670,485,726 | 1,352,252 | 17.4718 | 26,731,511,340 | 2019-01-31 |
| 1696 | 2019-02-08 | 4,669,133,474 | -4,331,266 | 17.4668 | 26,731,511,340 | 2019-01-31 |
| 1697 | 2019-02-04 | 4,673,464,740 | 396,126 | 17.4830 | 26,731,511,340 | 2019-01-31 |
| 1698 | 2019-02-01 | 4,673,068,614 | 5,183,000 | 17.4815 | 26,731,511,340 | 2019-01-31 |
| 1699 | 2019-01-31 | 4,667,885,614 | 800,000 | 17.4621 | 26,731,511,340 | 2019-01-31 |
| 1700 | 2019-01-30 | 4,667,085,614 | -852,252 | 17.4591 | 26,731,511,340 | 2018-12-31 |
| 1701 | 2019-01-29 | 4,667,937,866 | 48,894,584 | 17.4623 | 26,731,511,340 | 2018-12-31 |
| 1702 | 2019-01-28 | 4,619,043,282 | 850,000 | 17.2794 | 26,731,511,340 | 2018-12-31 |
| 1703 | 2019-01-25 | 4,618,193,282 | 1,880,000 | 17.2762 | 26,731,511,340 | 2018-12-31 |
| 1704 | 2019-01-24 | 4,616,313,282 | 970,000 | 17.2692 | 26,731,511,340 | 2018-12-31 |
| 1705 | 2019-01-23 | 4,615,343,282 | -1,720,000 | 17.2656 | 26,731,511,340 | 2018-12-31 |
| 1706 | 2019-01-22 | 4,617,063,282 | -170,000 | 17.2720 | 26,731,511,340 | 2018-12-31 |
| 1707 | 2019-01-21 | 4,617,233,282 | -1,360,000 | 17.2726 | 26,731,511,340 | 2018-12-31 |
| 1708 | 2019-01-18 | 4,618,593,282 | 2,670,000 | 17.2777 | 26,731,511,340 | 2018-12-31 |
| 1709 | 2019-01-17 | 4,615,923,282 | 90,000 | 17.2677 | 26,731,511,340 | 2018-12-31 |
| 1710 | 2019-01-16 | 4,615,833,282 | 720,000 | 17.2674 | 26,731,511,340 | 2018-12-31 |
| 1711 | 2019-01-15 | 4,615,113,282 | 3,636,126 | 17.2647 | 26,731,511,340 | 2018-12-31 |
| 1712 | 2019-01-14 | 4,611,477,156 | 140,000 | 17.2511 | 26,731,511,340 | 2018-12-31 |
| 1713 | 2019-01-11 | 4,611,337,156 | -1,600,000 | 17.2506 | 26,731,511,340 | 2018-12-31 |
| 1714 | 2019-01-10 | 4,612,937,156 | 6,601,442 | 17.2566 | 26,731,511,340 | 2018-12-31 |
| 1715 | 2019-01-09 | 4,606,335,714 | 152,163,738 | 17.2319 | 26,731,511,340 | 2018-12-31 |
| 1716 | 2019-01-08 | 4,454,171,976 | 10,743,518 | 16.6626 | 26,731,511,340 | 2018-12-31 |
| 1717 | 2019-01-07 | 4,443,428,458 | 8,057,136 | 16.6224 | 26,731,511,340 | 2018-12-31 |
| 1718 | 2019-01-04 | 4,435,371,322 | 1,620,000 | 16.5923 | 26,731,511,340 | 2018-12-31 |
| 1719 | 2019-01-03 | 4,433,751,322 | -79,000 | 16.5862 | 26,731,511,340 | 2018-12-31 |
| 1720 | 2019-01-02 | 4,433,830,322 | 130,000 | 16.5865 | 26,731,511,340 | 2018-12-31 |
| 1721 | 2018-12-31 | 4,433,700,322 | 0 | 16.5860 | 26,731,511,340 | 2018-12-31 |
| 1722 | 2018-12-28 | 4,433,700,322 | 1,853,217 | 16.5860 | 26,731,511,340 | 2018-12-28 |
| 1723 | 2018-12-27 | 4,431,847,105 | -1,897,027 | 16.6418 | 26,630,739,012 | 2018-12-07 |
| 1724 | 2018-12-24 | 4,433,744,132 | 0 | 16.6490 | 26,630,739,012 | 2018-12-07 |
| 1725 | 2018-12-21 | 4,433,744,132 | 18,210,000 | 16.6490 | 26,630,739,012 | 2018-12-07 |
| 1726 | 2018-12-20 | 4,415,534,132 | 2,210,000 | 16.5806 | 26,630,739,012 | 2018-12-07 |
| 1727 | 2018-12-19 | 4,413,324,132 | 3,430,000 | 16.5723 | 26,630,739,012 | 2018-12-07 |
| 1728 | 2018-12-18 | 4,409,894,132 | 8,120,000 | 16.5594 | 26,630,739,012 | 2018-12-07 |
| 1729 | 2018-12-17 | 4,401,774,132 | 2,670,000 | 16.5289 | 26,630,739,012 | 2018-12-07 |
| 1730 | 2018-12-14 | 4,399,104,132 | 8,350,000 | 16.5189 | 26,630,739,012 | 2018-12-07 |
| 1731 | 2018-12-13 | 4,390,754,132 | 6,645,669 | 16.4875 | 26,630,739,012 | 2018-12-07 |
| 1732 | 2018-12-12 | 4,384,108,463 | 7,730,000 | 16.4626 | 26,630,739,012 | 2018-12-07 |
| 1733 | 2018-12-11 | 4,376,378,463 | -50,000 | 16.4336 | 26,630,739,012 | 2018-12-07 |
| 1734 | 2018-12-10 | 4,376,428,463 | -220,000 | 16.4337 | 26,630,739,012 | 2018-12-07 |
| 1735 | 2018-12-07 | 4,376,648,463 | 1,730,000 | 16.4346 | 26,630,739,012 | 2018-12-07 |
| 1736 | 2018-12-06 | 4,374,918,463 | 3,620,000 | 16.4359 | 26,618,034,094 | 2018-11-30 |
| 1737 | 2018-12-05 | 4,371,298,463 | 2,560,000 | 16.4223 | 26,618,034,094 | 2018-11-30 |
| 1738 | 2018-12-04 | 4,368,738,463 | 1,620,800 | 16.4127 | 26,618,034,094 | 2018-11-30 |
| 1739 | 2018-12-03 | 4,367,117,663 | 9,080,000 | 16.4066 | 26,618,034,094 | 2018-11-30 |
| 1740 | 2018-11-30 | 4,358,037,663 | -1,175,000 | 16.3725 | 26,618,034,094 | 2018-11-30 |
| 1741 | 2018-11-29 | 4,359,212,663 | 850,000 | 16.3769 | 26,618,034,094 | 2018-10-31 |
| 1742 | 2018-11-28 | 4,358,362,663 | 1,250,000 | 16.3737 | 26,618,034,094 | 2018-10-31 |
| 1743 | 2018-11-27 | 4,357,112,663 | -1,520,000 | 16.3690 | 26,618,034,094 | 2018-10-31 |
| 1744 | 2018-11-26 | 4,358,632,663 | 160,000 | 16.3747 | 26,618,034,094 | 2018-10-31 |
| 1745 | 2018-11-23 | 4,358,472,663 | 820,000 | 16.3741 | 26,618,034,094 | 2018-10-31 |
| 1746 | 2018-11-22 | 4,357,652,663 | 5,970,000 | 16.3711 | 26,618,034,094 | 2018-10-31 |
| 1747 | 2018-11-21 | 4,351,682,663 | 2,700,000 | 16.3486 | 26,618,034,094 | 2018-10-31 |
| 1748 | 2018-11-20 | 4,348,982,663 | 2,231,600 | 16.3385 | 26,618,034,094 | 2018-10-31 |
| 1749 | 2018-11-19 | 4,346,751,063 | 230,000 | 16.3301 | 26,618,034,094 | 2018-10-31 |
| 1750 | 2018-11-16 | 4,346,521,063 | 2,020,000 | 16.3292 | 26,618,034,094 | 2018-10-31 |
| 1751 | 2018-11-15 | 4,344,501,063 | 3,300,000 | 16.3216 | 26,618,034,094 | 2018-10-31 |
| 1752 | 2018-11-14 | 4,341,201,063 | 2,526,000 | 16.3092 | 26,618,034,094 | 2018-10-31 |
| 1753 | 2018-11-13 | 4,338,675,063 | -194,578 | 16.2998 | 26,618,034,094 | 2018-10-31 |
| 1754 | 2018-11-12 | 4,338,869,641 | 6,145,000 | 16.3005 | 26,618,034,094 | 2018-10-31 |
| 1755 | 2018-11-09 | 4,332,724,641 | 2,520,000 | 16.2774 | 26,618,034,094 | 2018-10-31 |
| 1756 | 2018-11-08 | 4,330,204,641 | 10,850,000 | 16.2679 | 26,618,034,094 | 2018-10-31 |
| 1757 | 2018-11-07 | 4,319,354,641 | 2,720,000 | 16.2272 | 26,618,034,094 | 2018-10-31 |
| 1758 | 2018-11-06 | 4,316,634,641 | 2,340,000 | 16.2170 | 26,618,034,094 | 2018-10-31 |
| 1759 | 2018-11-05 | 4,314,294,641 | 1,510,000 | 16.2082 | 26,618,034,094 | 2018-10-31 |
| 1760 | 2018-11-02 | 4,312,784,641 | 5,310,100 | 16.2025 | 26,618,034,094 | 2018-10-31 |
| 1761 | 2018-11-01 | 4,307,474,541 | 350,000 | 16.1825 | 26,618,034,094 | 2018-10-31 |
| 1762 | 2018-10-31 | 4,307,124,541 | 290,000 | 16.1812 | 26,618,034,094 | 2018-10-31 |
| 1763 | 2018-10-30 | 4,306,834,541 | 120,000 | 16.1801 | 26,618,034,094 | 2018-09-30 |
| 1764 | 2018-10-29 | 4,306,714,541 | 830,000 | 16.1797 | 26,618,034,094 | 2018-09-30 |
| 1765 | 2018-10-26 | 4,305,884,541 | 1,020,000 | 16.1766 | 26,618,034,094 | 2018-09-30 |
| 1766 | 2018-10-25 | 4,304,864,541 | 5,510,000 | 16.1727 | 26,618,034,094 | 2018-09-30 |
| 1767 | 2018-10-24 | 4,299,354,541 | 520,000 | 16.1520 | 26,618,034,094 | 2018-09-30 |
| 1768 | 2018-10-23 | 4,298,834,541 | 3,710,000 | 16.1501 | 26,618,034,094 | 2018-09-30 |
| 1769 | 2018-10-22 | 4,295,124,541 | 1,450,000 | 16.1361 | 26,618,034,094 | 2018-09-30 |
| 1770 | 2018-10-19 | 4,293,674,541 | 2,590,746 | 16.1307 | 26,618,034,094 | 2018-09-30 |
| 1771 | 2018-10-18 | 4,291,083,795 | 2,245,140 | 16.1210 | 26,618,034,094 | 2018-09-30 |
| 1772 | 2018-10-16 | 4,288,838,655 | 10,894,000 | 16.1125 | 26,618,034,094 | 2018-09-30 |
| 1773 | 2018-10-15 | 4,277,944,655 | 1,750,000 | 16.0716 | 26,618,034,094 | 2018-09-30 |
| 1774 | 2018-10-12 | 4,276,194,655 | 2,080,000 | 16.0650 | 26,618,034,094 | 2018-09-30 |
| 1775 | 2018-10-11 | 4,274,114,655 | 3,000,000 | 16.0572 | 26,618,034,094 | 2018-09-30 |
| 1776 | 2018-10-10 | 4,271,114,655 | -1,260,000 | 16.0459 | 26,618,034,094 | 2018-09-30 |
| 1777 | 2018-10-09 | 4,272,374,655 | -70,000 | 16.0507 | 26,618,034,094 | 2018-09-30 |
| 1778 | 2018-10-08 | 4,272,444,655 | 4,373,701 | 16.0509 | 26,618,034,094 | 2018-09-30 |
| 1779 | 2018-10-05 | 4,268,070,954 | 6,600,000 | 16.0345 | 26,618,034,094 | 2018-09-30 |
| 1780 | 2018-10-04 | 4,261,470,954 | 3,710,000 | 16.0097 | 26,618,034,094 | 2018-09-30 |
| 1781 | 2018-10-03 | 4,257,760,954 | 400,000 | 15.9958 | 26,618,034,094 | 2018-09-30 |
| 1782 | 2018-10-02 | 4,257,360,954 | 620,000 | 15.9943 | 26,618,034,094 | 2018-09-30 |
| 1783 | 2018-09-28 | 4,256,740,954 | 21,850,162 | 15.9919 | 26,618,034,094 | 2018-08-31 |
| 1784 | 2018-09-27 | 4,234,890,792 | -16,915,080 | 15.9099 | 26,618,034,094 | 2018-08-31 |
| 1785 | 2018-09-26 | 4,251,805,872 | -820,000 | 15.9734 | 26,618,034,094 | 2018-08-31 |
| 1786 | 2018-09-24 | 4,252,625,872 | 1,110,000 | 15.9765 | 26,618,034,094 | 2018-08-31 |
| 1787 | 2018-09-21 | 4,251,515,872 | 1,405,890 | 15.9723 | 26,618,034,094 | 2018-08-31 |
| 1788 | 2018-09-20 | 4,250,109,982 | 12,530,629 | 15.9670 | 26,618,034,094 | 2018-08-31 |
| 1789 | 2018-09-19 | 4,237,579,353 | 1,484,936 | 15.9200 | 26,618,034,094 | 2018-08-31 |
| 1790 | 2018-09-18 | 4,236,094,417 | 1,840,000 | 15.9144 | 26,618,034,094 | 2018-08-31 |
| 1791 | 2018-09-17 | 4,234,254,417 | 1,890,000 | 15.9075 | 26,618,034,094 | 2018-08-31 |
| 1792 | 2018-09-14 | 4,232,364,417 | 4,920,000 | 15.9004 | 26,618,034,094 | 2018-08-31 |
| 1793 | 2018-09-13 | 4,227,444,417 | 310,000 | 15.8819 | 26,618,034,094 | 2018-08-31 |
| 1794 | 2018-09-12 | 4,227,134,417 | -550,000 | 15.8807 | 26,618,034,094 | 2018-08-31 |
| 1795 | 2018-09-11 | 4,227,684,417 | -6,012,161 | 15.8828 | 26,618,034,094 | 2018-08-31 |
| 1796 | 2018-09-10 | 4,233,696,578 | -1,020,000 | 15.9054 | 26,618,034,094 | 2018-08-31 |
| 1797 | 2018-09-07 | 4,234,716,578 | -1,260,000 | 15.9092 | 26,618,034,094 | 2018-08-31 |
| 1798 | 2018-09-06 | 4,235,976,578 | -810,000 | 15.9139 | 26,618,034,094 | 2018-08-31 |
| 1799 | 2018-09-05 | 4,236,786,578 | 1,510,000 | 15.9170 | 26,618,034,094 | 2018-08-31 |
| 1800 | 2018-09-04 | 4,235,276,578 | 4,040,000 | 15.9113 | 26,618,034,094 | 2018-08-31 |
| 1801 | 2018-09-03 | 4,231,236,578 | -10,361,000 | 15.8961 | 26,618,034,094 | 2018-08-31 |
| 1802 | 2018-08-31 | 4,241,597,578 | 10,790,000 | 15.9351 | 26,618,034,094 | 2018-08-31 |
| 1803 | 2018-08-30 | 4,230,807,578 | 2,400,000 | 15.8945 | 26,618,034,094 | 2018-07-31 |
| 1804 | 2018-08-29 | 4,228,407,578 | 5,696,920 | 15.8855 | 26,618,034,094 | 2018-07-31 |
| 1805 | 2018-08-28 | 4,222,710,658 | -4,029,492 | 15.8641 | 26,618,034,094 | 2018-07-31 |
| 1806 | 2018-08-27 | 4,226,740,150 | -2,650,000 | 15.8792 | 26,618,034,094 | 2018-07-31 |
| 1807 | 2018-08-24 | 4,229,390,150 | 1,910,000 | 15.8892 | 26,618,034,094 | 2018-07-31 |
| 1808 | 2018-08-23 | 4,227,480,150 | 1,770,000 | 15.8820 | 26,618,034,094 | 2018-07-31 |
| 1809 | 2018-08-22 | 4,225,710,150 | -2,390,000 | 15.8754 | 26,618,034,094 | 2018-07-31 |
| 1810 | 2018-08-21 | 4,228,100,150 | 749,000 | 15.8843 | 26,618,034,094 | 2018-07-31 |
| 1811 | 2018-08-20 | 4,227,351,150 | 1,260,000 | 15.8815 | 26,618,034,094 | 2018-07-31 |
| 1812 | 2018-08-17 | 4,226,091,150 | -1,209,579 | 15.8768 | 26,618,034,094 | 2018-07-31 |
| 1813 | 2018-08-16 | 4,227,300,729 | -4,746,930 | 15.8813 | 26,618,034,094 | 2018-07-31 |
| 1814 | 2018-08-15 | 4,232,047,659 | 2,170,000 | 15.8992 | 26,618,034,094 | 2018-07-31 |
| 1815 | 2018-08-14 | 4,229,877,659 | -4,690,000 | 15.8910 | 26,618,034,094 | 2018-07-31 |
| 1816 | 2018-08-13 | 4,234,567,659 | 2,560,000 | 15.9086 | 26,618,034,094 | 2018-07-31 |
| 1817 | 2018-08-10 | 4,232,007,659 | -3,700,000 | 15.8990 | 26,618,034,094 | 2018-07-31 |
| 1818 | 2018-08-09 | 4,235,707,659 | -16,545,322 | 15.9129 | 26,618,034,094 | 2018-07-31 |
| 1819 | 2018-08-08 | 4,252,252,981 | 2,336,312 | 15.9751 | 26,618,034,094 | 2018-07-31 |
| 1820 | 2018-08-07 | 4,249,916,669 | -389,371 | 15.9663 | 26,618,034,094 | 2018-07-31 |
| 1821 | 2018-08-06 | 4,250,306,040 | -486,312 | 15.9678 | 26,618,034,094 | 2018-07-31 |
| 1822 | 2018-08-03 | 4,250,792,352 | -12,170,000 | 15.9696 | 26,618,034,094 | 2018-07-31 |
| 1823 | 2018-08-02 | 4,262,962,352 | 1,670,000 | 16.0153 | 26,618,034,094 | 2018-07-31 |
| 1824 | 2018-08-01 | 4,261,292,352 | -790,000 | 16.0090 | 26,618,034,094 | 2018-07-31 |
| 1825 | 2018-07-31 | 4,262,082,352 | -3,430,000 | 16.0120 | 26,618,034,094 | 2018-07-31 |
| 1826 | 2018-07-30 | 4,265,512,352 | 740,000 | 16.0249 | 26,618,034,094 | 2018-06-30 |
| 1827 | 2018-07-27 | 4,264,772,352 | -760,000 | 16.0221 | 26,618,034,094 | 2018-06-30 |
| 1828 | 2018-07-26 | 4,265,532,352 | 10,010,000 | 16.0250 | 26,618,034,094 | 2018-06-30 |
| 1829 | 2018-07-25 | 4,255,522,352 | -840,000 | 15.9874 | 26,618,034,094 | 2018-06-30 |
| 1830 | 2018-07-24 | 4,256,362,352 | 12,958,460 | 15.9905 | 26,618,034,094 | 2018-06-30 |
| 1831 | 2018-07-23 | 4,243,403,892 | 6,290,000 | 15.9418 | 26,618,034,094 | 2018-06-30 |
| 1832 | 2018-07-20 | 4,237,113,892 | 9,098,956 | 15.9182 | 26,618,034,094 | 2018-06-30 |
| 1833 | 2018-07-19 | 4,228,014,936 | -1,300,000 | 15.8840 | 26,618,034,094 | 2018-06-30 |
| 1834 | 2018-07-18 | 4,229,314,936 | -6,610,000 | 15.8889 | 26,618,034,094 | 2018-06-30 |
| 1835 | 2018-07-17 | 4,235,924,936 | 4,872,050 | 15.9137 | 26,618,034,094 | 2018-06-30 |
| 1836 | 2018-07-16 | 4,231,052,886 | 2,089,371 | 15.8954 | 26,618,034,094 | 2018-06-30 |
| 1837 | 2018-07-13 | 4,228,963,515 | 1,480,000 | 15.8876 | 26,618,034,094 | 2018-06-30 |
| 1838 | 2018-07-12 | 4,227,483,515 | -2,240,000 | 15.8820 | 26,618,034,094 | 2018-06-30 |
| 1839 | 2018-07-11 | 4,229,723,515 | 10,160,000 | 15.8904 | 26,618,034,094 | 2018-06-30 |
| 1840 | 2018-07-10 | 4,219,563,515 | 995,513 | 15.8523 | 26,618,034,094 | 2018-06-30 |
| 1841 | 2018-07-09 | 4,218,568,002 | 5,340,028 | 15.8485 | 26,618,034,094 | 2018-06-30 |
| 1842 | 2018-07-06 | 4,213,227,974 | -4,748,245 | 15.8285 | 26,618,034,094 | 2018-06-30 |
| 1843 | 2018-07-05 | 4,217,976,219 | -5,119,829 | 15.8463 | 26,618,034,094 | 2018-06-30 |
| 1844 | 2018-07-04 | 4,223,096,048 | -8,300,000 | 15.8655 | 26,618,034,094 | 2018-06-30 |
| 1845 | 2018-07-03 | 4,231,396,048 | 380,000 | 15.8967 | 26,618,034,094 | 2018-06-30 |
| 1846 | 2018-06-29 | 4,231,016,048 | 3,670,000 | 15.8953 | 26,618,034,094 | 2018-05-31 |
| 1847 | 2018-06-28 | 4,227,346,048 | -7,100,000 | 15.8815 | 26,618,034,094 | 2018-05-31 |
| 1848 | 2018-06-27 | 4,234,446,048 | 2,431,984 | 15.9082 | 26,618,034,094 | 2018-05-31 |
| 1849 | 2018-06-26 | 4,232,014,064 | 1,168,189 | 15.8990 | 26,618,034,094 | 2018-05-31 |
| 1850 | 2018-06-25 | 4,230,845,875 | -953,951 | 15.8947 | 26,618,034,094 | 2018-05-31 |
| 1851 | 2018-06-22 | 4,231,799,826 | -1,110,409 | 15.8982 | 26,618,034,094 | 2018-05-31 |
| 1852 | 2018-06-21 | 4,232,910,235 | -3,380,000 | 15.9024 | 26,618,034,094 | 2018-05-31 |
| 1853 | 2018-06-20 | 4,236,290,235 | 30,102,340 | 15.9151 | 26,618,034,094 | 2018-05-31 |
| 1854 | 2018-06-19 | 4,206,187,895 | 4,160,000 | 15.8020 | 26,618,034,094 | 2018-05-31 |
| 1855 | 2018-06-15 | 4,202,027,895 | -28,000,000 | 15.7864 | 26,618,034,094 | 2018-05-31 |
| 1856 | 2018-06-14 | 4,230,027,895 | 14,530,210 | 15.8916 | 26,618,034,094 | 2018-05-31 |
| 1857 | 2018-06-13 | 4,215,497,685 | -26,082,340 | 15.8370 | 26,618,034,094 | 2018-05-31 |
| 1858 | 2018-06-12 | 4,241,580,025 | 21,081,000 | 15.9350 | 26,618,034,094 | 2018-05-31 |
| 1859 | 2018-06-11 | 4,220,499,025 | 260,000 | 15.8558 | 26,618,034,094 | 2018-05-31 |
| 1860 | 2018-06-08 | 4,220,239,025 | -4,300,000 | 15.8548 | 26,618,034,094 | 2018-05-31 |
| 1861 | 2018-06-07 | 4,224,539,025 | 4,887,000 | 15.8710 | 26,618,034,094 | 2018-05-31 |
| 1862 | 2018-06-06 | 4,219,652,025 | 4,880,000 | 15.8526 | 26,618,034,094 | 2018-05-31 |
| 1863 | 2018-06-05 | 4,214,772,025 | 7,711,619 | 15.8343 | 26,618,034,094 | 2018-05-31 |
| 1864 | 2018-06-04 | 4,207,060,406 | -2,126,580 | 15.8053 | 26,618,034,094 | 2018-05-31 |
| 1865 | 2018-06-01 | 4,209,186,986 | 10,601,378 | 15.8133 | 26,618,034,094 | 2018-05-31 |
| 1866 | 2018-05-31 | 4,198,585,608 | 390,000 | 15.7735 | 26,618,034,094 | 2018-05-31 |
| 1867 | 2018-05-30 | 4,198,195,608 | -5,100,000 | 15.7720 | 26,618,034,094 | 2018-04-30 |
| 1868 | 2018-05-29 | 4,203,295,608 | 4,760,000 | 15.7912 | 26,618,034,094 | 2018-04-30 |
| 1869 | 2018-05-28 | 4,198,535,608 | 4,470,000 | 15.7733 | 26,618,034,094 | 2018-04-30 |
| 1870 | 2018-05-25 | 4,194,065,608 | -25,967,000 | 15.7565 | 26,618,034,094 | 2018-04-30 |
| 1871 | 2018-05-24 | 4,220,032,608 | 11,968,460 | 15.8540 | 26,618,034,094 | 2018-04-30 |
| 1872 | 2018-05-23 | 4,208,064,148 | -10,643,000 | 15.8091 | 26,618,034,094 | 2018-04-30 |
| 1873 | 2018-05-21 | 4,218,707,148 | 12,310,775 | 15.8491 | 26,618,034,094 | 2018-04-30 |
| 1874 | 2018-05-18 | 4,206,396,373 | 1,742,238 | 15.8028 | 26,618,034,094 | 2018-04-30 |
| 1875 | 2018-05-17 | 4,204,654,135 | -2,607,026 | 15.7963 | 26,618,034,094 | 2018-04-30 |
| 1876 | 2018-05-16 | 4,207,261,161 | 11,770,000 | 15.8061 | 26,618,034,094 | 2018-04-30 |
| 1877 | 2018-05-15 | 4,195,491,161 | 10,790,000 | 15.7618 | 26,618,034,094 | 2018-04-30 |
| 1878 | 2018-05-14 | 4,184,701,161 | 2,085,390 | 15.7213 | 26,618,034,094 | 2018-04-30 |
| 1879 | 2018-05-11 | 4,182,615,771 | -6,230,000 | 15.7135 | 26,618,034,094 | 2018-04-30 |
| 1880 | 2018-05-10 | 4,188,845,771 | 469,000 | 15.7369 | 26,618,034,094 | 2018-04-30 |
| 1881 | 2018-05-09 | 4,188,376,771 | 9,360,000 | 15.7351 | 26,618,034,094 | 2018-04-30 |
| 1882 | 2018-05-08 | 4,179,016,771 | -130,000 | 15.6999 | 26,618,034,094 | 2018-04-30 |
| 1883 | 2018-05-07 | 4,179,146,771 | -3,659,608 | 15.7004 | 26,618,034,094 | 2018-04-30 |
| 1884 | 2018-05-04 | 4,182,806,379 | -1,610,000 | 15.7142 | 26,618,034,094 | 2018-04-30 |
| 1885 | 2018-05-03 | 4,184,416,379 | -14,585,000 | 15.7202 | 26,618,034,094 | 2018-04-30 |
| 1886 | 2018-05-02 | 4,199,001,379 | -6,179,456 | 15.7750 | 26,618,034,094 | 2018-04-30 |
| 1887 | 2018-04-30 | 4,205,180,835 | 2,180,520 | 15.7982 | 26,618,034,094 | 2018-04-30 |
| 1888 | 2018-04-27 | 4,203,000,315 | -2,730,000 | 15.7900 | 26,618,034,094 | 2018-03-31 |
| 1889 | 2018-04-26 | 4,205,730,315 | 5,439,043 | 15.8003 | 26,618,034,094 | 2018-03-31 |
| 1890 | 2018-04-25 | 4,200,291,272 | -2,375,220 | 15.7799 | 26,618,034,094 | 2018-03-31 |
| 1891 | 2018-04-24 | 4,202,666,492 | 2,547,719 | 15.7888 | 26,618,034,094 | 2018-03-31 |
| 1892 | 2018-04-23 | 4,200,118,773 | 31,250,976 | 15.7792 | 26,618,034,094 | 2018-03-31 |
| 1893 | 2018-04-20 | 4,168,867,797 | -10,475,540 | 15.6618 | 26,618,034,094 | 2018-03-31 |
| 1894 | 2018-04-19 | 4,179,343,337 | 3,087,696 | 15.7012 | 26,618,034,094 | 2018-03-31 |
| 1895 | 2018-04-18 | 4,176,255,641 | 4,420,000 | 15.6896 | 26,618,034,094 | 2018-03-31 |
| 1896 | 2018-04-17 | 4,171,835,641 | 3,440,000 | 15.6730 | 26,618,034,094 | 2018-03-31 |
| 1897 | 2018-04-16 | 4,168,395,641 | -446,533 | 15.6600 | 26,618,034,094 | 2018-03-31 |
| 1898 | 2018-04-13 | 4,168,842,174 | 3,872,533 | 15.6617 | 26,618,034,094 | 2018-03-31 |
| 1899 | 2018-04-12 | 4,164,969,641 | 4,914,369 | 15.6472 | 26,618,034,094 | 2018-03-31 |
| 1900 | 2018-04-11 | 4,160,055,272 | -11,243,467 | 15.6287 | 26,618,034,094 | 2018-03-31 |
| 1901 | 2018-04-10 | 4,171,298,739 | 307,583,230 | 15.6709 | 26,618,034,094 | 2018-03-31 |
| 1902 | 2018-04-09 | 3,863,715,509 | 15,350,000 | 14.5154 | 26,618,034,094 | 2018-03-31 |
| 1903 | 2018-04-06 | 3,848,365,509 | -960,000 | 14.4577 | 26,618,034,094 | 2018-03-31 |
| 1904 | 2018-04-04 | 3,849,325,509 | 6,537,676 | 14.4613 | 26,618,034,094 | 2018-03-31 |
| 1905 | 2018-04-03 | 3,842,787,833 | -30,251,540 | 14.4368 | 26,618,034,094 | 2018-03-31 |
| 1906 | 2018-03-29 | 3,873,039,373 | -5,300,000 | 14.5504 | 26,618,034,094 | 2018-03-16 |
| 1907 | 2018-03-28 | 3,878,339,373 | -14,910,000 | 14.5703 | 26,618,034,094 | 2018-03-16 |
| 1908 | 2018-03-27 | 3,893,249,373 | 3,120,000 | 14.6264 | 26,618,034,094 | 2018-03-16 |
| 1909 | 2018-03-26 | 3,890,129,373 | -2,585,905 | 14.6146 | 26,618,034,094 | 2018-03-16 |
| 1910 | 2018-03-23 | 3,892,715,278 | 1,929,643 | 14.6244 | 26,618,034,094 | 2018-03-16 |
| 1911 | 2018-03-22 | 3,890,785,635 | -2,249,250 | 14.6171 | 26,618,034,094 | 2018-03-16 |
| 1912 | 2018-03-21 | 3,893,034,885 | -1,110,270 | 14.6256 | 26,618,034,094 | 2018-03-16 |
| 1913 | 2018-03-20 | 3,894,145,155 | -37,400,429 | 14.6297 | 26,618,034,094 | 2018-03-16 |
| 1914 | 2018-03-19 | 3,931,545,584 | 11,489,802 | 14.7702 | 26,618,034,094 | 2018-03-16 |
| 1915 | 2018-03-16 | 3,920,055,782 | 103,864,405 | 14.7271 | 26,618,034,094 | 2018-03-16 |
| 1916 | 2018-03-15 | 3,816,191,377 | -8,408,309 | 15.6131 | 24,442,254,094 | 2018-02-28 |
| 1917 | 2018-03-14 | 3,824,599,686 | 3,290,000 | 15.6475 | 24,442,254,094 | 2018-02-28 |
| 1918 | 2018-03-13 | 3,821,309,686 | 40,000 | 15.6340 | 24,442,254,094 | 2018-02-28 |
| 1919 | 2018-03-12 | 3,821,269,686 | 3,450,000 | 15.6339 | 24,442,254,094 | 2018-02-28 |
| 1920 | 2018-03-09 | 3,817,819,686 | -1,420,000 | 15.6198 | 24,442,254,094 | 2018-02-28 |
| 1921 | 2018-03-08 | 3,819,239,686 | -57,030 | 15.6256 | 24,442,254,094 | 2018-02-28 |
| 1922 | 2018-03-07 | 3,819,296,716 | 560,000 | 15.6258 | 24,442,254,094 | 2018-02-28 |
| 1923 | 2018-03-06 | 3,818,736,716 | 19,340,289 | 15.6235 | 24,442,254,094 | 2018-02-28 |
| 1924 | 2018-03-05 | 3,799,396,427 | -7,860,000 | 15.5444 | 24,442,254,094 | 2018-02-28 |
| 1925 | 2018-03-02 | 3,807,256,427 | 15,395,007 | 15.5765 | 24,442,254,094 | 2018-02-28 |
| 1926 | 2018-03-01 | 3,791,861,420 | 8,462,333 | 15.5136 | 24,442,254,094 | 2018-02-28 |
| 1927 | 2018-02-28 | 3,783,399,087 | -7,410,000 | 15.4789 | 24,442,254,094 | 2018-02-28 |
| 1928 | 2018-02-27 | 3,790,809,087 | 1,273,873 | 15.5092 | 24,442,254,094 | 2018-01-31 |
| 1929 | 2018-02-26 | 3,789,535,214 | 7,650,000 | 15.5040 | 24,442,254,094 | 2018-01-31 |
| 1930 | 2018-02-23 | 3,781,885,214 | -8,989,000 | 15.4727 | 24,442,254,094 | 2018-01-31 |
| 1931 | 2018-02-22 | 3,790,874,214 | -5,580,000 | 15.5095 | 24,442,254,094 | 2018-01-31 |
| 1932 | 2018-02-21 | 3,796,454,214 | 1,882,340 | 15.5323 | 24,442,254,094 | 2018-01-31 |
| 1933 | 2018-02-20 | 3,794,571,874 | -1,058,528 | 15.5246 | 24,442,254,094 | 2018-01-31 |
| 1934 | 2018-02-15 | 3,795,630,402 | 0 | 15.5290 | 24,442,254,094 | 2018-01-31 |
| 1935 | 2018-02-14 | 3,795,630,402 | 25,439,025 | 15.5290 | 24,442,254,094 | 2018-01-31 |
| 1936 | 2018-02-13 | 3,770,191,377 | -1,370,000 | 15.4249 | 24,442,254,094 | 2018-01-31 |
| 1937 | 2018-02-12 | 3,771,561,377 | 5,477,993 | 15.4305 | 24,442,254,094 | 2018-01-31 |
| 1938 | 2018-02-09 | 3,766,083,384 | -19,190,000 | 15.4081 | 24,442,254,094 | 2018-01-31 |
| 1939 | 2018-02-08 | 3,785,273,384 | 133,110,233 | 15.4866 | 24,442,254,094 | 2018-01-31 |
| 1940 | 2018-02-07 | 3,652,163,151 | 7,669,129 | 14.9420 | 24,442,254,094 | 2018-01-31 |
| 1941 | 2018-02-06 | 3,644,494,022 | -12,234,363 | 14.9106 | 24,442,254,094 | 2018-01-31 |
| 1942 | 2018-02-05 | 3,656,728,385 | -18,221,983 | 14.9607 | 24,442,254,094 | 2018-01-31 |
| 1943 | 2018-02-02 | 3,674,950,368 | -10,057,437 | 15.0352 | 24,442,254,094 | 2018-01-31 |
| 1944 | 2018-02-01 | 3,685,007,805 | 5,010,000 | 15.0764 | 24,442,254,094 | 2018-01-31 |
| 1945 | 2018-01-31 | 3,679,997,805 | 4,048,838 | 15.0559 | 24,442,254,094 | 2018-01-31 |
| 1946 | 2018-01-30 | 3,675,948,967 | -30,985,381 | 15.0396 | 24,441,754,094 | 2017-12-31 |
| 1947 | 2018-01-29 | 3,706,934,348 | -2,280,000 | 15.1664 | 24,441,754,094 | 2017-12-31 |
| 1948 | 2018-01-26 | 3,709,214,348 | -1,017,030 | 15.1757 | 24,441,754,094 | 2017-12-31 |
| 1949 | 2018-01-25 | 3,710,231,378 | -25,193,668 | 15.1799 | 24,441,754,094 | 2017-12-31 |
| 1950 | 2018-01-24 | 3,735,425,046 | -19,853,129 | 15.2830 | 24,441,754,094 | 2017-12-31 |
| 1951 | 2018-01-23 | 3,755,278,175 | 37,514,671 | 15.3642 | 24,441,754,094 | 2017-12-31 |
| 1952 | 2018-01-22 | 3,717,763,504 | -9,905,461 | 15.2107 | 24,441,754,094 | 2017-12-31 |
| 1953 | 2018-01-19 | 3,727,668,965 | 11,596,165 | 15.2512 | 24,441,754,094 | 2017-12-31 |
| 1954 | 2018-01-18 | 3,716,072,800 | 10,320,000 | 15.2038 | 24,441,754,094 | 2017-12-31 |
| 1955 | 2018-01-17 | 3,705,752,800 | -2,104,330 | 15.1616 | 24,441,754,094 | 2017-12-31 |
| 1956 | 2018-01-16 | 3,707,857,130 | 2,220,000 | 15.1702 | 24,441,754,094 | 2017-12-31 |
| 1957 | 2018-01-15 | 3,705,637,130 | -3,320,300 | 15.1611 | 24,441,754,094 | 2017-12-31 |
| 1958 | 2018-01-12 | 3,708,957,430 | -3,200,000 | 15.1747 | 24,441,754,094 | 2017-12-31 |
| 1959 | 2018-01-11 | 3,712,157,430 | 4,070,000 | 15.1878 | 24,441,754,094 | 2017-12-31 |
| 1960 | 2018-01-10 | 3,708,087,430 | 8,810,000 | 15.1711 | 24,441,754,094 | 2017-12-31 |
| 1961 | 2018-01-09 | 3,699,277,430 | -10,340,700 | 15.1351 | 24,441,754,094 | 2017-12-31 |
| 1962 | 2018-01-08 | 3,709,618,130 | -13,641,700 | 15.1774 | 24,441,754,094 | 2017-12-31 |
| 1963 | 2018-01-05 | 3,723,259,830 | 37,432,220 | 15.2332 | 24,441,754,094 | 2017-12-31 |
| 1964 | 2018-01-04 | 3,685,827,610 | 5,129,000 | 15.0800 | 24,441,754,094 | 2017-12-31 |
| 1965 | 2018-01-03 | 3,680,698,610 | 42,970 | 15.0591 | 24,441,754,094 | 2017-12-31 |
| 1966 | 2018-01-02 | 3,680,655,640 | 13,336,930 | 15.0589 | 24,441,754,094 | 2017-12-31 |
| 1967 | 2017-12-29 | 3,667,318,710 | 4,245,120 | 15.0043 | 24,441,754,094 | 2017-12-29 |
| 1968 | 2017-12-28 | 3,663,073,590 | 1,311,970 | 15.0508 | 24,338,130,634 | 2017-12-08 |
| 1969 | 2017-12-27 | 3,661,761,620 | -2,120,000 | 15.0454 | 24,338,130,634 | 2017-12-08 |
| 1970 | 2017-12-22 | 3,663,881,620 | 2,710,000 | 15.0541 | 24,338,130,634 | 2017-12-08 |
| 1971 | 2017-12-21 | 3,661,171,620 | 5,560,000 | 15.0429 | 24,338,130,634 | 2017-12-08 |
| 1972 | 2017-12-20 | 3,655,611,620 | 54,880 | 15.0201 | 24,338,130,634 | 2017-12-08 |
| 1973 | 2017-12-19 | 3,655,556,740 | -16,003,820 | 15.0199 | 24,338,130,634 | 2017-12-08 |
| 1974 | 2017-12-18 | 3,671,560,560 | 1,300,170 | 15.0856 | 24,338,130,634 | 2017-12-08 |
| 1975 | 2017-12-15 | 3,670,260,390 | -29,052,525 | 15.0803 | 24,338,130,634 | 2017-12-08 |
| 1976 | 2017-12-14 | 3,699,312,915 | -10,820,000 | 15.1997 | 24,338,130,634 | 2017-12-08 |
| 1977 | 2017-12-13 | 3,710,132,915 | 3,250,000 | 15.2441 | 24,338,130,634 | 2017-12-08 |
| 1978 | 2017-12-12 | 3,706,882,915 | -8,279,300 | 15.2308 | 24,338,130,634 | 2017-12-08 |
| 1979 | 2017-12-11 | 3,715,162,215 | 11,479,200 | 15.2648 | 24,338,130,634 | 2017-12-08 |
| 1980 | 2017-12-08 | 3,703,683,015 | -3,962,403 | 15.2176 | 24,338,130,634 | 2017-12-08 |
| 1981 | 2017-12-07 | 3,707,645,418 | 3,350,835 | 15.2419 | 24,325,425,716 | 2017-11-30 |
| 1982 | 2017-12-06 | 3,704,294,583 | -2,080,502 | 15.2281 | 24,325,425,716 | 2017-11-30 |
| 1983 | 2017-12-05 | 3,706,375,085 | 7,970,400 | 15.2366 | 24,325,425,716 | 2017-11-30 |
| 1984 | 2017-12-04 | 3,698,404,685 | -10,878,903 | 15.2039 | 24,325,425,716 | 2017-11-30 |
| 1985 | 2017-12-01 | 3,709,283,588 | -7,130,000 | 15.2486 | 24,325,425,716 | 2017-11-30 |
| 1986 | 2017-11-30 | 3,716,413,588 | -2,600,000 | 15.2779 | 24,325,425,716 | 2017-11-30 |
| 1987 | 2017-11-29 | 3,719,013,588 | -1,180,000 | 15.2970 | 24,311,975,716 | 2017-10-31 |
| 1988 | 2017-11-28 | 3,720,193,588 | 50,000 | 15.3019 | 24,311,975,716 | 2017-10-31 |
| 1989 | 2017-11-27 | 3,720,143,588 | -2,470,000 | 15.3017 | 24,311,975,716 | 2017-10-31 |
| 1990 | 2017-11-24 | 3,722,613,588 | -22,050,000 | 15.3119 | 24,311,975,716 | 2017-10-31 |
| 1991 | 2017-11-23 | 3,744,663,588 | -1,140,000 | 15.4025 | 24,311,975,716 | 2017-10-31 |
| 1992 | 2017-11-22 | 3,745,803,588 | -15,309,329 | 15.4072 | 24,311,975,716 | 2017-10-31 |
| 1993 | 2017-11-21 | 3,761,112,917 | -23,137,000 | 15.4702 | 24,311,975,716 | 2017-10-31 |
| 1994 | 2017-11-20 | 3,784,249,917 | 3,779,000 | 15.5654 | 24,311,975,716 | 2017-10-31 |
| 1995 | 2017-11-17 | 3,780,470,917 | 17,403,644 | 15.5498 | 24,311,975,716 | 2017-10-31 |
| 1996 | 2017-11-16 | 3,763,067,273 | -6,400,000 | 15.4782 | 24,311,975,716 | 2017-10-31 |
| 1997 | 2017-11-15 | 3,769,467,273 | -6,370,000 | 15.5046 | 24,311,975,716 | 2017-10-31 |
| 1998 | 2017-11-14 | 3,775,837,273 | 1,990,000 | 15.5308 | 24,311,975,716 | 2017-10-31 |
| 1999 | 2017-11-13 | 3,773,847,273 | 18,210,000 | 15.5226 | 24,311,975,716 | 2017-10-31 |
| 2000 | 2017-11-10 | 3,755,637,273 | 28,590,764 | 15.4477 | 24,311,975,716 | 2017-10-31 |
| 2001 | 2017-11-09 | 3,727,046,509 | 34,165,978 | 15.3301 | 24,311,975,716 | 2017-10-31 |
| 2002 | 2017-11-08 | 3,692,880,531 | 16,735,055 | 15.1896 | 24,311,975,716 | 2017-10-31 |
| 2003 | 2017-11-07 | 3,676,145,476 | -13,342,737 | 15.1207 | 24,311,975,716 | 2017-10-31 |
| 2004 | 2017-11-06 | 3,689,488,213 | -20,636,033 | 15.1756 | 24,311,975,716 | 2017-10-31 |
| 2005 | 2017-11-03 | 3,710,124,246 | -6,521,090 | 15.2605 | 24,311,975,716 | 2017-10-31 |
| 2006 | 2017-11-02 | 3,716,645,336 | 117,062,520 | 15.2873 | 24,311,975,716 | 2017-10-31 |
| 2007 | 2017-11-01 | 3,599,582,816 | 123,961,608 | 14.8058 | 24,311,975,716 | 2017-10-31 |
| 2008 | 2017-10-31 | 3,475,621,208 | -1,279,782 | 14.2959 | 24,311,975,716 | 2017-10-31 |
| 2009 | 2017-10-30 | 3,476,900,990 | 710,930,698 | 14.3012 | 24,311,975,716 | 2017-10-30 |
| 2010 | 2017-10-27 | 2,765,970,292 | 56,598,000 | 12.3251 | 22,441,715,716 | 2017-09-30 |
| 2011 | 2017-10-26 | 2,709,372,292 | 23,240,000 | 12.0729 | 22,441,715,716 | 2017-09-30 |
| 2012 | 2017-10-25 | 2,686,132,292 | 4,415,700 | 11.9694 | 22,441,715,716 | 2017-09-30 |
| 2013 | 2017-10-24 | 2,681,716,592 | 15,465,633 | 11.9497 | 22,441,715,716 | 2017-09-30 |
| 2014 | 2017-10-23 | 2,666,250,959 | -11,761,333 | 11.8808 | 22,441,715,716 | 2017-09-30 |
| 2015 | 2017-10-20 | 2,678,012,292 | -47,612,000 | 11.9332 | 22,441,715,716 | 2017-09-30 |
| 2016 | 2017-10-19 | 2,725,624,292 | 64,060,000 | 12.1453 | 22,441,715,716 | 2017-09-30 |
| 2017 | 2017-10-18 | 2,661,564,292 | 10,830,000 | 11.8599 | 22,441,715,716 | 2017-09-30 |
| 2018 | 2017-10-17 | 2,650,734,292 | 17,912,210 | 11.8116 | 22,441,715,716 | 2017-09-30 |
| 2019 | 2017-10-16 | 2,632,822,082 | 13,100,000 | 11.7318 | 22,441,715,716 | 2017-09-30 |
| 2020 | 2017-10-13 | 2,619,722,082 | 16,462,000 | 11.6734 | 22,441,715,716 | 2017-09-30 |
| 2021 | 2017-10-12 | 2,603,260,082 | 15,780,000 | 11.6001 | 22,441,715,716 | 2017-09-30 |
| 2022 | 2017-10-11 | 2,587,480,082 | 92,200 | 11.5298 | 22,441,715,716 | 2017-09-30 |
| 2023 | 2017-10-10 | 2,587,387,882 | 30,535,447 | 11.5294 | 22,441,715,716 | 2017-09-30 |
| 2024 | 2017-10-09 | 2,556,852,435 | -3,802,217 | 11.3933 | 22,441,715,716 | 2017-09-30 |
| 2025 | 2017-10-06 | 2,560,654,652 | 4,358,600 | 11.4102 | 22,441,715,716 | 2017-09-30 |
| 2026 | 2017-10-04 | 2,556,296,052 | 3,060,000 | 11.3908 | 22,441,715,716 | 2017-09-30 |
| 2027 | 2017-10-03 | 2,553,236,052 | 600,000 | 11.3772 | 22,441,715,716 | 2017-09-30 |
| 2028 | 2017-09-29 | 2,552,636,052 | 1,381,545 | 11.3779 | 22,435,085,716 | 2017-08-31 |
| 2029 | 2017-09-28 | 2,551,254,507 | 1,330,000 | 11.3717 | 22,435,085,716 | 2017-08-31 |
| 2030 | 2017-09-27 | 2,549,924,507 | 5,007,475 | 11.3658 | 22,435,085,716 | 2017-08-31 |
| 2031 | 2017-09-26 | 2,544,917,032 | 130,000 | 11.3435 | 22,435,085,716 | 2017-08-31 |
| 2032 | 2017-09-25 | 2,544,787,032 | -2,270,000 | 11.3429 | 22,435,085,716 | 2017-08-31 |
| 2033 | 2017-09-22 | 2,547,057,032 | -1,550,000 | 11.3530 | 22,435,085,716 | 2017-08-31 |
| 2034 | 2017-09-21 | 2,548,607,032 | -560,704 | 11.3599 | 22,435,085,716 | 2017-08-31 |
| 2035 | 2017-09-20 | 2,549,167,736 | 4,620,000 | 11.3624 | 22,435,085,716 | 2017-08-31 |
| 2036 | 2017-09-19 | 2,544,547,736 | 60,000 | 11.3418 | 22,435,085,716 | 2017-08-31 |
| 2037 | 2017-09-18 | 2,544,487,736 | 2,506,108 | 11.3416 | 22,435,085,716 | 2017-08-31 |
| 2038 | 2017-09-15 | 2,541,981,628 | -281,668 | 11.3304 | 22,435,085,716 | 2017-08-31 |
| 2039 | 2017-09-14 | 2,542,263,296 | 4,470,050 | 11.3316 | 22,435,085,716 | 2017-08-31 |
| 2040 | 2017-09-13 | 2,537,793,246 | 820,000 | 11.3117 | 22,435,085,716 | 2017-08-31 |
| 2041 | 2017-09-12 | 2,536,973,246 | 6,030,000 | 11.3081 | 22,435,085,716 | 2017-08-31 |
