Digital Domain Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00547 | 1992-07-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 5,326,503,320 | 100,000 | 66.7544 | 7,979,248,625 | 2025-06-30 |
| 2 | 2025-08-29 | 5,326,403,320 | 119,000 | 66.7532 | 7,979,248,625 | 2025-06-30 |
| 3 | 2025-08-28 | 5,326,284,320 | -70,000 | 66.7517 | 7,979,248,625 | 2025-06-30 |
| 4 | 2025-08-27 | 5,326,354,320 | -26,000 | 66.7526 | 7,979,248,625 | 2025-06-30 |
| 5 | 2025-08-26 | 5,326,380,320 | 5,060 | 66.7529 | 7,979,248,625 | 2025-06-30 |
| 6 | 2025-08-25 | 5,326,375,260 | -55,000 | 66.7528 | 7,979,248,625 | 2025-06-30 |
| 7 | 2025-08-22 | 5,326,430,260 | 203,000 | 66.7535 | 7,979,248,625 | 2025-06-30 |
| 8 | 2025-08-21 | 5,326,227,260 | 230,000 | 66.7510 | 7,979,248,625 | 2025-06-30 |
| 9 | 2025-08-20 | 5,325,997,260 | -195,000 | 66.7481 | 7,979,248,625 | 2025-06-30 |
| 10 | 2025-08-19 | 5,326,192,260 | 125,000 | 66.7505 | 7,979,248,625 | 2025-06-30 |
| 11 | 2025-08-18 | 5,326,067,260 | 48,000 | 66.7490 | 7,979,248,625 | 2025-06-30 |
| 12 | 2025-08-15 | 5,326,019,260 | -5,000 | 66.7484 | 7,979,248,625 | 2025-06-30 |
| 13 | 2025-08-14 | 5,326,024,260 | 158,000 | 66.7484 | 7,979,248,625 | 2025-06-30 |
| 14 | 2025-08-13 | 5,325,866,260 | 940,000 | 66.7465 | 7,979,248,625 | 2025-06-30 |
| 15 | 2025-08-12 | 5,324,926,260 | -15,000 | 66.7347 | 7,979,248,625 | 2025-06-30 |
| 16 | 2025-08-11 | 5,324,941,260 | 26,000 | 66.7349 | 7,979,248,625 | 2025-06-30 |
| 17 | 2025-08-08 | 5,324,915,260 | 805,000 | 66.7345 | 7,979,248,625 | 2025-06-30 |
| 18 | 2025-08-07 | 5,324,110,260 | -78,000 | 66.7245 | 7,979,248,625 | 2025-06-30 |
| 19 | 2025-08-06 | 5,324,188,260 | 220,000 | 66.7254 | 7,979,248,625 | 2025-06-30 |
| 20 | 2025-08-05 | 5,323,968,260 | -255,000 | 66.7227 | 7,979,248,625 | 2025-06-30 |
| 21 | 2025-08-04 | 5,324,223,260 | 1,094,000 | 66.7259 | 7,979,248,625 | 2025-06-30 |
| 22 | 2025-08-01 | 5,323,129,260 | 273,000 | 66.7122 | 7,979,248,625 | 2025-06-30 |
| 23 | 2025-07-31 | 5,322,856,260 | 1,258,000 | 66.7087 | 7,979,248,625 | 2025-06-30 |
| 24 | 2025-07-30 | 5,321,598,260 | 940,000 | 66.6930 | 7,979,248,625 | 2025-06-30 |
| 25 | 2025-07-29 | 5,320,658,260 | 220,000 | 66.6812 | 7,979,248,625 | 2025-06-30 |
| 26 | 2025-07-28 | 5,320,438,260 | 264,000 | 66.6784 | 7,979,248,625 | 2025-06-30 |
| 27 | 2025-07-25 | 5,320,174,260 | -1,320,000 | 66.6751 | 7,979,248,625 | 2025-06-30 |
| 28 | 2025-07-24 | 5,321,494,260 | 319,000 | 66.6917 | 7,979,248,625 | 2025-06-30 |
| 29 | 2025-07-23 | 5,321,175,260 | 365,000 | 66.6877 | 7,979,248,625 | 2025-06-30 |
| 30 | 2025-07-22 | 5,320,810,260 | -279,000 | 66.6831 | 7,979,248,625 | 2025-06-30 |
| 31 | 2025-07-21 | 5,321,089,260 | -70,000 | 66.6866 | 7,979,248,625 | 2025-06-30 |
| 32 | 2025-07-18 | 5,321,159,260 | 245,000 | 66.6875 | 7,979,248,625 | 2025-06-30 |
| 33 | 2025-07-17 | 5,320,914,260 | 1,100,000 | 66.6844 | 7,979,248,625 | 2025-06-30 |
| 34 | 2025-07-16 | 5,319,814,260 | -1,075,000 | 66.6706 | 7,979,248,625 | 2025-06-30 |
| 35 | 2025-07-15 | 5,320,889,260 | 245,000 | 66.6841 | 7,979,248,625 | 2025-06-30 |
| 36 | 2025-07-14 | 5,320,644,260 | 529,771,000 | 66.6810 | 7,979,248,625 | 2025-06-30 |
| 37 | 2025-07-11 | 4,790,873,260 | 55,000 | 60.0417 | 7,979,248,625 | 2025-06-30 |
| 38 | 2025-07-10 | 4,790,818,260 | 80,000 | 60.0410 | 7,979,248,625 | 2025-06-30 |
| 39 | 2025-07-09 | 4,790,738,260 | 870,000 | 60.0400 | 7,979,248,625 | 2025-06-30 |
| 40 | 2025-07-08 | 4,789,868,260 | 550,000 | 60.0291 | 7,979,248,625 | 2025-06-30 |
| 41 | 2025-07-07 | 4,789,318,260 | 222,000 | 60.0222 | 7,979,248,625 | 2025-06-30 |
| 42 | 2025-07-04 | 4,789,096,260 | 1,456,000 | 60.0194 | 7,979,248,625 | 2025-06-30 |
| 43 | 2025-07-03 | 4,787,640,260 | 7,775,000 | 60.0011 | 7,979,248,625 | 2025-06-30 |
| 44 | 2025-07-02 | 4,779,865,260 | 654,000 | 59.9037 | 7,979,248,625 | 2025-06-30 |
| 45 | 2025-06-30 | 4,779,211,260 | 245,000 | 59.8955 | 7,979,248,625 | 2025-06-30 |
| 46 | 2025-06-27 | 4,778,966,260 | 77,000 | 59.8924 | 7,979,248,625 | 2025-05-31 |
| 47 | 2025-06-26 | 4,778,889,260 | 513,000 | 59.8915 | 7,979,248,625 | 2025-05-31 |
| 48 | 2025-06-25 | 4,778,376,260 | 160,000 | 59.8850 | 7,979,248,625 | 2025-05-31 |
| 49 | 2025-06-24 | 4,778,216,260 | 398,000 | 59.8830 | 7,979,248,625 | 2025-05-31 |
| 50 | 2025-06-23 | 4,777,818,260 | 198,000 | 59.8780 | 7,979,248,625 | 2025-05-31 |
| 51 | 2025-06-20 | 4,777,620,260 | -60,000 | 59.8756 | 7,979,248,625 | 2025-05-31 |
| 52 | 2025-06-19 | 4,777,680,260 | 2,000 | 59.8763 | 7,979,248,625 | 2025-05-31 |
| 53 | 2025-06-18 | 4,777,678,260 | -159,000 | 59.8763 | 7,979,248,625 | 2025-05-31 |
| 54 | 2025-06-17 | 4,777,837,260 | -239,000 | 59.8783 | 7,979,248,625 | 2025-05-31 |
| 55 | 2025-06-16 | 4,778,076,260 | -38,000 | 59.8813 | 7,979,248,625 | 2025-05-31 |
| 56 | 2025-06-13 | 4,778,114,260 | -130,000 | 59.8818 | 7,979,248,625 | 2025-05-31 |
| 57 | 2025-06-12 | 4,778,244,260 | -274,000 | 59.8834 | 7,979,248,625 | 2025-05-31 |
| 58 | 2025-06-11 | 4,778,518,260 | 3,048,000 | 59.8868 | 7,979,248,625 | 2025-05-31 |
| 59 | 2025-06-10 | 4,775,470,260 | -15,000 | 59.8486 | 7,979,248,625 | 2025-05-31 |
| 60 | 2025-06-09 | 4,775,485,260 | -27,500 | 59.8488 | 7,979,248,625 | 2025-05-31 |
| 61 | 2025-06-06 | 4,775,512,760 | 528,000 | 59.8492 | 7,979,248,625 | 2025-05-31 |
| 62 | 2025-06-05 | 4,774,984,760 | -89,000 | 59.8425 | 7,979,248,625 | 2025-05-31 |
| 63 | 2025-06-04 | 4,775,073,760 | 215,000 | 59.8437 | 7,979,248,625 | 2025-05-31 |
| 64 | 2025-06-03 | 4,774,858,760 | 562,000 | 59.8410 | 7,979,248,625 | 2025-05-31 |
| 65 | 2025-06-02 | 4,774,296,760 | 270,000 | 59.8339 | 7,979,248,625 | 2025-05-31 |
| 66 | 2025-05-30 | 4,774,026,760 | 236,000 | 59.8305 | 7,979,248,625 | 2025-04-30 |
| 67 | 2025-05-29 | 4,773,790,760 | 240,000 | 59.8276 | 7,979,248,625 | 2025-04-30 |
| 68 | 2025-05-28 | 4,773,550,760 | 419,000 | 59.8246 | 7,979,248,625 | 2025-04-30 |
| 69 | 2025-05-27 | 4,773,131,760 | 370,000 | 59.8193 | 7,979,248,625 | 2025-04-30 |
| 70 | 2025-05-26 | 4,772,761,760 | 971,000 | 59.8147 | 7,979,248,625 | 2025-04-30 |
| 71 | 2025-05-23 | 4,771,790,760 | 50,000 | 59.8025 | 7,979,248,625 | 2025-04-30 |
| 72 | 2025-05-22 | 4,771,740,760 | 85,000 | 59.8019 | 7,979,248,625 | 2025-04-30 |
| 73 | 2025-05-21 | 4,771,655,760 | 726,000 | 59.8008 | 7,979,248,625 | 2025-04-30 |
| 74 | 2025-05-20 | 4,770,929,760 | -180,450 | 59.7917 | 7,979,248,625 | 2025-04-30 |
| 75 | 2025-05-19 | 4,771,110,210 | 190,000 | 59.7940 | 7,979,248,625 | 2025-04-30 |
| 76 | 2025-05-16 | 4,770,920,210 | 102,125 | 59.7916 | 7,979,248,625 | 2025-04-30 |
| 77 | 2025-05-15 | 4,770,818,085 | -172,125 | 59.7903 | 7,979,248,625 | 2025-04-30 |
| 78 | 2025-05-14 | 4,770,990,210 | -80,000 | 59.7925 | 7,979,248,625 | 2025-04-30 |
| 79 | 2025-05-13 | 4,771,070,210 | -10,000 | 59.7935 | 7,979,248,625 | 2025-04-30 |
| 80 | 2025-05-12 | 4,771,080,210 | -9,000 | 59.7936 | 7,979,248,625 | 2025-04-30 |
| 81 | 2025-05-09 | 4,771,089,210 | -8,000 | 59.7937 | 7,979,248,625 | 2025-04-30 |
| 82 | 2025-05-08 | 4,771,097,210 | 40,000 | 59.7938 | 7,979,248,625 | 2025-04-30 |
| 83 | 2025-05-07 | 4,771,057,210 | 79,956 | 59.7933 | 7,979,248,625 | 2025-04-30 |
| 84 | 2025-05-06 | 4,770,977,254 | -28,000 | 59.7923 | 7,979,248,625 | 2025-04-30 |
| 85 | 2025-05-02 | 4,771,005,254 | 602,000 | 59.7927 | 7,979,248,625 | 2025-04-30 |
| 86 | 2025-04-30 | 4,770,403,254 | 15,000 | 59.7851 | 7,979,248,625 | 2025-04-30 |
| 87 | 2025-04-29 | 4,770,388,254 | 355,000 | 59.7849 | 7,979,248,625 | 2025-03-31 |
| 88 | 2025-04-28 | 4,770,033,254 | 84,000 | 59.7805 | 7,979,248,625 | 2025-03-31 |
| 89 | 2025-04-25 | 4,769,949,254 | 307,000 | 59.7794 | 7,979,248,625 | 2025-03-31 |
| 90 | 2025-04-24 | 4,769,642,254 | -85,000 | 59.7756 | 7,979,248,625 | 2025-03-31 |
| 91 | 2025-04-23 | 4,769,727,254 | 90,000 | 59.7766 | 7,979,248,625 | 2025-03-31 |
| 92 | 2025-04-22 | 4,769,637,254 | 1,751,000 | 59.7755 | 7,979,248,625 | 2025-03-31 |
| 93 | 2025-04-17 | 4,767,886,254 | 23,000 | 59.7536 | 7,979,248,625 | 2025-03-31 |
| 94 | 2025-04-16 | 4,767,863,254 | 140,002 | 59.7533 | 7,979,248,625 | 2025-03-31 |
| 95 | 2025-04-15 | 4,767,723,252 | 125,000 | 59.7515 | 7,979,248,625 | 2025-03-31 |
| 96 | 2025-04-14 | 4,767,598,252 | 835,000 | 59.7500 | 7,979,248,625 | 2025-03-31 |
| 97 | 2025-04-11 | 4,766,763,252 | 140,000 | 59.7395 | 7,979,248,625 | 2025-03-31 |
| 98 | 2025-04-10 | 4,766,623,252 | 1,039,000 | 59.7377 | 7,979,248,625 | 2025-03-31 |
| 99 | 2025-04-09 | 4,765,584,252 | -194,629 | 59.7247 | 7,979,248,625 | 2025-03-31 |
| 100 | 2025-04-08 | 4,765,778,881 | 135,000 | 59.7272 | 7,979,248,625 | 2025-03-31 |
| 101 | 2025-04-07 | 4,765,643,881 | 0 | 59.7255 | 7,979,248,625 | 2025-03-31 |
| 102 | 2025-04-03 | 4,765,643,881 | 1,697,000 | 59.7255 | 7,979,248,625 | 2025-03-31 |
| 103 | 2025-04-02 | 4,763,946,881 | 634,000 | 59.7042 | 7,979,248,625 | 2025-03-31 |
| 104 | 2025-04-01 | 4,763,312,881 | 341,000 | 59.6963 | 7,979,248,625 | 2025-03-31 |
| 105 | 2025-03-31 | 4,762,971,881 | 736,000 | 59.6920 | 7,979,248,625 | 2025-03-31 |
| 106 | 2025-03-28 | 4,762,235,881 | 435,000 | 59.6828 | 7,979,248,625 | 2025-02-28 |
| 107 | 2025-03-27 | 4,761,800,881 | -71,000 | 59.6773 | 7,979,248,625 | 2025-02-28 |
| 108 | 2025-03-26 | 4,761,871,881 | 535,000 | 59.6782 | 7,979,248,625 | 2025-02-28 |
| 109 | 2025-03-25 | 4,761,336,881 | 478,000 | 59.6715 | 7,979,248,625 | 2025-02-28 |
| 110 | 2025-03-24 | 4,760,858,881 | 120,000 | 59.6655 | 7,979,248,625 | 2025-02-28 |
| 111 | 2025-03-21 | 4,760,738,881 | 1,761,000 | 59.6640 | 7,979,248,625 | 2025-02-28 |
| 112 | 2025-03-20 | 4,758,977,881 | -180,000 | 59.6419 | 7,979,248,625 | 2025-02-28 |
| 113 | 2025-03-19 | 4,759,157,881 | 433,000 | 59.6442 | 7,979,248,625 | 2025-02-28 |
| 114 | 2025-03-18 | 4,758,724,881 | 12,000 | 59.6388 | 7,979,248,625 | 2025-02-28 |
| 115 | 2025-03-17 | 4,758,712,881 | -582,000 | 59.6386 | 7,979,248,625 | 2025-02-28 |
| 116 | 2025-03-14 | 4,759,294,881 | 31,000 | 59.6459 | 7,979,248,625 | 2025-02-28 |
| 117 | 2025-03-13 | 4,759,263,881 | -431,000 | 59.6455 | 7,979,248,625 | 2025-02-28 |
| 118 | 2025-03-12 | 4,759,694,881 | -265,000 | 59.6509 | 7,979,248,625 | 2025-02-28 |
| 119 | 2025-03-11 | 4,759,959,881 | -183,000 | 59.6542 | 7,979,248,625 | 2025-02-28 |
| 120 | 2025-03-10 | 4,760,142,881 | 764,000 | 59.6565 | 7,979,248,625 | 2025-02-28 |
| 121 | 2025-03-07 | 4,759,378,881 | 1,021,000 | 59.6470 | 7,979,248,625 | 2025-02-28 |
| 122 | 2025-03-06 | 4,758,357,881 | 3,228,000 | 59.6342 | 7,979,248,625 | 2025-02-28 |
| 123 | 2025-03-05 | 4,755,129,881 | 2,267,000 | 59.5937 | 7,979,248,625 | 2025-02-28 |
| 124 | 2025-03-04 | 4,752,862,881 | -567,470 | 59.5653 | 7,979,248,625 | 2025-02-28 |
| 125 | 2025-03-03 | 4,753,430,351 | 655,000 | 59.5724 | 7,979,248,625 | 2025-02-28 |
| 126 | 2025-02-28 | 4,752,775,351 | 88,000 | 59.5642 | 7,979,248,625 | 2025-02-28 |
| 127 | 2025-02-27 | 4,752,687,351 | 936,000 | 59.5631 | 7,979,248,625 | 2025-01-31 |
| 128 | 2025-02-26 | 4,751,751,351 | 33,000 | 59.5514 | 7,979,248,625 | 2025-01-31 |
| 129 | 2025-02-25 | 4,751,718,351 | 289,629 | 59.5509 | 7,979,248,625 | 2025-01-31 |
| 130 | 2025-02-24 | 4,751,428,722 | 1,450,000 | 59.5473 | 7,979,248,625 | 2025-01-31 |
| 131 | 2025-02-21 | 4,749,978,722 | -82,000 | 59.5291 | 7,979,248,625 | 2025-01-31 |
| 132 | 2025-02-20 | 4,750,060,722 | -873,000 | 59.5302 | 7,979,248,625 | 2025-01-31 |
| 133 | 2025-02-19 | 4,750,933,722 | 57,000 | 59.5411 | 7,979,248,625 | 2025-01-31 |
| 134 | 2025-02-18 | 4,750,876,722 | -15,000 | 59.5404 | 7,979,248,625 | 2025-01-31 |
| 135 | 2025-02-17 | 4,750,891,722 | -579,000 | 59.5406 | 7,979,248,625 | 2025-01-31 |
| 136 | 2025-02-14 | 4,751,470,722 | 672,000 | 59.5478 | 7,979,248,625 | 2025-01-31 |
| 137 | 2025-02-13 | 4,750,798,722 | 58,000 | 59.5394 | 7,979,248,625 | 2025-01-31 |
| 138 | 2025-02-12 | 4,750,740,722 | 655,000 | 59.5387 | 7,979,248,625 | 2025-01-31 |
| 139 | 2025-02-11 | 4,750,085,722 | 364,000 | 59.5305 | 7,979,248,625 | 2025-01-31 |
| 140 | 2025-02-10 | 4,749,721,722 | -390,000 | 59.5259 | 7,979,248,625 | 2025-01-31 |
| 141 | 2025-02-07 | 4,750,111,722 | 79,800 | 59.5308 | 7,979,248,625 | 2025-01-31 |
| 142 | 2025-02-06 | 4,750,031,922 | -2,461,000 | 59.5298 | 7,979,248,625 | 2025-01-31 |
| 143 | 2025-02-05 | 4,752,492,922 | -1,110,000 | 59.5607 | 7,979,248,625 | 2025-01-31 |
| 144 | 2025-02-04 | 4,753,602,922 | 762,000 | 59.5746 | 7,979,248,625 | 2025-01-31 |
| 145 | 2025-02-03 | 4,752,840,922 | 141,000 | 59.5650 | 7,979,248,625 | 2025-01-31 |
| 146 | 2025-01-28 | 4,752,699,922 | 0 | 59.5633 | 7,979,248,625 | 2024-12-31 |
| 147 | 2025-01-27 | 4,752,699,922 | -3,600 | 59.5633 | 7,979,248,625 | 2024-12-31 |
| 148 | 2025-01-24 | 4,752,703,522 | -171,000 | 59.5633 | 7,979,248,625 | 2024-12-31 |
| 149 | 2025-01-23 | 4,752,874,522 | 40,000 | 59.5654 | 7,979,248,625 | 2024-12-31 |
| 150 | 2025-01-22 | 4,752,834,522 | -2,202,000 | 59.5649 | 7,979,248,625 | 2024-12-31 |
| 151 | 2025-01-21 | 4,755,036,522 | -130,000 | 59.5925 | 7,979,248,625 | 2024-12-31 |
| 152 | 2025-01-20 | 4,755,166,522 | 255,000 | 59.5942 | 7,979,248,625 | 2024-12-31 |
| 153 | 2025-01-17 | 4,754,911,522 | 190,000 | 59.5910 | 7,979,248,625 | 2024-12-31 |
| 154 | 2025-01-16 | 4,754,721,522 | 6,560,000 | 59.5886 | 7,979,248,625 | 2024-12-31 |
| 155 | 2025-01-15 | 4,748,161,522 | -35,000 | 59.5064 | 7,979,248,625 | 2024-12-31 |
| 156 | 2025-01-14 | 4,748,196,522 | 1,735,010 | 59.5068 | 7,979,248,625 | 2024-12-31 |
| 157 | 2025-01-13 | 4,746,461,512 | -3,865,000 | 59.4851 | 7,979,248,625 | 2024-12-31 |
| 158 | 2025-01-10 | 4,750,326,512 | 1,111,000 | 59.5335 | 7,979,248,625 | 2024-12-31 |
| 159 | 2025-01-09 | 4,749,215,512 | -172,000 | 59.5196 | 7,979,248,625 | 2024-12-31 |
| 160 | 2025-01-08 | 4,749,387,512 | 442,000 | 59.5217 | 7,979,248,625 | 2024-12-31 |
| 161 | 2025-01-07 | 4,748,945,512 | 557,000 | 59.5162 | 7,979,248,625 | 2024-12-31 |
| 162 | 2025-01-06 | 4,748,388,512 | -77,162,500 | 59.5092 | 7,979,248,625 | 2024-12-31 |
| 163 | 2025-01-03 | 4,825,551,012 | 435,000 | 60.4763 | 7,979,248,625 | 2024-12-31 |
| 164 | 2025-01-02 | 4,825,116,012 | 300,000 | 60.4708 | 7,979,248,625 | 2024-12-31 |
| 165 | 2024-12-31 | 4,824,816,012 | 0 | 60.4670 | 7,979,248,625 | 2024-12-31 |
| 166 | 2024-12-30 | 4,824,816,012 | 451,000 | 60.4670 | 7,979,248,625 | 2024-11-30 |
| 167 | 2024-12-27 | 4,824,365,012 | -430,000 | 60.4614 | 7,979,248,625 | 2024-11-30 |
| 168 | 2024-12-24 | 4,824,795,012 | 0 | 60.4668 | 7,979,248,625 | 2024-11-30 |
| 169 | 2024-12-23 | 4,824,795,012 | -1,336,573 | 60.4668 | 7,979,248,625 | 2024-11-30 |
| 170 | 2024-12-20 | 4,826,131,585 | 451,000 | 60.4835 | 7,979,248,625 | 2024-11-30 |
| 171 | 2024-12-19 | 4,825,680,585 | 305,000 | 60.4779 | 7,979,248,625 | 2024-11-30 |
| 172 | 2024-12-18 | 4,825,375,585 | -865,000 | 60.4741 | 7,979,248,625 | 2024-11-30 |
| 173 | 2024-12-17 | 4,826,240,585 | 1,015,000 | 60.4849 | 7,979,248,625 | 2024-11-30 |
| 174 | 2024-12-16 | 4,825,225,585 | -76,000 | 60.4722 | 7,979,248,625 | 2024-11-30 |
| 175 | 2024-12-13 | 4,825,301,585 | -3,495,000 | 60.4731 | 7,979,248,625 | 2024-11-30 |
| 176 | 2024-12-12 | 4,828,796,585 | -470,920 | 60.5169 | 7,979,248,625 | 2024-11-30 |
| 177 | 2024-12-11 | 4,829,267,505 | 12,000 | 60.5228 | 7,979,248,625 | 2024-11-30 |
| 178 | 2024-12-10 | 4,829,255,505 | -390,000 | 60.5227 | 7,979,248,625 | 2024-11-30 |
| 179 | 2024-12-09 | 4,829,645,505 | -4,156,680 | 60.5276 | 7,979,248,625 | 2024-11-30 |
| 180 | 2024-12-06 | 4,833,802,185 | -300,000 | 60.5797 | 7,979,248,625 | 2024-11-30 |
| 181 | 2024-12-05 | 4,834,102,185 | -569,012 | 60.5834 | 7,979,248,625 | 2024-11-30 |
| 182 | 2024-12-04 | 4,834,671,197 | -1,552,000 | 60.5906 | 7,979,248,625 | 2024-11-30 |
| 183 | 2024-12-03 | 4,836,223,197 | -37,000 | 60.6100 | 7,979,248,625 | 2024-11-30 |
| 184 | 2024-12-02 | 4,836,260,197 | 144,968 | 60.6105 | 7,979,248,625 | 2024-11-30 |
| 185 | 2024-11-29 | 4,836,115,229 | 407,000 | 60.6087 | 7,979,248,625 | 2024-10-31 |
| 186 | 2024-11-28 | 4,835,708,229 | 1,320,000 | 60.6036 | 7,979,248,625 | 2024-10-31 |
| 187 | 2024-11-27 | 4,834,388,229 | 2,735,000 | 60.5870 | 7,979,248,625 | 2024-10-31 |
| 188 | 2024-11-26 | 4,831,653,229 | -207,427 | 60.5527 | 7,979,248,625 | 2024-10-31 |
| 189 | 2024-11-25 | 4,831,860,656 | -953,000 | 60.5553 | 7,979,248,625 | 2024-10-31 |
| 190 | 2024-11-22 | 4,832,813,656 | -166,000 | 60.5673 | 7,979,248,625 | 2024-10-31 |
| 191 | 2024-11-21 | 4,832,979,656 | -480,928,000 | 60.5694 | 7,979,248,625 | 2024-10-31 |
| 192 | 2024-11-20 | 5,313,907,656 | 401,000 | 66.5966 | 7,979,248,625 | 2024-10-31 |
| 193 | 2024-11-19 | 5,313,506,656 | 2,145,000 | 66.5916 | 7,979,248,625 | 2024-10-31 |
| 194 | 2024-11-18 | 5,311,361,656 | -3,269,000 | 66.5647 | 7,979,248,625 | 2024-10-31 |
| 195 | 2024-11-15 | 5,314,630,656 | 745,000 | 66.6057 | 7,979,248,625 | 2024-10-31 |
| 196 | 2024-11-14 | 5,313,885,656 | 3,464,000 | 66.5963 | 7,979,248,625 | 2024-10-31 |
| 197 | 2024-11-13 | 5,310,421,656 | 445,000 | 66.5529 | 7,979,248,625 | 2024-10-31 |
| 198 | 2024-11-12 | 5,309,976,656 | -525,000 | 66.5473 | 7,979,248,625 | 2024-10-31 |
| 199 | 2024-11-11 | 5,310,501,656 | -547,000 | 66.5539 | 7,979,248,625 | 2024-10-31 |
| 200 | 2024-11-08 | 5,311,048,656 | -1,819,000 | 66.5608 | 7,979,248,625 | 2024-10-31 |
| 201 | 2024-11-07 | 5,312,867,656 | -361,115,000 | 66.5836 | 7,979,248,625 | 2024-10-31 |
| 202 | 2024-11-06 | 5,673,982,656 | -92,225,000 | 71.1092 | 7,979,248,625 | 2024-10-31 |
| 203 | 2024-11-05 | 5,766,207,656 | 701,000 | 72.2650 | 7,979,248,625 | 2024-10-31 |
| 204 | 2024-11-04 | 5,765,506,656 | 901,800 | 72.2563 | 7,979,248,625 | 2024-10-31 |
| 205 | 2024-11-01 | 5,764,604,856 | 389,875,000 | 72.2450 | 7,979,248,625 | 2024-10-31 |
| 206 | 2024-10-31 | 5,374,729,856 | 703,000 | 67.3588 | 7,979,248,625 | 2024-10-31 |
| 207 | 2024-10-30 | 5,374,026,856 | 5,185,000 | 67.3500 | 7,979,248,625 | 2024-09-30 |
| 208 | 2024-10-29 | 5,368,841,856 | -2,544,000 | 67.2851 | 7,979,248,625 | 2024-09-30 |
| 209 | 2024-10-28 | 5,371,385,856 | 1,094,000 | 67.3169 | 7,979,248,625 | 2024-09-30 |
| 210 | 2024-10-25 | 5,370,291,856 | -2,654,000 | 67.3032 | 7,979,248,625 | 2024-09-30 |
| 211 | 2024-10-24 | 5,372,945,856 | -1,460,000 | 67.3365 | 7,979,248,625 | 2024-09-30 |
| 212 | 2024-10-23 | 5,374,405,856 | 253,000 | 67.3548 | 7,979,248,625 | 2024-09-30 |
| 213 | 2024-10-22 | 5,374,152,856 | -172,000 | 67.3516 | 7,979,248,625 | 2024-09-30 |
| 214 | 2024-10-21 | 5,374,324,856 | -98,000 | 67.3538 | 7,979,248,625 | 2024-09-30 |
| 215 | 2024-10-18 | 5,374,422,856 | 276,572 | 67.3550 | 7,979,248,625 | 2024-09-30 |
| 216 | 2024-10-17 | 5,374,146,284 | 1,063,000 | 67.3515 | 7,979,248,625 | 2024-09-30 |
| 217 | 2024-10-16 | 5,373,083,284 | -1,463,000 | 67.3382 | 7,979,248,625 | 2024-09-30 |
| 218 | 2024-10-15 | 5,374,546,284 | -192,000 | 67.3565 | 7,979,248,625 | 2024-09-30 |
| 219 | 2024-10-14 | 5,374,738,284 | 1,429,000 | 67.3590 | 7,979,248,625 | 2024-09-30 |
| 220 | 2024-10-10 | 5,373,309,284 | 6,739,000 | 67.3410 | 7,979,248,625 | 2024-09-30 |
| 221 | 2024-10-09 | 5,366,570,284 | 2,859,000 | 67.2566 | 7,979,248,625 | 2024-09-30 |
| 222 | 2024-10-08 | 5,363,711,284 | -1,786,000 | 67.2208 | 7,979,248,625 | 2024-09-30 |
| 223 | 2024-10-07 | 5,365,497,284 | -3,280,448 | 67.2431 | 7,979,248,625 | 2024-09-30 |
| 224 | 2024-10-04 | 5,368,777,732 | -1,427,900 | 67.2843 | 7,979,248,625 | 2024-09-30 |
| 225 | 2024-10-03 | 5,370,205,632 | 440,100 | 67.3021 | 7,979,248,625 | 2024-09-30 |
| 226 | 2024-10-02 | 5,369,765,532 | -456,000 | 67.2966 | 7,979,248,625 | 2024-09-30 |
| 227 | 2024-09-30 | 5,370,221,532 | 266,000 | 67.3023 | 7,979,248,625 | 2024-09-30 |
| 228 | 2024-09-27 | 5,369,955,532 | -1,516,000 | 67.2990 | 7,979,248,625 | 2024-08-31 |
| 229 | 2024-09-26 | 5,371,471,532 | 139,000 | 67.3180 | 7,979,248,625 | 2024-08-31 |
| 230 | 2024-09-25 | 5,371,332,532 | -202,000 | 67.3163 | 7,979,248,625 | 2024-08-31 |
| 231 | 2024-09-24 | 5,371,534,532 | 913,123 | 67.3188 | 7,979,248,625 | 2024-08-31 |
| 232 | 2024-09-23 | 5,370,621,409 | 500,625 | 67.3074 | 7,979,248,625 | 2024-08-31 |
| 233 | 2024-09-20 | 5,370,120,784 | 227,000 | 67.3011 | 7,979,248,625 | 2024-08-31 |
| 234 | 2024-09-19 | 5,369,893,784 | -413,629 | 67.2982 | 7,979,248,625 | 2024-08-31 |
| 235 | 2024-09-17 | 5,370,307,413 | -550,000 | 67.3034 | 7,979,248,625 | 2024-08-31 |
| 236 | 2024-09-16 | 5,370,857,413 | -683,000 | 67.3103 | 7,979,248,625 | 2024-08-31 |
| 237 | 2024-09-13 | 5,371,540,413 | 12,000 | 67.3189 | 7,979,248,625 | 2024-08-31 |
| 238 | 2024-09-12 | 5,371,528,413 | -285,000 | 67.3187 | 7,979,248,625 | 2024-08-31 |
| 239 | 2024-09-11 | 5,371,813,413 | 649,000 | 67.3223 | 7,979,248,625 | 2024-08-31 |
| 240 | 2024-09-10 | 5,371,164,413 | -451,000 | 67.3142 | 7,979,248,625 | 2024-08-31 |
| 241 | 2024-09-09 | 5,371,615,413 | -360,000 | 67.3198 | 7,979,248,625 | 2024-08-31 |
| 242 | 2024-09-05 | 5,371,975,413 | 2,105,000 | 67.3243 | 7,979,248,625 | 2024-08-31 |
| 243 | 2024-09-04 | 5,369,870,413 | 5,745,000 | 67.2979 | 7,979,248,625 | 2024-08-31 |
| 244 | 2024-09-03 | 5,364,125,413 | -278,000 | 67.2259 | 7,979,248,625 | 2024-08-31 |
| 245 | 2024-09-02 | 5,364,403,413 | -25,000 | 67.2294 | 7,979,248,625 | 2024-08-31 |
| 246 | 2024-08-30 | 5,364,428,413 | -1,015,000 | 67.2297 | 7,979,248,625 | 2024-07-31 |
| 247 | 2024-08-29 | 5,365,443,413 | -471,000 | 67.2425 | 7,979,248,625 | 2024-07-31 |
| 248 | 2024-08-28 | 5,365,914,413 | 169,600 | 67.2484 | 7,979,248,625 | 2024-07-31 |
| 249 | 2024-08-27 | 5,365,744,813 | -130,000 | 67.2462 | 7,979,248,625 | 2024-07-31 |
| 250 | 2024-08-26 | 5,365,874,813 | 175,551,629 | 67.2479 | 7,979,248,625 | 2024-07-31 |
| 251 | 2024-08-23 | 5,190,323,184 | -2,224,000 | 65.0478 | 7,979,248,625 | 2024-07-31 |
| 252 | 2024-08-22 | 5,192,547,184 | -3,940,000 | 65.0756 | 7,979,248,625 | 2024-07-31 |
| 253 | 2024-08-21 | 5,196,487,184 | -5,665,000 | 65.1250 | 7,979,248,625 | 2024-07-31 |
| 254 | 2024-08-20 | 5,202,152,184 | 755,000 | 65.1960 | 7,979,248,625 | 2024-07-31 |
| 255 | 2024-08-19 | 5,201,397,184 | 1,418,500 | 65.1866 | 7,979,248,625 | 2024-07-31 |
| 256 | 2024-08-16 | 5,199,978,684 | 3,067,000 | 65.1688 | 7,979,248,625 | 2024-07-31 |
| 257 | 2024-08-15 | 5,196,911,684 | -3,425,000 | 65.1303 | 7,979,248,625 | 2024-07-31 |
| 258 | 2024-08-14 | 5,200,336,684 | 1,295,000 | 65.1733 | 7,979,248,625 | 2024-07-31 |
| 259 | 2024-08-13 | 5,199,041,684 | 2,798,000 | 65.1570 | 7,979,248,625 | 2024-07-31 |
| 260 | 2024-08-12 | 5,196,243,684 | -211,000 | 65.1220 | 7,979,248,625 | 2024-07-31 |
| 261 | 2024-08-09 | 5,196,454,684 | 220,500 | 65.1246 | 7,979,248,625 | 2024-07-31 |
| 262 | 2024-08-08 | 5,196,234,184 | 2,890,000 | 65.1218 | 7,979,248,625 | 2024-07-31 |
| 263 | 2024-08-07 | 5,193,344,184 | -1,667,000 | 65.0856 | 7,979,248,625 | 2024-07-31 |
| 264 | 2024-08-06 | 5,195,011,184 | 3,010,000 | 65.1065 | 7,979,248,625 | 2024-07-31 |
| 265 | 2024-08-05 | 5,192,001,184 | -115,000 | 65.0688 | 7,979,248,625 | 2024-07-31 |
| 266 | 2024-08-02 | 5,192,116,184 | 347,000 | 65.0702 | 7,979,248,625 | 2024-07-31 |
| 267 | 2024-08-01 | 5,191,769,184 | -1,050,000 | 65.0659 | 7,979,248,625 | 2024-07-31 |
| 268 | 2024-07-31 | 5,192,819,184 | -220,000 | 65.0790 | 7,979,248,625 | 2024-07-31 |
| 269 | 2024-07-30 | 5,193,039,184 | -139,000 | 65.0818 | 7,979,248,625 | 2024-06-30 |
| 270 | 2024-07-29 | 5,193,178,184 | 586,000 | 65.0835 | 7,979,248,625 | 2024-06-30 |
| 271 | 2024-07-26 | 5,192,592,184 | -639,000 | 65.0762 | 7,979,248,625 | 2024-06-30 |
| 272 | 2024-07-25 | 5,193,231,184 | 801,000 | 65.0842 | 7,979,248,625 | 2024-06-30 |
| 273 | 2024-07-24 | 5,192,430,184 | -945,000 | 65.0742 | 7,979,248,625 | 2024-06-30 |
| 274 | 2024-07-23 | 5,193,375,184 | -3,119,000 | 65.0860 | 7,979,248,625 | 2024-06-30 |
| 275 | 2024-07-22 | 5,196,494,184 | 1,177,000 | 65.1251 | 7,979,248,625 | 2024-06-30 |
| 276 | 2024-07-19 | 5,195,317,184 | -350,000 | 65.1104 | 7,979,248,625 | 2024-06-30 |
| 277 | 2024-07-18 | 5,195,667,184 | -1,870,000 | 65.1147 | 7,979,248,625 | 2024-06-30 |
| 278 | 2024-07-17 | 5,197,537,184 | -550,000 | 65.1382 | 7,979,248,625 | 2024-06-30 |
| 279 | 2024-07-16 | 5,198,087,184 | 455,000 | 65.1451 | 7,979,248,625 | 2024-06-30 |
| 280 | 2024-07-15 | 5,197,632,184 | -5,838,000 | 65.1394 | 7,979,248,625 | 2024-06-30 |
| 281 | 2024-07-12 | 5,203,470,184 | 531,000 | 65.2125 | 7,979,248,625 | 2024-06-30 |
| 282 | 2024-07-11 | 5,202,939,184 | 176,000 | 65.2059 | 7,979,248,625 | 2024-06-30 |
| 283 | 2024-07-10 | 5,202,763,184 | 76,100 | 65.2037 | 7,979,248,625 | 2024-06-30 |
| 284 | 2024-07-09 | 5,202,687,084 | -3,520,000 | 65.2027 | 7,979,248,625 | 2024-06-30 |
| 285 | 2024-07-08 | 5,206,207,084 | 52,965,000 | 65.2468 | 7,979,248,625 | 2024-06-30 |
| 286 | 2024-07-05 | 5,153,242,084 | -2,940,000 | 64.5830 | 7,979,248,625 | 2024-06-30 |
| 287 | 2024-07-04 | 5,156,182,084 | -722,000 | 64.6199 | 7,979,248,625 | 2024-06-30 |