| 2042 | 2017-09-11 | 2,530,943,246 | 1,470,000 | 11.2812 | 22,435,085,716 | 2017-08-31 |
| 2043 | 2017-09-08 | 2,529,473,246 | -520,000 | 11.2746 | 22,435,085,716 | 2017-08-31 |
| 2044 | 2017-09-07 | 2,529,993,246 | 820,000 | 11.2769 | 22,435,085,716 | 2017-08-31 |
| 2045 | 2017-09-06 | 2,529,173,246 | -6,056,365 | 11.2733 | 22,435,085,716 | 2017-08-31 |
| 2046 | 2017-09-05 | 2,535,229,611 | 1,735,332 | 11.3003 | 22,435,085,716 | 2017-08-31 |
| 2047 | 2017-09-04 | 2,533,494,279 | -4,740,000 | 11.2926 | 22,435,085,716 | 2017-08-31 |
| 2048 | 2017-09-01 | 2,538,234,279 | 4,880,000 | 11.3137 | 22,435,085,716 | 2017-08-31 |
| 2049 | 2017-08-31 | 2,533,354,279 | 16,100,000 | 11.2919 | 22,435,085,716 | 2017-08-31 |
| 2050 | 2017-08-30 | 2,517,254,279 | 4,430,000 | 11.2202 | 22,435,085,716 | 2017-07-31 |
| 2051 | 2017-08-29 | 2,512,824,279 | 12,900,031 | 11.2004 | 22,435,085,716 | 2017-07-31 |
| 2052 | 2017-08-28 | 2,499,924,248 | 960,000 | 11.1429 | 22,435,085,716 | 2017-07-31 |
| 2053 | 2017-08-25 | 2,498,964,248 | -490,000 | 11.1386 | 22,435,085,716 | 2017-07-31 |
| 2054 | 2017-08-24 | 2,499,454,248 | 7,660,000 | 11.1408 | 22,435,085,716 | 2017-07-31 |
| 2055 | 2017-08-23 | 2,491,794,248 | 0 | 11.1067 | 22,435,085,716 | 2017-07-31 |
| 2056 | 2017-08-22 | 2,491,794,248 | -8,290,000 | 11.1067 | 22,435,085,716 | 2017-07-31 |
| 2057 | 2017-08-21 | 2,500,084,248 | 3,410,000 | 11.1436 | 22,435,085,716 | 2017-07-31 |
| 2058 | 2017-08-18 | 2,496,674,248 | -6,516,400 | 11.1284 | 22,435,085,716 | 2017-07-31 |
| 2059 | 2017-08-17 | 2,503,190,648 | -1,520,000 | 11.1575 | 22,435,085,716 | 2017-07-31 |
| 2060 | 2017-08-16 | 2,504,710,648 | 2,350,000 | 11.1643 | 22,435,085,716 | 2017-07-31 |
| 2061 | 2017-08-15 | 2,502,360,648 | 3,828,168 | 11.1538 | 22,435,085,716 | 2017-07-31 |
| 2062 | 2017-08-14 | 2,498,532,480 | 482,279 | 11.1367 | 22,435,085,716 | 2017-07-31 |
| 2063 | 2017-08-11 | 2,498,050,201 | 4,033,113 | 11.1346 | 22,435,085,716 | 2017-07-31 |
| 2064 | 2017-08-10 | 2,494,017,088 | 1,950,098 | 11.1166 | 22,435,085,716 | 2017-07-31 |
| 2065 | 2017-08-09 | 2,492,066,990 | -1,984,835 | 11.1079 | 22,435,085,716 | 2017-07-31 |
| 2066 | 2017-08-08 | 2,494,051,825 | 5,948,451 | 11.1167 | 22,435,085,716 | 2017-07-31 |
| 2067 | 2017-08-07 | 2,488,103,374 | -1,279,961 | 11.0902 | 22,435,085,716 | 2017-07-31 |
| 2068 | 2017-08-04 | 2,489,383,335 | 216,102 | 11.0959 | 22,435,085,716 | 2017-07-31 |
| 2069 | 2017-08-03 | 2,489,167,233 | -1,020,000 | 11.0950 | 22,435,085,716 | 2017-07-31 |
| 2070 | 2017-08-02 | 2,490,187,233 | 2,640,000 | 11.0995 | 22,435,085,716 | 2017-07-31 |
| 2071 | 2017-08-01 | 2,487,547,233 | 6,620,000 | 11.0878 | 22,435,085,716 | 2017-07-31 |
| 2072 | 2017-07-31 | 2,480,927,233 | 950,000 | 11.0582 | 22,435,085,716 | 2017-07-31 |
| 2073 | 2017-07-28 | 2,479,977,233 | 1,930,000 | 11.0583 | 22,426,405,716 | 2017-06-30 |
| 2074 | 2017-07-27 | 2,478,047,233 | 2,850,000 | 11.0497 | 22,426,405,716 | 2017-06-30 |
| 2075 | 2017-07-26 | 2,475,197,233 | 5,270,000 | 11.0370 | 22,426,405,716 | 2017-06-30 |
| 2076 | 2017-07-25 | 2,469,927,233 | 44,404 | 11.0135 | 22,426,405,716 | 2017-06-30 |
| 2077 | 2017-07-24 | 2,469,882,829 | 374,000 | 11.0133 | 22,426,405,716 | 2017-06-30 |
| 2078 | 2017-07-21 | 2,469,508,829 | -1,720,000 | 11.0116 | 22,426,405,716 | 2017-06-30 |
| 2079 | 2017-07-20 | 2,471,228,829 | 1,240,000 | 11.0193 | 22,426,405,716 | 2017-06-30 |
| 2080 | 2017-07-19 | 2,469,988,829 | -790,000 | 11.0138 | 22,426,405,716 | 2017-06-30 |
| 2081 | 2017-07-18 | 2,470,778,829 | -6,760,429 | 11.0173 | 22,426,405,716 | 2017-06-30 |
| 2082 | 2017-07-17 | 2,477,539,258 | -5,206,058 | 11.0474 | 22,426,405,716 | 2017-06-30 |
| 2083 | 2017-07-14 | 2,482,745,316 | 2,790,000 | 11.0706 | 22,426,405,716 | 2017-06-30 |
| 2084 | 2017-07-13 | 2,479,955,316 | 6,630,000 | 11.0582 | 22,426,405,716 | 2017-06-30 |
| 2085 | 2017-07-12 | 2,473,325,316 | 1,960,000 | 11.0286 | 22,426,405,716 | 2017-06-30 |
| 2086 | 2017-07-11 | 2,471,365,316 | 4,148,000 | 11.0199 | 22,426,405,716 | 2017-06-30 |
| 2087 | 2017-07-10 | 2,467,217,316 | -655,802 | 11.0014 | 22,426,405,716 | 2017-06-30 |
| 2088 | 2017-07-07 | 2,467,873,118 | -827,851 | 11.0043 | 22,426,405,716 | 2017-06-30 |
| 2089 | 2017-07-06 | 2,468,700,969 | 2,848,332 | 11.0080 | 22,426,405,716 | 2017-06-30 |
| 2090 | 2017-07-05 | 2,465,852,637 | -3,460,000 | 10.9953 | 22,426,405,716 | 2017-06-30 |
| 2091 | 2017-07-04 | 2,469,312,637 | 2,380,000 | 11.0107 | 22,426,405,716 | 2017-06-30 |
| 2092 | 2017-07-03 | 2,466,932,637 | 6,510,000 | 11.0001 | 22,426,405,716 | 2017-06-30 |
| 2093 | 2017-06-30 | 2,460,422,637 | 2,250,000 | 10.9711 | 22,426,405,716 | 2017-06-30 |
| 2094 | 2017-06-29 | 2,458,172,637 | 6,020,000 | 10.9648 | 22,418,695,716 | 2017-05-31 |
| 2095 | 2017-06-28 | 2,452,152,637 | -704,000 | 10.9380 | 22,418,695,716 | 2017-05-31 |
| 2096 | 2017-06-27 | 2,452,856,637 | -1,640,000 | 10.9411 | 22,418,695,716 | 2017-05-31 |
| 2097 | 2017-06-26 | 2,454,496,637 | 547,220 | 10.9484 | 22,418,695,716 | 2017-05-31 |
| 2098 | 2017-06-23 | 2,453,949,417 | 2,320,000 | 10.9460 | 22,418,695,716 | 2017-05-31 |
| 2099 | 2017-06-22 | 2,451,629,417 | 1,202,300 | 10.9356 | 22,418,695,716 | 2017-05-31 |
| 2100 | 2017-06-21 | 2,450,427,117 | -5,910,000 | 10.9303 | 22,418,695,716 | 2017-05-31 |
| 2101 | 2017-06-20 | 2,456,337,117 | 6,383,020 | 10.9566 | 22,418,695,716 | 2017-05-31 |
| 2102 | 2017-06-19 | 2,449,954,097 | -600,000 | 10.9282 | 22,418,695,716 | 2017-05-31 |
| 2103 | 2017-06-16 | 2,450,554,097 | -2,450,000 | 10.9309 | 22,418,695,716 | 2017-05-31 |
| 2104 | 2017-06-15 | 2,453,004,097 | -3,195,000 | 10.9418 | 22,418,695,716 | 2017-05-31 |
| 2105 | 2017-06-14 | 2,456,199,097 | 1,651,900 | 10.9560 | 22,418,695,716 | 2017-05-31 |
| 2106 | 2017-06-13 | 2,454,547,197 | 2,890,000 | 10.9487 | 22,418,695,716 | 2017-05-31 |
| 2107 | 2017-06-12 | 2,451,657,197 | -4,855,000 | 10.9358 | 22,418,695,716 | 2017-05-31 |
| 2108 | 2017-06-09 | 2,456,512,197 | 1,550,000 | 10.9574 | 22,418,695,716 | 2017-05-31 |
| 2109 | 2017-06-08 | 2,454,962,197 | -1,620,000 | 10.9505 | 22,418,695,716 | 2017-05-31 |
| 2110 | 2017-06-07 | 2,456,582,197 | -1,456,000 | 10.9577 | 22,418,695,716 | 2017-05-31 |
| 2111 | 2017-06-06 | 2,458,038,197 | 1,145,352 | 10.9642 | 22,418,695,716 | 2017-05-31 |
| 2112 | 2017-06-05 | 2,456,892,845 | 2,330,000 | 10.9591 | 22,418,695,716 | 2017-05-31 |
| 2113 | 2017-06-02 | 2,454,562,845 | 1,408,432 | 10.9487 | 22,418,695,716 | 2017-05-31 |
| 2114 | 2017-06-01 | 2,453,154,413 | 7,820,000 | 10.9424 | 22,418,695,716 | 2017-05-31 |
| 2115 | 2017-05-31 | 2,445,334,413 | 6,820,000 | 10.9076 | 22,418,695,716 | 2017-05-31 |
| 2116 | 2017-05-29 | 2,438,514,413 | 6,195,000 | 10.8771 | 22,418,695,716 | 2017-04-30 |
| 2117 | 2017-05-26 | 2,432,319,413 | -910,000 | 10.8495 | 22,418,695,716 | 2017-04-30 |
| 2118 | 2017-05-25 | 2,433,229,413 | 4,090,000 | 10.8536 | 22,418,695,716 | 2017-04-30 |
| 2119 | 2017-05-24 | 2,429,139,413 | 16,299,600 | 10.8353 | 22,418,695,716 | 2017-04-30 |
| 2120 | 2017-05-23 | 2,412,839,813 | 6,210,000 | 10.7626 | 22,418,695,716 | 2017-04-30 |
| 2121 | 2017-05-22 | 2,406,629,813 | 10,570,000 | 10.7349 | 22,418,695,716 | 2017-04-30 |
| 2122 | 2017-05-19 | 2,396,059,813 | 8,480,000 | 10.6878 | 22,418,695,716 | 2017-04-30 |
| 2123 | 2017-05-18 | 2,387,579,813 | -300,000 | 10.6499 | 22,418,695,716 | 2017-04-30 |
| 2124 | 2017-05-17 | 2,387,879,813 | 2,269,600 | 10.6513 | 22,418,695,716 | 2017-04-30 |
| 2125 | 2017-05-16 | 2,385,610,213 | 2,710,000 | 10.6412 | 22,418,695,716 | 2017-04-30 |
| 2126 | 2017-05-15 | 2,382,900,213 | -1,421,663 | 10.6291 | 22,418,695,716 | 2017-04-30 |
| 2127 | 2017-05-12 | 2,384,321,876 | 6,070,000 | 10.6354 | 22,418,695,716 | 2017-04-30 |
| 2128 | 2017-05-11 | 2,378,251,876 | 3,530,000 | 10.6083 | 22,418,695,716 | 2017-04-30 |
| 2129 | 2017-05-10 | 2,374,721,876 | 380,000 | 10.5926 | 22,418,695,716 | 2017-04-30 |
| 2130 | 2017-05-09 | 2,374,341,876 | -202,254 | 10.5909 | 22,418,695,716 | 2017-04-30 |
| 2131 | 2017-05-08 | 2,374,544,130 | 4,012,382 | 10.5918 | 22,418,695,716 | 2017-04-30 |
| 2132 | 2017-05-05 | 2,370,531,748 | 3,027,000 | 10.5739 | 22,418,695,716 | 2017-04-30 |
| 2133 | 2017-05-04 | 2,367,504,748 | -4,901,268 | 10.5604 | 22,418,695,716 | 2017-04-30 |
| 2134 | 2017-05-02 | 2,372,406,016 | -853,200 | 10.5823 | 22,418,695,716 | 2017-04-30 |
| 2135 | 2017-04-28 | 2,373,259,216 | 7,260,000 | 10.5861 | 22,418,695,716 | 2017-03-31 |
| 2136 | 2017-04-27 | 2,365,999,216 | 15,300,000 | 10.5537 | 22,418,695,716 | 2017-03-31 |
| 2137 | 2017-04-26 | 2,350,699,216 | 3,173,000 | 10.4854 | 22,418,695,716 | 2017-03-31 |
| 2138 | 2017-04-25 | 2,347,526,216 | -4,689,672 | 10.4713 | 22,418,695,716 | 2017-03-31 |
| 2139 | 2017-04-24 | 2,352,215,888 | -7,790,000 | 10.4922 | 22,418,695,716 | 2017-03-31 |
| 2140 | 2017-04-21 | 2,360,005,888 | 3,164,764 | 10.5270 | 22,418,695,716 | 2017-03-31 |
| 2141 | 2017-04-20 | 2,356,841,124 | -4,880,000 | 10.5128 | 22,418,695,716 | 2017-03-31 |
| 2142 | 2017-04-19 | 2,361,721,124 | -1,730,000 | 10.5346 | 22,418,695,716 | 2017-03-31 |
| 2143 | 2017-04-18 | 2,363,451,124 | 29,659,900 | 10.5423 | 22,418,695,716 | 2017-03-31 |
| 2144 | 2017-04-13 | 2,333,791,224 | -1,121,444 | 10.4100 | 22,418,695,716 | 2017-03-31 |
| 2145 | 2017-04-12 | 2,334,912,668 | 18,312,192 | 10.4150 | 22,418,695,716 | 2017-03-31 |
| 2146 | 2017-04-11 | 2,316,600,476 | 6,270,807 | 10.3333 | 22,418,695,716 | 2017-03-31 |
| 2147 | 2017-04-10 | 2,310,329,669 | -9,360,000 | 10.3054 | 22,418,695,716 | 2017-03-31 |
| 2148 | 2017-04-07 | 2,319,689,669 | 11,260,000 | 10.3471 | 22,418,695,716 | 2017-03-31 |
| 2149 | 2017-04-06 | 2,308,429,669 | 1,355,000 | 10.2969 | 22,418,695,716 | 2017-03-31 |
| 2150 | 2017-04-05 | 2,307,074,669 | 310,000 | 10.2909 | 22,418,695,716 | 2017-03-31 |
| 2151 | 2017-04-03 | 2,306,764,669 | 5,590,000 | 10.2895 | 22,418,695,716 | 2017-03-31 |
| 2152 | 2017-03-31 | 2,301,174,669 | 8,900,000 | 10.2645 | 22,418,695,716 | 2017-03-31 |
| 2153 | 2017-03-30 | 2,292,274,669 | 2,340,000 | 10.2248 | 22,418,695,716 | 2017-03-22 |
| 2154 | 2017-03-29 | 2,289,934,669 | 1,593,573 | 10.2144 | 22,418,695,716 | 2017-03-22 |
| 2155 | 2017-03-28 | 2,288,341,096 | -1,130,000 | 10.2073 | 22,418,695,716 | 2017-03-22 |
| 2156 | 2017-03-27 | 2,289,471,096 | -404,000 | 10.2123 | 22,418,695,716 | 2017-03-22 |
| 2157 | 2017-03-24 | 2,289,875,096 | 782,000 | 10.2141 | 22,418,695,716 | 2017-03-22 |
| 2158 | 2017-03-23 | 2,289,093,096 | -910,000 | 10.2106 | 22,418,695,716 | 2017-03-22 |
| 2159 | 2017-03-22 | 2,290,003,096 | 112,556,395 | 10.2147 | 22,418,695,716 | 2017-03-22 |
| 2160 | 2017-03-21 | 2,177,446,701 | -67,529,360 | 12.5274 | 17,381,495,716 | 2017-02-28 |
| 2161 | 2017-03-20 | 2,244,976,061 | -2,090,000 | 12.9159 | 17,381,495,716 | 2017-02-28 |
| 2162 | 2017-03-17 | 2,247,066,061 | 9,770,000 | 12.9279 | 17,381,495,716 | 2017-02-28 |
| 2163 | 2017-03-16 | 2,237,296,061 | 10,900,000 | 12.8717 | 17,381,495,716 | 2017-02-28 |
| 2164 | 2017-03-15 | 2,226,396,061 | 2,712,002 | 12.8090 | 17,381,495,716 | 2017-02-28 |
| 2165 | 2017-03-14 | 2,223,684,059 | -5,540,115 | 12.7934 | 17,381,495,716 | 2017-02-28 |
| 2166 | 2017-03-13 | 2,229,224,174 | 8,219,360 | 12.8253 | 17,381,495,716 | 2017-02-28 |
| 2167 | 2017-03-10 | 2,221,004,814 | 810,000 | 12.7780 | 17,381,495,716 | 2017-02-28 |
| 2168 | 2017-03-09 | 2,220,194,814 | 3,832,974 | 12.7733 | 17,381,495,716 | 2017-02-28 |
| 2169 | 2017-03-08 | 2,216,361,840 | 2,027,375 | 12.7513 | 17,381,495,716 | 2017-02-28 |
| 2170 | 2017-03-07 | 2,214,334,465 | 7,292,254 | 12.7396 | 17,381,495,716 | 2017-02-28 |
| 2171 | 2017-03-06 | 2,207,042,211 | 5,670,000 | 12.6977 | 17,381,495,716 | 2017-02-28 |
| 2172 | 2017-03-03 | 2,201,372,211 | 160,000 | 12.6650 | 17,381,495,716 | 2017-02-28 |
| 2173 | 2017-03-02 | 2,201,212,211 | 2,804,000 | 12.6641 | 17,381,495,716 | 2017-02-28 |
| 2174 | 2017-03-01 | 2,198,408,211 | 1,170,000 | 12.6480 | 17,381,495,716 | 2017-02-28 |
| 2175 | 2017-02-28 | 2,197,238,211 | 9,597,971 | 12.6412 | 17,381,495,716 | 2017-02-28 |
| 2176 | 2017-02-27 | 2,187,640,240 | -1,131,213 | 12.5860 | 17,381,495,716 | 2017-02-07 |
| 2177 | 2017-02-24 | 2,188,771,453 | -8,020,000 | 12.5925 | 17,381,495,716 | 2017-02-07 |
| 2178 | 2017-02-23 | 2,196,791,453 | -410,775 | 12.6387 | 17,381,495,716 | 2017-02-07 |
| 2179 | 2017-02-22 | 2,197,202,228 | 4,420,000 | 12.6410 | 17,381,495,716 | 2017-02-07 |
| 2180 | 2017-02-21 | 2,192,782,228 | 1,777,289 | 12.6156 | 17,381,495,716 | 2017-02-07 |
| 2181 | 2017-02-20 | 2,191,004,939 | -6,590,000 | 12.6054 | 17,381,495,716 | 2017-02-07 |
| 2182 | 2017-02-17 | 2,197,594,939 | -7,005,819 | 12.6433 | 17,381,495,716 | 2017-02-07 |
| 2183 | 2017-02-16 | 2,204,600,758 | 1,869,600 | 12.6836 | 17,381,495,716 | 2017-02-07 |
| 2184 | 2017-02-15 | 2,202,731,158 | 873,873 | 12.6729 | 17,381,495,716 | 2017-02-07 |
| 2185 | 2017-02-14 | 2,201,857,285 | 270,000 | 12.6678 | 17,381,495,716 | 2017-02-07 |
| 2186 | 2017-02-13 | 2,201,587,285 | 7,277,825 | 12.6663 | 17,381,495,716 | 2017-02-07 |
| 2187 | 2017-02-10 | 2,194,309,460 | 12,222,772 | 12.6244 | 17,381,495,716 | 2017-02-07 |
| 2188 | 2017-02-09 | 2,182,086,688 | 2,890,000 | 12.5541 | 17,381,495,716 | 2017-02-07 |
| 2189 | 2017-02-08 | 2,179,196,688 | 550,000 | 12.5375 | 17,381,495,716 | 2017-02-07 |
| 2190 | 2017-02-07 | 2,178,646,688 | -12,588,309 | 12.5343 | 17,381,495,716 | 2017-02-07 |
| 2191 | 2017-02-06 | 2,191,234,997 | -1,230,000 | 17.3650 | 12,618,695,716 | 2017-01-31 |
| 2192 | 2017-02-03 | 2,192,464,997 | 1,510,000 | 17.3747 | 12,618,695,716 | 2017-01-31 |
| 2193 | 2017-02-02 | 2,190,954,997 | -3,334,468 | 17.3628 | 12,618,695,716 | 2017-01-31 |
| 2194 | 2017-02-01 | 2,194,289,465 | 32,064,324 | 17.3892 | 12,618,695,716 | 2017-01-31 |
| 2195 | 2017-01-27 | 2,162,225,141 | 0 | 17.1351 | 12,618,695,716 | 2016-12-31 |
| 2196 | 2017-01-26 | 2,162,225,141 | -5,190,000 | 17.1351 | 12,618,695,716 | 2016-12-31 |
| 2197 | 2017-01-25 | 2,167,415,141 | -3,040,000 | 17.1762 | 12,618,695,716 | 2016-12-31 |
| 2198 | 2017-01-24 | 2,170,455,141 | -2,603,943 | 17.2003 | 12,618,695,716 | 2016-12-31 |
| 2199 | 2017-01-23 | 2,173,059,084 | -2,640,000 | 17.2209 | 12,618,695,716 | 2016-12-31 |
| 2200 | 2017-01-20 | 2,175,699,084 | -4,580,000 | 17.2419 | 12,618,695,716 | 2016-12-31 |
| 2201 | 2017-01-19 | 2,180,279,084 | 2,915,704 | 17.2782 | 12,618,695,716 | 2016-12-31 |
| 2202 | 2017-01-18 | 2,177,363,380 | -9,810,000 | 17.2551 | 12,618,695,716 | 2016-12-31 |
| 2203 | 2017-01-17 | 2,187,173,380 | 26,384,614 | 17.3328 | 12,618,695,716 | 2016-12-31 |
| 2204 | 2017-01-16 | 2,160,788,766 | 3,750,000 | 17.1237 | 12,618,695,716 | 2016-12-31 |
| 2205 | 2017-01-13 | 2,157,038,766 | 2,730,000 | 17.0940 | 12,618,695,716 | 2016-12-31 |
| 2206 | 2017-01-12 | 2,154,308,766 | 2,314,000 | 17.0724 | 12,618,695,716 | 2016-12-31 |
| 2207 | 2017-01-11 | 2,151,994,766 | 32,215,000 | 17.0540 | 12,618,695,716 | 2016-12-31 |
| 2208 | 2017-01-10 | 2,119,779,766 | 2,790,000 | 16.7987 | 12,618,695,716 | 2016-12-31 |
| 2209 | 2017-01-09 | 2,116,989,766 | 5,584,654 | 16.7766 | 12,618,695,716 | 2016-12-31 |
| 2210 | 2017-01-06 | 2,111,405,112 | -1,387,600 | 16.7324 | 12,618,695,716 | 2016-12-31 |
| 2211 | 2017-01-05 | 2,112,792,712 | 310,000 | 16.7434 | 12,618,695,716 | 2016-12-31 |
| 2212 | 2017-01-04 | 2,112,482,712 | 3,380,000 | 16.7409 | 12,618,695,716 | 2016-12-31 |
| 2213 | 2017-01-03 | 2,109,102,712 | -5,150,000 | 16.7141 | 12,618,695,716 | 2016-12-31 |
| 2214 | 2016-12-30 | 2,114,252,712 | 13,370,000 | 16.7549 | 12,618,695,716 | 2016-12-30 |
| 2215 | 2016-12-29 | 2,100,882,712 | 5,700,000 | 16.7906 | 12,512,221,143 | 2016-12-09 |
| 2216 | 2016-12-28 | 2,095,182,712 | 240,000 | 16.7451 | 12,512,221,143 | 2016-12-09 |
| 2217 | 2016-12-23 | 2,094,942,712 | -3,130,000 | 16.7432 | 12,512,221,143 | 2016-12-09 |
| 2218 | 2016-12-22 | 2,098,072,712 | 11,760,000 | 16.7682 | 12,512,221,143 | 2016-12-09 |
| 2219 | 2016-12-21 | 2,086,312,712 | 9,180,000 | 16.6742 | 12,512,221,143 | 2016-12-09 |
| 2220 | 2016-12-20 | 2,077,132,712 | -700,000 | 16.6008 | 12,512,221,143 | 2016-12-09 |
| 2221 | 2016-12-19 | 2,077,832,712 | -650,000 | 16.6064 | 12,512,221,143 | 2016-12-09 |
| 2222 | 2016-12-16 | 2,078,482,712 | -4,840,360 | 16.6116 | 12,512,221,143 | 2016-12-09 |
| 2223 | 2016-12-15 | 2,083,323,072 | -4,490,000 | 16.6503 | 12,512,221,143 | 2016-12-09 |
| 2224 | 2016-12-14 | 2,087,813,072 | 4,270,000 | 16.6862 | 12,512,221,143 | 2016-12-09 |
| 2225 | 2016-12-13 | 2,083,543,072 | -862,664 | 16.6521 | 12,512,221,143 | 2016-12-09 |
| 2226 | 2016-12-12 | 2,084,405,736 | 5,610,000 | 16.6590 | 12,512,221,143 | 2016-12-09 |
| 2227 | 2016-12-09 | 2,078,795,736 | -4,370,000 | 16.6141 | 12,512,221,143 | 2016-12-09 |
| 2228 | 2016-12-08 | 2,083,165,736 | 1,950,546 | 16.6744 | 12,493,163,766 | 2016-11-30 |
| 2229 | 2016-12-07 | 2,081,215,190 | 1,420,000 | 16.6588 | 12,493,163,766 | 2016-11-30 |
| 2230 | 2016-12-06 | 2,079,795,190 | 395,653 | 16.6475 | 12,493,163,766 | 2016-11-30 |
| 2231 | 2016-12-05 | 2,079,399,537 | 15,530,000 | 16.6443 | 12,493,163,766 | 2016-11-30 |
| 2232 | 2016-12-02 | 2,063,869,537 | 1,828,000 | 16.5200 | 12,493,163,766 | 2016-11-30 |
| 2233 | 2016-12-01 | 2,062,041,537 | 4,300,189 | 16.5054 | 12,493,163,766 | 2016-11-30 |
| 2234 | 2016-11-30 | 2,057,741,348 | -1,190,000 | 16.4709 | 12,493,163,766 | 2016-11-30 |
| 2235 | 2016-11-29 | 2,058,931,348 | -351,540,000 | 16.4805 | 12,493,163,766 | 2016-10-31 |
| 2236 | 2016-11-28 | 2,410,471,348 | -9,825,000 | 19.2943 | 12,493,163,766 | 2016-10-31 |
| 2237 | 2016-11-25 | 2,420,296,348 | 4,450,000 | 19.3730 | 12,493,163,766 | 2016-10-31 |
| 2238 | 2016-11-24 | 2,415,846,348 | -129,843 | 19.3373 | 12,493,163,766 | 2016-10-31 |
| 2239 | 2016-11-23 | 2,415,976,191 | -519,999 | 19.3384 | 12,493,163,766 | 2016-10-31 |
| 2240 | 2016-11-22 | 2,416,496,190 | 1,100,000 | 19.3425 | 12,493,163,766 | 2016-10-31 |
| 2241 | 2016-11-21 | 2,415,396,190 | 1,480,000 | 19.3337 | 12,493,163,766 | 2016-10-31 |
| 2242 | 2016-11-18 | 2,413,916,190 | 3,050,000 | 19.3219 | 12,493,163,766 | 2016-10-31 |
| 2243 | 2016-11-17 | 2,410,866,190 | 4,380,000 | 19.2975 | 12,493,163,766 | 2016-10-31 |
| 2244 | 2016-11-16 | 2,406,486,190 | 9,550,000 | 19.2624 | 12,493,163,766 | 2016-10-31 |
| 2245 | 2016-11-15 | 2,396,936,190 | 1,760,000 | 19.1860 | 12,493,163,766 | 2016-10-31 |
| 2246 | 2016-11-14 | 2,395,176,190 | -110,000 | 19.1719 | 12,493,163,766 | 2016-10-31 |
| 2247 | 2016-11-11 | 2,395,286,190 | 4,770,000 | 19.1728 | 12,493,163,766 | 2016-10-31 |
| 2248 | 2016-11-10 | 2,390,516,190 | -3,245,000 | 19.1346 | 12,493,163,766 | 2016-10-31 |
| 2249 | 2016-11-09 | 2,393,761,190 | 1,960,000 | 19.1606 | 12,493,163,766 | 2016-10-31 |
| 2250 | 2016-11-08 | 2,391,801,190 | 2,330,000 | 19.1449 | 12,493,163,766 | 2016-10-31 |
| 2251 | 2016-11-07 | 2,389,471,190 | -2,680,000 | 19.1262 | 12,493,163,766 | 2016-10-31 |
| 2252 | 2016-11-04 | 2,392,151,190 | 4,180,000 | 19.1477 | 12,493,163,766 | 2016-10-31 |
| 2253 | 2016-11-03 | 2,387,971,190 | -5,530,000 | 19.1142 | 12,493,163,766 | 2016-10-31 |
| 2254 | 2016-11-02 | 2,393,501,190 | 4,330,000 | 19.1585 | 12,493,163,766 | 2016-10-31 |
| 2255 | 2016-11-01 | 2,389,171,190 | 6,640,000 | 19.1238 | 12,493,163,766 | 2016-10-31 |
| 2256 | 2016-10-31 | 2,382,531,190 | 17,280,000 | 19.0707 | 12,493,163,766 | 2016-10-31 |
| 2257 | 2016-10-28 | 2,365,251,190 | 11,734,999 | 18.9324 | 12,493,163,766 | 2016-10-28 |
| 2258 | 2016-10-27 | 2,353,516,191 | 30,353,361 | 19.8146 | 11,877,709,220 | 2016-09-30 |
| 2259 | 2016-10-26 | 2,323,162,830 | 13,274,739 | 19.5590 | 11,877,709,220 | 2016-09-30 |
| 2260 | 2016-10-25 | 2,309,888,091 | 13,640,000 | 19.4473 | 11,877,709,220 | 2016-09-30 |
| 2261 | 2016-10-24 | 2,296,248,091 | -2,122,000 | 19.3324 | 11,877,709,220 | 2016-09-30 |
| 2262 | 2016-10-21 | 2,298,370,091 | 0 | 19.3503 | 11,877,709,220 | 2016-09-30 |
| 2263 | 2016-10-20 | 2,298,370,091 | 6,160,000 | 19.3503 | 11,877,709,220 | 2016-09-30 |
| 2264 | 2016-10-19 | 2,292,210,091 | 3,290,000 | 19.2984 | 11,877,709,220 | 2016-09-30 |
| 2265 | 2016-10-18 | 2,288,920,091 | 738,000 | 19.2707 | 11,877,709,220 | 2016-09-30 |
| 2266 | 2016-10-17 | 2,288,182,091 | 12,387,500 | 19.2645 | 11,877,709,220 | 2016-09-30 |
| 2267 | 2016-10-14 | 2,275,794,591 | 10,108,338 | 19.1602 | 11,877,709,220 | 2016-09-30 |
| 2268 | 2016-10-13 | 2,265,686,253 | -930,000 | 19.0751 | 11,877,709,220 | 2016-09-30 |
| 2269 | 2016-10-12 | 2,266,616,253 | 5,880,000 | 19.0829 | 11,877,709,220 | 2016-09-30 |
| 2270 | 2016-10-11 | 2,260,736,253 | -6,710,000 | 19.0334 | 11,877,709,220 | 2016-09-30 |
| 2271 | 2016-10-07 | 2,267,446,253 | 23,158,523 | 19.0899 | 11,877,709,220 | 2016-09-30 |
| 2272 | 2016-10-06 | 2,244,287,730 | -65,024,984 | 18.8950 | 11,877,709,220 | 2016-09-30 |
| 2273 | 2016-10-05 | 2,309,312,714 | 10,000 | 19.4424 | 11,877,709,220 | 2016-09-30 |
| 2274 | 2016-10-04 | 2,309,302,714 | -2,360,000 | 19.4423 | 11,877,709,220 | 2016-09-30 |
| 2275 | 2016-10-03 | 2,311,662,714 | -4,649,000 | 19.4622 | 11,877,709,220 | 2016-09-30 |
| 2276 | 2016-09-30 | 2,316,311,714 | -22,760,000 | 19.5013 | 11,877,709,220 | 2016-09-30 |
| 2277 | 2016-09-29 | 2,339,071,714 | -28,160,000 | 19.6930 | 11,877,709,220 | 2016-08-31 |
| 2278 | 2016-09-28 | 2,367,231,714 | 2,570,000 | 19.9300 | 11,877,709,220 | 2016-08-31 |
| 2279 | 2016-09-27 | 2,364,661,714 | 6,490,000 | 19.9084 | 11,877,709,220 | 2016-08-31 |
| 2280 | 2016-09-26 | 2,358,171,714 | -5,270,000 | 19.8538 | 11,877,709,220 | 2016-08-31 |
| 2281 | 2016-09-23 | 2,363,441,714 | -680,000 | 19.8981 | 11,877,709,220 | 2016-08-31 |
| 2282 | 2016-09-22 | 2,364,121,714 | 40,000 | 19.9039 | 11,877,709,220 | 2016-08-31 |
| 2283 | 2016-09-21 | 2,364,081,714 | 3,710,000 | 19.9035 | 11,877,709,220 | 2016-08-31 |
| 2284 | 2016-09-20 | 2,360,371,714 | 1,205,440 | 19.8723 | 11,877,709,220 | 2016-08-31 |
| 2285 | 2016-09-19 | 2,359,166,274 | -1,380,000 | 19.8621 | 11,877,709,220 | 2016-08-31 |
| 2286 | 2016-09-15 | 2,360,546,274 | -5,413,113 | 19.8738 | 11,877,709,220 | 2016-08-31 |
| 2287 | 2016-09-14 | 2,365,959,387 | -16,870,000 | 19.9193 | 11,877,709,220 | 2016-08-31 |
| 2288 | 2016-09-13 | 2,382,829,387 | 9,693,768 | 20.0614 | 11,877,709,220 | 2016-08-31 |
| 2289 | 2016-09-12 | 2,373,135,619 | 2,265,000 | 19.9797 | 11,877,709,220 | 2016-08-31 |
| 2290 | 2016-09-09 | 2,370,870,619 | -749,769 | 19.9607 | 11,877,709,220 | 2016-08-31 |
| 2291 | 2016-09-08 | 2,371,620,388 | -8,517,929 | 19.9670 | 11,877,709,220 | 2016-08-31 |
| 2292 | 2016-09-07 | 2,380,138,317 | -18,315,000 | 20.0387 | 11,877,709,220 | 2016-08-31 |
| 2293 | 2016-09-06 | 2,398,453,317 | -3,157,000 | 20.1929 | 11,877,709,220 | 2016-08-31 |
| 2294 | 2016-09-05 | 2,401,610,317 | -7,380,957 | 20.2195 | 11,877,709,220 | 2016-08-31 |
| 2295 | 2016-09-02 | 2,408,991,274 | 90,000 | 20.2816 | 11,877,709,220 | 2016-08-31 |
| 2296 | 2016-09-01 | 2,408,901,274 | -2,700,000 | 20.2809 | 11,877,709,220 | 2016-08-31 |
| 2297 | 2016-08-31 | 2,411,601,274 | 3,050,000 | 20.3036 | 11,877,709,220 | 2016-08-31 |
| 2298 | 2016-08-30 | 2,408,551,274 | 4,506,885 | 20.2779 | 11,877,709,220 | 2016-07-31 |
| 2299 | 2016-08-29 | 2,404,044,389 | 7,990,000 | 20.2400 | 11,877,709,220 | 2016-07-31 |
| 2300 | 2016-08-26 | 2,396,054,389 | 7,800,000 | 20.1727 | 11,877,709,220 | 2016-07-31 |
| 2301 | 2016-08-25 | 2,388,254,389 | -1,100,000 | 20.1070 | 11,877,709,220 | 2016-07-31 |
| 2302 | 2016-08-24 | 2,389,354,389 | 2,970,000 | 20.1163 | 11,877,709,220 | 2016-07-31 |
| 2303 | 2016-08-23 | 2,386,384,389 | 1,746,902 | 20.0913 | 11,877,709,220 | 2016-07-31 |
| 2304 | 2016-08-22 | 2,384,637,487 | 3,310,000 | 20.0766 | 11,877,709,220 | 2016-07-31 |
| 2305 | 2016-08-19 | 2,381,327,487 | -5,744,300 | 20.0487 | 11,877,709,220 | 2016-07-31 |
| 2306 | 2016-08-18 | 2,387,071,787 | 7,960,113 | 20.0971 | 11,877,709,220 | 2016-07-31 |
| 2307 | 2016-08-17 | 2,379,111,674 | 12,030,000 | 20.0301 | 11,877,709,220 | 2016-07-31 |
| 2308 | 2016-08-16 | 2,367,081,674 | 440,000 | 19.9288 | 11,877,709,220 | 2016-07-31 |
| 2309 | 2016-08-15 | 2,366,641,674 | 1,610,000 | 19.9251 | 11,877,709,220 | 2016-07-31 |
| 2310 | 2016-08-12 | 2,365,031,674 | 3,170,000 | 19.9115 | 11,877,709,220 | 2016-07-31 |
| 2311 | 2016-08-11 | 2,361,861,674 | 5,599,500 | 19.8848 | 11,877,709,220 | 2016-07-31 |
| 2312 | 2016-08-10 | 2,356,262,174 | 4,286,887 | 19.8377 | 11,877,709,220 | 2016-07-31 |
| 2313 | 2016-08-09 | 2,351,975,287 | -4,160,000 | 19.8016 | 11,877,709,220 | 2016-07-31 |
| 2314 | 2016-08-08 | 2,356,135,287 | -2,990,000 | 19.8366 | 11,877,709,220 | 2016-07-31 |
| 2315 | 2016-08-05 | 2,359,125,287 | 7,480,000 | 19.8618 | 11,877,709,220 | 2016-07-31 |
| 2316 | 2016-08-04 | 2,351,645,287 | 1,030,000 | 19.7988 | 11,877,709,220 | 2016-07-31 |
| 2317 | 2016-08-03 | 2,350,615,287 | -1,706,500 | 19.7901 | 11,877,709,220 | 2016-07-31 |
| 2318 | 2016-08-02 | 2,352,321,787 | 0 | 19.8045 | 11,877,709,220 | 2016-07-31 |
| 2319 | 2016-08-01 | 2,352,321,787 | 470,000 | 19.8045 | 11,877,709,220 | 2016-07-31 |
| 2320 | 2016-07-29 | 2,351,851,787 | 1,324,000 | 19.8006 | 11,877,709,220 | 2016-06-30 |
| 2321 | 2016-07-28 | 2,350,527,787 | 16,894,174 | 19.7894 | 11,877,709,220 | 2016-06-30 |
| 2322 | 2016-07-27 | 2,333,633,613 | -30,260,000 | 19.6472 | 11,877,709,220 | 2016-06-30 |
| 2323 | 2016-07-26 | 2,363,893,613 | 6,230,000 | 19.9019 | 11,877,709,220 | 2016-06-30 |
| 2324 | 2016-07-25 | 2,357,663,613 | 11,020,000 | 19.8495 | 11,877,709,220 | 2016-06-30 |
| 2325 | 2016-07-22 | 2,346,643,613 | -2,540,000 | 19.7567 | 11,877,709,220 | 2016-06-30 |
| 2326 | 2016-07-21 | 2,349,183,613 | -4,340,000 | 19.7781 | 11,877,709,220 | 2016-06-30 |
| 2327 | 2016-07-20 | 2,353,523,613 | 2,760,000 | 19.8146 | 11,877,709,220 | 2016-06-30 |
| 2328 | 2016-07-19 | 2,350,763,613 | 883,098 | 19.7914 | 11,877,709,220 | 2016-06-30 |
| 2329 | 2016-07-18 | 2,349,880,515 | 1,260,000 | 19.7840 | 11,877,709,220 | 2016-06-30 |
| 2330 | 2016-07-15 | 2,348,620,515 | 2,300,000 | 19.7733 | 11,877,709,220 | 2016-06-30 |
| 2331 | 2016-07-14 | 2,346,320,515 | 8,160,000 | 19.7540 | 11,877,709,220 | 2016-06-30 |
| 2332 | 2016-07-13 | 2,338,160,515 | -990,000 | 19.6853 | 11,877,709,220 | 2016-06-30 |
| 2333 | 2016-07-12 | 2,339,150,515 | 8,140,000 | 19.6936 | 11,877,709,220 | 2016-06-30 |
| 2334 | 2016-07-11 | 2,331,010,515 | 7,252,000 | 19.6251 | 11,877,709,220 | 2016-06-30 |
| 2335 | 2016-07-08 | 2,323,758,515 | -920,000 | 19.5640 | 11,877,709,220 | 2016-06-30 |
| 2336 | 2016-07-07 | 2,324,678,515 | 1,530,000 | 19.5718 | 11,877,709,220 | 2016-06-30 |
| 2337 | 2016-07-06 | 2,323,148,515 | 1,260,000 | 19.5589 | 11,877,709,220 | 2016-06-30 |
| 2338 | 2016-07-05 | 2,321,888,515 | 3,350,000 | 19.5483 | 11,877,709,220 | 2016-06-30 |
| 2339 | 2016-07-04 | 2,318,538,515 | 870,000 | 19.5201 | 11,877,709,220 | 2016-06-30 |
| 2340 | 2016-06-30 | 2,317,668,515 | -340,000 | 19.5128 | 11,877,709,220 | 2016-06-30 |
| 2341 | 2016-06-29 | 2,318,008,515 | 24,340,000 | 20.1783 | 11,487,608,549 | 2016-06-10 |
| 2342 | 2016-06-28 | 2,293,668,515 | -5,305,174 | 19.9665 | 11,487,608,549 | 2016-06-10 |
| 2343 | 2016-06-27 | 2,298,973,689 | -1,140,000 | 20.0126 | 11,487,608,549 | 2016-06-10 |
| 2344 | 2016-06-24 | 2,300,113,689 | -1,540,000 | 20.0226 | 11,487,608,549 | 2016-06-10 |
| 2345 | 2016-06-23 | 2,301,653,689 | 2,710,000 | 20.0360 | 11,487,608,549 | 2016-06-10 |
| 2346 | 2016-06-22 | 2,298,943,689 | 50,000 | 20.0124 | 11,487,608,549 | 2016-06-10 |
| 2347 | 2016-06-21 | 2,298,893,689 | 6,654,174 | 20.0119 | 11,487,608,549 | 2016-06-10 |
| 2348 | 2016-06-20 | 2,292,239,515 | 18,521,000 | 19.9540 | 11,487,608,549 | 2016-06-10 |
| 2349 | 2016-06-17 | 2,273,718,515 | 1,441,184 | 19.7928 | 11,487,608,549 | 2016-06-10 |
| 2350 | 2016-06-16 | 2,272,277,331 | 5,464,066 | 19.7802 | 11,487,608,549 | 2016-06-10 |
| 2351 | 2016-06-15 | 2,266,813,265 | 13,880,000 | 19.7327 | 11,487,608,549 | 2016-06-10 |
| 2352 | 2016-06-14 | 2,252,933,265 | 29,768,176 | 19.6119 | 11,487,608,549 | 2016-06-10 |
| 2353 | 2016-06-13 | 2,223,165,089 | 22,479,916 | 19.3527 | 11,487,608,549 | 2016-06-10 |
| 2354 | 2016-06-10 | 2,200,685,173 | -7,983,893 | 19.1570 | 11,487,608,549 | 2016-06-10 |
| 2355 | 2016-06-08 | 2,208,669,066 | 3,902,440 | 20.4741 | 10,787,608,549 | 2016-05-31 |
| 2356 | 2016-06-07 | 2,204,766,626 | -4,862,083 | 20.4380 | 10,787,608,549 | 2016-05-31 |
| 2357 | 2016-06-06 | 2,209,628,709 | -1,820,000 | 20.4830 | 10,787,608,549 | 2016-05-31 |
| 2358 | 2016-06-03 | 2,211,448,709 | 7,456,000 | 20.4999 | 10,787,608,549 | 2016-05-31 |
| 2359 | 2016-06-02 | 2,203,992,709 | 30,750,168 | 20.4308 | 10,787,608,549 | 2016-05-31 |
| 2360 | 2016-06-01 | 2,173,242,541 | -170,000 | 20.1457 | 10,787,608,549 | 2016-05-31 |
| 2361 | 2016-05-31 | 2,173,412,541 | 1,720,000 | 20.1473 | 10,787,608,549 | 2016-05-31 |
| 2362 | 2016-05-30 | 2,171,692,541 | 1,370,774 | 20.1314 | 10,787,608,549 | 2016-04-30 |
| 2363 | 2016-05-27 | 2,170,321,767 | 4,133,893 | 20.1187 | 10,787,608,549 | 2016-04-30 |
| 2364 | 2016-05-26 | 2,166,187,874 | 7,593,000 | 20.0803 | 10,787,608,549 | 2016-04-30 |
| 2365 | 2016-05-25 | 2,158,594,874 | -13,944,128 | 20.0099 | 10,787,608,549 | 2016-04-30 |
| 2366 | 2016-05-24 | 2,172,539,002 | -1,080,000 | 20.1392 | 10,787,608,549 | 2016-04-30 |
| 2367 | 2016-05-23 | 2,173,619,002 | -2,645,900 | 20.1492 | 10,787,608,549 | 2016-04-30 |
| 2368 | 2016-05-20 | 2,176,264,902 | 2,509,000 | 20.1737 | 10,787,608,549 | 2016-04-30 |
| 2369 | 2016-05-19 | 2,173,755,902 | 300,000 | 20.1505 | 10,787,608,549 | 2016-04-30 |
| 2370 | 2016-05-18 | 2,173,455,902 | 1,110,000 | 20.1477 | 10,787,608,549 | 2016-04-30 |
| 2371 | 2016-05-17 | 2,172,345,902 | 9,603,870 | 20.1374 | 10,787,608,549 | 2016-04-30 |
| 2372 | 2016-05-16 | 2,162,742,032 | 8,250,000 | 20.0484 | 10,787,608,549 | 2016-04-30 |
| 2373 | 2016-05-13 | 2,154,492,032 | -1,130,000 | 19.9719 | 10,787,608,549 | 2016-04-30 |
| 2374 | 2016-05-12 | 2,155,622,032 | 290,000 | 19.9824 | 10,787,608,549 | 2016-04-30 |
| 2375 | 2016-05-11 | 2,155,332,032 | -1,890,600 | 19.9797 | 10,787,608,549 | 2016-04-30 |
| 2376 | 2016-05-10 | 2,157,222,632 | 6,340,000 | 19.9972 | 10,787,608,549 | 2016-04-30 |
| 2377 | 2016-05-09 | 2,150,882,632 | -14,185,016 | 19.9385 | 10,787,608,549 | 2016-04-30 |
| 2378 | 2016-05-06 | 2,165,067,648 | -3,630,000 | 20.0700 | 10,787,608,549 | 2016-04-30 |
| 2379 | 2016-05-05 | 2,168,697,648 | -902,396 | 20.1036 | 10,787,608,549 | 2016-04-30 |
| 2380 | 2016-05-04 | 2,169,600,044 | 4,296,401 | 20.1120 | 10,787,608,549 | 2016-04-30 |
| 2381 | 2016-05-03 | 2,165,303,643 | -2,663,098 | 20.0721 | 10,787,608,549 | 2016-04-30 |
| 2382 | 2016-04-29 | 2,167,966,741 | -5,910,000 | 20.0968 | 10,787,608,549 | 2016-04-14 |
| 2383 | 2016-04-28 | 2,173,876,741 | -2,580,000 | 20.1516 | 10,787,608,549 | 2016-04-14 |
| 2384 | 2016-04-27 | 2,176,456,741 | -260,000 | 20.1755 | 10,787,608,549 | 2016-04-14 |
| 2385 | 2016-04-26 | 2,176,716,741 | 5,663,101 | 20.1779 | 10,787,608,549 | 2016-04-14 |
| 2386 | 2016-04-25 | 2,171,053,640 | 61,921,000 | 20.1254 | 10,787,608,549 | 2016-04-14 |
| 2387 | 2016-04-22 | 2,109,132,640 | 2,679,889 | 19.5514 | 10,787,608,549 | 2016-04-14 |
| 2388 | 2016-04-21 | 2,106,452,751 | -5,467,999 | 19.5266 | 10,787,608,549 | 2016-04-14 |