| 288 | 2024-07-03 | 5,156,904,084 | -45,629 | 64.6289 | 7,979,248,625 | 2024-06-30 |
| 289 | 2024-07-02 | 5,156,949,713 | 853,789 | 64.6295 | 7,979,248,625 | 2024-06-30 |
| 290 | 2024-06-28 | 5,156,095,924 | 475,000 | 64.6188 | 7,979,248,625 | 2024-05-31 |
| 291 | 2024-06-27 | 5,155,620,924 | -425,000 | 64.6129 | 7,979,248,625 | 2024-05-31 |
| 292 | 2024-06-26 | 5,156,045,924 | 460,000 | 64.6182 | 7,979,248,625 | 2024-05-31 |
| 293 | 2024-06-25 | 5,155,585,924 | 639,960 | 64.6124 | 7,979,248,625 | 2024-05-31 |
| 294 | 2024-06-24 | 5,154,945,964 | 320,000 | 64.6044 | 7,979,248,625 | 2024-05-31 |
| 295 | 2024-06-21 | 5,154,625,964 | 2,614,980 | 64.6004 | 7,979,248,625 | 2024-05-31 |
| 296 | 2024-06-20 | 5,152,010,984 | 193,000 | 64.5676 | 7,979,248,625 | 2024-05-31 |
| 297 | 2024-06-19 | 5,151,817,984 | 602,360,000 | 64.5652 | 7,979,248,625 | 2024-05-31 |
| 298 | 2024-06-18 | 4,549,457,984 | 1,059,371 | 57.0161 | 7,979,248,625 | 2024-05-31 |
| 299 | 2024-06-17 | 4,548,398,613 | -1,524,371 | 57.0028 | 7,979,248,625 | 2024-05-31 |
| 300 | 2024-06-14 | 4,549,922,984 | -13,740,000 | 57.0219 | 7,979,248,625 | 2024-05-31 |
| 301 | 2024-06-13 | 4,563,662,984 | -3,430,000 | 57.1941 | 7,979,248,625 | 2024-05-31 |
| 302 | 2024-06-12 | 4,567,092,984 | -3,650,000 | 57.2371 | 7,979,248,625 | 2024-05-31 |
| 303 | 2024-06-11 | 4,570,742,984 | -2,421,109 | 57.2829 | 7,979,248,625 | 2024-05-31 |
| 304 | 2024-06-07 | 4,573,164,093 | -2,260,000 | 57.3132 | 7,979,248,625 | 2024-05-31 |
| 305 | 2024-06-06 | 4,575,424,093 | -764,000 | 57.3415 | 7,979,248,625 | 2024-05-31 |
| 306 | 2024-06-05 | 4,576,188,093 | -878,000 | 57.3511 | 7,979,248,625 | 2024-05-31 |
| 307 | 2024-06-04 | 4,577,066,093 | -822,398 | 57.3621 | 7,979,248,625 | 2024-05-31 |
| 308 | 2024-06-03 | 4,577,888,491 | 35,000 | 57.3724 | 7,979,248,625 | 2024-05-31 |
| 309 | 2024-05-31 | 4,577,853,491 | -385,020 | 57.3720 | 7,979,248,625 | 2024-05-31 |
| 310 | 2024-05-30 | 4,578,238,511 | 30,000 | 57.3768 | 7,979,248,625 | 2024-04-30 |
| 311 | 2024-05-29 | 4,578,208,511 | -43,000 | 57.3764 | 7,979,248,625 | 2024-04-30 |
| 312 | 2024-05-28 | 4,578,251,511 | 508,715,000 | 57.3770 | 7,979,248,625 | 2024-04-30 |
| 313 | 2024-05-27 | 4,069,536,511 | -35,000 | 51.0015 | 7,979,248,625 | 2024-04-30 |
| 314 | 2024-05-24 | 4,069,571,511 | -259,000 | 51.0019 | 7,979,248,625 | 2024-04-30 |
| 315 | 2024-05-23 | 4,069,830,511 | -1,407,191 | 51.0052 | 7,979,248,625 | 2024-04-30 |
| 316 | 2024-05-22 | 4,071,237,702 | -2,400 | 51.0228 | 7,979,248,625 | 2024-04-30 |
| 317 | 2024-05-21 | 4,071,240,102 | -158,000 | 51.0229 | 7,979,248,625 | 2024-04-30 |
| 318 | 2024-05-20 | 4,071,398,102 | -2,488,000 | 51.0248 | 7,979,248,625 | 2024-04-30 |
| 319 | 2024-05-17 | 4,073,886,102 | 581,630,182 | 51.0560 | 7,979,248,625 | 2024-04-30 |
| 320 | 2024-05-16 | 3,492,255,920 | 195,000 | 43.7667 | 7,979,248,625 | 2024-04-30 |
| 321 | 2024-05-14 | 3,492,060,920 | 44,000 | 43.7643 | 7,979,248,625 | 2024-04-30 |
| 322 | 2024-05-13 | 3,492,016,920 | 2,079,000 | 43.7637 | 7,979,248,625 | 2024-04-30 |
| 323 | 2024-05-10 | 3,489,937,920 | 2,526,973 | 43.7377 | 7,979,248,625 | 2024-04-30 |
| 324 | 2024-05-09 | 3,487,410,947 | -106,000 | 43.7060 | 7,979,248,625 | 2024-04-30 |
| 325 | 2024-05-08 | 3,487,516,947 | -120,000 | 43.7073 | 7,979,248,625 | 2024-04-30 |
| 326 | 2024-05-07 | 3,487,636,947 | 71,714 | 43.7088 | 7,979,248,625 | 2024-04-30 |
| 327 | 2024-05-06 | 3,487,565,233 | -112,948 | 43.7079 | 7,979,248,625 | 2024-04-30 |
| 328 | 2024-05-03 | 3,487,678,181 | 220,000 | 43.7094 | 7,979,248,625 | 2024-04-30 |
| 329 | 2024-05-02 | 3,487,458,181 | -72,000 | 43.7066 | 7,979,248,625 | 2024-04-30 |
| 330 | 2024-04-30 | 3,487,530,181 | 170,000 | 43.7075 | 7,979,248,625 | 2024-04-30 |
| 331 | 2024-04-29 | 3,487,360,181 | 55,000 | 43.7054 | 7,979,248,625 | 2024-03-31 |
| 332 | 2024-04-26 | 3,487,305,181 | -209,750 | 43.7047 | 7,979,248,625 | 2024-03-31 |
| 333 | 2024-04-25 | 3,487,514,931 | -844,750 | 43.7073 | 7,979,248,625 | 2024-03-31 |
| 334 | 2024-04-24 | 3,488,359,681 | -570,000 | 43.7179 | 7,979,248,625 | 2024-03-31 |
| 335 | 2024-04-23 | 3,488,929,681 | -654,000 | 43.7250 | 7,979,248,625 | 2024-03-31 |
| 336 | 2024-04-22 | 3,489,583,681 | -842,000 | 43.7332 | 7,979,248,625 | 2024-03-31 |
| 337 | 2024-04-19 | 3,490,425,681 | -734,432 | 43.7438 | 7,979,248,625 | 2024-03-31 |
| 338 | 2024-04-18 | 3,491,160,113 | -632,000 | 43.7530 | 7,979,248,625 | 2024-03-31 |
| 339 | 2024-04-17 | 3,491,792,113 | -845,000 | 43.7609 | 7,979,248,625 | 2024-03-31 |
| 340 | 2024-04-16 | 3,492,637,113 | 90,000 | 43.7715 | 7,979,248,625 | 2024-03-31 |
| 341 | 2024-04-15 | 3,492,547,113 | -555,000 | 43.7704 | 7,979,248,625 | 2024-03-31 |
| 342 | 2024-04-12 | 3,493,102,113 | 86,100 | 43.7773 | 7,979,248,625 | 2024-03-31 |
| 343 | 2024-04-11 | 3,493,016,013 | -820,000 | 43.7763 | 7,979,248,625 | 2024-03-31 |
| 344 | 2024-04-10 | 3,493,836,013 | 835,000 | 43.7865 | 7,979,248,625 | 2024-03-31 |
| 345 | 2024-04-09 | 3,493,001,013 | -1,167,611 | 43.7761 | 7,979,248,625 | 2024-03-31 |
| 346 | 2024-04-08 | 3,494,168,624 | -518,800 | 43.7907 | 7,979,248,625 | 2024-03-31 |
| 347 | 2024-04-05 | 3,494,687,424 | -2,729,299 | 43.7972 | 7,979,248,625 | 2024-03-31 |
| 348 | 2024-04-03 | 3,497,416,723 | -3,891,000 | 43.8314 | 7,979,248,625 | 2024-03-31 |
| 349 | 2024-04-02 | 3,501,307,723 | 29,000 | 43.8802 | 7,979,248,625 | 2024-03-31 |
| 350 | 2024-03-28 | 3,501,278,723 | 40,000 | 43.8798 | 7,979,248,625 | 2024-02-29 |
| 351 | 2024-03-27 | 3,501,238,723 | -52,000 | 43.8793 | 7,979,248,625 | 2024-02-29 |
| 352 | 2024-03-26 | 3,501,290,723 | 95,000 | 43.8800 | 7,979,248,625 | 2024-02-29 |
| 353 | 2024-03-25 | 3,501,195,723 | -245,000 | 43.8788 | 7,979,248,625 | 2024-02-29 |
| 354 | 2024-03-22 | 3,501,440,723 | -84,000 | 43.8818 | 7,979,248,625 | 2024-02-29 |
| 355 | 2024-03-21 | 3,501,524,723 | 125,000 | 43.8829 | 7,979,248,625 | 2024-02-29 |
| 356 | 2024-03-20 | 3,501,399,723 | 345,000 | 43.8813 | 7,979,248,625 | 2024-02-29 |
| 357 | 2024-03-19 | 3,501,054,723 | -200,000 | 43.8770 | 7,979,248,625 | 2024-02-29 |
| 358 | 2024-03-18 | 3,501,254,723 | -276,000 | 43.8795 | 7,979,248,625 | 2024-02-29 |
| 359 | 2024-03-15 | 3,501,530,723 | -2,126,000 | 43.8830 | 7,979,248,625 | 2024-02-29 |
| 360 | 2024-03-14 | 3,503,656,723 | -110,000 | 43.9096 | 7,979,248,625 | 2024-02-29 |
| 361 | 2024-03-13 | 3,503,766,723 | 844,000 | 43.9110 | 7,979,248,625 | 2024-02-29 |
| 362 | 2024-03-12 | 3,502,922,723 | -3,461,000 | 43.9004 | 7,979,248,625 | 2024-02-29 |
| 363 | 2024-03-11 | 3,506,383,723 | -170,000 | 43.9438 | 7,979,248,625 | 2024-02-29 |
| 364 | 2024-03-08 | 3,506,553,723 | 235,000 | 43.9459 | 7,979,248,625 | 2024-02-29 |
| 365 | 2024-03-07 | 3,506,318,723 | -1,690,000 | 43.9430 | 7,979,248,625 | 2024-02-29 |
| 366 | 2024-03-06 | 3,508,008,723 | -290,000 | 43.9641 | 7,979,248,625 | 2024-02-29 |
| 367 | 2024-03-05 | 3,508,298,723 | -294,000 | 43.9678 | 7,979,248,625 | 2024-02-29 |
| 368 | 2024-03-04 | 3,508,592,723 | -3,080,385 | 43.9715 | 7,979,248,625 | 2024-02-29 |
| 369 | 2024-03-01 | 3,511,673,108 | -4,293,629 | 44.0101 | 7,979,248,625 | 2024-02-29 |
| 370 | 2024-02-29 | 3,515,966,737 | 1,349,669 | 44.0639 | 7,979,248,625 | 2024-02-29 |
| 371 | 2024-02-28 | 3,514,617,068 | 115,120 | 44.0470 | 7,979,248,625 | 2024-01-31 |
| 372 | 2024-02-27 | 3,514,501,948 | -135,000 | 44.0455 | 7,979,248,625 | 2024-01-31 |
| 373 | 2024-02-26 | 3,514,636,948 | 1,314,647 | 44.0472 | 7,979,248,625 | 2024-01-31 |
| 374 | 2024-02-23 | 3,513,322,301 | 582,729 | 44.0307 | 7,979,248,625 | 2024-01-31 |
| 375 | 2024-02-22 | 3,512,739,572 | 15,000 | 44.0234 | 7,979,248,625 | 2024-01-31 |
| 376 | 2024-02-21 | 3,512,724,572 | -1,382,000 | 44.0233 | 7,979,248,625 | 2024-01-31 |
| 377 | 2024-02-20 | 3,514,106,572 | 526,266,000 | 44.0406 | 7,979,248,625 | 2024-01-31 |
| 378 | 2024-02-19 | 2,987,840,572 | -891,000 | 37.4451 | 7,979,248,625 | 2024-01-31 |
| 379 | 2024-02-16 | 2,988,731,572 | 7,597,000 | 37.4563 | 7,979,248,625 | 2024-01-31 |
| 380 | 2024-02-15 | 2,981,134,572 | 354,000 | 37.3611 | 7,979,248,625 | 2024-01-31 |
| 381 | 2024-02-14 | 2,980,780,572 | 275,000 | 37.3567 | 7,979,248,625 | 2024-01-31 |
| 382 | 2024-02-09 | 2,980,505,572 | 0 | 37.3532 | 7,979,248,625 | 2024-01-31 |
| 383 | 2024-02-08 | 2,980,505,572 | -1,989,000 | 37.3532 | 7,979,248,625 | 2024-01-31 |
| 384 | 2024-02-07 | 2,982,494,572 | -715,000 | 37.3781 | 7,979,248,625 | 2024-01-31 |
| 385 | 2024-02-06 | 2,983,209,572 | -492,000 | 37.3871 | 7,979,248,625 | 2024-01-31 |
| 386 | 2024-02-05 | 2,983,701,572 | -5,699,000 | 37.3933 | 7,979,248,625 | 2024-01-31 |
| 387 | 2024-02-02 | 2,989,400,572 | 714,000 | 37.4647 | 7,979,248,625 | 2024-01-31 |
| 388 | 2024-02-01 | 2,988,686,572 | -690,000 | 37.4557 | 7,979,248,625 | 2024-01-31 |
| 389 | 2024-01-31 | 2,989,376,572 | 993,000 | 37.4644 | 7,979,248,625 | 2024-01-31 |
| 390 | 2024-01-30 | 2,988,383,572 | -4,923,260 | 37.4519 | 7,979,248,625 | 2024-01-24 |
| 391 | 2024-01-29 | 2,993,306,832 | -3,161,000 | 37.5136 | 7,979,248,625 | 2024-01-24 |
| 392 | 2024-01-26 | 2,996,467,832 | 23,608,000 | 37.5533 | 7,979,248,625 | 2024-01-24 |
| 393 | 2024-01-25 | 2,972,859,832 | -13,996,385 | 37.2574 | 7,979,248,625 | 2024-01-24 |
| 394 | 2024-01-24 | 2,986,856,217 | -1,544,371 | 37.4328 | 7,979,248,625 | 2024-01-24 |
| 395 | 2024-01-23 | 2,988,400,588 | -24,650,000 | 40.4974 | 7,379,248,625 | 2023-12-31 |
| 396 | 2024-01-22 | 3,013,050,588 | -17,403,000 | 40.8314 | 7,379,248,625 | 2023-12-31 |
| 397 | 2024-01-19 | 3,030,453,588 | -26,113,000 | 41.0672 | 7,379,248,625 | 2023-12-31 |
| 398 | 2024-01-18 | 3,056,566,588 | 2,147,000 | 41.4211 | 7,379,248,625 | 2023-12-31 |
| 399 | 2024-01-17 | 3,054,419,588 | 147,000 | 41.3920 | 7,379,248,625 | 2023-12-31 |
| 400 | 2024-01-16 | 3,054,272,588 | -1,356,000 | 41.3900 | 7,379,248,625 | 2023-12-31 |
| 401 | 2024-01-15 | 3,055,628,588 | 1,061,780 | 41.4084 | 7,379,248,625 | 2023-12-31 |
| 402 | 2024-01-12 | 3,054,566,808 | 340,000 | 41.3940 | 7,379,248,625 | 2023-12-31 |
| 403 | 2024-01-11 | 3,054,226,808 | -15,115,000 | 41.3894 | 7,379,248,625 | 2023-12-31 |
| 404 | 2024-01-10 | 3,069,341,808 | -8,010,000 | 41.5942 | 7,379,248,625 | 2023-12-31 |
| 405 | 2024-01-09 | 3,077,351,808 | -3,619,000 | 41.7028 | 7,379,248,625 | 2023-12-31 |
| 406 | 2024-01-08 | 3,080,970,808 | -13,533,000 | 41.7518 | 7,379,248,625 | 2023-12-31 |
| 407 | 2024-01-05 | 3,094,503,808 | -10,088,000 | 41.9352 | 7,379,248,625 | 2023-12-31 |
| 408 | 2024-01-04 | 3,104,591,808 | -10,855,000 | 42.0719 | 7,379,248,625 | 2023-12-31 |
| 409 | 2024-01-03 | 3,115,446,808 | -4,500,000 | 42.2190 | 7,379,248,625 | 2023-12-31 |
| 410 | 2024-01-02 | 3,119,946,808 | -23,076,000 | 42.2800 | 7,379,248,625 | 2023-12-31 |
| 411 | 2023-12-29 | 3,143,022,808 | -1,624,000 | 42.5927 | 7,379,248,625 | 2023-12-29 |
| 412 | 2023-12-28 | 3,144,646,808 | -17,523,000 | 50.4451 | 6,233,798,625 | 2023-11-30 |
| 413 | 2023-12-27 | 3,162,169,808 | -4,243,883 | 50.7262 | 6,233,798,625 | 2023-11-30 |
| 414 | 2023-12-22 | 3,166,413,691 | -18,426,000 | 50.7943 | 6,233,798,625 | 2023-11-30 |
| 415 | 2023-12-21 | 3,184,839,691 | -25,124,051 | 51.0899 | 6,233,798,625 | 2023-11-30 |
| 416 | 2023-12-20 | 3,209,963,742 | -59,065,000 | 51.4929 | 6,233,798,625 | 2023-11-30 |
| 417 | 2023-12-19 | 3,269,028,742 | 16,984,371 | 52.4404 | 6,233,798,625 | 2023-11-30 |
| 418 | 2023-12-18 | 3,252,044,371 | -3,484,838 | 52.1679 | 6,233,798,625 | 2023-11-30 |
| 419 | 2023-12-15 | 3,255,529,209 | -5,651,958 | 52.2238 | 6,233,798,625 | 2023-11-30 |
| 420 | 2023-12-14 | 3,261,181,167 | -1,049,920 | 52.3145 | 6,233,798,625 | 2023-11-30 |
| 421 | 2023-12-13 | 3,262,231,087 | -20,602,900 | 52.3314 | 6,233,798,625 | 2023-11-30 |
| 422 | 2023-12-12 | 3,282,833,987 | -10,265,000 | 52.6619 | 6,233,798,625 | 2023-11-30 |
| 423 | 2023-12-11 | 3,293,098,987 | -12,889,000 | 52.8265 | 6,233,798,625 | 2023-11-30 |
| 424 | 2023-12-08 | 3,305,987,987 | -2,895,100 | 53.0333 | 6,233,798,625 | 2023-11-30 |
| 425 | 2023-12-07 | 3,308,883,087 | -730,000 | 53.0797 | 6,233,798,625 | 2023-11-30 |
| 426 | 2023-12-06 | 3,309,613,087 | 116,000 | 53.0914 | 6,233,798,625 | 2023-11-30 |
| 427 | 2023-12-05 | 3,309,497,087 | -1,616,593 | 53.0896 | 6,233,798,625 | 2023-11-30 |
| 428 | 2023-12-04 | 3,311,113,680 | 4,813,022 | 53.1155 | 6,233,798,625 | 2023-11-30 |
| 429 | 2023-12-01 | 3,306,300,658 | -1,219,000 | 53.0383 | 6,233,798,625 | 2023-11-30 |
| 430 | 2023-11-30 | 3,307,519,658 | -625,000 | 53.0579 | 6,233,798,625 | 2023-11-30 |
| 431 | 2023-11-29 | 3,308,144,658 | -1,065,000 | 53.0679 | 6,233,798,625 | 2023-10-31 |
| 432 | 2023-11-28 | 3,309,209,658 | -350,000 | 53.0850 | 6,233,798,625 | 2023-10-31 |
| 433 | 2023-11-27 | 3,309,559,658 | -30,000 | 53.0906 | 6,233,798,625 | 2023-10-31 |
| 434 | 2023-11-24 | 3,309,589,658 | -30,000 | 53.0911 | 6,233,798,625 | 2023-10-31 |
| 435 | 2023-11-23 | 3,309,619,658 | -2,000 | 53.0915 | 6,233,798,625 | 2023-10-31 |
| 436 | 2023-11-22 | 3,309,621,658 | 13,000 | 53.0916 | 6,233,798,625 | 2023-10-31 |
| 437 | 2023-11-21 | 3,309,608,658 | 55,000 | 53.0914 | 6,233,798,625 | 2023-10-31 |
| 438 | 2023-11-20 | 3,309,553,658 | 355,000 | 53.0905 | 6,233,798,625 | 2023-10-31 |
| 439 | 2023-11-17 | 3,309,198,658 | -290,000 | 53.0848 | 6,233,798,625 | 2023-10-31 |
| 440 | 2023-11-16 | 3,309,488,658 | -5,000 | 53.0894 | 6,233,798,625 | 2023-10-31 |
| 441 | 2023-11-15 | 3,309,493,658 | -105,000 | 53.0895 | 6,233,798,625 | 2023-10-31 |
| 442 | 2023-11-14 | 3,309,598,658 | 10,000 | 53.0912 | 6,233,798,625 | 2023-10-31 |
| 443 | 2023-11-13 | 3,309,588,658 | 55,000 | 53.0910 | 6,233,798,625 | 2023-10-31 |
| 444 | 2023-11-10 | 3,309,533,658 | -5,200 | 53.0902 | 6,233,798,625 | 2023-10-31 |
| 445 | 2023-11-09 | 3,309,538,858 | -10,000 | 53.0902 | 6,233,798,625 | 2023-10-31 |
| 446 | 2023-11-08 | 3,309,548,858 | 85,000 | 53.0904 | 6,233,798,625 | 2023-10-31 |
| 447 | 2023-11-07 | 3,309,463,858 | 653,151 | 53.0890 | 6,233,798,625 | 2023-10-31 |
| 448 | 2023-11-06 | 3,308,810,707 | -208,000 | 53.0786 | 6,233,798,625 | 2023-10-31 |
| 449 | 2023-11-03 | 3,309,018,707 | -555,000 | 53.0819 | 6,233,798,625 | 2023-10-31 |
| 450 | 2023-11-02 | 3,309,573,707 | -90,000 | 53.0908 | 6,233,798,625 | 2023-10-31 |
| 451 | 2023-11-01 | 3,309,663,707 | -145,000 | 53.0922 | 6,233,798,625 | 2023-10-31 |
| 452 | 2023-10-31 | 3,309,808,707 | -1,627,000 | 53.0946 | 6,233,798,625 | 2023-10-31 |
| 453 | 2023-10-30 | 3,311,435,707 | -829,000 | 53.1207 | 6,233,798,625 | 2023-09-30 |
| 454 | 2023-10-27 | 3,312,264,707 | -540,000 | 53.1340 | 6,233,798,625 | 2023-09-30 |
| 455 | 2023-10-26 | 3,312,804,707 | -240,000 | 53.1426 | 6,233,798,625 | 2023-09-30 |
| 456 | 2023-10-25 | 3,313,044,707 | -1,290,000 | 53.1465 | 6,233,798,625 | 2023-09-30 |
| 457 | 2023-10-24 | 3,314,334,707 | -139,000 | 53.1672 | 6,233,798,625 | 2023-09-30 |
| 458 | 2023-10-20 | 3,314,473,707 | 530,000 | 53.1694 | 6,233,798,625 | 2023-09-30 |
| 459 | 2023-10-19 | 3,313,943,707 | 116,000 | 53.1609 | 6,233,798,625 | 2023-09-30 |
| 460 | 2023-10-18 | 3,313,827,707 | 184,900 | 53.1590 | 6,233,798,625 | 2023-09-30 |
| 461 | 2023-10-17 | 3,313,642,807 | -326,000 | 53.1561 | 6,233,798,625 | 2023-09-30 |
| 462 | 2023-10-16 | 3,313,968,807 | 53,100 | 53.1613 | 6,233,798,625 | 2023-09-30 |
| 463 | 2023-10-13 | 3,313,915,707 | -285,000 | 53.1605 | 6,233,798,625 | 2023-09-30 |
| 464 | 2023-10-12 | 3,314,200,707 | -135,000 | 53.1650 | 6,233,798,625 | 2023-09-30 |
| 465 | 2023-10-11 | 3,314,335,707 | 20,000 | 53.1672 | 6,233,798,625 | 2023-09-30 |
| 466 | 2023-10-10 | 3,314,315,707 | -330,000 | 53.1669 | 6,233,798,625 | 2023-09-30 |
| 467 | 2023-10-09 | 3,314,645,707 | 225,000 | 53.1722 | 6,233,798,625 | 2023-09-30 |
| 468 | 2023-10-06 | 3,314,420,707 | 236,000 | 53.1686 | 6,233,798,625 | 2023-09-30 |
| 469 | 2023-10-05 | 3,314,184,707 | 189,456 | 53.1648 | 6,233,798,625 | 2023-09-30 |
| 470 | 2023-10-04 | 3,313,995,251 | -625,000 | 53.1617 | 6,233,798,625 | 2023-09-30 |
| 471 | 2023-10-03 | 3,314,620,251 | 8,000 | 53.1718 | 6,233,798,625 | 2023-09-30 |
| 472 | 2023-09-29 | 3,314,612,251 | -195,000 | 53.1716 | 6,233,798,625 | 2023-08-31 |
| 473 | 2023-09-28 | 3,314,807,251 | 646,365,438 | 53.1748 | 6,233,798,625 | 2023-08-31 |
| 474 | 2023-09-27 | 2,668,441,813 | 43,000 | 42.8060 | 6,233,798,625 | 2023-08-31 |
| 475 | 2023-09-26 | 2,668,398,813 | -88,000 | 42.8053 | 6,233,798,625 | 2023-08-31 |
| 476 | 2023-09-25 | 2,668,486,813 | -810,000 | 42.8068 | 6,233,798,625 | 2023-08-31 |
| 477 | 2023-09-22 | 2,669,296,813 | 7,000 | 42.8197 | 6,233,798,625 | 2023-08-31 |
| 478 | 2023-09-21 | 2,669,289,813 | 170,000 | 42.8196 | 6,233,798,625 | 2023-08-31 |
| 479 | 2023-09-20 | 2,669,119,813 | -10,000 | 42.8169 | 6,233,798,625 | 2023-08-31 |
| 480 | 2023-09-19 | 2,669,129,813 | -210,000 | 42.8171 | 6,233,798,625 | 2023-08-31 |
| 481 | 2023-09-18 | 2,669,339,813 | -116,000 | 42.8204 | 6,233,798,625 | 2023-08-31 |
| 482 | 2023-09-15 | 2,669,455,813 | -299,250 | 42.8223 | 6,233,798,625 | 2023-08-31 |
| 483 | 2023-09-14 | 2,669,755,063 | 1,340,000 | 42.8271 | 6,233,798,625 | 2023-08-31 |
| 484 | 2023-09-13 | 2,668,415,063 | 524,000 | 42.8056 | 6,233,798,625 | 2023-08-31 |
| 485 | 2023-09-12 | 2,667,891,063 | -2,111,000 | 42.7972 | 6,233,798,625 | 2023-08-31 |
| 486 | 2023-09-11 | 2,670,002,063 | 2,147,000 | 42.8311 | 6,233,798,625 | 2023-08-31 |
| 487 | 2023-09-07 | 2,667,855,063 | 340,000 | 42.7966 | 6,233,798,625 | 2023-08-31 |
| 488 | 2023-09-06 | 2,667,515,063 | 39,000 | 42.7912 | 6,233,798,625 | 2023-08-31 |
| 489 | 2023-09-05 | 2,667,476,063 | -280,000 | 42.7905 | 6,233,798,625 | 2023-08-31 |
| 490 | 2023-09-04 | 2,667,756,063 | 130,000 | 42.7950 | 6,233,798,625 | 2023-08-31 |
| 491 | 2023-08-31 | 2,667,626,063 | -875,000 | 42.7929 | 6,233,798,625 | 2023-08-31 |
| 492 | 2023-08-30 | 2,668,501,063 | -1,328,000 | 42.8070 | 6,233,798,625 | 2023-07-31 |
| 493 | 2023-08-29 | 2,669,829,063 | -60,000 | 42.8283 | 6,233,798,625 | 2023-07-31 |
| 494 | 2023-08-28 | 2,669,889,063 | 124,000 | 42.8292 | 6,233,798,625 | 2023-07-31 |
| 495 | 2023-08-25 | 2,669,765,063 | 191,000 | 42.8273 | 6,233,798,625 | 2023-07-31 |
| 496 | 2023-08-24 | 2,669,574,063 | -70,000 | 42.8242 | 6,233,798,625 | 2023-07-31 |
| 497 | 2023-08-23 | 2,669,644,063 | 0 | 42.8253 | 6,233,798,625 | 2023-07-31 |
| 498 | 2023-08-22 | 2,669,644,063 | 50,000 | 42.8253 | 6,233,798,625 | 2023-07-31 |
| 499 | 2023-08-21 | 2,669,594,063 | -6,000 | 42.8245 | 6,233,798,625 | 2023-07-31 |
| 500 | 2023-08-18 | 2,669,600,063 | -93,000 | 42.8246 | 6,233,798,625 | 2023-07-31 |
| 501 | 2023-08-17 | 2,669,693,063 | 0 | 42.8261 | 6,233,798,625 | 2023-07-31 |
| 502 | 2023-08-16 | 2,669,693,063 | 0 | 42.8261 | 6,233,798,625 | 2023-07-31 |
| 503 | 2023-08-15 | 2,669,693,063 | -161,000 | 42.8261 | 6,233,798,625 | 2023-07-31 |
| 504 | 2023-08-14 | 2,669,854,063 | -1,401,000 | 42.8287 | 6,233,798,625 | 2023-07-31 |
| 505 | 2023-08-11 | 2,671,255,063 | 45,000 | 42.8512 | 6,233,798,625 | 2023-07-31 |
| 506 | 2023-08-10 | 2,671,210,063 | 86,000 | 42.8504 | 6,233,798,625 | 2023-07-31 |
| 507 | 2023-08-09 | 2,671,124,063 | 459,000 | 42.8491 | 6,233,798,625 | 2023-07-31 |
| 508 | 2023-08-08 | 2,670,665,063 | 309,000 | 42.8417 | 6,233,798,625 | 2023-07-31 |
| 509 | 2023-08-07 | 2,670,356,063 | -170,000 | 42.8367 | 6,233,798,625 | 2023-07-31 |
| 510 | 2023-08-04 | 2,670,526,063 | -10,000 | 42.8395 | 6,233,798,625 | 2023-07-31 |
| 511 | 2023-08-03 | 2,670,536,063 | 300,100 | 42.8396 | 6,233,798,625 | 2023-07-31 |
| 512 | 2023-08-02 | 2,670,235,963 | -1,370,000 | 42.8348 | 6,233,798,625 | 2023-07-31 |
| 513 | 2023-08-01 | 2,671,605,963 | 138,000 | 42.8568 | 6,233,798,625 | 2023-07-31 |
| 514 | 2023-07-31 | 2,671,467,963 | 396,000 | 42.8546 | 6,233,798,625 | 2023-07-31 |
| 515 | 2023-07-28 | 2,671,071,963 | -60,000 | 42.8482 | 6,233,798,625 | 2023-06-30 |
| 516 | 2023-07-27 | 2,671,131,963 | 2,825,000 | 42.8492 | 6,233,798,625 | 2023-06-30 |
| 517 | 2023-07-26 | 2,668,306,963 | -225,000 | 42.8039 | 6,233,798,625 | 2023-06-30 |
| 518 | 2023-07-25 | 2,668,531,963 | 410,000 | 42.8075 | 6,233,798,625 | 2023-06-30 |
| 519 | 2023-07-24 | 2,668,121,963 | 2,000 | 42.8009 | 6,233,798,625 | 2023-06-30 |
| 520 | 2023-07-21 | 2,668,119,963 | 125,000 | 42.8009 | 6,233,798,625 | 2023-06-30 |
| 521 | 2023-07-20 | 2,667,994,963 | 495,000 | 42.7989 | 6,233,798,625 | 2023-06-30 |
| 522 | 2023-07-19 | 2,667,499,963 | -135,000 | 42.7909 | 6,233,798,625 | 2023-06-30 |
| 523 | 2023-07-18 | 2,667,634,963 | 640,629 | 42.7931 | 6,233,798,625 | 2023-06-30 |
| 524 | 2023-07-14 | 2,666,994,334 | 70,400 | 42.7828 | 6,233,798,625 | 2023-06-30 |
| 525 | 2023-07-13 | 2,666,923,934 | 758,088 | 42.7817 | 6,233,798,625 | 2023-06-30 |
| 526 | 2023-07-12 | 2,666,165,846 | 0 | 42.7695 | 6,233,798,625 | 2023-06-30 |
| 527 | 2023-07-11 | 2,666,165,846 | -4,070,000 | 42.7695 | 6,233,798,625 | 2023-06-30 |
| 528 | 2023-07-10 | 2,670,235,846 | -25,000 | 42.8348 | 6,233,798,625 | 2023-06-30 |
| 529 | 2023-07-07 | 2,670,260,846 | -170,000 | 42.8352 | 6,233,798,625 | 2023-06-30 |
| 530 | 2023-07-06 | 2,670,430,846 | -520,000 | 42.8379 | 6,233,798,625 | 2023-06-30 |
| 531 | 2023-07-05 | 2,670,950,846 | 145,000 | 42.8463 | 6,233,798,625 | 2023-06-30 |
| 532 | 2023-07-04 | 2,670,805,846 | 3,925,000 | 42.8440 | 6,233,798,625 | 2023-06-30 |
| 533 | 2023-07-03 | 2,666,880,846 | 870,000 | 42.7810 | 6,233,798,625 | 2023-06-30 |
| 534 | 2023-06-30 | 2,666,010,846 | -10,000 | 42.7670 | 6,233,798,625 | 2023-06-30 |
| 535 | 2023-06-29 | 2,666,020,846 | -65,000 | 42.7672 | 6,233,798,625 | 2023-06-20 |
| 536 | 2023-06-28 | 2,666,085,846 | 96,000 | 42.7682 | 6,233,798,625 | 2023-06-20 |
| 537 | 2023-06-27 | 2,665,989,846 | -140,000 | 42.7667 | 6,233,798,625 | 2023-06-20 |
| 538 | 2023-06-26 | 2,666,129,846 | -177,000 | 42.7689 | 6,233,798,625 | 2023-06-20 |
| 539 | 2023-06-23 | 2,666,306,846 | 770,000 | 42.7718 | 6,233,798,625 | 2023-06-20 |
| 540 | 2023-06-21 | 2,665,536,846 | -3,624,000 | 42.7594 | 6,233,798,625 | 2023-06-20 |
| 541 | 2023-06-20 | 2,669,160,846 | -95,000 | 42.8176 | 6,233,798,625 | 2023-06-20 |
| 542 | 2023-06-19 | 2,669,255,846 | 920,000 | 51.3829 | 5,194,832,625 | 2023-05-31 |
| 543 | 2023-06-16 | 2,668,335,846 | 301,000 | 51.3652 | 5,194,832,625 | 2023-05-31 |
| 544 | 2023-06-15 | 2,668,034,846 | 146,349,000 | 51.3594 | 5,194,832,625 | 2023-05-31 |
| 545 | 2023-06-14 | 2,521,685,846 | 3,966,000 | 48.5422 | 5,194,832,625 | 2023-05-31 |
| 546 | 2023-06-13 | 2,517,719,846 | -1,412,000 | 48.4659 | 5,194,832,625 | 2023-05-31 |
| 547 | 2023-06-12 | 2,519,131,846 | 602,000 | 48.4930 | 5,194,832,625 | 2023-05-31 |
| 548 | 2023-06-09 | 2,518,529,846 | 155,000 | 48.4814 | 5,194,832,625 | 2023-05-31 |
| 549 | 2023-06-08 | 2,518,374,846 | 25,200 | 48.4785 | 5,194,832,625 | 2023-05-31 |
| 550 | 2023-06-07 | 2,518,349,646 | 605,000 | 48.4780 | 5,194,832,625 | 2023-05-31 |
| 551 | 2023-06-06 | 2,517,744,646 | 1,208,000 | 48.4663 | 5,194,832,625 | 2023-05-31 |
| 552 | 2023-06-05 | 2,516,536,646 | -351,000 | 48.4431 | 5,194,832,625 | 2023-05-31 |
| 553 | 2023-06-02 | 2,516,887,646 | -495,000 | 48.4498 | 5,194,832,625 | 2023-05-31 |
| 554 | 2023-06-01 | 2,517,382,646 | -508,260 | 48.4594 | 5,194,832,625 | 2023-05-31 |
| 555 | 2023-05-31 | 2,517,890,906 | -709,000 | 48.4691 | 5,194,832,625 | 2023-05-31 |
| 556 | 2023-05-30 | 2,518,599,906 | -800,000 | 48.4828 | 5,194,832,625 | 2023-05-03 |
| 557 | 2023-05-29 | 2,519,399,906 | -950,000 | 48.4982 | 5,194,832,625 | 2023-05-03 |
| 558 | 2023-05-25 | 2,520,349,906 | -3,975,629 | 48.5165 | 5,194,832,625 | 2023-05-03 |
| 559 | 2023-05-24 | 2,524,325,535 | 4,057,000 | 48.5930 | 5,194,832,625 | 2023-05-03 |
| 560 | 2023-05-23 | 2,520,268,535 | -980,000 | 48.5149 | 5,194,832,625 | 2023-05-03 |
| 561 | 2023-05-22 | 2,521,248,535 | -210,000 | 48.5338 | 5,194,832,625 | 2023-05-03 |
| 562 | 2023-05-19 | 2,521,458,535 | -703,920 | 48.5378 | 5,194,832,625 | 2023-05-03 |
| 563 | 2023-05-18 | 2,522,162,455 | 38,000 | 48.5514 | 5,194,832,625 | 2023-05-03 |
| 564 | 2023-05-17 | 2,522,124,455 | -312,000 | 48.5506 | 5,194,832,625 | 2023-05-03 |
| 565 | 2023-05-16 | 2,522,436,455 | -192,000 | 48.5566 | 5,194,832,625 | 2023-05-03 |
| 566 | 2023-05-15 | 2,522,628,455 | -139,000 | 48.5603 | 5,194,832,625 | 2023-05-03 |
| 567 | 2023-05-12 | 2,522,767,455 | 989,000 | 48.5630 | 5,194,832,625 | 2023-05-03 |
| 568 | 2023-05-11 | 2,521,778,455 | 85,000 | 48.5440 | 5,194,832,625 | 2023-05-03 |
| 569 | 2023-05-10 | 2,521,693,455 | 65,000 | 48.5423 | 5,194,832,625 | 2023-05-03 |
| 570 | 2023-05-09 | 2,521,628,455 | -68,000 | 48.5411 | 5,194,832,625 | 2023-05-03 |
| 571 | 2023-05-08 | 2,521,696,455 | -270,000 | 48.5424 | 5,194,832,625 | 2023-05-03 |
| 572 | 2023-05-05 | 2,521,966,455 | 31,000 | 48.5476 | 5,194,832,625 | 2023-05-03 |
| 573 | 2023-05-04 | 2,521,935,455 | 570,000 | 48.5470 | 5,194,832,625 | 2023-05-03 |