| 2389 | 2016-04-20 | 2,111,920,750 | 25,410,600 | 19.5773 | 10,787,608,549 | 2016-04-14 |
| 2390 | 2016-04-19 | 2,086,510,150 | 81,272,667 | 19.3417 | 10,787,608,549 | 2016-04-14 |
| 2391 | 2016-04-18 | 2,005,237,483 | 850,000 | 18.5883 | 10,787,608,549 | 2016-04-14 |
| 2392 | 2016-04-15 | 2,004,387,483 | 5,607,314 | 18.5805 | 10,787,608,549 | 2016-04-14 |
| 2393 | 2016-04-14 | 1,998,780,169 | -2,369,000 | 18.5285 | 10,787,608,549 | 2016-04-14 |
| 2394 | 2016-04-13 | 2,001,149,169 | 19,313,000 | 18.7014 | 10,700,557,406 | 2016-03-31 |
| 2395 | 2016-04-12 | 1,981,836,169 | 19,289,226 | 18.5209 | 10,700,557,406 | 2016-03-31 |
| 2396 | 2016-04-11 | 1,962,546,943 | 3,667,634 | 18.3406 | 10,700,557,406 | 2016-03-31 |
| 2397 | 2016-04-08 | 1,958,879,309 | -6,831,524 | 18.3063 | 10,700,557,406 | 2016-03-31 |
| 2398 | 2016-04-07 | 1,965,710,833 | 5,703,522 | 18.3702 | 10,700,557,406 | 2016-03-31 |
| 2399 | 2016-04-06 | 1,960,007,311 | -9,146,139 | 18.3169 | 10,700,557,406 | 2016-03-31 |
| 2400 | 2016-04-05 | 1,969,153,450 | -9,576,000 | 18.4023 | 10,700,557,406 | 2016-03-31 |
| 2401 | 2016-04-01 | 1,978,729,450 | 8,597,478 | 18.4918 | 10,700,557,406 | 2016-03-31 |
| 2402 | 2016-03-31 | 1,970,131,972 | -7,316,127 | 18.4115 | 10,700,557,406 | 2016-03-31 |
| 2403 | 2016-03-30 | 1,977,448,099 | 1,780,000 | 18.4799 | 10,700,557,406 | 2016-02-29 |
| 2404 | 2016-03-29 | 1,975,668,099 | 2,230,000 | 18.4632 | 10,700,557,406 | 2016-02-29 |
| 2405 | 2016-03-24 | 1,973,438,099 | -13,402,878 | 18.4424 | 10,700,557,406 | 2016-02-29 |
| 2406 | 2016-03-23 | 1,986,840,977 | -35,020,000 | 18.5676 | 10,700,557,406 | 2016-02-29 |
| 2407 | 2016-03-22 | 2,021,860,977 | 4,100,000 | 18.8949 | 10,700,557,406 | 2016-02-29 |
| 2408 | 2016-03-21 | 2,017,760,977 | -5,821,000 | 18.8566 | 10,700,557,406 | 2016-02-29 |
| 2409 | 2016-03-18 | 2,023,581,977 | 10,689,700 | 18.9110 | 10,700,557,406 | 2016-02-29 |
| 2410 | 2016-03-17 | 2,012,892,277 | -2,830,907 | 18.8111 | 10,700,557,406 | 2016-02-29 |
| 2411 | 2016-03-16 | 2,015,723,184 | 10,162,651 | 18.8376 | 10,700,557,406 | 2016-02-29 |
| 2412 | 2016-03-15 | 2,005,560,533 | 8,951,903 | 18.7426 | 10,700,557,406 | 2016-02-29 |
| 2413 | 2016-03-14 | 1,996,608,630 | 1,490,000 | 18.6589 | 10,700,557,406 | 2016-02-29 |
| 2414 | 2016-03-11 | 1,995,118,630 | 524,164 | 18.6450 | 10,700,557,406 | 2016-02-29 |
| 2415 | 2016-03-10 | 1,994,594,466 | -220,000 | 18.6401 | 10,700,557,406 | 2016-02-29 |
| 2416 | 2016-03-09 | 1,994,814,466 | 5,757,675 | 18.6422 | 10,700,557,406 | 2016-02-29 |
| 2417 | 2016-03-08 | 1,989,056,791 | 8,590,000 | 18.5883 | 10,700,557,406 | 2016-02-29 |
| 2418 | 2016-03-07 | 1,980,466,791 | -6,300,000 | 18.5081 | 10,700,557,406 | 2016-02-29 |
| 2419 | 2016-03-04 | 1,986,766,791 | 11,000,000 | 18.5669 | 10,700,557,406 | 2016-02-29 |
| 2420 | 2016-03-03 | 1,975,766,791 | 280,000 | 18.4641 | 10,700,557,406 | 2016-02-29 |
| 2421 | 2016-03-02 | 1,975,486,791 | 3,290,000 | 18.4615 | 10,700,557,406 | 2016-02-29 |
| 2422 | 2016-03-01 | 1,972,196,791 | 390,000 | 18.4308 | 10,700,557,406 | 2016-02-29 |
| 2423 | 2016-02-29 | 1,971,806,791 | 16,370,000 | 18.4271 | 10,700,557,406 | 2016-02-29 |
| 2424 | 2016-02-26 | 1,955,436,791 | 4,260,000 | 18.2742 | 10,700,557,406 | 2016-01-31 |
| 2425 | 2016-02-25 | 1,951,176,791 | -9,720,000 | 18.2343 | 10,700,557,406 | 2016-01-31 |
| 2426 | 2016-02-24 | 1,960,896,791 | -13,710,000 | 18.3252 | 10,700,557,406 | 2016-01-31 |
| 2427 | 2016-02-23 | 1,974,606,791 | -2,949,700 | 18.4533 | 10,700,557,406 | 2016-01-31 |
| 2428 | 2016-02-22 | 1,977,556,491 | 841,162 | 18.4809 | 10,700,557,406 | 2016-01-31 |
| 2429 | 2016-02-19 | 1,976,715,329 | -3,290,000 | 18.4730 | 10,700,557,406 | 2016-01-31 |
| 2430 | 2016-02-18 | 1,980,005,329 | 3,230,000 | 18.5038 | 10,700,557,406 | 2016-01-31 |
| 2431 | 2016-02-17 | 1,976,775,329 | 2,760,000 | 18.4736 | 10,700,557,406 | 2016-01-31 |
| 2432 | 2016-02-16 | 1,974,015,329 | -5,190,000 | 18.4478 | 10,700,557,406 | 2016-01-31 |
| 2433 | 2016-02-15 | 1,979,205,329 | 1,272,000 | 18.4963 | 10,700,557,406 | 2016-01-31 |
| 2434 | 2016-02-12 | 1,977,933,329 | 6,276,127 | 18.4844 | 10,700,557,406 | 2016-01-31 |
| 2435 | 2016-02-11 | 1,971,657,202 | 580,625 | 18.4257 | 10,700,557,406 | 2016-01-31 |
| 2436 | 2016-02-05 | 1,971,076,577 | 1,840,000 | 18.4203 | 10,700,557,406 | 2016-01-31 |
| 2437 | 2016-02-04 | 1,969,236,577 | -1,406,964 | 18.4031 | 10,700,557,406 | 2016-01-31 |
| 2438 | 2016-02-03 | 1,970,643,541 | 1,213,929 | 18.4163 | 10,700,557,406 | 2016-01-31 |
| 2439 | 2016-02-02 | 1,969,429,612 | 1,206,601 | 18.4049 | 10,700,557,406 | 2016-01-31 |
| 2440 | 2016-02-01 | 1,968,223,011 | 910,000 | 18.3936 | 10,700,557,406 | 2016-01-31 |
| 2441 | 2016-01-29 | 1,967,313,011 | 1,577,000 | 18.3851 | 10,700,557,406 | 2015-12-31 |
| 2442 | 2016-01-28 | 1,965,736,011 | -3,460,000 | 18.3704 | 10,700,557,406 | 2015-12-31 |
| 2443 | 2016-01-27 | 1,969,196,011 | 50,220,000 | 18.4027 | 10,700,557,406 | 2015-12-31 |
| 2444 | 2016-01-26 | 1,918,976,011 | 53,406,189 | 17.9334 | 10,700,557,406 | 2015-12-31 |
| 2445 | 2016-01-25 | 1,865,569,822 | 4,664,774 | 17.4343 | 10,700,557,406 | 2015-12-31 |
| 2446 | 2016-01-22 | 1,860,905,048 | 19,566,127 | 17.3907 | 10,700,557,406 | 2015-12-31 |
| 2447 | 2016-01-21 | 1,841,338,921 | 5,270,000 | 17.2079 | 10,700,557,406 | 2015-12-31 |
| 2448 | 2016-01-20 | 1,836,068,921 | -8,400 | 17.1586 | 10,700,557,406 | 2015-12-31 |
| 2449 | 2016-01-19 | 1,836,077,321 | 2,910,000 | 17.1587 | 10,700,557,406 | 2015-12-31 |
| 2450 | 2016-01-18 | 1,833,167,321 | -1,356,607 | 17.1315 | 10,700,557,406 | 2015-12-31 |
| 2451 | 2016-01-15 | 1,834,523,928 | -4,820,000 | 17.1442 | 10,700,557,406 | 2015-12-31 |
| 2452 | 2016-01-14 | 1,839,343,928 | 4,680,000 | 17.1892 | 10,700,557,406 | 2015-12-31 |
| 2453 | 2016-01-13 | 1,834,663,928 | -1,222,000 | 17.1455 | 10,700,557,406 | 2015-12-31 |
| 2454 | 2016-01-12 | 1,835,885,928 | 1,730,000 | 17.1569 | 10,700,557,406 | 2015-12-31 |
| 2455 | 2016-01-11 | 1,834,155,928 | 13,653,000 | 17.1408 | 10,700,557,406 | 2015-12-31 |
| 2456 | 2016-01-08 | 1,820,502,928 | 5,210,000 | 17.0132 | 10,700,557,406 | 2015-12-31 |
| 2457 | 2016-01-07 | 1,815,292,928 | 6,018,485 | 16.9645 | 10,700,557,406 | 2015-12-31 |
| 2458 | 2016-01-06 | 1,809,274,443 | 18,108,900 | 16.9082 | 10,700,557,406 | 2015-12-31 |
| 2459 | 2016-01-05 | 1,791,165,543 | -3,672,000 | 16.7390 | 10,700,557,406 | 2015-12-31 |
| 2460 | 2016-01-04 | 1,794,837,543 | 2,612,100 | 16.7733 | 10,700,557,406 | 2015-12-31 |
| 2461 | 2015-12-31 | 1,792,225,443 | 0 | 16.7489 | 10,700,557,406 | 2015-12-31 |
| 2462 | 2015-12-30 | 1,792,225,443 | 2,360,000 | 16.7907 | 10,673,913,912 | 2015-12-30 |
| 2463 | 2015-12-29 | 1,789,865,443 | 17,150,000 | 16.8812 | 10,602,695,768 | 2015-12-28 |
| 2464 | 2015-12-28 | 1,772,715,443 | 5,160,000 | 16.7195 | 10,602,695,768 | 2015-12-28 |
| 2465 | 2015-12-24 | 1,767,555,443 | 0 | 17.6004 | 10,042,695,768 | 2015-11-30 |
| 2466 | 2015-12-23 | 1,767,555,443 | 50,000 | 17.6004 | 10,042,695,768 | 2015-11-30 |
| 2467 | 2015-12-22 | 1,767,505,443 | 13,980,000 | 17.5999 | 10,042,695,768 | 2015-11-30 |
| 2468 | 2015-12-21 | 1,753,525,443 | 6,310,547 | 17.4607 | 10,042,695,768 | 2015-11-30 |
| 2469 | 2015-12-18 | 1,747,214,896 | 14,650,000 | 17.3979 | 10,042,695,768 | 2015-11-30 |
| 2470 | 2015-12-17 | 1,732,564,896 | 6,180,000 | 17.2520 | 10,042,695,768 | 2015-11-30 |
| 2471 | 2015-12-16 | 1,726,384,896 | 1,211,322 | 17.1905 | 10,042,695,768 | 2015-11-30 |
| 2472 | 2015-12-15 | 1,725,173,574 | -502,114,789 | 17.1784 | 10,042,695,768 | 2015-11-30 |
| 2473 | 2015-12-14 | 2,227,288,363 | 5,470,000 | 22.1782 | 10,042,695,768 | 2015-11-30 |
| 2474 | 2015-12-11 | 2,221,818,363 | 2,330,000 | 22.1237 | 10,042,695,768 | 2015-11-30 |
| 2475 | 2015-12-10 | 2,219,488,363 | -14,524,800 | 22.1005 | 10,042,695,768 | 2015-11-30 |
| 2476 | 2015-12-09 | 2,234,013,163 | 12,070,000 | 22.2452 | 10,042,695,768 | 2015-11-30 |
| 2477 | 2015-12-08 | 2,221,943,163 | 4,310,000 | 22.1250 | 10,042,695,768 | 2015-11-30 |
| 2478 | 2015-12-07 | 2,217,633,163 | 1,290,000 | 22.0821 | 10,042,695,768 | 2015-11-30 |
| 2479 | 2015-12-04 | 2,216,343,163 | -5,012,361 | 22.0692 | 10,042,695,768 | 2015-11-30 |
| 2480 | 2015-12-03 | 2,221,355,524 | 5,311,505 | 22.1191 | 10,042,695,768 | 2015-11-30 |
| 2481 | 2015-12-02 | 2,216,044,019 | 12,130,000 | 22.0662 | 10,042,695,768 | 2015-11-30 |
| 2482 | 2015-12-01 | 2,203,914,019 | -17,074,600 | 21.9454 | 10,042,695,768 | 2015-11-30 |
| 2483 | 2015-11-30 | 2,220,988,619 | -5,913,200 | 22.1155 | 10,042,695,768 | 2015-11-30 |
| 2484 | 2015-11-27 | 2,226,901,819 | -470,000 | 22.1743 | 10,042,695,768 | 2015-10-31 |
| 2485 | 2015-11-26 | 2,227,371,819 | 7,300,000 | 22.1790 | 10,042,695,768 | 2015-10-31 |
| 2486 | 2015-11-25 | 2,220,071,819 | 1,178,000 | 22.1063 | 10,042,695,768 | 2015-10-31 |
| 2487 | 2015-11-24 | 2,218,893,819 | -2,580,000 | 22.0946 | 10,042,695,768 | 2015-10-31 |
| 2488 | 2015-11-23 | 2,221,473,819 | 309,524,361 | 22.1203 | 10,042,695,768 | 2015-10-31 |
| 2489 | 2015-11-20 | 1,911,949,458 | -40,914,961 | 19.0382 | 10,042,695,768 | 2015-10-31 |
| 2490 | 2015-11-19 | 1,952,864,419 | 354,361 | 19.4456 | 10,042,695,768 | 2015-10-31 |
| 2491 | 2015-11-18 | 1,952,510,058 | 3,030,000 | 19.4421 | 10,042,695,768 | 2015-10-31 |
| 2492 | 2015-11-17 | 1,949,480,058 | -16,100,000 | 19.4119 | 10,042,695,768 | 2015-10-31 |
| 2493 | 2015-11-16 | 1,965,580,058 | 2,409,200 | 19.5722 | 10,042,695,768 | 2015-10-31 |
| 2494 | 2015-11-13 | 1,963,170,858 | 3,280,000 | 19.5482 | 10,042,695,768 | 2015-10-31 |
| 2495 | 2015-11-12 | 1,959,890,858 | -265,000 | 19.5156 | 10,042,695,768 | 2015-10-31 |
| 2496 | 2015-11-11 | 1,960,155,858 | 1,850,000 | 19.5182 | 10,042,695,768 | 2015-10-31 |
| 2497 | 2015-11-10 | 1,958,305,858 | 2,421,000 | 19.4998 | 10,042,695,768 | 2015-10-31 |
| 2498 | 2015-11-09 | 1,955,884,858 | -110,000 | 19.4757 | 10,042,695,768 | 2015-10-31 |
| 2499 | 2015-11-06 | 1,955,994,858 | -47,000 | 19.4768 | 10,042,695,768 | 2015-10-31 |
| 2500 | 2015-11-05 | 1,956,041,858 | 4,266,000 | 19.4773 | 10,042,695,768 | 2015-10-31 |
| 2501 | 2015-11-04 | 1,951,775,858 | 1,010,000 | 19.4348 | 10,042,695,768 | 2015-10-31 |
| 2502 | 2015-11-03 | 1,950,765,858 | 4,920,000 | 19.4247 | 10,042,695,768 | 2015-10-31 |
| 2503 | 2015-11-02 | 1,945,845,858 | -1,500,000 | 19.3757 | 10,042,695,768 | 2015-10-31 |
| 2504 | 2015-10-30 | 1,947,345,858 | 230,000 | 19.3907 | 10,042,695,768 | 2015-09-30 |
| 2505 | 2015-10-29 | 1,947,115,858 | -2,480,000 | 19.3884 | 10,042,695,768 | 2015-09-30 |
| 2506 | 2015-10-28 | 1,949,595,858 | 550,000 | 19.4131 | 10,042,695,768 | 2015-09-30 |
| 2507 | 2015-10-27 | 1,949,045,858 | 4,130,000 | 19.4076 | 10,042,695,768 | 2015-09-30 |
| 2508 | 2015-10-26 | 1,944,915,858 | -680,000 | 19.3665 | 10,042,695,768 | 2015-09-30 |
| 2509 | 2015-10-23 | 1,945,595,858 | 80,000 | 19.3732 | 10,042,695,768 | 2015-09-30 |
| 2510 | 2015-10-22 | 1,945,515,858 | 3,519,520 | 19.3724 | 10,042,695,768 | 2015-09-30 |
| 2511 | 2015-10-20 | 1,941,996,338 | -1,160,000 | 19.3374 | 10,042,695,768 | 2015-09-30 |
| 2512 | 2015-10-19 | 1,943,156,338 | -2,845,000 | 19.3490 | 10,042,695,768 | 2015-09-30 |
| 2513 | 2015-10-16 | 1,946,001,338 | -2,180,000 | 19.3773 | 10,042,695,768 | 2015-09-30 |
| 2514 | 2015-10-15 | 1,948,181,338 | 1,380,000 | 19.3990 | 10,042,695,768 | 2015-09-30 |
| 2515 | 2015-10-14 | 1,946,801,338 | -16,170,000 | 19.3852 | 10,042,695,768 | 2015-09-30 |
| 2516 | 2015-10-13 | 1,962,971,338 | -1,425,000 | 19.5463 | 10,042,695,768 | 2015-09-30 |
| 2517 | 2015-10-12 | 1,964,396,338 | -1,280,000 | 19.5604 | 10,042,695,768 | 2015-09-30 |
| 2518 | 2015-10-09 | 1,965,676,338 | -5,470,000 | 19.5732 | 10,042,695,768 | 2015-09-30 |
| 2519 | 2015-10-08 | 1,971,146,338 | -1,360,000 | 19.6277 | 10,042,695,768 | 2015-09-30 |
| 2520 | 2015-10-07 | 1,972,506,338 | 3,820,000 | 19.6412 | 10,042,695,768 | 2015-09-30 |
| 2521 | 2015-10-06 | 1,968,686,338 | 10,160,000 | 19.6032 | 10,042,695,768 | 2015-09-30 |
| 2522 | 2015-10-05 | 1,958,526,338 | 4,160,000 | 19.5020 | 10,042,695,768 | 2015-09-30 |
| 2523 | 2015-10-02 | 1,954,366,338 | 5,240,000 | 19.4606 | 10,042,695,768 | 2015-09-30 |
| 2524 | 2015-09-30 | 1,949,126,338 | 640,000 | 19.4084 | 10,042,695,768 | 2015-09-30 |
| 2525 | 2015-09-29 | 1,948,486,338 | 820,000 | 19.4020 | 10,042,695,768 | 2015-08-31 |
| 2526 | 2015-09-25 | 1,947,666,338 | 1,120,000 | 19.3939 | 10,042,695,768 | 2015-08-31 |
| 2527 | 2015-09-24 | 1,946,546,338 | -1,801,000 | 19.3827 | 10,042,695,768 | 2015-08-31 |
| 2528 | 2015-09-23 | 1,948,347,338 | -1,020,000 | 19.4006 | 10,042,695,768 | 2015-08-31 |
| 2529 | 2015-09-22 | 1,949,367,338 | -1,610,000 | 19.4108 | 10,042,695,768 | 2015-08-31 |
| 2530 | 2015-09-21 | 1,950,977,338 | 940,000 | 19.4268 | 10,042,695,768 | 2015-08-31 |
| 2531 | 2015-09-18 | 1,950,037,338 | 4,390,000 | 19.4175 | 10,042,695,768 | 2015-08-31 |
| 2532 | 2015-09-17 | 1,945,647,338 | 910,000 | 19.3738 | 10,042,695,768 | 2015-08-31 |
| 2533 | 2015-09-16 | 1,944,737,338 | 1,280,000 | 19.3647 | 10,042,695,768 | 2015-08-31 |
| 2534 | 2015-09-15 | 1,943,457,338 | -3,890,000 | 19.3519 | 10,042,695,768 | 2015-08-31 |
| 2535 | 2015-09-14 | 1,947,347,338 | 2,676,000 | 19.3907 | 10,042,695,768 | 2015-08-31 |
| 2536 | 2015-09-11 | 1,944,671,338 | -10,540,000 | 19.3640 | 10,042,695,768 | 2015-08-31 |
| 2537 | 2015-09-10 | 1,955,211,338 | 1,469,000 | 19.4690 | 10,042,695,768 | 2015-08-31 |
| 2538 | 2015-09-09 | 1,953,742,338 | -4,104,361 | 19.4544 | 10,042,695,768 | 2015-08-31 |
| 2539 | 2015-09-08 | 1,957,846,699 | 6,770,000 | 19.4952 | 10,042,695,768 | 2015-08-31 |
| 2540 | 2015-09-07 | 1,951,076,699 | -4,215,639 | 19.4278 | 10,042,695,768 | 2015-08-31 |
| 2541 | 2015-09-04 | 1,955,292,338 | -11,220,000 | 19.4698 | 10,042,695,768 | 2015-08-31 |
| 2542 | 2015-09-02 | 1,966,512,338 | -4,050,000 | 19.5815 | 10,042,695,768 | 2015-08-31 |
| 2543 | 2015-09-01 | 1,970,562,338 | -12,780,000 | 19.6218 | 10,042,695,768 | 2015-08-31 |
| 2544 | 2015-08-31 | 1,983,342,338 | 8,282,000 | 19.7491 | 10,042,695,768 | 2015-08-31 |
| 2545 | 2015-08-28 | 1,975,060,338 | 25,678,000 | 19.6666 | 10,042,695,768 | 2015-07-31 |
| 2546 | 2015-08-27 | 1,949,382,338 | -731,844,614 | 19.4109 | 10,042,695,768 | 2015-07-31 |
| 2547 | 2015-08-26 | 2,681,226,952 | -8,192,440 | 26.6983 | 10,042,695,768 | 2015-07-31 |
| 2548 | 2015-08-25 | 2,689,419,392 | -819,878 | 26.7799 | 10,042,695,768 | 2015-07-31 |
| 2549 | 2015-08-24 | 2,690,239,270 | 3,555,228 | 26.7880 | 10,042,695,768 | 2015-07-31 |
| 2550 | 2015-08-21 | 2,686,684,042 | -2,947,308 | 26.7526 | 10,042,695,768 | 2015-07-31 |
| 2551 | 2015-08-20 | 2,689,631,350 | -10,880,000 | 26.7820 | 10,042,695,768 | 2015-07-31 |
| 2552 | 2015-08-19 | 2,700,511,350 | -18,498,361 | 26.8903 | 10,042,695,768 | 2015-07-31 |
| 2553 | 2015-08-18 | 2,719,009,711 | 5,599,629 | 27.0745 | 10,042,695,768 | 2015-07-31 |
| 2554 | 2015-08-17 | 2,713,410,082 | 2,320,000 | 27.0187 | 10,042,695,768 | 2015-07-31 |
| 2555 | 2015-08-14 | 2,711,090,082 | -980,000 | 26.9956 | 10,042,695,768 | 2015-07-31 |
| 2556 | 2015-08-13 | 2,712,070,082 | 60,000 | 27.0054 | 10,042,695,768 | 2015-07-31 |
| 2557 | 2015-08-12 | 2,712,010,082 | -1,130,000 | 27.0048 | 10,042,695,768 | 2015-07-31 |
| 2558 | 2015-08-11 | 2,713,140,082 | -4,050,000 | 27.0161 | 10,042,695,768 | 2015-07-31 |
| 2559 | 2015-08-10 | 2,717,190,082 | -860,000 | 27.0564 | 10,042,695,768 | 2015-07-31 |
| 2560 | 2015-08-07 | 2,718,050,082 | -940,000 | 27.0649 | 10,042,695,768 | 2015-07-31 |
| 2561 | 2015-08-06 | 2,718,990,082 | 700,000 | 27.0743 | 10,042,695,768 | 2015-07-31 |
| 2562 | 2015-08-05 | 2,718,290,082 | 3,990,000 | 27.0673 | 10,042,695,768 | 2015-07-31 |
| 2563 | 2015-08-04 | 2,714,300,082 | -1,900,000 | 27.0276 | 10,042,695,768 | 2015-07-31 |
| 2564 | 2015-08-03 | 2,716,200,082 | 5,840,000 | 27.0465 | 10,042,695,768 | 2015-07-31 |
| 2565 | 2015-07-31 | 2,710,360,082 | -250,000 | 26.9884 | 10,042,695,768 | 2015-07-31 |
| 2566 | 2015-07-30 | 2,710,610,082 | 4,440,000 | 26.9909 | 10,042,695,768 | 2015-07-08 |
| 2567 | 2015-07-29 | 2,706,170,082 | 8,933,000 | 26.9467 | 10,042,695,768 | 2015-07-08 |
| 2568 | 2015-07-28 | 2,697,237,082 | 330,000 | 26.8577 | 10,042,695,768 | 2015-07-08 |
| 2569 | 2015-07-27 | 2,696,907,082 | -2,590,000 | 26.8544 | 10,042,695,768 | 2015-07-08 |
| 2570 | 2015-07-24 | 2,699,497,082 | 1,010,000 | 26.8802 | 10,042,695,768 | 2015-07-08 |
| 2571 | 2015-07-23 | 2,698,487,082 | -2,320,000 | 26.8701 | 10,042,695,768 | 2015-07-08 |
| 2572 | 2015-07-22 | 2,700,807,082 | -250,000 | 26.8932 | 10,042,695,768 | 2015-07-08 |
| 2573 | 2015-07-21 | 2,701,057,082 | -5,430,000 | 26.8957 | 10,042,695,768 | 2015-07-08 |
| 2574 | 2015-07-20 | 2,706,487,082 | 9,830,000 | 26.9498 | 10,042,695,768 | 2015-07-08 |
| 2575 | 2015-07-17 | 2,696,657,082 | -6,370,000 | 26.8519 | 10,042,695,768 | 2015-07-08 |
| 2576 | 2015-07-16 | 2,703,027,082 | -16,534,500 | 26.9154 | 10,042,695,768 | 2015-07-08 |
| 2577 | 2015-07-15 | 2,719,561,582 | 8,276,000 | 27.0800 | 10,042,695,768 | 2015-07-08 |
| 2578 | 2015-07-14 | 2,711,285,582 | -8,515,000 | 26.9976 | 10,042,695,768 | 2015-07-08 |
| 2579 | 2015-07-13 | 2,719,800,582 | -46,960,000 | 27.0824 | 10,042,695,768 | 2015-07-08 |
| 2580 | 2015-07-10 | 2,766,760,582 | -8,359,500 | 27.5500 | 10,042,695,768 | 2015-07-08 |
| 2581 | 2015-07-09 | 2,775,120,082 | 2,385,000 | 27.6332 | 10,042,695,768 | 2015-07-08 |
| 2582 | 2015-07-08 | 2,772,735,082 | 13,790,000 | 27.6095 | 10,042,695,768 | 2015-07-08 |
| 2583 | 2015-07-07 | 2,758,945,082 | 2,104,000 | 28.0589 | 9,832,695,768 | 2015-06-30 |
| 2584 | 2015-07-06 | 2,756,841,082 | -137,000 | 28.0375 | 9,832,695,768 | 2015-06-30 |
| 2585 | 2015-07-03 | 2,756,978,082 | -12,842,000 | 28.0389 | 9,832,695,768 | 2015-06-30 |
| 2586 | 2015-07-02 | 2,769,820,082 | 3,863,209 | 28.1695 | 9,832,695,768 | 2015-06-30 |
| 2587 | 2015-06-30 | 2,765,956,873 | 56,599,091 | 28.1302 | 9,832,695,768 | 2015-06-30 |
| 2588 | 2015-06-29 | 2,709,357,782 | 14,889,300 | 27.5546 | 9,832,695,768 | 2015-06-22 |
| 2589 | 2015-06-26 | 2,694,468,482 | -3,378,080 | 27.4032 | 9,832,695,768 | 2015-06-22 |
| 2590 | 2015-06-25 | 2,697,846,562 | -3,287,920 | 27.4375 | 9,832,695,768 | 2015-06-22 |
| 2591 | 2015-06-24 | 2,701,134,482 | -11,047,300 | 27.4709 | 9,832,695,768 | 2015-06-22 |
| 2592 | 2015-06-23 | 2,712,181,782 | -7,200,000 | 27.5833 | 9,832,695,768 | 2015-06-22 |
| 2593 | 2015-06-22 | 2,719,381,782 | -23,476,700 | 27.6565 | 9,832,695,768 | 2015-06-22 |
| 2594 | 2015-06-19 | 2,742,858,482 | 3,864,000 | 27.8953 | 9,832,685,768 | 2015-05-31 |
| 2595 | 2015-06-18 | 2,738,994,482 | -5,955,000 | 27.8560 | 9,832,685,768 | 2015-05-31 |
| 2596 | 2015-06-17 | 2,744,949,482 | -26,709,650 | 27.9166 | 9,832,685,768 | 2015-05-31 |
| 2597 | 2015-06-16 | 2,771,659,132 | 64,650 | 28.1882 | 9,832,685,768 | 2015-05-31 |
| 2598 | 2015-06-15 | 2,771,594,482 | 12,925,000 | 28.1876 | 9,832,685,768 | 2015-05-31 |
| 2599 | 2015-06-12 | 2,758,669,482 | 28,938,130 | 28.0561 | 9,832,685,768 | 2015-05-31 |
| 2600 | 2015-06-11 | 2,729,731,352 | 40,622,870 | 27.7618 | 9,832,685,768 | 2015-05-31 |
| 2601 | 2015-06-10 | 2,689,108,482 | -17,422,165 | 27.3487 | 9,832,685,768 | 2015-05-31 |
| 2602 | 2015-06-09 | 2,706,530,647 | 54,705,597 | 27.5259 | 9,832,685,768 | 2015-05-31 |
| 2603 | 2015-06-08 | 2,651,825,050 | 32,081,570 | 26.9695 | 9,832,685,768 | 2015-05-31 |
| 2604 | 2015-06-05 | 2,619,743,480 | 65,247,390 | 26.6432 | 9,832,685,768 | 2015-05-31 |
| 2605 | 2015-06-04 | 2,554,496,090 | 3,563,510 | 25.9796 | 9,832,685,768 | 2015-05-31 |
| 2606 | 2015-06-03 | 2,550,932,580 | -8,321,987 | 25.9434 | 9,832,685,768 | 2015-05-31 |
| 2607 | 2015-06-02 | 2,559,254,567 | 8,331,087 | 26.0280 | 9,832,685,768 | 2015-05-31 |
| 2608 | 2015-06-01 | 2,550,923,480 | 1,612,000 | 25.9433 | 9,832,685,768 | 2015-05-31 |
| 2609 | 2015-05-29 | 2,549,311,480 | 1,216,800 | 25.9269 | 9,832,685,768 | 2015-04-30 |
| 2610 | 2015-05-28 | 2,548,094,680 | -6,932,100 | 25.9145 | 9,832,685,768 | 2015-04-30 |
| 2611 | 2015-05-27 | 2,555,026,780 | 17,207,000 | 25.9850 | 9,832,685,768 | 2015-04-30 |
| 2612 | 2015-05-26 | 2,537,819,780 | -3,492,500 | 25.8100 | 9,832,685,768 | 2015-04-30 |
| 2613 | 2015-05-22 | 2,541,312,280 | 29,111,100 | 25.8456 | 9,832,685,768 | 2015-04-30 |
| 2614 | 2015-05-21 | 2,512,201,180 | 1,767,650 | 25.5495 | 9,832,685,768 | 2015-04-30 |
| 2615 | 2015-05-20 | 2,510,433,530 | -15,470,250 | 25.5315 | 9,832,685,768 | 2015-04-30 |
| 2616 | 2015-05-19 | 2,525,903,780 | -16,260,500 | 25.6888 | 9,832,685,768 | 2015-04-30 |
| 2617 | 2015-05-18 | 2,542,164,280 | -208,132,900 | 25.8542 | 9,832,685,768 | 2015-04-30 |
| 2618 | 2015-05-15 | 2,750,297,180 | -38,648,500 | 27.9710 | 9,832,685,768 | 2015-04-30 |
| 2619 | 2015-05-14 | 2,788,945,680 | -13,435,300 | 28.3640 | 9,832,685,768 | 2015-04-30 |
| 2620 | 2015-05-13 | 2,802,380,980 | -110,753,500 | 28.5007 | 9,832,685,768 | 2015-04-30 |
| 2621 | 2015-05-12 | 2,913,134,480 | -39,944,210 | 29.6270 | 9,832,685,768 | 2015-04-30 |
| 2622 | 2015-05-11 | 2,953,078,690 | -19,785,000 | 30.0333 | 9,832,685,768 | 2015-04-30 |
| 2623 | 2015-05-08 | 2,972,863,690 | 16,579,610 | 30.2345 | 9,832,685,768 | 2015-04-30 |
| 2624 | 2015-05-07 | 2,956,284,080 | 14,576,904 | 30.0659 | 9,832,685,768 | 2015-04-30 |
| 2625 | 2015-05-06 | 2,941,707,176 | -9,512,024 | 29.9176 | 9,832,685,768 | 2015-04-30 |
| 2626 | 2015-05-05 | 2,951,219,200 | -32,735,000 | 30.0144 | 9,832,685,768 | 2015-04-30 |
| 2627 | 2015-05-04 | 2,983,954,200 | 15,406,200 | 30.3473 | 9,832,685,768 | 2015-04-30 |
| 2628 | 2015-04-30 | 2,968,548,000 | 7,996,910 | 30.1906 | 9,832,685,768 | 2015-04-30 |
| 2629 | 2015-04-29 | 2,960,551,090 | 6,266,700 | 30.1093 | 9,832,685,768 | 2015-03-31 |
| 2630 | 2015-04-28 | 2,954,284,390 | -2,850,000 | 30.0455 | 9,832,685,768 | 2015-03-31 |
| 2631 | 2015-04-27 | 2,957,134,390 | -9,240,000 | 30.0745 | 9,832,685,768 | 2015-03-31 |
| 2632 | 2015-04-24 | 2,966,374,390 | -2,130,000 | 30.1685 | 9,832,685,768 | 2015-03-31 |
| 2633 | 2015-04-23 | 2,968,504,390 | 1,220,000 | 30.1902 | 9,832,685,768 | 2015-03-31 |
| 2634 | 2015-04-22 | 2,967,284,390 | 1,474,033 | 30.1778 | 9,832,685,768 | 2015-03-31 |
| 2635 | 2015-04-21 | 2,965,810,357 | 21,087,980 | 30.1628 | 9,832,685,768 | 2015-03-31 |
| 2636 | 2015-04-20 | 2,944,722,377 | 2,839,387 | 29.9483 | 9,832,685,768 | 2015-03-31 |
| 2637 | 2015-04-17 | 2,941,882,990 | -5,621,000 | 29.9194 | 9,832,685,768 | 2015-03-31 |
| 2638 | 2015-04-16 | 2,947,503,990 | -50,523,100 | 29.9766 | 9,832,685,768 | 2015-03-31 |
| 2639 | 2015-04-15 | 2,998,027,090 | 14,519,400 | 30.4904 | 9,832,685,768 | 2015-03-31 |
| 2640 | 2015-04-14 | 2,983,507,690 | -24,720,000 | 30.3428 | 9,832,685,768 | 2015-03-31 |
| 2641 | 2015-04-13 | 3,008,227,690 | -17,992,506 | 30.5942 | 9,832,685,768 | 2015-03-31 |
| 2642 | 2015-04-10 | 3,026,220,196 | -10,177,694 | 30.7771 | 9,832,685,768 | 2015-03-31 |
| 2643 | 2015-04-09 | 3,036,397,890 | 1,010,000 | 30.8807 | 9,832,685,768 | 2015-03-31 |
| 2644 | 2015-04-08 | 3,035,387,890 | 8,140,200 | 30.8704 | 9,832,685,768 | 2015-03-31 |
| 2645 | 2015-04-02 | 3,027,247,690 | -4,500,000 | 30.7876 | 9,832,685,768 | 2015-03-31 |
| 2646 | 2015-04-01 | 3,031,747,690 | 2,380,000 | 30.8334 | 9,832,685,768 | 2015-03-31 |
| 2647 | 2015-03-31 | 3,029,367,690 | 9,140,000 | 30.8092 | 9,832,685,768 | 2015-03-31 |
| 2648 | 2015-03-30 | 3,020,227,690 | -4,580,000 | 30.7162 | 9,832,685,768 | 2015-02-28 |
| 2649 | 2015-03-27 | 3,024,807,690 | -6,380,000 | 30.7628 | 9,832,685,768 | 2015-02-28 |
| 2650 | 2015-03-26 | 3,031,187,690 | -6,810,000 | 30.8277 | 9,832,685,768 | 2015-02-28 |
| 2651 | 2015-03-25 | 3,037,997,690 | 3,220,000 | 30.8969 | 9,832,685,768 | 2015-02-28 |
| 2652 | 2015-03-24 | 3,034,777,690 | 1,930,000 | 30.8642 | 9,832,685,768 | 2015-02-28 |
| 2653 | 2015-03-23 | 3,032,847,690 | 1,752,510 | 30.8446 | 9,832,685,768 | 2015-02-28 |
| 2654 | 2015-03-20 | 3,031,095,180 | -6,940,000 | 30.8267 | 9,832,685,768 | 2015-02-28 |
| 2655 | 2015-03-19 | 3,038,035,180 | -7,000,000 | 30.8973 | 9,832,685,768 | 2015-02-28 |
| 2656 | 2015-03-18 | 3,045,035,180 | 247,014,000 | 30.9685 | 9,832,685,768 | 2015-02-28 |
| 2657 | 2015-03-17 | 2,798,021,180 | -4,350,000 | 28.4563 | 9,832,685,768 | 2015-02-28 |
| 2658 | 2015-03-16 | 2,802,371,180 | 870,000 | 28.5006 | 9,832,685,768 | 2015-02-28 |
| 2659 | 2015-03-13 | 2,801,501,180 | 3,900,000 | 28.4917 | 9,832,685,768 | 2015-02-28 |
| 2660 | 2015-03-12 | 2,797,601,180 | -2,210,000 | 28.4521 | 9,832,685,768 | 2015-02-28 |
| 2661 | 2015-03-11 | 2,799,811,180 | -2,190,000 | 28.4745 | 9,832,685,768 | 2015-02-28 |
| 2662 | 2015-03-10 | 2,802,001,180 | -500,000 | 28.4968 | 9,832,685,768 | 2015-02-28 |
| 2663 | 2015-03-09 | 2,802,501,180 | -2,340,000 | 28.5019 | 9,832,685,768 | 2015-02-28 |
| 2664 | 2015-03-06 | 2,804,841,180 | 1,300,000 | 28.5257 | 9,832,685,768 | 2015-02-28 |
| 2665 | 2015-03-05 | 2,803,541,180 | -1,520,000 | 28.5125 | 9,832,685,768 | 2015-02-28 |
| 2666 | 2015-03-04 | 2,805,061,180 | 513,000 | 28.5279 | 9,832,685,768 | 2015-02-28 |
| 2667 | 2015-03-03 | 2,804,548,180 | 430,000 | 28.5227 | 9,832,685,768 | 2015-02-28 |
| 2668 | 2015-03-02 | 2,804,118,180 | 1,459,800 | 28.5183 | 9,832,685,768 | 2015-02-28 |
| 2669 | 2015-02-27 | 2,802,658,380 | 940,000 | 28.5035 | 9,832,685,768 | 2015-01-31 |
| 2670 | 2015-02-26 | 2,801,718,380 | -90,000 | 28.4939 | 9,832,685,768 | 2015-01-31 |
| 2671 | 2015-02-25 | 2,801,808,380 | 550,000 | 28.4948 | 9,832,685,768 | 2015-01-31 |
| 2672 | 2015-02-24 | 2,801,258,380 | -840,000 | 28.4892 | 9,832,685,768 | 2015-01-31 |
| 2673 | 2015-02-23 | 2,802,098,380 | 650,000 | 28.4978 | 9,832,685,768 | 2015-01-31 |
| 2674 | 2015-02-18 | 2,801,448,380 | 0 | 28.4912 | 9,832,685,768 | 2015-01-31 |
| 2675 | 2015-02-17 | 2,801,448,380 | -750,000 | 28.4912 | 9,832,685,768 | 2015-01-31 |
| 2676 | 2015-02-16 | 2,802,198,380 | 40,000 | 28.4988 | 9,832,685,768 | 2015-01-31 |
| 2677 | 2015-02-13 | 2,802,158,380 | -250,000 | 28.4984 | 9,832,685,768 | 2015-01-31 |
| 2678 | 2015-02-12 | 2,802,408,380 | -410,000 | 28.5009 | 9,832,685,768 | 2015-01-31 |
| 2679 | 2015-02-11 | 2,802,818,380 | 1,200,000 | 28.5051 | 9,832,685,768 | 2015-01-31 |
| 2680 | 2015-02-10 | 2,801,618,380 | -51,000 | 28.4929 | 9,832,685,768 | 2015-01-31 |
| 2681 | 2015-02-09 | 2,801,669,380 | 170,000 | 28.4934 | 9,832,685,768 | 2015-01-31 |
| 2682 | 2015-02-06 | 2,801,499,380 | 250,000 | 28.4917 | 9,832,685,768 | 2015-01-31 |
| 2683 | 2015-02-05 | 2,801,249,380 | 1,350,000 | 28.4892 | 9,832,685,768 | 2015-01-31 |
| 2684 | 2015-02-04 | 2,799,899,380 | -2,010,000 | 28.4754 | 9,832,685,768 | 2015-01-31 |
| 2685 | 2015-02-03 | 2,801,909,380 | -2,030,000 | 28.4959 | 9,832,685,768 | 2015-01-31 |
| 2686 | 2015-02-02 | 2,803,939,380 | 990,000 | 28.5165 | 9,832,685,768 | 2015-01-31 |
| 2687 | 2015-01-30 | 2,802,949,380 | -857,000 | 28.5064 | 9,832,685,768 | 2014-12-31 |
| 2688 | 2015-01-29 | 2,803,806,380 | -16,410,000 | 28.5152 | 9,832,685,768 | 2014-12-31 |
| 2689 | 2015-01-28 | 2,820,216,380 | -6,250,000 | 28.6821 | 9,832,685,768 | 2014-12-31 |
| 2690 | 2015-01-27 | 2,826,466,380 | -4,970,000 | 28.7456 | 9,832,685,768 | 2014-12-31 |
| 2691 | 2015-01-26 | 2,831,436,380 | -2,790,000 | 28.7962 | 9,832,685,768 | 2014-12-31 |
| 2692 | 2015-01-23 | 2,834,226,380 | -6,301,000 | 28.8245 | 9,832,685,768 | 2014-12-31 |
| 2693 | 2015-01-22 | 2,840,527,380 | -5,860,000 | 28.8886 | 9,832,685,768 | 2014-12-31 |
| 2694 | 2015-01-21 | 2,846,387,380 | -8,890,000 | 28.9482 | 9,832,685,768 | 2014-12-31 |
| 2695 | 2015-01-20 | 2,855,277,380 | -5,690,000 | 29.0386 | 9,832,685,768 | 2014-12-31 |
| 2696 | 2015-01-19 | 2,860,967,380 | -7,530,000 | 29.0965 | 9,832,685,768 | 2014-12-31 |
| 2697 | 2015-01-16 | 2,868,497,380 | -7,410,000 | 29.1731 | 9,832,685,768 | 2014-12-31 |
| 2698 | 2015-01-15 | 2,875,907,380 | 2,540,000 | 29.2484 | 9,832,685,768 | 2014-12-31 |
| 2699 | 2015-01-14 | 2,873,367,380 | -15,190,000 | 29.2226 | 9,832,685,768 | 2014-12-31 |
| 2700 | 2015-01-13 | 2,888,557,380 | 5,720,000 | 29.3771 | 9,832,685,768 | 2014-12-31 |
| 2701 | 2015-01-12 | 2,882,837,380 | -940,000 | 29.3189 | 9,832,685,768 | 2014-12-31 |
| 2702 | 2015-01-09 | 2,883,777,380 | 4,150,000 | 29.3285 | 9,832,685,768 | 2014-12-31 |
| 2703 | 2015-01-08 | 2,879,627,380 | 1,350,000 | 29.2863 | 9,832,685,768 | 2014-12-31 |
| 2704 | 2015-01-07 | 2,878,277,380 | 6,370,000 | 29.2725 | 9,832,685,768 | 2014-12-31 |
| 2705 | 2015-01-06 | 2,871,907,380 | 1,490,400 | 29.2078 | 9,832,685,768 | 2014-12-31 |
| 2706 | 2015-01-05 | 2,870,416,980 | 6,327,600 | 29.1926 | 9,832,685,768 | 2014-12-31 |
| 2707 | 2015-01-02 | 2,864,089,380 | 1,539,000 | 29.1283 | 9,832,685,768 | 2014-12-31 |
| 2708 | 2014-12-31 | 2,862,550,380 | 0 | 29.1126 | 9,832,685,768 | 2014-12-31 |
| 2709 | 2014-12-30 | 2,862,550,380 | 120,000 | 29.1126 | 9,832,685,768 | 2014-11-30 |
| 2710 | 2014-12-29 | 2,862,430,380 | -460,000 | 29.1114 | 9,832,685,768 | 2014-11-30 |
| 2711 | 2014-12-24 | 2,862,890,380 | 0 | 29.1161 | 9,832,685,768 | 2014-11-30 |
| 2712 | 2014-12-23 | 2,862,890,380 | 820,000 | 29.1161 | 9,832,685,768 | 2014-11-30 |
| 2713 | 2014-12-22 | 2,862,070,380 | -7,510,000 | 29.1077 | 9,832,685,768 | 2014-11-30 |
| 2714 | 2014-12-19 | 2,869,580,380 | 60,000 | 29.1841 | 9,832,685,768 | 2014-11-30 |
| 2715 | 2014-12-18 | 2,869,520,380 | 1,280,000 | 29.1835 | 9,832,685,768 | 2014-11-30 |
| 2716 | 2014-12-17 | 2,868,240,380 | -1,820,000 | 29.1705 | 9,832,685,768 | 2014-11-30 |
| 2717 | 2014-12-16 | 2,870,060,380 | -10,000 | 29.1890 | 9,832,685,768 | 2014-11-30 |
| 2718 | 2014-12-15 | 2,870,070,380 | -1,040,000 | 29.1891 | 9,832,685,768 | 2014-11-30 |
| 2719 | 2014-12-12 | 2,871,110,380 | -420,000 | 29.1997 | 9,832,685,768 | 2014-11-30 |
| 2720 | 2014-12-11 | 2,871,530,380 | 7,890,000 | 29.2039 | 9,832,685,768 | 2014-11-30 |
| 2721 | 2014-12-10 | 2,863,640,380 | 2,580,000 | 29.1237 | 9,832,685,768 | 2014-11-30 |
| 2722 | 2014-12-09 | 2,861,060,380 | 610,000 | 29.0974 | 9,832,685,768 | 2014-11-30 |
| 2723 | 2014-12-08 | 2,860,450,380 | 0 | 29.0912 | 9,832,685,768 | 2014-11-30 |
| 2724 | 2014-12-05 | 2,860,450,380 | 1,570,000 | 29.0912 | 9,832,685,768 | 2014-11-30 |
| 2725 | 2014-12-04 | 2,858,880,380 | -420,000 | 29.0753 | 9,832,685,768 | 2014-11-30 |
| 2726 | 2014-12-03 | 2,859,300,380 | -630,000 | 29.0795 | 9,832,685,768 | 2014-11-30 |
| 2727 | 2014-12-02 | 2,859,930,380 | 2,810,000 | 29.0860 | 9,832,685,768 | 2014-11-30 |
| 2728 | 2014-12-01 | 2,857,120,380 | 88,360,000 | 29.0574 | 9,832,685,768 | 2014-11-30 |
| 2729 | 2014-11-28 | 2,768,760,380 | -4,270,000 | 28.1587 | 9,832,685,768 | 2014-10-31 |
| 2730 | 2014-11-27 | 2,773,030,380 | 490,000 | 28.2022 | 9,832,685,768 | 2014-10-31 |
| 2731 | 2014-11-26 | 2,772,540,380 | -5,670,000 | 28.1972 | 9,832,685,768 | 2014-10-31 |
| 2732 | 2014-11-25 | 2,778,210,380 | -2,585,000 | 28.2548 | 9,832,685,768 | 2014-10-31 |
| 2733 | 2014-11-24 | 2,780,795,380 | 1,520,000 | 28.2811 | 9,832,685,768 | 2014-10-31 |
| 2734 | 2014-11-21 | 2,779,275,380 | -2,770,800 | 28.2657 | 9,832,685,768 | 2014-10-31 |
| 2735 | 2014-11-20 | 2,782,046,180 | -1,010,000 | 28.2939 | 9,832,685,768 | 2014-10-31 |
| 2736 | 2014-11-19 | 2,783,056,180 | 3,228,000 | 28.3041 | 9,832,685,768 | 2014-10-31 |