| 574 | 2023-05-03 | 2,521,365,455 | 45,000 | 48.5360 | 5,194,832,625 | 2023-05-03 |
| 575 | 2023-05-02 | 2,521,320,455 | 15,000 | 55.4331 | 4,548,402,625 | 2023-04-30 |
| 576 | 2023-04-28 | 2,521,305,455 | -332,000 | 55.4328 | 4,548,402,625 | 2023-03-31 |
| 577 | 2023-04-27 | 2,521,637,455 | -673,000 | 55.4401 | 4,548,402,625 | 2023-03-31 |
| 578 | 2023-04-26 | 2,522,310,455 | 70,000 | 55.4549 | 4,548,402,625 | 2023-03-31 |
| 579 | 2023-04-25 | 2,522,240,455 | 340,000 | 55.4533 | 4,548,402,625 | 2023-03-31 |
| 580 | 2023-04-24 | 2,521,900,455 | 165,000 | 55.4458 | 4,548,402,625 | 2023-03-31 |
| 581 | 2023-04-21 | 2,521,735,455 | 50,000 | 55.4422 | 4,548,402,625 | 2023-03-31 |
| 582 | 2023-04-20 | 2,521,685,455 | 42,000 | 55.4411 | 4,548,402,625 | 2023-03-31 |
| 583 | 2023-04-19 | 2,521,643,455 | 2,317,593 | 55.4402 | 4,548,402,625 | 2023-03-31 |
| 584 | 2023-04-18 | 2,519,325,862 | -3,663,978 | 55.3892 | 4,548,402,625 | 2023-03-31 |
| 585 | 2023-04-17 | 2,522,989,840 | -150,000 | 55.4698 | 4,548,402,625 | 2023-03-31 |
| 586 | 2023-04-14 | 2,523,139,840 | 92,000 | 55.4731 | 4,548,402,625 | 2023-03-31 |
| 587 | 2023-04-13 | 2,523,047,840 | 3,408,978 | 55.4711 | 4,548,402,625 | 2023-03-31 |
| 588 | 2023-04-12 | 2,519,638,862 | -3,648,455 | 55.3961 | 4,548,402,625 | 2023-03-31 |
| 589 | 2023-04-11 | 2,523,287,317 | 2,639,840 | 55.4763 | 4,548,402,625 | 2023-03-31 |
| 590 | 2023-04-06 | 2,520,647,477 | -256,000 | 55.4183 | 4,548,402,625 | 2023-03-31 |
| 591 | 2023-04-04 | 2,520,903,477 | -4,471,102 | 55.4239 | 4,548,402,625 | 2023-03-31 |
| 592 | 2023-04-03 | 2,525,374,579 | 200,000 | 55.5222 | 4,548,402,625 | 2023-03-31 |
| 593 | 2023-03-31 | 2,525,174,579 | 36,000 | 55.5178 | 4,548,402,625 | 2023-03-31 |
| 594 | 2023-03-30 | 2,525,138,579 | 10,000 | 55.5170 | 4,548,402,625 | 2023-02-28 |
| 595 | 2023-03-29 | 2,525,128,579 | -3,848,000 | 55.5168 | 4,548,402,625 | 2023-02-28 |
| 596 | 2023-03-28 | 2,528,976,579 | -28,000 | 55.6014 | 4,548,402,625 | 2023-02-28 |
| 597 | 2023-03-27 | 2,529,004,579 | -27,000 | 55.6020 | 4,548,402,625 | 2023-02-28 |
| 598 | 2023-03-24 | 2,529,031,579 | -56,600 | 55.6026 | 4,548,402,625 | 2023-02-28 |
| 599 | 2023-03-23 | 2,529,088,179 | -93,485,000 | 55.6039 | 4,548,402,625 | 2023-02-28 |
| 600 | 2023-03-22 | 2,622,573,179 | 4,480,000 | 57.6592 | 4,548,402,625 | 2023-02-28 |
| 601 | 2023-03-21 | 2,618,093,179 | 5,100,472 | 57.5607 | 4,548,402,625 | 2023-02-28 |
| 602 | 2023-03-20 | 2,612,992,707 | 1,182,000 | 57.4486 | 4,548,402,625 | 2023-02-28 |
| 603 | 2023-03-17 | 2,611,810,707 | 9,000 | 57.4226 | 4,548,402,625 | 2023-02-28 |
| 604 | 2023-03-16 | 2,611,801,707 | 35,000 | 57.4224 | 4,548,402,625 | 2023-02-28 |
| 605 | 2023-03-15 | 2,611,766,707 | 141,068 | 57.4216 | 4,548,402,625 | 2023-02-28 |
| 606 | 2023-03-14 | 2,611,625,639 | 1,070,000 | 57.4185 | 4,548,402,625 | 2023-02-28 |
| 607 | 2023-03-13 | 2,610,555,639 | -380,000 | 57.3950 | 4,548,402,625 | 2023-02-28 |
| 608 | 2023-03-10 | 2,610,935,639 | -120,040 | 57.4034 | 4,548,402,625 | 2023-02-28 |
| 609 | 2023-03-09 | 2,611,055,679 | -1,555,000 | 57.4060 | 4,548,402,625 | 2023-02-28 |
| 610 | 2023-03-08 | 2,612,610,679 | 265,200 | 57.4402 | 4,548,402,625 | 2023-02-28 |
| 611 | 2023-03-07 | 2,612,345,479 | 891,000 | 57.4343 | 4,548,402,625 | 2023-02-28 |
| 612 | 2023-03-06 | 2,611,454,479 | 1,658,000 | 57.4148 | 4,548,402,625 | 2023-02-28 |
| 613 | 2023-03-03 | 2,609,796,479 | 2,982,000 | 57.3783 | 4,548,402,625 | 2023-02-28 |
| 614 | 2023-03-02 | 2,606,814,479 | 505,000 | 57.3127 | 4,548,402,625 | 2023-02-28 |
| 615 | 2023-03-01 | 2,606,309,479 | -585,000 | 57.3016 | 4,548,402,625 | 2023-02-28 |
| 616 | 2023-02-28 | 2,606,894,479 | -3,162,000 | 57.3145 | 4,548,402,625 | 2023-02-28 |
| 617 | 2023-02-27 | 2,610,056,479 | 571,649 | 57.3840 | 4,548,402,625 | 2023-02-02 |
| 618 | 2023-02-24 | 2,609,484,830 | 916,300 | 57.3715 | 4,548,402,625 | 2023-02-02 |
| 619 | 2023-02-23 | 2,608,568,530 | 502,100 | 57.3513 | 4,548,402,625 | 2023-02-02 |
| 620 | 2023-02-22 | 2,608,066,430 | 4,574,500 | 57.3403 | 4,548,402,625 | 2023-02-02 |
| 621 | 2023-02-21 | 2,603,491,930 | 4,658,500 | 57.2397 | 4,548,402,625 | 2023-02-02 |
| 622 | 2023-02-20 | 2,598,833,430 | 2,473,500 | 57.1373 | 4,548,402,625 | 2023-02-02 |
| 623 | 2023-02-17 | 2,596,359,930 | -4,570,800 | 57.0829 | 4,548,402,625 | 2023-02-02 |
| 624 | 2023-02-16 | 2,600,930,730 | -710,700 | 57.1834 | 4,548,402,625 | 2023-02-02 |
| 625 | 2023-02-15 | 2,601,641,430 | 980,200 | 57.1990 | 4,548,402,625 | 2023-02-02 |
| 626 | 2023-02-14 | 2,600,661,230 | 306,500 | 57.1775 | 4,548,402,625 | 2023-02-02 |
| 627 | 2023-02-13 | 2,600,354,730 | 1,195,000 | 57.1707 | 4,548,402,625 | 2023-02-02 |
| 628 | 2023-02-10 | 2,599,159,730 | 3,791,000 | 57.1445 | 4,548,402,625 | 2023-02-02 |
| 629 | 2023-02-09 | 2,595,368,730 | 95,000 | 57.0611 | 4,548,402,625 | 2023-02-02 |
| 630 | 2023-02-08 | 2,595,273,730 | 102,000 | 57.0590 | 4,548,402,625 | 2023-02-02 |
| 631 | 2023-02-07 | 2,595,171,730 | 739,000 | 57.0568 | 4,548,402,625 | 2023-02-02 |
| 632 | 2023-02-06 | 2,594,432,730 | 108,500 | 57.0405 | 4,548,402,625 | 2023-02-02 |
| 633 | 2023-02-03 | 2,594,324,230 | -559,500 | 57.0381 | 4,548,402,625 | 2023-02-02 |
| 634 | 2023-02-02 | 2,594,883,730 | 2,080,000 | 57.0504 | 4,548,402,625 | 2023-02-02 |
| 635 | 2023-02-01 | 2,592,803,730 | 1,136,300 | 59.8934 | 4,329,027,625 | 2023-01-31 |
| 636 | 2023-01-31 | 2,591,667,430 | 1,000,000 | 59.8672 | 4,329,027,625 | 2023-01-31 |
| 637 | 2023-01-30 | 2,590,667,430 | 249,900 | 59.8441 | 4,329,027,625 | 2022-12-31 |
| 638 | 2023-01-27 | 2,590,417,530 | 15,804,000 | 59.8383 | 4,329,027,625 | 2022-12-31 |
| 639 | 2023-01-26 | 2,574,613,530 | 153,000 | 59.4733 | 4,329,027,625 | 2022-12-31 |
| 640 | 2023-01-20 | 2,574,460,530 | 2,716,000 | 59.4697 | 4,329,027,625 | 2022-12-31 |
| 641 | 2023-01-19 | 2,571,744,530 | -132,000 | 59.4070 | 4,329,027,625 | 2022-12-31 |
| 642 | 2023-01-18 | 2,571,876,530 | 133,385 | 59.4100 | 4,329,027,625 | 2022-12-31 |
| 643 | 2023-01-17 | 2,571,743,145 | 1,222,900 | 59.4069 | 4,329,027,625 | 2022-12-31 |
| 644 | 2023-01-16 | 2,570,520,245 | -42,000 | 59.3787 | 4,329,027,625 | 2022-12-31 |
| 645 | 2023-01-13 | 2,570,562,245 | 191,000 | 59.3797 | 4,329,027,625 | 2022-12-31 |
| 646 | 2023-01-12 | 2,570,371,245 | -85,000 | 59.3753 | 4,329,027,625 | 2022-12-31 |
| 647 | 2023-01-11 | 2,570,456,245 | 14,000 | 59.3772 | 4,329,027,625 | 2022-12-31 |
| 648 | 2023-01-10 | 2,570,442,245 | 3,000 | 59.3769 | 4,329,027,625 | 2022-12-31 |
| 649 | 2023-01-09 | 2,570,439,245 | -65,000 | 59.3768 | 4,329,027,625 | 2022-12-31 |
| 650 | 2023-01-06 | 2,570,504,245 | -2,832,000 | 59.3783 | 4,329,027,625 | 2022-12-31 |
| 651 | 2023-01-05 | 2,573,336,245 | -155,000 | 59.4437 | 4,329,027,625 | 2022-12-31 |
| 652 | 2023-01-04 | 2,573,491,245 | 195,000 | 59.4473 | 4,329,027,625 | 2022-12-31 |
| 653 | 2023-01-03 | 2,573,296,245 | 5,000 | 59.4428 | 4,329,027,625 | 2022-12-31 |
| 654 | 2022-12-30 | 2,573,291,245 | 2,680,000 | 59.4427 | 4,329,027,625 | 2022-11-30 |
| 655 | 2022-12-29 | 2,570,611,245 | -2,338,385 | 59.3808 | 4,329,027,625 | 2022-11-30 |
| 656 | 2022-12-28 | 2,572,949,630 | -179,000 | 59.4348 | 4,329,027,625 | 2022-11-30 |
| 657 | 2022-12-23 | 2,573,128,630 | -915,615 | 59.4390 | 4,329,027,625 | 2022-11-30 |
| 658 | 2022-12-22 | 2,574,044,245 | 0 | 59.4601 | 4,329,027,625 | 2022-11-30 |
| 659 | 2022-12-21 | 2,574,044,245 | -835,000 | 59.4601 | 4,329,027,625 | 2022-11-30 |
| 660 | 2022-12-20 | 2,574,879,245 | 40,000 | 59.4794 | 4,329,027,625 | 2022-11-30 |
| 661 | 2022-12-19 | 2,574,839,245 | 2,464,000 | 59.4785 | 4,329,027,625 | 2022-11-30 |
| 662 | 2022-12-16 | 2,572,375,245 | -2,165,111 | 59.4215 | 4,329,027,625 | 2022-11-30 |
| 663 | 2022-12-15 | 2,574,540,356 | 110,000 | 59.4716 | 4,329,027,625 | 2022-11-30 |
| 664 | 2022-12-14 | 2,574,430,356 | 145,000 | 59.4690 | 4,329,027,625 | 2022-11-30 |
| 665 | 2022-12-13 | 2,574,285,356 | 116,000 | 59.4657 | 4,329,027,625 | 2022-11-30 |
| 666 | 2022-12-12 | 2,574,169,356 | 400,000 | 59.4630 | 4,329,027,625 | 2022-11-30 |
| 667 | 2022-12-09 | 2,573,769,356 | 3,484,000 | 59.4538 | 4,329,027,625 | 2022-11-30 |
| 668 | 2022-12-08 | 2,570,285,356 | -2,590,224 | 59.3733 | 4,329,027,625 | 2022-11-30 |
| 669 | 2022-12-07 | 2,572,875,580 | 67,000 | 59.4331 | 4,329,027,625 | 2022-11-30 |
| 670 | 2022-12-06 | 2,572,808,580 | 90,939,090 | 59.4316 | 4,329,027,625 | 2022-11-30 |
| 671 | 2022-12-05 | 2,481,869,490 | -118,000 | 57.3309 | 4,329,027,625 | 2022-11-30 |
| 672 | 2022-12-02 | 2,481,987,490 | 195,000 | 57.3336 | 4,329,027,625 | 2022-11-30 |
| 673 | 2022-12-01 | 2,481,792,490 | 1,653,000 | 57.3291 | 4,329,027,625 | 2022-11-30 |
| 674 | 2022-11-30 | 2,480,139,490 | -85,000 | 57.2909 | 4,329,027,625 | 2022-11-30 |
| 675 | 2022-11-29 | 2,480,224,490 | 0 | 57.2929 | 4,329,027,625 | 2022-10-31 |
| 676 | 2022-11-28 | 2,480,224,490 | -65,060 | 57.2929 | 4,329,027,625 | 2022-10-31 |
| 677 | 2022-11-25 | 2,480,289,550 | -30,000 | 57.2944 | 4,329,027,625 | 2022-10-31 |
| 678 | 2022-11-24 | 2,480,319,550 | -140,000 | 57.2951 | 4,329,027,625 | 2022-10-31 |
| 679 | 2022-11-23 | 2,480,459,550 | -354,000 | 57.2983 | 4,329,027,625 | 2022-10-31 |
| 680 | 2022-11-22 | 2,480,813,550 | -35,000 | 57.3065 | 4,329,027,625 | 2022-10-31 |
| 681 | 2022-11-21 | 2,480,848,550 | -3,239,000 | 57.3073 | 4,329,027,625 | 2022-10-31 |
| 682 | 2022-11-18 | 2,484,087,550 | 5,000 | 57.3821 | 4,329,027,625 | 2022-10-31 |
| 683 | 2022-11-17 | 2,484,082,550 | 36,000 | 57.3820 | 4,329,027,625 | 2022-10-31 |
| 684 | 2022-11-16 | 2,484,046,550 | 155,000 | 57.3812 | 4,329,027,625 | 2022-10-31 |
| 685 | 2022-11-15 | 2,483,891,550 | 60,000 | 57.3776 | 4,329,027,625 | 2022-10-31 |
| 686 | 2022-11-14 | 2,483,831,550 | -361,000 | 57.3762 | 4,329,027,625 | 2022-10-31 |
| 687 | 2022-11-11 | 2,484,192,550 | 2,966,800 | 57.3845 | 4,329,027,625 | 2022-10-31 |
| 688 | 2022-11-10 | 2,481,225,750 | 65,000 | 57.3160 | 4,329,027,625 | 2022-10-31 |
| 689 | 2022-11-09 | 2,481,160,750 | -78,000 | 57.3145 | 4,329,027,625 | 2022-10-31 |
| 690 | 2022-11-08 | 2,481,238,750 | 300,000 | 57.3163 | 4,329,027,625 | 2022-10-31 |
| 691 | 2022-11-07 | 2,480,938,750 | -30,000 | 57.3094 | 4,329,027,625 | 2022-10-31 |
| 692 | 2022-11-04 | 2,480,968,750 | 268,000 | 57.3101 | 4,329,027,625 | 2022-10-31 |
| 693 | 2022-11-03 | 2,480,700,750 | 140,000 | 57.3039 | 4,329,027,625 | 2022-10-31 |
| 694 | 2022-11-02 | 2,480,560,750 | 60,000 | 57.3006 | 4,329,027,625 | 2022-10-31 |
| 695 | 2022-11-01 | 2,480,500,750 | 175,000 | 57.2993 | 4,329,027,625 | 2022-10-31 |
| 696 | 2022-10-31 | 2,480,325,750 | 240,000 | 57.2952 | 4,329,027,625 | 2022-10-31 |
| 697 | 2022-10-28 | 2,480,085,750 | -41,000 | 57.2897 | 4,329,027,625 | 2022-09-30 |
| 698 | 2022-10-27 | 2,480,126,750 | 56,000 | 57.2906 | 4,329,027,625 | 2022-09-30 |
| 699 | 2022-10-26 | 2,480,070,750 | -17,000 | 57.2893 | 4,329,027,625 | 2022-09-30 |
| 700 | 2022-10-25 | 2,480,087,750 | 75,000 | 57.2897 | 4,329,027,625 | 2022-09-30 |
| 701 | 2022-10-24 | 2,480,012,750 | 0 | 57.2880 | 4,329,027,625 | 2022-09-30 |
| 702 | 2022-10-21 | 2,480,012,750 | -36,000 | 57.2880 | 4,329,027,625 | 2022-09-30 |
| 703 | 2022-10-20 | 2,480,048,750 | -71,000 | 57.2888 | 4,329,027,625 | 2022-09-30 |
| 704 | 2022-10-19 | 2,480,119,750 | -40,000 | 57.2905 | 4,329,027,625 | 2022-09-30 |
| 705 | 2022-10-18 | 2,480,159,750 | 35,000 | 57.2914 | 4,329,027,625 | 2022-09-30 |
| 706 | 2022-10-17 | 2,480,124,750 | 20,000 | 57.2906 | 4,329,027,625 | 2022-09-30 |
| 707 | 2022-10-14 | 2,480,104,750 | -141,000 | 57.2901 | 4,329,027,625 | 2022-09-30 |
| 708 | 2022-10-13 | 2,480,245,750 | 45,000 | 57.2934 | 4,329,027,625 | 2022-09-30 |
| 709 | 2022-10-12 | 2,480,200,750 | -456,000 | 57.2923 | 4,329,027,625 | 2022-09-30 |
| 710 | 2022-10-11 | 2,480,656,750 | -419,000 | 57.3029 | 4,329,027,625 | 2022-09-30 |
| 711 | 2022-10-10 | 2,481,075,750 | -36,000 | 57.3125 | 4,329,027,625 | 2022-09-30 |
| 712 | 2022-10-07 | 2,481,111,750 | -13,000 | 57.3134 | 4,329,027,625 | 2022-09-30 |
| 713 | 2022-10-06 | 2,481,124,750 | -26,000 | 57.3137 | 4,329,027,625 | 2022-09-30 |
| 714 | 2022-10-05 | 2,481,150,750 | -140,000 | 57.3143 | 4,329,027,625 | 2022-09-30 |
| 715 | 2022-10-03 | 2,481,290,750 | -2,486,000 | 57.3175 | 4,329,027,625 | 2022-09-30 |
| 716 | 2022-09-30 | 2,483,776,750 | -10,000 | 57.3749 | 4,329,027,625 | 2022-09-30 |
| 717 | 2022-09-29 | 2,483,786,750 | 267,000 | 57.3752 | 4,329,027,625 | 2022-08-31 |
| 718 | 2022-09-28 | 2,483,519,750 | 90,000 | 57.3690 | 4,329,027,625 | 2022-08-31 |
| 719 | 2022-09-27 | 2,483,429,750 | -55,000 | 57.3669 | 4,329,027,625 | 2022-08-31 |
| 720 | 2022-09-26 | 2,483,484,750 | 2,607,000 | 57.3682 | 4,329,027,625 | 2022-08-31 |
| 721 | 2022-09-23 | 2,480,877,750 | -80,000 | 57.3080 | 4,329,027,625 | 2022-08-31 |
| 722 | 2022-09-22 | 2,480,957,750 | -2,165,000 | 57.3098 | 4,329,027,625 | 2022-08-31 |
| 723 | 2022-09-21 | 2,483,122,750 | -150,000 | 57.3598 | 4,329,027,625 | 2022-08-31 |
| 724 | 2022-09-20 | 2,483,272,750 | -119,342 | 57.3633 | 4,329,027,625 | 2022-08-31 |
| 725 | 2022-09-19 | 2,483,392,092 | -100,000 | 57.3660 | 4,329,027,625 | 2022-08-31 |
| 726 | 2022-09-16 | 2,483,492,092 | 89,000 | 57.3684 | 4,329,027,625 | 2022-08-31 |
| 727 | 2022-09-15 | 2,483,403,092 | 1,956,000 | 57.3663 | 4,329,027,625 | 2022-08-31 |
| 728 | 2022-09-14 | 2,481,447,092 | -85,000 | 57.3211 | 4,329,027,625 | 2022-08-31 |
| 729 | 2022-09-13 | 2,481,532,092 | -2,033,548 | 57.3231 | 4,329,027,625 | 2022-08-31 |
| 730 | 2022-09-09 | 2,483,565,640 | -58,500 | 57.3701 | 4,329,027,625 | 2022-08-31 |
| 731 | 2022-09-08 | 2,483,624,140 | 99,016 | 57.3714 | 4,329,027,625 | 2022-08-31 |
| 732 | 2022-09-07 | 2,483,525,124 | -30,000 | 57.3691 | 4,329,027,625 | 2022-08-31 |
| 733 | 2022-09-06 | 2,483,555,124 | 401,500 | 57.3698 | 4,329,027,625 | 2022-08-31 |
| 734 | 2022-09-05 | 2,483,153,624 | 908,000 | 57.3605 | 4,329,027,625 | 2022-08-31 |
| 735 | 2022-09-02 | 2,482,245,624 | 50,000 | 57.3396 | 4,329,027,625 | 2022-08-31 |
| 736 | 2022-09-01 | 2,482,195,624 | -5,000 | 57.3384 | 4,329,027,625 | 2022-08-31 |
| 737 | 2022-08-31 | 2,482,200,624 | 83,000 | 57.3385 | 4,329,027,625 | 2022-08-31 |
| 738 | 2022-08-30 | 2,482,117,624 | 19,000 | 57.3366 | 4,329,027,625 | 2022-07-31 |
| 739 | 2022-08-29 | 2,482,098,624 | 18,000 | 57.3362 | 4,329,027,625 | 2022-07-31 |
| 740 | 2022-08-26 | 2,482,080,624 | -110,000 | 57.3358 | 4,329,027,625 | 2022-07-31 |
| 741 | 2022-08-25 | 2,482,190,624 | 0 | 57.3383 | 4,329,027,625 | 2022-07-31 |
| 742 | 2022-08-24 | 2,482,190,624 | -137,000 | 57.3383 | 4,329,027,625 | 2022-07-31 |
| 743 | 2022-08-23 | 2,482,327,624 | -28,000 | 57.3415 | 4,329,027,625 | 2022-07-31 |
| 744 | 2022-08-22 | 2,482,355,624 | -29,000 | 57.3421 | 4,329,027,625 | 2022-07-31 |
| 745 | 2022-08-19 | 2,482,384,624 | -158,000 | 57.3428 | 4,329,027,625 | 2022-07-31 |
| 746 | 2022-08-18 | 2,482,542,624 | 101,000 | 57.3464 | 4,329,027,625 | 2022-07-31 |
| 747 | 2022-08-17 | 2,482,441,624 | -31,000 | 57.3441 | 4,329,027,625 | 2022-07-31 |
| 748 | 2022-08-16 | 2,482,472,624 | -263,000 | 57.3448 | 4,329,027,625 | 2022-07-31 |
| 749 | 2022-08-15 | 2,482,735,624 | -705,000 | 57.3509 | 4,329,027,625 | 2022-07-31 |
| 750 | 2022-08-12 | 2,483,440,624 | -30,000 | 57.3672 | 4,329,027,625 | 2022-07-31 |
| 751 | 2022-08-11 | 2,483,470,624 | 50,000 | 57.3679 | 4,329,027,625 | 2022-07-31 |
| 752 | 2022-08-10 | 2,483,420,624 | -2,000 | 57.3667 | 4,329,027,625 | 2022-07-31 |
| 753 | 2022-08-09 | 2,483,422,624 | -605,000 | 57.3668 | 4,329,027,625 | 2022-07-31 |
| 754 | 2022-08-08 | 2,484,027,624 | -44,000 | 57.3807 | 4,329,027,625 | 2022-07-31 |
| 755 | 2022-08-05 | 2,484,071,624 | 52,000 | 57.3817 | 4,329,027,625 | 2022-07-31 |
| 756 | 2022-08-04 | 2,484,019,624 | -793,000 | 57.3805 | 4,329,027,625 | 2022-07-31 |
| 757 | 2022-08-03 | 2,484,812,624 | -1,078,043 | 57.3989 | 4,329,027,625 | 2022-07-31 |
| 758 | 2022-08-02 | 2,485,890,667 | -55,000 | 57.4238 | 4,329,027,625 | 2022-07-31 |
| 759 | 2022-08-01 | 2,485,945,667 | 123,000 | 57.4250 | 4,329,027,625 | 2022-07-31 |
| 760 | 2022-07-29 | 2,485,822,667 | -308,000 | 57.4222 | 4,329,027,625 | 2022-06-30 |
| 761 | 2022-07-28 | 2,486,130,667 | -80,000 | 57.4293 | 4,329,027,625 | 2022-06-30 |
| 762 | 2022-07-27 | 2,486,210,667 | -26,000 | 57.4312 | 4,329,027,625 | 2022-06-30 |
| 763 | 2022-07-26 | 2,486,236,667 | 9,000 | 57.4318 | 4,329,027,625 | 2022-06-30 |
| 764 | 2022-07-25 | 2,486,227,667 | 33,000 | 57.4316 | 4,329,027,625 | 2022-06-30 |
| 765 | 2022-07-22 | 2,486,194,667 | -738,000 | 57.4308 | 4,329,027,625 | 2022-06-30 |
| 766 | 2022-07-21 | 2,486,932,667 | -362,000 | 57.4478 | 4,329,027,625 | 2022-06-30 |
| 767 | 2022-07-20 | 2,487,294,667 | -165,000 | 57.4562 | 4,329,027,625 | 2022-06-30 |
| 768 | 2022-07-19 | 2,487,459,667 | -5,214,000 | 57.4600 | 4,329,027,625 | 2022-06-30 |
| 769 | 2022-07-18 | 2,492,673,667 | 13,000 | 57.5805 | 4,329,027,625 | 2022-06-30 |
| 770 | 2022-07-15 | 2,492,660,667 | -484,000 | 57.5802 | 4,329,027,625 | 2022-06-30 |
| 771 | 2022-07-14 | 2,493,144,667 | 128,000 | 57.5913 | 4,329,027,625 | 2022-06-30 |
| 772 | 2022-07-13 | 2,493,016,667 | 148,000 | 57.5884 | 4,329,027,625 | 2022-06-30 |
| 773 | 2022-07-12 | 2,492,868,667 | -1,739,800 | 57.5850 | 4,329,027,625 | 2022-06-30 |
| 774 | 2022-07-11 | 2,494,608,467 | 77,000 | 57.6251 | 4,329,027,625 | 2022-06-30 |
| 775 | 2022-07-08 | 2,494,531,467 | -1,640,000 | 57.6234 | 4,329,027,625 | 2022-06-30 |
| 776 | 2022-07-07 | 2,496,171,467 | 1,275,000 | 57.6613 | 4,329,027,625 | 2022-06-30 |
| 777 | 2022-07-06 | 2,494,896,467 | -2,242,000 | 57.6318 | 4,329,027,625 | 2022-06-30 |
| 778 | 2022-07-05 | 2,497,138,467 | -275,000 | 57.6836 | 4,329,027,625 | 2022-06-30 |
| 779 | 2022-07-04 | 2,497,413,467 | 1,540,000 | 57.6899 | 4,329,027,625 | 2022-06-30 |
| 780 | 2022-06-30 | 2,495,873,467 | -450,000 | 57.6544 | 4,329,027,625 | 2022-06-30 |
| 781 | 2022-06-29 | 2,496,323,467 | 332,000 | 57.6648 | 4,329,027,625 | 2022-05-31 |
| 782 | 2022-06-28 | 2,495,991,467 | -1,134,000 | 57.6571 | 4,329,027,625 | 2022-05-31 |
| 783 | 2022-06-27 | 2,497,125,467 | 1,911,000 | 57.6833 | 4,329,027,625 | 2022-05-31 |
| 784 | 2022-06-24 | 2,495,214,467 | -245,000 | 57.6391 | 4,329,027,625 | 2022-05-31 |
| 785 | 2022-06-23 | 2,495,459,467 | 70,000 | 57.6448 | 4,329,027,625 | 2022-05-31 |
| 786 | 2022-06-22 | 2,495,389,467 | -67,000 | 57.6432 | 4,329,027,625 | 2022-05-31 |
| 787 | 2022-06-21 | 2,495,456,467 | 3,401,742 | 57.6447 | 4,329,027,625 | 2022-05-31 |
| 788 | 2022-06-20 | 2,492,054,725 | -20,000 | 57.5662 | 4,329,027,625 | 2022-05-31 |
| 789 | 2022-06-17 | 2,492,074,725 | -329,057 | 57.5666 | 4,329,027,625 | 2022-05-31 |
| 790 | 2022-06-16 | 2,492,403,782 | -452,000 | 57.5742 | 4,329,027,625 | 2022-05-31 |
| 791 | 2022-06-15 | 2,492,855,782 | 405,000 | 57.5847 | 4,329,027,625 | 2022-05-31 |
| 792 | 2022-06-14 | 2,492,450,782 | 385,000 | 57.5753 | 4,329,027,625 | 2022-05-31 |
| 793 | 2022-06-13 | 2,492,065,782 | -70,000 | 57.5664 | 4,329,027,625 | 2022-05-31 |
| 794 | 2022-06-10 | 2,492,135,782 | -346,000 | 57.5680 | 4,329,027,625 | 2022-05-31 |
| 795 | 2022-06-09 | 2,492,481,782 | -5,500 | 57.5760 | 4,329,027,625 | 2022-05-31 |
| 796 | 2022-06-08 | 2,492,487,282 | 3,000 | 57.5761 | 4,329,027,625 | 2022-05-31 |
| 797 | 2022-06-07 | 2,492,484,282 | 58,615 | 57.5761 | 4,329,027,625 | 2022-05-31 |
| 798 | 2022-06-06 | 2,492,425,667 | 226,980 | 57.5747 | 4,329,027,625 | 2022-05-31 |
| 799 | 2022-06-02 | 2,492,198,687 | 16,000 | 57.5695 | 4,329,027,625 | 2022-05-31 |
| 800 | 2022-06-01 | 2,492,182,687 | -659,647 | 57.5691 | 4,329,027,625 | 2022-05-31 |
| 801 | 2022-05-31 | 2,492,842,334 | -38,625 | 57.5843 | 4,329,027,625 | 2022-05-31 |
| 802 | 2022-05-30 | 2,492,880,959 | 900,000 | 57.5852 | 4,329,027,625 | 2022-04-30 |
| 803 | 2022-05-27 | 2,491,980,959 | -875,000 | 57.5645 | 4,329,027,625 | 2022-04-30 |
| 804 | 2022-05-26 | 2,492,855,959 | -607,000 | 57.5847 | 4,329,027,625 | 2022-04-30 |
| 805 | 2022-05-25 | 2,493,462,959 | 1,993,647 | 57.5987 | 4,329,027,625 | 2022-04-30 |
| 806 | 2022-05-24 | 2,491,469,312 | 1,135,629 | 57.5526 | 4,329,027,625 | 2022-04-30 |
| 807 | 2022-05-23 | 2,490,333,683 | 4,878,973 | 57.5264 | 4,329,027,625 | 2022-04-30 |
| 808 | 2022-05-20 | 2,485,454,710 | -59,000 | 57.4137 | 4,329,027,625 | 2022-04-30 |
| 809 | 2022-05-19 | 2,485,513,710 | 200,000 | 57.4151 | 4,329,027,625 | 2022-04-30 |
| 810 | 2022-05-18 | 2,485,313,710 | -90,793,840 | 57.4104 | 4,329,027,625 | 2022-04-30 |
| 811 | 2022-05-17 | 2,576,107,550 | 364,750 | 59.5078 | 4,329,027,625 | 2022-04-30 |
| 812 | 2022-05-16 | 2,575,742,800 | 13,500 | 59.4993 | 4,329,027,625 | 2022-04-30 |
| 813 | 2022-05-13 | 2,575,729,300 | 303,500 | 59.4990 | 4,329,027,625 | 2022-04-30 |
| 814 | 2022-05-12 | 2,575,425,800 | -80,000 | 59.4920 | 4,329,027,625 | 2022-04-30 |
| 815 | 2022-05-11 | 2,575,505,800 | 126,500 | 59.4939 | 4,329,027,625 | 2022-04-30 |
| 816 | 2022-05-10 | 2,575,379,300 | 309,000 | 59.4909 | 4,329,027,625 | 2022-04-30 |
| 817 | 2022-05-06 | 2,575,070,300 | 368,000 | 59.4838 | 4,329,027,625 | 2022-04-30 |
| 818 | 2022-05-05 | 2,574,702,300 | -102,500 | 59.4753 | 4,329,027,625 | 2022-04-30 |
| 819 | 2022-05-04 | 2,574,804,800 | -211,500 | 59.4777 | 4,329,027,625 | 2022-04-30 |
| 820 | 2022-05-03 | 2,575,016,300 | -60,550 | 59.4826 | 4,329,027,625 | 2022-04-30 |
| 821 | 2022-04-29 | 2,575,076,850 | 405,000 | 59.4840 | 4,329,027,625 | 2022-03-31 |
| 822 | 2022-04-28 | 2,574,671,850 | -524,550 | 59.4746 | 4,329,027,625 | 2022-03-31 |
| 823 | 2022-04-27 | 2,575,196,400 | 1,356,550 | 59.4867 | 4,329,027,625 | 2022-03-31 |
| 824 | 2022-04-26 | 2,573,839,850 | 3,685,385 | 59.4554 | 4,329,027,625 | 2022-03-31 |
| 825 | 2022-04-25 | 2,570,154,465 | 1,455,000 | 59.3702 | 4,329,027,625 | 2022-03-31 |
| 826 | 2022-04-22 | 2,568,699,465 | 220,000 | 59.3366 | 4,329,027,625 | 2022-03-31 |
| 827 | 2022-04-21 | 2,568,479,465 | 118,000 | 59.3316 | 4,329,027,625 | 2022-03-31 |
| 828 | 2022-04-20 | 2,568,361,465 | 1,380,000 | 59.3288 | 4,329,027,625 | 2022-03-31 |
| 829 | 2022-04-19 | 2,566,981,465 | 240,000 | 59.2970 | 4,329,027,625 | 2022-03-31 |
| 830 | 2022-04-14 | 2,566,741,465 | 922,000 | 59.2914 | 4,329,027,625 | 2022-03-31 |
| 831 | 2022-04-13 | 2,565,819,465 | 580,000 | 59.2701 | 4,329,027,625 | 2022-03-31 |
| 832 | 2022-04-12 | 2,565,239,465 | 326,000 | 59.2567 | 4,329,027,625 | 2022-03-31 |
| 833 | 2022-04-11 | 2,564,913,465 | 509,000 | 59.2492 | 4,329,027,625 | 2022-03-31 |
| 834 | 2022-04-08 | 2,564,404,465 | -55,000 | 59.2374 | 4,329,027,625 | 2022-03-31 |
| 835 | 2022-04-07 | 2,564,459,465 | 675,000 | 59.2387 | 4,329,027,625 | 2022-03-31 |
| 836 | 2022-04-06 | 2,563,784,465 | 895,000 | 59.2231 | 4,329,027,625 | 2022-03-31 |
| 837 | 2022-04-04 | 2,562,889,465 | 160,000 | 59.2024 | 4,329,027,625 | 2022-03-31 |
| 838 | 2022-04-01 | 2,562,729,465 | -4,796,000 | 59.1987 | 4,329,027,625 | 2022-03-31 |
| 839 | 2022-03-31 | 2,567,525,465 | 249,000 | 59.3095 | 4,329,027,625 | 2022-03-31 |
| 840 | 2022-03-30 | 2,567,276,465 | -1,476,000 | 59.3038 | 4,329,027,625 | 2022-02-28 |
| 841 | 2022-03-29 | 2,568,752,465 | 196,000 | 59.3379 | 4,329,027,625 | 2022-02-28 |
| 842 | 2022-03-28 | 2,568,556,465 | 50,000 | 59.3333 | 4,329,027,625 | 2022-02-28 |
| 843 | 2022-03-25 | 2,568,506,465 | -371,998 | 59.3322 | 4,329,027,625 | 2022-02-28 |
| 844 | 2022-03-24 | 2,568,878,463 | 785,700 | 59.3408 | 4,329,027,625 | 2022-02-28 |
| 845 | 2022-03-23 | 2,568,092,763 | 195,000 | 59.3226 | 4,329,027,625 | 2022-02-28 |
| 846 | 2022-03-22 | 2,567,897,763 | -84,000 | 59.3181 | 4,329,027,625 | 2022-02-28 |
| 847 | 2022-03-21 | 2,567,981,763 | -900,000 | 59.3201 | 4,329,027,625 | 2022-02-28 |
| 848 | 2022-03-18 | 2,568,881,763 | -3,285,924 | 59.3408 | 4,329,027,625 | 2022-02-28 |
| 849 | 2022-03-17 | 2,572,167,687 | 2,057,169 | 59.4168 | 4,329,027,625 | 2022-02-28 |
| 850 | 2022-03-16 | 2,570,110,518 | -843,000 | 59.3692 | 4,329,027,625 | 2022-02-28 |
| 851 | 2022-03-15 | 2,570,953,518 | 301,000 | 59.3887 | 4,329,027,625 | 2022-02-28 |
| 852 | 2022-03-14 | 2,570,652,518 | 107,000 | 59.3818 | 4,329,027,625 | 2022-02-28 |
| 853 | 2022-03-11 | 2,570,545,518 | -190,000 | 59.3793 | 4,329,027,625 | 2022-02-28 |
| 854 | 2022-03-10 | 2,570,735,518 | 93,000 | 59.3837 | 4,329,027,625 | 2022-02-28 |
| 855 | 2022-03-09 | 2,570,642,518 | 73,000 | 59.3815 | 4,329,027,625 | 2022-02-28 |
| 856 | 2022-03-08 | 2,570,569,518 | 928,077 | 59.3798 | 4,329,027,625 | 2022-02-28 |
| 857 | 2022-03-07 | 2,569,641,441 | -1,370,000 | 59.3584 | 4,329,027,625 | 2022-02-28 |
| 858 | 2022-03-04 | 2,571,011,441 | -1,434,000 | 59.3900 | 4,329,027,625 | 2022-02-28 |
| 859 | 2022-03-03 | 2,572,445,441 | -1,260,000 | 59.4232 | 4,329,027,625 | 2022-02-28 |
| 860 | 2022-03-02 | 2,573,705,441 | -36,385 | 59.4523 | 4,329,027,625 | 2022-02-28 |
| 861 | 2022-03-01 | 2,573,741,826 | 330,000 | 59.4531 | 4,329,027,625 | 2022-02-28 |
| 862 | 2022-02-28 | 2,573,411,826 | 239,466,000 | 59.4455 | 4,329,027,625 | 2022-02-28 |
| 863 | 2022-02-25 | 2,333,945,826 | 158,000 | 53.9139 | 4,329,027,625 | 2022-01-31 |
| 864 | 2022-02-24 | 2,333,787,826 | -419,000 | 53.9102 | 4,329,027,625 | 2022-01-31 |
| 865 | 2022-02-23 | 2,334,206,826 | -510,000 | 53.9199 | 4,329,027,625 | 2022-01-31 |
| 866 | 2022-02-22 | 2,334,716,826 | -2,055,016 | 53.9317 | 4,329,027,625 | 2022-01-31 |
| 867 | 2022-02-21 | 2,336,771,842 | -1,309,000 | 53.9791 | 4,329,027,625 | 2022-01-31 |
| 868 | 2022-02-18 | 2,338,080,842 | 645,000 | 54.0094 | 4,329,027,625 | 2022-01-31 |
| 869 | 2022-02-17 | 2,337,435,842 | 144,802 | 53.9945 | 4,329,027,625 | 2022-01-31 |
| 870 | 2022-02-16 | 2,337,291,040 | 1,655,370 | 53.9911 | 4,329,027,625 | 2022-01-31 |
| 871 | 2022-02-15 | 2,335,635,670 | 63,000 | 53.9529 | 4,329,027,625 | 2022-01-31 |
| 872 | 2022-02-14 | 2,335,572,670 | 821,000 | 53.9514 | 4,329,027,625 | 2022-01-31 |
| 873 | 2022-02-11 | 2,334,751,670 | 328,000 | 53.9325 | 4,329,027,625 | 2022-01-31 |
| 874 | 2022-02-10 | 2,334,423,670 | 13,938 | 53.9249 | 4,329,027,625 | 2022-01-31 |
| 875 | 2022-02-09 | 2,334,409,732 | -517,000 | 53.9246 | 4,329,027,625 | 2022-01-31 |
| 876 | 2022-02-08 | 2,334,926,732 | 770,000 | 53.9365 | 4,329,027,625 | 2022-01-31 |
| 877 | 2022-02-07 | 2,334,156,732 | -1,915,800 | 53.9187 | 4,329,027,625 | 2022-01-31 |
| 878 | 2022-02-04 | 2,336,072,532 | 949,187 | 53.9630 | 4,329,027,625 | 2022-01-31 |
| 879 | 2022-01-31 | 2,335,123,345 | 0 | 53.9411 | 4,329,027,625 | 2022-01-31 |
| 880 | 2022-01-28 | 2,335,123,345 | -608,350 | 53.9411 | 4,329,027,625 | 2021-12-31 |
| 881 | 2022-01-27 | 2,335,731,695 | 415,971 | 53.9551 | 4,329,027,625 | 2021-12-31 |
| 882 | 2022-01-26 | 2,335,315,724 | 3,868,000 | 53.9455 | 4,329,027,625 | 2021-12-31 |
| 883 | 2022-01-25 | 2,331,447,724 | 1,116,288 | 53.8562 | 4,329,027,625 | 2021-12-31 |
| 884 | 2022-01-24 | 2,330,331,436 | -1,349,098 | 53.8304 | 4,329,027,625 | 2021-12-31 |
| 885 | 2022-01-21 | 2,331,680,534 | -810,954 | 53.8615 | 4,329,027,625 | 2021-12-31 |
| 886 | 2022-01-20 | 2,332,491,488 | 133,000 | 53.8803 | 4,329,027,625 | 2021-12-31 |
| 887 | 2022-01-19 | 2,332,358,488 | 48,163 | 53.8772 | 4,329,027,625 | 2021-12-31 |
| 888 | 2022-01-18 | 2,332,310,325 | 230,000 | 53.8761 | 4,329,027,625 | 2021-12-31 |
| 889 | 2022-01-17 | 2,332,080,325 | 901,000 | 53.8708 | 4,329,027,625 | 2021-12-31 |
| 890 | 2022-01-14 | 2,331,179,325 | -1,950,000 | 53.8500 | 4,329,027,625 | 2021-12-31 |
| 891 | 2022-01-13 | 2,333,129,325 | -2,892,963 | 53.8950 | 4,329,027,625 | 2021-12-31 |
| 892 | 2022-01-12 | 2,336,022,288 | -1,455,000 | 53.9618 | 4,329,027,625 | 2021-12-31 |
| 893 | 2022-01-11 | 2,337,477,288 | 2,087,797 | 53.9954 | 4,329,027,625 | 2021-12-31 |
| 894 | 2022-01-10 | 2,335,389,491 | -7,568,000 | 53.9472 | 4,329,027,625 | 2021-12-31 |
| 895 | 2022-01-07 | 2,342,957,491 | -12,477,699 | 54.1220 | 4,329,027,625 | 2021-12-31 |
| 896 | 2022-01-06 | 2,355,435,190 | -11,207,000 | 54.4103 | 4,329,027,625 | 2021-12-31 |
| 897 | 2022-01-05 | 2,366,642,190 | 2,183,721 | 54.6691 | 4,329,027,625 | 2021-12-31 |
| 898 | 2022-01-04 | 2,364,458,469 | 319,558 | 54.6187 | 4,329,027,625 | 2021-12-31 |
| 899 | 2022-01-03 | 2,364,138,911 | -170,000 | 54.6113 | 4,329,027,625 | 2021-12-31 |
| 900 | 2021-12-31 | 2,364,308,911 | 0 | 54.6152 | 4,329,027,625 | 2021-12-31 |
| 901 | 2021-12-30 | 2,364,308,911 | -378,000 | 54.6152 | 4,329,027,625 | 2021-11-30 |
| 902 | 2021-12-29 | 2,364,686,911 | -513,433 | 54.6240 | 4,329,027,625 | 2021-11-30 |
| 903 | 2021-12-28 | 2,365,200,344 | 1,683,000 | 54.6358 | 4,329,027,625 | 2021-11-30 |
| 904 | 2021-12-24 | 2,363,517,344 | 0 | 54.5970 | 4,329,027,625 | 2021-11-30 |
| 905 | 2021-12-23 | 2,363,517,344 | 433,002 | 54.5970 | 4,329,027,625 | 2021-11-30 |
| 906 | 2021-12-22 | 2,363,084,342 | 205,000 | 54.5870 | 4,329,027,625 | 2021-11-30 |
| 907 | 2021-12-21 | 2,362,879,342 | -1,890,000 | 54.5822 | 4,329,027,625 | 2021-11-30 |
| 908 | 2021-12-20 | 2,364,769,342 | -1,096,000 | 54.6259 | 4,329,027,625 | 2021-11-30 |
| 909 | 2021-12-17 | 2,365,865,342 | -453,000 | 54.6512 | 4,329,027,625 | 2021-11-30 |
| 910 | 2021-12-16 | 2,366,318,342 | 1,045,020 | 54.6617 | 4,329,027,625 | 2021-11-30 |
| 911 | 2021-12-15 | 2,365,273,322 | 528,000 | 54.6375 | 4,329,027,625 | 2021-11-30 |
| 912 | 2021-12-14 | 2,364,745,322 | -5,392,000 | 54.6253 | 4,329,027,625 | 2021-11-30 |
| 913 | 2021-12-13 | 2,370,137,322 | -1,646,026 | 54.7499 | 4,329,027,625 | 2021-11-30 |
| 914 | 2021-12-10 | 2,371,783,348 | 1,033,014 | 54.7879 | 4,329,027,625 | 2021-11-30 |
| 915 | 2021-12-09 | 2,370,750,334 | 207,000 | 54.7640 | 4,329,027,625 | 2021-11-30 |
| 916 | 2021-12-08 | 2,370,543,334 | 4,911,431 | 54.7593 | 4,329,027,625 | 2021-11-30 |
| 917 | 2021-12-07 | 2,365,631,903 | -1,219,987 | 54.6458 | 4,329,027,625 | 2021-11-30 |
| 918 | 2021-12-06 | 2,366,851,890 | -104,000 | 54.6740 | 4,329,027,625 | 2021-11-30 |
| 919 | 2021-12-03 | 2,366,955,890 | 165,000 | 54.6764 | 4,329,027,625 | 2021-11-30 |
| 920 | 2021-12-02 | 2,366,790,890 | -2,031,403 | 54.6726 | 4,329,027,625 | 2021-11-30 |
| 921 | 2021-12-01 | 2,368,822,293 | 24,385 | 54.7195 | 4,329,027,625 | 2021-11-30 |
| 922 | 2021-11-30 | 2,368,797,908 | -435,000 | 54.7189 | 4,329,027,625 | 2021-11-30 |
| 923 | 2021-11-29 | 2,369,232,908 | -499,000 | 54.7290 | 4,329,027,625 | 2021-10-31 |
| 924 | 2021-11-26 | 2,369,731,908 | -2,377,000 | 54.7405 | 4,329,027,625 | 2021-10-31 |
| 925 | 2021-11-25 | 2,372,108,908 | -1,177,000 | 54.7954 | 4,329,027,625 | 2021-10-31 |
| 926 | 2021-11-24 | 2,373,285,908 | 400,000 | 54.8226 | 4,329,027,625 | 2021-10-31 |
| 927 | 2021-11-23 | 2,372,885,908 | -2,230,685 | 54.8134 | 4,329,027,625 | 2021-10-31 |
| 928 | 2021-11-22 | 2,375,116,593 | -613,285 | 54.8649 | 4,329,027,625 | 2021-10-31 |
| 929 | 2021-11-19 | 2,375,729,878 | 646,385 | 54.8791 | 4,329,027,625 | 2021-10-31 |
| 930 | 2021-11-18 | 2,375,083,493 | 619,495 | 54.8641 | 4,329,027,625 | 2021-10-31 |
| 931 | 2021-11-17 | 2,374,463,998 | -986,700 | 54.8498 | 4,329,027,625 | 2021-10-31 |
| 932 | 2021-11-16 | 2,375,450,698 | -902,000 | 54.8726 | 4,329,027,625 | 2021-10-31 |
| 933 | 2021-11-15 | 2,376,352,698 | -1,464,900 | 54.8935 | 4,329,027,625 | 2021-10-31 |
| 934 | 2021-11-12 | 2,377,817,598 | 1,268,000 | 54.9273 | 4,329,027,625 | 2021-10-31 |
| 935 | 2021-11-11 | 2,376,549,598 | -143,850 | 54.8980 | 4,329,027,625 | 2021-10-31 |
| 936 | 2021-11-10 | 2,376,693,448 | -306,000 | 54.9013 | 4,329,027,625 | 2021-10-31 |
| 937 | 2021-11-09 | 2,376,999,448 | 1,309,000 | 54.9084 | 4,329,027,625 | 2021-10-31 |
| 938 | 2021-11-08 | 2,375,690,448 | -2,770,200 | 54.8782 | 4,329,027,625 | 2021-10-31 |
| 939 | 2021-11-05 | 2,378,460,648 | -136,956 | 54.9421 | 4,329,027,625 | 2021-10-31 |
| 940 | 2021-11-04 | 2,378,597,604 | 20,000 | 54.9453 | 4,329,027,625 | 2021-10-31 |
| 941 | 2021-11-03 | 2,378,577,604 | -909,000 | 54.9448 | 4,329,027,625 | 2021-10-31 |
| 942 | 2021-11-02 | 2,379,486,604 | -637,500 | 54.9658 | 4,329,027,625 | 2021-10-31 |
| 943 | 2021-11-01 | 2,380,124,104 | -4,082,355 | 54.9806 | 4,329,027,625 | 2021-10-31 |
| 944 | 2021-10-29 | 2,384,206,459 | -907,002 | 55.0749 | 4,329,027,625 | 2021-10-11 |
| 945 | 2021-10-28 | 2,385,113,461 | -67,000 | 55.0958 | 4,329,027,625 | 2021-10-11 |
| 946 | 2021-10-27 | 2,385,180,461 | 207,000 | 55.0974 | 4,329,027,625 | 2021-10-11 |
| 947 | 2021-10-26 | 2,384,973,461 | 97,000 | 55.0926 | 4,329,027,625 | 2021-10-11 |
| 948 | 2021-10-25 | 2,384,876,461 | 658,000 | 55.0903 | 4,329,027,625 | 2021-10-11 |
| 949 | 2021-10-22 | 2,384,218,461 | -559,960 | 55.0752 | 4,329,027,625 | 2021-10-11 |
| 950 | 2021-10-21 | 2,384,778,421 | 492,873 | 55.0881 | 4,329,027,625 | 2021-10-11 |
| 951 | 2021-10-20 | 2,384,285,548 | 511,000 | 55.0767 | 4,329,027,625 | 2021-10-11 |
| 952 | 2021-10-19 | 2,383,774,548 | 1,147,355 | 55.0649 | 4,329,027,625 | 2021-10-11 |
| 953 | 2021-10-18 | 2,382,627,193 | 5,506,000 | 55.0384 | 4,329,027,625 | 2021-10-11 |
| 954 | 2021-10-15 | 2,377,121,193 | -52,000 | 54.9112 | 4,329,027,625 | 2021-10-11 |
| 955 | 2021-10-12 | 2,377,173,193 | -21,392,218,792 | 54.9124 | 4,329,027,625 | 2021-10-11 |
| 956 | 2021-10-11 | 23,769,391,985 | 1,730,000 | 549.0700 | 4,329,027,625 | 2021-10-11 |
| 957 | 2021-10-08 | 23,767,661,985 | 2,150,000 | 54.9030 | 43,290,276,258 | 2021-09-30 |
| 958 | 2021-10-07 | 23,765,511,985 | -3,090,000 | 54.8980 | 43,290,276,258 | 2021-09-30 |
| 959 | 2021-10-06 | 23,768,601,985 | 1,001,782 | 54.9052 | 43,290,276,258 | 2021-09-30 |
| 960 | 2021-10-05 | 23,767,600,203 | -660,000 | 54.9029 | 43,290,276,258 | 2021-09-30 |
| 961 | 2021-10-04 | 23,768,260,203 | -900,000 | 54.9044 | 43,290,276,258 | 2021-09-30 |
| 962 | 2021-09-30 | 23,769,160,203 | -1,926,000 | 54.9065 | 43,290,276,258 | 2021-09-30 |
| 963 | 2021-09-29 | 23,771,086,203 | -5,542,000 | 54.9109 | 43,290,276,258 | 2021-08-31 |
| 964 | 2021-09-28 | 23,776,628,203 | -3,131,000 | 54.9237 | 43,290,276,258 | 2021-08-31 |
| 965 | 2021-09-27 | 23,779,759,203 | -5,822,218 | 54.9309 | 43,290,276,258 | 2021-08-31 |
| 966 | 2021-09-24 | 23,785,581,421 | 1,860,000 | 54.9444 | 43,290,276,258 | 2021-08-31 |
| 967 | 2021-09-23 | 23,783,721,421 | -2,430,000 | 54.9401 | 43,290,276,258 | 2021-08-31 |
| 968 | 2021-09-21 | 23,786,151,421 | 1,190,000 | 54.9457 | 43,290,276,258 | 2021-08-31 |
| 969 | 2021-09-20 | 23,784,961,421 | 2,979,000 | 54.9430 | 43,290,276,258 | 2021-08-31 |
| 970 | 2021-09-17 | 23,781,982,421 | -12,043,465 | 54.9361 | 43,290,276,258 | 2021-08-31 |
| 971 | 2021-09-16 | 23,794,025,886 | -5,550,000 | 54.9639 | 43,290,276,258 | 2021-08-31 |
| 972 | 2021-09-15 | 23,799,575,886 | -11,909,000 | 54.9767 | 43,290,276,258 | 2021-08-31 |
| 973 | 2021-09-14 | 23,811,484,886 | -734,000 | 55.0042 | 43,290,276,258 | 2021-08-31 |
| 974 | 2021-09-13 | 23,812,218,886 | 11,850,000 | 55.0059 | 43,290,276,258 | 2021-08-31 |
| 975 | 2021-09-10 | 23,800,368,886 | 6,784,107 | 54.9786 | 43,290,276,258 | 2021-08-31 |
| 976 | 2021-09-09 | 23,793,584,779 | -1,700,000 | 54.9629 | 43,290,276,258 | 2021-08-31 |
| 977 | 2021-09-08 | 23,795,284,779 | -16,065,000 | 54.9668 | 43,290,276,258 | 2021-08-31 |
| 978 | 2021-09-07 | 23,811,349,779 | 4,580,000 | 55.0039 | 43,290,276,258 | 2021-08-31 |
| 979 | 2021-09-06 | 23,806,769,779 | 320,000 | 54.9933 | 43,290,276,258 | 2021-08-31 |
| 980 | 2021-09-03 | 23,806,449,779 | -919,800 | 54.9926 | 43,290,276,258 | 2021-08-31 |
| 981 | 2021-09-02 | 23,807,369,579 | 459,000 | 54.9947 | 43,290,276,258 | 2021-08-31 |
| 982 | 2021-09-01 | 23,806,910,579 | 15,847,995 | 54.9937 | 43,290,276,258 | 2021-08-31 |
| 983 | 2021-08-31 | 23,791,062,584 | -13,899,000 | 54.9571 | 43,290,276,258 | 2021-08-31 |
| 984 | 2021-08-30 | 23,804,961,584 | -440,000 | 54.9892 | 43,290,276,258 | 2021-07-31 |
| 985 | 2021-08-27 | 23,805,401,584 | 1,620,000 | 54.9902 | 43,290,276,258 | 2021-07-31 |
| 986 | 2021-08-26 | 23,803,781,584 | 2,337,000 | 54.9864 | 43,290,276,258 | 2021-07-31 |
| 987 | 2021-08-25 | 23,801,444,584 | -150,000 | 54.9810 | 43,290,276,258 | 2021-07-31 |
| 988 | 2021-08-24 | 23,801,594,584 | 19,546,000 | 54.9814 | 43,290,276,258 | 2021-07-31 |
| 989 | 2021-08-23 | 23,782,048,584 | -650,975 | 54.9362 | 43,290,276,258 | 2021-07-31 |
| 990 | 2021-08-20 | 23,782,699,559 | 510,000 | 54.9377 | 43,290,276,258 | 2021-07-31 |
| 991 | 2021-08-19 | 23,782,189,559 | -15,201 | 54.9366 | 43,290,276,258 | 2021-07-31 |
| 992 | 2021-08-18 | 23,782,204,760 | -470,000 | 54.9366 | 43,290,276,258 | 2021-07-31 |
| 993 | 2021-08-17 | 23,782,674,760 | -295,893 | 54.9377 | 43,290,276,258 | 2021-07-31 |
| 994 | 2021-08-16 | 23,782,970,653 | -1,970,000 | 54.9384 | 43,290,276,258 | 2021-07-31 |
| 995 | 2021-08-13 | 23,784,940,653 | 3,544,107 | 54.9429 | 43,290,276,258 | 2021-07-31 |
| 996 | 2021-08-12 | 23,781,396,546 | -440,000 | 54.9347 | 43,290,276,258 | 2021-07-31 |
| 997 | 2021-08-11 | 23,781,836,546 | 4,339,786 | 54.9357 | 43,290,276,258 | 2021-07-31 |
| 998 | 2021-08-10 | 23,777,496,760 | 3,169,004 | 54.9257 | 43,290,276,258 | 2021-07-31 |
| 999 | 2021-08-09 | 23,774,327,756 | 2,733,000 | 54.9184 | 43,290,276,258 | 2021-07-31 |
| 1000 | 2021-08-06 | 23,771,594,756 | 1,700,000 | 54.9121 | 43,290,276,258 | 2021-07-31 |
| 1001 | 2021-08-05 | 23,769,894,756 | -360,000 | 54.9082 | 43,290,276,258 | 2021-07-31 |
| 1002 | 2021-08-04 | 23,770,254,756 | 460,000 | 54.9090 | 43,290,276,258 | 2021-07-31 |
| 1003 | 2021-08-03 | 23,769,794,756 | -950,490 | 54.9079 | 43,290,276,258 | 2021-07-31 |
| 1004 | 2021-08-02 | 23,770,745,246 | 2,500,000 | 54.9101 | 43,290,276,258 | 2021-07-31 |
| 1005 | 2021-07-30 | 23,768,245,246 | 850,000 | 54.9044 | 43,290,276,258 | 2021-07-30 |
| 1006 | 2021-07-29 | 23,767,395,246 | -6,820,000 | 58.1248 | 40,890,276,258 | 2021-06-30 |
| 1007 | 2021-07-28 | 23,774,215,246 | -860,000 | 58.1415 | 40,890,276,258 | 2021-06-30 |
| 1008 | 2021-07-27 | 23,775,075,246 | 6,560,000 | 58.1436 | 40,890,276,258 | 2021-06-30 |
| 1009 | 2021-07-26 | 23,768,515,246 | -5,475,893 | 58.1275 | 40,890,276,258 | 2021-06-30 |
| 1010 | 2021-07-23 | 23,773,991,139 | 7,730,000 | 58.1409 | 40,890,276,258 | 2021-06-30 |
| 1011 | 2021-07-22 | 23,766,261,139 | 14,030,000 | 58.1220 | 40,890,276,258 | 2021-06-30 |
| 1012 | 2021-07-21 | 23,752,231,139 | -660,000 | 58.0877 | 40,890,276,258 | 2021-06-30 |
| 1013 | 2021-07-20 | 23,752,891,139 | 4,210,000 | 58.0893 | 40,890,276,258 | 2021-06-30 |
| 1014 | 2021-07-19 | 23,748,681,139 | -1,190,000 | 58.0790 | 40,890,276,258 | 2021-06-30 |
| 1015 | 2021-07-16 | 23,749,871,139 | 1,500,000 | 58.0820 | 40,890,276,258 | 2021-06-30 |
| 1016 | 2021-07-15 | 23,748,371,139 | -240,000 | 58.0783 | 40,890,276,258 | 2021-06-30 |
| 1017 | 2021-07-14 | 23,748,611,139 | -171,440 | 58.0789 | 40,890,276,258 | 2021-06-30 |
| 1018 | 2021-07-13 | 23,748,782,579 | 100,000 | 58.0793 | 40,890,276,258 | 2021-06-30 |
| 1019 | 2021-07-12 | 23,748,682,579 | 580,000 | 58.0790 | 40,890,276,258 | 2021-06-30 |
| 1020 | 2021-07-09 | 23,748,102,579 | -540,000 | 58.0776 | 40,890,276,258 | 2021-06-30 |
| 1021 | 2021-07-08 | 23,748,642,579 | -1,191,786 | 58.0789 | 40,890,276,258 | 2021-06-30 |
| 1022 | 2021-07-07 | 23,749,834,365 | 138,214 | 58.0819 | 40,890,276,258 | 2021-06-30 |
| 1023 | 2021-07-06 | 23,749,696,151 | 320,000 | 58.0815 | 40,890,276,258 | 2021-06-30 |
| 1024 | 2021-07-05 | 23,749,376,151 | 2,160,000 | 58.0807 | 40,890,276,258 | 2021-06-30 |
| 1025 | 2021-07-02 | 23,747,216,151 | -4,191,195 | 58.0755 | 40,890,276,258 | 2021-06-30 |
| 1026 | 2021-06-30 | 23,751,407,346 | -1,920,000 | 58.0857 | 40,890,276,258 | 2021-06-30 |
| 1027 | 2021-06-29 | 23,753,327,346 | -940,000 | 58.0904 | 40,890,276,258 | 2021-05-31 |
| 1028 | 2021-06-28 | 23,754,267,346 | -690,000 | 58.0927 | 40,890,276,258 | 2021-05-31 |
| 1029 | 2021-06-25 | 23,754,957,346 | -3,900,417 | 58.0944 | 40,890,276,258 | 2021-05-31 |
| 1030 | 2021-06-24 | 23,758,857,763 | -530,000 | 58.1039 | 40,890,276,258 | 2021-05-31 |
| 1031 | 2021-06-23 | 23,759,387,763 | -2,049,000 | 58.1052 | 40,890,276,258 | 2021-05-31 |
| 1032 | 2021-06-22 | 23,761,436,763 | -3,390,000 | 58.1102 | 40,890,276,258 | 2021-05-31 |
| 1033 | 2021-06-21 | 23,764,826,763 | -1,080,000 | 58.1185 | 40,890,276,258 | 2021-05-31 |
| 1034 | 2021-06-18 | 23,765,906,763 | -1,850,000 | 58.1212 | 40,890,276,258 | 2021-05-31 |
| 1035 | 2021-06-17 | 23,767,756,763 | -2,110,000 | 58.1257 | 40,890,276,258 | 2021-05-31 |
| 1036 | 2021-06-16 | 23,769,866,763 | 230,000 | 58.1309 | 40,890,276,258 | 2021-05-31 |
| 1037 | 2021-06-15 | 23,769,636,763 | -1,910,000 | 58.1303 | 40,890,276,258 | 2021-05-31 |
| 1038 | 2021-06-11 | 23,771,546,763 | -33,032,000 | 58.1350 | 40,890,276,258 | 2021-05-31 |
| 1039 | 2021-06-10 | 23,804,578,763 | -360,417 | 58.2157 | 40,890,276,258 | 2021-05-31 |
| 1040 | 2021-06-09 | 23,804,939,180 | 1,170,000 | 58.2166 | 40,890,276,258 | 2021-05-31 |
| 1041 | 2021-06-08 | 23,803,769,180 | -1,220,000 | 58.2138 | 40,890,276,258 | 2021-05-31 |
| 1042 | 2021-06-07 | 23,804,989,180 | -880,000 | 58.2167 | 40,890,276,258 | 2021-05-31 |
| 1043 | 2021-06-04 | 23,805,869,180 | 1,659,997 | 58.2189 | 40,890,276,258 | 2021-05-31 |
| 1044 | 2021-06-03 | 23,804,209,183 | -950,000 | 58.2148 | 40,890,276,258 | 2021-05-31 |
| 1045 | 2021-06-02 | 23,805,159,183 | -670,000 | 58.2172 | 40,890,276,258 | 2021-05-31 |
| 1046 | 2021-06-01 | 23,805,829,183 | 2,020,000 | 58.2188 | 40,890,276,258 | 2021-05-31 |
| 1047 | 2021-05-31 | 23,803,809,183 | 3,510,000 | 58.2139 | 40,890,276,258 | 2021-05-31 |
| 1048 | 2021-05-28 | 23,800,299,183 | -1,830,000 | 58.2053 | 40,890,276,258 | 2021-04-30 |
| 1049 | 2021-05-27 | 23,802,129,183 | 1,550,000 | 58.2098 | 40,890,276,258 | 2021-04-30 |
| 1050 | 2021-05-26 | 23,800,579,183 | 863,856 | 58.2060 | 40,890,276,258 | 2021-04-30 |
| 1051 | 2021-05-25 | 23,799,715,327 | 269,500 | 58.2039 | 40,890,276,258 | 2021-04-30 |
| 1052 | 2021-05-24 | 23,799,445,827 | -3,742,536 | 58.2032 | 40,890,276,258 | 2021-04-30 |
| 1053 | 2021-05-21 | 23,803,188,363 | 3,439,000 | 58.2123 | 40,890,276,258 | 2021-04-30 |
| 1054 | 2021-05-20 | 23,799,749,363 | -2,028,720 | 58.2039 | 40,890,276,258 | 2021-04-30 |
| 1055 | 2021-05-18 | 23,801,778,083 | -1,820,000 | 58.2089 | 40,890,276,258 | 2021-04-30 |
| 1056 | 2021-05-17 | 23,803,598,083 | -1,410,000 | 58.2133 | 40,890,276,258 | 2021-04-30 |
| 1057 | 2021-05-14 | 23,805,008,083 | 1,919,990 | 58.2168 | 40,890,276,258 | 2021-04-30 |
| 1058 | 2021-05-13 | 23,803,088,093 | -986,808 | 58.2121 | 40,890,276,258 | 2021-04-30 |
| 1059 | 2021-05-12 | 23,804,074,901 | -2,250,107 | 58.2145 | 40,890,276,258 | 2021-04-30 |
| 1060 | 2021-05-11 | 23,806,325,008 | -1,840,000 | 58.2200 | 40,890,276,258 | 2021-04-30 |
| 1061 | 2021-05-10 | 23,808,165,008 | -4,347,679 | 58.2245 | 40,890,276,258 | 2021-04-30 |
| 1062 | 2021-05-07 | 23,812,512,687 | -1,797,709 | 58.2351 | 40,890,276,258 | 2021-04-30 |
| 1063 | 2021-05-06 | 23,814,310,396 | -7,180,000 | 58.2395 | 40,890,276,258 | 2021-04-30 |
| 1064 | 2021-05-05 | 23,821,490,396 | -740,000 | 58.2571 | 40,890,276,258 | 2021-04-30 |
| 1065 | 2021-05-04 | 23,822,230,396 | 3,720,000 | 58.2589 | 40,890,276,258 | 2021-04-30 |
| 1066 | 2021-05-03 | 23,818,510,396 | -2,900,000 | 58.2498 | 40,890,276,258 | 2021-04-30 |
| 1067 | 2021-04-30 | 23,821,410,396 | 420,000 | 58.2569 | 40,890,276,258 | 2021-04-30 |
| 1068 | 2021-04-29 | 23,820,990,396 | -7,000,010 | 58.2559 | 40,890,276,258 | 2021-03-31 |
| 1069 | 2021-04-28 | 23,827,990,406 | -2,310,000 | 58.2730 | 40,890,276,258 | 2021-03-31 |
| 1070 | 2021-04-27 | 23,830,300,406 | 770,000 | 58.2786 | 40,890,276,258 | 2021-03-31 |
| 1071 | 2021-04-26 | 23,829,530,406 | 9,800,000 | 58.2768 | 40,890,276,258 | 2021-03-31 |
| 1072 | 2021-04-23 | 23,819,730,406 | -12,870,000 | 58.2528 | 40,890,276,258 | 2021-03-31 |
| 1073 | 2021-04-22 | 23,832,600,406 | 190,000 | 58.2843 | 40,890,276,258 | 2021-03-31 |
| 1074 | 2021-04-21 | 23,832,410,406 | -5,110,000 | 58.2838 | 40,890,276,258 | 2021-03-31 |
| 1075 | 2021-04-20 | 23,837,520,406 | -2,870,000 | 58.2963 | 40,890,276,258 | 2021-03-31 |
| 1076 | 2021-04-19 | 23,840,390,406 | -417 | 58.3033 | 40,890,276,258 | 2021-03-31 |
| 1077 | 2021-04-16 | 23,840,390,823 | 5,300,000 | 58.3033 | 40,890,276,258 | 2021-03-31 |
| 1078 | 2021-04-15 | 23,835,090,823 | 5,650,000 | 58.2904 | 40,890,276,258 | 2021-03-31 |
| 1079 | 2021-04-14 | 23,829,440,823 | -590,000 | 58.2765 | 40,890,276,258 | 2021-03-31 |
| 1080 | 2021-04-13 | 23,830,030,823 | -2,260,009 | 58.2780 | 40,890,276,258 | 2021-03-31 |
| 1081 | 2021-04-12 | 23,832,290,832 | -12,065,895 | 58.2835 | 40,890,276,258 | 2021-03-31 |
| 1082 | 2021-04-09 | 23,844,356,727 | -2,230,000 | 58.3130 | 40,890,276,258 | 2021-03-31 |
| 1083 | 2021-04-08 | 23,846,586,727 | -33,038,451 | 58.3185 | 40,890,276,258 | 2021-03-31 |
| 1084 | 2021-04-07 | 23,879,625,178 | 35,479,595 | 58.3993 | 40,890,276,258 | 2021-03-31 |
| 1085 | 2021-04-01 | 23,844,145,583 | -1,120,417 | 58.3125 | 40,890,276,258 | 2021-03-31 |
| 1086 | 2021-03-31 | 23,845,266,000 | 3,963,624 | 58.3152 | 40,890,276,258 | 2021-03-31 |
| 1087 | 2021-03-30 | 23,841,302,376 | -777,000 | 58.3056 | 40,890,276,258 | 2021-02-28 |
| 1088 | 2021-03-29 | 23,842,079,376 | 980,000 | 58.3075 | 40,890,276,258 | 2021-02-28 |
| 1089 | 2021-03-26 | 23,841,099,376 | -2,220,025 | 58.3051 | 40,890,276,258 | 2021-02-28 |
| 1090 | 2021-03-25 | 23,843,319,401 | 8,070,000 | 58.3105 | 40,890,276,258 | 2021-02-28 |
| 1091 | 2021-03-24 | 23,835,249,401 | 8,860,000 | 58.2908 | 40,890,276,258 | 2021-02-28 |
| 1092 | 2021-03-23 | 23,826,389,401 | -773,405 | 58.2691 | 40,890,276,258 | 2021-02-28 |
| 1093 | 2021-03-22 | 23,827,162,806 | 1,230,000 | 58.2710 | 40,890,276,258 | 2021-02-28 |
| 1094 | 2021-03-19 | 23,825,932,806 | 2,360,000 | 58.2680 | 40,890,276,258 | 2021-02-28 |
| 1095 | 2021-03-18 | 23,823,572,806 | 2,600,000 | 58.2622 | 40,890,276,258 | 2021-02-28 |
| 1096 | 2021-03-17 | 23,820,972,806 | -5,250,000 | 58.2558 | 40,890,276,258 | 2021-02-28 |
| 1097 | 2021-03-16 | 23,826,222,806 | 6,750,000 | 58.2687 | 40,890,276,258 | 2021-02-28 |
| 1098 | 2021-03-15 | 23,819,472,806 | 1,030,000 | 58.2522 | 40,890,276,258 | 2021-02-28 |
| 1099 | 2021-03-12 | 23,818,442,806 | -473,500 | 58.2497 | 40,890,276,258 | 2021-02-28 |
| 1100 | 2021-03-11 | 23,818,916,306 | -1,700,000 | 58.2508 | 40,890,276,258 | 2021-02-28 |
| 1101 | 2021-03-10 | 23,820,616,306 | -3,289,400 | 58.2550 | 40,890,276,258 | 2021-02-28 |
| 1102 | 2021-03-09 | 23,823,905,706 | -4,587,000 | 58.2630 | 40,890,276,258 | 2021-02-28 |
| 1103 | 2021-03-08 | 23,828,492,706 | 16,013,261 | 58.2742 | 40,890,276,258 | 2021-02-28 |
| 1104 | 2021-03-05 | 23,812,479,445 | 13,521,000 | 58.2351 | 40,890,276,258 | 2021-02-28 |
| 1105 | 2021-03-04 | 23,798,958,445 | 1,749,000 | 58.2020 | 40,890,276,258 | 2021-02-28 |
| 1106 | 2021-03-03 | 23,797,209,445 | 8,249,960 | 58.1977 | 40,890,276,258 | 2021-02-28 |
| 1107 | 2021-03-02 | 23,788,959,485 | -1,406,088 | 58.1775 | 40,890,276,258 | 2021-02-28 |
| 1108 | 2021-03-01 | 23,790,365,573 | -8,552,000 | 58.1810 | 40,890,276,258 | 2021-02-28 |
| 1109 | 2021-02-26 | 23,798,917,573 | -15,959,900 | 58.2019 | 40,890,276,258 | 2021-01-31 |
| 1110 | 2021-02-25 | 23,814,877,473 | -6,594,000 | 58.2409 | 40,890,276,258 | 2021-01-31 |
| 1111 | 2021-02-24 | 23,821,471,473 | -19,170,000 | 58.2571 | 40,890,276,258 | 2021-01-31 |
| 1112 | 2021-02-23 | 23,840,641,473 | 4,542,000 | 58.3039 | 40,890,276,258 | 2021-01-31 |
| 1113 | 2021-02-22 | 23,836,099,473 | 6,792,942,253 | 58.2928 | 40,890,276,258 | 2021-01-31 |
| 1114 | 2021-02-19 | 17,043,157,220 | 11,210,960 | 41.6802 | 40,890,276,258 | 2021-01-31 |
| 1115 | 2021-02-18 | 17,031,946,260 | 4,300,000 | 41.6528 | 40,890,276,258 | 2021-01-31 |
| 1116 | 2021-02-17 | 17,027,646,260 | -26,870,000 | 41.6423 | 40,890,276,258 | 2021-01-31 |
| 1117 | 2021-02-16 | 17,054,516,260 | 20,780,000 | 41.7080 | 40,890,276,258 | 2021-01-31 |
| 1118 | 2021-02-11 | 17,033,736,260 | 0 | 41.6572 | 40,890,276,258 | 2021-01-31 |
| 1119 | 2021-02-10 | 17,033,736,260 | 2,569,000 | 41.6572 | 40,890,276,258 | 2021-01-31 |
| 1120 | 2021-02-09 | 17,031,167,260 | -30,000 | 41.6509 | 40,890,276,258 | 2021-01-31 |
| 1121 | 2021-02-08 | 17,031,197,260 | -2,790,000 | 41.6510 | 40,890,276,258 | 2021-01-31 |
| 1122 | 2021-02-05 | 17,033,987,260 | -40,000 | 41.6578 | 40,890,276,258 | 2021-01-31 |
| 1123 | 2021-02-04 | 17,034,027,260 | -1,980,000 | 41.6579 | 40,890,276,258 | 2021-01-31 |
| 1124 | 2021-02-03 | 17,036,007,260 | 2,830,000 | 41.6627 | 40,890,276,258 | 2021-01-31 |
| 1125 | 2021-02-02 | 17,033,177,260 | 2,670,000 | 41.6558 | 40,890,276,258 | 2021-01-31 |
| 1126 | 2021-02-01 | 17,030,507,260 | 3,950,000 | 41.6493 | 40,890,276,258 | 2021-01-31 |
| 1127 | 2021-01-29 | 17,026,557,260 | 510,000 | 41.6396 | 40,890,276,258 | 2021-01-18 |
| 1128 | 2021-01-28 | 17,026,047,260 | -4,590,000 | 41.6384 | 40,890,276,258 | 2021-01-18 |
| 1129 | 2021-01-27 | 17,030,637,260 | -2,949,000 | 41.6496 | 40,890,276,258 | 2021-01-18 |
| 1130 | 2021-01-26 | 17,033,586,260 | 4,280,000 | 41.6568 | 40,890,276,258 | 2021-01-18 |
| 1131 | 2021-01-25 | 17,029,306,260 | 2,187,000 | 41.6463 | 40,890,276,258 | 2021-01-18 |
| 1132 | 2021-01-22 | 17,027,119,260 | 1,460,000 | 41.6410 | 40,890,276,258 | 2021-01-18 |
| 1133 | 2021-01-21 | 17,025,659,260 | 2,560,000 | 41.6374 | 40,890,276,258 | 2021-01-18 |
| 1134 | 2021-01-20 | 17,023,099,260 | -3,480,000 | 41.6312 | 40,890,276,258 | 2021-01-18 |
| 1135 | 2021-01-19 | 17,026,579,260 | -15,600,000 | 41.6397 | 40,890,276,258 | 2021-01-18 |
| 1136 | 2021-01-18 | 17,042,179,260 | 3,980,000 | 41.6778 | 40,890,276,258 | 2021-01-18 |
| 1137 | 2021-01-15 | 17,038,199,260 | 6,530,000 | 50.0013 | 34,075,516,258 | 2020-12-31 |
| 1138 | 2021-01-14 | 17,031,669,260 | -750,000 | 49.9821 | 34,075,516,258 | 2020-12-31 |