| 2737 | 2014-11-18 | 2,779,828,180 | -210,000 | 28.2713 | 9,832,685,768 | 2014-10-31 |
| 2738 | 2014-11-17 | 2,780,038,180 | -1,240,000 | 28.2734 | 9,832,685,768 | 2014-10-31 |
| 2739 | 2014-11-14 | 2,781,278,180 | 1,131,000 | 28.2860 | 9,832,685,768 | 2014-10-31 |
| 2740 | 2014-11-13 | 2,780,147,180 | -3,040,000 | 28.2745 | 9,832,685,768 | 2014-10-31 |
| 2741 | 2014-11-12 | 2,783,187,180 | -1,990,000 | 28.3055 | 9,832,685,768 | 2014-10-31 |
| 2742 | 2014-11-11 | 2,785,177,180 | 460,000 | 28.3257 | 9,832,685,768 | 2014-10-31 |
| 2743 | 2014-11-10 | 2,784,717,180 | 1,730,000 | 28.3210 | 9,832,685,768 | 2014-10-31 |
| 2744 | 2014-11-07 | 2,782,987,180 | -3,350,000 | 28.3034 | 9,832,685,768 | 2014-10-31 |
| 2745 | 2014-11-06 | 2,786,337,180 | 2,660,000 | 28.3375 | 9,832,685,768 | 2014-10-31 |
| 2746 | 2014-11-05 | 2,783,677,180 | -1,970,000 | 28.3104 | 9,832,685,768 | 2014-10-31 |
| 2747 | 2014-11-04 | 2,785,647,180 | -9,140,000 | 28.3305 | 9,832,685,768 | 2014-10-31 |
| 2748 | 2014-11-03 | 2,794,787,180 | -6,665,520 | 28.4234 | 9,832,685,768 | 2014-10-31 |
| 2749 | 2014-10-31 | 2,801,452,700 | -563,440,000 | 28.4912 | 9,832,685,768 | 2014-10-31 |
| 2750 | 2014-10-30 | 3,364,892,700 | 4,050,000 | 34.2215 | 9,832,685,768 | 2014-09-30 |
| 2751 | 2014-10-29 | 3,360,842,700 | 625,040,000 | 34.1803 | 9,832,685,768 | 2014-09-30 |
| 2752 | 2014-10-28 | 2,735,802,700 | -1,640,000 | 27.8236 | 9,832,685,768 | 2014-09-30 |
| 2753 | 2014-10-27 | 2,737,442,700 | 4,830,000 | 27.8402 | 9,832,685,768 | 2014-09-30 |
| 2754 | 2014-10-24 | 2,732,612,700 | 4,580,000 | 27.7911 | 9,832,685,768 | 2014-09-30 |
| 2755 | 2014-10-23 | 2,728,032,700 | -25,160,000 | 27.7445 | 9,832,685,768 | 2014-09-30 |
| 2756 | 2014-10-22 | 2,753,192,700 | 1,940,000 | 28.0004 | 9,832,685,768 | 2014-09-30 |
| 2757 | 2014-10-21 | 2,751,252,700 | -4,090,000 | 27.9807 | 9,832,685,768 | 2014-09-30 |
| 2758 | 2014-10-20 | 2,755,342,700 | 14,600,000 | 28.0223 | 9,832,685,768 | 2014-09-30 |
| 2759 | 2014-10-17 | 2,740,742,700 | 290,000 | 27.8738 | 9,832,685,768 | 2014-09-30 |
| 2760 | 2014-10-16 | 2,740,452,700 | -19,560,000 | 27.8708 | 9,832,685,768 | 2014-09-30 |
| 2761 | 2014-10-15 | 2,760,012,700 | 825,000 | 28.0698 | 9,832,685,768 | 2014-09-30 |
| 2762 | 2014-10-14 | 2,759,187,700 | -1,670,000 | 28.0614 | 9,832,685,768 | 2014-09-30 |
| 2763 | 2014-10-13 | 2,760,857,700 | 4,270,000 | 28.0784 | 9,832,685,768 | 2014-09-30 |
| 2764 | 2014-10-10 | 2,756,587,700 | 14,490,000 | 28.0349 | 9,832,685,768 | 2014-09-30 |
| 2765 | 2014-10-09 | 2,742,097,700 | 10,980,000 | 27.8876 | 9,832,685,768 | 2014-09-30 |
| 2766 | 2014-10-08 | 2,731,117,700 | 2,720,000 | 27.7759 | 9,832,685,768 | 2014-09-30 |
| 2767 | 2014-10-07 | 2,728,397,700 | 50,000 | 27.7482 | 9,832,685,768 | 2014-09-30 |
| 2768 | 2014-10-06 | 2,728,347,700 | -260,000 | 27.7477 | 9,832,685,768 | 2014-09-30 |
| 2769 | 2014-10-03 | 2,728,607,700 | 490,000 | 27.7504 | 9,832,685,768 | 2014-09-30 |
| 2770 | 2014-09-30 | 2,728,117,700 | -2,625,000 | 27.7454 | 9,832,685,768 | 2014-09-30 |
| 2771 | 2014-09-29 | 2,730,742,700 | 850,000 | 27.7721 | 9,832,685,768 | 2014-08-31 |
| 2772 | 2014-09-26 | 2,729,892,700 | 2,320,000 | 27.7634 | 9,832,685,768 | 2014-08-31 |
| 2773 | 2014-09-25 | 2,727,572,700 | -2,190,000 | 27.7399 | 9,832,685,768 | 2014-08-31 |
| 2774 | 2014-09-24 | 2,729,762,700 | 4,480,000 | 27.7621 | 9,832,685,768 | 2014-08-31 |
| 2775 | 2014-09-23 | 2,725,282,700 | -7,670,000 | 27.7166 | 9,832,685,768 | 2014-08-31 |
| 2776 | 2014-09-22 | 2,732,952,700 | -5,230,000 | 27.7946 | 9,832,685,768 | 2014-08-31 |
| 2777 | 2014-09-19 | 2,738,182,700 | 4,570,000 | 27.8478 | 9,832,685,768 | 2014-08-31 |
| 2778 | 2014-09-18 | 2,733,612,700 | 4,270,000 | 27.8013 | 9,832,685,768 | 2014-08-31 |
| 2779 | 2014-09-17 | 2,729,342,700 | -17,620,000 | 27.7579 | 9,832,685,768 | 2014-08-31 |
| 2780 | 2014-09-16 | 2,746,962,700 | -1,270,000 | 27.9371 | 9,832,685,768 | 2014-08-31 |
| 2781 | 2014-09-15 | 2,748,232,700 | -48,820,000 | 27.9500 | 9,832,685,768 | 2014-08-31 |
| 2782 | 2014-09-12 | 2,797,052,700 | -6,885,655 | 28.4465 | 9,832,685,768 | 2014-08-31 |
| 2783 | 2014-09-11 | 2,803,938,355 | 5,400,000 | 28.5165 | 9,832,685,768 | 2014-08-31 |
| 2784 | 2014-09-10 | 2,798,538,355 | 10,000 | 28.4616 | 9,832,685,768 | 2014-08-31 |
| 2785 | 2014-09-08 | 2,798,528,355 | -2,343,075,180 | 28.4615 | 9,832,685,768 | 2014-08-31 |
| 2786 | 2014-09-05 | 5,141,603,535 | 1,480,000 | 52.2909 | 9,832,685,768 | 2014-08-31 |
| 2787 | 2014-09-04 | 5,140,123,535 | 380,000 | 52.2759 | 9,832,685,768 | 2014-08-31 |
| 2788 | 2014-09-03 | 5,139,743,535 | -202,000 | 52.2720 | 9,832,685,768 | 2014-08-31 |
| 2789 | 2014-09-02 | 5,139,945,535 | 110,000 | 52.2741 | 9,832,685,768 | 2014-08-31 |
| 2790 | 2014-09-01 | 5,139,835,535 | -550,000 | 52.2730 | 9,832,685,768 | 2014-08-31 |
| 2791 | 2014-08-29 | 5,140,385,535 | 800,000 | 52.2785 | 9,832,685,768 | 2014-07-31 |
| 2792 | 2014-08-28 | 5,139,585,535 | 25,320,000 | 52.2704 | 9,832,685,768 | 2014-07-31 |
| 2793 | 2014-08-27 | 5,114,265,535 | -43,930,000 | 52.0129 | 9,832,685,768 | 2014-07-31 |
| 2794 | 2014-08-26 | 5,158,195,535 | 9,010,000 | 52.4597 | 9,832,685,768 | 2014-07-31 |
| 2795 | 2014-08-25 | 5,149,185,535 | 1,150,000 | 52.3680 | 9,832,685,768 | 2014-07-31 |
| 2796 | 2014-08-22 | 5,148,035,535 | 3,150,000 | 52.3564 | 9,832,685,768 | 2014-07-31 |
| 2797 | 2014-08-21 | 5,144,885,535 | -18,320,000 | 52.3243 | 9,832,685,768 | 2014-07-31 |
| 2798 | 2014-08-20 | 5,163,205,535 | 13,760,000 | 52.5106 | 9,832,685,768 | 2014-07-31 |
| 2799 | 2014-08-19 | 5,149,445,535 | 6,700,000 | 52.3707 | 9,832,685,768 | 2014-07-31 |
| 2800 | 2014-08-18 | 5,142,745,535 | -110,000 | 52.3026 | 9,832,685,768 | 2014-07-31 |
| 2801 | 2014-08-15 | 5,142,855,535 | -860,000 | 52.3037 | 9,832,685,768 | 2014-07-31 |
| 2802 | 2014-08-14 | 5,143,715,535 | -780,000 | 52.3124 | 9,832,685,768 | 2014-07-31 |
| 2803 | 2014-08-13 | 5,144,495,535 | -26,430,000 | 52.3203 | 9,832,685,768 | 2014-07-31 |
| 2804 | 2014-08-12 | 5,170,925,535 | 4,180,000 | 52.5891 | 9,832,685,768 | 2014-07-31 |
| 2805 | 2014-08-11 | 5,166,745,535 | 7,730,000 | 52.5466 | 9,832,685,768 | 2014-07-31 |
| 2806 | 2014-08-08 | 5,159,015,535 | -17,780,000 | 52.4680 | 9,832,685,768 | 2014-07-31 |
| 2807 | 2014-08-07 | 5,176,795,535 | -2,040,000 | 52.6488 | 9,832,685,768 | 2014-07-31 |
| 2808 | 2014-08-06 | 5,178,835,535 | 1,230,000 | 52.6696 | 9,832,685,768 | 2014-07-31 |
| 2809 | 2014-08-05 | 5,177,605,535 | -770,000 | 52.6571 | 9,832,685,768 | 2014-07-31 |
| 2810 | 2014-08-04 | 5,178,375,535 | -20,690,000 | 52.6649 | 9,832,685,768 | 2014-07-31 |
| 2811 | 2014-08-01 | 5,199,065,535 | 1,850,000 | 52.8753 | 9,832,685,768 | 2014-07-31 |
| 2812 | 2014-07-31 | 5,197,215,535 | 1,280,740,000 | 52.8565 | 9,832,685,768 | 2014-07-31 |
| 2813 | 2014-07-30 | 3,916,475,535 | 7,220,000 | 39.8312 | 9,832,685,768 | 2014-06-30 |
| 2814 | 2014-07-29 | 3,909,255,535 | -10,000 | 39.7578 | 9,832,685,768 | 2014-06-30 |
| 2815 | 2014-07-28 | 3,909,265,535 | 4,980,000 | 39.7579 | 9,832,685,768 | 2014-06-30 |
| 2816 | 2014-07-25 | 3,904,285,535 | 7,670,000 | 39.7072 | 9,832,685,768 | 2014-06-30 |
| 2817 | 2014-07-24 | 3,896,615,535 | 120,000 | 39.6292 | 9,832,685,768 | 2014-06-30 |
| 2818 | 2014-07-23 | 3,896,495,535 | -3,470,000 | 39.6280 | 9,832,685,768 | 2014-06-30 |
| 2819 | 2014-07-22 | 3,899,965,535 | -50,000 | 39.6633 | 9,832,685,768 | 2014-06-30 |
| 2820 | 2014-07-21 | 3,900,015,535 | 190,000 | 39.6638 | 9,832,685,768 | 2014-06-30 |
| 2821 | 2014-07-18 | 3,899,825,535 | -410,000 | 39.6619 | 9,832,685,768 | 2014-06-30 |
| 2822 | 2014-07-17 | 3,900,235,535 | -1,140,000 | 39.6660 | 9,832,685,768 | 2014-06-30 |
| 2823 | 2014-07-16 | 3,901,375,535 | -240,000 | 39.6776 | 9,832,685,768 | 2014-06-30 |
| 2824 | 2014-07-15 | 3,901,615,535 | 0 | 39.6801 | 9,832,685,768 | 2014-06-30 |
| 2825 | 2014-07-14 | 3,901,615,535 | -290,000 | 39.6801 | 9,832,685,768 | 2014-06-30 |
| 2826 | 2014-07-11 | 3,901,905,535 | 0 | 39.6830 | 9,832,685,768 | 2014-06-30 |
| 2827 | 2014-07-10 | 3,901,905,535 | 1,470,000 | 39.6830 | 9,832,685,768 | 2014-06-30 |
| 2828 | 2014-07-09 | 3,900,435,535 | 900,000 | 39.6681 | 9,832,685,768 | 2014-06-30 |
| 2829 | 2014-07-08 | 3,899,535,535 | -340,000 | 39.6589 | 9,832,685,768 | 2014-06-30 |
| 2830 | 2014-07-07 | 3,899,875,535 | -270,000 | 39.6624 | 9,832,685,768 | 2014-06-30 |
| 2831 | 2014-07-04 | 3,900,145,535 | 0 | 39.6651 | 9,832,685,768 | 2014-06-30 |
| 2832 | 2014-07-03 | 3,900,145,535 | -10,000 | 39.6651 | 9,832,685,768 | 2014-06-30 |
| 2833 | 2014-07-02 | 3,900,155,535 | 2,150,000 | 39.6652 | 9,832,685,768 | 2014-06-30 |
| 2834 | 2014-06-30 | 3,898,005,535 | 10,000 | 39.6433 | 9,832,685,768 | 2014-06-30 |
| 2835 | 2014-06-27 | 3,897,995,535 | 0 | 39.6432 | 9,832,685,768 | 2014-05-31 |
| 2836 | 2014-06-26 | 3,897,995,535 | 40,000 | 39.6432 | 9,832,685,768 | 2014-05-31 |
| 2837 | 2014-06-25 | 3,897,955,535 | -180,000 | 39.6428 | 9,832,685,768 | 2014-05-31 |
| 2838 | 2014-06-24 | 3,898,135,535 | 510,000 | 39.6447 | 9,832,685,768 | 2014-05-31 |
| 2839 | 2014-06-23 | 3,897,625,535 | 950,000 | 39.6395 | 9,832,685,768 | 2014-05-31 |
| 2840 | 2014-06-20 | 3,896,675,535 | -10,000 | 39.6298 | 9,832,685,768 | 2014-05-31 |
| 2841 | 2014-06-19 | 3,896,685,535 | -20,000 | 39.6299 | 9,832,685,768 | 2014-05-31 |
| 2842 | 2014-06-18 | 3,896,705,535 | 0 | 39.6301 | 9,832,685,768 | 2014-05-31 |
| 2843 | 2014-06-17 | 3,896,705,535 | -60,000 | 39.6301 | 9,832,685,768 | 2014-05-31 |
| 2844 | 2014-06-16 | 3,896,765,535 | -3,130,000 | 39.6307 | 9,832,685,768 | 2014-05-31 |
| 2845 | 2014-06-13 | 3,899,895,535 | 0 | 39.6626 | 9,832,685,768 | 2014-05-31 |
| 2846 | 2014-06-12 | 3,899,895,535 | 120,000 | 39.6626 | 9,832,685,768 | 2014-05-31 |
| 2847 | 2014-06-11 | 3,899,775,535 | 510,000 | 39.6613 | 9,832,685,768 | 2014-05-31 |
| 2848 | 2014-06-10 | 3,899,265,535 | 770,000 | 39.6562 | 9,832,685,768 | 2014-05-31 |
| 2849 | 2014-06-09 | 3,898,495,535 | 1,120,000 | 39.6483 | 9,832,685,768 | 2014-05-31 |
| 2850 | 2014-06-06 | 3,897,375,535 | 110,000 | 39.6369 | 9,832,685,768 | 2014-05-31 |
| 2851 | 2014-06-05 | 3,897,265,535 | 1,350,000 | 39.6358 | 9,832,685,768 | 2014-05-31 |
| 2852 | 2014-06-04 | 3,895,915,535 | -500,000 | 39.6221 | 9,832,685,768 | 2014-05-31 |
| 2853 | 2014-06-03 | 3,896,415,535 | 0 | 39.6272 | 9,832,685,768 | 2014-05-31 |
| 2854 | 2014-05-30 | 3,896,415,535 | 90,000 | 39.6272 | 9,832,685,768 | 2014-04-30 |
| 2855 | 2014-05-29 | 3,896,325,535 | 0 | 39.6263 | 9,832,685,768 | 2014-04-30 |
| 2856 | 2014-05-28 | 3,896,325,535 | -150,000 | 39.6263 | 9,832,685,768 | 2014-04-30 |
| 2857 | 2014-05-27 | 3,896,475,535 | 160,000 | 39.6278 | 9,832,685,768 | 2014-04-30 |
| 2858 | 2014-05-26 | 3,896,315,535 | 40,000 | 39.6262 | 9,832,685,768 | 2014-04-30 |
| 2859 | 2014-05-23 | 3,896,275,535 | 0 | 39.6258 | 9,832,685,768 | 2014-04-30 |
| 2860 | 2014-05-22 | 3,896,275,535 | 0 | 39.6258 | 9,832,685,768 | 2014-04-30 |
| 2861 | 2014-05-21 | 3,896,275,535 | 510,000 | 39.6258 | 9,832,685,768 | 2014-04-30 |
| 2862 | 2014-05-20 | 3,895,765,535 | 0 | 39.6206 | 9,832,685,768 | 2014-04-30 |
| 2863 | 2014-05-19 | 3,895,765,535 | 0 | 39.6206 | 9,832,685,768 | 2014-04-30 |
| 2864 | 2014-05-16 | 3,895,765,535 | 1,590,000 | 39.6206 | 9,832,685,768 | 2014-04-30 |
| 2865 | 2014-05-15 | 3,894,175,535 | 200,000 | 39.6044 | 9,832,685,768 | 2014-04-30 |
| 2866 | 2014-05-14 | 3,893,975,535 | 370,000 | 39.6024 | 9,832,685,768 | 2014-04-30 |
| 2867 | 2014-05-13 | 3,893,605,535 | 0 | 39.5986 | 9,832,685,768 | 2014-04-30 |
| 2868 | 2014-05-12 | 3,893,605,535 | 2,270,000 | 39.5986 | 9,832,685,768 | 2014-04-30 |
| 2869 | 2014-05-10 | 3,891,335,535 | 0 | 39.5755 | 9,832,685,768 | 2014-04-30 |
| 2870 | 2014-05-09 | 3,891,335,535 | 10,000 | 39.5755 | 9,832,685,768 | 2014-04-30 |
| 2871 | 2014-05-08 | 3,891,325,535 | -30,000 | 39.5754 | 9,832,685,768 | 2014-04-30 |
| 2872 | 2014-05-07 | 3,891,355,535 | 90,000 | 39.5757 | 9,832,685,768 | 2014-04-30 |
| 2873 | 2014-05-05 | 3,891,265,535 | -800 | 39.5748 | 9,832,685,768 | 2014-04-30 |
| 2874 | 2014-05-02 | 3,891,266,335 | 220,000 | 39.5748 | 9,832,685,768 | 2014-04-30 |
| 2875 | 2014-04-30 | 3,891,046,335 | 0 | 39.5726 | 9,832,685,768 | 2014-04-30 |
| 2876 | 2014-04-29 | 3,891,046,335 | 0 | 39.5726 | 9,832,685,768 | 2014-03-31 |
| 2877 | 2014-04-28 | 3,891,046,335 | 0 | 39.5726 | 9,832,685,768 | 2014-03-31 |
| 2878 | 2014-04-25 | 3,891,046,335 | 1,690,000 | 39.5726 | 9,832,685,768 | 2014-03-31 |
| 2879 | 2014-04-24 | 3,889,356,335 | 890,000 | 39.5554 | 9,832,685,768 | 2014-03-31 |
| 2880 | 2014-04-23 | 3,888,466,335 | 2,750,000 | 39.5463 | 9,832,685,768 | 2014-03-31 |
| 2881 | 2014-04-22 | 3,885,716,335 | -4,010,000 | 39.5184 | 9,832,685,768 | 2014-03-31 |
| 2882 | 2014-04-17 | 3,889,726,335 | 0 | 39.5591 | 9,832,685,768 | 2014-03-31 |
| 2883 | 2014-04-16 | 3,889,726,335 | 1,170,000 | 39.5591 | 9,832,685,768 | 2014-03-31 |
| 2884 | 2014-04-15 | 3,888,556,335 | 0 | 39.5472 | 9,832,685,768 | 2014-03-31 |
| 2885 | 2014-04-14 | 3,888,556,335 | 0 | 39.5472 | 9,832,685,768 | 2014-03-31 |
| 2886 | 2014-04-11 | 3,888,556,335 | 330,000 | 39.5472 | 9,832,685,768 | 2014-03-31 |
| 2887 | 2014-04-10 | 3,888,226,335 | -310,000 | 39.5439 | 9,832,685,768 | 2014-03-31 |
| 2888 | 2014-04-09 | 3,888,536,335 | 1,880,000 | 39.5470 | 9,832,685,768 | 2014-03-31 |
| 2889 | 2014-04-08 | 3,886,656,335 | -40,000 | 39.5279 | 9,832,685,768 | 2014-03-31 |
| 2890 | 2014-04-07 | 3,886,696,335 | 0 | 39.5283 | 9,832,685,768 | 2014-03-31 |
| 2891 | 2014-04-04 | 3,886,696,335 | -10,000 | 39.5283 | 9,832,685,768 | 2014-03-31 |
| 2892 | 2014-04-03 | 3,886,706,335 | 0 | 39.5284 | 9,832,685,768 | 2014-03-31 |
| 2893 | 2014-04-02 | 3,886,706,335 | 2,180,000 | 39.5284 | 9,832,685,768 | 2014-03-31 |
| 2894 | 2014-04-01 | 3,884,526,335 | 1,780,000 | 39.5063 | 9,832,685,768 | 2014-03-31 |
| 2895 | 2014-03-31 | 3,882,746,335 | 450,000 | 39.4882 | 9,832,685,768 | 2014-03-31 |
| 2896 | 2014-03-28 | 3,882,296,335 | 1,060,000 | 39.4836 | 9,832,685,768 | 2014-02-28 |
| 2897 | 2014-03-27 | 3,881,236,335 | 1,030,000 | 39.4728 | 9,832,685,768 | 2014-02-28 |
| 2898 | 2014-03-26 | 3,880,206,335 | 2,460,000 | 39.4623 | 9,832,685,768 | 2014-02-28 |
| 2899 | 2014-03-25 | 3,877,746,335 | -500,000 | 39.4373 | 9,832,685,768 | 2014-02-28 |
| 2900 | 2014-03-24 | 3,878,246,335 | -170,000 | 39.4424 | 9,832,685,768 | 2014-02-28 |
| 2901 | 2014-03-21 | 3,878,416,335 | 0 | 39.4441 | 9,832,685,768 | 2014-02-28 |
| 2902 | 2014-03-20 | 3,878,416,335 | 1,220,000 | 39.4441 | 9,832,685,768 | 2014-02-28 |
| 2903 | 2014-03-19 | 3,877,196,335 | 920,000 | 39.4317 | 9,832,685,768 | 2014-02-28 |
| 2904 | 2014-03-18 | 3,876,276,335 | 400,000 | 39.4224 | 9,832,685,768 | 2014-02-28 |
| 2905 | 2014-03-17 | 3,875,876,335 | 590,000 | 39.4183 | 9,832,685,768 | 2014-02-28 |
| 2906 | 2014-03-14 | 3,875,286,335 | -13,360,000 | 39.4123 | 9,832,685,768 | 2014-02-28 |
| 2907 | 2014-03-13 | 3,888,646,335 | -560,000 | 39.5482 | 9,832,685,768 | 2014-02-28 |
| 2908 | 2014-03-12 | 3,889,206,335 | 260,000 | 39.5539 | 9,832,685,768 | 2014-02-28 |
| 2909 | 2014-03-11 | 3,888,946,335 | 0 | 39.5512 | 9,832,685,768 | 2014-02-28 |
| 2910 | 2014-03-10 | 3,888,946,335 | 200,000 | 39.5512 | 9,832,685,768 | 2014-02-28 |
| 2911 | 2014-03-07 | 3,888,746,335 | 40,000 | 39.5492 | 9,832,685,768 | 2014-02-28 |
| 2912 | 2014-03-06 | 3,888,706,335 | 250,000 | 39.5488 | 9,832,685,768 | 2014-02-28 |
| 2913 | 2014-03-05 | 3,888,456,335 | 530,000 | 39.5462 | 9,832,685,768 | 2014-02-28 |
| 2914 | 2014-03-04 | 3,887,926,335 | -570,000 | 39.5408 | 9,832,685,768 | 2014-02-28 |
| 2915 | 2014-03-03 | 3,888,496,335 | -480,000 | 39.5466 | 9,832,685,768 | 2014-02-28 |
| 2916 | 2014-02-28 | 3,888,976,335 | -10,000 | 39.5515 | 9,832,685,768 | 2014-02-28 |
| 2917 | 2014-02-27 | 3,888,986,335 | -400,000 | 39.5516 | 9,832,685,768 | 2014-01-31 |
| 2918 | 2014-02-26 | 3,889,386,335 | -60,000 | 39.5557 | 9,832,685,768 | 2014-01-31 |
| 2919 | 2014-02-25 | 3,889,446,335 | 1,049,000 | 39.5563 | 9,832,685,768 | 2014-01-31 |
| 2920 | 2014-02-24 | 3,888,397,335 | 10,000 | 39.5456 | 9,832,685,768 | 2014-01-31 |
| 2921 | 2014-02-21 | 3,888,387,335 | 100,000 | 39.5455 | 9,832,685,768 | 2014-01-31 |
| 2922 | 2014-02-20 | 3,888,287,335 | 60,000 | 39.5445 | 9,832,685,768 | 2014-01-31 |
| 2923 | 2014-02-19 | 3,888,227,335 | 50,000 | 39.5439 | 9,832,685,768 | 2014-01-31 |
| 2924 | 2014-02-18 | 3,888,177,335 | -620,000 | 39.5434 | 9,832,685,768 | 2014-01-31 |
| 2925 | 2014-02-17 | 3,888,797,335 | 2,450,000 | 39.5497 | 9,832,685,768 | 2014-01-31 |
| 2926 | 2014-02-14 | 3,886,347,335 | 1,900,000 | 39.5248 | 9,832,685,768 | 2014-01-31 |
| 2927 | 2014-02-13 | 3,884,447,335 | -500,000 | 39.5055 | 9,832,685,768 | 2014-01-31 |
| 2928 | 2014-02-12 | 3,884,947,335 | -100,000 | 39.5105 | 9,832,685,768 | 2014-01-31 |
| 2929 | 2014-02-11 | 3,885,047,335 | 0 | 39.5116 | 9,832,685,768 | 2014-01-31 |
| 2930 | 2014-02-10 | 3,885,047,335 | -10,000 | 39.5116 | 9,832,685,768 | 2014-01-31 |
| 2931 | 2014-02-07 | 3,885,057,335 | -12,000 | 39.5117 | 9,832,685,768 | 2014-01-31 |
| 2932 | 2014-02-06 | 3,885,069,335 | 0 | 39.5118 | 9,832,685,768 | 2014-01-31 |
| 2933 | 2014-02-05 | 3,885,069,335 | 0 | 39.5118 | 9,832,685,768 | 2014-01-31 |
| 2934 | 2014-02-04 | 3,885,069,335 | -10,000 | 39.5118 | 9,832,685,768 | 2014-01-31 |
| 2935 | 2014-01-30 | 3,885,079,335 | 0 | 39.5119 | 9,832,685,768 | 2013-12-31 |
| 2936 | 2014-01-29 | 3,885,079,335 | 0 | 39.5119 | 9,832,685,768 | 2013-12-31 |
| 2937 | 2014-01-28 | 3,885,079,335 | -140,000 | 39.5119 | 9,832,685,768 | 2013-12-31 |
| 2938 | 2014-01-27 | 3,885,219,335 | -400,000 | 39.5133 | 9,832,685,768 | 2013-12-31 |
| 2939 | 2014-01-24 | 3,885,619,335 | 30,000 | 39.5174 | 9,832,685,768 | 2013-12-31 |
| 2940 | 2014-01-23 | 3,885,589,335 | 290,000 | 39.5171 | 9,832,685,768 | 2013-12-31 |
| 2941 | 2014-01-22 | 3,885,299,335 | 0 | 39.5141 | 9,832,685,768 | 2013-12-31 |
| 2942 | 2014-01-21 | 3,885,299,335 | 1,120,000 | 39.5141 | 9,832,685,768 | 2013-12-31 |
| 2943 | 2014-01-20 | 3,884,179,335 | -2,000,000 | 39.5027 | 9,832,685,768 | 2013-12-31 |
| 2944 | 2014-01-17 | 3,886,179,335 | 1,020,000 | 39.5231 | 9,832,685,768 | 2013-12-31 |
| 2945 | 2014-01-16 | 3,885,159,335 | 3,010,000 | 39.5127 | 9,832,685,768 | 2013-12-31 |
| 2946 | 2014-01-15 | 3,882,149,335 | -40,000 | 39.4821 | 9,832,685,768 | 2013-12-31 |
| 2947 | 2014-01-14 | 3,882,189,335 | 710,000 | 39.4825 | 9,832,685,768 | 2013-12-31 |
| 2948 | 2014-01-13 | 3,881,479,335 | 600,000 | 39.4753 | 9,832,685,768 | 2013-12-31 |
| 2949 | 2014-01-10 | 3,880,879,335 | 789,440 | 39.4692 | 9,832,685,768 | 2013-12-31 |
| 2950 | 2014-01-09 | 3,880,089,895 | -2,375,000 | 39.4611 | 9,832,685,768 | 2013-12-31 |
| 2951 | 2014-01-08 | 3,882,464,895 | -2,030,000 | 39.4853 | 9,832,685,768 | 2013-12-31 |
| 2952 | 2014-01-07 | 3,884,494,895 | 0 | 39.5059 | 9,832,685,768 | 2013-12-31 |
| 2953 | 2014-01-06 | 3,884,494,895 | -30,000 | 39.5059 | 9,832,685,768 | 2013-12-31 |
| 2954 | 2014-01-03 | 3,884,524,895 | -110,000 | 39.5062 | 9,832,685,768 | 2013-12-31 |
| 2955 | 2014-01-02 | 3,884,634,895 | -600,000 | 39.5074 | 9,832,685,768 | 2013-12-31 |
| 2956 | 2013-12-31 | 3,885,234,895 | 0 | 39.5135 | 9,832,685,768 | 2013-12-31 |
| 2957 | 2013-12-30 | 3,885,234,895 | -340,000 | 39.5135 | 9,832,685,768 | 2013-11-30 |
| 2958 | 2013-12-27 | 3,885,574,895 | -200,000 | 39.5169 | 9,832,685,768 | 2013-11-30 |
| 2959 | 2013-12-24 | 3,885,774,895 | -190,000 | 39.5190 | 9,832,685,768 | 2013-11-30 |
| 2960 | 2013-12-23 | 3,885,964,895 | 3,850,000 | 39.5209 | 9,832,685,768 | 2013-11-30 |
| 2961 | 2013-12-20 | 3,882,114,895 | 900,000 | 39.4817 | 9,832,685,768 | 2013-11-30 |
| 2962 | 2013-12-19 | 3,881,214,895 | 540,000 | 39.4726 | 9,832,685,768 | 2013-11-30 |
| 2963 | 2013-12-18 | 3,880,674,895 | 1,100,000 | 39.4671 | 9,832,685,768 | 2013-11-30 |
| 2964 | 2013-12-17 | 3,879,574,895 | 4,960,000 | 39.4559 | 9,832,685,768 | 2013-11-30 |
| 2965 | 2013-12-16 | 3,874,614,895 | 10,000 | 39.4055 | 9,832,685,768 | 2013-11-30 |
| 2966 | 2013-12-13 | 3,874,604,895 | 5,030,000 | 39.4054 | 9,832,685,768 | 2013-11-30 |
| 2967 | 2013-12-12 | 3,869,574,895 | -2,840,000 | 39.3542 | 9,832,685,768 | 2013-11-30 |
| 2968 | 2013-12-11 | 3,872,414,895 | -2,740,000 | 39.3831 | 9,832,685,768 | 2013-11-30 |
| 2969 | 2013-12-10 | 3,875,154,895 | -500,000 | 39.4110 | 9,832,685,768 | 2013-11-30 |
| 2970 | 2013-12-09 | 3,875,654,895 | 120,000 | 39.4160 | 9,832,685,768 | 2013-11-30 |
| 2971 | 2013-12-06 | 3,875,534,895 | 549,800 | 39.4148 | 9,832,685,768 | 2013-11-30 |
| 2972 | 2013-12-05 | 3,874,985,095 | 0 | 39.4092 | 9,832,685,768 | 2013-11-30 |
| 2973 | 2013-12-04 | 3,874,985,095 | 108,000 | 39.4092 | 9,832,685,768 | 2013-11-30 |
| 2974 | 2013-12-03 | 3,874,877,095 | 9,590,000 | 39.4081 | 9,832,685,768 | 2013-11-30 |
| 2975 | 2013-12-02 | 3,865,287,095 | -100,000 | 39.3106 | 9,832,685,768 | 2013-11-30 |
| 2976 | 2013-11-29 | 3,865,387,095 | 560,000 | 39.3116 | 9,832,685,768 | 2013-10-31 |
| 2977 | 2013-11-28 | 3,864,827,095 | -100,000 | 39.3059 | 9,832,685,768 | 2013-10-31 |
| 2978 | 2013-11-27 | 3,864,927,095 | 8,560 | 39.3069 | 9,832,685,768 | 2013-10-31 |
| 2979 | 2013-11-26 | 3,864,918,535 | -320,000 | 39.3068 | 9,832,685,768 | 2013-10-31 |
| 2980 | 2013-11-25 | 3,865,238,535 | 0 | 39.3101 | 9,832,685,768 | 2013-10-31 |
| 2981 | 2013-11-22 | 3,865,238,535 | 609,800 | 39.3101 | 9,832,685,768 | 2013-10-31 |
| 2982 | 2013-11-21 | 3,864,628,735 | -816,800 | 39.3039 | 9,832,685,768 | 2013-10-31 |
| 2983 | 2013-11-20 | 3,865,445,535 | 3,240,000 | 39.3122 | 9,832,685,768 | 2013-10-31 |
| 2984 | 2013-11-19 | 3,862,205,535 | 830,000 | 39.2793 | 9,832,685,768 | 2013-10-31 |
| 2985 | 2013-11-18 | 3,861,375,535 | -2,514,345 | 39.2708 | 9,832,685,768 | 2013-10-31 |
| 2986 | 2013-11-15 | 3,863,889,880 | 410,000 | 39.2964 | 9,832,685,768 | 2013-10-31 |
| 2987 | 2013-11-14 | 3,863,479,880 | -2,050,000 | 39.2922 | 9,832,685,768 | 2013-10-31 |
| 2988 | 2013-11-13 | 3,865,529,880 | -210,000 | 39.3131 | 9,832,685,768 | 2013-10-31 |
| 2989 | 2013-11-12 | 3,865,739,880 | 500,000 | 39.3152 | 9,832,685,768 | 2013-10-31 |
| 2990 | 2013-11-11 | 3,865,239,880 | 32,800 | 39.3101 | 9,832,685,768 | 2013-10-31 |
| 2991 | 2013-11-08 | 3,865,207,080 | -50,000 | 39.3098 | 9,832,685,768 | 2013-10-31 |
| 2992 | 2013-11-07 | 3,865,257,080 | 10,410,000 | 39.3103 | 9,832,685,768 | 2013-10-31 |
| 2993 | 2013-11-06 | 3,854,847,080 | 30,000 | 39.2044 | 9,832,685,768 | 2013-10-31 |
| 2994 | 2013-11-05 | 3,854,817,080 | 510,000 | 39.2041 | 9,832,685,768 | 2013-10-31 |
| 2995 | 2013-11-04 | 3,854,307,080 | 360,000 | 39.1989 | 9,832,685,768 | 2013-10-31 |
| 2996 | 2013-11-01 | 3,853,947,080 | 20,000 | 39.1953 | 9,832,685,768 | 2013-10-31 |
| 2997 | 2013-10-31 | 3,853,927,080 | -300,000 | 39.1951 | 9,832,685,768 | 2013-10-31 |
| 2998 | 2013-10-30 | 3,854,227,080 | -100,000 | 39.1981 | 9,832,685,768 | 2013-09-30 |
| 2999 | 2013-10-29 | 3,854,327,080 | 50,000 | 39.1991 | 9,832,685,768 | 2013-09-30 |
| 3000 | 2013-10-28 | 3,854,277,080 | 100,000 | 39.1986 | 9,832,685,768 | 2013-09-30 |
| 3001 | 2013-10-25 | 3,854,177,080 | 70,000 | 39.1976 | 9,832,685,768 | 2013-09-30 |
| 3002 | 2013-10-24 | 3,854,107,080 | -670,000 | 39.1969 | 9,832,685,768 | 2013-09-30 |
| 3003 | 2013-10-23 | 3,854,777,080 | 780,000 | 39.2037 | 9,832,685,768 | 2013-09-30 |
| 3004 | 2013-10-22 | 3,853,997,080 | 0 | 39.1958 | 9,832,685,768 | 2013-09-30 |
| 3005 | 2013-10-21 | 3,853,997,080 | 0 | 39.1958 | 9,832,685,768 | 2013-09-30 |
| 3006 | 2013-10-18 | 3,853,997,080 | 150,000 | 39.1958 | 9,832,685,768 | 2013-09-30 |
| 3007 | 2013-10-17 | 3,853,847,080 | -1,040,000 | 39.1942 | 9,832,685,768 | 2013-09-30 |
| 3008 | 2013-10-16 | 3,854,887,080 | -1,931,000 | 39.2048 | 9,832,685,768 | 2013-09-30 |
| 3009 | 2013-10-15 | 3,856,818,080 | 630,000 | 39.2245 | 9,832,685,768 | 2013-09-30 |
| 3010 | 2013-10-11 | 3,856,188,080 | 0 | 39.2181 | 9,832,685,768 | 2013-09-30 |
| 3011 | 2013-10-10 | 3,856,188,080 | 0 | 39.2181 | 9,832,685,768 | 2013-09-30 |
| 3012 | 2013-10-09 | 3,856,188,080 | 0 | 39.2181 | 9,832,685,768 | 2013-09-30 |
| 3013 | 2013-10-08 | 3,856,188,080 | 40,000 | 39.2181 | 9,832,685,768 | 2013-09-30 |
| 3014 | 2013-10-07 | 3,856,148,080 | -31,000 | 39.2176 | 9,832,685,768 | 2013-09-30 |
| 3015 | 2013-10-04 | 3,856,179,080 | -50,000 | 39.2180 | 9,832,685,768 | 2013-09-30 |
| 3016 | 2013-10-03 | 3,856,229,080 | -80,000 | 39.2185 | 9,832,685,768 | 2013-09-30 |
| 3017 | 2013-10-02 | 3,856,309,080 | 380,000 | 39.2193 | 9,832,685,768 | 2013-09-30 |
| 3018 | 2013-09-30 | 3,855,929,080 | 380,000 | 39.2154 | 9,832,685,768 | 2013-09-30 |
| 3019 | 2013-09-27 | 3,855,549,080 | 310,000 | 39.2116 | 9,832,685,768 | 2013-08-31 |
| 3020 | 2013-09-26 | 3,855,239,080 | -40,000 | 39.2084 | 9,832,685,768 | 2013-08-31 |
| 3021 | 2013-09-25 | 3,855,279,080 | 60,000 | 39.2088 | 9,832,685,768 | 2013-08-31 |
| 3022 | 2013-09-24 | 3,855,219,080 | -500,000 | 39.2082 | 9,832,685,768 | 2013-08-31 |
| 3023 | 2013-09-23 | 3,855,719,080 | 0 | 39.2133 | 9,832,685,768 | 2013-08-31 |
| 3024 | 2013-09-19 | 3,855,719,080 | -1,530,000 | 39.2133 | 9,832,685,768 | 2013-08-31 |
| 3025 | 2013-09-18 | 3,857,249,080 | -50,000 | 39.2288 | 9,832,685,768 | 2013-08-31 |
| 3026 | 2013-09-17 | 3,857,299,080 | -541,600 | 39.2294 | 9,832,685,768 | 2013-08-31 |
| 3027 | 2013-09-16 | 3,857,840,680 | -160,000 | 39.2349 | 9,832,685,768 | 2013-08-31 |
| 3028 | 2013-09-13 | 3,858,000,680 | 0 | 39.2365 | 9,832,685,768 | 2013-08-31 |
| 3029 | 2013-09-12 | 3,858,000,680 | 500,000 | 39.2365 | 9,832,685,768 | 2013-08-31 |
| 3030 | 2013-09-11 | 3,857,500,680 | -90,000 | 39.2314 | 9,832,685,768 | 2013-08-31 |
| 3031 | 2013-09-10 | 3,857,590,680 | 140,000 | 39.2323 | 9,832,685,768 | 2013-08-31 |
| 3032 | 2013-09-09 | 3,857,450,680 | 490,000 | 39.2309 | 9,832,685,768 | 2013-08-31 |
| 3033 | 2013-09-06 | 3,856,960,680 | 20,000 | 39.2259 | 9,832,685,768 | 2013-08-31 |
| 3034 | 2013-09-05 | 3,856,940,680 | 100,000 | 39.2257 | 9,832,685,768 | 2013-08-31 |
| 3035 | 2013-09-04 | 3,856,840,680 | 290,000 | 39.2247 | 9,832,685,768 | 2013-08-31 |
| 3036 | 2013-09-03 | 3,856,550,680 | 500,000 | 39.2217 | 9,832,685,768 | 2013-08-31 |
| 3037 | 2013-09-02 | 3,856,050,680 | -2,000 | 39.2167 | 9,832,685,768 | 2013-08-31 |
| 3038 | 2013-08-30 | 3,856,052,680 | 230,000 | 39.2167 | 9,832,685,768 | 2013-07-31 |
| 3039 | 2013-08-29 | 3,855,822,680 | 20,000 | 39.2143 | 9,832,685,768 | 2013-07-31 |
| 3040 | 2013-08-28 | 3,855,802,680 | 0 | 39.2141 | 9,832,685,768 | 2013-07-31 |
| 3041 | 2013-08-27 | 3,855,802,680 | 0 | 39.2141 | 9,832,685,768 | 2013-07-31 |
| 3042 | 2013-08-26 | 3,855,802,680 | -510,000 | 39.2141 | 9,832,685,768 | 2013-07-31 |
| 3043 | 2013-08-23 | 3,856,312,680 | 100,000 | 39.2193 | 9,832,685,768 | 2013-07-31 |
| 3044 | 2013-08-22 | 3,856,212,680 | 0 | 39.2183 | 9,832,685,768 | 2013-07-31 |
| 3045 | 2013-08-21 | 3,856,212,680 | -430,000 | 39.2183 | 9,832,685,768 | 2013-07-31 |
| 3046 | 2013-08-20 | 3,856,642,680 | -30,000 | 39.2227 | 9,832,685,768 | 2013-07-31 |
| 3047 | 2013-08-19 | 3,856,672,680 | -50,000 | 39.2230 | 9,832,685,768 | 2013-07-31 |
| 3048 | 2013-08-16 | 3,856,722,680 | -10,000 | 39.2235 | 9,832,685,768 | 2013-07-31 |
| 3049 | 2013-08-15 | 3,856,732,680 | -2,080,000 | 39.2236 | 9,832,685,768 | 2013-07-31 |
| 3050 | 2013-08-14 | 3,858,812,680 | 0 | 39.2447 | 9,832,685,768 | 2013-07-31 |
| 3051 | 2013-08-13 | 3,858,812,680 | -200,000 | 39.2447 | 9,832,685,768 | 2013-07-31 |
| 3052 | 2013-08-12 | 3,859,012,680 | -200,000 | 39.2468 | 9,832,685,768 | 2013-07-31 |
| 3053 | 2013-08-09 | 3,859,212,680 | -720,000 | 39.2488 | 9,832,685,768 | 2013-07-31 |
| 3054 | 2013-08-08 | 3,859,932,680 | 0 | 39.2561 | 9,832,685,768 | 2013-07-31 |
| 3055 | 2013-08-07 | 3,859,932,680 | 515,000 | 39.2561 | 9,832,685,768 | 2013-07-31 |
| 3056 | 2013-08-06 | 3,859,417,680 | -10,000 | 39.2509 | 9,832,685,768 | 2013-07-31 |
| 3057 | 2013-08-05 | 3,859,427,680 | -220,000 | 39.2510 | 9,832,685,768 | 2013-07-31 |
| 3058 | 2013-08-02 | 3,859,647,680 | -100,000 | 39.2532 | 9,832,685,768 | 2013-07-31 |
| 3059 | 2013-08-01 | 3,859,747,680 | -500,000 | 39.2543 | 9,832,685,768 | 2013-07-31 |
| 3060 | 2013-07-31 | 3,860,247,680 | -210,000 | 39.2593 | 9,832,685,768 | 2013-07-31 |
| 3061 | 2013-07-30 | 3,860,457,680 | 160,000 | 39.2615 | 9,832,685,768 | 2013-06-30 |
| 3062 | 2013-07-29 | 3,860,297,680 | 360,000 | 39.2598 | 9,832,685,768 | 2013-06-30 |
| 3063 | 2013-07-26 | 3,859,937,680 | 1,800,000 | 39.2562 | 9,832,685,768 | 2013-06-30 |
| 3064 | 2013-07-25 | 3,858,137,680 | 1,000,000 | 39.2379 | 9,832,685,768 | 2013-06-30 |
| 3065 | 2013-07-24 | 3,857,137,680 | 0 | 39.2277 | 9,832,685,768 | 2013-06-30 |
| 3066 | 2013-07-23 | 3,857,137,680 | -30,000 | 39.2277 | 9,832,685,768 | 2013-06-30 |
| 3067 | 2013-07-22 | 3,857,167,680 | -50,000 | 39.2280 | 9,832,685,768 | 2013-06-30 |
| 3068 | 2013-07-19 | 3,857,217,680 | 0 | 39.2285 | 9,832,685,768 | 2013-06-30 |
| 3069 | 2013-07-18 | 3,857,217,680 | -100,000 | 39.2285 | 9,832,685,768 | 2013-06-30 |
| 3070 | 2013-07-17 | 3,857,317,680 | 2,009,800 | 39.2295 | 9,832,685,768 | 2013-06-30 |
| 3071 | 2013-07-16 | 3,855,307,880 | 800 | 39.2091 | 9,832,685,768 | 2013-06-30 |
| 3072 | 2013-07-15 | 3,855,307,080 | 2,470,000 | 39.2091 | 9,832,685,768 | 2013-06-30 |
| 3073 | 2013-07-12 | 3,852,837,080 | 0 | 39.1840 | 9,832,685,768 | 2013-06-30 |
| 3074 | 2013-07-11 | 3,852,837,080 | 2,520,000 | 39.1840 | 9,832,685,768 | 2013-06-30 |
| 3075 | 2013-07-10 | 3,850,317,080 | 5,580,000 | 39.1583 | 9,832,685,768 | 2013-06-30 |
| 3076 | 2013-07-09 | 3,844,737,080 | 1,600,000 | 39.1016 | 9,832,685,768 | 2013-06-30 |
| 3077 | 2013-07-08 | 3,843,137,080 | 1,400,000 | 39.0853 | 9,832,685,768 | 2013-06-30 |
| 3078 | 2013-07-05 | 3,841,737,080 | 2,270,000 | 39.0711 | 9,832,685,768 | 2013-06-30 |
| 3079 | 2013-07-04 | 3,839,467,080 | 17,200,000 | 39.0480 | 9,832,685,768 | 2013-06-30 |
| 3080 | 2013-07-03 | 3,822,267,080 | 480,000 | 38.8731 | 9,832,685,768 | 2013-06-30 |
| 3081 | 2013-07-02 | 3,821,787,080 | -179,600 | 38.8682 | 9,832,685,768 | 2013-06-30 |
| 3082 | 2013-06-28 | 3,821,966,680 | 320,000 | 38.8700 | 9,832,685,768 | 2013-05-31 |
| 3083 | 2013-06-27 | 3,821,646,680 | 220,000 | 38.8668 | 9,832,685,768 | 2013-05-31 |
| 3084 | 2013-06-26 | 3,821,426,680 | 60,000 | 38.8645 | 9,832,685,768 | 2013-05-31 |
| 3085 | 2013-06-25 | 3,821,366,680 | 350,000 | 38.8639 | 9,832,685,768 | 2013-05-31 |
| 3086 | 2013-06-24 | 3,821,016,680 | 3,150,000 | 38.8604 | 9,832,685,768 | 2013-05-31 |
| 3087 | 2013-06-21 | 3,817,866,680 | 90,000 | 38.8283 | 9,832,685,768 | 2013-05-31 |
| 3088 | 2013-06-20 | 3,817,776,680 | -705,000 | 38.8274 | 9,832,685,768 | 2013-05-31 |
| 3089 | 2013-06-19 | 3,818,481,680 | -3,220,000 | 38.8346 | 9,832,685,768 | 2013-05-31 |
| 3090 | 2013-06-18 | 3,821,701,680 | -210,000 | 38.8673 | 9,832,685,768 | 2013-05-31 |
| 3091 | 2013-06-17 | 3,821,911,680 | 530,000 | 38.8695 | 9,832,685,768 | 2013-05-31 |
| 3092 | 2013-06-14 | 3,821,381,680 | 0 | 38.8641 | 9,832,685,768 | 2013-05-31 |
| 3093 | 2013-06-13 | 3,821,381,680 | -3,800,000 | 38.8641 | 9,832,685,768 | 2013-05-31 |
| 3094 | 2013-06-11 | 3,825,181,680 | -1,880,000 | 38.9027 | 9,832,685,768 | 2013-05-31 |
| 3095 | 2013-06-10 | 3,827,061,680 | -320,000 | 38.9218 | 9,832,685,768 | 2013-05-31 |