| 1139 | 2021-01-13 | 17,032,419,260 | 6,730,000 | 49.9843 | 34,075,516,258 | 2020-12-31 |
| 1140 | 2021-01-12 | 17,025,689,260 | 2,534,000 | 49.9646 | 34,075,516,258 | 2020-12-31 |
| 1141 | 2021-01-11 | 17,023,155,260 | 6,890,000 | 49.9571 | 34,075,516,258 | 2020-12-31 |
| 1142 | 2021-01-08 | 17,016,265,260 | -4,810,000 | 49.9369 | 34,075,516,258 | 2020-12-31 |
| 1143 | 2021-01-07 | 17,021,075,260 | 1,640,000 | 49.9510 | 34,075,516,258 | 2020-12-31 |
| 1144 | 2021-01-06 | 17,019,435,260 | -888,000 | 49.9462 | 34,075,516,258 | 2020-12-31 |
| 1145 | 2021-01-05 | 17,020,323,260 | 4,677,673 | 49.9488 | 34,075,516,258 | 2020-12-31 |
| 1146 | 2021-01-04 | 17,015,645,587 | -11,460,000 | 49.9351 | 34,075,516,258 | 2020-12-31 |
| 1147 | 2020-12-31 | 17,027,105,587 | 0 | 49.9687 | 34,075,516,258 | 2020-12-31 |
| 1148 | 2020-12-30 | 17,027,105,587 | -10,720,000 | 49.9712 | 34,073,816,258 | 2020-11-30 |
| 1149 | 2020-12-29 | 17,037,825,587 | 6,230,000 | 50.0027 | 34,073,816,258 | 2020-11-30 |
| 1150 | 2020-12-28 | 17,031,595,587 | -19,150,000 | 49.9844 | 34,073,816,258 | 2020-11-30 |
| 1151 | 2020-12-24 | 17,050,745,587 | 0 | 50.0406 | 34,073,816,258 | 2020-11-30 |
| 1152 | 2020-12-23 | 17,050,745,587 | -61,240,000 | 50.0406 | 34,073,816,258 | 2020-11-30 |
| 1153 | 2020-12-22 | 17,111,985,587 | 11,660,000 | 50.2203 | 34,073,816,258 | 2020-11-30 |
| 1154 | 2020-12-21 | 17,100,325,587 | -6,670,000 | 50.1861 | 34,073,816,258 | 2020-11-30 |
| 1155 | 2020-12-18 | 17,106,995,587 | -1,330,000 | 50.2057 | 34,073,816,258 | 2020-11-30 |
| 1156 | 2020-12-17 | 17,108,325,587 | 1,510,000 | 50.2096 | 34,073,816,258 | 2020-11-30 |
| 1157 | 2020-12-16 | 17,106,815,587 | -2,976,600 | 50.2052 | 34,073,816,258 | 2020-11-30 |
| 1158 | 2020-12-15 | 17,109,792,187 | -610,000 | 50.2139 | 34,073,816,258 | 2020-11-30 |
| 1159 | 2020-12-14 | 17,110,402,187 | 1,840,000 | 50.2157 | 34,073,816,258 | 2020-11-30 |
| 1160 | 2020-12-11 | 17,108,562,187 | -3,970,000 | 50.2103 | 34,073,816,258 | 2020-11-30 |
| 1161 | 2020-12-10 | 17,112,532,187 | -4,590,000 | 50.2219 | 34,073,816,258 | 2020-11-30 |
| 1162 | 2020-12-09 | 17,117,122,187 | 13,680,000 | 50.2354 | 34,073,816,258 | 2020-11-30 |
| 1163 | 2020-12-08 | 17,103,442,187 | 640,000 | 50.1953 | 34,073,816,258 | 2020-11-30 |
| 1164 | 2020-12-07 | 17,102,802,187 | 1,360,000 | 50.1934 | 34,073,816,258 | 2020-11-30 |
| 1165 | 2020-12-04 | 17,101,442,187 | 158,870,000 | 50.1894 | 34,073,816,258 | 2020-11-30 |
| 1166 | 2020-12-03 | 16,942,572,187 | -4,220,000 | 49.7231 | 34,073,816,258 | 2020-11-30 |
| 1167 | 2020-12-02 | 16,946,792,187 | 100,000 | 49.7355 | 34,073,816,258 | 2020-11-30 |
| 1168 | 2020-12-01 | 16,946,692,187 | 1,410,000 | 49.7352 | 34,073,816,258 | 2020-11-30 |
| 1169 | 2020-11-30 | 16,945,282,187 | -8,040,680 | 49.7311 | 34,073,816,258 | 2020-11-30 |
| 1170 | 2020-11-27 | 16,953,322,867 | 2,930,000 | 49.7547 | 34,073,816,258 | 2020-10-31 |
| 1171 | 2020-11-26 | 16,950,392,867 | -2,300,000 | 49.7461 | 34,073,816,258 | 2020-10-31 |
| 1172 | 2020-11-25 | 16,952,692,867 | -1,950,000 | 49.7528 | 34,073,816,258 | 2020-10-31 |
| 1173 | 2020-11-24 | 16,954,642,867 | -250,000 | 49.7586 | 34,073,816,258 | 2020-10-31 |
| 1174 | 2020-11-23 | 16,954,892,867 | -1,820,000 | 49.7593 | 34,073,816,258 | 2020-10-31 |
| 1175 | 2020-11-20 | 16,956,712,867 | -1,290,000 | 49.7646 | 34,073,816,258 | 2020-10-31 |
| 1176 | 2020-11-19 | 16,958,002,867 | -9,410,000 | 49.7684 | 34,073,816,258 | 2020-10-31 |
| 1177 | 2020-11-18 | 16,967,412,867 | 390,000 | 49.7960 | 34,073,816,258 | 2020-10-31 |
| 1178 | 2020-11-17 | 16,967,022,867 | -3,500,000 | 49.7949 | 34,073,816,258 | 2020-10-31 |
| 1179 | 2020-11-16 | 16,970,522,867 | -580,000 | 49.8052 | 34,073,816,258 | 2020-10-31 |
| 1180 | 2020-11-13 | 16,971,102,867 | -1,020,000 | 49.8069 | 34,073,816,258 | 2020-10-31 |
| 1181 | 2020-11-12 | 16,972,122,867 | -1,690,000 | 49.8099 | 34,073,816,258 | 2020-10-31 |
| 1182 | 2020-11-11 | 16,973,812,867 | -3,630,000 | 49.8148 | 34,073,816,258 | 2020-10-31 |
| 1183 | 2020-11-10 | 16,977,442,867 | 410,000 | 49.8255 | 34,073,816,258 | 2020-10-31 |
| 1184 | 2020-11-09 | 16,977,032,867 | 130,000 | 49.8243 | 34,073,816,258 | 2020-10-31 |
| 1185 | 2020-11-06 | 16,976,902,867 | -800,000 | 49.8239 | 34,073,816,258 | 2020-10-31 |
| 1186 | 2020-11-05 | 16,977,702,867 | 940,000 | 49.8262 | 34,073,816,258 | 2020-10-31 |
| 1187 | 2020-11-04 | 16,976,762,867 | 1,710,000 | 49.8235 | 34,073,816,258 | 2020-10-31 |
| 1188 | 2020-11-03 | 16,975,052,867 | -1,900,000 | 49.8185 | 34,073,816,258 | 2020-10-31 |
| 1189 | 2020-11-02 | 16,976,952,867 | -4,060,000 | 49.8240 | 34,073,816,258 | 2020-10-31 |
| 1190 | 2020-10-30 | 16,981,012,867 | -1,820,000 | 49.8360 | 34,073,816,258 | 2020-09-30 |
| 1191 | 2020-10-29 | 16,982,832,867 | -56,500 | 49.8413 | 34,073,816,258 | 2020-09-30 |
| 1192 | 2020-10-28 | 16,982,889,367 | -270,000 | 49.8415 | 34,073,816,258 | 2020-09-30 |
| 1193 | 2020-10-27 | 16,983,159,367 | 930,000 | 49.8423 | 34,073,816,258 | 2020-09-30 |
| 1194 | 2020-10-23 | 16,982,229,367 | 170,000 | 49.8395 | 34,073,816,258 | 2020-09-30 |
| 1195 | 2020-10-22 | 16,982,059,367 | -1,950,000 | 49.8390 | 34,073,816,258 | 2020-09-30 |
| 1196 | 2020-10-21 | 16,984,009,367 | 250,000 | 49.8448 | 34,073,816,258 | 2020-09-30 |
| 1197 | 2020-10-20 | 16,983,759,367 | -7,340,000 | 49.8440 | 34,073,816,258 | 2020-09-30 |
| 1198 | 2020-10-19 | 16,991,099,367 | 750,000 | 49.8656 | 34,073,816,258 | 2020-09-30 |
| 1199 | 2020-10-16 | 16,990,349,367 | 204,700 | 49.8634 | 34,073,816,258 | 2020-09-30 |
| 1200 | 2020-10-15 | 16,990,144,667 | 1,240,000 | 49.8628 | 34,073,816,258 | 2020-09-30 |
| 1201 | 2020-10-14 | 16,988,904,667 | -644,700 | 49.8591 | 34,073,816,258 | 2020-09-30 |
| 1202 | 2020-10-12 | 16,989,549,367 | -1,340,000 | 49.8610 | 34,073,816,258 | 2020-09-30 |
| 1203 | 2020-10-09 | 16,990,889,367 | -380,000 | 49.8649 | 34,073,816,258 | 2020-09-30 |
| 1204 | 2020-10-08 | 16,991,269,367 | 1,100,000 | 49.8661 | 34,073,816,258 | 2020-09-30 |
| 1205 | 2020-10-07 | 16,990,169,367 | 1,160,000 | 49.8628 | 34,073,816,258 | 2020-09-30 |
| 1206 | 2020-10-06 | 16,989,009,367 | -640,000 | 49.8594 | 34,073,816,258 | 2020-09-30 |
| 1207 | 2020-10-05 | 16,989,649,367 | -2,480,000 | 49.8613 | 34,073,816,258 | 2020-09-30 |
| 1208 | 2020-09-30 | 16,992,129,367 | -1,933,500 | 49.8686 | 34,073,816,258 | 2020-09-30 |
| 1209 | 2020-09-29 | 16,994,062,867 | 420,000 | 49.8743 | 34,073,816,258 | 2020-08-31 |
| 1210 | 2020-09-28 | 16,993,642,867 | -1,791,474 | 49.8730 | 34,073,816,258 | 2020-08-31 |
| 1211 | 2020-09-25 | 16,995,434,341 | 600,000 | 49.8783 | 34,073,816,258 | 2020-08-31 |
| 1212 | 2020-09-24 | 16,994,834,341 | 1,880,000 | 49.8765 | 34,073,816,258 | 2020-08-31 |
| 1213 | 2020-09-23 | 16,992,954,341 | -1,580,000 | 49.8710 | 34,073,816,258 | 2020-08-31 |
| 1214 | 2020-09-22 | 16,994,534,341 | 5,136,696 | 49.8756 | 34,073,816,258 | 2020-08-31 |
| 1215 | 2020-09-21 | 16,989,397,645 | -1,950,000 | 49.8606 | 34,073,816,258 | 2020-08-31 |
| 1216 | 2020-09-18 | 16,991,347,645 | -3,100,000 | 49.8663 | 34,073,816,258 | 2020-08-31 |
| 1217 | 2020-09-17 | 16,994,447,645 | 79,600 | 49.8754 | 34,073,816,258 | 2020-08-31 |
| 1218 | 2020-09-16 | 16,994,368,045 | 720,000 | 49.8752 | 34,073,816,258 | 2020-08-31 |
| 1219 | 2020-09-15 | 16,993,648,045 | 4,420,000 | 49.8730 | 34,073,816,258 | 2020-08-31 |
| 1220 | 2020-09-14 | 16,989,228,045 | -160,000 | 49.8601 | 34,073,816,258 | 2020-08-31 |
| 1221 | 2020-09-11 | 16,989,388,045 | -2,880,000 | 49.8605 | 34,073,816,258 | 2020-08-31 |
| 1222 | 2020-09-10 | 16,992,268,045 | -450,000 | 49.8690 | 34,073,816,258 | 2020-08-31 |
| 1223 | 2020-09-09 | 16,992,718,045 | 2,670,000 | 49.8703 | 34,073,816,258 | 2020-08-31 |
| 1224 | 2020-09-08 | 16,990,048,045 | 1,956,000 | 49.8625 | 34,073,816,258 | 2020-08-31 |
| 1225 | 2020-09-07 | 16,988,092,045 | -590,000 | 49.8567 | 34,073,816,258 | 2020-08-31 |
| 1226 | 2020-09-04 | 16,988,682,045 | 470,000 | 49.8585 | 34,073,816,258 | 2020-08-31 |
| 1227 | 2020-09-03 | 16,988,212,045 | 5,122,000 | 49.8571 | 34,073,816,258 | 2020-08-31 |
| 1228 | 2020-09-02 | 16,983,090,045 | 3,170,000 | 49.8421 | 34,073,816,258 | 2020-08-31 |
| 1229 | 2020-09-01 | 16,979,920,045 | 1,590,000 | 49.8328 | 34,073,816,258 | 2020-08-31 |
| 1230 | 2020-08-31 | 16,978,330,045 | 1,860,000 | 49.8281 | 34,073,816,258 | 2020-08-31 |
| 1231 | 2020-08-28 | 16,976,470,045 | -1,150,000 | 49.8226 | 34,073,816,258 | 2020-07-31 |
| 1232 | 2020-08-27 | 16,977,620,045 | -6,680,000 | 49.8260 | 34,073,816,258 | 2020-07-31 |
| 1233 | 2020-08-26 | 16,984,300,045 | 3,270,000 | 49.8456 | 34,073,816,258 | 2020-07-31 |
| 1234 | 2020-08-25 | 16,981,030,045 | -340,000 | 49.8360 | 34,073,816,258 | 2020-07-31 |
| 1235 | 2020-08-24 | 16,981,370,045 | -5,550,000 | 49.8370 | 34,073,816,258 | 2020-07-31 |
| 1236 | 2020-08-21 | 16,986,920,045 | -390,000 | 49.8533 | 34,073,816,258 | 2020-07-31 |
| 1237 | 2020-08-20 | 16,987,310,045 | 1,680,000 | 49.8544 | 34,073,816,258 | 2020-07-31 |
| 1238 | 2020-08-19 | 16,985,630,045 | 3,800,000 | 49.8495 | 34,073,816,258 | 2020-07-31 |
| 1239 | 2020-08-18 | 16,981,830,045 | 40,000 | 49.8384 | 34,073,816,258 | 2020-07-31 |
| 1240 | 2020-08-17 | 16,981,790,045 | 6,587,647 | 49.8382 | 34,073,816,258 | 2020-07-31 |
| 1241 | 2020-08-14 | 16,975,202,398 | 4,950,000 | 49.8189 | 34,073,816,258 | 2020-07-31 |
| 1242 | 2020-08-13 | 16,970,252,398 | -4,100,000 | 49.8044 | 34,073,816,258 | 2020-07-31 |
| 1243 | 2020-08-12 | 16,974,352,398 | -870,000 | 49.8164 | 34,073,816,258 | 2020-07-31 |
| 1244 | 2020-08-11 | 16,975,222,398 | -2,680,000 | 49.8190 | 34,073,816,258 | 2020-07-31 |
| 1245 | 2020-08-10 | 16,977,902,398 | -2,770,000 | 49.8268 | 34,073,816,258 | 2020-07-31 |
| 1246 | 2020-08-07 | 16,980,672,398 | 300,000 | 49.8350 | 34,073,816,258 | 2020-07-31 |
| 1247 | 2020-08-06 | 16,980,372,398 | -140,000 | 49.8341 | 34,073,816,258 | 2020-07-31 |
| 1248 | 2020-08-05 | 16,980,512,398 | -560,000 | 49.8345 | 34,073,816,258 | 2020-07-31 |
| 1249 | 2020-08-04 | 16,981,072,398 | -1,590,000 | 49.8361 | 34,073,816,258 | 2020-07-31 |
| 1250 | 2020-08-03 | 16,982,662,398 | -890,000 | 49.8408 | 34,073,816,258 | 2020-07-31 |
| 1251 | 2020-07-31 | 16,983,552,398 | -86,000 | 49.8434 | 34,073,816,258 | 2020-07-31 |
| 1252 | 2020-07-30 | 16,983,638,398 | 8,640,000 | 49.8437 | 34,073,816,258 | 2020-06-30 |
| 1253 | 2020-07-29 | 16,974,998,398 | -5,840,000 | 49.8183 | 34,073,816,258 | 2020-06-30 |
| 1254 | 2020-07-28 | 16,980,838,398 | 3,040,000 | 49.8354 | 34,073,816,258 | 2020-06-30 |
| 1255 | 2020-07-27 | 16,977,798,398 | -3,270,000 | 49.8265 | 34,073,816,258 | 2020-06-30 |
| 1256 | 2020-07-24 | 16,981,068,398 | 370,000 | 49.8361 | 34,073,816,258 | 2020-06-30 |
| 1257 | 2020-07-23 | 16,980,698,398 | 1,160,000 | 49.8350 | 34,073,816,258 | 2020-06-30 |
| 1258 | 2020-07-22 | 16,979,538,398 | -2,970,000 | 49.8316 | 34,073,816,258 | 2020-06-30 |
| 1259 | 2020-07-21 | 16,982,508,398 | 840,000 | 49.8403 | 34,073,816,258 | 2020-06-30 |
| 1260 | 2020-07-20 | 16,981,668,398 | 5,874,000 | 49.8379 | 34,073,816,258 | 2020-06-30 |
| 1261 | 2020-07-17 | 16,975,794,398 | 17,057,000 | 49.8206 | 34,073,816,258 | 2020-06-30 |
| 1262 | 2020-07-16 | 16,958,737,398 | -7,980,040 | 49.7706 | 34,073,816,258 | 2020-06-30 |
| 1263 | 2020-07-15 | 16,966,717,438 | -7,054,000 | 49.7940 | 34,073,816,258 | 2020-06-30 |
| 1264 | 2020-07-14 | 16,973,771,438 | -8,591,100 | 49.8147 | 34,073,816,258 | 2020-06-30 |
| 1265 | 2020-07-13 | 16,982,362,538 | 3,230,000 | 49.8399 | 34,073,816,258 | 2020-06-30 |
| 1266 | 2020-07-10 | 16,979,132,538 | 3,360,000 | 49.8304 | 34,073,816,258 | 2020-06-30 |
| 1267 | 2020-07-09 | 16,975,772,538 | -5,780,000 | 49.8206 | 34,073,816,258 | 2020-06-30 |
| 1268 | 2020-07-08 | 16,981,552,538 | -4,625,999 | 49.8375 | 34,073,816,258 | 2020-06-30 |
| 1269 | 2020-07-07 | 16,986,178,537 | -17,680,000 | 49.8511 | 34,073,816,258 | 2020-06-30 |
| 1270 | 2020-07-06 | 17,003,858,537 | -17,120,220 | 49.9030 | 34,073,816,258 | 2020-06-30 |
| 1271 | 2020-07-03 | 17,020,978,757 | 894,000 | 49.9533 | 34,073,816,258 | 2020-06-30 |
| 1272 | 2020-07-02 | 17,020,084,757 | -1,280,000 | 49.9506 | 34,073,816,258 | 2020-06-30 |
| 1273 | 2020-06-30 | 17,021,364,757 | 460,000 | 49.9544 | 34,073,816,258 | 2020-06-30 |
| 1274 | 2020-06-29 | 17,020,904,757 | 3,480,000 | 49.9530 | 34,073,816,258 | 2020-05-31 |
| 1275 | 2020-06-26 | 17,017,424,757 | -917,500 | 49.9428 | 34,073,816,258 | 2020-05-31 |
| 1276 | 2020-06-24 | 17,018,342,257 | 6,860,000 | 49.9455 | 34,073,816,258 | 2020-05-31 |
| 1277 | 2020-06-23 | 17,011,482,257 | 22,043,533 | 49.9254 | 34,073,816,258 | 2020-05-31 |
| 1278 | 2020-06-22 | 16,989,438,724 | -94,000 | 49.8607 | 34,073,816,258 | 2020-05-31 |
| 1279 | 2020-06-19 | 16,989,532,724 | -16,830,000 | 49.8610 | 34,073,816,258 | 2020-05-31 |
| 1280 | 2020-06-18 | 17,006,362,724 | 1,040,000 | 49.9104 | 34,073,816,258 | 2020-05-31 |
| 1281 | 2020-06-17 | 17,005,322,724 | -20,000 | 49.9073 | 34,073,816,258 | 2020-05-31 |
| 1282 | 2020-06-16 | 17,005,342,724 | 800,000 | 49.9074 | 34,073,816,258 | 2020-05-31 |
| 1283 | 2020-06-15 | 17,004,542,724 | -3,930,000 | 49.9050 | 34,073,816,258 | 2020-05-31 |
| 1284 | 2020-06-12 | 17,008,472,724 | 1,930,200 | 49.9165 | 34,073,816,258 | 2020-05-31 |
| 1285 | 2020-06-11 | 17,006,542,524 | -152,228,599 | 49.9109 | 34,073,816,258 | 2020-05-31 |
| 1286 | 2020-06-10 | 17,158,771,123 | 3,686,000 | 50.3576 | 34,073,816,258 | 2020-05-31 |
| 1287 | 2020-06-09 | 17,155,085,123 | 1,900,000 | 50.3468 | 34,073,816,258 | 2020-05-31 |
| 1288 | 2020-06-08 | 17,153,185,123 | -1,197,000 | 50.3413 | 34,073,816,258 | 2020-05-31 |
| 1289 | 2020-06-05 | 17,154,382,123 | -1,300,000 | 50.3448 | 34,073,816,258 | 2020-05-31 |
| 1290 | 2020-06-04 | 17,155,682,123 | -1,640,000 | 50.3486 | 34,073,816,258 | 2020-05-31 |
| 1291 | 2020-06-03 | 17,157,322,123 | 1,860,000 | 50.3534 | 34,073,816,258 | 2020-05-31 |
| 1292 | 2020-06-02 | 17,155,462,123 | 1,600,000 | 50.3479 | 34,073,816,258 | 2020-05-31 |
| 1293 | 2020-06-01 | 17,153,862,123 | -4,502,000 | 50.3432 | 34,073,816,258 | 2020-05-31 |
| 1294 | 2020-05-29 | 17,158,364,123 | -680,000 | 50.3564 | 34,073,816,258 | 2020-04-30 |
| 1295 | 2020-05-28 | 17,159,044,123 | -760,000 | 50.3584 | 34,073,816,258 | 2020-04-30 |
| 1296 | 2020-05-27 | 17,159,804,123 | -14,833,000 | 50.3607 | 34,073,816,258 | 2020-04-30 |
| 1297 | 2020-05-26 | 17,174,637,123 | 1,930,000 | 50.4042 | 34,073,816,258 | 2020-04-30 |
| 1298 | 2020-05-25 | 17,172,707,123 | 1,910,000 | 50.3985 | 34,073,816,258 | 2020-04-30 |
| 1299 | 2020-05-22 | 17,170,797,123 | 696,144 | 50.3929 | 34,073,816,258 | 2020-04-30 |
| 1300 | 2020-05-21 | 17,170,100,979 | 130,000 | 50.3909 | 34,073,816,258 | 2020-04-30 |
| 1301 | 2020-05-20 | 17,169,970,979 | 760,000 | 50.3905 | 34,073,816,258 | 2020-04-30 |
| 1302 | 2020-05-19 | 17,169,210,979 | 640,000 | 50.3883 | 34,073,816,258 | 2020-04-30 |
| 1303 | 2020-05-18 | 17,168,570,979 | 2,550,000 | 50.3864 | 34,073,816,258 | 2020-04-30 |
| 1304 | 2020-05-15 | 17,166,020,979 | 6,590,000 | 50.3789 | 34,073,816,258 | 2020-04-30 |
| 1305 | 2020-05-14 | 17,159,430,979 | 3,219,000 | 50.3596 | 34,073,816,258 | 2020-04-30 |
| 1306 | 2020-05-13 | 17,156,211,979 | 120,000 | 50.3501 | 34,073,816,258 | 2020-04-30 |
| 1307 | 2020-05-12 | 17,156,091,979 | -2,190,000 | 50.3498 | 34,073,816,258 | 2020-04-30 |
| 1308 | 2020-05-11 | 17,158,281,979 | 3,783,856 | 50.3562 | 34,073,816,258 | 2020-04-30 |
| 1309 | 2020-05-08 | 17,154,498,123 | -453,856 | 50.3451 | 34,073,816,258 | 2020-04-30 |
| 1310 | 2020-05-07 | 17,154,951,979 | -1,670,000 | 50.3464 | 34,073,816,258 | 2020-04-30 |
| 1311 | 2020-05-06 | 17,156,621,979 | -1,700,000 | 50.3513 | 34,073,816,258 | 2020-04-30 |
| 1312 | 2020-05-05 | 17,158,321,979 | -3,270,000 | 50.3563 | 34,073,816,258 | 2020-04-30 |
| 1313 | 2020-05-04 | 17,161,591,979 | -570,000 | 50.3659 | 34,073,816,258 | 2020-04-30 |
| 1314 | 2020-04-29 | 17,162,161,979 | -230,000 | 50.3676 | 34,073,816,258 | 2020-03-31 |
| 1315 | 2020-04-28 | 17,162,391,979 | 60,000 | 50.3683 | 34,073,816,258 | 2020-03-31 |
| 1316 | 2020-04-27 | 17,162,331,979 | -947,565 | 50.3681 | 34,073,816,258 | 2020-03-31 |
| 1317 | 2020-04-24 | 17,163,279,544 | -1,780,000 | 50.3709 | 34,073,816,258 | 2020-03-31 |
| 1318 | 2020-04-23 | 17,165,059,544 | 1,300,040 | 50.3761 | 34,073,816,258 | 2020-03-31 |
| 1319 | 2020-04-22 | 17,163,759,504 | 440,000 | 50.3723 | 34,073,816,258 | 2020-03-31 |
| 1320 | 2020-04-21 | 17,163,319,504 | 7,260,000 | 50.3710 | 34,073,816,258 | 2020-03-31 |
| 1321 | 2020-04-20 | 17,156,059,504 | -1,318,419 | 50.3497 | 34,073,816,258 | 2020-03-31 |
| 1322 | 2020-04-17 | 17,157,377,923 | -9,290,000 | 50.3536 | 34,073,816,258 | 2020-03-31 |
| 1323 | 2020-04-16 | 17,166,667,923 | -113,180,000 | 50.3808 | 34,073,816,258 | 2020-03-31 |
| 1324 | 2020-04-15 | 17,279,847,923 | 3,789,560 | 50.7130 | 34,073,816,258 | 2020-03-31 |
| 1325 | 2020-04-14 | 17,276,058,363 | -898,599 | 50.7019 | 34,073,816,258 | 2020-03-31 |
| 1326 | 2020-04-09 | 17,276,956,962 | 50,000 | 50.7045 | 34,073,816,258 | 2020-03-31 |
| 1327 | 2020-04-08 | 17,276,906,962 | -2,601,928 | 50.7043 | 34,073,816,258 | 2020-03-31 |
| 1328 | 2020-04-07 | 17,279,508,890 | -3,080,000 | 50.7120 | 34,073,816,258 | 2020-03-31 |
| 1329 | 2020-04-06 | 17,282,588,890 | -1,607,892 | 50.7210 | 34,073,816,258 | 2020-03-31 |
| 1330 | 2020-04-03 | 17,284,196,782 | -1,140,000 | 50.7257 | 34,073,816,258 | 2020-03-31 |
| 1331 | 2020-04-02 | 17,285,336,782 | -260,000 | 50.7291 | 34,073,816,258 | 2020-03-31 |
| 1332 | 2020-04-01 | 17,285,596,782 | 6,920,000 | 50.7299 | 34,073,816,258 | 2020-03-31 |
| 1333 | 2020-03-31 | 17,278,676,782 | 940,000 | 50.7095 | 34,073,816,258 | 2020-03-31 |
| 1334 | 2020-03-30 | 17,277,736,782 | -520,000 | 50.7068 | 34,073,816,258 | 2020-02-29 |
| 1335 | 2020-03-27 | 17,278,256,782 | -1,902,000 | 50.7083 | 34,073,816,258 | 2020-02-29 |
| 1336 | 2020-03-26 | 17,280,158,782 | -3,730,000 | 50.7139 | 34,073,816,258 | 2020-02-29 |
| 1337 | 2020-03-25 | 17,283,888,782 | 334,108 | 50.7248 | 34,073,816,258 | 2020-02-29 |
| 1338 | 2020-03-24 | 17,283,554,674 | 1,100,000 | 50.7239 | 34,073,816,258 | 2020-02-29 |
| 1339 | 2020-03-23 | 17,282,454,674 | 1,024,343 | 50.7206 | 34,073,816,258 | 2020-02-29 |
| 1340 | 2020-03-20 | 17,281,430,331 | 3,571,581 | 50.7176 | 34,073,816,258 | 2020-02-29 |
| 1341 | 2020-03-19 | 17,277,858,750 | 11,360,000 | 50.7071 | 34,073,816,258 | 2020-02-29 |
| 1342 | 2020-03-18 | 17,266,498,750 | -1,970,000 | 50.6738 | 34,073,816,258 | 2020-02-29 |
| 1343 | 2020-03-17 | 17,268,468,750 | 8,479,999 | 50.6796 | 34,073,816,258 | 2020-02-29 |
| 1344 | 2020-03-16 | 17,259,988,751 | 1,060,000 | 50.6547 | 34,073,816,258 | 2020-02-29 |
| 1345 | 2020-03-13 | 17,258,928,751 | 7,232,000 | 50.6516 | 34,073,816,258 | 2020-02-29 |
| 1346 | 2020-03-12 | 17,251,696,751 | 3,536,910 | 50.6304 | 34,073,816,258 | 2020-02-29 |
| 1347 | 2020-03-11 | 17,248,159,841 | -1,570,000 | 50.6200 | 34,073,816,258 | 2020-02-29 |
| 1348 | 2020-03-10 | 17,249,729,841 | 6,450,000 | 50.6246 | 34,073,816,258 | 2020-02-29 |
| 1349 | 2020-03-09 | 17,243,279,841 | -3,540,000 | 50.6057 | 34,073,816,258 | 2020-02-29 |
| 1350 | 2020-03-06 | 17,246,819,841 | -4,162,000 | 50.6160 | 34,073,816,258 | 2020-02-29 |
| 1351 | 2020-03-05 | 17,250,981,841 | 2,200,000 | 50.6283 | 34,073,816,258 | 2020-02-29 |
| 1352 | 2020-03-04 | 17,248,781,841 | -12,024,904 | 50.6218 | 34,073,816,258 | 2020-02-29 |
| 1353 | 2020-03-03 | 17,260,806,745 | 12,570,000 | 50.6571 | 34,073,816,258 | 2020-02-29 |
| 1354 | 2020-03-02 | 17,248,236,745 | -1,950,000 | 50.6202 | 34,073,816,258 | 2020-02-29 |
| 1355 | 2020-02-28 | 17,250,186,745 | 1,530,000 | 50.6259 | 34,073,816,258 | 2020-01-31 |
| 1356 | 2020-02-27 | 17,248,656,745 | 780,000 | 50.6214 | 34,073,816,258 | 2020-01-31 |
| 1357 | 2020-02-26 | 17,247,876,745 | -2,510,000 | 50.6192 | 34,073,816,258 | 2020-01-31 |
| 1358 | 2020-02-25 | 17,250,386,745 | 3,070,000 | 50.6265 | 34,073,816,258 | 2020-01-31 |
| 1359 | 2020-02-24 | 17,247,316,745 | 3,070,000 | 50.6175 | 34,073,816,258 | 2020-01-31 |
| 1360 | 2020-02-21 | 17,244,246,745 | 3,230,000 | 50.6085 | 34,073,816,258 | 2020-01-31 |
| 1361 | 2020-02-20 | 17,241,016,745 | -230,000 | 50.5990 | 34,073,816,258 | 2020-01-31 |
| 1362 | 2020-02-19 | 17,241,246,745 | 2,618,000 | 50.5997 | 34,073,816,258 | 2020-01-31 |
| 1363 | 2020-02-18 | 17,238,628,745 | 680,000 | 50.5920 | 34,073,816,258 | 2020-01-31 |
| 1364 | 2020-02-17 | 17,237,948,745 | 2,240,000 | 50.5900 | 34,073,816,258 | 2020-01-31 |
| 1365 | 2020-02-14 | 17,235,708,745 | 6,278,072 | 50.5834 | 34,073,816,258 | 2020-01-31 |
| 1366 | 2020-02-13 | 17,229,430,673 | 3,280,000 | 50.5650 | 34,073,816,258 | 2020-01-31 |
| 1367 | 2020-02-12 | 17,226,150,673 | -2,140,000 | 50.5554 | 34,073,816,258 | 2020-01-31 |
| 1368 | 2020-02-11 | 17,228,290,673 | 8,020,000 | 50.5617 | 34,073,816,258 | 2020-01-31 |
| 1369 | 2020-02-10 | 17,220,270,673 | 3,150,000 | 50.5381 | 34,073,816,258 | 2020-01-31 |
| 1370 | 2020-02-07 | 17,217,120,673 | -600,000 | 50.5289 | 34,073,816,258 | 2020-01-31 |
| 1371 | 2020-02-06 | 17,217,720,673 | 3,120,000 | 50.5306 | 34,073,816,258 | 2020-01-31 |
| 1372 | 2020-02-05 | 17,214,600,673 | 2,120,000 | 50.5215 | 34,073,816,258 | 2020-01-31 |
| 1373 | 2020-02-04 | 17,212,480,673 | 2,100,000 | 50.5153 | 34,073,816,258 | 2020-01-31 |
| 1374 | 2020-02-03 | 17,210,380,673 | -1,440,000 | 50.5091 | 34,073,816,258 | 2020-01-31 |
| 1375 | 2020-01-31 | 17,211,820,673 | -4,540,000 | 50.5133 | 34,073,816,258 | 2020-01-31 |
| 1376 | 2020-01-30 | 17,216,360,673 | -3,000,000 | 50.5267 | 34,073,816,258 | 2019-12-31 |
| 1377 | 2020-01-29 | 17,219,360,673 | -2,552,455 | 50.5355 | 34,073,816,258 | 2019-12-31 |
| 1378 | 2020-01-24 | 17,221,913,128 | 0 | 50.5430 | 34,073,816,258 | 2019-12-31 |
| 1379 | 2020-01-23 | 17,221,913,128 | 890,000 | 50.5430 | 34,073,816,258 | 2019-12-31 |
| 1380 | 2020-01-22 | 17,221,023,128 | 4,220,000 | 50.5403 | 34,073,816,258 | 2019-12-31 |
| 1381 | 2020-01-21 | 17,216,803,128 | -5,879,928 | 50.5280 | 34,073,816,258 | 2019-12-31 |
| 1382 | 2020-01-20 | 17,222,683,056 | 980,000 | 50.5452 | 34,073,816,258 | 2019-12-31 |
| 1383 | 2020-01-17 | 17,221,703,056 | 780,000 | 50.5423 | 34,073,816,258 | 2019-12-31 |
| 1384 | 2020-01-16 | 17,220,923,056 | -1,780,000 | 50.5400 | 34,073,816,258 | 2019-12-31 |
| 1385 | 2020-01-15 | 17,222,703,056 | -14,800,000 | 50.5453 | 34,073,816,258 | 2019-12-31 |
| 1386 | 2020-01-14 | 17,237,503,056 | -10,000 | 50.5887 | 34,073,816,258 | 2019-12-31 |
| 1387 | 2020-01-13 | 17,237,513,056 | 8,460,000 | 50.5887 | 34,073,816,258 | 2019-12-31 |
| 1388 | 2020-01-10 | 17,229,053,056 | 3,326,000 | 50.5639 | 34,073,816,258 | 2019-12-31 |
| 1389 | 2020-01-09 | 17,225,727,056 | -2,441,400 | 50.5541 | 34,073,816,258 | 2019-12-31 |
| 1390 | 2020-01-08 | 17,228,168,456 | -30,000 | 50.5613 | 34,073,816,258 | 2019-12-31 |
| 1391 | 2020-01-07 | 17,228,198,456 | 1,873,000 | 50.5614 | 34,073,816,258 | 2019-12-31 |
| 1392 | 2020-01-06 | 17,226,325,456 | -1,850,000 | 50.5559 | 34,073,816,258 | 2019-12-31 |
| 1393 | 2020-01-03 | 17,228,175,456 | -4,600,000 | 50.5613 | 34,073,816,258 | 2019-12-31 |
| 1394 | 2020-01-02 | 17,232,775,456 | -539,520 | 50.5748 | 34,073,816,258 | 2019-12-31 |
| 1395 | 2019-12-31 | 17,233,314,976 | 0 | 50.5764 | 34,073,816,258 | 2019-12-31 |
| 1396 | 2019-12-30 | 17,233,314,976 | 2,748,599 | 50.5764 | 34,073,816,258 | 2019-12-09 |
| 1397 | 2019-12-27 | 17,230,566,377 | 7,298,072 | 50.5683 | 34,073,816,258 | 2019-12-09 |
| 1398 | 2019-12-24 | 17,223,268,305 | 0 | 50.5469 | 34,073,816,258 | 2019-12-09 |
| 1399 | 2019-12-23 | 17,223,268,305 | 2,318,000 | 50.5469 | 34,073,816,258 | 2019-12-09 |
| 1400 | 2019-12-20 | 17,220,950,305 | -632,324 | 50.5401 | 34,073,816,258 | 2019-12-09 |
| 1401 | 2019-12-19 | 17,221,582,629 | 1,030,000 | 50.5420 | 34,073,816,258 | 2019-12-09 |
| 1402 | 2019-12-18 | 17,220,552,629 | 3,690,000 | 50.5390 | 34,073,816,258 | 2019-12-09 |
| 1403 | 2019-12-17 | 17,216,862,629 | 6,230,000 | 50.5281 | 34,073,816,258 | 2019-12-09 |
| 1404 | 2019-12-16 | 17,210,632,629 | 430,000 | 50.5098 | 34,073,816,258 | 2019-12-09 |
| 1405 | 2019-12-13 | 17,210,202,629 | 10,600,000 | 50.5086 | 34,073,816,258 | 2019-12-09 |
| 1406 | 2019-12-12 | 17,199,602,629 | 1,420,000 | 50.4775 | 34,073,816,258 | 2019-12-09 |
| 1407 | 2019-12-11 | 17,198,182,629 | 1,870,000 | 50.4733 | 34,073,816,258 | 2019-12-09 |
| 1408 | 2019-12-10 | 17,196,312,629 | -5,040,000 | 50.4678 | 34,073,816,258 | 2019-12-09 |
| 1409 | 2019-12-09 | 17,201,352,629 | 1,950,000 | 50.4826 | 34,073,816,258 | 2019-12-09 |
| 1410 | 2019-12-06 | 17,199,402,629 | 940,543 | 50.4957 | 34,061,111,340 | 2019-11-30 |
| 1411 | 2019-12-05 | 17,198,462,086 | 21,411,316 | 50.4930 | 34,061,111,340 | 2019-11-30 |
| 1412 | 2019-12-04 | 17,177,050,770 | 2,620,000 | 50.4301 | 34,061,111,340 | 2019-11-30 |
| 1413 | 2019-12-03 | 17,174,430,770 | -5,000,000 | 50.4224 | 34,061,111,340 | 2019-11-30 |
| 1414 | 2019-12-02 | 17,179,430,770 | 8,350,000 | 50.4371 | 34,061,111,340 | 2019-11-30 |
| 1415 | 2019-11-29 | 17,171,080,770 | -34,805,789 | 50.4126 | 34,061,111,340 | 2019-10-31 |
| 1416 | 2019-11-28 | 17,205,886,559 | 15,457,556 | 50.5148 | 34,061,111,340 | 2019-10-31 |
| 1417 | 2019-11-27 | 17,190,429,003 | 670,000 | 50.4694 | 34,061,111,340 | 2019-10-31 |
| 1418 | 2019-11-26 | 17,189,759,003 | 830,000 | 50.4674 | 34,061,111,340 | 2019-10-31 |
| 1419 | 2019-11-25 | 17,188,929,003 | 7,253,003 | 50.4650 | 34,061,111,340 | 2019-10-31 |
| 1420 | 2019-11-22 | 17,181,676,000 | 35,520,000 | 50.4437 | 34,061,111,340 | 2019-10-31 |
| 1421 | 2019-11-21 | 17,146,156,000 | 5,326,454 | 50.3394 | 34,061,111,340 | 2019-10-31 |
| 1422 | 2019-11-20 | 17,140,829,546 | -3,931,233 | 50.3238 | 34,061,111,340 | 2019-10-31 |
| 1423 | 2019-11-19 | 17,144,760,779 | 33,840,000 | 50.3353 | 34,061,111,340 | 2019-10-31 |
| 1424 | 2019-11-18 | 17,110,920,779 | 6,833,100 | 50.2359 | 34,061,111,340 | 2019-10-31 |
| 1425 | 2019-11-15 | 17,104,087,679 | 12,603,335 | 50.2159 | 34,061,111,340 | 2019-10-31 |
| 1426 | 2019-11-14 | 17,091,484,344 | 1,060,000 | 50.1789 | 34,061,111,340 | 2019-10-31 |
| 1427 | 2019-11-13 | 17,090,424,344 | 450,000 | 50.1758 | 34,061,111,340 | 2019-10-31 |
| 1428 | 2019-11-12 | 17,089,974,344 | 39,452,467 | 50.1744 | 34,061,111,340 | 2019-10-31 |
| 1429 | 2019-11-11 | 17,050,521,877 | 2,530,000 | 50.0586 | 34,061,111,340 | 2019-10-31 |
| 1430 | 2019-11-08 | 17,047,991,877 | -1,782,959 | 50.0512 | 34,061,111,340 | 2019-10-31 |
| 1431 | 2019-11-07 | 17,049,774,836 | 6,850,000 | 50.0564 | 34,061,111,340 | 2019-10-31 |
| 1432 | 2019-11-06 | 17,042,924,836 | 2,570,000 | 50.0363 | 34,061,111,340 | 2019-10-31 |
| 1433 | 2019-11-05 | 17,040,354,836 | -10,094,000 | 50.0288 | 34,061,111,340 | 2019-10-31 |
| 1434 | 2019-11-04 | 17,050,448,836 | -260,000 | 50.0584 | 34,061,111,340 | 2019-10-31 |
| 1435 | 2019-11-01 | 17,050,708,836 | 850,000 | 50.0592 | 34,061,111,340 | 2019-10-31 |
| 1436 | 2019-10-31 | 17,049,858,836 | 790,000 | 50.0567 | 34,061,111,340 | 2019-10-31 |
| 1437 | 2019-10-30 | 17,049,068,836 | -970,000 | 50.0544 | 34,061,111,340 | 2019-09-30 |
| 1438 | 2019-10-29 | 17,050,038,836 | 270,000 | 50.0572 | 34,061,111,340 | 2019-09-30 |
| 1439 | 2019-10-28 | 17,049,768,836 | 250,000 | 50.0564 | 34,061,111,340 | 2019-09-30 |
| 1440 | 2019-10-25 | 17,049,518,836 | -1,120,000 | 50.0557 | 34,061,111,340 | 2019-09-30 |
| 1441 | 2019-10-24 | 17,050,638,836 | 530,000 | 50.0590 | 34,061,111,340 | 2019-09-30 |
| 1442 | 2019-10-23 | 17,050,108,836 | 4,260,000 | 50.0574 | 34,061,111,340 | 2019-09-30 |
| 1443 | 2019-10-22 | 17,045,848,836 | -620,000 | 50.0449 | 34,061,111,340 | 2019-09-30 |
| 1444 | 2019-10-21 | 17,046,468,836 | -7,033,000 | 50.0467 | 34,061,111,340 | 2019-09-30 |
| 1445 | 2019-10-18 | 17,053,501,836 | -400,000 | 50.0674 | 34,061,111,340 | 2019-09-30 |
| 1446 | 2019-10-17 | 17,053,901,836 | -1,570,000 | 50.0685 | 34,061,111,340 | 2019-09-30 |
| 1447 | 2019-10-16 | 17,055,471,836 | 2,330,000 | 50.0732 | 34,061,111,340 | 2019-09-30 |
| 1448 | 2019-10-15 | 17,053,141,836 | 2,870,000 | 50.0663 | 34,061,111,340 | 2019-09-30 |
| 1449 | 2019-10-14 | 17,050,271,836 | -1,202,000 | 50.0579 | 34,061,111,340 | 2019-09-30 |
| 1450 | 2019-10-11 | 17,051,473,836 | 1,220,000 | 50.0614 | 34,061,111,340 | 2019-09-30 |
| 1451 | 2019-10-10 | 17,050,253,836 | -6,064,800 | 50.0578 | 34,061,111,340 | 2019-09-30 |
| 1452 | 2019-10-09 | 17,056,318,636 | -4,666,200 | 50.0756 | 34,061,111,340 | 2019-09-30 |
| 1453 | 2019-10-08 | 17,060,984,836 | 378,551 | 50.0893 | 34,061,111,340 | 2019-09-30 |
| 1454 | 2019-10-04 | 17,060,606,285 | 11,281,449 | 50.0882 | 34,061,111,340 | 2019-09-30 |
| 1455 | 2019-10-03 | 17,049,324,836 | -320,000 | 50.0551 | 34,061,111,340 | 2019-09-30 |
| 1456 | 2019-10-02 | 17,049,644,836 | -3,040,000 | 50.0560 | 34,061,111,340 | 2019-09-30 |
| 1457 | 2019-09-30 | 17,052,684,836 | -500,000 | 50.0650 | 34,061,111,340 | 2019-09-30 |
| 1458 | 2019-09-27 | 17,053,184,836 | -3,330,000 | 50.0664 | 34,061,111,340 | 2019-08-31 |
| 1459 | 2019-09-26 | 17,056,514,836 | -4,490,000 | 50.0762 | 34,061,111,340 | 2019-08-31 |
| 1460 | 2019-09-25 | 17,061,004,836 | -1,610,000 | 50.0894 | 34,061,111,340 | 2019-08-31 |
| 1461 | 2019-09-24 | 17,062,614,836 | 14,220,000 | 50.0941 | 34,061,111,340 | 2019-08-31 |
| 1462 | 2019-09-23 | 17,048,394,836 | -24,490,000 | 50.0524 | 34,061,111,340 | 2019-08-31 |
| 1463 | 2019-09-20 | 17,072,884,836 | 18,160,000 | 50.1243 | 34,061,111,340 | 2019-08-31 |
| 1464 | 2019-09-19 | 17,054,724,836 | 8,880,387 | 50.0710 | 34,061,111,340 | 2019-08-31 |
| 1465 | 2019-09-18 | 17,045,844,449 | 1,922,000 | 50.0449 | 34,061,111,340 | 2019-08-31 |
| 1466 | 2019-09-17 | 17,043,922,449 | 5,630,000 | 50.0392 | 34,061,111,340 | 2019-08-31 |
| 1467 | 2019-09-16 | 17,038,292,449 | 11,700,348 | 50.0227 | 34,061,111,340 | 2019-08-31 |
| 1468 | 2019-09-13 | 17,026,592,101 | 7,660,000 | 49.9884 | 34,061,111,340 | 2019-08-31 |
| 1469 | 2019-09-12 | 17,018,932,101 | 4,580,000 | 49.9659 | 34,061,111,340 | 2019-08-31 |
| 1470 | 2019-09-11 | 17,014,352,101 | -180,000 | 49.9524 | 34,061,111,340 | 2019-08-31 |
| 1471 | 2019-09-10 | 17,014,532,101 | 2,650,000 | 49.9530 | 34,061,111,340 | 2019-08-31 |
| 1472 | 2019-09-09 | 17,011,882,101 | 5,580,000 | 49.9452 | 34,061,111,340 | 2019-08-31 |
| 1473 | 2019-09-06 | 17,006,302,101 | -404,313 | 49.9288 | 34,061,111,340 | 2019-08-31 |
| 1474 | 2019-09-05 | 17,006,706,414 | 1,400,000 | 49.9300 | 34,061,111,340 | 2019-08-31 |
| 1475 | 2019-09-04 | 17,005,306,414 | 4,800,000 | 49.9259 | 34,061,111,340 | 2019-08-31 |
| 1476 | 2019-09-03 | 17,000,506,414 | -210,000 | 49.9118 | 34,061,111,340 | 2019-08-31 |
| 1477 | 2019-09-02 | 17,000,716,414 | 7,660,000 | 49.9124 | 34,061,111,340 | 2019-08-31 |
| 1478 | 2019-08-30 | 16,993,056,414 | -2,120,000 | 49.8899 | 34,061,111,340 | 2019-07-31 |
| 1479 | 2019-08-29 | 16,995,176,414 | 130,000 | 49.8961 | 34,061,111,340 | 2019-07-31 |
| 1480 | 2019-08-28 | 16,995,046,414 | 1,982,823 | 49.8957 | 34,061,111,340 | 2019-07-31 |
| 1481 | 2019-08-27 | 16,993,063,591 | -2,680,000 | 49.8899 | 34,061,111,340 | 2019-07-31 |
| 1482 | 2019-08-26 | 16,995,743,591 | -2,570,000 | 49.8978 | 34,061,111,340 | 2019-07-31 |
| 1483 | 2019-08-23 | 16,998,313,591 | 9,840,000 | 49.9053 | 34,061,111,340 | 2019-07-31 |
| 1484 | 2019-08-22 | 16,988,473,591 | 13,780,000 | 49.8765 | 34,061,111,340 | 2019-07-31 |
| 1485 | 2019-08-21 | 16,974,693,591 | 1,419,600 | 49.8360 | 34,061,111,340 | 2019-07-31 |
| 1486 | 2019-08-20 | 16,973,273,991 | -41,920,000 | 49.8318 | 34,061,111,340 | 2019-07-31 |
| 1487 | 2019-08-19 | 17,015,193,991 | 26,440,000 | 49.9549 | 34,061,111,340 | 2019-07-31 |
| 1488 | 2019-08-16 | 16,988,753,991 | -9,843,000 | 49.8773 | 34,061,111,340 | 2019-07-31 |
| 1489 | 2019-08-15 | 16,998,596,991 | 1,740,000 | 49.9062 | 34,061,111,340 | 2019-07-31 |
| 1490 | 2019-08-14 | 16,996,856,991 | 5,133,000 | 49.9011 | 34,061,111,340 | 2019-07-31 |
| 1491 | 2019-08-13 | 16,991,723,991 | 1,349,385 | 49.8860 | 34,061,111,340 | 2019-07-31 |
| 1492 | 2019-08-12 | 16,990,374,606 | -2,755,283 | 49.8820 | 34,061,111,340 | 2019-07-31 |
| 1493 | 2019-08-09 | 16,993,129,889 | 1,050,000 | 49.8901 | 34,061,111,340 | 2019-07-31 |
| 1494 | 2019-08-08 | 16,992,079,889 | -1,537,000 | 49.8870 | 34,061,111,340 | 2019-07-31 |
| 1495 | 2019-08-07 | 16,993,616,889 | -5,370,000 | 49.8916 | 34,061,111,340 | 2019-07-31 |
| 1496 | 2019-08-06 | 16,998,986,889 | -10,054,717 | 49.9073 | 34,061,111,340 | 2019-07-31 |
| 1497 | 2019-08-05 | 17,009,041,606 | -9,190,000 | 49.9368 | 34,061,111,340 | 2019-07-31 |
| 1498 | 2019-08-02 | 17,018,231,606 | -22,050,467 | 49.9638 | 34,061,111,340 | 2019-07-31 |
| 1499 | 2019-08-01 | 17,040,282,073 | 14,501,262 | 50.0286 | 34,061,111,340 | 2019-07-31 |
| 1500 | 2019-07-31 | 17,025,780,811 | -230,000 | 49.9860 | 34,061,111,340 | 2019-07-31 |
| 1501 | 2019-07-30 | 17,026,010,811 | -10,750,000 | 49.9867 | 34,061,111,340 | 2019-07-25 |
| 1502 | 2019-07-29 | 17,036,760,811 | 7,551,000 | 50.0182 | 34,061,111,340 | 2019-07-25 |
| 1503 | 2019-07-26 | 17,029,209,811 | 3,870,000 | 49.9960 | 34,061,111,340 | 2019-07-25 |
| 1504 | 2019-07-25 | 17,025,339,811 | 2,006,740,000 | 49.9847 | 34,061,111,340 | 2019-07-25 |
| 1505 | 2019-07-24 | 15,018,599,811 | 4,100,000 | 46.8510 | 32,056,111,340 | 2019-06-30 |
| 1506 | 2019-07-23 | 15,014,499,811 | -750,000 | 46.8382 | 32,056,111,340 | 2019-06-30 |
| 1507 | 2019-07-22 | 15,015,249,811 | -5,580,000 | 46.8405 | 32,056,111,340 | 2019-06-30 |
| 1508 | 2019-07-19 | 15,020,829,811 | -32,372,040 | 46.8579 | 32,056,111,340 | 2019-06-30 |
| 1509 | 2019-07-18 | 15,053,201,851 | 1,615,000 | 46.9589 | 32,056,111,340 | 2019-06-30 |
| 1510 | 2019-07-17 | 15,051,586,851 | -269,477,700 | 46.9539 | 32,056,111,340 | 2019-06-30 |
| 1511 | 2019-07-16 | 15,321,064,551 | 3,520,000 | 47.7945 | 32,056,111,340 | 2019-06-30 |
| 1512 | 2019-07-15 | 15,317,544,551 | 25,250,000 | 47.7835 | 32,056,111,340 | 2019-06-30 |
| 1513 | 2019-07-12 | 15,292,294,551 | -1,790,000 | 47.7048 | 32,056,111,340 | 2019-06-30 |
| 1514 | 2019-07-11 | 15,294,084,551 | 36,933,500 | 47.7104 | 32,056,111,340 | 2019-06-30 |
| 1515 | 2019-07-10 | 15,257,151,051 | 2,116,500 | 47.5951 | 32,056,111,340 | 2019-06-30 |
| 1516 | 2019-07-09 | 15,255,034,551 | 33,962,040 | 47.5885 | 32,056,111,340 | 2019-06-30 |
| 1517 | 2019-07-08 | 15,221,072,511 | 37,050,100 | 47.4826 | 32,056,111,340 | 2019-06-30 |
| 1518 | 2019-07-05 | 15,184,022,411 | 6,871,535 | 47.3670 | 32,056,111,340 | 2019-06-30 |
| 1519 | 2019-07-04 | 15,177,150,876 | 7,572,895 | 47.3456 | 32,056,111,340 | 2019-06-30 |
| 1520 | 2019-07-03 | 15,169,577,981 | 903,361 | 47.3220 | 32,056,111,340 | 2019-06-30 |
| 1521 | 2019-07-02 | 15,168,674,620 | -8,490,000 | 47.3191 | 32,056,111,340 | 2019-06-30 |
| 1522 | 2019-06-28 | 15,177,164,620 | -1,660,000 | 47.3456 | 32,056,111,340 | 2019-05-31 |
| 1523 | 2019-06-27 | 15,178,824,620 | -1,500,000 | 47.3508 | 32,056,111,340 | 2019-05-31 |
| 1524 | 2019-06-26 | 15,180,324,620 | 502,200 | 47.3555 | 32,056,111,340 | 2019-05-31 |
| 1525 | 2019-06-25 | 15,179,822,420 | -2,299,997 | 47.3539 | 32,056,111,340 | 2019-05-31 |
| 1526 | 2019-06-24 | 15,182,122,417 | -830,000 | 47.3611 | 32,056,111,340 | 2019-05-31 |
| 1527 | 2019-06-21 | 15,182,952,417 | -3,873,901 | 47.3637 | 32,056,111,340 | 2019-05-31 |
| 1528 | 2019-06-20 | 15,186,826,318 | 4,140,000 | 47.3758 | 32,056,111,340 | 2019-05-31 |
| 1529 | 2019-06-19 | 15,182,686,318 | 1,711,545 | 47.3628 | 32,056,111,340 | 2019-05-31 |
| 1530 | 2019-06-18 | 15,180,974,773 | 26,698,455 | 47.3575 | 32,056,111,340 | 2019-05-31 |
| 1531 | 2019-06-17 | 15,154,276,318 | -3,970,500 | 47.2742 | 32,056,111,340 | 2019-05-31 |
| 1532 | 2019-06-14 | 15,158,246,818 | 13,594,000 | 47.2866 | 32,056,111,340 | 2019-05-31 |
| 1533 | 2019-06-13 | 15,144,652,818 | -1,802,693 | 47.2442 | 32,056,111,340 | 2019-05-31 |
| 1534 | 2019-06-12 | 15,146,455,511 | -4,256,782 | 47.2498 | 32,056,111,340 | 2019-05-31 |
| 1535 | 2019-06-11 | 15,150,712,293 | 560,160 | 47.2631 | 32,056,111,340 | 2019-05-31 |
| 1536 | 2019-06-10 | 15,150,152,133 | -7,500,000 | 47.2614 | 32,056,111,340 | 2019-05-31 |
| 1537 | 2019-06-06 | 15,157,652,133 | 5,350,725 | 47.2848 | 32,056,111,340 | 2019-05-31 |
| 1538 | 2019-06-05 | 15,152,301,408 | -10,045,250 | 47.2681 | 32,056,111,340 | 2019-05-31 |
| 1539 | 2019-06-04 | 15,162,346,658 | 627,833 | 47.2994 | 32,056,111,340 | 2019-05-31 |
| 1540 | 2019-06-03 | 15,161,718,825 | 17,258,314 | 47.2974 | 32,056,111,340 | 2019-05-31 |
| 1541 | 2019-05-31 | 15,144,460,511 | -6,880,000 | 47.2436 | 32,056,111,340 | 2019-05-31 |
| 1542 | 2019-05-30 | 15,151,340,511 | 2,996,654 | 47.2651 | 32,056,111,340 | 2019-04-30 |
| 1543 | 2019-05-29 | 15,148,343,857 | -5,199,032 | 47.2557 | 32,056,111,340 | 2019-04-30 |
| 1544 | 2019-05-28 | 15,153,542,889 | -6,166,721 | 47.2719 | 32,056,111,340 | 2019-04-30 |
| 1545 | 2019-05-27 | 15,159,709,610 | -538,247 | 47.2912 | 32,056,111,340 | 2019-04-30 |
| 1546 | 2019-05-24 | 15,160,247,857 | 490,000 | 47.2928 | 32,056,111,340 | 2019-04-30 |
| 1547 | 2019-05-23 | 15,159,757,857 | -6,820,000 | 47.2913 | 32,056,111,340 | 2019-04-30 |
| 1548 | 2019-05-22 | 15,166,577,857 | 7,373,500 | 47.3126 | 32,056,111,340 | 2019-04-30 |
| 1549 | 2019-05-21 | 15,159,204,357 | -860,000 | 47.2896 | 32,056,111,340 | 2019-04-30 |
| 1550 | 2019-05-20 | 15,160,064,357 | 2,690,400 | 47.2923 | 32,056,111,340 | 2019-04-30 |
| 1551 | 2019-05-17 | 15,157,373,957 | -1,467,573 | 47.2839 | 32,056,111,340 | 2019-04-30 |
| 1552 | 2019-05-16 | 15,158,841,530 | -593,500 | 47.2885 | 32,056,111,340 | 2019-04-30 |
| 1553 | 2019-05-15 | 15,159,435,030 | 829,016 | 47.2903 | 32,056,111,340 | 2019-04-30 |
| 1554 | 2019-05-14 | 15,158,606,014 | -5,113,210 | 47.2877 | 32,056,111,340 | 2019-04-30 |
| 1555 | 2019-05-10 | 15,163,719,224 | 1,759,500 | 47.3037 | 32,056,111,340 | 2019-04-30 |
| 1556 | 2019-05-09 | 15,161,959,724 | 11,060,000 | 47.2982 | 32,056,111,340 | 2019-04-30 |
| 1557 | 2019-05-08 | 15,150,899,724 | -2,610,738 | 47.2637 | 32,056,111,340 | 2019-04-30 |
| 1558 | 2019-05-07 | 15,153,510,462 | 2,619,262 | 47.2718 | 32,056,111,340 | 2019-04-30 |
| 1559 | 2019-05-06 | 15,150,891,200 | -1,628,427 | 47.2637 | 32,056,111,340 | 2019-04-30 |
| 1560 | 2019-05-03 | 15,152,519,627 | 440,000 | 47.2687 | 32,056,111,340 | 2019-04-30 |
| 1561 | 2019-05-02 | 15,152,079,627 | 4,070,000 | 47.2674 | 32,056,111,340 | 2019-04-30 |
| 1562 | 2019-04-30 | 15,148,009,627 | -6,018,210 | 47.2547 | 32,056,111,340 | 2019-04-30 |
| 1563 | 2019-04-29 | 15,154,027,837 | -2,870,000 | 47.2734 | 32,056,111,340 | 2019-04-12 |
| 1564 | 2019-04-26 | 15,156,897,837 | -5,790,000 | 47.2824 | 32,056,111,340 | 2019-04-12 |
| 1565 | 2019-04-25 | 15,162,687,837 | -90,000 | 47.3005 | 32,056,111,340 | 2019-04-12 |
| 1566 | 2019-04-24 | 15,162,777,837 | 4,060,000 | 47.3007 | 32,056,111,340 | 2019-04-12 |
| 1567 | 2019-04-23 | 15,158,717,837 | 1,610,000 | 47.2881 | 32,056,111,340 | 2019-04-12 |
| 1568 | 2019-04-18 | 15,157,107,837 | -14,819,371 | 47.2831 | 32,056,111,340 | 2019-04-12 |
| 1569 | 2019-04-17 | 15,171,927,208 | 11,577,505 | 47.3293 | 32,056,111,340 | 2019-04-12 |
| 1570 | 2019-04-16 | 15,160,349,703 | -368,840,499 | 47.2932 | 32,056,111,340 | 2019-04-12 |
| 1571 | 2019-04-15 | 15,529,190,202 | -238,167,000 | 48.4438 | 32,056,111,340 | 2019-04-12 |
| 1572 | 2019-04-12 | 15,767,357,202 | -4,949,680 | 49.1867 | 32,056,111,340 | 2019-04-12 |
| 1573 | 2019-04-11 | 15,772,306,882 | -3,325,532 | 59.0027 | 26,731,511,340 | 2019-03-31 |
| 1574 | 2019-04-10 | 15,775,632,414 | 3,038,087 | 59.0151 | 26,731,511,340 | 2019-03-31 |
| 1575 | 2019-04-09 | 15,772,594,327 | 11,059,004 | 59.0038 | 26,731,511,340 | 2019-03-31 |
| 1576 | 2019-04-08 | 15,761,535,323 | 4,432,477 | 58.9624 | 26,731,511,340 | 2019-03-31 |
| 1577 | 2019-04-04 | 15,757,102,846 | 1,730,000 | 58.9458 | 26,731,511,340 | 2019-03-31 |
| 1578 | 2019-04-03 | 15,755,372,846 | -7,390,000 | 58.9393 | 26,731,511,340 | 2019-03-31 |
| 1579 | 2019-04-02 | 15,762,762,846 | -14,560,000 | 58.9670 | 26,731,511,340 | 2019-03-31 |
| 1580 | 2019-04-01 | 15,777,322,846 | -19,920,000 | 59.0214 | 26,731,511,340 | 2019-03-31 |
| 1581 | 2019-03-29 | 15,797,242,846 | 2,280,087,553 | 59.0960 | 26,731,511,340 | 2019-02-28 |
| 1582 | 2019-03-28 | 13,517,155,293 | 28,330,500 | 50.5664 | 26,731,511,340 | 2019-02-28 |
| 1583 | 2019-03-27 | 13,488,824,793 | 8,399,918 | 50.4604 | 26,731,511,340 | 2019-02-28 |
| 1584 | 2019-03-26 | 13,480,424,875 | 6,795,264 | 50.4290 | 26,731,511,340 | 2019-02-28 |
| 1585 | 2019-03-25 | 13,473,629,611 | -18,600,347 | 50.4035 | 26,731,511,340 | 2019-02-28 |
| 1586 | 2019-03-22 | 13,492,229,958 | 40,600,000 | 50.4731 | 26,731,511,340 | 2019-02-28 |
| 1587 | 2019-03-21 | 13,451,629,958 | 57,537,000 | 50.3212 | 26,731,511,340 | 2019-02-28 |
| 1588 | 2019-03-20 | 13,394,092,958 | 40,070,040 | 50.1060 | 26,731,511,340 | 2019-02-28 |
| 1589 | 2019-03-19 | 13,354,022,918 | 79,434,000 | 49.9561 | 26,731,511,340 | 2019-02-28 |
| 1590 | 2019-03-18 | 13,274,588,918 | 29,699,960 | 49.6590 | 26,731,511,340 | 2019-02-28 |
| 1591 | 2019-03-15 | 13,244,888,958 | 14,192,063 | 49.5478 | 26,731,511,340 | 2019-02-28 |
| 1592 | 2019-03-14 | 13,230,696,895 | -2,600,000 | 49.4948 | 26,731,511,340 | 2019-02-28 |
| 1593 | 2019-03-13 | 13,233,296,895 | -16,541,892 | 49.5045 | 26,731,511,340 | 2019-02-28 |
| 1594 | 2019-03-12 | 13,249,838,787 | 11,032,252 | 49.5664 | 26,731,511,340 | 2019-02-28 |
| 1595 | 2019-03-11 | 13,238,806,535 | -12,476,787 | 49.5251 | 26,731,511,340 | 2019-02-28 |
| 1596 | 2019-03-08 | 13,251,283,322 | 16,957,717 | 49.5718 | 26,731,511,340 | 2019-02-28 |
| 1597 | 2019-03-07 | 13,234,325,605 | -12,840,630 | 49.5083 | 26,731,511,340 | 2019-02-28 |
| 1598 | 2019-03-06 | 13,247,166,235 | 1,116,126 | 49.5564 | 26,731,511,340 | 2019-02-28 |
| 1599 | 2019-03-05 | 13,246,050,109 | 6,925,000 | 49.5522 | 26,731,511,340 | 2019-02-28 |
| 1600 | 2019-03-04 | 13,239,125,109 | 7,901,467 | 49.5263 | 26,731,511,340 | 2019-02-28 |
| 1601 | 2019-03-01 | 13,231,223,642 | 7,442,000 | 49.4967 | 26,731,511,340 | 2019-02-28 |
| 1602 | 2019-02-28 | 13,223,781,642 | -8,749,000 | 49.4689 | 26,731,511,340 | 2019-02-28 |
| 1603 | 2019-02-27 | 13,232,530,642 | -9,999,926 | 49.5016 | 26,731,511,340 | 2019-01-31 |
| 1604 | 2019-02-26 | 13,242,530,568 | 17,831,441 | 49.5390 | 26,731,511,340 | 2019-01-31 |
| 1605 | 2019-02-25 | 13,224,699,127 | -3,920,000 | 49.4723 | 26,731,511,340 | 2019-01-31 |
| 1606 | 2019-02-22 | 13,228,619,127 | -34,303,371 | 49.4870 | 26,731,511,340 | 2019-01-31 |
| 1607 | 2019-02-21 | 13,262,922,498 | 9,430,000 | 49.6153 | 26,731,511,340 | 2019-01-31 |
| 1608 | 2019-02-20 | 13,253,492,498 | -10,266,000 | 49.5800 | 26,731,511,340 | 2019-01-31 |
| 1609 | 2019-02-19 | 13,263,758,498 | -6,496,811 | 49.6184 | 26,731,511,340 | 2019-01-31 |
| 1610 | 2019-02-18 | 13,270,255,309 | 960,000 | 49.6427 | 26,731,511,340 | 2019-01-31 |
| 1611 | 2019-02-15 | 13,269,295,309 | 15,801,000 | 49.6392 | 26,731,511,340 | 2019-01-31 |
| 1612 | 2019-02-14 | 13,253,494,309 | 96,690,893 | 49.5800 | 26,731,511,340 | 2019-01-31 |
| 1613 | 2019-02-13 | 13,156,803,416 | 16,270,000 | 49.2183 | 26,731,511,340 | 2019-01-31 |
| 1614 | 2019-02-12 | 13,140,533,416 | 9,079,136 | 49.1575 | 26,731,511,340 | 2019-01-31 |
| 1615 | 2019-02-11 | 13,131,454,280 | -560,400 | 49.1235 | 26,731,511,340 | 2019-01-31 |
| 1616 | 2019-02-08 | 13,132,014,680 | 4,331,266 | 49.1256 | 26,731,511,340 | 2019-01-31 |
| 1617 | 2019-02-04 | 13,127,683,414 | 0 | 49.1094 | 26,731,511,340 | 2019-01-31 |
| 1618 | 2019-02-01 | 13,127,683,414 | -5,183,000 | 49.1094 | 26,731,511,340 | 2019-01-31 |
| 1619 | 2019-01-31 | 13,132,866,414 | -800,000 | 49.1288 | 26,731,511,340 | 2019-01-31 |
| 1620 | 2019-01-30 | 13,133,666,414 | 1,052,252 | 49.1318 | 26,731,511,340 | 2018-12-31 |
| 1621 | 2019-01-29 | 13,132,614,162 | 2,640,000 | 49.1278 | 26,731,511,340 | 2018-12-31 |
| 1622 | 2019-01-28 | 13,129,974,162 | -850,000 | 49.1180 | 26,731,511,340 | 2018-12-31 |
| 1623 | 2019-01-25 | 13,130,824,162 | -1,880,000 | 49.1211 | 26,731,511,340 | 2018-12-31 |
| 1624 | 2019-01-24 | 13,132,704,162 | -970,000 | 49.1282 | 26,731,511,340 | 2018-12-31 |
| 1625 | 2019-01-23 | 13,133,674,162 | 1,720,000 | 49.1318 | 26,731,511,340 | 2018-12-31 |
| 1626 | 2019-01-22 | 13,131,954,162 | 170,000 | 49.1254 | 26,731,511,340 | 2018-12-31 |
| 1627 | 2019-01-21 | 13,131,784,162 | 1,360,000 | 49.1247 | 26,731,511,340 | 2018-12-31 |
| 1628 | 2019-01-18 | 13,130,424,162 | -1,170,000 | 49.1196 | 26,731,511,340 | 2018-12-31 |
| 1629 | 2019-01-17 | 13,131,594,162 | -90,000 | 49.1240 | 26,731,511,340 | 2018-12-31 |
| 1630 | 2019-01-16 | 13,131,684,162 | -410,000 | 49.1244 | 26,731,511,340 | 2018-12-31 |
| 1631 | 2019-01-15 | 13,132,094,162 | -2,090,000 | 49.1259 | 26,731,511,340 | 2018-12-31 |
| 1632 | 2019-01-14 | 13,134,184,162 | 660,000 | 49.1337 | 26,731,511,340 | 2018-12-31 |
| 1633 | 2019-01-11 | 13,133,524,162 | 2,830,000 | 49.1312 | 26,731,511,340 | 2018-12-31 |
| 1634 | 2019-01-10 | 13,130,694,162 | -6,601,442 | 49.1207 | 26,731,511,340 | 2018-12-31 |
| 1635 | 2019-01-09 | 13,137,295,604 | -152,153,738 | 49.1454 | 26,731,511,340 | 2018-12-31 |
| 1636 | 2019-01-08 | 13,289,449,342 | -4,060,000 | 49.7145 | 26,731,511,340 | 2018-12-31 |
| 1637 | 2019-01-07 | 13,293,509,342 | -5,657,136 | 49.7297 | 26,731,511,340 | 2018-12-31 |
| 1638 | 2019-01-04 | 13,299,166,478 | -1,160,000 | 49.7509 | 26,731,511,340 | 2018-12-31 |
| 1639 | 2019-01-03 | 13,300,326,478 | 79,000 | 49.7552 | 26,731,511,340 | 2018-12-31 |
| 1640 | 2019-01-02 | 13,300,247,478 | -130,000 | 49.7549 | 26,731,511,340 | 2018-12-31 |
| 1641 | 2018-12-31 | 13,300,377,478 | 0 | 49.7554 | 26,731,511,340 | 2018-12-31 |
| 1642 | 2018-12-28 | 13,300,377,478 | -1,453,217 | 49.7554 | 26,731,511,340 | 2018-12-28 |
| 1643 | 2018-12-27 | 13,301,830,695 | 1,927,027 | 49.9492 | 26,630,739,012 | 2018-12-07 |
| 1644 | 2018-12-24 | 13,299,903,668 | 0 | 49.9419 | 26,630,739,012 | 2018-12-07 |
| 1645 | 2018-12-21 | 13,299,903,668 | -17,140,000 | 49.9419 | 26,630,739,012 | 2018-12-07 |
| 1646 | 2018-12-20 | 13,317,043,668 | -1,200,000 | 50.0063 | 26,630,739,012 | 2018-12-07 |
| 1647 | 2018-12-19 | 13,318,243,668 | -2,320,000 | 50.0108 | 26,630,739,012 | 2018-12-07 |
| 1648 | 2018-12-18 | 13,320,563,668 | -8,000,000 | 50.0195 | 26,630,739,012 | 2018-12-07 |
| 1649 | 2018-12-17 | 13,328,563,668 | -2,670,000 | 50.0495 | 26,630,739,012 | 2018-12-07 |
| 1650 | 2018-12-14 | 13,331,233,668 | -7,310,000 | 50.0596 | 26,630,739,012 | 2018-12-07 |
| 1651 | 2018-12-13 | 13,338,543,668 | -4,645,669 | 50.0870 | 26,630,739,012 | 2018-12-07 |
| 1652 | 2018-12-12 | 13,343,189,337 | -7,670,000 | 50.1045 | 26,630,739,012 | 2018-12-07 |
| 1653 | 2018-12-11 | 13,350,859,337 | 150,000 | 50.1333 | 26,630,739,012 | 2018-12-07 |
| 1654 | 2018-12-10 | 13,350,709,337 | 1,240,000 | 50.1327 | 26,630,739,012 | 2018-12-07 |
| 1655 | 2018-12-07 | 13,349,469,337 | -1,730,000 | 50.1280 | 26,630,739,012 | 2018-12-07 |
| 1656 | 2018-12-06 | 13,351,199,337 | -1,790,000 | 50.1585 | 26,618,034,094 | 2018-11-30 |
| 1657 | 2018-12-05 | 13,352,989,337 | -2,410,000 | 50.1652 | 26,618,034,094 | 2018-11-30 |
| 1658 | 2018-12-04 | 13,355,399,337 | -1,620,800 | 50.1743 | 26,618,034,094 | 2018-11-30 |
| 1659 | 2018-12-03 | 13,357,020,137 | 3,030,000 | 50.1803 | 26,618,034,094 | 2018-11-30 |
| 1660 | 2018-11-30 | 13,353,990,137 | 1,465,000 | 50.1690 | 26,618,034,094 | 2018-11-30 |
| 1661 | 2018-11-29 | 13,352,525,137 | -530,000 | 50.1635 | 26,618,034,094 | 2018-10-31 |
| 1662 | 2018-11-28 | 13,353,055,137 | 490,000 | 50.1654 | 26,618,034,094 | 2018-10-31 |
| 1663 | 2018-11-27 | 13,352,565,137 | 1,630,000 | 50.1636 | 26,618,034,094 | 2018-10-31 |
| 1664 | 2018-11-26 | 13,350,935,137 | -40,000 | 50.1575 | 26,618,034,094 | 2018-10-31 |
| 1665 | 2018-11-23 | 13,350,975,137 | 330,000 | 50.1576 | 26,618,034,094 | 2018-10-31 |
| 1666 | 2018-11-22 | 13,350,645,137 | -640,000 | 50.1564 | 26,618,034,094 | 2018-10-31 |
| 1667 | 2018-11-21 | 13,351,285,137 | 1,090,000 | 50.1588 | 26,618,034,094 | 2018-10-31 |
| 1668 | 2018-11-20 | 13,350,195,137 | -1,911,600 | 50.1547 | 26,618,034,094 | 2018-10-31 |
| 1669 | 2018-11-19 | 13,352,106,737 | -220,000 | 50.1619 | 26,618,034,094 | 2018-10-31 |
| 1670 | 2018-11-16 | 13,352,326,737 | -1,220,000 | 50.1627 | 26,618,034,094 | 2018-10-31 |
| 1671 | 2018-11-15 | 13,353,546,737 | -560,000 | 50.1673 | 26,618,034,094 | 2018-10-31 |
| 1672 | 2018-11-14 | 13,354,106,737 | -2,526,000 | 50.1694 | 26,618,034,094 | 2018-10-31 |
| 1673 | 2018-11-13 | 13,356,632,737 | 294,578 | 50.1789 | 26,618,034,094 | 2018-10-31 |
| 1674 | 2018-11-12 | 13,356,338,159 | -5,985,000 | 50.1778 | 26,618,034,094 | 2018-10-31 |
| 1675 | 2018-11-09 | 13,362,323,159 | 810,000 | 50.2003 | 26,618,034,094 | 2018-10-31 |
| 1676 | 2018-11-08 | 13,361,513,159 | -10,550,000 | 50.1972 | 26,618,034,094 | 2018-10-31 |
| 1677 | 2018-11-07 | 13,372,063,159 | -2,250,000 | 50.2369 | 26,618,034,094 | 2018-10-31 |
| 1678 | 2018-11-06 | 13,374,313,159 | -2,080,000 | 50.2453 | 26,618,034,094 | 2018-10-31 |
| 1679 | 2018-11-05 | 13,376,393,159 | -910,000 | 50.2531 | 26,618,034,094 | 2018-10-31 |
| 1680 | 2018-11-02 | 13,377,303,159 | 1,649,900 | 50.2565 | 26,618,034,094 | 2018-10-31 |
| 1681 | 2018-11-01 | 13,375,653,259 | -280,400 | 50.2503 | 26,618,034,094 | 2018-10-31 |
| 1682 | 2018-10-31 | 13,375,933,659 | 500,000 | 50.2514 | 26,618,034,094 | 2018-10-31 |
| 1683 | 2018-10-30 | 13,375,433,659 | -120,000 | 50.2495 | 26,618,034,094 | 2018-09-30 |
| 1684 | 2018-10-29 | 13,375,553,659 | -410,000 | 50.2500 | 26,618,034,094 | 2018-09-30 |