| 3096 | 2013-06-07 | 3,827,381,680 | -260,000 | 38.9251 | 9,832,685,768 | 2013-05-31 |
| 3097 | 2013-06-06 | 3,827,641,680 | 43,000 | 38.9277 | 9,832,685,768 | 2013-05-31 |
| 3098 | 2013-06-05 | 3,827,598,680 | -3,920,000 | 38.9273 | 9,832,685,768 | 2013-05-31 |
| 3099 | 2013-06-04 | 3,831,518,680 | -270,000 | 38.9672 | 9,832,685,768 | 2013-05-31 |
| 3100 | 2013-06-03 | 3,831,788,680 | -1,540,000 | 38.9699 | 9,832,685,768 | 2013-05-31 |
| 3101 | 2013-05-31 | 3,833,328,680 | -3,910,000 | 38.9856 | 9,832,685,768 | 2013-05-31 |
| 3102 | 2013-05-30 | 3,837,238,680 | 1,660,000 | 39.0253 | 9,832,685,768 | 2013-04-30 |
| 3103 | 2013-05-29 | 3,835,578,680 | -230,000 | 39.0085 | 9,832,685,768 | 2013-04-30 |
| 3104 | 2013-05-28 | 3,835,808,680 | -80,000 | 39.0108 | 9,832,685,768 | 2013-04-30 |
| 3105 | 2013-05-27 | 3,835,888,680 | 680,000 | 39.0116 | 9,832,685,768 | 2013-04-30 |
| 3106 | 2013-05-24 | 3,835,208,680 | -450,000 | 39.0047 | 9,832,685,768 | 2013-04-30 |
| 3107 | 2013-05-23 | 3,835,658,680 | -1,470,000 | 39.0093 | 9,832,685,768 | 2013-04-30 |
| 3108 | 2013-05-22 | 3,837,128,680 | 680,000 | 39.0242 | 9,832,685,768 | 2013-04-30 |
| 3109 | 2013-05-21 | 3,836,448,680 | 660,000 | 39.0173 | 9,832,685,768 | 2013-04-30 |
| 3110 | 2013-05-20 | 3,835,788,680 | -340,120 | 39.0106 | 9,832,685,768 | 2013-04-30 |
| 3111 | 2013-05-16 | 3,836,128,800 | -500,000 | 39.0140 | 9,832,685,768 | 2013-04-30 |
| 3112 | 2013-05-15 | 3,836,628,800 | -300,000 | 39.0191 | 9,832,685,768 | 2013-04-30 |
| 3113 | 2013-05-14 | 3,836,928,800 | -50,000 | 39.0222 | 9,832,685,768 | 2013-04-30 |
| 3114 | 2013-05-13 | 3,836,978,800 | -500,000 | 39.0227 | 9,832,685,768 | 2013-04-30 |
| 3115 | 2013-05-10 | 3,837,478,800 | 140,000 | 39.0278 | 9,832,685,768 | 2013-04-30 |
| 3116 | 2013-05-09 | 3,837,338,800 | -145,400 | 39.0264 | 9,832,685,768 | 2013-04-30 |
| 3117 | 2013-05-08 | 3,837,484,200 | -2,330,000 | 39.0278 | 9,832,685,768 | 2013-04-30 |
| 3118 | 2013-05-07 | 3,839,814,200 | -130,000 | 39.0515 | 9,832,685,768 | 2013-04-30 |
| 3119 | 2013-05-06 | 3,839,944,200 | 600,000 | 39.0529 | 9,832,685,768 | 2013-04-30 |
| 3120 | 2013-05-03 | 3,839,344,200 | -150,000 | 39.0467 | 9,832,685,768 | 2013-04-30 |
| 3121 | 2013-05-02 | 3,839,494,200 | 550,000 | 39.0483 | 9,832,685,768 | 2013-04-30 |
| 3122 | 2013-04-30 | 3,838,944,200 | 9,140,000 | 39.0427 | 9,832,685,768 | 2013-04-30 |
| 3123 | 2013-04-29 | 3,829,804,200 | 290,000 | 38.9497 | 9,832,685,768 | 2013-03-31 |
| 3124 | 2013-04-26 | 3,829,514,200 | -4,340,000 | 38.9468 | 9,832,685,768 | 2013-03-31 |
| 3125 | 2013-04-25 | 3,833,854,200 | 440,000 | 38.9909 | 9,832,685,768 | 2013-03-31 |
| 3126 | 2013-04-24 | 3,833,414,200 | -150,000 | 38.9864 | 9,832,685,768 | 2013-03-31 |
| 3127 | 2013-04-23 | 3,833,564,200 | -630,000 | 38.9880 | 9,832,685,768 | 2013-03-31 |
| 3128 | 2013-04-22 | 3,834,194,200 | -1,250,000 | 38.9944 | 9,832,685,768 | 2013-03-31 |
| 3129 | 2013-04-19 | 3,835,444,200 | 120,000 | 39.0071 | 9,832,685,768 | 2013-03-31 |
| 3130 | 2013-04-18 | 3,835,324,200 | -800,000 | 39.0059 | 9,832,685,768 | 2013-03-31 |
| 3131 | 2013-04-17 | 3,836,124,200 | 200,000 | 39.0140 | 9,832,685,768 | 2013-03-31 |
| 3132 | 2013-04-16 | 3,835,924,200 | 440,000 | 39.0120 | 9,832,685,768 | 2013-03-31 |
| 3133 | 2013-04-15 | 3,835,484,200 | 279,000 | 39.0075 | 9,832,685,768 | 2013-03-31 |
| 3134 | 2013-04-12 | 3,835,205,200 | 10,000 | 39.0047 | 9,832,685,768 | 2013-03-31 |
| 3135 | 2013-04-11 | 3,835,195,200 | 60,000 | 39.0046 | 9,832,685,768 | 2013-03-31 |
| 3136 | 2013-04-10 | 3,835,135,200 | 8,834,680 | 39.0039 | 9,832,685,768 | 2013-03-31 |
| 3137 | 2013-04-09 | 3,826,300,520 | 780,000 | 38.9141 | 9,832,685,768 | 2013-03-31 |
| 3138 | 2013-04-08 | 3,825,520,520 | -250,000 | 38.9062 | 9,832,685,768 | 2013-03-31 |
| 3139 | 2013-04-05 | 3,825,770,520 | 2,030,000 | 38.9087 | 9,832,685,768 | 2013-03-31 |
| 3140 | 2013-04-03 | 3,823,740,520 | 0 | 38.8881 | 9,832,685,768 | 2013-03-31 |
| 3141 | 2013-04-02 | 3,823,740,520 | 2,990,000 | 38.8881 | 9,832,685,768 | 2013-03-31 |
| 3142 | 2013-03-28 | 3,820,750,520 | 4,290,000 | 38.8576 | 9,832,685,768 | 2013-02-28 |
| 3143 | 2013-03-27 | 3,816,460,520 | 170,000 | 38.8140 | 9,832,685,768 | 2013-02-28 |
| 3144 | 2013-03-26 | 3,816,290,520 | -860,000 | 38.8123 | 9,832,685,768 | 2013-02-28 |
| 3145 | 2013-03-25 | 3,817,150,520 | 0 | 38.8210 | 9,832,685,768 | 2013-02-28 |
| 3146 | 2013-03-22 | 3,817,150,520 | -10,000 | 38.8210 | 9,832,685,768 | 2013-02-28 |
| 3147 | 2013-03-21 | 3,817,160,520 | 30,000 | 38.8211 | 9,832,685,768 | 2013-02-28 |
| 3148 | 2013-03-20 | 3,817,130,520 | -1,510,000 | 38.8208 | 9,832,685,768 | 2013-02-28 |
| 3149 | 2013-03-19 | 3,818,640,520 | 610,000 | 38.8362 | 9,832,685,768 | 2013-02-28 |
| 3150 | 2013-03-18 | 3,818,030,520 | -1,380,000 | 38.8300 | 9,832,685,768 | 2013-02-28 |
| 3151 | 2013-03-15 | 3,819,410,520 | 1,510,000 | 38.8440 | 9,832,685,768 | 2013-02-28 |
| 3152 | 2013-03-14 | 3,817,900,520 | -1,390,000 | 38.8287 | 9,832,685,768 | 2013-02-28 |
| 3153 | 2013-03-13 | 3,819,290,520 | -40,000 | 38.8428 | 9,832,685,768 | 2013-02-28 |
| 3154 | 2013-03-12 | 3,819,330,520 | -142,000 | 38.8432 | 9,832,685,768 | 2013-02-28 |
| 3155 | 2013-03-11 | 3,819,472,520 | -860,000 | 38.8447 | 9,832,685,768 | 2013-02-28 |
| 3156 | 2013-03-08 | 3,820,332,520 | -150,000 | 38.8534 | 9,832,685,768 | 2013-02-28 |
| 3157 | 2013-03-07 | 3,820,482,520 | 0 | 38.8549 | 9,832,685,768 | 2013-02-28 |
| 3158 | 2013-03-06 | 3,820,482,520 | -500,000 | 38.8549 | 9,832,685,768 | 2013-02-28 |
| 3159 | 2013-03-05 | 3,820,982,520 | -581,000 | 38.8600 | 9,832,685,768 | 2013-02-28 |
| 3160 | 2013-03-04 | 3,821,563,520 | 0 | 38.8659 | 9,832,685,768 | 2013-02-28 |
| 3161 | 2013-03-01 | 3,821,563,520 | 750,000 | 38.8659 | 9,832,685,768 | 2013-02-28 |
| 3162 | 2013-02-28 | 3,820,813,520 | 19,000 | 38.8583 | 9,832,685,768 | 2013-02-28 |
| 3163 | 2013-02-27 | 3,820,794,520 | -110,000 | 38.8581 | 9,832,685,768 | 2013-01-31 |
| 3164 | 2013-02-26 | 3,820,904,520 | 810,000 | 38.8592 | 9,832,685,768 | 2013-01-31 |
| 3165 | 2013-02-25 | 3,820,094,520 | -790,000 | 38.8510 | 9,832,685,768 | 2013-01-31 |
| 3166 | 2013-02-22 | 3,820,884,520 | -75,000 | 38.8590 | 9,832,685,768 | 2013-01-31 |
| 3167 | 2013-02-21 | 3,820,959,520 | -500,000 | 38.8598 | 9,832,685,768 | 2013-01-31 |
| 3168 | 2013-02-20 | 3,821,459,520 | -380,000 | 38.8649 | 9,832,685,768 | 2013-01-31 |
| 3169 | 2013-02-19 | 3,821,839,520 | 0 | 38.8687 | 9,832,685,768 | 2013-01-31 |
| 3170 | 2013-02-18 | 3,821,839,520 | 0 | 38.8687 | 9,832,685,768 | 2013-01-31 |
| 3171 | 2013-02-15 | 3,821,839,520 | -10,000 | 38.8687 | 9,832,685,768 | 2013-01-31 |
| 3172 | 2013-02-14 | 3,821,849,520 | 0 | 38.8688 | 9,832,685,768 | 2013-01-31 |
| 3173 | 2013-02-08 | 3,821,849,520 | 0 | 38.8688 | 9,832,685,768 | 2013-01-31 |
| 3174 | 2013-02-07 | 3,821,849,520 | 2,370,000 | 38.8688 | 9,832,685,768 | 2013-01-31 |
| 3175 | 2013-02-06 | 3,819,479,520 | 580,000 | 38.8447 | 9,832,685,768 | 2013-01-31 |
| 3176 | 2013-02-05 | 3,818,899,520 | 440,000 | 38.8388 | 9,832,685,768 | 2013-01-31 |
| 3177 | 2013-02-04 | 3,818,459,520 | 590,000 | 38.8343 | 9,832,685,768 | 2013-01-31 |
| 3178 | 2013-02-01 | 3,817,869,520 | -500,000 | 38.8283 | 9,832,685,768 | 2013-01-31 |
| 3179 | 2013-01-31 | 3,818,369,520 | 840,000 | 38.8334 | 9,832,685,768 | 2013-01-31 |
| 3180 | 2013-01-30 | 3,817,529,520 | 0 | 38.8249 | 9,832,685,768 | 2012-12-31 |
| 3181 | 2013-01-29 | 3,817,529,520 | 338,460 | 38.8249 | 9,832,685,768 | 2012-12-31 |
| 3182 | 2013-01-28 | 3,817,191,060 | -2,310,000 | 38.8214 | 9,832,685,768 | 2012-12-31 |
| 3183 | 2013-01-25 | 3,819,501,060 | -590,000 | 38.8449 | 9,832,685,768 | 2012-12-31 |
| 3184 | 2013-01-24 | 3,820,091,060 | -1,830,000 | 38.8509 | 9,832,685,768 | 2012-12-31 |
| 3185 | 2013-01-23 | 3,821,921,060 | 1,500,000 | 38.8696 | 9,832,685,768 | 2012-12-31 |
| 3186 | 2013-01-22 | 3,820,421,060 | 0 | 38.8543 | 9,832,685,768 | 2012-12-31 |
| 3187 | 2013-01-21 | 3,820,421,060 | 200,000 | 38.8543 | 9,832,685,768 | 2012-12-31 |
| 3188 | 2013-01-18 | 3,820,221,060 | -130,000 | 38.8523 | 9,832,685,768 | 2012-12-31 |
| 3189 | 2013-01-17 | 3,820,351,060 | 140,000 | 38.8536 | 9,832,685,768 | 2012-12-31 |
| 3190 | 2013-01-16 | 3,820,211,060 | 230,000 | 38.8522 | 9,832,685,768 | 2012-12-31 |
| 3191 | 2013-01-15 | 3,819,981,060 | 344,288 | 38.8498 | 9,832,685,768 | 2012-12-31 |
| 3192 | 2013-01-14 | 3,819,636,772 | -350,000 | 38.8463 | 9,832,685,768 | 2012-12-31 |
| 3193 | 2013-01-11 | 3,819,986,772 | -500,000 | 38.8499 | 9,832,685,768 | 2012-12-31 |
| 3194 | 2013-01-10 | 3,820,486,772 | 1,380,000 | 38.8550 | 9,832,685,768 | 2012-12-31 |
| 3195 | 2013-01-09 | 3,819,106,772 | 773,000 | 38.8409 | 9,832,685,768 | 2012-12-31 |
| 3196 | 2013-01-08 | 3,818,333,772 | 1,580,000 | 38.8331 | 9,832,685,768 | 2012-12-31 |
| 3197 | 2013-01-07 | 3,816,753,772 | 750,000 | 38.8170 | 9,832,685,768 | 2012-12-31 |
| 3198 | 2013-01-04 | 3,816,003,772 | 220,000 | 38.8094 | 9,832,685,768 | 2012-12-31 |
| 3199 | 2013-01-03 | 3,815,783,772 | 1,370,000 | 38.8071 | 9,832,685,768 | 2012-12-31 |
| 3200 | 2013-01-02 | 3,814,413,772 | 1,580,000 | 38.7932 | 9,832,685,768 | 2012-12-31 |
| 3201 | 2012-12-31 | 3,812,833,772 | 0 | 38.7771 | 9,832,685,768 | 2012-12-31 |
| 3202 | 2012-12-28 | 3,812,833,772 | 0 | 38.7771 | 9,832,685,768 | 2012-11-30 |
| 3203 | 2012-12-27 | 3,812,833,772 | 830,000 | 38.7771 | 9,832,685,768 | 2012-11-30 |
| 3204 | 2012-12-24 | 3,812,003,772 | 0 | 38.7687 | 9,832,685,768 | 2012-11-30 |
| 3205 | 2012-12-21 | 3,812,003,772 | 1,990,000 | 38.7687 | 9,832,685,768 | 2012-11-30 |
| 3206 | 2012-12-20 | 3,810,013,772 | 580,000 | 38.7485 | 9,832,685,768 | 2012-11-30 |
| 3207 | 2012-12-19 | 3,809,433,772 | 250,000 | 38.7426 | 9,832,685,768 | 2012-11-30 |
| 3208 | 2012-12-18 | 3,809,183,772 | 1,710,000 | 38.7400 | 9,832,685,768 | 2012-11-30 |
| 3209 | 2012-12-17 | 3,807,473,772 | -200,000 | 38.7226 | 9,832,685,768 | 2012-11-30 |
| 3210 | 2012-12-14 | 3,807,673,772 | 1,200,000 | 38.7247 | 9,832,685,768 | 2012-11-30 |
| 3211 | 2012-12-13 | 3,806,473,772 | 640,000 | 38.7125 | 9,832,685,768 | 2012-11-30 |
| 3212 | 2012-12-12 | 3,805,833,772 | 340,000 | 38.7059 | 9,832,685,768 | 2012-11-30 |
| 3213 | 2012-12-11 | 3,805,493,772 | -380,000 | 38.7025 | 9,832,685,768 | 2012-11-30 |
| 3214 | 2012-12-10 | 3,805,873,772 | -6,040,000 | 38.7064 | 9,832,685,768 | 2012-11-30 |
| 3215 | 2012-12-07 | 3,811,913,772 | -2,230,000 | 38.7678 | 9,832,685,768 | 2012-11-30 |
| 3216 | 2012-12-06 | 3,814,143,772 | 720,000 | 38.7905 | 9,832,685,768 | 2012-11-30 |
| 3217 | 2012-12-05 | 3,813,423,772 | -197,721 | 38.7831 | 9,832,685,768 | 2012-11-30 |
| 3218 | 2012-12-04 | 3,813,621,493 | -30,760,476 | 38.7851 | 9,832,685,768 | 2012-11-30 |
| 3219 | 2012-12-03 | 3,844,381,969 | -1,540,000 | 39.0980 | 9,832,685,768 | 2012-11-30 |
| 3220 | 2012-11-30 | 3,845,921,969 | 493,000 | 39.1136 | 9,832,685,768 | 2012-11-30 |
| 3221 | 2012-11-29 | 3,845,428,969 | -270,000 | 39.1086 | 9,832,685,768 | 2012-10-31 |
| 3222 | 2012-11-28 | 3,845,698,969 | 1,730,000 | 39.1114 | 9,832,685,768 | 2012-10-31 |
| 3223 | 2012-11-27 | 3,843,968,969 | 890,000 | 39.0938 | 9,832,685,768 | 2012-10-31 |
| 3224 | 2012-11-26 | 3,843,078,969 | 1,845,712 | 39.0847 | 9,832,685,768 | 2012-10-31 |
| 3225 | 2012-11-23 | 3,841,233,257 | -360,350 | 39.0660 | 9,832,685,768 | 2012-10-31 |
| 3226 | 2012-11-22 | 3,841,593,607 | 760,000 | 39.0696 | 9,832,685,768 | 2012-10-31 |
| 3227 | 2012-11-21 | 3,840,833,607 | -6,550,000 | 39.0619 | 9,832,685,768 | 2012-10-31 |
| 3228 | 2012-11-20 | 3,847,383,607 | 3,640,000 | 39.1285 | 9,832,685,768 | 2012-10-31 |
| 3229 | 2012-11-19 | 3,843,743,607 | 2,270,000 | 39.0915 | 9,832,685,768 | 2012-10-31 |
| 3230 | 2012-11-16 | 3,841,473,607 | 6,120,000 | 39.0684 | 9,832,685,768 | 2012-10-31 |
| 3231 | 2012-11-15 | 3,835,353,607 | 0 | 39.0062 | 9,832,685,768 | 2012-10-31 |
| 3232 | 2012-11-14 | 3,835,353,607 | 2,120,000 | 39.0062 | 9,832,685,768 | 2012-10-31 |
| 3233 | 2012-11-13 | 3,833,233,607 | -100,000 | 38.9846 | 9,832,685,768 | 2012-10-31 |
| 3234 | 2012-11-12 | 3,833,333,607 | 0 | 38.9856 | 9,832,685,768 | 2012-10-31 |
| 3235 | 2012-11-09 | 3,833,333,607 | -140,000 | 38.9856 | 9,832,685,768 | 2012-10-31 |
| 3236 | 2012-11-08 | 3,833,473,607 | -40,000 | 38.9870 | 9,832,685,768 | 2012-10-31 |
| 3237 | 2012-11-07 | 3,833,513,607 | 30,000 | 38.9875 | 9,832,685,768 | 2012-10-31 |
| 3238 | 2012-11-06 | 3,833,483,607 | -730,000 | 38.9871 | 9,832,685,768 | 2012-10-31 |
| 3239 | 2012-11-05 | 3,834,213,607 | 2,374,000 | 38.9946 | 9,832,685,768 | 2012-10-31 |
| 3240 | 2012-11-02 | 3,831,839,607 | 150,000 | 38.9704 | 9,832,685,768 | 2012-10-31 |
| 3241 | 2012-11-01 | 3,831,689,607 | 60,000 | 38.9689 | 9,832,685,768 | 2012-10-31 |
| 3242 | 2012-10-31 | 3,831,629,607 | 10,000 | 38.9683 | 9,832,685,768 | 2012-10-31 |
| 3243 | 2012-10-30 | 3,831,619,607 | 100,000 | 38.9682 | 9,832,685,768 | 2012-09-30 |
| 3244 | 2012-10-29 | 3,831,519,607 | -120,000 | 38.9672 | 9,832,685,768 | 2012-09-30 |
| 3245 | 2012-10-26 | 3,831,639,607 | 974,000 | 38.9684 | 9,832,685,768 | 2012-09-30 |
| 3246 | 2012-10-25 | 3,830,665,607 | 0 | 38.9585 | 9,832,685,768 | 2012-09-30 |
| 3247 | 2012-10-24 | 3,830,665,607 | -3,967,764 | 38.9585 | 9,832,685,768 | 2012-09-30 |
| 3248 | 2012-10-22 | 3,834,633,371 | 100,000 | 38.9988 | 9,832,685,768 | 2012-09-30 |
| 3249 | 2012-10-19 | 3,834,533,371 | -250,000 | 38.9978 | 9,832,685,768 | 2012-09-30 |
| 3250 | 2012-10-18 | 3,834,783,371 | 0 | 39.0004 | 9,832,685,768 | 2012-09-30 |
| 3251 | 2012-10-17 | 3,834,783,371 | 0 | 39.0004 | 9,832,685,768 | 2012-09-30 |
| 3252 | 2012-10-16 | 3,834,783,371 | 400,000 | 39.0004 | 9,832,685,768 | 2012-09-30 |
| 3253 | 2012-10-15 | 3,834,383,371 | 789,213 | 38.9963 | 9,832,685,768 | 2012-09-30 |
| 3254 | 2012-10-12 | 3,833,594,158 | 0 | 38.9883 | 9,832,685,768 | 2012-09-30 |
| 3255 | 2012-10-11 | 3,833,594,158 | 100,000 | 38.9883 | 9,832,685,768 | 2012-09-30 |
| 3256 | 2012-10-10 | 3,833,494,158 | 520,000 | 38.9873 | 9,832,685,768 | 2012-09-30 |
| 3257 | 2012-10-09 | 3,832,974,158 | 1,000 | 38.9820 | 9,832,685,768 | 2012-09-30 |
| 3258 | 2012-10-08 | 3,832,973,158 | 241,000 | 38.9820 | 9,832,685,768 | 2012-09-30 |
| 3259 | 2012-10-05 | 3,832,732,158 | 50,000 | 38.9795 | 9,832,685,768 | 2012-09-30 |
| 3260 | 2012-10-04 | 3,832,682,158 | 963,000 | 38.9790 | 9,832,685,768 | 2012-09-30 |
| 3261 | 2012-10-03 | 3,831,719,158 | 150,000 | 38.9692 | 9,832,685,768 | 2012-09-30 |
| 3262 | 2012-09-28 | 3,831,569,158 | -70,000 | 38.9677 | 9,832,685,768 | 2012-08-31 |
| 3263 | 2012-09-27 | 3,831,639,158 | 845,700,000 | 38.9684 | 9,832,685,768 | 2012-08-31 |
| 3264 | 2012-09-26 | 2,985,939,158 | -10,000 | 30.3675 | 9,832,685,768 | 2012-08-31 |
| 3265 | 2012-09-25 | 2,985,949,158 | -1,300,000 | 30.3676 | 9,832,685,768 | 2012-08-31 |
| 3266 | 2012-09-24 | 2,987,249,158 | -333,000 | 30.3808 | 9,832,685,768 | 2012-08-31 |
| 3267 | 2012-09-21 | 2,987,582,158 | -2,230,000 | 30.3842 | 9,832,685,768 | 2012-08-31 |
| 3268 | 2012-09-20 | 2,989,812,158 | 30,000 | 30.4069 | 9,832,685,768 | 2012-08-31 |
| 3269 | 2012-09-19 | 2,989,782,158 | -210,000 | 30.4066 | 9,832,685,768 | 2012-08-31 |
| 3270 | 2012-09-18 | 2,989,992,158 | -220,000 | 30.4087 | 9,832,685,768 | 2012-08-31 |
| 3271 | 2012-09-17 | 2,990,212,158 | -210,000 | 30.4109 | 9,832,685,768 | 2012-08-31 |
| 3272 | 2012-09-14 | 2,990,422,158 | 140,000 | 30.4131 | 9,832,685,768 | 2012-08-31 |
| 3273 | 2012-09-13 | 2,990,282,158 | -420,000 | 30.4117 | 9,832,685,768 | 2012-08-31 |
| 3274 | 2012-09-12 | 2,990,702,158 | 250,000 | 30.4159 | 9,832,685,768 | 2012-08-31 |
| 3275 | 2012-09-11 | 2,990,452,158 | -560,000 | 30.4134 | 9,832,685,768 | 2012-08-31 |
| 3276 | 2012-09-10 | 2,991,012,158 | 102,000 | 30.4191 | 9,832,685,768 | 2012-08-31 |
| 3277 | 2012-09-07 | 2,990,910,158 | -2,080,000 | 30.4180 | 9,832,685,768 | 2012-08-31 |
| 3278 | 2012-09-06 | 2,992,990,158 | 0 | 30.4392 | 9,832,685,768 | 2012-08-31 |
| 3279 | 2012-09-05 | 2,992,990,158 | -800,000 | 30.4392 | 9,832,685,768 | 2012-08-31 |
| 3280 | 2012-09-04 | 2,993,790,158 | -360,000 | 30.4473 | 9,832,685,768 | 2012-08-31 |
| 3281 | 2012-09-03 | 2,994,150,158 | 110,000 | 30.4510 | 9,832,685,768 | 2012-08-31 |
| 3282 | 2012-08-31 | 2,994,040,158 | 760,000 | 30.4499 | 9,832,685,768 | 2012-08-31 |
| 3283 | 2012-08-30 | 2,993,280,158 | 450,000 | 30.4421 | 9,832,685,768 | 2012-07-31 |
| 3284 | 2012-08-29 | 2,992,830,158 | 1,100,000 | 30.4376 | 9,832,685,768 | 2012-07-31 |
| 3285 | 2012-08-28 | 2,991,730,158 | 0 | 30.4264 | 9,832,685,768 | 2012-07-31 |
| 3286 | 2012-08-27 | 2,991,730,158 | 1,810,000 | 30.4264 | 9,832,685,768 | 2012-07-31 |
| 3287 | 2012-08-24 | 2,989,920,158 | 690,000 | 30.4080 | 9,832,685,768 | 2012-07-31 |
| 3288 | 2012-08-23 | 2,989,230,158 | -800 | 30.4010 | 9,832,685,768 | 2012-07-31 |
| 3289 | 2012-08-22 | 2,989,230,958 | -10,000 | 30.4010 | 9,832,685,768 | 2012-07-31 |
| 3290 | 2012-08-21 | 2,989,240,958 | 0 | 30.4011 | 9,832,685,768 | 2012-07-31 |
| 3291 | 2012-08-20 | 2,989,240,958 | -10,000 | 30.4011 | 9,832,685,768 | 2012-07-31 |
| 3292 | 2012-08-17 | 2,989,250,958 | 0 | 30.4012 | 9,832,685,768 | 2012-07-31 |
| 3293 | 2012-08-16 | 2,989,250,958 | 0 | 30.4012 | 9,832,685,768 | 2012-07-31 |
| 3294 | 2012-08-15 | 2,989,250,958 | 0 | 30.4012 | 9,832,685,768 | 2012-07-31 |
| 3295 | 2012-08-14 | 2,989,250,958 | -1,230,000 | 30.4012 | 9,832,685,768 | 2012-07-31 |
| 3296 | 2012-08-13 | 2,990,480,958 | -590,000 | 30.4137 | 9,832,685,768 | 2012-07-31 |
| 3297 | 2012-08-10 | 2,991,070,958 | 80,000 | 30.4197 | 9,832,685,768 | 2012-07-31 |
| 3298 | 2012-08-09 | 2,990,990,958 | 0 | 30.4189 | 9,832,685,768 | 2012-07-31 |
| 3299 | 2012-08-08 | 2,990,990,958 | 0 | 30.4189 | 9,832,685,768 | 2012-07-31 |
| 3300 | 2012-08-07 | 2,990,990,958 | -10,000 | 30.4189 | 9,832,685,768 | 2012-07-31 |
| 3301 | 2012-08-06 | 2,991,000,958 | 0 | 30.4190 | 9,832,685,768 | 2012-07-31 |
| 3302 | 2012-08-03 | 2,991,000,958 | 98,800 | 30.4190 | 9,832,685,768 | 2012-07-31 |
| 3303 | 2012-08-02 | 2,990,902,158 | -220,000 | 30.4180 | 9,832,685,768 | 2012-07-31 |
| 3304 | 2012-08-01 | 2,991,122,158 | 200,000 | 30.4202 | 9,832,685,768 | 2012-07-31 |
| 3305 | 2012-07-31 | 2,990,922,158 | -250,000 | 30.4182 | 9,832,685,768 | 2012-07-31 |
| 3306 | 2012-07-30 | 2,991,172,158 | 0 | 30.4207 | 9,832,685,768 | 2012-06-30 |
| 3307 | 2012-07-27 | 2,991,172,158 | 0 | 30.4207 | 9,832,685,768 | 2012-06-30 |
| 3308 | 2012-07-26 | 2,991,172,158 | 0 | 30.4207 | 9,832,685,768 | 2012-06-30 |
| 3309 | 2012-07-25 | 2,991,172,158 | 210,000 | 30.4207 | 9,832,685,768 | 2012-06-30 |
| 3310 | 2012-07-24 | 2,990,962,158 | -730,000 | 30.4186 | 9,832,685,768 | 2012-06-30 |
| 3311 | 2012-07-23 | 2,991,692,158 | 230,000 | 30.4260 | 9,832,685,768 | 2012-06-30 |
| 3312 | 2012-07-20 | 2,991,462,158 | -120,000 | 30.4237 | 9,832,685,768 | 2012-06-30 |
| 3313 | 2012-07-19 | 2,991,582,158 | 0 | 30.4249 | 9,832,685,768 | 2012-06-30 |
| 3314 | 2012-07-18 | 2,991,582,158 | 710,000 | 30.4249 | 9,832,685,768 | 2012-06-30 |
| 3315 | 2012-07-17 | 2,990,872,158 | 0 | 30.4177 | 9,832,685,768 | 2012-06-30 |
| 3316 | 2012-07-16 | 2,990,872,158 | 196,000 | 30.4177 | 9,832,685,768 | 2012-06-30 |
| 3317 | 2012-07-13 | 2,990,676,158 | 280,000 | 30.4157 | 9,832,685,768 | 2012-06-30 |
| 3318 | 2012-07-12 | 2,990,396,158 | 0 | 30.4128 | 9,832,685,768 | 2012-06-30 |
| 3319 | 2012-07-11 | 2,990,396,158 | 510,000 | 30.4128 | 9,832,685,768 | 2012-06-30 |
| 3320 | 2012-07-10 | 2,989,886,158 | -107,376 | 30.4076 | 9,832,685,768 | 2012-06-30 |
| 3321 | 2012-07-09 | 2,989,993,534 | 320,000 | 30.4087 | 9,832,685,768 | 2012-06-30 |
| 3322 | 2012-07-06 | 2,989,673,534 | 0 | 30.4055 | 9,832,685,768 | 2012-06-30 |
| 3323 | 2012-07-05 | 2,989,673,534 | 920,000 | 30.4055 | 9,832,685,768 | 2012-06-30 |
| 3324 | 2012-07-04 | 2,988,753,534 | 250,000 | 30.3961 | 9,832,685,768 | 2012-06-30 |
| 3325 | 2012-07-03 | 2,988,503,534 | 2,920,000 | 30.3936 | 9,832,685,768 | 2012-06-30 |
| 3326 | 2012-06-29 | 2,985,583,534 | 560,000 | 30.3639 | 9,832,685,768 | 2012-05-31 |
| 3327 | 2012-06-28 | 2,985,023,534 | 2,170,000 | 30.3582 | 9,832,685,768 | 2012-05-31 |
| 3328 | 2012-06-27 | 2,982,853,534 | 2,200,000 | 30.3361 | 9,832,685,768 | 2012-05-31 |
| 3329 | 2012-06-26 | 2,980,653,534 | 310,000 | 30.3137 | 9,832,685,768 | 2012-05-31 |
| 3330 | 2012-06-25 | 2,980,343,534 | 370,000 | 30.3106 | 9,832,685,768 | 2012-05-31 |
| 3331 | 2012-06-22 | 2,979,973,534 | 0 | 30.3068 | 9,832,685,768 | 2012-05-31 |
| 3332 | 2012-06-21 | 2,979,973,534 | 2,080,000 | 30.3068 | 9,832,685,768 | 2012-05-31 |
| 3333 | 2012-06-20 | 2,977,893,534 | 0 | 30.2857 | 9,832,685,768 | 2012-05-31 |
| 3334 | 2012-06-19 | 2,977,893,534 | 40,000 | 30.2857 | 9,832,685,768 | 2012-05-31 |
| 3335 | 2012-06-18 | 2,977,853,534 | 20,000 | 30.2853 | 9,832,685,768 | 2012-05-31 |
| 3336 | 2012-06-15 | 2,977,833,534 | 100,000 | 30.2850 | 9,832,685,768 | 2012-05-31 |
| 3337 | 2012-06-14 | 2,977,733,534 | 350,000 | 30.2840 | 9,832,685,768 | 2012-05-31 |
| 3338 | 2012-06-13 | 2,977,383,534 | 100,000 | 30.2805 | 9,832,685,768 | 2012-05-31 |
| 3339 | 2012-06-12 | 2,977,283,534 | 570,000 | 30.2795 | 9,832,685,768 | 2012-05-31 |
| 3340 | 2012-06-11 | 2,976,713,534 | -389,560 | 30.2737 | 9,832,685,768 | 2012-05-31 |
| 3341 | 2012-06-08 | 2,977,103,094 | 60,000 | 30.2776 | 9,832,685,768 | 2012-05-31 |
| 3342 | 2012-06-07 | 2,977,043,094 | -660,000 | 30.2770 | 9,832,685,768 | 2012-05-31 |
| 3343 | 2012-06-06 | 2,977,703,094 | 410,000 | 30.2837 | 9,832,685,768 | 2012-05-31 |
| 3344 | 2012-06-05 | 2,977,293,094 | -140,000 | 30.2796 | 9,832,685,768 | 2012-05-31 |
| 3345 | 2012-06-04 | 2,977,433,094 | -596,000 | 30.2810 | 9,832,685,768 | 2012-05-31 |
| 3346 | 2012-06-01 | 2,978,029,094 | 1,040,000 | 30.2870 | 9,832,685,768 | 2012-05-31 |
| 3347 | 2012-05-31 | 2,976,989,094 | 0 | 30.2765 | 9,832,685,768 | 2012-05-31 |
| 3348 | 2012-05-30 | 2,976,989,094 | 0 | 30.2765 | 9,832,685,768 | 2012-04-30 |
| 3349 | 2012-05-29 | 2,976,989,094 | 0 | 30.2765 | 9,832,685,768 | 2012-04-30 |
| 3350 | 2012-05-28 | 2,976,989,094 | 0 | 30.2765 | 9,832,685,768 | 2012-04-30 |
| 3351 | 2012-05-25 | 2,976,989,094 | 120,000 | 30.2765 | 9,832,685,768 | 2012-04-30 |
| 3352 | 2012-05-24 | 2,976,869,094 | -1,240,000 | 30.2752 | 9,832,685,768 | 2012-04-30 |
| 3353 | 2012-05-23 | 2,978,109,094 | -260,000 | 30.2878 | 9,832,685,768 | 2012-04-30 |
| 3354 | 2012-05-22 | 2,978,369,094 | 190,000 | 30.2905 | 9,832,685,768 | 2012-04-30 |
| 3355 | 2012-05-21 | 2,978,179,094 | -10,000 | 30.2886 | 9,832,685,768 | 2012-04-30 |
| 3356 | 2012-05-18 | 2,978,189,094 | 850,000 | 30.2887 | 9,832,685,768 | 2012-04-30 |
| 3357 | 2012-05-17 | 2,977,339,094 | -700,000 | 30.2800 | 9,832,685,768 | 2012-04-30 |
| 3358 | 2012-05-16 | 2,978,039,094 | 40,000 | 30.2871 | 9,832,685,768 | 2012-04-30 |
| 3359 | 2012-05-15 | 2,977,999,094 | 460,000 | 30.2867 | 9,832,685,768 | 2012-04-30 |
| 3360 | 2012-05-14 | 2,977,539,094 | 930,000 | 30.2821 | 9,832,685,768 | 2012-04-30 |
| 3361 | 2012-05-11 | 2,976,609,094 | 200,000 | 30.2726 | 9,832,685,768 | 2012-04-30 |
| 3362 | 2012-05-10 | 2,976,409,094 | -150,000 | 30.2706 | 9,832,685,768 | 2012-04-30 |
| 3363 | 2012-05-09 | 2,976,559,094 | -10,120 | 30.2721 | 9,832,685,768 | 2012-04-30 |
| 3364 | 2012-05-08 | 2,976,569,214 | 100,000 | 30.2722 | 9,832,685,768 | 2012-04-30 |
| 3365 | 2012-05-07 | 2,976,469,214 | -127,000 | 30.2712 | 9,832,685,768 | 2012-04-30 |
| 3366 | 2012-05-04 | 2,976,596,214 | 206,954 | 30.2725 | 9,832,685,768 | 2012-04-30 |
| 3367 | 2012-05-03 | 2,976,389,260 | -410,000 | 30.2704 | 9,832,685,768 | 2012-04-30 |
| 3368 | 2012-05-02 | 2,976,799,260 | 100,000 | 30.2745 | 9,832,685,768 | 2012-04-30 |
| 3369 | 2012-04-30 | 2,976,699,260 | 420,000 | 30.2735 | 9,832,685,768 | 2012-04-30 |
| 3370 | 2012-04-27 | 2,976,279,260 | 299,470,000 | 30.2692 | 9,832,685,768 | 2012-03-31 |
| 3371 | 2012-04-26 | 2,676,809,260 | -1,000 | 27.2236 | 9,832,685,768 | 2012-03-31 |
| 3372 | 2012-04-25 | 2,676,810,260 | -90,000 | 27.2236 | 9,832,685,768 | 2012-03-31 |
| 3373 | 2012-04-24 | 2,676,900,260 | -242,000 | 27.2245 | 9,832,685,768 | 2012-03-31 |
| 3374 | 2012-04-23 | 2,677,142,260 | -210,000 | 27.2270 | 9,832,685,768 | 2012-03-31 |
| 3375 | 2012-04-20 | 2,677,352,260 | 178,809 | 27.2291 | 9,832,685,768 | 2012-03-31 |
| 3376 | 2012-04-19 | 2,677,173,451 | 80,000 | 27.2273 | 9,832,685,768 | 2012-03-31 |
| 3377 | 2012-04-18 | 2,677,093,451 | 27,000 | 27.2265 | 9,832,685,768 | 2012-03-31 |
| 3378 | 2012-04-17 | 2,677,066,451 | -10,400 | 27.2262 | 9,832,685,768 | 2012-03-31 |
| 3379 | 2012-04-16 | 2,677,076,851 | -946,000 | 27.2263 | 9,832,685,768 | 2012-03-31 |
| 3380 | 2012-04-13 | 2,678,022,851 | -720,000 | 27.2359 | 9,832,685,768 | 2012-03-31 |
| 3381 | 2012-04-12 | 2,678,742,851 | -40,000 | 27.2432 | 9,832,685,768 | 2012-03-31 |
| 3382 | 2012-04-11 | 2,678,782,851 | -100,000 | 27.2437 | 9,832,685,768 | 2012-03-31 |
| 3383 | 2012-04-10 | 2,678,882,851 | -1,830,000 | 27.2447 | 9,832,685,768 | 2012-03-31 |
| 3384 | 2012-04-05 | 2,680,712,851 | 2,150,000 | 27.2633 | 9,832,685,768 | 2012-03-31 |
| 3385 | 2012-04-03 | 2,678,562,851 | -13,770,000 | 27.2414 | 9,832,685,768 | 2012-03-31 |
| 3386 | 2012-04-02 | 2,692,332,851 | 300,000 | 27.3815 | 9,832,685,768 | 2012-03-31 |
| 3387 | 2012-03-30 | 2,692,032,851 | -3,720,000 | 27.3784 | 9,832,685,768 | 2012-02-29 |
| 3388 | 2012-03-29 | 2,695,752,851 | -1,110,000 | 27.4162 | 9,832,685,768 | 2012-02-29 |
| 3389 | 2012-03-28 | 2,696,862,851 | 200,000 | 27.4275 | 9,832,685,768 | 2012-02-29 |
| 3390 | 2012-03-27 | 2,696,662,851 | 70,000 | 27.4255 | 9,832,685,768 | 2012-02-29 |
| 3391 | 2012-03-26 | 2,696,592,851 | -750,000 | 27.4248 | 9,832,685,768 | 2012-02-29 |
| 3392 | 2012-03-23 | 2,697,342,851 | -150,000 | 27.4324 | 9,832,685,768 | 2012-02-29 |
| 3393 | 2012-03-22 | 2,697,492,851 | 220,000 | 27.4339 | 9,832,685,768 | 2012-02-29 |
| 3394 | 2012-03-21 | 2,697,272,851 | -1,360,000 | 27.4317 | 9,832,685,768 | 2012-02-29 |
| 3395 | 2012-03-20 | 2,698,632,851 | 150,000 | 27.4455 | 9,832,685,768 | 2012-02-29 |
| 3396 | 2012-03-19 | 2,698,482,851 | -220,600 | 27.4440 | 9,832,685,768 | 2012-02-29 |
| 3397 | 2012-03-16 | 2,698,703,451 | 110,000 | 27.4462 | 9,832,685,768 | 2012-02-29 |
| 3398 | 2012-03-15 | 2,698,593,451 | -220,000 | 27.4451 | 9,832,685,768 | 2012-02-29 |
| 3399 | 2012-03-14 | 2,698,813,451 | -700,000 | 27.4474 | 9,832,685,768 | 2012-02-29 |
| 3400 | 2012-03-13 | 2,699,513,451 | 170,000 | 27.4545 | 9,832,685,768 | 2012-02-29 |
| 3401 | 2012-03-12 | 2,699,343,451 | 10,000 | 27.4528 | 9,832,685,768 | 2012-02-29 |
| 3402 | 2012-03-09 | 2,699,333,451 | 860,000 | 27.4527 | 9,832,685,768 | 2012-02-29 |
| 3403 | 2012-03-08 | 2,698,473,451 | -830,000 | 27.4439 | 9,832,685,768 | 2012-02-29 |
| 3404 | 2012-03-07 | 2,699,303,451 | -2,370,000 | 27.4524 | 9,832,685,768 | 2012-02-29 |
| 3405 | 2012-03-06 | 2,701,673,451 | -406,000 | 27.4765 | 9,832,685,768 | 2012-02-29 |
| 3406 | 2012-03-05 | 2,702,079,451 | 2,327,000 | 27.4806 | 9,832,685,768 | 2012-02-29 |
| 3407 | 2012-03-02 | 2,699,752,451 | 550,000 | 27.4569 | 9,832,685,768 | 2012-02-29 |
| 3408 | 2012-03-01 | 2,699,202,451 | -250,000 | 27.4513 | 9,832,685,768 | 2012-02-29 |
| 3409 | 2012-02-29 | 2,699,452,451 | 1,090,000 | 27.4539 | 9,832,685,768 | 2012-02-29 |
| 3410 | 2012-02-28 | 2,698,362,451 | 70,000 | 27.4428 | 9,832,685,768 | 2012-01-31 |
| 3411 | 2012-02-27 | 2,698,292,451 | -120,000 | 27.4421 | 9,832,685,768 | 2012-01-31 |
| 3412 | 2012-02-24 | 2,698,412,451 | 1,071,000 | 27.4433 | 9,832,685,768 | 2012-01-31 |
| 3413 | 2012-02-23 | 2,697,341,451 | 734,000 | 27.4324 | 9,832,685,768 | 2012-01-31 |
| 3414 | 2012-02-22 | 2,696,607,451 | -630,000 | 27.4249 | 9,832,685,768 | 2012-01-31 |
| 3415 | 2012-02-21 | 2,697,237,451 | -300,000 | 27.4313 | 9,832,685,768 | 2012-01-31 |
| 3416 | 2012-02-20 | 2,697,537,451 | 6,160,000 | 27.4344 | 9,832,685,768 | 2012-01-31 |
| 3417 | 2012-02-17 | 2,691,377,451 | 1,690,000 | 27.3717 | 9,832,685,768 | 2012-01-31 |
| 3418 | 2012-02-16 | 2,689,687,451 | 2,300,000 | 27.3546 | 9,832,685,768 | 2012-01-31 |
| 3419 | 2012-02-15 | 2,687,387,451 | 1,450,000 | 27.3312 | 9,832,685,768 | 2012-01-31 |
| 3420 | 2012-02-14 | 2,685,937,451 | -340,000 | 27.3164 | 9,832,685,768 | 2012-01-31 |
| 3421 | 2012-02-13 | 2,686,277,451 | 690,000 | 27.3199 | 9,832,685,768 | 2012-01-31 |
| 3422 | 2012-02-10 | 2,685,587,451 | -20,000 | 27.3129 | 9,832,685,768 | 2012-01-31 |
| 3423 | 2012-02-09 | 2,685,607,451 | -1,040,000 | 27.3131 | 9,832,685,768 | 2012-01-31 |
| 3424 | 2012-02-08 | 2,686,647,451 | -100,000 | 27.3236 | 9,832,685,768 | 2012-01-31 |
| 3425 | 2012-02-07 | 2,686,747,451 | -280,000 | 27.3247 | 9,832,685,768 | 2012-01-31 |
| 3426 | 2012-02-06 | 2,687,027,451 | -440 | 27.3275 | 9,832,685,768 | 2012-01-31 |
| 3427 | 2012-02-03 | 2,687,027,891 | 0 | 27.3275 | 9,832,685,768 | 2012-01-31 |
| 3428 | 2012-02-02 | 2,687,027,891 | -6,000 | 27.3275 | 9,832,685,768 | 2012-01-31 |
| 3429 | 2012-02-01 | 2,687,033,891 | -450,000 | 27.3276 | 9,832,685,768 | 2012-01-31 |
| 3430 | 2012-01-31 | 2,687,483,891 | 139,560 | 27.3321 | 9,832,685,768 | 2012-01-31 |
| 3431 | 2012-01-30 | 2,687,344,331 | -20,000 | 27.3307 | 9,832,685,768 | 2011-12-31 |
| 3432 | 2012-01-27 | 2,687,364,331 | -100,000 | 27.3309 | 9,832,685,768 | 2011-12-31 |
| 3433 | 2012-01-26 | 2,687,464,331 | -50,000 | 27.3319 | 9,832,685,768 | 2011-12-31 |
| 3434 | 2012-01-20 | 2,687,514,331 | 0 | 27.3325 | 9,832,685,768 | 2011-12-31 |
| 3435 | 2012-01-19 | 2,687,514,331 | 160,000 | 27.3325 | 9,832,685,768 | 2011-12-31 |
| 3436 | 2012-01-18 | 2,687,354,331 | -140,000 | 27.3308 | 9,832,685,768 | 2011-12-31 |
| 3437 | 2012-01-17 | 2,687,494,331 | -1,890,000 | 27.3323 | 9,832,685,768 | 2011-12-31 |
| 3438 | 2012-01-16 | 2,689,384,331 | -180,000 | 27.3515 | 9,832,685,768 | 2011-12-31 |
| 3439 | 2012-01-13 | 2,689,564,331 | -60,000 | 27.3533 | 9,832,685,768 | 2011-12-31 |
| 3440 | 2012-01-12 | 2,689,624,331 | 558,555,180 | 27.3539 | 9,832,685,768 | 2011-12-31 |
| 3441 | 2012-01-11 | 2,131,069,151 | 1,210,000 | 21.6733 | 9,832,685,768 | 2011-12-31 |
| 3442 | 2012-01-10 | 2,129,859,151 | -70,000 | 21.6610 | 9,832,685,768 | 2011-12-31 |
| 3443 | 2012-01-09 | 2,129,929,151 | 0 | 21.6617 | 9,832,685,768 | 2011-12-31 |
| 3444 | 2012-01-06 | 2,129,929,151 | 0 | 21.6617 | 9,832,685,768 | 2011-12-31 |
| 3445 | 2012-01-05 | 2,129,929,151 | 460,000 | 21.6617 | 9,832,685,768 | 2011-12-31 |
| 3446 | 2012-01-04 | 2,129,469,151 | 530,000 | 21.6570 | 9,832,685,768 | 2011-12-31 |
| 3447 | 2012-01-03 | 2,128,939,151 | -633,000 | 21.6517 | 9,832,685,768 | 2011-12-31 |
| 3448 | 2011-12-30 | 2,129,572,151 | 740,000 | 21.6581 | 9,832,685,768 | 2011-11-30 |
| 3449 | 2011-12-29 | 2,128,832,151 | 110,000 | 21.6506 | 9,832,685,768 | 2011-11-30 |
| 3450 | 2011-12-28 | 2,128,722,151 | 480,000 | 21.6494 | 9,832,685,768 | 2011-11-30 |
| 3451 | 2011-12-23 | 2,128,242,151 | 390,000 | 21.6446 | 9,832,685,768 | 2011-11-30 |
| 3452 | 2011-12-22 | 2,127,852,151 | 10,000 | 21.6406 | 9,832,685,768 | 2011-11-30 |
| 3453 | 2011-12-21 | 2,127,842,151 | 120,000 | 21.6405 | 9,832,685,768 | 2011-11-30 |
| 3454 | 2011-12-20 | 2,127,722,151 | 870,000 | 21.6393 | 9,832,685,768 | 2011-11-30 |