| 1685 | 2018-10-26 | 13,375,963,659 | 850,000 | 50.2515 | 26,618,034,094 | 2018-09-30 |
| 1686 | 2018-10-25 | 13,375,113,659 | -5,320,000 | 50.2483 | 26,618,034,094 | 2018-09-30 |
| 1687 | 2018-10-24 | 13,380,433,659 | 570,000 | 50.2683 | 26,618,034,094 | 2018-09-30 |
| 1688 | 2018-10-23 | 13,379,863,659 | -3,650,000 | 50.2662 | 26,618,034,094 | 2018-09-30 |
| 1689 | 2018-10-22 | 13,383,513,659 | -190,000 | 50.2799 | 26,618,034,094 | 2018-09-30 |
| 1690 | 2018-10-19 | 13,383,703,659 | -2,870,746 | 50.2806 | 26,618,034,094 | 2018-09-30 |
| 1691 | 2018-10-18 | 13,386,574,405 | -120,000 | 50.2914 | 26,618,034,094 | 2018-09-30 |
| 1692 | 2018-10-16 | 13,386,694,405 | -10,694,000 | 50.2918 | 26,618,034,094 | 2018-09-30 |
| 1693 | 2018-10-15 | 13,397,388,405 | -1,070,000 | 50.3320 | 26,618,034,094 | 2018-09-30 |
| 1694 | 2018-10-12 | 13,398,458,405 | -100,000 | 50.3360 | 26,618,034,094 | 2018-09-30 |
| 1695 | 2018-10-11 | 13,398,558,405 | -2,190,000 | 50.3364 | 26,618,034,094 | 2018-09-30 |
| 1696 | 2018-10-10 | 13,400,748,405 | 1,810,000 | 50.3446 | 26,618,034,094 | 2018-09-30 |
| 1697 | 2018-10-09 | 13,398,938,405 | 70,000 | 50.3378 | 26,618,034,094 | 2018-09-30 |
| 1698 | 2018-10-08 | 13,398,868,405 | -3,600,000 | 50.3376 | 26,618,034,094 | 2018-09-30 |
| 1699 | 2018-10-05 | 13,402,468,405 | -6,600,000 | 50.3511 | 26,618,034,094 | 2018-09-30 |
| 1700 | 2018-10-04 | 13,409,068,405 | -3,710,000 | 50.3759 | 26,618,034,094 | 2018-09-30 |
| 1701 | 2018-10-03 | 13,412,778,405 | -400,000 | 50.3898 | 26,618,034,094 | 2018-09-30 |
| 1702 | 2018-10-02 | 13,413,178,405 | -620,000 | 50.3913 | 26,618,034,094 | 2018-09-30 |
| 1703 | 2018-09-28 | 13,413,798,405 | -19,710,162 | 50.3936 | 26,618,034,094 | 2018-08-31 |
| 1704 | 2018-09-27 | 13,433,508,567 | 16,915,080 | 50.4677 | 26,618,034,094 | 2018-08-31 |
| 1705 | 2018-09-26 | 13,416,593,487 | 820,000 | 50.4041 | 26,618,034,094 | 2018-08-31 |
| 1706 | 2018-09-24 | 13,415,773,487 | -1,110,000 | 50.4011 | 26,618,034,094 | 2018-08-31 |
| 1707 | 2018-09-21 | 13,416,883,487 | -255,890 | 50.4052 | 26,618,034,094 | 2018-08-31 |
| 1708 | 2018-09-20 | 13,417,139,377 | -8,000,629 | 50.4062 | 26,618,034,094 | 2018-08-31 |
| 1709 | 2018-09-19 | 13,425,140,006 | 65,064 | 50.4363 | 26,618,034,094 | 2018-08-31 |
| 1710 | 2018-09-18 | 13,425,074,942 | 1,210,000 | 50.4360 | 26,618,034,094 | 2018-08-31 |
| 1711 | 2018-09-17 | 13,423,864,942 | 1,360,000 | 50.4315 | 26,618,034,094 | 2018-08-31 |
| 1712 | 2018-09-14 | 13,422,504,942 | -1,340,000 | 50.4264 | 26,618,034,094 | 2018-08-31 |
| 1713 | 2018-09-13 | 13,423,844,942 | 4,970,000 | 50.4314 | 26,618,034,094 | 2018-08-31 |
| 1714 | 2018-09-12 | 13,418,874,942 | 3,100,000 | 50.4127 | 26,618,034,094 | 2018-08-31 |
| 1715 | 2018-09-11 | 13,415,774,942 | -257,839 | 50.4011 | 26,618,034,094 | 2018-08-31 |
| 1716 | 2018-09-10 | 13,416,032,781 | -530,000 | 50.4020 | 26,618,034,094 | 2018-08-31 |
| 1717 | 2018-09-07 | 13,416,562,781 | -190,000 | 50.4040 | 26,618,034,094 | 2018-08-31 |
| 1718 | 2018-09-06 | 13,416,752,781 | -2,260,000 | 50.4047 | 26,618,034,094 | 2018-08-31 |
| 1719 | 2018-09-05 | 13,419,012,781 | -2,210,000 | 50.4132 | 26,618,034,094 | 2018-08-31 |
| 1720 | 2018-09-04 | 13,421,222,781 | -4,010,000 | 50.4215 | 26,618,034,094 | 2018-08-31 |
| 1721 | 2018-09-03 | 13,425,232,781 | 1,081,000 | 50.4366 | 26,618,034,094 | 2018-08-31 |
| 1722 | 2018-08-31 | 13,424,151,781 | -14,650,000 | 50.4325 | 26,618,034,094 | 2018-08-31 |
| 1723 | 2018-08-30 | 13,438,801,781 | -9,540,000 | 50.4876 | 26,618,034,094 | 2018-07-31 |
| 1724 | 2018-08-29 | 13,448,341,781 | 1,913,080 | 50.5234 | 26,618,034,094 | 2018-07-31 |
| 1725 | 2018-08-28 | 13,446,428,701 | 3,189,492 | 50.5162 | 26,618,034,094 | 2018-07-31 |
| 1726 | 2018-08-27 | 13,443,239,209 | -1,430,000 | 50.5043 | 26,618,034,094 | 2018-07-31 |
| 1727 | 2018-08-24 | 13,444,669,209 | -3,250,000 | 50.5096 | 26,618,034,094 | 2018-07-31 |
| 1728 | 2018-08-23 | 13,447,919,209 | 1,830,000 | 50.5218 | 26,618,034,094 | 2018-07-31 |
| 1729 | 2018-08-22 | 13,446,089,209 | 680,000 | 50.5150 | 26,618,034,094 | 2018-07-31 |
| 1730 | 2018-08-21 | 13,445,409,209 | -2,939,000 | 50.5124 | 26,618,034,094 | 2018-07-31 |
| 1731 | 2018-08-20 | 13,448,348,209 | -1,810,000 | 50.5234 | 26,618,034,094 | 2018-07-31 |
| 1732 | 2018-08-17 | 13,450,158,209 | -1,460,421 | 50.5302 | 26,618,034,094 | 2018-07-31 |
| 1733 | 2018-08-16 | 13,451,618,630 | 2,636,930 | 50.5357 | 26,618,034,094 | 2018-07-31 |
| 1734 | 2018-08-15 | 13,448,981,700 | -3,990,000 | 50.5258 | 26,618,034,094 | 2018-07-31 |
| 1735 | 2018-08-14 | 13,452,971,700 | 3,200,000 | 50.5408 | 26,618,034,094 | 2018-07-31 |
| 1736 | 2018-08-13 | 13,449,771,700 | -7,230,000 | 50.5288 | 26,618,034,094 | 2018-07-31 |
| 1737 | 2018-08-10 | 13,457,001,700 | 210,000 | 50.5560 | 26,618,034,094 | 2018-07-31 |
| 1738 | 2018-08-09 | 13,456,791,700 | 10,945,322 | 50.5552 | 26,618,034,094 | 2018-07-31 |
| 1739 | 2018-08-08 | 13,445,846,378 | -1,356,312 | 50.5140 | 26,618,034,094 | 2018-07-31 |
| 1740 | 2018-08-07 | 13,447,202,690 | -1,550,629 | 50.5191 | 26,618,034,094 | 2018-07-31 |
| 1741 | 2018-08-06 | 13,448,753,319 | -2,583,688 | 50.5250 | 26,618,034,094 | 2018-07-31 |
| 1742 | 2018-08-03 | 13,451,337,007 | -1,580,000 | 50.5347 | 26,618,034,094 | 2018-07-31 |
| 1743 | 2018-08-02 | 13,452,917,007 | -3,280,000 | 50.5406 | 26,618,034,094 | 2018-07-31 |
| 1744 | 2018-08-01 | 13,456,197,007 | -10,000 | 50.5529 | 26,618,034,094 | 2018-07-31 |
| 1745 | 2018-07-31 | 13,456,207,007 | -3,400,000 | 50.5530 | 26,618,034,094 | 2018-07-31 |
| 1746 | 2018-07-30 | 13,459,607,007 | -1,550,000 | 50.5657 | 26,618,034,094 | 2018-06-30 |
| 1747 | 2018-07-27 | 13,461,157,007 | 2,760,000 | 50.5716 | 26,618,034,094 | 2018-06-30 |
| 1748 | 2018-07-26 | 13,458,397,007 | -5,790,160 | 50.5612 | 26,618,034,094 | 2018-06-30 |
| 1749 | 2018-07-25 | 13,464,187,167 | 14,520,000 | 50.5830 | 26,618,034,094 | 2018-06-30 |
| 1750 | 2018-07-24 | 13,449,667,167 | -11,468,460 | 50.5284 | 26,618,034,094 | 2018-06-30 |
| 1751 | 2018-07-23 | 13,461,135,627 | 6,580,000 | 50.5715 | 26,618,034,094 | 2018-06-30 |
| 1752 | 2018-07-20 | 13,454,555,627 | -4,657,756 | 50.5468 | 26,618,034,094 | 2018-06-30 |
| 1753 | 2018-07-19 | 13,459,213,383 | -1,960,000 | 50.5643 | 26,618,034,094 | 2018-06-30 |
| 1754 | 2018-07-18 | 13,461,173,383 | 8,000,000 | 50.5716 | 26,618,034,094 | 2018-06-30 |
| 1755 | 2018-07-17 | 13,453,173,383 | -3,322,050 | 50.5416 | 26,618,034,094 | 2018-06-30 |
| 1756 | 2018-07-16 | 13,456,495,433 | -4,149,371 | 50.5541 | 26,618,034,094 | 2018-06-30 |
| 1757 | 2018-07-13 | 13,460,644,804 | -7,610,000 | 50.5696 | 26,618,034,094 | 2018-06-30 |
| 1758 | 2018-07-12 | 13,468,254,804 | 400,000 | 50.5982 | 26,618,034,094 | 2018-06-30 |
| 1759 | 2018-07-11 | 13,467,854,804 | -13,840,000 | 50.5967 | 26,618,034,094 | 2018-06-30 |
| 1760 | 2018-07-10 | 13,481,694,804 | -5,885,513 | 50.6487 | 26,618,034,094 | 2018-06-30 |
| 1761 | 2018-07-09 | 13,487,580,317 | -3,200,028 | 50.6708 | 26,618,034,094 | 2018-06-30 |
| 1762 | 2018-07-06 | 13,490,780,345 | -951,755 | 50.6829 | 26,618,034,094 | 2018-06-30 |
| 1763 | 2018-07-05 | 13,491,732,100 | 8,609,829 | 50.6864 | 26,618,034,094 | 2018-06-30 |
| 1764 | 2018-07-04 | 13,483,122,271 | -16,300,000 | 50.6541 | 26,618,034,094 | 2018-06-30 |
| 1765 | 2018-07-03 | 13,499,422,271 | -11,300,000 | 50.7153 | 26,618,034,094 | 2018-06-30 |
| 1766 | 2018-06-29 | 13,510,722,271 | -5,680,000 | 50.7578 | 26,618,034,094 | 2018-05-31 |
| 1767 | 2018-06-28 | 13,516,402,271 | -1,310,000 | 50.7791 | 26,618,034,094 | 2018-05-31 |
| 1768 | 2018-06-27 | 13,517,712,271 | -6,341,984 | 50.7840 | 26,618,034,094 | 2018-05-31 |
| 1769 | 2018-06-26 | 13,524,054,255 | -40,000 | 50.8079 | 26,618,034,094 | 2018-05-31 |
| 1770 | 2018-06-25 | 13,524,094,255 | -1,266,049 | 50.8080 | 26,618,034,094 | 2018-05-31 |
| 1771 | 2018-06-22 | 13,525,360,304 | -2,489,591 | 50.8128 | 26,618,034,094 | 2018-05-31 |
| 1772 | 2018-06-21 | 13,527,849,895 | 5,030,000 | 50.8221 | 26,618,034,094 | 2018-05-31 |
| 1773 | 2018-06-20 | 13,522,819,895 | -31,672,340 | 50.8032 | 26,618,034,094 | 2018-05-31 |
| 1774 | 2018-06-19 | 13,554,492,235 | -7,060,000 | 50.9222 | 26,618,034,094 | 2018-05-31 |
| 1775 | 2018-06-15 | 13,561,552,235 | 26,100,000 | 50.9487 | 26,618,034,094 | 2018-05-31 |
| 1776 | 2018-06-14 | 13,535,452,235 | -18,390,210 | 50.8507 | 26,618,034,094 | 2018-05-31 |
| 1777 | 2018-06-13 | 13,553,842,445 | 30,432,340 | 50.9198 | 26,618,034,094 | 2018-05-31 |
| 1778 | 2018-06-12 | 13,523,410,105 | -19,601,000 | 50.8054 | 26,618,034,094 | 2018-05-31 |
| 1779 | 2018-06-11 | 13,543,011,105 | 1,890,000 | 50.8791 | 26,618,034,094 | 2018-05-31 |
| 1780 | 2018-06-08 | 13,541,121,105 | -100,000 | 50.8720 | 26,618,034,094 | 2018-05-31 |
| 1781 | 2018-06-07 | 13,541,221,105 | -5,567,000 | 50.8724 | 26,618,034,094 | 2018-05-31 |
| 1782 | 2018-06-06 | 13,546,788,105 | 200,000 | 50.8933 | 26,618,034,094 | 2018-05-31 |
| 1783 | 2018-06-05 | 13,546,588,105 | -6,490,000 | 50.8925 | 26,618,034,094 | 2018-05-31 |
| 1784 | 2018-06-04 | 13,553,078,105 | 2,196,580 | 50.9169 | 26,618,034,094 | 2018-05-31 |
| 1785 | 2018-06-01 | 13,550,881,525 | -9,111,378 | 50.9086 | 26,618,034,094 | 2018-05-31 |
| 1786 | 2018-05-31 | 13,559,992,903 | -2,260,000 | 50.9429 | 26,618,034,094 | 2018-05-31 |
| 1787 | 2018-05-30 | 13,562,252,903 | 2,990,000 | 50.9514 | 26,618,034,094 | 2018-04-30 |
| 1788 | 2018-05-29 | 13,559,262,903 | -7,220,000 | 50.9401 | 26,618,034,094 | 2018-04-30 |
| 1789 | 2018-05-28 | 13,566,482,903 | -15,990,000 | 50.9673 | 26,618,034,094 | 2018-04-30 |
| 1790 | 2018-05-25 | 13,582,472,903 | 14,147,000 | 51.0273 | 26,618,034,094 | 2018-04-30 |
| 1791 | 2018-05-24 | 13,568,325,903 | -3,578,460 | 50.9742 | 26,618,034,094 | 2018-04-30 |
| 1792 | 2018-05-23 | 13,571,904,363 | -1,937,000 | 50.9876 | 26,618,034,094 | 2018-04-30 |
| 1793 | 2018-05-21 | 13,573,841,363 | -23,210,775 | 50.9949 | 26,618,034,094 | 2018-04-30 |
| 1794 | 2018-05-18 | 13,597,052,138 | -562,238 | 51.0821 | 26,618,034,094 | 2018-04-30 |
| 1795 | 2018-05-17 | 13,597,614,376 | 2,607,026 | 51.0842 | 26,618,034,094 | 2018-04-30 |
| 1796 | 2018-05-16 | 13,595,007,350 | -15,250,000 | 51.0744 | 26,618,034,094 | 2018-04-30 |
| 1797 | 2018-05-15 | 13,610,257,350 | -11,210,000 | 51.1317 | 26,618,034,094 | 2018-04-30 |
| 1798 | 2018-05-14 | 13,621,467,350 | -4,005,390 | 51.1738 | 26,618,034,094 | 2018-04-30 |
| 1799 | 2018-05-11 | 13,625,472,740 | 4,640,000 | 51.1889 | 26,618,034,094 | 2018-04-30 |
| 1800 | 2018-05-10 | 13,620,832,740 | 1,331,000 | 51.1714 | 26,618,034,094 | 2018-04-30 |
| 1801 | 2018-05-09 | 13,619,501,740 | -7,300,000 | 51.1664 | 26,618,034,094 | 2018-04-30 |
| 1802 | 2018-05-08 | 13,626,801,740 | -3,700,000 | 51.1939 | 26,618,034,094 | 2018-04-30 |
| 1803 | 2018-05-07 | 13,630,501,740 | -350,392 | 51.2078 | 26,618,034,094 | 2018-04-30 |
| 1804 | 2018-05-04 | 13,630,852,132 | 3,330,000 | 51.2091 | 26,618,034,094 | 2018-04-30 |
| 1805 | 2018-05-03 | 13,627,522,132 | 14,585,000 | 51.1966 | 26,618,034,094 | 2018-04-30 |
| 1806 | 2018-05-02 | 13,612,937,132 | 6,179,456 | 51.1418 | 26,618,034,094 | 2018-04-30 |
| 1807 | 2018-04-30 | 13,606,757,676 | -2,180,520 | 51.1186 | 26,618,034,094 | 2018-04-30 |
| 1808 | 2018-04-27 | 13,608,938,196 | -850,000 | 51.1268 | 26,618,034,094 | 2018-03-31 |
| 1809 | 2018-04-26 | 13,609,788,196 | -7,272,281 | 51.1300 | 26,618,034,094 | 2018-03-31 |
| 1810 | 2018-04-25 | 13,617,060,477 | -1,384,780 | 51.1573 | 26,618,034,094 | 2018-03-31 |
| 1811 | 2018-04-24 | 13,618,445,257 | -4,067,719 | 51.1625 | 26,618,034,094 | 2018-03-31 |
| 1812 | 2018-04-23 | 13,622,512,976 | -27,288,000 | 51.1778 | 26,618,034,094 | 2018-03-31 |
| 1813 | 2018-04-20 | 13,649,800,976 | 6,575,340 | 51.2803 | 26,618,034,094 | 2018-03-31 |
| 1814 | 2018-04-19 | 13,643,225,636 | -2,717,696 | 51.2556 | 26,618,034,094 | 2018-03-31 |
| 1815 | 2018-04-18 | 13,645,943,332 | -7,790,000 | 51.2658 | 26,618,034,094 | 2018-03-31 |
| 1816 | 2018-04-17 | 13,653,733,332 | -9,640,000 | 51.2950 | 26,618,034,094 | 2018-03-31 |
| 1817 | 2018-04-16 | 13,663,373,332 | -8,203,467 | 51.3313 | 26,618,034,094 | 2018-03-31 |
| 1818 | 2018-04-13 | 13,671,576,799 | -11,682,533 | 51.3621 | 26,618,034,094 | 2018-03-31 |
| 1819 | 2018-04-12 | 13,683,259,332 | -5,369,971 | 51.4060 | 26,618,034,094 | 2018-03-31 |
| 1820 | 2018-04-11 | 13,688,629,303 | 2,703,467 | 51.4261 | 26,618,034,094 | 2018-03-31 |
| 1821 | 2018-04-10 | 13,685,925,836 | -307,583,230 | 51.4160 | 26,618,034,094 | 2018-03-31 |
| 1822 | 2018-04-09 | 13,993,509,066 | -15,350,000 | 52.5715 | 26,618,034,094 | 2018-03-31 |
| 1823 | 2018-04-06 | 14,008,859,066 | 960,000 | 52.6292 | 26,618,034,094 | 2018-03-31 |
| 1824 | 2018-04-04 | 14,007,899,066 | -7,720,000 | 52.6256 | 26,618,034,094 | 2018-03-31 |
| 1825 | 2018-04-03 | 14,015,619,066 | 28,351,540 | 52.6546 | 26,618,034,094 | 2018-03-31 |
| 1826 | 2018-03-29 | 13,987,267,526 | 1,020,000 | 52.5481 | 26,618,034,094 | 2018-03-16 |
| 1827 | 2018-03-28 | 13,986,247,526 | 3,360,000 | 52.5443 | 26,618,034,094 | 2018-03-16 |
| 1828 | 2018-03-27 | 13,982,887,526 | -14,670,000 | 52.5316 | 26,618,034,094 | 2018-03-16 |
| 1829 | 2018-03-26 | 13,997,557,526 | -1,324,870 | 52.5867 | 26,618,034,094 | 2018-03-16 |
| 1830 | 2018-03-23 | 13,998,882,396 | -4,639,643 | 52.5917 | 26,618,034,094 | 2018-03-16 |
| 1831 | 2018-03-22 | 14,003,522,039 | -4,560,750 | 52.6092 | 26,618,034,094 | 2018-03-16 |
| 1832 | 2018-03-21 | 14,008,082,789 | -6,279,730 | 52.6263 | 26,618,034,094 | 2018-03-16 |
| 1833 | 2018-03-20 | 14,014,362,519 | 21,560,429 | 52.6499 | 26,618,034,094 | 2018-03-16 |
| 1834 | 2018-03-19 | 13,992,802,090 | -19,339,802 | 52.5689 | 26,618,034,094 | 2018-03-16 |
| 1835 | 2018-03-16 | 14,012,141,892 | 2,065,025,595 | 52.6415 | 26,618,034,094 | 2018-03-16 |
| 1836 | 2018-03-15 | 11,947,116,297 | -5,471,691 | 48.8789 | 24,442,254,094 | 2018-02-28 |
| 1837 | 2018-03-14 | 11,952,587,988 | -11,950,000 | 48.9013 | 24,442,254,094 | 2018-02-28 |
| 1838 | 2018-03-13 | 11,964,537,988 | -10,970,000 | 48.9502 | 24,442,254,094 | 2018-02-28 |
| 1839 | 2018-03-12 | 11,975,507,988 | -3,450,000 | 48.9951 | 24,442,254,094 | 2018-02-28 |
| 1840 | 2018-03-09 | 11,978,957,988 | 4,570,000 | 49.0092 | 24,442,254,094 | 2018-02-28 |
| 1841 | 2018-03-08 | 11,974,387,988 | -18,342,970 | 48.9905 | 24,442,254,094 | 2018-02-28 |
| 1842 | 2018-03-07 | 11,992,730,958 | -7,190,000 | 49.0656 | 24,442,254,094 | 2018-02-28 |
| 1843 | 2018-03-06 | 11,999,920,958 | 16,920,878 | 49.0950 | 24,442,254,094 | 2018-02-28 |
| 1844 | 2018-03-05 | 11,983,000,080 | 18,220,000 | 49.0258 | 24,442,254,094 | 2018-02-28 |
| 1845 | 2018-03-02 | 11,964,780,080 | -12,985,007 | 48.9512 | 24,442,254,094 | 2018-02-28 |
| 1846 | 2018-03-01 | 11,977,765,087 | -10,912,333 | 49.0043 | 24,442,254,094 | 2018-02-28 |
| 1847 | 2018-02-28 | 11,988,677,420 | -7,960,000 | 49.0490 | 24,442,254,094 | 2018-02-28 |
| 1848 | 2018-02-27 | 11,996,637,420 | -4,563,873 | 49.0816 | 24,442,254,094 | 2018-01-31 |
| 1849 | 2018-02-26 | 12,001,201,293 | -9,600,000 | 49.1002 | 24,442,254,094 | 2018-01-31 |
| 1850 | 2018-02-23 | 12,010,801,293 | 8,989,000 | 49.1395 | 24,442,254,094 | 2018-01-31 |
| 1851 | 2018-02-22 | 12,001,812,293 | 5,580,000 | 49.1027 | 24,442,254,094 | 2018-01-31 |
| 1852 | 2018-02-21 | 11,996,232,293 | -4,026,738 | 49.0799 | 24,442,254,094 | 2018-01-31 |
| 1853 | 2018-02-20 | 12,000,259,031 | 1,058,528 | 49.0964 | 24,442,254,094 | 2018-01-31 |
| 1854 | 2018-02-15 | 11,999,200,503 | 10,098,831 | 49.0920 | 24,442,254,094 | 2018-01-31 |
| 1855 | 2018-02-14 | 11,989,101,672 | -26,319,025 | 49.0507 | 24,442,254,094 | 2018-01-31 |
| 1856 | 2018-02-13 | 12,015,420,697 | 9,250,000 | 49.1584 | 24,442,254,094 | 2018-01-31 |
| 1857 | 2018-02-12 | 12,006,170,697 | -5,877,993 | 49.1206 | 24,442,254,094 | 2018-01-31 |
| 1858 | 2018-02-09 | 12,012,048,690 | 13,720,000 | 49.1446 | 24,442,254,094 | 2018-01-31 |
| 1859 | 2018-02-08 | 11,998,328,690 | -125,520,233 | 49.0885 | 24,442,254,094 | 2018-01-31 |
| 1860 | 2018-02-07 | 12,123,848,923 | -4,086,875 | 49.6020 | 24,442,254,094 | 2018-01-31 |
| 1861 | 2018-02-06 | 12,127,935,798 | 5,047,531 | 49.6187 | 24,442,254,094 | 2018-01-31 |
| 1862 | 2018-02-05 | 12,122,888,267 | 21,416,381 | 49.5981 | 24,442,254,094 | 2018-01-31 |
| 1863 | 2018-02-02 | 12,101,471,886 | 4,348,000 | 49.5105 | 24,442,254,094 | 2018-01-31 |
| 1864 | 2018-02-01 | 12,097,123,886 | -960,000 | 49.4927 | 24,442,254,094 | 2018-01-31 |
| 1865 | 2018-01-31 | 12,098,083,886 | -11,060,000 | 49.4966 | 24,442,254,094 | 2018-01-31 |
| 1866 | 2018-01-30 | 12,109,143,886 | 28,037,000 | 49.5429 | 24,441,754,094 | 2017-12-31 |
| 1867 | 2018-01-29 | 12,081,106,886 | -4,390,000 | 49.4282 | 24,441,754,094 | 2017-12-31 |
| 1868 | 2018-01-26 | 12,085,496,886 | -3,872,970 | 49.4461 | 24,441,754,094 | 2017-12-31 |
| 1869 | 2018-01-25 | 12,089,369,856 | 35,473,668 | 49.4620 | 24,441,754,094 | 2017-12-31 |
| 1870 | 2018-01-24 | 12,053,896,188 | 14,133,129 | 49.3168 | 24,441,754,094 | 2017-12-31 |
| 1871 | 2018-01-23 | 12,039,763,059 | -1,668,314 | 49.2590 | 24,441,754,094 | 2017-12-31 |
| 1872 | 2018-01-22 | 12,041,431,373 | 4,495,532 | 49.2658 | 24,441,754,094 | 2017-12-31 |
| 1873 | 2018-01-19 | 12,036,935,841 | -19,316,165 | 49.2474 | 24,441,754,094 | 2017-12-31 |
| 1874 | 2018-01-18 | 12,056,252,006 | -3,210,000 | 49.3265 | 24,441,754,094 | 2017-12-31 |
| 1875 | 2018-01-17 | 12,059,462,006 | 5,140,000 | 49.3396 | 24,441,754,094 | 2017-12-31 |
| 1876 | 2018-01-16 | 12,054,322,006 | -280,000 | 49.3186 | 24,441,754,094 | 2017-12-31 |
| 1877 | 2018-01-15 | 12,054,602,006 | -2,099,700 | 49.3197 | 24,441,754,094 | 2017-12-31 |
| 1878 | 2018-01-12 | 12,056,701,706 | 3,750,000 | 49.3283 | 24,441,754,094 | 2017-12-31 |
| 1879 | 2018-01-11 | 12,052,951,706 | -16,000,000 | 49.3130 | 24,441,754,094 | 2017-12-31 |
| 1880 | 2018-01-10 | 12,068,951,706 | -20,100,000 | 49.3784 | 24,441,754,094 | 2017-12-31 |
| 1881 | 2018-01-09 | 12,089,051,706 | -9,409,300 | 49.4607 | 24,441,754,094 | 2017-12-31 |
| 1882 | 2018-01-08 | 12,098,461,006 | 10,691,700 | 49.4992 | 24,441,754,094 | 2017-12-31 |
| 1883 | 2018-01-05 | 12,087,769,306 | -24,972,220 | 49.4554 | 24,441,754,094 | 2017-12-31 |
| 1884 | 2018-01-04 | 12,112,741,526 | -6,439,000 | 49.5576 | 24,441,754,094 | 2017-12-31 |
| 1885 | 2018-01-03 | 12,119,180,526 | -5,892,970 | 49.5839 | 24,441,754,094 | 2017-12-31 |
| 1886 | 2018-01-02 | 12,125,073,496 | -5,516,930 | 49.6080 | 24,441,754,094 | 2017-12-31 |
| 1887 | 2017-12-29 | 12,130,590,426 | -4,005,120 | 49.6306 | 24,441,754,094 | 2017-12-29 |
| 1888 | 2017-12-28 | 12,134,595,546 | -19,181,970 | 49.8584 | 24,338,130,634 | 2017-12-08 |
| 1889 | 2017-12-27 | 12,153,777,516 | -1,330,000 | 49.9372 | 24,338,130,634 | 2017-12-08 |
| 1890 | 2017-12-22 | 12,155,107,516 | -6,010,000 | 49.9427 | 24,338,130,634 | 2017-12-08 |
| 1891 | 2017-12-21 | 12,161,117,516 | -4,610,000 | 49.9673 | 24,338,130,634 | 2017-12-08 |
| 1892 | 2017-12-20 | 12,165,727,516 | 1,015,120 | 49.9863 | 24,338,130,634 | 2017-12-08 |
| 1893 | 2017-12-19 | 12,164,712,396 | 16,523,820 | 49.9821 | 24,338,130,634 | 2017-12-08 |
| 1894 | 2017-12-18 | 12,148,188,576 | -10,710,170 | 49.9142 | 24,338,130,634 | 2017-12-08 |
| 1895 | 2017-12-15 | 12,158,898,746 | 37,472,525 | 49.9582 | 24,338,130,634 | 2017-12-08 |
| 1896 | 2017-12-14 | 12,121,426,221 | 1,590,000 | 49.8043 | 24,338,130,634 | 2017-12-08 |
| 1897 | 2017-12-13 | 12,119,836,221 | -10,160,000 | 49.7977 | 24,338,130,634 | 2017-12-08 |
| 1898 | 2017-12-12 | 12,129,996,221 | -2,100,700 | 49.8395 | 24,338,130,634 | 2017-12-08 |
| 1899 | 2017-12-11 | 12,132,096,921 | -20,529,200 | 49.8481 | 24,338,130,634 | 2017-12-08 |
| 1900 | 2017-12-08 | 12,152,626,121 | -5,637,597 | 49.9325 | 24,338,130,634 | 2017-12-08 |
| 1901 | 2017-12-07 | 12,158,263,718 | -12,890,835 | 49.9817 | 24,325,425,716 | 2017-11-30 |
| 1902 | 2017-12-06 | 12,171,154,553 | -2,979,498 | 50.0347 | 24,325,425,716 | 2017-11-30 |
| 1903 | 2017-12-05 | 12,174,134,051 | -11,160,400 | 50.0470 | 24,325,425,716 | 2017-11-30 |
| 1904 | 2017-12-04 | 12,185,294,451 | 5,688,903 | 50.0928 | 24,325,425,716 | 2017-11-30 |
| 1905 | 2017-12-01 | 12,179,605,548 | 7,320,000 | 50.0694 | 24,325,425,716 | 2017-11-30 |
| 1906 | 2017-11-30 | 12,172,285,548 | 1,550,000 | 50.0394 | 24,325,425,716 | 2017-11-30 |
| 1907 | 2017-11-29 | 12,170,735,548 | 7,690,000 | 50.0607 | 24,311,975,716 | 2017-10-31 |
| 1908 | 2017-11-28 | 12,163,045,548 | -9,380,000 | 50.0290 | 24,311,975,716 | 2017-10-31 |
| 1909 | 2017-11-27 | 12,172,425,548 | 9,090,000 | 50.0676 | 24,311,975,716 | 2017-10-31 |
| 1910 | 2017-11-24 | 12,163,335,548 | 5,080,000 | 50.0302 | 24,311,975,716 | 2017-10-31 |
| 1911 | 2017-11-23 | 12,158,255,548 | -7,790,000 | 50.0093 | 24,311,975,716 | 2017-10-31 |
| 1912 | 2017-11-22 | 12,166,045,548 | -8,540,671 | 50.0414 | 24,311,975,716 | 2017-10-31 |
| 1913 | 2017-11-21 | 12,174,586,219 | 41,587,000 | 50.0765 | 24,311,975,716 | 2017-10-31 |
| 1914 | 2017-11-20 | 12,132,999,219 | 2,511,000 | 49.9054 | 24,311,975,716 | 2017-10-31 |
| 1915 | 2017-11-17 | 12,130,488,219 | -10,628,644 | 49.8951 | 24,311,975,716 | 2017-10-31 |
| 1916 | 2017-11-16 | 12,141,116,863 | -4,540,000 | 49.9388 | 24,311,975,716 | 2017-10-31 |
| 1917 | 2017-11-15 | 12,145,656,863 | -800,000 | 49.9575 | 24,311,975,716 | 2017-10-31 |
| 1918 | 2017-11-14 | 12,146,456,863 | -3,500,000 | 49.9608 | 24,311,975,716 | 2017-10-31 |
| 1919 | 2017-11-13 | 12,149,956,863 | -19,390,000 | 49.9752 | 24,311,975,716 | 2017-10-31 |
| 1920 | 2017-11-10 | 12,169,346,863 | -25,750,764 | 50.0549 | 24,311,975,716 | 2017-10-31 |
| 1921 | 2017-11-09 | 12,195,097,627 | -52,435,978 | 50.1609 | 24,311,975,716 | 2017-10-31 |
| 1922 | 2017-11-08 | 12,247,533,605 | -19,295,055 | 50.3765 | 24,311,975,716 | 2017-10-31 |
| 1923 | 2017-11-07 | 12,266,828,660 | 8,662,737 | 50.4559 | 24,311,975,716 | 2017-10-31 |
| 1924 | 2017-11-06 | 12,258,165,923 | 9,996,033 | 50.4203 | 24,311,975,716 | 2017-10-31 |
| 1925 | 2017-11-03 | 12,248,169,890 | -9,478,910 | 50.3792 | 24,311,975,716 | 2017-10-31 |
| 1926 | 2017-11-02 | 12,257,648,800 | -126,872,520 | 50.4182 | 24,311,975,716 | 2017-10-31 |
| 1927 | 2017-11-01 | 12,384,521,320 | -136,141,608 | 50.9400 | 24,311,975,716 | 2017-10-31 |
| 1928 | 2017-10-31 | 12,520,662,928 | -42,380,218 | 51.5000 | 24,311,975,716 | 2017-10-31 |
| 1929 | 2017-10-30 | 12,563,043,146 | 1,143,069,302 | 51.6743 | 24,311,975,716 | 2017-10-30 |
| 1930 | 2017-10-27 | 11,419,973,844 | -66,298,000 | 50.8873 | 22,441,715,716 | 2017-09-30 |
| 1931 | 2017-10-26 | 11,486,271,844 | -34,830,000 | 51.1827 | 22,441,715,716 | 2017-09-30 |
| 1932 | 2017-10-25 | 11,521,101,844 | -13,965,700 | 51.3379 | 22,441,715,716 | 2017-09-30 |
| 1933 | 2017-10-24 | 11,535,067,544 | -7,025,633 | 51.4001 | 22,441,715,716 | 2017-09-30 |
| 1934 | 2017-10-23 | 11,542,093,177 | -16,558,667 | 51.4314 | 22,441,715,716 | 2017-09-30 |
| 1935 | 2017-10-20 | 11,558,651,844 | 27,422,000 | 51.5052 | 22,441,715,716 | 2017-09-30 |
| 1936 | 2017-10-19 | 11,531,229,844 | -150,140,000 | 51.3830 | 22,441,715,716 | 2017-09-30 |
| 1937 | 2017-10-18 | 11,681,369,844 | -14,470,000 | 52.0520 | 22,441,715,716 | 2017-09-30 |
| 1938 | 2017-10-17 | 11,695,839,844 | -45,302,210 | 52.1165 | 22,441,715,716 | 2017-09-30 |
| 1939 | 2017-10-16 | 11,741,142,054 | -41,330,000 | 52.3184 | 22,441,715,716 | 2017-09-30 |
| 1940 | 2017-10-13 | 11,782,472,054 | -67,430,000 | 52.5025 | 22,441,715,716 | 2017-09-30 |
| 1941 | 2017-10-12 | 11,849,902,054 | -46,100,000 | 52.8030 | 22,441,715,716 | 2017-09-30 |
| 1942 | 2017-10-11 | 11,896,002,054 | -3,412,200 | 53.0084 | 22,441,715,716 | 2017-09-30 |
| 1943 | 2017-10-10 | 11,899,414,254 | -30,535,447 | 53.0236 | 22,441,715,716 | 2017-09-30 |
| 1944 | 2017-10-09 | 11,929,949,701 | 3,802,217 | 53.1597 | 22,441,715,716 | 2017-09-30 |
| 1945 | 2017-10-06 | 11,926,147,484 | -4,358,600 | 53.1428 | 22,441,715,716 | 2017-09-30 |
| 1946 | 2017-10-04 | 11,930,506,084 | -3,060,000 | 53.1622 | 22,441,715,716 | 2017-09-30 |
| 1947 | 2017-10-03 | 11,933,566,084 | -600,000 | 53.1758 | 22,441,715,716 | 2017-09-30 |
| 1948 | 2017-09-29 | 11,934,166,084 | -2,401,545 | 53.1942 | 22,435,085,716 | 2017-08-31 |
| 1949 | 2017-09-28 | 11,936,567,629 | -970,000 | 53.2049 | 22,435,085,716 | 2017-08-31 |
| 1950 | 2017-09-27 | 11,937,537,629 | -7,367,475 | 53.2092 | 22,435,085,716 | 2017-08-31 |
| 1951 | 2017-09-26 | 11,944,905,104 | 2,020,000 | 53.2421 | 22,435,085,716 | 2017-08-31 |
| 1952 | 2017-09-25 | 11,942,885,104 | -4,350,000 | 53.2331 | 22,435,085,716 | 2017-08-31 |
| 1953 | 2017-09-22 | 11,947,235,104 | -4,380,000 | 53.2525 | 22,435,085,716 | 2017-08-31 |
| 1954 | 2017-09-21 | 11,951,615,104 | -1,779,296 | 53.2720 | 22,435,085,716 | 2017-08-31 |
| 1955 | 2017-09-20 | 11,953,394,400 | -6,560,000 | 53.2799 | 22,435,085,716 | 2017-08-31 |