| 3455 | 2011-12-19 | 2,126,852,151 | 780,000 | 21.6304 | 9,832,685,768 | 2011-11-30 |
| 3456 | 2011-12-16 | 2,126,072,151 | 990,000 | 21.6225 | 9,832,685,768 | 2011-11-30 |
| 3457 | 2011-12-15 | 2,125,082,151 | 430,000 | 21.6124 | 9,832,685,768 | 2011-11-30 |
| 3458 | 2011-12-14 | 2,124,652,151 | -100,000 | 21.6081 | 9,832,685,768 | 2011-11-30 |
| 3459 | 2011-12-13 | 2,124,752,151 | -40,000 | 21.6091 | 9,832,685,768 | 2011-11-30 |
| 3460 | 2011-12-12 | 2,124,792,151 | 1,020,000 | 21.6095 | 9,832,685,768 | 2011-11-30 |
| 3461 | 2011-12-09 | 2,123,772,151 | -390,000 | 21.5991 | 9,832,685,768 | 2011-11-30 |
| 3462 | 2011-12-08 | 2,124,162,151 | 0 | 21.6031 | 9,832,685,768 | 2011-11-30 |
| 3463 | 2011-12-07 | 2,124,162,151 | -430,000 | 21.6031 | 9,832,685,768 | 2011-11-30 |
| 3464 | 2011-12-06 | 2,124,592,151 | 3,150,000 | 21.6074 | 9,832,685,768 | 2011-11-30 |
| 3465 | 2011-12-05 | 2,121,442,151 | -2,790,000 | 21.5754 | 9,832,685,768 | 2011-11-30 |
| 3466 | 2011-12-02 | 2,124,232,151 | -7,000 | 21.6038 | 9,832,685,768 | 2011-11-30 |
| 3467 | 2011-12-01 | 2,124,239,151 | 50,000 | 21.6039 | 9,832,685,768 | 2011-11-30 |
| 3468 | 2011-11-30 | 2,124,189,151 | -100,000 | 21.6033 | 9,832,685,768 | 2011-11-30 |
| 3469 | 2011-11-29 | 2,124,289,151 | 1,270,000 | 21.6044 | 9,832,685,768 | 2011-10-31 |
| 3470 | 2011-11-28 | 2,123,019,151 | -10,000 | 21.5914 | 9,832,685,768 | 2011-10-31 |
| 3471 | 2011-11-25 | 2,123,029,151 | -30,000 | 21.5915 | 9,832,685,768 | 2011-10-31 |
| 3472 | 2011-11-24 | 2,123,059,151 | 190,000 | 21.5919 | 9,832,685,768 | 2011-10-31 |
| 3473 | 2011-11-23 | 2,122,869,151 | 40,000 | 21.5899 | 9,832,685,768 | 2011-10-31 |
| 3474 | 2011-11-22 | 2,122,829,151 | 0 | 21.5895 | 9,832,685,768 | 2011-10-31 |
| 3475 | 2011-11-21 | 2,122,829,151 | 50,000 | 21.5895 | 9,832,685,768 | 2011-10-31 |
| 3476 | 2011-11-18 | 2,122,779,151 | -400,000 | 21.5890 | 9,832,685,768 | 2011-10-31 |
| 3477 | 2011-11-17 | 2,123,179,151 | 0 | 21.5931 | 9,832,685,768 | 2011-10-31 |
| 3478 | 2011-11-16 | 2,123,179,151 | -150,000 | 21.5931 | 9,832,685,768 | 2011-10-31 |
| 3479 | 2011-11-15 | 2,123,329,151 | -170,000 | 21.5946 | 9,832,685,768 | 2011-10-31 |
| 3480 | 2011-11-14 | 2,123,499,151 | -100,000 | 21.5963 | 9,832,685,768 | 2011-10-31 |
| 3481 | 2011-11-11 | 2,123,599,151 | 1,450,000 | 21.5973 | 9,832,685,768 | 2011-10-31 |
| 3482 | 2011-11-10 | 2,122,149,151 | 850,000 | 21.5826 | 9,832,685,768 | 2011-10-31 |
| 3483 | 2011-11-09 | 2,121,299,151 | 590,000 | 21.5740 | 9,832,685,768 | 2011-10-31 |
| 3484 | 2011-11-08 | 2,120,709,151 | 6,070,000 | 21.5680 | 9,832,685,768 | 2011-10-31 |
| 3485 | 2011-11-07 | 2,114,639,151 | 1,220,000 | 21.5062 | 9,832,685,768 | 2011-10-31 |
| 3486 | 2011-11-04 | 2,113,419,151 | 16,500,000 | 21.4938 | 9,832,685,768 | 2011-10-31 |
| 3487 | 2011-11-03 | 2,096,919,151 | 380,000 | 21.3260 | 9,832,685,768 | 2011-10-31 |
| 3488 | 2011-11-02 | 2,096,539,151 | 900,000 | 21.3221 | 9,832,685,768 | 2011-10-31 |
| 3489 | 2011-11-01 | 2,095,639,151 | 1,615,000 | 21.3130 | 9,832,685,768 | 2011-10-31 |
| 3490 | 2011-10-31 | 2,094,024,151 | 940,000 | 21.2966 | 9,832,685,768 | 2011-10-31 |
| 3491 | 2011-10-28 | 2,093,084,151 | -360,000 | 21.2870 | 9,832,685,768 | 2011-09-30 |
| 3492 | 2011-10-27 | 2,093,444,151 | 2,250,000 | 21.2907 | 9,832,685,768 | 2011-09-30 |
| 3493 | 2011-10-26 | 2,091,194,151 | 1,690,000 | 21.2678 | 9,832,685,768 | 2011-09-30 |
| 3494 | 2011-10-25 | 2,089,504,151 | -600,000 | 21.2506 | 9,832,685,768 | 2011-09-30 |
| 3495 | 2011-10-24 | 2,090,104,151 | -680,000 | 21.2567 | 9,832,685,768 | 2011-09-30 |
| 3496 | 2011-10-21 | 2,090,784,151 | 100,000 | 21.2636 | 9,832,685,768 | 2011-09-30 |
| 3497 | 2011-10-20 | 2,090,684,151 | 190,000 | 21.2626 | 9,832,685,768 | 2011-09-30 |
| 3498 | 2011-10-19 | 2,090,494,151 | 420,000 | 21.2607 | 9,832,685,768 | 2011-09-30 |
| 3499 | 2011-10-18 | 2,090,074,151 | 3,020,000 | 21.2564 | 9,832,685,768 | 2011-09-30 |
| 3500 | 2011-10-17 | 2,087,054,151 | 360,000 | 21.2257 | 9,832,685,768 | 2011-09-30 |
| 3501 | 2011-10-14 | 2,086,694,151 | -690,000 | 21.2220 | 9,832,685,768 | 2011-09-30 |
| 3502 | 2011-10-13 | 2,087,384,151 | 1,780,000 | 21.2290 | 9,832,685,768 | 2011-09-30 |
| 3503 | 2011-10-12 | 2,085,604,151 | 680,000 | 21.2109 | 9,832,685,768 | 2011-09-30 |
| 3504 | 2011-10-11 | 2,084,924,151 | -40,000 | 21.2040 | 9,832,685,768 | 2011-09-30 |
| 3505 | 2011-10-10 | 2,084,964,151 | 70,000 | 21.2044 | 9,832,685,768 | 2011-09-30 |
| 3506 | 2011-10-07 | 2,084,894,151 | 1,190,000 | 21.2037 | 9,832,685,768 | 2011-09-30 |
| 3507 | 2011-10-06 | 2,083,704,151 | 2,739,000 | 21.1916 | 9,832,685,768 | 2011-09-30 |
| 3508 | 2011-10-04 | 2,080,965,151 | 240,000 | 21.1638 | 9,832,685,768 | 2011-09-30 |
| 3509 | 2011-10-03 | 2,080,725,151 | 4,000 | 21.1613 | 9,832,685,768 | 2011-09-30 |
| 3510 | 2011-09-30 | 2,080,721,151 | -440,000 | 21.1613 | 9,832,685,768 | 2011-09-30 |
| 3511 | 2011-09-29 | 2,081,161,151 | 0 | 21.1657 | 9,832,685,768 | 2011-08-31 |
| 3512 | 2011-09-28 | 2,081,161,151 | 1,120,000 | 21.1657 | 9,832,685,768 | 2011-08-31 |
| 3513 | 2011-09-27 | 2,080,041,151 | 1,550,000 | 21.1544 | 9,832,685,768 | 2011-08-31 |
| 3514 | 2011-09-26 | 2,078,491,151 | -1,020,000 | 21.1386 | 9,832,685,768 | 2011-08-31 |
| 3515 | 2011-09-23 | 2,079,511,151 | 50,000 | 21.1490 | 9,832,685,768 | 2011-08-31 |
| 3516 | 2011-09-22 | 2,079,461,151 | -54,000 | 21.1485 | 9,832,685,768 | 2011-08-31 |
| 3517 | 2011-09-21 | 2,079,515,151 | 0 | 21.1490 | 9,832,685,768 | 2011-08-31 |
| 3518 | 2011-09-20 | 2,079,515,151 | -141,000 | 21.1490 | 9,832,685,768 | 2011-08-31 |
| 3519 | 2011-09-19 | 2,079,656,151 | 1,300,000 | 21.1504 | 9,832,685,768 | 2011-08-31 |
| 3520 | 2011-09-16 | 2,078,356,151 | 260,000 | 21.1372 | 9,832,685,768 | 2011-08-31 |
| 3521 | 2011-09-15 | 2,078,096,151 | 0 | 21.1346 | 9,832,685,768 | 2011-08-31 |
| 3522 | 2011-09-14 | 2,078,096,151 | 250,000 | 21.1346 | 9,832,685,768 | 2011-08-31 |
| 3523 | 2011-09-12 | 2,077,846,151 | 530,000 | 21.1320 | 9,832,685,768 | 2011-08-31 |
| 3524 | 2011-09-09 | 2,077,316,151 | -60,000 | 21.1266 | 9,832,685,768 | 2011-08-31 |
| 3525 | 2011-09-08 | 2,077,376,151 | 670,000 | 21.1273 | 9,832,685,768 | 2011-08-31 |
| 3526 | 2011-09-07 | 2,076,706,151 | 2,219,000 | 21.1204 | 9,832,685,768 | 2011-08-31 |
| 3527 | 2011-09-06 | 2,074,487,151 | -40,000 | 21.0979 | 9,832,685,768 | 2011-08-31 |
| 3528 | 2011-09-05 | 2,074,527,151 | -176,000 | 21.0983 | 9,832,685,768 | 2011-08-31 |
| 3529 | 2011-09-02 | 2,074,703,151 | 490,000 | 21.1001 | 9,832,685,768 | 2011-08-31 |
| 3530 | 2011-09-01 | 2,074,213,151 | 110,000 | 21.0951 | 9,832,685,768 | 2011-08-31 |
| 3531 | 2011-08-31 | 2,074,103,151 | 460,000 | 21.0940 | 9,832,685,768 | 2011-08-31 |
| 3532 | 2011-08-30 | 2,073,643,151 | 670,000 | 21.0893 | 9,832,685,768 | 2011-07-31 |
| 3533 | 2011-08-29 | 2,072,973,151 | 830,000 | 21.0825 | 9,832,685,768 | 2011-07-31 |
| 3534 | 2011-08-26 | 2,072,143,151 | -5,070,000 | 21.0740 | 9,832,685,768 | 2011-07-31 |
| 3535 | 2011-08-25 | 2,077,213,151 | -360,000 | 21.1256 | 9,832,685,768 | 2011-07-31 |
| 3536 | 2011-08-24 | 2,077,573,151 | 140,000 | 21.1293 | 9,832,685,768 | 2011-07-31 |
| 3537 | 2011-08-23 | 2,077,433,151 | -600,000 | 21.1278 | 9,832,685,768 | 2011-07-31 |
| 3538 | 2011-08-22 | 2,078,033,151 | 470,000 | 21.1339 | 9,832,685,768 | 2011-07-31 |
| 3539 | 2011-08-19 | 2,077,563,151 | -50,000 | 21.1292 | 9,832,685,768 | 2011-07-31 |
| 3540 | 2011-08-18 | 2,077,613,151 | 2,619,760 | 21.1297 | 9,832,685,768 | 2011-07-31 |
| 3541 | 2011-08-17 | 2,074,993,391 | -187,000 | 21.1030 | 9,832,685,768 | 2011-07-31 |
| 3542 | 2011-08-16 | 2,075,180,391 | 290,000 | 21.1049 | 9,832,685,768 | 2011-07-31 |
| 3543 | 2011-08-15 | 2,074,890,391 | -590,000 | 21.1020 | 9,832,685,768 | 2011-07-31 |
| 3544 | 2011-08-12 | 2,075,480,391 | 750,000 | 21.1080 | 9,832,685,768 | 2011-07-31 |
| 3545 | 2011-08-11 | 2,074,730,391 | 3,379,000 | 21.1003 | 9,832,685,768 | 2011-07-31 |
| 3546 | 2011-08-10 | 2,071,351,391 | 3,390,000 | 21.0660 | 9,832,685,768 | 2011-07-31 |
| 3547 | 2011-08-09 | 2,067,961,391 | 480,000 | 21.0315 | 9,832,685,768 | 2011-07-31 |
| 3548 | 2011-08-08 | 2,067,481,391 | 785,000 | 21.0266 | 9,832,685,768 | 2011-07-31 |
| 3549 | 2011-08-05 | 2,066,696,391 | -280,000 | 21.0186 | 9,832,685,768 | 2011-07-31 |
| 3550 | 2011-08-04 | 2,066,976,391 | 900,000 | 21.0215 | 9,832,685,768 | 2011-07-31 |
| 3551 | 2011-08-03 | 2,066,076,391 | 1,150,000 | 21.0123 | 9,832,685,768 | 2011-07-31 |
| 3552 | 2011-08-02 | 2,064,926,391 | 480,000 | 21.0006 | 9,832,685,768 | 2011-07-31 |
| 3553 | 2011-08-01 | 2,064,446,391 | 540,000 | 20.9958 | 9,832,685,768 | 2011-07-31 |
| 3554 | 2011-07-29 | 2,063,906,391 | 3,960,000 | 20.9903 | 9,832,685,768 | 2011-06-30 |
| 3555 | 2011-07-28 | 2,059,946,391 | 600,000 | 20.9500 | 9,832,685,768 | 2011-06-30 |
| 3556 | 2011-07-27 | 2,059,346,391 | 2,330,000 | 20.9439 | 9,832,685,768 | 2011-06-30 |
| 3557 | 2011-07-26 | 2,057,016,391 | -540,000 | 20.9202 | 9,832,685,768 | 2011-06-30 |
| 3558 | 2011-07-25 | 2,057,556,391 | 2,946,000 | 20.9257 | 9,832,685,768 | 2011-06-30 |
| 3559 | 2011-07-22 | 2,054,610,391 | -890,000 | 20.8957 | 9,832,685,768 | 2011-06-30 |
| 3560 | 2011-07-21 | 2,055,500,391 | -3,450,000 | 20.9048 | 9,832,685,768 | 2011-06-30 |
| 3561 | 2011-07-20 | 2,058,950,391 | 110,000 | 20.9399 | 9,832,685,768 | 2011-06-30 |
| 3562 | 2011-07-19 | 2,058,840,391 | 50,000 | 20.9387 | 9,832,685,768 | 2011-06-30 |
| 3563 | 2011-07-18 | 2,058,790,391 | 900,000 | 20.9382 | 9,832,685,768 | 2011-06-30 |
| 3564 | 2011-07-15 | 2,057,890,391 | 1,070,000 | 20.9291 | 9,832,685,768 | 2011-06-30 |
| 3565 | 2011-07-14 | 2,056,820,391 | -20,000 | 20.9182 | 9,832,685,768 | 2011-06-30 |
| 3566 | 2011-07-13 | 2,056,840,391 | -50,000 | 20.9184 | 9,832,685,768 | 2011-06-30 |
| 3567 | 2011-07-12 | 2,056,890,391 | 1,580,000 | 20.9189 | 9,832,685,768 | 2011-06-30 |
| 3568 | 2011-07-11 | 2,055,310,391 | 150,000 | 20.9028 | 9,832,685,768 | 2011-06-30 |
| 3569 | 2011-07-08 | 2,055,160,391 | -990,000 | 20.9013 | 9,832,685,768 | 2011-06-30 |
| 3570 | 2011-07-07 | 2,056,150,391 | -1,480,000 | 20.9114 | 9,832,685,768 | 2011-06-30 |
| 3571 | 2011-07-06 | 2,057,630,391 | -1,810,000 | 20.9264 | 9,832,685,768 | 2011-06-30 |
| 3572 | 2011-07-05 | 2,059,440,391 | 710,000 | 20.9448 | 9,832,685,768 | 2011-06-30 |
| 3573 | 2011-07-04 | 2,058,730,391 | -420,000 | 20.9376 | 9,832,685,768 | 2011-06-30 |
| 3574 | 2011-06-30 | 2,059,150,391 | 220,000 | 20.9419 | 9,832,685,768 | 2011-06-30 |
| 3575 | 2011-06-29 | 2,058,930,391 | -810,000 | 20.9397 | 9,832,685,768 | 2011-05-31 |
| 3576 | 2011-06-28 | 2,059,740,391 | -1,201,000 | 20.9479 | 9,832,685,768 | 2011-05-31 |
| 3577 | 2011-06-27 | 2,060,941,391 | 4,730,000 | 20.9601 | 9,832,685,768 | 2011-05-31 |
| 3578 | 2011-06-24 | 2,056,211,391 | -3,410,000 | 20.9120 | 9,832,685,768 | 2011-05-31 |
| 3579 | 2011-06-23 | 2,059,621,391 | 340,000 | 20.9467 | 9,832,685,768 | 2011-05-31 |
| 3580 | 2011-06-22 | 2,059,281,391 | 1,440,000 | 20.9432 | 9,832,685,768 | 2011-05-31 |
| 3581 | 2011-06-21 | 2,057,841,391 | 2,489,000 | 20.9286 | 9,832,685,768 | 2011-05-31 |
| 3582 | 2011-06-20 | 2,055,352,391 | 1,740,000 | 20.9033 | 9,832,685,768 | 2011-05-31 |
| 3583 | 2011-06-17 | 2,053,612,391 | 2,900,000 | 20.8856 | 9,832,685,768 | 2011-05-31 |
| 3584 | 2011-06-16 | 2,050,712,391 | -1,330,000 | 20.8561 | 9,832,685,768 | 2011-05-31 |
| 3585 | 2011-06-15 | 2,052,042,391 | 1,810,000 | 20.8696 | 9,832,685,768 | 2011-05-31 |
| 3586 | 2011-06-14 | 2,050,232,391 | 1,160,000 | 20.8512 | 9,832,685,768 | 2011-05-31 |
| 3587 | 2011-06-13 | 2,049,072,391 | 2,730,000 | 20.8394 | 9,832,685,768 | 2011-05-31 |
| 3588 | 2011-06-10 | 2,046,342,391 | 1,520,000 | 20.8116 | 9,832,685,768 | 2011-05-31 |
| 3589 | 2011-06-09 | 2,044,822,391 | -690,000 | 20.7962 | 9,832,685,768 | 2011-05-31 |
| 3590 | 2011-06-08 | 2,045,512,391 | 590,000 | 20.8032 | 9,832,685,768 | 2011-05-31 |
| 3591 | 2011-06-07 | 2,044,922,391 | 320,000 | 20.7972 | 9,832,685,768 | 2011-05-31 |
| 3592 | 2011-06-03 | 2,044,602,391 | 3,680,000 | 20.7939 | 9,832,685,768 | 2011-05-31 |
| 3593 | 2011-06-02 | 2,040,922,391 | 8,090,361 | 20.7565 | 9,832,685,768 | 2011-05-31 |
| 3594 | 2011-06-01 | 2,032,832,030 | -3,440,000 | 20.6742 | 9,832,685,768 | 2011-05-31 |
| 3595 | 2011-05-31 | 2,036,272,030 | 1,340,000 | 20.7092 | 9,832,685,768 | 2011-05-31 |
| 3596 | 2011-05-30 | 2,034,932,030 | -880,000 | 20.6956 | 9,832,685,768 | 2011-04-30 |
| 3597 | 2011-05-27 | 2,035,812,030 | 6,773,400 | 20.7045 | 9,832,685,768 | 2011-04-30 |
| 3598 | 2011-05-26 | 2,029,038,630 | -1,480,000 | 20.6357 | 9,832,685,768 | 2011-04-30 |
| 3599 | 2011-05-25 | 2,030,518,630 | -180,000 | 20.6507 | 9,832,685,768 | 2011-04-30 |
| 3600 | 2011-05-24 | 2,030,698,630 | 2,170,000 | 20.6525 | 9,832,685,768 | 2011-04-30 |
| 3601 | 2011-05-23 | 2,028,528,630 | -1,000,000 | 20.6305 | 9,832,685,768 | 2011-04-30 |
| 3602 | 2011-05-20 | 2,029,528,630 | 4,870,000 | 20.6406 | 9,832,685,768 | 2011-04-30 |
| 3603 | 2011-05-19 | 2,024,658,630 | -1,380,000 | 20.5911 | 9,832,685,768 | 2011-04-30 |
| 3604 | 2011-05-18 | 2,026,038,630 | -40,000 | 20.6051 | 9,832,685,768 | 2011-04-30 |
| 3605 | 2011-05-17 | 2,026,078,630 | -3,640,000 | 20.6055 | 9,832,685,768 | 2011-04-30 |
| 3606 | 2011-05-16 | 2,029,718,630 | -800,000 | 20.6426 | 9,832,685,768 | 2011-04-30 |
| 3607 | 2011-05-13 | 2,030,518,630 | 1,240,000 | 20.6507 | 9,832,685,768 | 2011-04-30 |
| 3608 | 2011-05-12 | 2,029,278,630 | 360,000 | 20.6381 | 9,832,685,768 | 2011-04-30 |
| 3609 | 2011-05-11 | 2,028,918,630 | -4,610,000 | 20.6344 | 9,832,685,768 | 2011-04-30 |
| 3610 | 2011-05-09 | 2,033,528,630 | -2,032,400 | 20.6813 | 9,832,685,768 | 2011-04-30 |
| 3611 | 2011-05-06 | 2,035,561,030 | -260,000 | 20.7020 | 9,832,685,768 | 2011-04-30 |
| 3612 | 2011-05-05 | 2,035,821,030 | 10,510,000 | 20.7046 | 9,832,685,768 | 2011-04-30 |
| 3613 | 2011-05-04 | 2,025,311,030 | 1,250,000 | 20.5977 | 9,832,685,768 | 2011-04-30 |
| 3614 | 2011-05-03 | 2,024,061,030 | 2,380,000 | 20.5850 | 9,832,685,768 | 2011-04-30 |
| 3615 | 2011-04-29 | 2,021,681,030 | 4,620,000 | 20.5608 | 9,832,685,768 | 2011-03-31 |
| 3616 | 2011-04-28 | 2,017,061,030 | 7,150,000 | 20.5138 | 9,832,685,768 | 2011-03-31 |
| 3617 | 2011-04-27 | 2,009,911,030 | 11,096,000 | 20.4411 | 9,832,685,768 | 2011-03-31 |
| 3618 | 2011-04-26 | 1,998,815,030 | 6,709,280 | 20.3283 | 9,832,685,768 | 2011-03-31 |
| 3619 | 2011-04-21 | 1,992,105,750 | 590,000 | 20.2600 | 9,832,685,768 | 2011-03-31 |
| 3620 | 2011-04-20 | 1,991,515,750 | 10,260,000 | 20.2540 | 9,832,685,768 | 2011-03-31 |
| 3621 | 2011-04-19 | 1,981,255,750 | 48,110,000 | 20.1497 | 9,832,685,768 | 2011-03-31 |
| 3622 | 2011-04-18 | 1,933,145,750 | 9,916,900 | 19.6604 | 9,832,685,768 | 2011-03-31 |
| 3623 | 2011-04-15 | 1,923,228,850 | -546,900 | 19.5595 | 9,832,685,768 | 2011-03-31 |
| 3624 | 2011-04-14 | 1,923,775,750 | 76,605,000 | 19.5651 | 9,832,685,768 | 2011-03-31 |
| 3625 | 2011-04-13 | 1,847,170,750 | 0 | 18.7860 | 9,832,685,768 | 2011-03-31 |
| 3626 | 2011-04-12 | 1,847,170,750 | 0 | 18.7860 | 9,832,685,768 | 2011-03-31 |
| 3627 | 2011-04-11 | 1,847,170,750 | 0 | 18.7860 | 9,832,685,768 | 2011-03-31 |
| 3628 | 2011-04-08 | 1,847,170,750 | 0 | 18.7860 | 9,832,685,768 | 2011-03-31 |
| 3629 | 2011-04-07 | 1,847,170,750 | 0 | 18.7860 | 9,832,685,768 | 2011-03-31 |
| 3630 | 2011-04-06 | 1,847,170,750 | -1,190,000 | 18.7860 | 9,832,685,768 | 2011-03-31 |
| 3631 | 2011-04-04 | 1,848,360,750 | 5,817,800 | 18.7981 | 9,832,685,768 | 2011-03-31 |
| 3632 | 2011-04-01 | 1,842,542,950 | 790,000 | 18.7390 | 9,832,685,768 | 2011-03-31 |
| 3633 | 2011-03-31 | 1,841,752,950 | 2,500,000 | 18.7309 | 9,832,685,768 | 2011-03-31 |
| 3634 | 2011-03-30 | 1,839,252,950 | 7,110,000 | 18.7055 | 9,832,685,768 | 2011-03-25 |
| 3635 | 2011-03-29 | 1,832,142,950 | -51,000 | 18.6332 | 9,832,685,768 | 2011-03-25 |
| 3636 | 2011-03-28 | 1,832,193,950 | 270,000 | 18.6337 | 9,832,685,768 | 2011-03-25 |
| 3637 | 2011-03-25 | 1,831,923,950 | -2,700,000 | 18.6310 | 9,832,685,768 | 2011-03-25 |
| 3638 | 2011-03-24 | 1,834,623,950 | -2,980,000 | 20.6539 | 8,882,685,768 | 2011-02-28 |
| 3639 | 2011-03-23 | 1,837,603,950 | 10,000 | 20.6875 | 8,882,685,768 | 2011-02-28 |
| 3640 | 2011-03-22 | 1,837,593,950 | -3,682,200 | 20.6874 | 8,882,685,768 | 2011-02-28 |
| 3641 | 2011-03-21 | 1,841,276,150 | 2,900,000 | 20.7288 | 8,882,685,768 | 2011-02-28 |
| 3642 | 2011-03-18 | 1,838,376,150 | 1,235,000 | 20.6962 | 8,882,685,768 | 2011-02-28 |
| 3643 | 2011-03-17 | 1,837,141,150 | 776,000 | 20.6823 | 8,882,685,768 | 2011-02-28 |
| 3644 | 2011-03-16 | 1,836,365,150 | -700,000 | 20.6735 | 8,882,685,768 | 2011-02-28 |
| 3645 | 2011-03-15 | 1,837,065,150 | 560,000 | 20.6814 | 8,882,685,768 | 2011-02-28 |
| 3646 | 2011-03-14 | 1,836,505,150 | 3,701,480 | 20.6751 | 8,882,685,768 | 2011-02-28 |
| 3647 | 2011-03-11 | 1,832,803,670 | 4,964,000 | 20.6334 | 8,882,685,768 | 2011-02-28 |
| 3648 | 2011-03-10 | 1,827,839,670 | 8,540,000 | 20.5776 | 8,882,685,768 | 2011-02-28 |
| 3649 | 2011-03-09 | 1,819,299,670 | 628,680,000 | 20.4814 | 8,882,685,768 | 2011-02-28 |
| 3650 | 2011-03-08 | 1,190,619,670 | 1,100,000 | 13.4038 | 8,882,685,768 | 2011-02-28 |
| 3651 | 2011-03-07 | 1,189,519,670 | -160,000 | 13.3914 | 8,882,685,768 | 2011-02-28 |
| 3652 | 2011-03-04 | 1,189,679,670 | 1,690,000 | 13.3932 | 8,882,685,768 | 2011-02-28 |
| 3653 | 2011-03-03 | 1,187,989,670 | 2,630,000 | 13.3742 | 8,882,685,768 | 2011-02-28 |
| 3654 | 2011-03-02 | 1,185,359,670 | 316,000 | 13.3446 | 8,882,685,768 | 2011-02-28 |
| 3655 | 2011-03-01 | 1,185,043,670 | 3,020,000 | 13.3411 | 8,882,685,768 | 2011-02-28 |
| 3656 | 2011-02-28 | 1,182,023,670 | -290,000 | 13.3071 | 8,882,685,768 | 2011-02-28 |
| 3657 | 2011-02-25 | 1,182,313,670 | -330,000 | 13.3103 | 8,882,685,768 | 2011-01-31 |
| 3658 | 2011-02-24 | 1,182,643,670 | 1,830,000 | 13.3140 | 8,882,685,768 | 2011-01-31 |
| 3659 | 2011-02-23 | 1,180,813,670 | 1,120,000 | 13.2934 | 8,882,685,768 | 2011-01-31 |
| 3660 | 2011-02-22 | 1,179,693,670 | 3,120,000 | 13.2808 | 8,882,685,768 | 2011-01-31 |
| 3661 | 2011-02-21 | 1,176,573,670 | 3,050,000 | 13.2457 | 8,882,685,768 | 2011-01-31 |
| 3662 | 2011-02-18 | 1,173,523,670 | 1,630,000 | 13.2114 | 8,882,685,768 | 2011-01-31 |
| 3663 | 2011-02-17 | 1,171,893,670 | 10,000 | 13.1930 | 8,882,685,768 | 2011-01-31 |
| 3664 | 2011-02-16 | 1,171,883,670 | 200,000 | 13.1929 | 8,882,685,768 | 2011-01-31 |
| 3665 | 2011-02-15 | 1,171,683,670 | -130,000 | 13.1906 | 8,882,685,768 | 2011-01-31 |
| 3666 | 2011-02-14 | 1,171,813,670 | 180,000 | 13.1921 | 8,882,685,768 | 2011-01-31 |
| 3667 | 2011-02-11 | 1,171,633,670 | 200,000 | 13.1901 | 8,882,685,768 | 2011-01-31 |
| 3668 | 2011-02-10 | 1,171,433,670 | -920,000 | 13.1878 | 8,882,685,768 | 2011-01-31 |
| 3669 | 2011-02-09 | 1,172,353,670 | 140,000 | 13.1982 | 8,882,685,768 | 2011-01-31 |
| 3670 | 2011-02-08 | 1,172,213,670 | 1,640,000 | 13.1966 | 8,882,685,768 | 2011-01-31 |
| 3671 | 2011-02-07 | 1,170,573,670 | 280,000 | 13.1782 | 8,882,685,768 | 2011-01-31 |
| 3672 | 2011-02-02 | 1,170,293,670 | 0 | 13.1750 | 8,882,685,768 | 2011-01-31 |
| 3673 | 2011-02-01 | 1,170,293,670 | -505,000 | 13.1750 | 8,882,685,768 | 2011-01-31 |
| 3674 | 2011-01-31 | 1,170,798,670 | 0 | 13.1807 | 8,882,685,768 | 2011-01-31 |
| 3675 | 2011-01-28 | 1,170,798,670 | 200,000 | 13.1807 | 8,882,685,768 | 2010-12-31 |
| 3676 | 2011-01-27 | 1,170,598,670 | -1,970,000 | 13.1784 | 8,882,685,768 | 2010-12-31 |
| 3677 | 2011-01-26 | 1,172,568,670 | -840,000 | 13.2006 | 8,882,685,768 | 2010-12-31 |
| 3678 | 2011-01-25 | 1,173,408,670 | 0 | 13.2101 | 8,882,685,768 | 2010-12-31 |
| 3679 | 2011-01-24 | 1,173,408,670 | -1,320,000 | 13.2101 | 8,882,685,768 | 2010-12-31 |
| 3680 | 2011-01-21 | 1,174,728,670 | 240,000 | 13.2249 | 8,882,685,768 | 2010-12-31 |
| 3681 | 2011-01-20 | 1,174,488,670 | -3,000,000 | 13.2222 | 8,882,685,768 | 2010-12-31 |
| 3682 | 2011-01-19 | 1,177,488,670 | -130,000 | 13.2560 | 8,882,685,768 | 2010-12-31 |
| 3683 | 2011-01-18 | 1,177,618,670 | -60,000 | 13.2575 | 8,882,685,768 | 2010-12-31 |
| 3684 | 2011-01-17 | 1,177,678,670 | 570,000 | 13.2581 | 8,882,685,768 | 2010-12-31 |
| 3685 | 2011-01-14 | 1,177,108,670 | -100,000 | 13.2517 | 8,882,685,768 | 2010-12-31 |
| 3686 | 2011-01-13 | 1,177,208,670 | 200,000 | 13.2528 | 8,882,685,768 | 2010-12-31 |
| 3687 | 2011-01-12 | 1,177,008,670 | 990,000 | 13.2506 | 8,882,685,768 | 2010-12-31 |
| 3688 | 2011-01-11 | 1,176,018,670 | -260,000 | 13.2394 | 8,882,685,768 | 2010-12-31 |
| 3689 | 2011-01-10 | 1,176,278,670 | 480,000 | 13.2424 | 8,882,685,768 | 2010-12-31 |
| 3690 | 2011-01-07 | 1,175,798,670 | 900,000 | 13.2370 | 8,882,685,768 | 2010-12-31 |
| 3691 | 2011-01-06 | 1,174,898,670 | 200,000 | 13.2268 | 8,882,685,768 | 2010-12-31 |
| 3692 | 2011-01-05 | 1,174,698,670 | 1,920,000 | 13.2246 | 8,882,685,768 | 2010-12-31 |
| 3693 | 2011-01-04 | 1,172,778,670 | -330,000 | 13.2030 | 8,882,685,768 | 2010-12-31 |
| 3694 | 2011-01-03 | 1,173,108,670 | 725,000 | 13.2067 | 8,882,685,768 | 2010-12-31 |
| 3695 | 2010-12-31 | 1,172,383,670 | 0 | 13.1985 | 8,882,685,768 | 2010-12-31 |
| 3696 | 2010-12-30 | 1,172,383,670 | 1,690,000 | 13.1985 | 8,882,685,768 | 2010-11-30 |
| 3697 | 2010-12-29 | 1,170,693,670 | 4,180,000 | 13.1795 | 8,882,685,768 | 2010-11-30 |
| 3698 | 2010-12-28 | 1,166,513,670 | 2,571,000 | 13.1324 | 8,882,685,768 | 2010-11-30 |
| 3699 | 2010-12-24 | 1,163,942,670 | 0 | 13.1035 | 8,882,685,768 | 2010-11-30 |
| 3700 | 2010-12-23 | 1,163,942,670 | -106,000 | 13.1035 | 8,882,685,768 | 2010-11-30 |
| 3701 | 2010-12-22 | 1,164,048,670 | 13,360,000 | 13.1047 | 8,882,685,768 | 2010-11-30 |
| 3702 | 2010-12-21 | 1,150,688,670 | 30,000 | 12.9543 | 8,882,685,768 | 2010-11-30 |
| 3703 | 2010-12-20 | 1,150,658,670 | 300,400,000 | 12.9539 | 8,882,685,768 | 2010-11-30 |
| 3704 | 2010-12-17 | 850,258,670 | -168,000 | 9.5721 | 8,882,685,768 | 2010-11-30 |
| 3705 | 2010-12-16 | 850,426,670 | 10,000 | 9.5740 | 8,882,685,768 | 2010-11-30 |
| 3706 | 2010-12-15 | 850,416,670 | 2,050,000 | 9.5739 | 8,882,685,768 | 2010-11-30 |
| 3707 | 2010-12-14 | 848,366,670 | -710,000 | 9.5508 | 8,882,685,768 | 2010-11-30 |
| 3708 | 2010-12-13 | 849,076,670 | -20,000 | 9.5588 | 8,882,685,768 | 2010-11-30 |
| 3709 | 2010-12-10 | 849,096,670 | 440,000 | 9.5590 | 8,882,685,768 | 2010-11-30 |
| 3710 | 2010-12-09 | 848,656,670 | -810,000 | 9.5541 | 8,882,685,768 | 2010-11-30 |
| 3711 | 2010-12-08 | 849,466,670 | -170,000 | 9.5632 | 8,882,685,768 | 2010-11-30 |
| 3712 | 2010-12-07 | 849,636,670 | 180,000 | 9.5651 | 8,882,685,768 | 2010-11-30 |
| 3713 | 2010-12-06 | 849,456,670 | 190,000 | 9.5631 | 8,882,685,768 | 2010-11-30 |
| 3714 | 2010-12-03 | 849,266,670 | 260,000 | 9.5609 | 8,882,685,768 | 2010-11-30 |
| 3715 | 2010-12-02 | 849,006,670 | 40,000 | 9.5580 | 8,882,685,768 | 2010-11-30 |
| 3716 | 2010-12-01 | 848,966,670 | 1,810,000 | 9.5575 | 8,882,685,768 | 2010-11-30 |
| 3717 | 2010-11-30 | 847,156,670 | -221,000 | 9.5372 | 8,882,685,768 | 2010-11-30 |
| 3718 | 2010-11-29 | 847,377,670 | -5,900,000 | 9.6483 | 8,782,685,768 | 2010-10-31 |
| 3719 | 2010-11-26 | 853,277,670 | 750,000 | 9.7155 | 8,782,685,768 | 2010-10-31 |
| 3720 | 2010-11-25 | 852,527,670 | 2,060,000 | 9.7069 | 8,782,685,768 | 2010-10-31 |
| 3721 | 2010-11-24 | 850,467,670 | 556,000 | 9.6835 | 8,782,685,768 | 2010-10-31 |
| 3722 | 2010-11-23 | 849,911,670 | 17,160,000 | 9.6771 | 8,782,685,768 | 2010-10-31 |
| 3723 | 2010-11-22 | 832,751,670 | 590,000 | 9.4817 | 8,782,685,768 | 2010-10-31 |
| 3724 | 2010-11-19 | 832,161,670 | 1,080,000 | 9.4750 | 8,782,685,768 | 2010-10-31 |
| 3725 | 2010-11-18 | 831,081,670 | 1,112,800 | 9.4627 | 8,782,685,768 | 2010-10-31 |
| 3726 | 2010-11-17 | 829,968,870 | 970,000 | 9.4501 | 8,782,685,768 | 2010-10-31 |
| 3727 | 2010-11-16 | 828,998,870 | 5,880,000 | 9.4390 | 8,782,685,768 | 2010-10-31 |
| 3728 | 2010-11-15 | 823,118,870 | -1,950,000 | 9.3721 | 8,782,685,768 | 2010-10-31 |
| 3729 | 2010-11-12 | 825,068,870 | 2,540,000 | 9.3943 | 8,782,685,768 | 2010-10-31 |
| 3730 | 2010-11-11 | 822,528,870 | 289,400 | 9.3653 | 8,782,685,768 | 2010-10-31 |
| 3731 | 2010-11-10 | 822,239,470 | -100,000 | 9.3621 | 8,782,685,768 | 2010-10-31 |
| 3732 | 2010-11-09 | 822,339,470 | -360,000 | 9.3632 | 8,782,685,768 | 2010-10-31 |
| 3733 | 2010-11-08 | 822,699,470 | -310,000 | 9.3673 | 8,782,685,768 | 2010-10-31 |
| 3734 | 2010-11-05 | 823,009,470 | 1,909,000 | 9.3708 | 8,782,685,768 | 2010-10-31 |
| 3735 | 2010-11-04 | 821,100,470 | -60,000 | 9.3491 | 8,782,685,768 | 2010-10-31 |
| 3736 | 2010-11-03 | 821,160,470 | -2,280,000 | 9.3498 | 8,782,685,768 | 2010-10-31 |
| 3737 | 2010-11-02 | 823,440,470 | -3,890,000 | 9.3757 | 8,782,685,768 | 2010-10-31 |
| 3738 | 2010-11-01 | 827,330,470 | -10,510,000 | 9.4200 | 8,782,685,768 | 2010-10-31 |
| 3739 | 2010-10-29 | 837,840,470 | -3,650,000 | 9.5397 | 8,782,685,768 | 2010-09-30 |
| 3740 | 2010-10-28 | 841,490,470 | 579,400 | 9.5812 | 8,782,685,768 | 2010-09-30 |
| 3741 | 2010-10-27 | 840,911,070 | -250,000 | 9.5746 | 8,782,685,768 | 2010-09-30 |
| 3742 | 2010-10-26 | 841,161,070 | -881,360 | 9.5775 | 8,782,685,768 | 2010-09-30 |
| 3743 | 2010-10-25 | 842,042,430 | 1,740,000 | 9.5875 | 8,782,685,768 | 2010-09-30 |
| 3744 | 2010-10-22 | 840,302,430 | 3,859,000 | 9.5677 | 8,782,685,768 | 2010-09-30 |
| 3745 | 2010-10-21 | 836,443,430 | -1,950,800 | 9.5238 | 8,782,685,768 | 2010-09-30 |
| 3746 | 2010-10-20 | 838,394,230 | -90,000 | 9.5460 | 8,782,685,768 | 2010-09-30 |
| 3747 | 2010-10-19 | 838,484,230 | -1,180,000 | 9.5470 | 8,782,685,768 | 2010-09-30 |
| 3748 | 2010-10-18 | 839,664,230 | -620,400 | 9.5604 | 8,782,685,768 | 2010-09-30 |
| 3749 | 2010-10-15 | 840,284,630 | -1,510,000 | 9.5675 | 8,782,685,768 | 2010-09-30 |
| 3750 | 2010-10-14 | 841,794,630 | 100,000 | 9.5847 | 8,782,685,768 | 2010-09-30 |
| 3751 | 2010-10-13 | 841,694,630 | -4,270,000 | 9.5836 | 8,782,685,768 | 2010-09-30 |
| 3752 | 2010-10-12 | 845,964,630 | -1,584,000 | 9.6322 | 8,782,685,768 | 2010-09-30 |
| 3753 | 2010-10-11 | 847,548,630 | -1,073,400 | 9.6502 | 8,782,685,768 | 2010-09-30 |
| 3754 | 2010-10-08 | 848,622,030 | 130,000 | 9.6624 | 8,782,685,768 | 2010-09-30 |
| 3755 | 2010-10-07 | 848,492,030 | 469,000 | 9.6610 | 8,782,685,768 | 2010-09-30 |
| 3756 | 2010-10-06 | 848,023,030 | 2,010,000 | 9.6556 | 8,782,685,768 | 2010-09-30 |
| 3757 | 2010-10-05 | 846,013,030 | 1,070,000 | 9.6327 | 8,782,685,768 | 2010-09-30 |
| 3758 | 2010-10-04 | 844,943,030 | 970,000 | 9.6206 | 8,782,685,768 | 2010-09-30 |
| 3759 | 2010-09-30 | 843,973,030 | 1,030,000 | 9.6095 | 8,782,685,768 | 2010-09-30 |
| 3760 | 2010-09-29 | 842,943,030 | -550,000 | 9.5978 | 8,782,685,768 | 2010-08-31 |
| 3761 | 2010-09-28 | 843,493,030 | 400,000 | 9.6040 | 8,782,685,768 | 2010-08-31 |
| 3762 | 2010-09-27 | 843,093,030 | 310,000 | 9.5995 | 8,782,685,768 | 2010-08-31 |
| 3763 | 2010-09-24 | 842,783,030 | -200,000 | 9.5960 | 8,782,685,768 | 2010-08-31 |
| 3764 | 2010-09-22 | 842,983,030 | -1,150,000 | 9.5982 | 8,782,685,768 | 2010-08-31 |
| 3765 | 2010-09-21 | 844,133,030 | -1,480,000 | 9.6113 | 8,782,685,768 | 2010-08-31 |
| 3766 | 2010-09-20 | 845,613,030 | -707,230 | 9.6282 | 8,782,685,768 | 2010-08-31 |
| 3767 | 2010-09-17 | 846,320,260 | -370,000 | 9.6362 | 8,782,685,768 | 2010-08-31 |
| 3768 | 2010-09-16 | 846,690,260 | -3,600,000 | 9.6404 | 8,782,685,768 | 2010-08-31 |
| 3769 | 2010-09-15 | 850,290,260 | -820,000 | 9.6814 | 8,782,685,768 | 2010-08-31 |
| 3770 | 2010-09-14 | 851,110,260 | 410,000 | 9.6908 | 8,782,685,768 | 2010-08-31 |
| 3771 | 2010-09-13 | 850,700,260 | -2,780,000 | 9.6861 | 8,782,685,768 | 2010-08-31 |
| 3772 | 2010-09-10 | 853,480,260 | 210,000 | 9.7178 | 8,782,685,768 | 2010-08-31 |
| 3773 | 2010-09-09 | 853,270,260 | -240,000 | 9.7154 | 8,782,685,768 | 2010-08-31 |
| 3774 | 2010-09-08 | 853,510,260 | 540,000 | 9.7181 | 8,782,685,768 | 2010-08-31 |
| 3775 | 2010-09-07 | 852,970,260 | 270,000 | 9.7120 | 8,782,685,768 | 2010-08-31 |
| 3776 | 2010-09-06 | 852,700,260 | -3,760,000 | 9.7089 | 8,782,685,768 | 2010-08-31 |
| 3777 | 2010-09-03 | 856,460,260 | -1,260,000 | 9.7517 | 8,782,685,768 | 2010-08-31 |
| 3778 | 2010-09-02 | 857,720,260 | 30,000 | 9.7660 | 8,782,685,768 | 2010-08-31 |
| 3779 | 2010-09-01 | 857,690,260 | 1,770,000 | 9.7657 | 8,782,685,768 | 2010-08-31 |
| 3780 | 2010-08-31 | 855,920,260 | -5,080,000 | 9.7455 | 8,782,685,768 | 2010-08-31 |
| 3781 | 2010-08-30 | 861,000,260 | 1,630,000 | 9.8034 | 8,782,685,768 | 2010-07-31 |
| 3782 | 2010-08-27 | 859,370,260 | -1,350,000 | 9.7848 | 8,782,685,768 | 2010-07-31 |
| 3783 | 2010-08-26 | 860,720,260 | 4,230,000 | 9.8002 | 8,782,685,768 | 2010-07-31 |
| 3784 | 2010-08-25 | 856,490,260 | 2,030,000 | 9.7520 | 8,782,685,768 | 2010-07-31 |
| 3785 | 2010-08-24 | 854,460,260 | 270,000 | 9.7289 | 8,782,685,768 | 2010-07-31 |
| 3786 | 2010-08-23 | 854,190,260 | 610,000 | 9.7258 | 8,782,685,768 | 2010-07-31 |
| 3787 | 2010-08-20 | 853,580,260 | 980,000 | 9.7189 | 8,782,685,768 | 2010-07-31 |
| 3788 | 2010-08-19 | 852,600,260 | 880,000 | 9.7077 | 8,782,685,768 | 2010-07-31 |
| 3789 | 2010-08-18 | 851,720,260 | 6,770,000 | 9.6977 | 8,782,685,768 | 2010-07-31 |
| 3790 | 2010-08-17 | 844,950,260 | 4,685,000 | 9.6206 | 8,782,685,768 | 2010-07-31 |
| 3791 | 2010-08-16 | 840,265,260 | 4,070,000 | 9.5673 | 8,782,685,768 | 2010-07-31 |
| 3792 | 2010-08-13 | 836,195,260 | -5,400,000 | 9.5210 | 8,782,685,768 | 2010-07-31 |
| 3793 | 2010-08-12 | 841,595,260 | -2,480,000 | 9.5824 | 8,782,685,768 | 2010-07-31 |
| 3794 | 2010-08-11 | 844,075,260 | -1,970,000 | 9.6107 | 8,782,685,768 | 2010-07-31 |
| 3795 | 2010-08-10 | 846,045,260 | -150,000 | 9.6331 | 8,782,685,768 | 2010-07-31 |
| 3796 | 2010-08-09 | 846,195,260 | 2,390,000 | 9.6348 | 8,782,685,768 | 2010-07-31 |
| 3797 | 2010-08-06 | 843,805,260 | 1,250,000 | 9.6076 | 8,782,685,768 | 2010-07-31 |
| 3798 | 2010-08-05 | 842,555,260 | 3,010,000 | 9.5934 | 8,782,685,768 | 2010-07-31 |
| 3799 | 2010-08-04 | 839,545,260 | 3,370,000 | 9.5591 | 8,782,685,768 | 2010-07-31 |
| 3800 | 2010-08-03 | 836,175,260 | 1,740,000 | 9.5207 | 8,782,685,768 | 2010-07-31 |
| 3801 | 2010-08-02 | 834,435,260 | 1,890,000 | 9.5009 | 8,782,685,768 | 2010-07-31 |
| 3802 | 2010-07-30 | 832,545,260 | 3,090,000 | 9.4794 | 8,782,685,768 | 2010-06-30 |
| 3803 | 2010-07-29 | 829,455,260 | -9,660,080 | 9.4442 | 8,782,685,768 | 2010-06-30 |
| 3804 | 2010-07-28 | 839,115,340 | -2,140,000 | 9.5542 | 8,782,685,768 | 2010-06-30 |
| 3805 | 2010-07-27 | 841,255,340 | 2,170,000 | 9.5786 | 8,782,685,768 | 2010-06-30 |
| 3806 | 2010-07-26 | 839,085,340 | 7,570,000 | 9.5539 | 8,782,685,768 | 2010-06-30 |
| 3807 | 2010-07-23 | 831,515,340 | 1,200,000 | 9.4677 | 8,782,685,768 | 2010-06-30 |
| 3808 | 2010-07-22 | 830,315,340 | 1,250,000 | 9.4540 | 8,782,685,768 | 2010-06-30 |
| 3809 | 2010-07-21 | 829,065,340 | 720,000 | 9.4398 | 8,782,685,768 | 2010-06-30 |
| 3810 | 2010-07-20 | 828,345,340 | -3,261,100 | 9.4316 | 8,782,685,768 | 2010-06-30 |
| 3811 | 2010-07-19 | 831,606,440 | 1,370,000 | 9.4687 | 8,782,685,768 | 2010-06-30 |
| 3812 | 2010-07-16 | 830,236,440 | 3,600,000 | 9.4531 | 8,782,685,768 | 2010-06-30 |
| 3813 | 2010-07-15 | 826,636,440 | 2,600,000 | 9.4121 | 8,782,685,768 | 2010-06-30 |
| 3814 | 2010-07-14 | 824,036,440 | 410,000 | 9.3825 | 8,782,685,768 | 2010-06-30 |
| 3815 | 2010-07-13 | 823,626,440 | -60,000 | 9.3778 | 8,782,685,768 | 2010-06-30 |
| 3816 | 2010-07-12 | 823,686,440 | -1,390,000 | 9.3785 | 8,782,685,768 | 2010-06-30 |
| 3817 | 2010-07-09 | 825,076,440 | 2,047,000 | 9.3944 | 8,782,685,768 | 2010-06-30 |
| 3818 | 2010-07-08 | 823,029,440 | -5,350,000 | 9.3710 | 8,782,685,768 | 2010-06-30 |
| 3819 | 2010-07-07 | 828,379,440 | 9,720,000 | 9.4320 | 8,782,685,768 | 2010-06-30 |
| 3820 | 2010-07-06 | 818,659,440 | 3,780,000 | 9.3213 | 8,782,685,768 | 2010-06-30 |
| 3821 | 2010-07-05 | 814,879,440 | 850,000 | 9.2782 | 8,782,685,768 | 2010-06-30 |
| 3822 | 2010-07-02 | 814,029,440 | 2,930,000 | 9.2686 | 8,782,685,768 | 2010-06-30 |
| 3823 | 2010-06-30 | 811,099,440 | -15,560,000 | 9.2352 | 8,782,685,768 | 2010-06-30 |
| 3824 | 2010-06-29 | 826,659,440 | -12,090,000 | 9.4392 | 8,757,685,768 | 2010-05-31 |
| 3825 | 2010-06-28 | 838,749,440 | -34,020,000 | 9.5773 | 8,757,685,768 | 2010-05-31 |
| 3826 | 2010-06-25 | 872,769,440 | 4,910,000 | 9.9658 | 8,757,685,768 | 2010-05-31 |
| 3827 | 2010-06-24 | 867,859,440 | 436,000 | 9.9097 | 8,757,685,768 | 2010-05-31 |
| 3828 | 2010-06-23 | 867,423,440 | -500,000 | 9.9047 | 8,757,685,768 | 2010-05-31 |
| 3829 | 2010-06-22 | 867,923,440 | 24,142,000 | 9.9104 | 8,757,685,768 | 2010-05-31 |
| 3830 | 2010-06-21 | 843,781,440 | -25,445,000 | 9.6348 | 8,757,685,768 | 2010-05-31 |
| 3831 | 2010-06-18 | 869,226,440 | 13,115,000 | 9.9253 | 8,757,685,768 | 2010-05-31 |
| 3832 | 2010-06-17 | 856,111,440 | 10,250,000 | 9.7755 | 8,757,685,768 | 2010-05-31 |
| 3833 | 2010-06-15 | 845,861,440 | 10,190,000 | 9.6585 | 8,757,685,768 | 2010-05-31 |
| 3834 | 2010-06-14 | 835,671,440 | 12,760,000 | 9.5421 | 8,757,685,768 | 2010-05-31 |
| 3835 | 2010-06-11 | 822,911,440 | 9,687,000 | 9.3964 | 8,757,685,768 | 2010-05-31 |
| 3836 | 2010-06-10 | 813,224,440 | 0 | 9.2858 | 8,757,685,768 | 2010-05-31 |
| 3837 | 2010-06-09 | 813,224,440 | 9,130,000 | 9.2858 | 8,757,685,768 | 2010-05-31 |
| 3838 | 2010-06-08 | 804,094,440 | 408,194,000 | 9.1816 | 8,757,685,768 | 2010-05-31 |
| 3839 | 2010-06-07 | 395,900,440 | 13,380,000 | 4.5206 | 8,757,685,768 | 2010-05-31 |
| 3840 | 2010-06-04 | 382,520,440 | -320,000 | 4.3678 | 8,757,685,768 | 2010-05-31 |
| 3841 | 2010-06-03 | 382,840,440 | 80,000 | 4.3715 | 8,757,685,768 | 2010-05-31 |
| 3842 | 2010-06-02 | 382,760,440 | 788,000 | 4.3706 | 8,757,685,768 | 2010-05-31 |
| 3843 | 2010-06-01 | 381,972,440 | -480,000 | 4.3616 | 8,757,685,768 | 2010-05-31 |
| 3844 | 2010-05-31 | 382,452,440 | -1,030,000 | 4.3670 | 8,757,685,768 | 2010-05-31 |
| 3845 | 2010-05-28 | 383,482,440 | -920,000 | 4.3788 | 8,757,685,768 | 2010-04-30 |
| 3846 | 2010-05-27 | 384,402,440 | 320,000 | 4.3893 | 8,757,685,768 | 2010-04-30 |
| 3847 | 2010-05-26 | 384,082,440 | 1,860,000 | 4.3857 | 8,757,685,768 | 2010-04-30 |
| 3848 | 2010-05-25 | 382,222,440 | 4,656,000 | 4.3644 | 8,757,685,768 | 2010-04-30 |
| 3849 | 2010-05-24 | 377,566,440 | -3,150,000 | 4.3113 | 8,757,685,768 | 2010-04-30 |
| 3850 | 2010-05-20 | 380,716,440 | -3,980,000 | 4.3472 | 8,757,685,768 | 2010-04-30 |
| 3851 | 2010-05-19 | 384,696,440 | -230,000 | 4.3927 | 8,757,685,768 | 2010-04-30 |
| 3852 | 2010-05-18 | 384,926,440 | 910,000 | 4.3953 | 8,757,685,768 | 2010-04-30 |
| 3853 | 2010-05-17 | 384,016,440 | 50,000 | 4.3849 | 8,757,685,768 | 2010-04-30 |
| 3854 | 2010-05-14 | 383,966,440 | -205,000 | 4.3843 | 8,757,685,768 | 2010-04-30 |
| 3855 | 2010-05-13 | 384,171,440 | 160,000 | 4.3867 | 8,757,685,768 | 2010-04-30 |
| 3856 | 2010-05-12 | 384,011,440 | 124,000 | 4.3849 | 8,757,685,768 | 2010-04-30 |
| 3857 | 2010-05-11 | 383,887,440 | 3,160,000 | 4.3834 | 8,757,685,768 | 2010-04-30 |
| 3858 | 2010-05-10 | 380,727,440 | 2,590,000 | 4.3474 | 8,757,685,768 | 2010-04-30 |
| 3859 | 2010-05-07 | 378,137,440 | -2,690,000 | 4.3178 | 8,757,685,768 | 2010-04-30 |
| 3860 | 2010-05-06 | 380,827,440 | 630,000 | 4.3485 | 8,757,685,768 | 2010-04-30 |
| 3861 | 2010-05-05 | 380,197,440 | -40,000 | 4.3413 | 8,757,685,768 | 2010-04-30 |
| 3862 | 2010-05-04 | 380,237,440 | 1,260,000 | 4.3418 | 8,757,685,768 | 2010-04-30 |
| 3863 | 2010-05-03 | 378,977,440 | -1,810,000 | 4.3274 | 8,757,685,768 | 2010-04-30 |
| 3864 | 2010-04-30 | 380,787,440 | 5,490,000 | 4.3480 | 8,757,685,768 | 2010-04-30 |
| 3865 | 2010-04-29 | 375,297,440 | 230,000 | 4.2853 | 8,757,685,768 | 2010-03-31 |
| 3866 | 2010-04-28 | 375,067,440 | 6,900,000 | 4.2827 | 8,757,685,768 | 2010-03-31 |
| 3867 | 2010-04-27 | 368,167,440 | 2,060,000 | 4.2039 | 8,757,685,768 | 2010-03-31 |
| 3868 | 2010-04-26 | 366,107,440 | 910,000 | 4.1804 | 8,757,685,768 | 2010-03-31 |
| 3869 | 2010-04-23 | 365,197,440 | -460,000 | 4.1700 | 8,757,685,768 | 2010-03-31 |
| 3870 | 2010-04-22 | 365,657,440 | 40,000 | 4.1753 | 8,757,685,768 | 2010-03-31 |
| 3871 | 2010-04-21 | 365,617,440 | -20,000 | 4.1748 | 8,757,685,768 | 2010-03-31 |
| 3872 | 2010-04-20 | 365,637,440 | 4,600,000 | 4.1750 | 8,757,685,768 | 2010-03-31 |
| 3873 | 2010-04-19 | 361,037,440 | 379,800 | 4.1225 | 8,757,685,768 | 2010-03-31 |
| 3874 | 2010-04-16 | 360,657,640 | 4,770,000 | 4.1182 | 8,757,685,768 | 2010-03-31 |
| 3875 | 2010-04-15 | 355,887,640 | 5,180,000 | 4.0637 | 8,757,685,768 | 2010-03-31 |
| 3876 | 2010-04-14 | 350,707,640 | 9,748,520 | 4.0046 | 8,757,685,768 | 2010-03-31 |
| 3877 | 2010-04-13 | 340,959,120 | -4,136,000 | 3.8933 | 8,757,685,768 | 2010-03-31 |
| 3878 | 2010-04-12 | 345,095,120 | 5,128,000 | 3.9405 | 8,757,685,768 | 2010-03-31 |
| 3879 | 2010-04-09 | 339,967,120 | 2,680,000 | 3.8819 | 8,757,685,768 | 2010-03-31 |
| 3880 | 2010-04-08 | 337,287,120 | 890,000 | 3.8513 | 8,757,685,768 | 2010-03-31 |
| 3881 | 2010-04-07 | 336,397,120 | 230,000 | 3.8412 | 8,757,685,768 | 2010-03-31 |
| 3882 | 2010-04-01 | 336,167,120 | 130,000 | 3.8385 | 8,757,685,768 | 2010-03-31 |
| 3883 | 2010-03-31 | 336,037,120 | -210,400 | 3.8371 | 8,757,685,768 | 2010-03-31 |
| 3884 | 2010-03-30 | 336,247,520 | 3,380,000 | 3.8395 | 8,757,685,768 | 2010-02-28 |
| 3885 | 2010-03-29 | 332,867,520 | 396,000 | 3.8009 | 8,757,685,768 | 2010-02-28 |
| 3886 | 2010-03-26 | 332,471,520 | 567,480 | 3.7963 | 8,757,685,768 | 2010-02-28 |
| 3887 | 2010-03-25 | 331,904,040 | 200,000 | 3.7899 | 8,757,685,768 | 2010-02-28 |
| 3888 | 2010-03-24 | 331,704,040 | 1,950,000 | 3.7876 | 8,757,685,768 | 2010-02-28 |
| 3889 | 2010-03-23 | 329,754,040 | 1,000,000 | 3.7653 | 8,757,685,768 | 2010-02-28 |
| 3890 | 2010-03-22 | 328,754,040 | 130,000 | 3.7539 | 8,757,685,768 | 2010-02-28 |
| 3891 | 2010-03-19 | 328,624,040 | 977,000 | 3.7524 | 8,757,685,768 | 2010-02-28 |
| 3892 | 2010-03-18 | 327,647,040 | 800,000 | 3.7413 | 8,757,685,768 | 2010-02-28 |
| 3893 | 2010-03-17 | 326,847,040 | 1,690,000 | 3.7321 | 8,757,685,768 | 2010-02-28 |
| 3894 | 2010-03-16 | 325,157,040 | 340,000 | 3.7128 | 8,757,685,768 | 2010-02-28 |
| 3895 | 2010-03-15 | 324,817,040 | 470,000 | 3.7089 | 8,757,685,768 | 2010-02-28 |
| 3896 | 2010-03-12 | 324,347,040 | 360,000 | 3.7036 | 8,757,685,768 | 2010-02-28 |
| 3897 | 2010-03-11 | 323,987,040 | -400,000 | 3.6995 | 8,757,685,768 | 2010-02-28 |
| 3898 | 2010-03-10 | 324,387,040 | 1,359,200 | 3.7040 | 8,757,685,768 | 2010-02-28 |
| 3899 | 2010-03-09 | 323,027,840 | 1,260,000 | 3.6885 | 8,757,685,768 | 2010-02-28 |
| 3900 | 2010-03-08 | 321,767,840 | 280,000 | 3.6741 | 8,757,685,768 | 2010-02-28 |
| 3901 | 2010-03-05 | 321,487,840 | 540,000 | 3.6709 | 8,757,685,768 | 2010-02-28 |
| 3902 | 2010-03-04 | 320,947,840 | 1,870,000 | 3.6648 | 8,757,685,768 | 2010-02-28 |
| 3903 | 2010-03-03 | 319,077,840 | 410,000 | 3.6434 | 8,757,685,768 | 2010-02-28 |
| 3904 | 2010-03-02 | 318,667,840 | 700,000 | 3.6387 | 8,757,685,768 | 2010-02-28 |
| 3905 | 2010-03-01 | 317,967,840 | 500,000 | 3.6307 | 8,757,685,768 | 2010-02-28 |
| 3906 | 2010-02-26 | 317,467,840 | 430,000 | 3.6250 | 8,757,685,768 | 2010-01-31 |
| 3907 | 2010-02-25 | 317,037,840 | -550,000 | 3.6201 | 8,757,685,768 | 2010-01-31 |
| 3908 | 2010-02-24 | 317,587,840 | 3,861,000 | 3.6264 | 8,757,685,768 | 2010-01-31 |
| 3909 | 2010-02-23 | 313,726,840 | -9,890,000 | 3.5823 | 8,757,685,768 | 2010-01-31 |
| 3910 | 2010-02-22 | 323,616,840 | 1,560,000 | 3.6952 | 8,757,685,768 | 2010-01-31 |
| 3911 | 2010-02-19 | 322,056,840 | 950,000 | 3.6774 | 8,757,685,768 | 2010-01-31 |
| 3912 | 2010-02-18 | 321,106,840 | 100,000 | 3.6666 | 8,757,685,768 | 2010-01-31 |
| 3913 | 2010-02-17 | 321,006,840 | 10,000 | 3.6654 | 8,757,685,768 | 2010-01-31 |
| 3914 | 2010-02-12 | 320,996,840 | 400,000 | 3.6653 | 8,757,685,768 | 2010-01-31 |
| 3915 | 2010-02-11 | 320,596,840 | 120,000 | 3.6607 | 8,757,685,768 | 2010-01-31 |
| 3916 | 2010-02-10 | 320,476,840 | 505,000 | 3.6594 | 8,757,685,768 | 2010-01-31 |
| 3917 | 2010-02-09 | 319,971,840 | 260,000 | 3.6536 | 8,757,685,768 | 2010-01-31 |
| 3918 | 2010-02-08 | 319,711,840 | 720,000 | 3.6506 | 8,757,685,768 | 2010-01-31 |
| 3919 | 2010-02-05 | 318,991,840 | -110,000 | 3.6424 | 8,757,685,768 | 2010-01-31 |
| 3920 | 2010-02-04 | 319,101,840 | 2,289,430 | 3.6437 | 8,757,685,768 | 2010-01-31 |
| 3921 | 2010-02-03 | 316,812,410 | 790,000 | 3.6175 | 8,757,685,768 | 2010-01-31 |
| 3922 | 2010-02-02 | 316,022,410 | 190,800 | 3.6085 | 8,757,685,768 | 2010-01-31 |
| 3923 | 2010-02-01 | 315,831,610 | 970,000 | 3.6063 | 8,757,685,768 | 2010-01-31 |
| 3924 | 2010-01-29 | 314,861,610 | 2,599,000 | 3.5953 | 8,757,685,768 | 2009-12-31 |
| 3925 | 2010-01-28 | 312,262,610 | 210,000 | 3.5656 | 8,757,685,768 | 2009-12-31 |
| 3926 | 2010-01-27 | 312,052,610 | -540,000 | 3.5632 | 8,757,685,768 | 2009-12-31 |
| 3927 | 2010-01-26 | 312,592,610 | 1,300,000 | 3.5694 | 8,757,685,768 | 2009-12-31 |
| 3928 | 2010-01-25 | 311,292,610 | -600,000 | 3.5545 | 8,757,685,768 | 2009-12-31 |
| 3929 | 2010-01-22 | 311,892,610 | -590,000 | 3.5614 | 8,757,685,768 | 2009-12-31 |
| 3930 | 2010-01-21 | 312,482,610 | 1,210,000 | 3.5681 | 8,757,685,768 | 2009-12-31 |
| 3931 | 2010-01-20 | 311,272,610 | 400,000 | 3.5543 | 8,757,685,768 | 2009-12-31 |
| 3932 | 2010-01-19 | 310,872,610 | -260,000 | 3.5497 | 8,757,685,768 | 2009-12-31 |
| 3933 | 2010-01-18 | 311,132,610 | -150,000 | 3.5527 | 8,757,685,768 | 2009-12-31 |
| 3934 | 2010-01-15 | 311,282,610 | -780,000 | 3.5544 | 8,757,685,768 | 2009-12-31 |
| 3935 | 2010-01-14 | 312,062,610 | 50,000 | 3.5633 | 8,757,685,768 | 2009-12-31 |
| 3936 | 2010-01-13 | 312,012,610 | -30,000 | 3.5627 | 8,757,685,768 | 2009-12-31 |
| 3937 | 2010-01-12 | 312,042,610 | 570,000 | 3.5631 | 8,757,685,768 | 2009-12-31 |
| 3938 | 2010-01-11 | 311,472,610 | 10,000 | 3.5566 | 8,757,685,768 | 2009-12-31 |
| 3939 | 2010-01-08 | 311,462,610 | 1,085,000 | 3.5564 | 8,757,685,768 | 2009-12-31 |
| 3940 | 2010-01-07 | 310,377,610 | 470,000 | 3.5441 | 8,757,685,768 | 2009-12-31 |
| 3941 | 2010-01-06 | 309,907,610 | -270,000 | 3.5387 | 8,757,685,768 | 2009-12-31 |
| 3942 | 2010-01-05 | 310,177,610 | 160,000 | 3.5418 | 8,757,685,768 | 2009-12-31 |
| 3943 | 2010-01-04 | 310,017,610 | -460,000 | 3.5399 | 8,757,685,768 | 2009-12-31 |
| 3944 | 2009-12-31 | 310,477,610 | 0 | 3.5452 | 8,757,685,768 | 2009-12-31 |
| 3945 | 2009-12-30 | 310,477,610 | -510,000 | 3.5452 | 8,757,685,768 | 2009-11-30 |
| 3946 | 2009-12-29 | 310,987,610 | -140,000 | 3.5510 | 8,757,685,768 | 2009-11-30 |
| 3947 | 2009-12-28 | 311,127,610 | -180,000 | 3.5526 | 8,757,685,768 | 2009-11-30 |
| 3948 | 2009-12-24 | 311,307,610 | 0 | 3.5547 | 8,757,685,768 | 2009-11-30 |
| 3949 | 2009-12-23 | 311,307,610 | -680,000 | 3.5547 | 8,757,685,768 | 2009-11-30 |
| 3950 | 2009-12-22 | 311,987,610 | -850,000 | 3.5624 | 8,757,685,768 | 2009-11-30 |
| 3951 | 2009-12-21 | 312,837,610 | 390,000 | 3.5721 | 8,757,685,768 | 2009-11-30 |
| 3952 | 2009-12-18 | 312,447,610 | -60,000 | 3.5677 | 8,757,685,768 | 2009-11-30 |
| 3953 | 2009-12-17 | 312,507,610 | 200,000 | 3.5684 | 8,757,685,768 | 2009-11-30 |
| 3954 | 2009-12-16 | 312,307,610 | -240,000 | 3.5661 | 8,757,685,768 | 2009-11-30 |
| 3955 | 2009-12-15 | 312,547,610 | 3,520,000 | 3.5688 | 8,757,685,768 | 2009-11-30 |
| 3956 | 2009-12-14 | 309,027,610 | 3,200,000 | 3.5286 | 8,757,685,768 | 2009-11-30 |
| 3957 | 2009-12-11 | 305,827,610 | 1,060,000 | 3.4921 | 8,757,685,768 | 2009-11-30 |
| 3958 | 2009-12-10 | 304,767,610 | 270,000 | 3.4800 | 8,757,685,768 | 2009-11-30 |
| 3959 | 2009-12-09 | 304,497,610 | -2,256,000 | 3.4769 | 8,757,685,768 | 2009-11-30 |
| 3960 | 2009-12-08 | 306,753,610 | -400,000 | 3.5027 | 8,757,685,768 | 2009-11-30 |
| 3961 | 2009-12-07 | 307,153,610 | -1,790,400 | 3.5072 | 8,757,685,768 | 2009-11-30 |
| 3962 | 2009-12-04 | 308,944,010 | 330,000 | 3.5277 | 8,757,685,768 | 2009-11-30 |
| 3963 | 2009-12-03 | 308,614,010 | 1,140,000 | 3.5239 | 8,757,685,768 | 2009-11-30 |
| 3964 | 2009-12-02 | 307,474,010 | 1,746,000 | 3.5109 | 8,757,685,768 | 2009-11-30 |
| 3965 | 2009-12-01 | 305,728,010 | 3,610,000 | 3.4910 | 8,757,685,768 | 2009-11-30 |
| 3966 | 2009-11-30 | 302,118,010 | -10,000 | 3.4497 | 8,757,685,768 | 2009-11-30 |
| 3967 | 2009-11-27 | 302,128,010 | 5,290,000 | 3.4499 | 8,757,685,768 | 2009-11-23 |
| 3968 | 2009-11-26 | 296,838,010 | 140,000 | 3.3895 | 8,757,685,768 | 2009-11-23 |
| 3969 | 2009-11-25 | 296,698,010 | -10,000 | 3.3879 | 8,757,685,768 | 2009-11-23 |
| 3970 | 2009-11-24 | 296,708,010 | 10,000 | 3.3880 | 8,757,685,768 | 2009-11-23 |
| 3971 | 2009-11-23 | 296,698,010 | 110,000 | 3.3879 | 8,757,685,768 | 2009-11-23 |
| 3972 | 2009-11-20 | 296,588,010 | 300,000 | 7.4940 | 3,957,685,768 | 2009-10-31 |
| 3973 | 2009-11-19 | 296,288,010 | 1,230,000 | 7.4864 | 3,957,685,768 | 2009-10-31 |
| 3974 | 2009-11-18 | 295,058,010 | 9,730,000 | 7.4553 | 3,957,685,768 | 2009-10-31 |
| 3975 | 2009-11-17 | 285,328,010 | -2,840,000 | 7.2095 | 3,957,685,768 | 2009-10-31 |
| 3976 | 2009-11-16 | 288,168,010 | 1,530,000 | 7.2812 | 3,957,685,768 | 2009-10-31 |
| 3977 | 2009-11-13 | 286,638,010 | -750,000 | 7.2426 | 3,957,685,768 | 2009-10-31 |
| 3978 | 2009-11-12 | 287,388,010 | -2,790,000 | 7.2615 | 3,957,685,768 | 2009-10-31 |
| 3979 | 2009-11-11 | 290,178,010 | -25,592,000 | 7.3320 | 3,957,685,768 | 2009-10-31 |
| 3980 | 2009-11-10 | 315,770,010 | 9,855,600 | 7.9787 | 3,957,685,768 | 2009-10-31 |
| 3981 | 2009-11-09 | 305,914,410 | 490,000 | 7.7296 | 3,957,685,768 | 2009-10-31 |
| 3982 | 2009-11-06 | 305,424,410 | 3,690,000 | 7.7172 | 3,957,685,768 | 2009-10-31 |
| 3983 | 2009-11-05 | 301,734,410 | 5,930,000 | 7.6240 | 3,957,685,768 | 2009-10-31 |
| 3984 | 2009-11-04 | 295,804,410 | 1,660,000 | 7.4742 | 3,957,685,768 | 2009-10-31 |
| 3985 | 2009-11-03 | 294,144,410 | 4,960,000 | 7.4322 | 3,957,685,768 | 2009-10-31 |
| 3986 | 2009-11-02 | 289,184,410 | 5,850,000 | 7.3069 | 3,957,685,768 | 2009-10-31 |
| 3987 | 2009-10-30 | 283,334,410 | 6,905,000 | 7.1591 | 3,957,685,768 | 2009-10-02 |
| 3988 | 2009-10-29 | 276,429,410 | 12,190,000 | 6.9846 | 3,957,685,768 | 2009-10-02 |
| 3989 | 2009-10-28 | 264,239,410 | 10,420,000 | 6.6766 | 3,957,685,768 | 2009-10-02 |
| 3990 | 2009-10-27 | 253,819,410 | 1,190,000 | 6.4133 | 3,957,685,768 | 2009-10-02 |
| 3991 | 2009-10-23 | 252,629,410 | -1,700,000 | 6.3833 | 3,957,685,768 | 2009-10-02 |
| 3992 | 2009-10-22 | 254,329,410 | 1,780,000 | 6.4262 | 3,957,685,768 | 2009-10-02 |
| 3993 | 2009-10-21 | 252,549,410 | 510,000 | 6.3812 | 3,957,685,768 | 2009-10-02 |
| 3994 | 2009-10-20 | 252,039,410 | -330,000 | 6.3684 | 3,957,685,768 | 2009-10-02 |
| 3995 | 2009-10-19 | 252,369,410 | 1,510,000 | 6.3767 | 3,957,685,768 | 2009-10-02 |
| 3996 | 2009-10-16 | 250,859,410 | 1,059,000 | 6.3385 | 3,957,685,768 | 2009-10-02 |
| 3997 | 2009-10-15 | 249,800,410 | 1,680,000 | 6.3118 | 3,957,685,768 | 2009-10-02 |
| 3998 | 2009-10-14 | 248,120,410 | -3,450,000 | 6.2693 | 3,957,685,768 | 2009-10-02 |
| 3999 | 2009-10-13 | 251,570,410 | 1,628,000 | 6.3565 | 3,957,685,768 | 2009-10-02 |
| 4000 | 2009-10-12 | 249,942,410 | -140,000 | 6.3154 | 3,957,685,768 | 2009-10-02 |
| 4001 | 2009-10-09 | 250,082,410 | 370,000 | 6.3189 | 3,957,685,768 | 2009-10-02 |
| 4002 | 2009-10-08 | 249,712,410 | -4,120,000 | 6.3096 | 3,957,685,768 | 2009-10-02 |
| 4003 | 2009-10-07 | 253,832,410 | -1,620,000 | 6.4137 | 3,957,685,768 | 2009-10-02 |
| 4004 | 2009-10-06 | 255,452,410 | 9,340,000 | 6.4546 | 3,957,685,768 | 2009-10-02 |
| 4005 | 2009-10-05 | 246,112,410 | -3,660,000 | 6.2186 | 3,957,685,768 | 2009-10-02 |
| 4006 | 2009-10-02 | 249,772,410 | 15,170,000 | 6.3111 | 3,957,685,768 | 2009-10-02 |
| 4007 | 2009-09-30 | 234,602,410 | 10,270,000 | 12.8010 | 1,832,685,768 | 2009-09-30 |
| 4008 | 2009-09-29 | 224,332,410 | 90,000 | 12.2406 | 1,832,685,768 | 2009-08-31 |
| 4009 | 2009-09-28 | 224,242,410 | 2,754,340 | 12.2357 | 1,832,685,768 | 2009-08-31 |
| 4010 | 2009-09-25 | 221,488,070 | -3,759,000 | 12.0854 | 1,832,685,768 | 2009-08-31 |
| 4011 | 2009-09-24 | 225,247,070 | -830,000 | 12.2905 | 1,832,685,768 | 2009-08-31 |
| 4012 | 2009-09-23 | 226,077,070 | -1,850,000 | 12.3358 | 1,832,685,768 | 2009-08-31 |
| 4013 | 2009-09-22 | 227,927,070 | -1,700,000 | 12.4368 | 1,832,685,768 | 2009-08-31 |
| 4014 | 2009-09-21 | 229,627,070 | 3,035,000 | 12.5295 | 1,832,685,768 | 2009-08-31 |
| 4015 | 2009-09-18 | 226,592,070 | -2,902,000 | 12.3639 | 1,832,685,768 | 2009-08-31 |
| 4016 | 2009-09-17 | 229,494,070 | -240,000 | 12.5223 | 1,832,685,768 | 2009-08-31 |
| 4017 | 2009-09-16 | 229,734,070 | 730,000 | 12.5354 | 1,832,685,768 | 2009-08-31 |
| 4018 | 2009-09-15 | 229,004,070 | 480,000 | 12.4955 | 1,832,685,768 | 2009-08-31 |
| 4019 | 2009-09-14 | 228,524,070 | 349,800 | 12.4694 | 1,832,685,768 | 2009-08-31 |
| 4020 | 2009-09-11 | 228,174,270 | -985,000 | 12.4503 | 1,832,685,768 | 2009-08-31 |
| 4021 | 2009-09-10 | 229,159,270 | -3,441,200 | 12.5040 | 1,832,685,768 | 2009-08-31 |
| 4022 | 2009-09-09 | 232,600,470 | 6,960,000 | 12.6918 | 1,832,685,768 | 2009-08-31 |
| 4023 | 2009-09-08 | 225,640,470 | 2,140,000 | 12.3120 | 1,832,685,768 | 2009-08-31 |
| 4024 | 2009-09-07 | 223,500,470 | -3,850,000 | 12.1952 | 1,832,685,768 | 2009-08-31 |
| 4025 | 2009-09-04 | 227,350,470 | 4,710,000 | 12.4053 | 1,832,685,768 | 2009-08-31 |
| 4026 | 2009-09-03 | 222,640,470 | 2,330,000 | 12.1483 | 1,832,685,768 | 2009-08-31 |
| 4027 | 2009-09-02 | 220,310,470 | -4,160,000 | 12.0212 | 1,832,685,768 | 2009-08-31 |
| 4028 | 2009-09-01 | 224,470,470 | -2,090,000 | 12.2482 | 1,832,685,768 | 2009-08-31 |
| 4029 | 2009-08-31 | 226,560,470 | -890,000 | 12.3622 | 1,832,685,768 | 2009-08-31 |
| 4030 | 2009-08-28 | 227,450,470 | 1,537,000 | 12.4108 | 1,832,685,768 | 2009-08-26 |
| 4031 | 2009-08-27 | 225,913,470 | -130,000 | 12.3269 | 1,832,685,768 | 2009-08-26 |
| 4032 | 2009-08-26 | 226,043,470 | 1,210,000 | 12.3340 | 1,832,685,768 | 2009-08-26 |
| 4033 | 2009-08-25 | 224,833,470 | -2,330,000 | 12.7448 | 1,764,114,340 | 2009-07-31 |
| 4034 | 2009-08-24 | 227,163,470 | 1,750,000 | 12.8769 | 1,764,114,340 | 2009-07-31 |
| 4035 | 2009-08-21 | 225,413,470 | 730,000 | 12.7777 | 1,764,114,340 | 2009-07-31 |
| 4036 | 2009-08-20 | 224,683,470 | 1,430,000 | 12.7363 | 1,764,114,340 | 2009-07-31 |
| 4037 | 2009-08-19 | 223,253,470 | 460,000 | 12.6553 | 1,764,114,340 | 2009-07-31 |
| 4038 | 2009-08-18 | 222,793,470 | -420,000 | 12.6292 | 1,764,114,340 | 2009-07-31 |
| 4039 | 2009-08-17 | 223,213,470 | -3,860,000 | 12.6530 | 1,764,114,340 | 2009-07-31 |
| 4040 | 2009-08-14 | 227,073,470 | -1,063,000 | 12.8718 | 1,764,114,340 | 2009-07-31 |
| 4041 | 2009-08-13 | 228,136,470 | 29,259,370 | 12.9321 | 1,764,114,340 | 2009-07-31 |
| 4042 | 2009-08-12 | 198,877,100 | 2,750,000 | 11.2735 | 1,764,114,340 | 2009-07-31 |
| 4043 | 2009-08-11 | 196,127,100 | 8,141,587 | 11.1176 | 1,764,114,340 | 2009-07-31 |
| 4044 | 2009-08-10 | 187,985,513 | 1,226,033 | 10.6561 | 1,764,114,340 | 2009-07-31 |
| 4045 | 2009-08-07 | 186,759,480 | 2,431,500 | 10.5866 | 1,764,114,340 | 2009-07-31 |
| 4046 | 2009-08-06 | 184,327,980 | -30,182,000 | 10.4488 | 1,764,114,340 | 2009-07-31 |
| 4047 | 2009-08-05 | 214,509,980 | 2,461,000 | 12.1596 | 1,764,114,340 | 2009-07-31 |
| 4048 | 2009-08-04 | 212,048,980 | 4,135,800 | 12.0201 | 1,764,114,340 | 2009-07-31 |
| 4049 | 2009-08-03 | 207,913,180 | 2,240,000 | 11.7857 | 1,764,114,340 | 2009-07-31 |
| 4050 | 2009-07-31 | 205,673,180 | 11,419,920 | 11.6587 | 1,764,114,340 | 2009-07-31 |
| 4051 | 2009-07-30 | 194,253,260 | 3,020,080 | 11.0114 | 1,764,114,340 | 2009-07-08 |
| 4052 | 2009-07-29 | 191,233,180 | 230,320 | 10.8402 | 1,764,114,340 | 2009-07-08 |
| 4053 | 2009-07-28 | 191,002,860 | 2,530,000 | 10.8271 | 1,764,114,340 | 2009-07-08 |
| 4054 | 2009-07-27 | 188,472,860 | -480,000 | 10.6837 | 1,764,114,340 | 2009-07-08 |
| 4055 | 2009-07-24 | 188,952,860 | 2,430,000 | 10.7109 | 1,764,114,340 | 2009-07-08 |
| 4056 | 2009-07-23 | 186,522,860 | 1,040,000 | 10.5732 | 1,764,114,340 | 2009-07-08 |
| 4057 | 2009-07-22 | 185,482,860 | -610,570 | 10.5142 | 1,764,114,340 | 2009-07-08 |
| 4058 | 2009-07-21 | 186,093,430 | 442,000 | 10.5488 | 1,764,114,340 | 2009-07-08 |
| 4059 | 2009-07-20 | 185,651,430 | 4,030,000 | 10.5238 | 1,764,114,340 | 2009-07-08 |
| 4060 | 2009-07-17 | 181,621,430 | 1,760,000 | 10.2953 | 1,764,114,340 | 2009-07-08 |
| 4061 | 2009-07-16 | 179,861,430 | -2,080,000 | 10.1956 | 1,764,114,340 | 2009-07-08 |
| 4062 | 2009-07-15 | 181,941,430 | 2,829,000 | 10.3135 | 1,764,114,340 | 2009-07-08 |
| 4063 | 2009-07-14 | 179,112,430 | -7,960,000 | 10.1531 | 1,764,114,340 | 2009-07-08 |
| 4064 | 2009-07-13 | 187,072,430 | 960,000 | 10.6043 | 1,764,114,340 | 2009-07-08 |
| 4065 | 2009-07-10 | 186,112,430 | 2,380,000 | 10.5499 | 1,764,114,340 | 2009-07-08 |
| 4066 | 2009-07-09 | 183,732,430 | -4,410,000 | 10.4150 | 1,764,114,340 | 2009-07-08 |
| 4067 | 2009-07-08 | 188,142,430 | 1,415,000 | 10.6650 | 1,764,114,340 | 2009-07-08 |
| 4068 | 2009-07-07 | 186,727,430 | -5,060,000 | 12.7016 | 1,470,114,340 | 2009-06-30 |
| 4069 | 2009-07-06 | 191,787,430 | -900,000 | 13.0457 | 1,470,114,340 | 2009-06-30 |
| 4070 | 2009-07-03 | 192,687,430 | -11,711,060 | 13.1070 | 1,470,114,340 | 2009-06-30 |
| 4071 | 2009-07-02 | 204,398,490 | -7,000,000 | 13.9036 | 1,470,114,340 | 2009-06-30 |
| 4072 | 2009-06-30 | 211,398,490 | -43,060,000 | 14.3797 | 1,470,114,340 | 2009-06-30 |
| 4073 | 2009-06-29 | 254,458,490 | 0 | 17.3096 | 1,470,040,740 | 2009-05-31 |
| 4074 | 2009-06-26 | 254,458,490 | 0 | 17.3096 | 1,470,040,740 | 2009-05-31 |
| 4075 | 2009-06-25 | 254,458,490 | 0 | 17.3096 | 1,470,040,740 | 2009-05-31 |
| 4076 | 2009-06-24 | 254,458,490 | 0 | 17.3096 | 1,470,040,740 | 2009-05-31 |
| 4077 | 2009-06-23 | 254,458,490 | -1,750,000 | 17.3096 | 1,470,040,740 | 2009-05-31 |
| 4078 | 2009-06-22 | 256,208,490 | 18,831,300 | 17.4287 | 1,470,040,740 | 2009-05-31 |
| 4079 | 2009-06-19 | 237,377,190 | 0 | 16.1477 | 1,470,040,740 | 2009-05-31 |
| 4080 | 2009-06-18 | 237,377,190 | 0 | 16.1477 | 1,470,040,740 | 2009-05-31 |
| 4081 | 2009-06-17 | 237,377,190 | -2,000 | 16.1477 | 1,470,040,740 | 2009-05-31 |
| 4082 | 2009-06-16 | 237,379,190 | 0 | 16.1478 | 1,470,040,740 | 2009-05-31 |
| 4083 | 2009-06-15 | 237,379,190 | 12,200 | 16.1478 | 1,470,040,740 | 2009-05-31 |
| 4084 | 2009-06-12 | 237,366,990 | -640 | 16.1470 | 1,470,040,740 | 2009-05-31 |
| 4085 | 2009-06-11 | 237,367,630 | 0 | 16.1470 | 1,470,040,740 | 2009-05-31 |
| 4086 | 2009-06-10 | 237,367,630 | 0 | 16.1470 | 1,470,040,740 | 2009-05-31 |
| 4087 | 2009-06-09 | 237,367,630 | 0 | 16.1470 | 1,470,040,740 | 2009-05-31 |
| 4088 | 2009-06-08 | 237,367,630 | 0 | 16.1470 | 1,470,040,740 | 2009-05-31 |
| 4089 | 2009-06-05 | 237,367,630 | -56,585,000 | 16.1470 | 1,470,040,740 | 2009-05-31 |
| 4090 | 2009-06-04 | 293,952,630 | 0 | 19.9962 | 1,470,040,740 | 2009-05-31 |
| 4091 | 2009-06-03 | 293,952,630 | 0 | 19.9962 | 1,470,040,740 | 2009-05-31 |
| 4092 | 2009-06-02 | 293,952,630 | 0 | 19.9962 | 1,470,040,740 | 2009-05-31 |
| 4093 | 2009-06-01 | 293,952,630 | -5,000 | 19.9962 | 1,470,040,740 | 2009-05-31 |
| 4094 | 2009-05-29 | 293,957,630 | 0 | 19.9966 | 1,470,040,740 | 2009-04-30 |
| 4095 | 2009-05-27 | 293,957,630 | 10,000 | 19.9966 | 1,470,040,740 | 2009-04-30 |
| 4096 | 2009-05-26 | 293,947,630 | -3,200 | 19.9959 | 1,470,040,740 | 2009-04-30 |
| 4097 | 2009-05-25 | 293,950,830 | 0 | 19.9961 | 1,470,040,740 | 2009-04-30 |
| 4098 | 2009-05-22 | 293,950,830 | 0 | 19.9961 | 1,470,040,740 | 2009-04-30 |
| 4099 | 2009-05-21 | 293,950,830 | -200 | 19.9961 | 1,470,040,740 | 2009-04-30 |
| 4100 | 2009-05-20 | 293,951,030 | 0 | 19.9961 | 1,470,040,740 | 2009-04-30 |
| 4101 | 2009-05-19 | 293,951,030 | 290,000 | 19.9961 | 1,470,040,740 | 2009-04-30 |
| 4102 | 2009-05-18 | 293,661,030 | -1,650,000 | 19.9764 | 1,470,040,740 | 2009-04-30 |
| 4103 | 2009-05-15 | 295,311,030 | -1,522,000 | 20.0886 | 1,470,040,740 | 2009-04-30 |
| 4104 | 2009-05-14 | 296,833,030 | 1,950,000 | 20.1922 | 1,470,040,740 | 2009-04-30 |
| 4105 | 2009-05-13 | 294,883,030 | -3,100,000 | 20.0595 | 1,470,040,740 | 2009-04-30 |
| 4106 | 2009-05-12 | 297,983,030 | -710,000 | 20.2704 | 1,470,040,740 | 2009-04-30 |
| 4107 | 2009-05-11 | 298,693,030 | -1,350,000 | 20.3187 | 1,470,040,740 | 2009-04-30 |
| 4108 | 2009-05-08 | 300,043,030 | 0 | 20.4105 | 1,470,040,740 | 2009-04-30 |
| 4109 | 2009-05-07 | 300,043,030 | 500,000 | 20.4105 | 1,470,040,740 | 2009-04-30 |
| 4110 | 2009-05-06 | 299,543,030 | 950,000 | 20.3765 | 1,470,040,740 | 2009-04-30 |
| 4111 | 2009-05-05 | 298,593,030 | 200,000 | 20.3119 | 1,470,040,740 | 2009-04-30 |
| 4112 | 2009-05-04 | 298,393,030 | 0 | 20.2983 | 1,470,040,740 | 2009-04-30 |
| 4113 | 2009-04-30 | 298,393,030 | 20,000 | 20.2983 | 1,470,040,740 | 2009-04-30 |
| 4114 | 2009-04-29 | 298,373,030 | -920,000 | 20.2969 | 1,470,040,740 | 2009-03-31 |
| 4115 | 2009-04-28 | 299,293,030 | 160,000 | 20.3595 | 1,470,040,740 | 2009-03-31 |
| 4116 | 2009-04-27 | 299,133,030 | 0 | 20.3486 | 1,470,040,740 | 2009-03-31 |
| 4117 | 2009-04-24 | 299,133,030 | 0 | 20.3486 | 1,470,040,740 | 2009-03-31 |
| 4118 | 2009-04-23 | 299,133,030 | -700,000 | 20.3486 | 1,470,040,740 | 2009-03-31 |
| 4119 | 2009-04-22 | 299,833,030 | 0 | 20.3962 | 1,470,040,740 | 2009-03-31 |
| 4120 | 2009-04-21 | 299,833,030 | 160,000 | 20.3962 | 1,470,040,740 | 2009-03-31 |
| 4121 | 2009-04-20 | 299,673,030 | -650,000 | 20.3854 | 1,470,040,740 | 2009-03-31 |
| 4122 | 2009-04-17 | 300,323,030 | -2,640,000 | 20.4296 | 1,470,040,740 | 2009-03-31 |
| 4123 | 2009-04-16 | 302,963,030 | -200,000 | 20.6092 | 1,470,040,740 | 2009-03-31 |
| 4124 | 2009-04-15 | 303,163,030 | -630,000 | 20.6228 | 1,470,040,740 | 2009-03-31 |
| 4125 | 2009-04-14 | 303,793,030 | 280,000 | 20.6656 | 1,470,040,740 | 2009-03-31 |
| 4126 | 2009-04-09 | 303,513,030 | -1,180,000 | 20.6466 | 1,470,040,740 | 2009-03-31 |
| 4127 | 2009-04-08 | 304,693,030 | 360,000 | 20.7268 | 1,470,040,740 | 2009-03-31 |
| 4128 | 2009-04-07 | 304,333,030 | -3,006,000 | 20.7024 | 1,470,040,740 | 2009-03-31 |
| 4129 | 2009-04-06 | 307,339,030 | -1,900,000 | 20.9068 | 1,470,040,740 | 2009-03-31 |
| 4130 | 2009-04-03 | 309,239,030 | 712,320 | 21.0361 | 1,470,040,740 | 2009-03-31 |
| 4131 | 2009-04-02 | 308,526,710 | 640,000 | 20.9876 | 1,470,040,740 | 2009-03-31 |
| 4132 | 2009-04-01 | 307,886,710 | -10,000 | 20.9441 | 1,470,040,740 | 2009-03-31 |
| 4133 | 2009-03-31 | 307,896,710 | 750,000 | 20.9448 | 1,470,040,740 | 2009-03-31 |
| 4134 | 2009-03-30 | 307,146,710 | 5,630,000 | 20.8938 | 1,470,040,740 | 2009-02-28 |
| 4135 | 2009-03-27 | 301,516,710 | -3,100,440 | 20.5108 | 1,470,040,740 | 2009-02-28 |
| 4136 | 2009-03-26 | 304,617,150 | 4,300,000 | 20.7217 | 1,470,040,740 | 2009-02-28 |
| 4137 | 2009-03-25 | 300,317,150 | 0 | 20.4292 | 1,470,040,740 | 2009-02-28 |
| 4138 | 2009-03-24 | 300,317,150 | 0 | 20.4292 | 1,470,040,740 | 2009-02-28 |
| 4139 | 2009-03-23 | 300,317,150 | 4,490,000 | 20.4292 | 1,470,040,740 | 2009-02-28 |
| 4140 | 2009-03-20 | 295,827,150 | 80,000 | 20.1237 | 1,470,040,740 | 2009-02-28 |
| 4141 | 2009-03-19 | 295,747,150 | 3,860,000 | 20.1183 | 1,470,040,740 | 2009-02-28 |
| 4142 | 2009-03-18 | 291,887,150 | 0 | 19.8557 | 1,470,040,740 | 2009-02-28 |
| 4143 | 2009-03-17 | 291,887,150 | 0 | 19.8557 | 1,470,040,740 | 2009-02-28 |
| 4144 | 2009-03-16 | 291,887,150 | 0 | 19.8557 | 1,470,040,740 | 2009-02-28 |
| 4145 | 2009-03-13 | 291,887,150 | -1,600 | 19.8557 | 1,470,040,740 | 2009-02-28 |
| 4146 | 2009-03-12 | 291,888,750 | 0 | 19.8558 | 1,470,040,740 | 2009-02-28 |
| 4147 | 2009-03-11 | 291,888,750 | 0 | 19.8558 | 1,470,040,740 | 2009-02-28 |
| 4148 | 2009-03-10 | 291,888,750 | 0 | 19.8558 | 1,470,040,740 | 2009-02-28 |
| 4149 | 2009-03-09 | 291,888,750 | 0 | 19.8558 | 1,470,040,740 | 2009-02-28 |
| 4150 | 2009-03-06 | 291,888,750 | 0 | 19.8558 | 1,470,040,740 | 2009-02-28 |
| 4151 | 2009-03-05 | 291,888,750 | 0 | 19.8558 | 1,470,040,740 | 2009-02-28 |
| 4152 | 2009-03-04 | 291,888,750 | 0 | 19.8558 | 1,470,040,740 | 2009-02-28 |
| 4153 | 2009-03-03 | 291,888,750 | 0 | 19.8558 | 1,470,040,740 | 2009-02-28 |
| 4154 | 2009-03-02 | 291,888,750 | 0 | 19.8558 | 1,470,040,740 | 2009-02-28 |
| 4155 | 2009-02-27 | 291,888,750 | -100,000 | 19.8558 | 1,470,040,740 | 2009-01-31 |
| 4156 | 2009-02-26 | 291,988,750 | 0 | 19.8626 | 1,470,040,740 | 2009-01-31 |
| 4157 | 2009-02-25 | 291,988,750 | 0 | 19.8626 | 1,470,040,740 | 2009-01-31 |
| 4158 | 2009-02-24 | 291,988,750 | 0 | 19.8626 | 1,470,040,740 | 2009-01-31 |
| 4159 | 2009-02-23 | 291,988,750 | -200,000 | 19.8626 | 1,470,040,740 | 2009-01-31 |
| 4160 | 2009-02-20 | 292,188,750 | 0 | 19.8762 | 1,470,040,740 | 2009-01-31 |
| 4161 | 2009-02-19 | 292,188,750 | 0 | 19.8762 | 1,470,040,740 | 2009-01-31 |
| 4162 | 2009-02-18 | 292,188,750 | 0 | 19.8762 | 1,470,040,740 | 2009-01-31 |
| 4163 | 2009-02-17 | 292,188,750 | 0 | 19.8762 | 1,470,040,740 | 2009-01-31 |
| 4164 | 2009-02-16 | 292,188,750 | -3,000 | 19.8762 | 1,470,040,740 | 2009-01-31 |
| 4165 | 2009-02-13 | 292,191,750 | 500,000 | 19.8764 | 1,470,040,740 | 2009-01-31 |
| 4166 | 2009-02-12 | 291,691,750 | 0 | 19.8424 | 1,470,040,740 | 2009-01-31 |
| 4167 | 2009-02-11 | 291,691,750 | 0 | 19.8424 | 1,470,040,740 | 2009-01-31 |
| 4168 | 2009-02-10 | 291,691,750 | 0 | 19.8424 | 1,470,040,740 | 2009-01-31 |
| 4169 | 2009-02-09 | 291,691,750 | 0 | 19.8424 | 1,470,040,740 | 2009-01-31 |
| 4170 | 2009-02-06 | 291,691,750 | 0 | 19.8424 | 1,470,040,740 | 2009-01-31 |
| 4171 | 2009-02-05 | 291,691,750 | 0 | 19.8424 | 1,470,040,740 | 2009-01-31 |
| 4172 | 2009-02-04 | 291,691,750 | 0 | 19.8424 | 1,470,040,740 | 2009-01-31 |
| 4173 | 2009-02-03 | 291,691,750 | 0 | 19.8424 | 1,470,040,740 | 2009-01-31 |
| 4174 | 2009-02-02 | 291,691,750 | 0 | 19.8424 | 1,470,040,740 | 2009-01-31 |
| 4175 | 2009-01-30 | 291,691,750 | 50,000 | 19.8424 | 1,470,040,740 | 2008-12-31 |
| 4176 | 2009-01-29 | 291,641,750 | 0 | 19.8390 | 1,470,040,740 | 2008-12-31 |
| 4177 | 2009-01-23 | 291,641,750 | 0 | 19.8390 | 1,470,040,740 | 2008-12-31 |
| 4178 | 2009-01-22 | 291,641,750 | 0 | 19.8390 | 1,470,040,740 | 2008-12-31 |
| 4179 | 2009-01-21 | 291,641,750 | 0 | 19.8390 | 1,470,040,740 | 2008-12-31 |
| 4180 | 2009-01-20 | 291,641,750 | 0 | 19.8390 | 1,470,040,740 | 2008-12-31 |
| 4181 | 2009-01-19 | 291,641,750 | -12,000 | 19.8390 | 1,470,040,740 | 2008-12-31 |
| 4182 | 2009-01-16 | 291,653,750 | 0 | 19.8398 | 1,470,040,740 | 2008-12-31 |
| 4183 | 2009-01-15 | 291,653,750 | 0 | 19.8398 | 1,470,040,740 | 2008-12-31 |