| 1956 | 2017-09-19 | 11,959,954,400 | -6,560,000 | 53.3092 | 22,435,085,716 | 2017-08-31 |
| 1957 | 2017-09-18 | 11,966,514,400 | -3,466,108 | 53.3384 | 22,435,085,716 | 2017-08-31 |
| 1958 | 2017-09-15 | 11,969,980,508 | -3,048,332 | 53.3538 | 22,435,085,716 | 2017-08-31 |
| 1959 | 2017-09-14 | 11,973,028,840 | -15,880,050 | 53.3674 | 22,435,085,716 | 2017-08-31 |
| 1960 | 2017-09-13 | 11,988,908,890 | 110,000 | 53.4382 | 22,435,085,716 | 2017-08-31 |
| 1961 | 2017-09-12 | 11,988,798,890 | -7,780,000 | 53.4377 | 22,435,085,716 | 2017-08-31 |
| 1962 | 2017-09-11 | 11,996,578,890 | -4,380,000 | 53.4724 | 22,435,085,716 | 2017-08-31 |
| 1963 | 2017-09-08 | 12,000,958,890 | -560,000 | 53.4919 | 22,435,085,716 | 2017-08-31 |
| 1964 | 2017-09-07 | 12,001,518,890 | 1,350,000 | 53.4944 | 22,435,085,716 | 2017-08-31 |
| 1965 | 2017-09-06 | 12,000,168,890 | -2,233,635 | 53.4884 | 22,435,085,716 | 2017-08-31 |
| 1966 | 2017-09-05 | 12,002,402,525 | -2,935,332 | 53.4984 | 22,435,085,716 | 2017-08-31 |
| 1967 | 2017-09-04 | 12,005,337,857 | -1,477,800 | 53.5114 | 22,435,085,716 | 2017-08-31 |
| 1968 | 2017-09-01 | 12,006,815,657 | -4,650,000 | 53.5180 | 22,435,085,716 | 2017-08-31 |
| 1969 | 2017-08-31 | 12,011,465,657 | -17,580,000 | 53.5388 | 22,435,085,716 | 2017-08-31 |
| 1970 | 2017-08-30 | 12,029,045,657 | -23,930,000 | 53.6171 | 22,435,085,716 | 2017-07-31 |
| 1971 | 2017-08-29 | 12,052,975,657 | -9,980,031 | 53.7238 | 22,435,085,716 | 2017-07-31 |
| 1972 | 2017-08-28 | 12,062,955,688 | -4,080,000 | 53.7683 | 22,435,085,716 | 2017-07-31 |
| 1973 | 2017-08-25 | 12,067,035,688 | -9,030,000 | 53.7864 | 22,435,085,716 | 2017-07-31 |
| 1974 | 2017-08-24 | 12,076,065,688 | -7,920,000 | 53.8267 | 22,435,085,716 | 2017-07-31 |
| 1975 | 2017-08-23 | 12,083,985,688 | 0 | 53.8620 | 22,435,085,716 | 2017-07-31 |
| 1976 | 2017-08-22 | 12,083,985,688 | 4,320,000 | 53.8620 | 22,435,085,716 | 2017-07-31 |
| 1977 | 2017-08-21 | 12,079,665,688 | -2,090,000 | 53.8427 | 22,435,085,716 | 2017-07-31 |
| 1978 | 2017-08-18 | 12,081,755,688 | -4,343,600 | 53.8521 | 22,435,085,716 | 2017-07-31 |
| 1979 | 2017-08-17 | 12,086,099,288 | 780,000 | 53.8714 | 22,435,085,716 | 2017-07-31 |
| 1980 | 2017-08-16 | 12,085,319,288 | -5,090,000 | 53.8679 | 22,435,085,716 | 2017-07-31 |
| 1981 | 2017-08-15 | 12,090,409,288 | -5,768,168 | 53.8906 | 22,435,085,716 | 2017-07-31 |
| 1982 | 2017-08-14 | 12,096,177,456 | -1,532,279 | 53.9163 | 22,435,085,716 | 2017-07-31 |
| 1983 | 2017-08-11 | 12,097,709,735 | -5,733,113 | 53.9232 | 22,435,085,716 | 2017-07-31 |
| 1984 | 2017-08-10 | 12,103,442,848 | -7,090,098 | 53.9487 | 22,435,085,716 | 2017-07-31 |
| 1985 | 2017-08-09 | 12,110,532,946 | -75,165 | 53.9803 | 22,435,085,716 | 2017-07-31 |
| 1986 | 2017-08-08 | 12,110,608,111 | -1,930,000 | 53.9807 | 22,435,085,716 | 2017-07-31 |
| 1987 | 2017-08-07 | 12,112,538,111 | 619,961 | 53.9893 | 22,435,085,716 | 2017-07-31 |
| 1988 | 2017-08-04 | 12,111,918,150 | 723,898 | 53.9865 | 22,435,085,716 | 2017-07-31 |
| 1989 | 2017-08-03 | 12,111,194,252 | -960,000 | 53.9833 | 22,435,085,716 | 2017-07-31 |
| 1990 | 2017-08-02 | 12,112,154,252 | -5,259,400 | 53.9876 | 22,435,085,716 | 2017-07-31 |
| 1991 | 2017-08-01 | 12,117,413,652 | -6,500,000 | 54.0110 | 22,435,085,716 | 2017-07-31 |
| 1992 | 2017-07-31 | 12,123,913,652 | -3,550,000 | 54.0400 | 22,435,085,716 | 2017-07-31 |
| 1993 | 2017-07-28 | 12,127,463,652 | -4,470,000 | 54.0767 | 22,426,405,716 | 2017-06-30 |
| 1994 | 2017-07-27 | 12,131,933,652 | -4,040,000 | 54.0966 | 22,426,405,716 | 2017-06-30 |
| 1995 | 2017-07-26 | 12,135,973,652 | -3,490,000 | 54.1147 | 22,426,405,716 | 2017-06-30 |
| 1996 | 2017-07-25 | 12,139,463,652 | -18,264,404 | 54.1302 | 22,426,405,716 | 2017-06-30 |
| 1997 | 2017-07-24 | 12,157,728,056 | -2,694,000 | 54.2117 | 22,426,405,716 | 2017-06-30 |
| 1998 | 2017-07-21 | 12,160,422,056 | 764,300 | 54.2237 | 22,426,405,716 | 2017-06-30 |
| 1999 | 2017-07-20 | 12,159,657,756 | 1,880,000 | 54.2203 | 22,426,405,716 | 2017-06-30 |
| 2000 | 2017-07-19 | 12,157,777,756 | 2,730,000 | 54.2119 | 22,426,405,716 | 2017-06-30 |
| 2001 | 2017-07-18 | 12,155,047,756 | -8,563,444 | 54.1997 | 22,426,405,716 | 2017-06-30 |
| 2002 | 2017-07-17 | 12,163,611,200 | -6,103,942 | 54.2379 | 22,426,405,716 | 2017-06-30 |
| 2003 | 2017-07-14 | 12,169,715,142 | -1,260,000 | 54.2651 | 22,426,405,716 | 2017-06-30 |
| 2004 | 2017-07-13 | 12,170,975,142 | -6,650,000 | 54.2707 | 22,426,405,716 | 2017-06-30 |
| 2005 | 2017-07-12 | 12,177,625,142 | -4,230,000 | 54.3004 | 22,426,405,716 | 2017-06-30 |
| 2006 | 2017-07-11 | 12,181,855,142 | -2,438,000 | 54.3192 | 22,426,405,716 | 2017-06-30 |
| 2007 | 2017-07-10 | 12,184,293,142 | 885,802 | 54.3301 | 22,426,405,716 | 2017-06-30 |
| 2008 | 2017-07-07 | 12,183,407,340 | -432,149 | 54.3262 | 22,426,405,716 | 2017-06-30 |
| 2009 | 2017-07-06 | 12,183,839,489 | -1,268,332 | 54.3281 | 22,426,405,716 | 2017-06-30 |
| 2010 | 2017-07-05 | 12,185,107,821 | 260,000 | 54.3338 | 22,426,405,716 | 2017-06-30 |
| 2011 | 2017-07-04 | 12,184,847,821 | -11,470,000 | 54.3326 | 22,426,405,716 | 2017-06-30 |
| 2012 | 2017-07-03 | 12,196,317,821 | -7,690,000 | 54.3837 | 22,426,405,716 | 2017-06-30 |
| 2013 | 2017-06-30 | 12,204,007,821 | -5,620,200 | 54.4180 | 22,426,405,716 | 2017-06-30 |
| 2014 | 2017-06-29 | 12,209,628,021 | -5,920,000 | 54.4618 | 22,418,695,716 | 2017-05-31 |
| 2015 | 2017-06-28 | 12,215,548,021 | 264,000 | 54.4882 | 22,418,695,716 | 2017-05-31 |
| 2016 | 2017-06-27 | 12,215,284,021 | 370,000 | 54.4870 | 22,418,695,716 | 2017-05-31 |
| 2017 | 2017-06-26 | 12,214,914,021 | -1,217,220 | 54.4854 | 22,418,695,716 | 2017-05-31 |
| 2018 | 2017-06-23 | 12,216,131,241 | -3,090,000 | 54.4908 | 22,418,695,716 | 2017-05-31 |
| 2019 | 2017-06-22 | 12,219,221,241 | -2,542,300 | 54.5046 | 22,418,695,716 | 2017-05-31 |
| 2020 | 2017-06-21 | 12,221,763,541 | 7,980,000 | 54.5159 | 22,418,695,716 | 2017-05-31 |
| 2021 | 2017-06-20 | 12,213,783,541 | -2,373,020 | 54.4803 | 22,418,695,716 | 2017-05-31 |
| 2022 | 2017-06-19 | 12,216,156,561 | -720,000 | 54.4909 | 22,418,695,716 | 2017-05-31 |
| 2023 | 2017-06-16 | 12,216,876,561 | 1,290,000 | 54.4941 | 22,418,695,716 | 2017-05-31 |
| 2024 | 2017-06-15 | 12,215,586,561 | 2,185,000 | 54.4884 | 22,418,695,716 | 2017-05-31 |
| 2025 | 2017-06-14 | 12,213,401,561 | -1,561,900 | 54.4786 | 22,418,695,716 | 2017-05-31 |
| 2026 | 2017-06-13 | 12,214,963,461 | -2,430,000 | 54.4856 | 22,418,695,716 | 2017-05-31 |
| 2027 | 2017-06-12 | 12,217,393,461 | 4,515,000 | 54.4965 | 22,418,695,716 | 2017-05-31 |
| 2028 | 2017-06-09 | 12,212,878,461 | -2,200,000 | 54.4763 | 22,418,695,716 | 2017-05-31 |
| 2029 | 2017-06-08 | 12,215,078,461 | 770,000 | 54.4861 | 22,418,695,716 | 2017-05-31 |
| 2030 | 2017-06-07 | 12,214,308,461 | 1,666,000 | 54.4827 | 22,418,695,716 | 2017-05-31 |
| 2031 | 2017-06-06 | 12,212,642,461 | -3,140,000 | 54.4753 | 22,418,695,716 | 2017-05-31 |
| 2032 | 2017-06-05 | 12,215,782,461 | -4,290,000 | 54.4893 | 22,418,695,716 | 2017-05-31 |
| 2033 | 2017-06-02 | 12,220,072,461 | -4,918,432 | 54.5084 | 22,418,695,716 | 2017-05-31 |
| 2034 | 2017-06-01 | 12,224,990,893 | -7,820,000 | 54.5303 | 22,418,695,716 | 2017-05-31 |
| 2035 | 2017-05-31 | 12,232,810,893 | -6,820,000 | 54.5652 | 22,418,695,716 | 2017-05-31 |
| 2036 | 2017-05-29 | 12,239,630,893 | -6,195,000 | 54.5956 | 22,418,695,716 | 2017-04-30 |
| 2037 | 2017-05-26 | 12,245,825,893 | 90,000 | 54.6233 | 22,418,695,716 | 2017-04-30 |
| 2038 | 2017-05-25 | 12,245,735,893 | -3,460,000 | 54.6229 | 22,418,695,716 | 2017-04-30 |
| 2039 | 2017-05-24 | 12,249,195,893 | -20,869,600 | 54.6383 | 22,418,695,716 | 2017-04-30 |
| 2040 | 2017-05-23 | 12,270,065,493 | -5,520,000 | 54.7314 | 22,418,695,716 | 2017-04-30 |
| 2041 | 2017-05-22 | 12,275,585,493 | -9,700,000 | 54.7560 | 22,418,695,716 | 2017-04-30 |
| 2042 | 2017-05-19 | 12,285,285,493 | -5,730,000 | 54.7993 | 22,418,695,716 | 2017-04-30 |
| 2043 | 2017-05-18 | 12,291,015,493 | 1,130,000 | 54.8248 | 22,418,695,716 | 2017-04-30 |
| 2044 | 2017-05-17 | 12,289,885,493 | -4,209,600 | 54.8198 | 22,418,695,716 | 2017-04-30 |
| 2045 | 2017-05-16 | 12,294,095,093 | -2,970,000 | 54.8386 | 22,418,695,716 | 2017-04-30 |
| 2046 | 2017-05-15 | 12,297,065,093 | 2,911,663 | 54.8518 | 22,418,695,716 | 2017-04-30 |
| 2047 | 2017-05-12 | 12,294,153,430 | -1,830,000 | 54.8388 | 22,418,695,716 | 2017-04-30 |
| 2048 | 2017-05-11 | 12,295,983,430 | 2,150,000 | 54.8470 | 22,418,695,716 | 2017-04-30 |
| 2049 | 2017-05-10 | 12,293,833,430 | -340,000 | 54.8374 | 22,418,695,716 | 2017-04-30 |
| 2050 | 2017-05-09 | 12,294,173,430 | -4,237,746 | 54.8389 | 22,418,695,716 | 2017-04-30 |
| 2051 | 2017-05-08 | 12,298,411,176 | -1,532,382 | 54.8578 | 22,418,695,716 | 2017-04-30 |
| 2052 | 2017-05-05 | 12,299,943,558 | -2,347,000 | 54.8647 | 22,418,695,716 | 2017-04-30 |
| 2053 | 2017-05-04 | 12,302,290,558 | 3,641,268 | 54.8751 | 22,418,695,716 | 2017-04-30 |
| 2054 | 2017-05-02 | 12,298,649,290 | 333,200 | 54.8589 | 22,418,695,716 | 2017-04-30 |
| 2055 | 2017-04-28 | 12,298,316,090 | -1,820,028 | 54.8574 | 22,418,695,716 | 2017-03-31 |
| 2056 | 2017-04-27 | 12,300,136,118 | -24,970,000 | 54.8655 | 22,418,695,716 | 2017-03-31 |
| 2057 | 2017-04-26 | 12,325,106,118 | -2,703,000 | 54.9769 | 22,418,695,716 | 2017-03-31 |
| 2058 | 2017-04-25 | 12,327,809,118 | 12,559,672 | 54.9890 | 22,418,695,716 | 2017-03-31 |
| 2059 | 2017-04-24 | 12,315,249,446 | 8,580,000 | 54.9329 | 22,418,695,716 | 2017-03-31 |
| 2060 | 2017-04-21 | 12,306,669,446 | -4,884,764 | 54.8947 | 22,418,695,716 | 2017-03-31 |
| 2061 | 2017-04-20 | 12,311,554,210 | 4,060,000 | 54.9165 | 22,418,695,716 | 2017-03-31 |
| 2062 | 2017-04-19 | 12,307,494,210 | -4,320,000 | 54.8984 | 22,418,695,716 | 2017-03-31 |
| 2063 | 2017-04-18 | 12,311,814,210 | -41,969,900 | 54.9176 | 22,418,695,716 | 2017-03-31 |
| 2064 | 2017-04-13 | 12,353,784,110 | 3,671,444 | 55.1048 | 22,418,695,716 | 2017-03-31 |
| 2065 | 2017-04-12 | 12,350,112,666 | -32,302,192 | 55.0885 | 22,418,695,716 | 2017-03-31 |
| 2066 | 2017-04-11 | 12,382,414,858 | -17,120,807 | 55.2325 | 22,418,695,716 | 2017-03-31 |
| 2067 | 2017-04-10 | 12,399,535,665 | 6,250,000 | 55.3089 | 22,418,695,716 | 2017-03-31 |
| 2068 | 2017-04-07 | 12,393,285,665 | -10,730,000 | 55.2810 | 22,418,695,716 | 2017-03-31 |
| 2069 | 2017-04-06 | 12,404,015,665 | -1,350,000 | 55.3289 | 22,418,695,716 | 2017-03-31 |
| 2070 | 2017-04-05 | 12,405,365,665 | -310,000 | 55.3349 | 22,418,695,716 | 2017-03-31 |
| 2071 | 2017-04-03 | 12,405,675,665 | -5,590,000 | 55.3363 | 22,418,695,716 | 2017-03-31 |
| 2072 | 2017-03-31 | 12,411,265,665 | -10,530,000 | 55.3612 | 22,418,695,716 | 2017-03-31 |
| 2073 | 2017-03-30 | 12,421,795,665 | -2,919,400 | 55.4082 | 22,418,695,716 | 2017-03-22 |
| 2074 | 2017-03-29 | 12,424,715,065 | -973,573 | 55.4212 | 22,418,695,716 | 2017-03-22 |
| 2075 | 2017-03-28 | 12,425,688,638 | 2,740,000 | 55.4256 | 22,418,695,716 | 2017-03-22 |
| 2076 | 2017-03-27 | 12,422,948,638 | -2,546,000 | 55.4133 | 22,418,695,716 | 2017-03-22 |
| 2077 | 2017-03-24 | 12,425,494,638 | -8,038,520 | 55.4247 | 22,418,695,716 | 2017-03-22 |
| 2078 | 2017-03-23 | 12,433,533,158 | -5,369,972 | 55.4606 | 22,418,695,716 | 2017-03-22 |
| 2079 | 2017-03-22 | 12,438,903,130 | -115,046,395 | 55.4845 | 22,418,695,716 | 2017-03-22 |
| 2080 | 2017-03-21 | 12,553,949,525 | 66,369,360 | 72.2259 | 17,381,495,716 | 2017-02-28 |
| 2081 | 2017-03-20 | 12,487,580,165 | 460,000 | 71.8441 | 17,381,495,716 | 2017-02-28 |
| 2082 | 2017-03-17 | 12,487,120,165 | -12,220,000 | 71.8415 | 17,381,495,716 | 2017-02-28 |
| 2083 | 2017-03-16 | 12,499,340,165 | 11,890,808 | 71.9118 | 17,381,495,716 | 2017-02-28 |
| 2084 | 2017-03-15 | 12,487,449,357 | -3,040,000 | 71.8434 | 17,381,495,716 | 2017-02-28 |
| 2085 | 2017-03-14 | 12,490,489,357 | 358,115 | 71.8608 | 17,381,495,716 | 2017-02-28 |
| 2086 | 2017-03-13 | 12,490,131,242 | -8,259,360 | 71.8588 | 17,381,495,716 | 2017-02-28 |
| 2087 | 2017-03-10 | 12,498,390,602 | -1,040,000 | 71.9063 | 17,381,495,716 | 2017-02-28 |
| 2088 | 2017-03-09 | 12,499,430,602 | -4,263,000 | 71.9123 | 17,381,495,716 | 2017-02-28 |
| 2089 | 2017-03-08 | 12,503,693,602 | 4,172,597 | 71.9368 | 17,381,495,716 | 2017-02-28 |
| 2090 | 2017-03-07 | 12,499,521,005 | -6,110,000 | 71.9128 | 17,381,495,716 | 2017-02-28 |
| 2091 | 2017-03-06 | 12,505,631,005 | -8,370,000 | 71.9480 | 17,381,495,716 | 2017-02-28 |
| 2092 | 2017-03-03 | 12,514,001,005 | 1,050,000 | 71.9961 | 17,381,495,716 | 2017-02-28 |
| 2093 | 2017-03-02 | 12,512,951,005 | -5,544,000 | 71.9901 | 17,381,495,716 | 2017-02-28 |
| 2094 | 2017-03-01 | 12,518,495,005 | -890,000 | 72.0220 | 17,381,495,716 | 2017-02-28 |
| 2095 | 2017-02-28 | 12,519,385,005 | -6,026,000 | 72.0271 | 17,381,495,716 | 2017-02-28 |
| 2096 | 2017-02-27 | 12,525,411,005 | -3,350,000 | 72.0618 | 17,381,495,716 | 2017-02-07 |
| 2097 | 2017-02-24 | 12,528,761,005 | 9,940,000 | 72.0810 | 17,381,495,716 | 2017-02-07 |
| 2098 | 2017-02-23 | 12,518,821,005 | -3,870,000 | 72.0238 | 17,381,495,716 | 2017-02-07 |
| 2099 | 2017-02-22 | 12,522,691,005 | 4,796,148 | 72.0461 | 17,381,495,716 | 2017-02-07 |
| 2100 | 2017-02-21 | 12,517,894,857 | 561,130,000 | 72.0185 | 17,381,495,716 | 2017-02-07 |
| 2101 | 2017-02-20 | 11,956,764,857 | 2,550,000 | 68.7902 | 17,381,495,716 | 2017-02-07 |
| 2102 | 2017-02-17 | 11,954,214,857 | 515,819 | 68.7755 | 17,381,495,716 | 2017-02-07 |
| 2103 | 2017-02-16 | 11,953,699,038 | -10,825,063 | 68.7726 | 17,381,495,716 | 2017-02-07 |
| 2104 | 2017-02-15 | 11,964,524,101 | -4,973,873 | 68.8348 | 17,381,495,716 | 2017-02-07 |
| 2105 | 2017-02-14 | 11,969,497,974 | -1,460,000 | 68.8635 | 17,381,495,716 | 2017-02-07 |
| 2106 | 2017-02-13 | 11,970,957,974 | -7,299,736 | 68.8719 | 17,381,495,716 | 2017-02-07 |
| 2107 | 2017-02-10 | 11,978,257,710 | 2,097,090,000 | 68.9138 | 17,381,495,716 | 2017-02-07 |
| 2108 | 2017-02-09 | 9,881,167,710 | -2,790,000 | 56.8488 | 17,381,495,716 | 2017-02-07 |
| 2109 | 2017-02-08 | 9,883,957,710 | -4,630,000 | 56.8648 | 17,381,495,716 | 2017-02-07 |
| 2110 | 2017-02-07 | 9,888,587,710 | 8,606,160 | 56.8915 | 17,381,495,716 | 2017-02-07 |
| 2111 | 2017-02-06 | 9,879,981,550 | 1,220,000 | 78.2964 | 12,618,695,716 | 2017-01-31 |
| 2112 | 2017-02-03 | 9,878,761,550 | -1,510,000 | 78.2867 | 12,618,695,716 | 2017-01-31 |
| 2113 | 2017-02-02 | 9,880,271,550 | 3,768,270 | 78.2987 | 12,618,695,716 | 2017-01-31 |
| 2114 | 2017-02-01 | 9,876,503,280 | 3,420,000 | 78.2688 | 12,618,695,716 | 2017-01-31 |
| 2115 | 2017-01-27 | 9,873,083,280 | 0 | 78.2417 | 12,618,695,716 | 2016-12-31 |
| 2116 | 2017-01-26 | 9,873,083,280 | 4,590,000 | 78.2417 | 12,618,695,716 | 2016-12-31 |
| 2117 | 2017-01-25 | 9,868,493,280 | 4,813,163 | 78.2053 | 12,618,695,716 | 2016-12-31 |
| 2118 | 2017-01-24 | 9,863,680,117 | 1,383,943 | 78.1672 | 12,618,695,716 | 2016-12-31 |
| 2119 | 2017-01-23 | 9,862,296,174 | 2,700,000 | 78.1562 | 12,618,695,716 | 2016-12-31 |
| 2120 | 2017-01-20 | 9,859,596,174 | 3,810,000 | 78.1348 | 12,618,695,716 | 2016-12-31 |
| 2121 | 2017-01-19 | 9,855,786,174 | -2,845,684 | 78.1046 | 12,618,695,716 | 2016-12-31 |
| 2122 | 2017-01-18 | 9,858,631,858 | 9,900,000 | 78.1272 | 12,618,695,716 | 2016-12-31 |
| 2123 | 2017-01-17 | 9,848,731,858 | -28,590,000 | 78.0487 | 12,618,695,716 | 2016-12-31 |
| 2124 | 2017-01-16 | 9,877,321,858 | -5,210,000 | 78.2753 | 12,618,695,716 | 2016-12-31 |
| 2125 | 2017-01-13 | 9,882,531,858 | -4,780,000 | 78.3166 | 12,618,695,716 | 2016-12-31 |
| 2126 | 2017-01-12 | 9,887,311,858 | -2,284,000 | 78.3545 | 12,618,695,716 | 2016-12-31 |
| 2127 | 2017-01-11 | 9,889,595,858 | -33,335,000 | 78.3726 | 12,618,695,716 | 2016-12-31 |
| 2128 | 2017-01-10 | 9,922,930,858 | -2,880,000 | 78.6367 | 12,618,695,716 | 2016-12-31 |
| 2129 | 2017-01-09 | 9,925,810,858 | -5,804,654 | 78.6596 | 12,618,695,716 | 2016-12-31 |
| 2130 | 2017-01-06 | 9,931,615,512 | 39,600 | 78.7056 | 12,618,695,716 | 2016-12-31 |
| 2131 | 2017-01-05 | 9,931,575,912 | -640,000 | 78.7052 | 12,618,695,716 | 2016-12-31 |
| 2132 | 2017-01-04 | 9,932,215,912 | -3,640,000 | 78.7103 | 12,618,695,716 | 2016-12-31 |
| 2133 | 2017-01-03 | 9,935,855,912 | 5,350,000 | 78.7392 | 12,618,695,716 | 2016-12-31 |
| 2134 | 2016-12-30 | 9,930,505,912 | -15,040,000 | 78.6968 | 12,618,695,716 | 2016-12-30 |
| 2135 | 2016-12-29 | 9,945,545,912 | -5,660,000 | 79.4867 | 12,512,221,143 | 2016-12-09 |
| 2136 | 2016-12-28 | 9,951,205,912 | 230,000 | 79.5319 | 12,512,221,143 | 2016-12-09 |
| 2137 | 2016-12-23 | 9,950,975,912 | 2,770,000 | 79.5301 | 12,512,221,143 | 2016-12-09 |
| 2138 | 2016-12-22 | 9,948,205,912 | -15,540,000 | 79.5079 | 12,512,221,143 | 2016-12-09 |
| 2139 | 2016-12-21 | 9,963,745,912 | -8,870,000 | 79.6321 | 12,512,221,143 | 2016-12-09 |
| 2140 | 2016-12-20 | 9,972,615,912 | 400,000 | 79.7030 | 12,512,221,143 | 2016-12-09 |
| 2141 | 2016-12-19 | 9,972,215,912 | 570,000 | 79.6998 | 12,512,221,143 | 2016-12-09 |
| 2142 | 2016-12-16 | 9,971,645,912 | 1,850,360 | 79.6952 | 12,512,221,143 | 2016-12-09 |
| 2143 | 2016-12-15 | 9,969,795,552 | 4,140,000 | 79.6805 | 12,512,221,143 | 2016-12-09 |
| 2144 | 2016-12-14 | 9,965,655,552 | -4,830,000 | 79.6474 | 12,512,221,143 | 2016-12-09 |
| 2145 | 2016-12-13 | 9,970,485,552 | -1,657,336 | 79.6860 | 12,512,221,143 | 2016-12-09 |
| 2146 | 2016-12-12 | 9,972,142,888 | -4,340,000 | 79.6992 | 12,512,221,143 | 2016-12-09 |
| 2147 | 2016-12-09 | 9,976,482,888 | -2,170,000 | 79.7339 | 12,512,221,143 | 2016-12-09 |
| 2148 | 2016-12-08 | 9,978,652,888 | -3,180,546 | 79.8729 | 12,493,163,766 | 2016-11-30 |
| 2149 | 2016-12-07 | 9,981,833,434 | -7,670,000 | 79.8984 | 12,493,163,766 | 2016-11-30 |
| 2150 | 2016-12-06 | 9,989,503,434 | -395,653 | 79.9598 | 12,493,163,766 | 2016-11-30 |
| 2151 | 2016-12-05 | 9,989,899,087 | -15,530,000 | 79.9629 | 12,493,163,766 | 2016-11-30 |
| 2152 | 2016-12-02 | 10,005,429,087 | -1,828,000 | 80.0872 | 12,493,163,766 | 2016-11-30 |
| 2153 | 2016-12-01 | 10,007,257,087 | -4,105,842 | 80.1019 | 12,493,163,766 | 2016-11-30 |
| 2154 | 2016-11-30 | 10,011,362,929 | 1,190,000 | 80.1347 | 12,493,163,766 | 2016-11-30 |
| 2155 | 2016-11-29 | 10,010,172,929 | 351,540,000 | 80.1252 | 12,493,163,766 | 2016-10-31 |
| 2156 | 2016-11-28 | 9,658,632,929 | 9,830,000 | 77.3113 | 12,493,163,766 | 2016-10-31 |
| 2157 | 2016-11-25 | 9,648,802,929 | -4,450,000 | 77.2327 | 12,493,163,766 | 2016-10-31 |
| 2158 | 2016-11-24 | 9,653,252,929 | 129,843 | 77.2683 | 12,493,163,766 | 2016-10-31 |
| 2159 | 2016-11-23 | 9,653,123,086 | 519,999 | 77.2672 | 12,493,163,766 | 2016-10-31 |
| 2160 | 2016-11-22 | 9,652,603,087 | -1,100,000 | 77.2631 | 12,493,163,766 | 2016-10-31 |
| 2161 | 2016-11-21 | 9,653,703,087 | 180,338,182 | 77.2719 | 12,493,163,766 | 2016-10-31 |
| 2162 | 2016-11-18 | 9,473,364,905 | -3,050,000 | 75.8284 | 12,493,163,766 | 2016-10-31 |
| 2163 | 2016-11-17 | 9,476,414,905 | -4,380,000 | 75.8528 | 12,493,163,766 | 2016-10-31 |
| 2164 | 2016-11-16 | 9,480,794,905 | -9,550,000 | 75.8879 | 12,493,163,766 | 2016-10-31 |
| 2165 | 2016-11-15 | 9,490,344,905 | -1,760,000 | 75.9643 | 12,493,163,766 | 2016-10-31 |
| 2166 | 2016-11-14 | 9,492,104,905 | 110,000 | 75.9784 | 12,493,163,766 | 2016-10-31 |
| 2167 | 2016-11-11 | 9,491,994,905 | -4,770,000 | 75.9775 | 12,493,163,766 | 2016-10-31 |
| 2168 | 2016-11-10 | 9,496,764,905 | 3,245,000 | 76.0157 | 12,493,163,766 | 2016-10-31 |
| 2169 | 2016-11-09 | 9,493,519,905 | -1,960,000 | 75.9897 | 12,493,163,766 | 2016-10-31 |
| 2170 | 2016-11-08 | 9,495,479,905 | -2,330,000 | 76.0054 | 12,493,163,766 | 2016-10-31 |
| 2171 | 2016-11-07 | 9,497,809,905 | 72,790,000 | 76.0241 | 12,493,163,766 | 2016-10-31 |
| 2172 | 2016-11-04 | 9,425,019,905 | -4,290,000 | 75.4414 | 12,493,163,766 | 2016-10-31 |
| 2173 | 2016-11-03 | 9,429,309,905 | 187,348,182 | 75.4758 | 12,493,163,766 | 2016-10-31 |
| 2174 | 2016-11-02 | 9,241,961,723 | -4,330,000 | 73.9762 | 12,493,163,766 | 2016-10-31 |
| 2175 | 2016-11-01 | 9,246,291,723 | -6,640,000 | 74.0108 | 12,493,163,766 | 2016-10-31 |
| 2176 | 2016-10-31 | 9,252,931,723 | -17,280,000 | 74.0640 | 12,493,163,766 | 2016-10-31 |
| 2177 | 2016-10-28 | 9,270,211,723 | -11,734,999 | 74.2023 | 12,493,163,766 | 2016-10-28 |
| 2178 | 2016-10-27 | 9,281,946,722 | -30,353,361 | 78.1459 | 11,877,709,220 | 2016-09-30 |
| 2179 | 2016-10-26 | 9,312,300,083 | -13,274,739 | 78.4015 | 11,877,709,220 | 2016-09-30 |
| 2180 | 2016-10-25 | 9,325,574,822 | -13,640,000 | 78.5132 | 11,877,709,220 | 2016-09-30 |
| 2181 | 2016-10-24 | 9,339,214,822 | 2,122,000 | 78.6281 | 11,877,709,220 | 2016-09-30 |
| 2182 | 2016-10-21 | 9,337,092,822 | 0 | 78.6102 | 11,877,709,220 | 2016-09-30 |
| 2183 | 2016-10-20 | 9,337,092,822 | -6,160,000 | 78.6102 | 11,877,709,220 | 2016-09-30 |
| 2184 | 2016-10-19 | 9,343,252,822 | -3,290,000 | 78.6621 | 11,877,709,220 | 2016-09-30 |
| 2185 | 2016-10-18 | 9,346,542,822 | -738,000 | 78.6898 | 11,877,709,220 | 2016-09-30 |
| 2186 | 2016-10-17 | 9,347,280,822 | -12,387,500 | 78.6960 | 11,877,709,220 | 2016-09-30 |
| 2187 | 2016-10-14 | 9,359,668,322 | -10,108,338 | 78.8003 | 11,877,709,220 | 2016-09-30 |
| 2188 | 2016-10-13 | 9,369,776,660 | 13,933,356 | 78.8854 | 11,877,709,220 | 2016-09-30 |
| 2189 | 2016-10-12 | 9,355,843,304 | -5,880,000 | 78.7681 | 11,877,709,220 | 2016-09-30 |
| 2190 | 2016-10-11 | 9,361,723,304 | 6,910,000 | 78.8176 | 11,877,709,220 | 2016-09-30 |
| 2191 | 2016-10-07 | 9,354,813,304 | -23,338,523 | 78.7594 | 11,877,709,220 | 2016-09-30 |
| 2192 | 2016-10-06 | 9,378,151,827 | 65,004,984 | 78.9559 | 11,877,709,220 | 2016-09-30 |
| 2193 | 2016-10-05 | 9,313,146,843 | -10,000 | 78.4086 | 11,877,709,220 | 2016-09-30 |
| 2194 | 2016-10-04 | 9,313,156,843 | 2,360,000 | 78.4087 | 11,877,709,220 | 2016-09-30 |
| 2195 | 2016-10-03 | 9,310,796,843 | 4,649,000 | 78.3888 | 11,877,709,220 | 2016-09-30 |
| 2196 | 2016-09-30 | 9,306,147,843 | 22,760,000 | 78.3497 | 11,877,709,220 | 2016-09-30 |
| 2197 | 2016-09-29 | 9,283,387,843 | 28,160,000 | 78.1581 | 11,877,709,220 | 2016-08-31 |
| 2198 | 2016-09-28 | 9,255,227,843 | -2,570,000 | 77.9210 | 11,877,709,220 | 2016-08-31 |
| 2199 | 2016-09-27 | 9,257,797,843 | -6,490,000 | 77.9426 | 11,877,709,220 | 2016-08-31 |
| 2200 | 2016-09-26 | 9,264,287,843 | 5,270,000 | 77.9973 | 11,877,709,220 | 2016-08-31 |
| 2201 | 2016-09-23 | 9,259,017,843 | 680,000 | 77.9529 | 11,877,709,220 | 2016-08-31 |
| 2202 | 2016-09-22 | 9,258,337,843 | -40,000 | 77.9472 | 11,877,709,220 | 2016-08-31 |
| 2203 | 2016-09-21 | 9,258,377,843 | -3,710,000 | 77.9475 | 11,877,709,220 | 2016-08-31 |
| 2204 | 2016-09-20 | 9,262,087,843 | -460,000 | 77.9787 | 11,877,709,220 | 2016-08-31 |
| 2205 | 2016-09-19 | 9,262,547,843 | 1,380,000 | 77.9826 | 11,877,709,220 | 2016-08-31 |
| 2206 | 2016-09-15 | 9,261,167,843 | 382,510,428 | 77.9710 | 11,877,709,220 | 2016-08-31 |
| 2207 | 2016-09-14 | 8,878,657,415 | 16,870,000 | 74.7506 | 11,877,709,220 | 2016-08-31 |
| 2208 | 2016-09-13 | 8,861,787,415 | -9,693,768 | 74.6086 | 11,877,709,220 | 2016-08-31 |
| 2209 | 2016-09-12 | 8,871,481,183 | -2,265,000 | 74.6902 | 11,877,709,220 | 2016-08-31 |
| 2210 | 2016-09-09 | 8,873,746,183 | 749,769 | 74.7092 | 11,877,709,220 | 2016-08-31 |
| 2211 | 2016-09-08 | 8,872,996,414 | 8,517,929 | 74.7029 | 11,877,709,220 | 2016-08-31 |
| 2212 | 2016-09-07 | 8,864,478,485 | 18,315,000 | 74.6312 | 11,877,709,220 | 2016-08-31 |
| 2213 | 2016-09-06 | 8,846,163,485 | 3,157,000 | 74.4770 | 11,877,709,220 | 2016-08-31 |
| 2214 | 2016-09-05 | 8,843,006,485 | 7,380,957 | 74.4504 | 11,877,709,220 | 2016-08-31 |
| 2215 | 2016-09-02 | 8,835,625,528 | -90,000 | 74.3883 | 11,877,709,220 | 2016-08-31 |
| 2216 | 2016-09-01 | 8,835,715,528 | 2,700,000 | 74.3891 | 11,877,709,220 | 2016-08-31 |
| 2217 | 2016-08-31 | 8,833,015,528 | -3,050,000 | 74.3663 | 11,877,709,220 | 2016-08-31 |
| 2218 | 2016-08-30 | 8,836,065,528 | -4,506,885 | 74.3920 | 11,877,709,220 | 2016-07-31 |
| 2219 | 2016-08-29 | 8,840,572,413 | -7,990,000 | 74.4299 | 11,877,709,220 | 2016-07-31 |
| 2220 | 2016-08-26 | 8,848,562,413 | -7,800,000 | 74.4972 | 11,877,709,220 | 2016-07-31 |
| 2221 | 2016-08-25 | 8,856,362,413 | 1,100,000 | 74.5629 | 11,877,709,220 | 2016-07-31 |
| 2222 | 2016-08-24 | 8,855,262,413 | -2,970,000 | 74.5536 | 11,877,709,220 | 2016-07-31 |
| 2223 | 2016-08-23 | 8,858,232,413 | -1,746,902 | 74.5786 | 11,877,709,220 | 2016-07-31 |
| 2224 | 2016-08-22 | 8,859,979,315 | -3,310,000 | 74.5933 | 11,877,709,220 | 2016-07-31 |
| 2225 | 2016-08-19 | 8,863,289,315 | 5,744,300 | 74.6212 | 11,877,709,220 | 2016-07-31 |
| 2226 | 2016-08-18 | 8,857,545,015 | -7,960,113 | 74.5728 | 11,877,709,220 | 2016-07-31 |
| 2227 | 2016-08-17 | 8,865,505,128 | -12,030,000 | 74.6399 | 11,877,709,220 | 2016-07-31 |
| 2228 | 2016-08-16 | 8,877,535,128 | -440,000 | 74.7411 | 11,877,709,220 | 