| 4184 | 2009-01-14 | 291,653,750 | 99,280 | 19.8398 | 1,470,040,740 | 2008-12-31 |
| 4185 | 2009-01-13 | 291,554,470 | 0 | 19.8331 | 1,470,040,740 | 2008-12-31 |
| 4186 | 2009-01-12 | 291,554,470 | -40,000 | 19.8331 | 1,470,040,740 | 2008-12-31 |
| 4187 | 2009-01-09 | 291,594,470 | -50,000 | 19.8358 | 1,470,040,740 | 2008-12-31 |
| 4188 | 2009-01-08 | 291,644,470 | 0 | 19.8392 | 1,470,040,740 | 2008-12-31 |
| 4189 | 2009-01-07 | 291,644,470 | -900,000 | 19.8392 | 1,470,040,740 | 2008-12-31 |
| 4190 | 2009-01-06 | 292,544,470 | 0 | 19.9004 | 1,470,040,740 | 2008-12-31 |
| 4191 | 2009-01-05 | 292,544,470 | -20,000 | 19.9004 | 1,470,040,740 | 2008-12-31 |
| 4192 | 2009-01-02 | 292,564,470 | -80,000 | 19.9018 | 1,470,040,740 | 2008-12-31 |
| 4193 | 2008-12-30 | 292,644,470 | 0 | 19.9072 | 1,470,040,740 | 2008-11-30 |
| 4194 | 2008-12-29 | 292,644,470 | 49,800 | 19.9072 | 1,470,040,740 | 2008-11-30 |
| 4195 | 2008-12-23 | 292,594,670 | 0 | 19.9038 | 1,470,040,740 | 2008-11-30 |
| 4196 | 2008-12-22 | 292,594,670 | 0 | 19.9038 | 1,470,040,740 | 2008-11-30 |
| 4197 | 2008-12-19 | 292,594,670 | 0 | 19.9038 | 1,470,040,740 | 2008-11-30 |
| 4198 | 2008-12-18 | 292,594,670 | -60,000 | 19.9038 | 1,470,040,740 | 2008-11-30 |
| 4199 | 2008-12-17 | 292,654,670 | 50,000 | 19.9079 | 1,470,040,740 | 2008-11-30 |
| 4200 | 2008-12-16 | 292,604,670 | 0 | 19.9045 | 1,470,040,740 | 2008-11-30 |
| 4201 | 2008-12-15 | 292,604,670 | 0 | 19.9045 | 1,470,040,740 | 2008-11-30 |
| 4202 | 2008-12-12 | 292,604,670 | 0 | 19.9045 | 1,470,040,740 | 2008-11-30 |
| 4203 | 2008-12-11 | 292,604,670 | 0 | 19.9045 | 1,470,040,740 | 2008-11-30 |
| 4204 | 2008-12-10 | 292,604,670 | -1,000 | 19.9045 | 1,470,040,740 | 2008-11-30 |
| 4205 | 2008-12-09 | 292,605,670 | 199,400 | 19.9046 | 1,470,040,740 | 2008-11-30 |
| 4206 | 2008-12-08 | 292,406,270 | 0 | 19.8910 | 1,470,040,740 | 2008-11-30 |
| 4207 | 2008-12-05 | 292,406,270 | 0 | 19.8910 | 1,470,040,740 | 2008-11-30 |
| 4208 | 2008-12-04 | 292,406,270 | 0 | 19.8910 | 1,470,040,740 | 2008-11-30 |
| 4209 | 2008-12-03 | 292,406,270 | 300,000 | 19.8910 | 1,470,040,740 | 2008-11-30 |
| 4210 | 2008-12-02 | 292,106,270 | 130,000 | 19.8706 | 1,470,040,740 | 2008-11-30 |
| 4211 | 2008-12-01 | 291,976,270 | 70,000 | 19.8618 | 1,470,040,740 | 2008-11-30 |
| 4212 | 2008-11-28 | 291,906,270 | 99,160 | 19.8570 | 1,470,040,740 | 2008-09-30 |
| 4213 | 2008-11-27 | 291,807,110 | 90,000 | 19.8503 | 1,470,040,740 | 2008-09-30 |
| 4214 | 2008-11-26 | 291,717,110 | -20,000 | 19.8442 | 1,470,040,740 | 2008-09-30 |
| 4215 | 2008-11-25 | 291,737,110 | 0 | 19.8455 | 1,470,040,740 | 2008-09-30 |
| 4216 | 2008-11-24 | 291,737,110 | 300,000 | 19.8455 | 1,470,040,740 | 2008-09-30 |
| 4217 | 2008-11-21 | 291,437,110 | 0 | 19.8251 | 1,470,040,740 | 2008-09-30 |
| 4218 | 2008-11-20 | 291,437,110 | 90,000 | 19.8251 | 1,470,040,740 | 2008-09-30 |
| 4219 | 2008-11-19 | 291,347,110 | 0 | 19.8190 | 1,470,040,740 | 2008-09-30 |
| 4220 | 2008-11-18 | 291,347,110 | 97,000 | 19.8190 | 1,470,040,740 | 2008-09-30 |
| 4221 | 2008-11-17 | 291,250,110 | 20,000 | 19.8124 | 1,470,040,740 | 2008-09-30 |
| 4222 | 2008-11-14 | 291,230,110 | -100,000 | 19.8110 | 1,470,040,740 | 2008-09-30 |
| 4223 | 2008-11-13 | 291,330,110 | 0 | 19.8178 | 1,470,040,740 | 2008-09-30 |
| 4224 | 2008-11-12 | 291,330,110 | 100,000 | 19.8178 | 1,470,040,740 | 2008-09-30 |
| 4225 | 2008-11-11 | 291,230,110 | 0 | 19.8110 | 1,470,040,740 | 2008-09-30 |
| 4226 | 2008-11-10 | 291,230,110 | 0 | 19.8110 | 1,470,040,740 | 2008-09-30 |
| 4227 | 2008-11-07 | 291,230,110 | 220,000 | 19.8110 | 1,470,040,740 | 2008-09-30 |
| 4228 | 2008-11-06 | 291,010,110 | 9,980 | 19.7961 | 1,470,040,740 | 2008-09-30 |
| 4229 | 2008-11-05 | 291,000,130 | -400,000 | 19.7954 | 1,470,040,740 | 2008-09-30 |
| 4230 | 2008-11-04 | 291,400,130 | 1,600,400 | 19.8226 | 1,470,040,740 | 2008-09-30 |
| 4231 | 2008-11-03 | 289,799,730 | 0 | 19.7137 | 1,470,040,740 | 2008-09-30 |
| 4232 | 2008-10-31 | 289,799,730 | -180,000 | 19.7137 | 1,470,040,740 | 2008-09-30 |
| 4233 | 2008-10-30 | 289,979,730 | -260,000 | 19.7260 | 1,470,040,740 | 2008-09-30 |
| 4234 | 2008-10-29 | 290,239,730 | -350,000 | 19.7437 | 1,470,040,740 | 2008-09-30 |
| 4235 | 2008-10-28 | 290,589,730 | -21,220,000 | 19.7675 | 1,470,040,740 | 2008-09-30 |
| 4236 | 2008-10-27 | 311,809,730 | 0 | 21.2110 | 1,470,040,740 | 2008-09-30 |
| 4237 | 2008-10-24 | 311,809,730 | 10,000 | 21.2110 | 1,470,040,740 | 2008-09-30 |
| 4238 | 2008-10-23 | 311,799,730 | -20,000 | 21.2103 | 1,470,040,740 | 2008-09-30 |
| 4239 | 2008-10-22 | 311,819,730 | -10,000,000 | 21.2116 | 1,470,040,740 | 2008-09-30 |
| 4240 | 2008-10-21 | 321,819,730 | 0 | 21.8919 | 1,470,040,740 | 2008-09-30 |
| 4241 | 2008-10-20 | 321,819,730 | -300,000 | 21.8919 | 1,470,040,740 | 2008-09-30 |
| 4242 | 2008-10-17 | 322,119,730 | -1,476,000 | 21.9123 | 1,470,040,740 | 2008-09-30 |
| 4243 | 2008-10-16 | 323,595,730 | -31,200 | 22.0127 | 1,470,040,740 | 2008-09-30 |
| 4244 | 2008-10-15 | 323,626,930 | -900,000 | 22.0148 | 1,470,040,740 | 2008-09-30 |
| 4245 | 2008-10-14 | 324,526,930 | 0 | 22.0761 | 1,470,040,740 | 2008-09-30 |
| 4246 | 2008-10-13 | 324,526,930 | -19,999,984 | 22.0761 | 1,470,040,740 | 2008-09-30 |
| 4247 | 2008-10-10 | 344,526,914 | -200,680 | 23.4366 | 1,470,040,740 | 2008-09-30 |
| 4248 | 2008-10-09 | 344,727,594 | 0 | 23.4502 | 1,470,040,740 | 2008-09-30 |
| 4249 | 2008-10-08 | 344,727,594 | 0 | 23.4502 | 1,470,040,740 | 2008-09-30 |
| 4250 | 2008-10-06 | 344,727,594 | 120,000 | 23.4502 | 1,470,040,740 | 2008-09-30 |
| 4251 | 2008-10-03 | 344,607,594 | 280,000 | 23.4420 | 1,470,040,740 | 2008-09-30 |
| 4252 | 2008-10-02 | 344,327,594 | 20,000 | 23.4230 | 1,470,040,740 | 2008-09-30 |
| 4253 | 2008-09-30 | 344,307,594 | 0 | 23.4216 | 1,470,040,740 | 2008-09-30 |
| 4254 | 2008-09-29 | 344,307,594 | 0 | 23.4216 | 1,470,040,740 | 2008-08-31 |
| 4255 | 2008-09-26 | 344,307,594 | 0 | 23.4216 | 1,470,040,740 | 2008-08-31 |
| 4256 | 2008-09-25 | 344,307,594 | 0 | 23.4216 | 1,470,040,740 | 2008-08-31 |
| 4257 | 2008-09-24 | 344,307,594 | 0 | 23.4216 | 1,470,040,740 | 2008-08-31 |
| 4258 | 2008-09-23 | 344,307,594 | 170,000 | 23.4216 | 1,470,040,740 | 2008-08-31 |
| 4259 | 2008-09-22 | 344,137,594 | -392,000 | 23.4101 | 1,470,040,740 | 2008-08-31 |
| 4260 | 2008-09-19 | 344,529,594 | 0 | 23.4367 | 1,470,040,740 | 2008-08-31 |
| 4261 | 2008-09-18 | 344,529,594 | 0 | 23.4367 | 1,470,040,740 | 2008-08-31 |
| 4262 | 2008-09-17 | 344,529,594 | 0 | 23.4367 | 1,470,040,740 | 2008-08-31 |
| 4263 | 2008-09-16 | 344,529,594 | 0 | 23.4367 | 1,470,040,740 | 2008-08-31 |
| 4264 | 2008-09-12 | 344,529,594 | 0 | 23.4367 | 1,470,040,740 | 2008-08-31 |
| 4265 | 2008-09-11 | 344,529,594 | 0 | 23.4367 | 1,470,040,740 | 2008-08-31 |
| 4266 | 2008-09-10 | 344,529,594 | 0 | 23.4367 | 1,470,040,740 | 2008-08-31 |
| 4267 | 2008-09-09 | 344,529,594 | 0 | 23.4367 | 1,470,040,740 | 2008-08-31 |
| 4268 | 2008-09-08 | 344,529,594 | 0 | 23.4367 | 1,470,040,740 | 2008-08-31 |
| 4269 | 2008-09-05 | 344,529,594 | -10,000 | 23.4367 | 1,470,040,740 | 2008-08-31 |
| 4270 | 2008-09-04 | 344,539,594 | 0 | 23.4374 | 1,470,040,740 | 2008-08-31 |
| 4271 | 2008-09-03 | 344,539,594 | 10,000 | 23.4374 | 1,470,040,740 | 2008-08-31 |
| 4272 | 2008-09-02 | 344,529,594 | -130,000 | 23.4367 | 1,470,040,740 | 2008-08-31 |
| 4273 | 2008-09-01 | 344,659,594 | 0 | 23.4456 | 1,470,040,740 | 2008-08-31 |
| 4274 | 2008-08-29 | 344,659,594 | 0 | 23.4456 | 1,470,040,740 | 2008-07-31 |
| 4275 | 2008-08-28 | 344,659,594 | -1,560 | 23.4456 | 1,470,040,740 | 2008-07-31 |
| 4276 | 2008-08-27 | 344,661,154 | 0 | 23.4457 | 1,470,040,740 | 2008-07-31 |
| 4277 | 2008-08-26 | 344,661,154 | 0 | 23.4457 | 1,470,040,740 | 2008-07-31 |
| 4278 | 2008-08-25 | 344,661,154 | 0 | 23.4457 | 1,470,040,740 | 2008-07-31 |
| 4279 | 2008-08-21 | 344,661,154 | 690,000 | 23.4457 | 1,470,040,740 | 2008-07-31 |
| 4280 | 2008-08-20 | 343,971,154 | 100,000 | 23.3987 | 1,470,040,740 | 2008-07-31 |
| 4281 | 2008-08-19 | 343,871,154 | -190,000 | 23.3919 | 1,470,040,740 | 2008-07-31 |
| 4282 | 2008-08-18 | 344,061,154 | 0 | 23.4049 | 1,470,040,740 | 2008-07-31 |
| 4283 | 2008-08-15 | 344,061,154 | 0 | 23.4049 | 1,470,040,740 | 2008-07-31 |
| 4284 | 2008-08-14 | 344,061,154 | 0 | 23.4049 | 1,470,040,740 | 2008-07-31 |
| 4285 | 2008-08-13 | 344,061,154 | -11,000 | 23.4049 | 1,470,040,740 | 2008-07-31 |
| 4286 | 2008-08-12 | 344,072,154 | 0 | 23.4056 | 1,470,040,740 | 2008-07-31 |
| 4287 | 2008-08-11 | 344,072,154 | 0 | 23.4056 | 1,470,040,740 | 2008-07-31 |
| 4288 | 2008-08-08 | 344,072,154 | 300,000 | 23.4056 | 1,470,040,740 | 2008-07-31 |
| 4289 | 2008-08-07 | 343,772,154 | -100,000 | 23.3852 | 1,470,040,740 | 2008-07-31 |
| 4290 | 2008-08-05 | 343,872,154 | 0 | 23.3920 | 1,470,040,740 | 2008-07-31 |
| 4291 | 2008-08-04 | 343,872,154 | 0 | 23.3920 | 1,470,040,740 | 2008-07-31 |
| 4292 | 2008-08-01 | 343,872,154 | 0 | 23.3920 | 1,470,040,740 | 2008-07-31 |
| 4293 | 2008-07-31 | 343,872,154 | -20,000 | 23.3920 | 1,470,040,740 | 2008-07-31 |
| 4294 | 2008-07-30 | 343,892,154 | 0 | 23.3934 | 1,470,040,740 | 2008-06-30 |
| 4295 | 2008-07-29 | 343,892,154 | 0 | 23.3934 | 1,470,040,740 | 2008-06-30 |
| 4296 | 2008-07-28 | 343,892,154 | -510,000 | 23.3934 | 1,470,040,740 | 2008-06-30 |
| 4297 | 2008-07-25 | 344,402,154 | 0 | 23.4281 | 1,470,040,740 | 2008-06-30 |
| 4298 | 2008-07-24 | 344,402,154 | -100,000 | 23.4281 | 1,470,040,740 | 2008-06-30 |
| 4299 | 2008-07-23 | 344,502,154 | -23,000 | 23.4349 | 1,470,040,740 | 2008-06-30 |
| 4300 | 2008-07-22 | 344,525,154 | 53,039,984 | 23.4364 | 1,470,040,740 | 2008-06-30 |
| 4301 | 2008-07-21 | 291,485,170 | 0 | 19.8284 | 1,470,040,740 | 2008-06-30 |
| 4302 | 2008-07-18 | 291,485,170 | 300,000 | 19.8284 | 1,470,040,740 | 2008-06-30 |
| 4303 | 2008-07-17 | 291,185,170 | 0 | 19.8080 | 1,470,040,740 | 2008-06-30 |
| 4304 | 2008-07-16 | 291,185,170 | -670,000 | 19.8080 | 1,470,040,740 | 2008-06-30 |
| 4305 | 2008-07-15 | 291,855,170 | 200,000 | 19.8535 | 1,470,040,740 | 2008-06-30 |
| 4306 | 2008-07-14 | 291,655,170 | -110,000 | 19.8399 | 1,470,040,740 | 2008-06-30 |
| 4307 | 2008-07-11 | 291,765,170 | 0 | 19.8474 | 1,470,040,740 | 2008-06-30 |
| 4308 | 2008-07-10 | 291,765,170 | 0 | 19.8474 | 1,470,040,740 | 2008-06-30 |
| 4309 | 2008-07-09 | 291,765,170 | 0 | 19.8474 | 1,470,040,740 | 2008-06-30 |
| 4310 | 2008-07-08 | 291,765,170 | 0 | 19.8474 | 1,470,040,740 | 2008-06-30 |
| 4311 | 2008-07-07 | 291,765,170 | 0 | 19.8474 | 1,470,040,740 | 2008-06-30 |
| 4312 | 2008-07-04 | 291,765,170 | 0 | 19.8474 | 1,470,040,740 | 2008-06-30 |
| 4313 | 2008-07-03 | 291,765,170 | -201,200 | 19.8474 | 1,470,040,740 | 2008-06-30 |
| 4314 | 2008-07-02 | 291,966,370 | 0 | 19.8611 | 1,470,040,740 | 2008-06-30 |
| 4315 | 2008-06-30 | 291,966,370 | 460,000 | 19.8611 | 1,470,040,740 | 2008-06-30 |
| 4316 | 2008-06-27 | 291,506,370 | 0 | 19.8298 | 1,470,040,740 | 2008-05-31 |
| 4317 | 2008-06-26 | 291,506,370 | -200,000 | 19.8298 | 1,470,040,740 | 2008-05-31 |
| 4318 | 2008-06-25 | 291,706,370 | 0 | 19.8434 | 1,470,040,740 | 2008-05-31 |
| 4319 | 2008-06-24 | 291,706,370 | 0 | 19.8434 | 1,470,040,740 | 2008-05-31 |
| 4320 | 2008-06-23 | 291,706,370 | -1,000 | 19.8434 | 1,470,040,740 | 2008-05-31 |
| 4321 | 2008-06-20 | 291,707,370 | 0 | 19.8435 | 1,470,040,740 | 2008-05-31 |
| 4322 | 2008-06-19 | 291,707,370 | -100,000 | 19.8435 | 1,470,040,740 | 2008-05-31 |
| 4323 | 2008-06-18 | 291,807,370 | 20,000 | 19.8503 | 1,470,040,740 | 2008-05-31 |
| 4324 | 2008-06-17 | 291,787,370 | 0 | 19.8489 | 1,470,040,740 | 2008-05-31 |
| 4325 | 2008-06-16 | 291,787,370 | 20,000 | 19.8489 | 1,470,040,740 | 2008-05-31 |
| 4326 | 2008-06-13 | 291,767,370 | 130,000 | 19.8476 | 1,470,040,740 | 2008-05-31 |
| 4327 | 2008-06-12 | 291,637,370 | -360,000 | 19.8387 | 1,470,040,740 | 2008-05-31 |
| 4328 | 2008-06-11 | 291,997,370 | 10,000 | 19.8632 | 1,470,040,740 | 2008-05-31 |
| 4329 | 2008-06-10 | 291,987,370 | 180,000 | 19.8625 | 1,470,040,740 | 2008-05-31 |
| 4330 | 2008-06-06 | 291,807,370 | 20,000 | 19.8503 | 1,470,040,740 | 2008-05-31 |
| 4331 | 2008-06-05 | 291,787,370 | -100,000 | 19.8489 | 1,470,040,740 | 2008-05-31 |
| 4332 | 2008-06-04 | 291,887,370 | 30,000 | 19.8557 | 1,470,040,740 | 2008-05-31 |
| 4333 | 2008-06-03 | 291,857,370 | 0 | 19.8537 | 1,470,040,740 | 2008-05-31 |
| 4334 | 2008-06-02 | 291,857,370 | 0 | 19.8537 | 1,470,040,740 | 2008-05-31 |
| 4335 | 2008-05-30 | 291,857,370 | -70,000 | 19.8537 | 1,470,040,740 | 2008-04-30 |
| 4336 | 2008-05-29 | 291,927,370 | 0 | 19.8585 | 1,470,040,740 | 2008-04-30 |
| 4337 | 2008-05-28 | 291,927,370 | 0 | 19.8585 | 1,470,040,740 | 2008-04-30 |
| 4338 | 2008-05-27 | 291,927,370 | 0 | 19.8585 | 1,470,040,740 | 2008-04-30 |
| 4339 | 2008-05-26 | 291,927,370 | 0 | 19.8585 | 1,470,040,740 | 2008-04-30 |
| 4340 | 2008-05-23 | 291,927,370 | 0 | 19.8585 | 1,470,040,740 | 2008-04-30 |
| 4341 | 2008-05-22 | 291,927,370 | 0 | 19.8585 | 1,470,040,740 | 2008-04-30 |
| 4342 | 2008-05-21 | 291,927,370 | 200,000 | 19.8585 | 1,470,040,740 | 2008-04-30 |
| 4343 | 2008-05-20 | 291,727,370 | 80,000 | 19.8448 | 1,470,040,740 | 2008-04-30 |
| 4344 | 2008-05-19 | 291,647,370 | 720,000 | 19.8394 | 1,470,040,740 | 2008-04-30 |
| 4345 | 2008-05-16 | 290,927,370 | -130,000 | 19.7904 | 1,470,040,740 | 2008-04-30 |
| 4346 | 2008-05-15 | 291,057,370 | -150,000 | 19.7993 | 1,470,040,740 | 2008-04-30 |
| 4347 | 2008-05-14 | 291,207,370 | -200,000 | 19.8095 | 1,470,040,740 | 2008-04-30 |
| 4348 | 2008-05-13 | 291,407,370 | -400 | 19.8231 | 1,470,040,740 | 2008-04-30 |
| 4349 | 2008-05-09 | 291,407,770 | 769,000 | 19.8231 | 1,470,040,740 | 2008-04-30 |
| 4350 | 2008-05-08 | 290,638,770 | -50,000 | 19.7708 | 1,470,040,740 | 2008-04-30 |
| 4351 | 2008-05-07 | 290,688,770 | -70,000 | 19.7742 | 1,470,040,740 | 2008-04-30 |
| 4352 | 2008-05-06 | 290,758,770 | -860,000 | 19.7790 | 1,470,040,740 | 2008-04-30 |
| 4353 | 2008-05-05 | 291,618,770 | 0 | 19.8375 | 1,470,040,740 | 2008-04-30 |
| 4354 | 2008-05-02 | 291,618,770 | 0 | 19.8375 | 1,470,040,740 | 2008-04-30 |
| 4355 | 2008-04-30 | 291,618,770 | 0 | 19.8375 | 1,470,040,740 | 2008-04-30 |
| 4356 | 2008-04-29 | 291,618,770 | -80,000 | 19.8375 | 1,470,040,740 | 2008-03-31 |
| 4357 | 2008-04-28 | 291,698,770 | 80,000 | 19.8429 | 1,470,040,740 | 2008-03-31 |
| 4358 | 2008-04-25 | 291,618,770 | -350,000 | 19.8375 | 1,470,040,740 | 2008-03-31 |
| 4359 | 2008-04-24 | 291,968,770 | 0 | 19.8613 | 1,470,040,740 | 2008-03-31 |
| 4360 | 2008-04-23 | 291,968,770 | 0 | 19.8613 | 1,470,040,740 | 2008-03-31 |
| 4361 | 2008-04-22 | 291,968,770 | -310,000 | 19.8613 | 1,470,040,740 | 2008-03-31 |
| 4362 | 2008-04-21 | 292,278,770 | -270,000 | 19.8824 | 1,470,040,740 | 2008-03-31 |
| 4363 | 2008-04-18 | 292,548,770 | -480 | 19.9007 | 1,470,040,740 | 2008-03-31 |
| 4364 | 2008-04-17 | 292,549,250 | 0 | 19.9008 | 1,470,040,740 | 2008-03-31 |
| 4365 | 2008-04-16 | 292,549,250 | 0 | 19.9008 | 1,470,040,740 | 2008-03-31 |
| 4366 | 2008-04-15 | 292,549,250 | 0 | 19.9008 | 1,470,040,740 | 2008-03-31 |
| 4367 | 2008-04-14 | 292,549,250 | 0 | 19.9008 | 1,470,040,740 | 2008-03-31 |
| 4368 | 2008-04-11 | 292,549,250 | 0 | 19.9008 | 1,470,040,740 | 2008-03-31 |
| 4369 | 2008-04-10 | 292,549,250 | -40,000 | 19.9008 | 1,470,040,740 | 2008-03-31 |
| 4370 | 2008-04-09 | 292,589,250 | 300,000 | 19.9035 | 1,470,040,740 | 2008-03-31 |
| 4371 | 2008-04-08 | 292,289,250 | -100,000 | 19.8831 | 1,470,040,740 | 2008-03-31 |
| 4372 | 2008-04-07 | 292,389,250 | -170,000 | 19.8899 | 1,470,040,740 | 2008-03-31 |
| 4373 | 2008-04-03 | 292,559,250 | 0 | 19.9014 | 1,470,040,740 | 2008-03-31 |
| 4374 | 2008-04-02 | 292,559,250 | -3,000 | 19.9014 | 1,470,040,740 | 2008-03-31 |
| 4375 | 2008-04-01 | 292,562,250 | 0 | 19.9016 | 1,470,040,740 | 2008-03-31 |
| 4376 | 2008-03-31 | 292,562,250 | -20,000 | 19.9016 | 1,470,040,740 | 2008-03-31 |
| 4377 | 2008-03-28 | 292,582,250 | 0 | 19.9030 | 1,470,040,740 | 2008-02-29 |
| 4378 | 2008-03-27 | 292,582,250 | -40,000 | 19.9030 | 1,470,040,740 | 2008-02-29 |
| 4379 | 2008-03-26 | 292,622,250 | 0 | 19.9057 | 1,470,040,740 | 2008-02-29 |
| 4380 | 2008-03-25 | 292,622,250 | -800 | 19.9057 | 1,470,040,740 | 2008-02-29 |
| 4381 | 2008-03-20 | 292,623,050 | 150,000 | 19.9058 | 1,470,040,740 | 2008-02-29 |
| 4382 | 2008-03-19 | 292,473,050 | -130,000 | 19.8956 | 1,470,040,740 | 2008-02-29 |
| 4383 | 2008-03-18 | 292,603,050 | -190,000 | 19.9044 | 1,470,040,740 | 2008-02-29 |
| 4384 | 2008-03-17 | 292,793,050 | 420,000 | 19.9173 | 1,470,040,740 | 2008-02-29 |
| 4385 | 2008-03-14 | 292,373,050 | -10,000 | 19.8888 | 1,470,040,740 | 2008-02-29 |
| 4386 | 2008-03-13 | 292,383,050 | -33,000 | 19.8895 | 1,470,040,740 | 2008-02-29 |
| 4387 | 2008-03-12 | 292,416,050 | 10,000 | 19.8917 | 1,470,040,740 | 2008-02-29 |
| 4388 | 2008-03-11 | 292,406,050 | 0 | 19.8910 | 1,470,040,740 | 2008-02-29 |
| 4389 | 2008-03-10 | 292,406,050 | 0 | 19.8910 | 1,470,040,740 | 2008-02-29 |
| 4390 | 2008-03-07 | 292,406,050 | -11,600 | 19.8910 | 1,470,040,740 | 2008-02-29 |
| 4391 | 2008-03-06 | 292,417,650 | 120,000 | 19.8918 | 1,470,040,740 | 2008-02-29 |
| 4392 | 2008-03-05 | 292,297,650 | -100,000 | 19.8836 | 1,470,040,740 | 2008-02-29 |
| 4393 | 2008-03-04 | 292,397,650 | 0 | 19.8904 | 1,470,040,740 | 2008-02-29 |
| 4394 | 2008-03-03 | 292,397,650 | 100,000 | 19.8904 | 1,470,040,740 | 2008-02-29 |
| 4395 | 2008-02-29 | 292,297,650 | 200,000 | 19.8836 | 1,470,040,740 | 2008-02-29 |
| 4396 | 2008-02-28 | 292,097,650 | 200,000 | 19.8700 | 1,470,040,740 | 2008-01-31 |
| 4397 | 2008-02-27 | 291,897,650 | 0 | 19.8564 | 1,470,040,740 | 2008-01-31 |
| 4398 | 2008-02-26 | 291,897,650 | 0 | 19.8564 | 1,470,040,740 | 2008-01-31 |
| 4399 | 2008-02-25 | 291,897,650 | 10,000 | 19.8564 | 1,470,040,740 | 2008-01-31 |
| 4400 | 2008-02-22 | 291,887,650 | 0 | 19.8558 | 1,470,040,740 | 2008-01-31 |
| 4401 | 2008-02-21 | 291,887,650 | -420,000 | 19.8558 | 1,470,040,740 | 2008-01-31 |
| 4402 | 2008-02-20 | 292,307,650 | 0 | 19.8843 | 1,470,040,740 | 2008-01-31 |
| 4403 | 2008-02-19 | 292,307,650 | -150,000 | 19.8843 | 1,470,040,740 | 2008-01-31 |
| 4404 | 2008-02-18 | 292,457,650 | -18,000 | 19.8945 | 1,470,040,740 | 2008-01-31 |
| 4405 | 2008-02-15 | 292,475,650 | 30,000 | 19.8958 | 1,470,040,740 | 2008-01-31 |
| 4406 | 2008-02-14 | 292,445,650 | 0 | 19.8937 | 1,470,040,740 | 2008-01-31 |
| 4407 | 2008-02-13 | 292,445,650 | 0 | 19.8937 | 1,470,040,740 | 2008-01-31 |
| 4408 | 2008-02-12 | 292,445,650 | 0 | 19.8937 | 1,470,040,740 | 2008-01-31 |
| 4409 | 2008-02-11 | 292,445,650 | 20,000 | 19.8937 | 1,470,040,740 | 2008-01-31 |
| 4410 | 2008-02-06 | 292,425,650 | 0 | 19.8924 | 1,470,040,740 | 2008-01-31 |
| 4411 | 2008-02-05 | 292,425,650 | 0 | 19.8924 | 1,470,040,740 | 2008-01-31 |
| 4412 | 2008-02-04 | 292,425,650 | 0 | 19.8924 | 1,470,040,740 | 2008-01-31 |
| 4413 | 2008-02-01 | 292,425,650 | 40,000 | 19.8924 | 1,470,040,740 | 2008-01-31 |
| 4414 | 2008-01-31 | 292,385,650 | 0 | 19.8896 | 1,470,040,740 | 2008-01-31 |
| 4415 | 2008-01-30 | 292,385,650 | -330,000 | 26.9797 | 1,083,726,045 | 2007-12-31 |
| 4416 | 2008-01-29 | 292,715,650 | 0 | 27.0101 | 1,083,726,045 | 2007-12-31 |
| 4417 | 2008-01-28 | 292,715,650 | 180,000 | 27.0101 | 1,083,726,045 | 2007-12-31 |
| 4418 | 2008-01-25 | 292,535,650 | 0 | 26.9935 | 1,083,726,045 | 2007-12-31 |
| 4419 | 2008-01-24 | 292,535,650 | -10,000 | 26.9935 | 1,083,726,045 | 2007-12-31 |
| 4420 | 2008-01-23 | 292,545,650 | 0 | 26.9944 | 1,083,726,045 | 2007-12-31 |
| 4421 | 2008-01-22 | 292,545,650 | -525,000 | 26.9944 | 1,083,726,045 | 2007-12-31 |
| 4422 | 2008-01-21 | 293,070,650 | -320,000 | 27.0429 | 1,083,726,045 | 2007-12-31 |
| 4423 | 2008-01-18 | 293,390,650 | -190,000 | 27.0724 | 1,083,726,045 | 2007-12-31 |
| 4424 | 2008-01-17 | 293,580,650 | -290,000 | 27.0899 | 1,083,726,045 | 2007-12-31 |
| 4425 | 2008-01-16 | 293,870,650 | 0 | 27.1167 | 1,083,726,045 | 2007-12-31 |
| 4426 | 2008-01-15 | 293,870,650 | 60,000 | 27.1167 | 1,083,726,045 | 2007-12-31 |
| 4427 | 2008-01-14 | 293,810,650 | -230,000 | 27.1112 | 1,083,726,045 | 2007-12-31 |
| 4428 | 2008-01-11 | 294,040,650 | -800 | 27.1324 | 1,083,726,045 | 2007-12-31 |
| 4429 | 2008-01-10 | 294,041,450 | 280,000 | 27.1325 | 1,083,726,045 | 2007-12-31 |
| 4430 | 2008-01-09 | 293,761,450 | 10,000 | 27.1066 | 1,083,726,045 | 2007-12-31 |
| 4431 | 2008-01-08 | 293,751,450 | -200,000 | 27.1057 | 1,083,726,045 | 2007-12-31 |
| 4432 | 2008-01-07 | 293,951,450 | 20,000 | 27.1241 | 1,083,726,045 | 2007-12-31 |
| 4433 | 2008-01-04 | 293,931,450 | 0 | 27.1223 | 1,083,726,045 | 2007-12-31 |
| 4434 | 2008-01-03 | 293,931,450 | 0 | 27.1223 | 1,083,726,045 | 2007-12-31 |
| 4435 | 2008-01-02 | 293,931,450 | 0 | 27.1223 | 1,083,726,045 | 2007-12-31 |
| 4436 | 2007-12-31 | 293,931,450 | 0 | 27.1223 | 1,083,726,045 | 2007-12-31 |
| 4437 | 2007-12-28 | 293,931,450 | -50,000 | 19.9948 | 1,470,040,740 | 2007-12-06 |
| 4438 | 2007-12-27 | 293,981,450 | 8,000 | 19.9982 | 1,470,040,740 | 2007-12-06 |
| 4439 | 2007-12-24 | 293,973,450 | 0 | 19.9976 | 1,470,040,740 | 2007-12-06 |
| 4440 | 2007-12-21 | 293,973,450 | 264,270,025 | 19.9976 | 1,470,040,740 | 2007-12-06 |
| 4441 | 2007-12-20 | 29,703,425 | 0 | 2.0206 | 1,470,040,740 | 2007-12-06 |
| 4442 | 2007-12-19 | 29,703,425 | 0 | 2.0206 | 1,470,040,740 | 2007-12-06 |
| 4443 | 2007-12-18 | 29,703,425 | 0 | 2.0206 | 1,470,040,740 | 2007-12-06 |
| 4444 | 2007-12-17 | 29,703,425 | 0 | 2.0206 | 1,470,040,740 | 2007-12-06 |
| 4445 | 2007-12-14 | 29,703,425 | 0 | 2.0206 | 1,470,040,740 | 2007-12-06 |
| 4446 | 2007-12-13 | 29,703,425 | 0 | 2.0206 | 1,470,040,740 | 2007-12-06 |
| 4447 | 2007-12-12 | 29,703,425 | 0 | 2.0206 | 1,470,040,740 | 2007-12-06 |
| 4448 | 2007-12-11 | 29,703,425 | 0 | 2.0206 | 1,470,040,740 | 2007-12-06 |
| 4449 | 2007-12-10 | 29,703,425 | 0 | 2.0206 | 1,470,040,740 | 2007-12-06 |
| 4450 | 2007-12-07 | 29,703,425 | 0 | 2.0206 | 1,470,040,740 | 2007-12-06 |
| 4451 | 2007-12-06 | 29,703,425 | 93,800 | 2.0206 | 1,470,040,740 | 2007-12-06 |
| 4452 | 2007-12-05 | 29,609,625 | -33,500 | 20.1420 | 147,004,074 | 2007-11-30 |
| 4453 | 2007-12-04 | 29,643,125 | -13,620 | 20.1648 | 147,004,074 | 2007-11-30 |
| 4454 | 2007-12-03 | 29,656,745 | 56,000 | 20.1741 | 147,004,074 | 2007-11-30 |
| 4455 | 2007-11-30 | 29,600,745 | 441,620 | 20.1360 | 147,004,074 | 2007-11-30 |
| 4456 | 2007-11-29 | 29,159,125 | 6,000 | 26.4475 | 110,253,056 | 2007-10-31 |
| 4457 | 2007-11-28 | 29,153,125 | 5,000 | 26.4420 | 110,253,056 | 2007-10-31 |
| 4458 | 2007-11-27 | 29,148,125 | -26,000 | 26.4375 | 110,253,056 | 2007-10-31 |
| 4459 | 2007-11-26 | 29,174,125 | 0 | 26.4611 | 110,253,056 | 2007-10-31 |
| 4460 | 2007-11-23 | 29,174,125 | 81,000 | 26.4611 | 110,253,056 | 2007-10-31 |
| 4461 | 2007-11-22 | 29,093,125 | 50,972 | 26.3876 | 110,253,056 | 2007-10-31 |
| 4462 | 2007-11-21 | 29,042,153 | 27,700 | 26.3414 | 110,253,056 | 2007-10-31 |
| 4463 | 2007-11-20 | 29,014,453 | 102,000 | 26.3162 | 110,253,056 | 2007-10-31 |
| 4464 | 2007-11-19 | 28,912,453 | 177,000 | 26.2237 | 110,253,056 | 2007-10-31 |
| 4465 | 2007-11-16 | 28,735,453 | 28,000 | 26.0632 | 110,253,056 | 2007-10-31 |
| 4466 | 2007-11-15 | 28,707,453 | 5,439,000 | 26.0378 | 110,253,056 | 2007-10-31 |
| 4467 | 2007-11-14 | 23,268,453 | -14,000 | 21.1046 | 110,253,056 | 2007-10-31 |
| 4468 | 2007-11-13 | 23,282,453 | 52,000 | 21.1173 | 110,253,056 | 2007-10-31 |
| 4469 | 2007-11-12 | 23,230,453 | 4,000 | 21.0701 | 110,253,056 | 2007-10-31 |
| 4470 | 2007-11-09 | 23,226,453 | 43,000 | 21.0665 | 110,253,056 | 2007-10-31 |
| 4471 | 2007-11-08 | 23,183,453 | -2,000 | 21.0275 | 110,253,056 | 2007-10-31 |
| 4472 | 2007-11-07 | 23,185,453 | 25,000 | 21.0293 | 110,253,056 | 2007-10-31 |
| 4473 | 2007-11-06 | 23,160,453 | -1,097,100 | 21.0066 | 110,253,056 | 2007-10-31 |
| 4474 | 2007-11-05 | 24,257,553 | 137,640 | 22.0017 | 110,253,056 | 2007-10-31 |
| 4475 | 2007-11-02 | 24,119,913 | -79,216 | 21.8769 | 110,253,056 | 2007-10-31 |
| 4476 | 2007-11-01 | 24,199,129 | -122,100 | 21.9487 | 110,253,056 | 2007-10-31 |
| 4477 | 2007-10-31 | 24,321,229 | -50,000 | 22.0595 | 110,253,056 | 2007-10-31 |
| 4478 | 2007-10-30 | 24,371,229 | -238,000 | 22.1048 | 110,253,056 | 2007-09-30 |
| 4479 | 2007-10-29 | 24,609,229 | -49,000 | 22.3207 | 110,253,056 | 2007-09-30 |
| 4480 | 2007-10-26 | 24,658,229 | -25,000 | 22.3651 | 110,253,056 | 2007-09-30 |
| 4481 | 2007-10-25 | 24,683,229 | 27,500 | 22.3878 | 110,253,056 | 2007-09-30 |
| 4482 | 2007-10-24 | 24,655,729 | -212,000 | 22.3629 | 110,253,056 | 2007-09-30 |
| 4483 | 2007-10-23 | 24,867,729 | 41,000 | 22.5551 | 110,253,056 | 2007-09-30 |
| 4484 | 2007-10-22 | 24,826,729 | -206,000 | 22.5180 | 110,253,056 | 2007-09-30 |
| 4485 | 2007-10-18 | 25,032,729 | -101,620 | 22.7048 | 110,253,056 | 2007-09-30 |
| 4486 | 2007-10-17 | 25,134,349 | -6,300 | 22.7970 | 110,253,056 | 2007-09-30 |
| 4487 | 2007-10-16 | 25,140,649 | -84,000 | 22.8027 | 110,253,056 | 2007-09-30 |
| 4488 | 2007-10-15 | 25,224,649 | -404,803 | 22.8789 | 110,253,056 | 2007-09-30 |
| 4489 | 2007-10-12 | 25,629,452 | -404,000 | 23.2460 | 110,253,056 | 2007-09-30 |
| 4490 | 2007-10-11 | 26,033,452 | -191,000 | 23.6125 | 110,253,056 | 2007-09-30 |
| 4491 | 2007-10-10 | 26,224,452 | 102,200 | 23.7857 | 110,253,056 | 2007-09-30 |
| 4492 | 2007-10-09 | 26,122,252 | 24,000 | 23.6930 | 110,253,056 | 2007-09-30 |
| 4493 | 2007-10-08 | 26,098,252 | -14,500 | 23.6712 | 110,253,056 | 2007-09-30 |
| 4494 | 2007-10-05 | 26,112,752 | 1,539,200 | 23.6844 | 110,253,056 | 2007-09-30 |
| 4495 | 2007-10-04 | 24,573,552 | -89,700 | 22.2883 | 110,253,056 | 2007-09-30 |
| 4496 | 2007-10-03 | 24,663,252 | -93,580 | 22.3697 | 110,253,056 | 2007-09-30 |
| 4497 | 2007-10-02 | 24,756,832 | -126,400 | 22.4546 | 110,253,056 | 2007-09-30 |
| 4498 | 2007-09-28 | 24,883,232 | 84,000 | 22.5692 | 110,253,056 | 2007-08-31 |
| 4499 | 2007-09-27 | 24,799,232 | 64,920 | 22.4930 | 110,253,056 | 2007-08-31 |
| 4500 | 2007-09-25 | 24,734,312 | -1,000 | 22.4341 | 110,253,056 | 2007-08-31 |
| 4501 | 2007-09-24 | 24,735,312 | 0 | 22.4350 | 110,253,056 | 2007-08-31 |
| 4502 | 2007-09-21 | 24,735,312 | 0 | 22.4350 | 110,253,056 | 2007-08-31 |
| 4503 | 2007-09-20 | 24,735,312 | 0 | 22.4350 | 110,253,056 | 2007-08-31 |
| 4504 | 2007-09-19 | 24,735,312 | 0 | 22.4350 | 110,253,056 | 2007-08-31 |
| 4505 | 2007-09-18 | 24,735,312 | -325,000 | 22.4350 | 110,253,056 | 2007-08-31 |
| 4506 | 2007-09-17 | 25,060,312 | -1,907,000 | 22.7298 | 110,253,056 | 2007-08-31 |
| 4507 | 2007-09-14 | 26,967,312 | -52,500 | 24.4595 | 110,253,056 | 2007-08-31 |
| 4508 | 2007-09-13 | 27,019,812 | 530,000 | 24.5071 | 110,253,056 | 2007-08-31 |
| 4509 | 2007-09-12 | 26,489,812 | 5,000 | 24.0264 | 110,253,056 | 2007-08-31 |
| 4510 | 2007-09-11 | 26,484,812 | 0 | 24.0218 | 110,253,056 | 2007-08-31 |
| 4511 | 2007-09-10 | 26,484,812 | -8,092 | 24.0218 | 110,253,056 | 2007-08-31 |
| 4512 | 2007-09-07 | 26,492,904 | -11,200 | 24.0292 | 110,253,056 | 2007-08-31 |
| 4513 | 2007-09-06 | 26,504,104 | 0 | 24.0393 | 110,253,056 | 2007-08-31 |
| 4514 | 2007-09-05 | 26,504,104 | 30,000 | 24.0393 | 110,253,056 | 2007-08-31 |
| 4515 | 2007-09-04 | 26,474,104 | -7,000 | 24.0121 | 110,253,056 | 2007-08-31 |
| 4516 | 2007-09-03 | 26,481,104 | -120,000 | 24.0185 | 110,253,056 | 2007-08-31 |
| 4517 | 2007-08-31 | 26,601,104 | -52,000 | 24.1273 | 110,253,056 | 2007-08-31 |
| 4518 | 2007-08-30 | 26,653,104 | -91,000 | 26.5858 | 100,253,056 | 2007-07-31 |
| 4519 | 2007-08-29 | 26,744,104 | -207,500 | 26.6766 | 100,253,056 | 2007-07-31 |
| 4520 | 2007-08-28 | 26,951,604 | -45,128 | 26.8836 | 100,253,056 | 2007-07-31 |
| 4521 | 2007-08-27 | 26,996,732 | -20,000 | 26.9286 | 100,253,056 | 2007-07-31 |
| 4522 | 2007-08-24 | 27,016,732 | 20,000 | 26.9485 | 100,253,056 | 2007-07-31 |
| 4523 | 2007-08-23 | 26,996,732 | -106,000 | 26.9286 | 100,253,056 | 2007-07-31 |
| 4524 | 2007-08-22 | 27,102,732 | -130,000 | 27.0343 | 100,253,056 | 2007-07-31 |
| 4525 | 2007-08-21 | 27,232,732 | -89,000 | 27.1640 | 100,253,056 | 2007-07-31 |
| 4526 | 2007-08-20 | 27,321,732 | 26,000 | 27.2528 | 100,253,056 | 2007-07-31 |
| 4527 | 2007-08-17 | 27,295,732 | 1,998,500 | 27.2268 | 100,253,056 | 2007-07-31 |
| 4528 | 2007-08-16 | 25,297,232 | 61,400 | 25.2334 | 100,253,056 | 2007-07-31 |
| 4529 | 2007-08-15 | 25,235,832 | -79,000 | 25.1721 | 100,253,056 | 2007-07-31 |
| 4530 | 2007-08-14 | 25,314,832 | -277,000 | 25.2509 | 100,253,056 | 2007-07-31 |
| 4531 | 2007-08-13 | 25,591,832 | -175,000 | 25.5272 | 100,253,056 | 2007-07-31 |
| 4532 | 2007-08-10 | 25,766,832 | -20,000 | 25.7018 | 100,253,056 | 2007-07-31 |
| 4533 | 2007-08-09 | 25,786,832 | -131,000 | 25.7217 | 100,253,056 | 2007-07-31 |
| 4534 | 2007-08-08 | 25,917,832 | -5,000 | 25.8524 | 100,253,056 | 2007-07-31 |
| 4535 | 2007-08-07 | 25,922,832 | 42,940 | 25.8574 | 100,253,056 | 2007-07-31 |
| 4536 | 2007-08-06 | 25,879,892 | -180,000 | 25.8146 | 100,253,056 | 2007-07-31 |
| 4537 | 2007-08-03 | 26,059,892 | -784,000 | 25.9941 | 100,253,056 | 2007-07-31 |
| 4538 | 2007-08-02 | 26,843,892 | 96,900 | 26.7761 | 100,253,056 | 2007-07-31 |
| 4539 | 2007-08-01 | 26,746,992 | 111,600 | 26.6795 | 100,253,056 | 2007-07-31 |
| 4540 | 2007-07-31 | 26,635,392 | 7,900 | 26.5682 | 100,253,056 | 2007-07-31 |
| 4541 | 2007-07-30 | 26,627,492 | 49,800 | 26.5815 | 100,173,056 | 2007-06-30 |
| 4542 | 2007-07-27 | 26,577,692 | -74,860 | 26.5318 | 100,173,056 | 2007-06-30 |
| 4543 | 2007-07-26 | 26,652,552 | -252,900 | 26.6065 | 100,173,056 | 2007-06-30 |
| 4544 | 2007-07-25 | 26,905,452 | 102,200 | 26.8590 | 100,173,056 | 2007-06-30 |
| 4545 | 2007-07-24 | 26,803,252 | -5,000 | 26.7569 | 100,173,056 | 2007-06-30 |
| 4546 | 2007-07-23 | 26,808,252 | 90,000 | 26.7619 | 100,173,056 | 2007-06-30 |
| 4547 | 2007-07-20 | 26,718,252 | 31,000 | 26.6721 | 100,173,056 | 2007-06-30 |
| 4548 | 2007-07-19 | 26,687,252 | 1,000 | 26.6411 | 100,173,056 | 2007-06-30 |
| 4549 | 2007-07-18 | 26,686,252 | 2,000 | 26.6401 | 100,173,056 | 2007-06-30 |
| 4550 | 2007-07-17 | 26,684,252 | -700 | 26.6382 | 100,173,056 | 2007-06-30 |
| 4551 | 2007-07-16 | 26,684,952 | -8,000 | 26.6389 | 100,173,056 | 2007-06-30 |
| 4552 | 2007-07-13 | 26,692,952 | -40 | 26.6468 | 100,173,056 | 2007-06-30 |
| 4553 | 2007-07-12 | 26,692,992 | -260 | 26.6469 | 100,173,056 | 2007-06-30 |
| 4554 | 2007-07-11 | 26,693,252 | 8,000 | 26.6471 | 100,173,056 | 2007-06-30 |
| 4555 | 2007-07-10 | 26,685,252 | 6,808,576 | 26.6392 | 100,173,056 | 2007-06-30 |
| 4556 | 2007-07-09 | 19,876,676 | -3,000 | 19.8423 | 100,173,056 | 2007-06-30 |
| 4557 | 2007-07-06 | 19,879,676 | -2,000 | 19.8453 | 100,173,056 | 2007-06-30 |
| 4558 | 2007-07-05 | 19,881,676 | -400 | 19.8473 | 100,173,056 | 2007-06-30 |
| 4559 | 2007-07-04 | 19,882,076 | -29,000 | 19.8477 | 100,173,056 | 2007-06-30 |
| 4560 | 2007-07-03 | 19,911,076 | -6,000 | 19.8767 | 100,173,056 | 2007-06-30 |
| 4561 | 2007-06-29 | 19,917,076 | 6,000 | 22.0876 | 90,173,056 | 2007-05-31 |
| 4562 | 2007-06-28 | 19,911,076 | 3,000 | 22.0810 | 90,173,056 | 2007-05-31 |
| 4563 | 2007-06-27 | 19,908,076 | -100 | 22.0776 | 90,173,056 | 2007-05-31 |
| 4564 | 2007-06-26 | 19,908,176 | 22.0777 | 90,173,056 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy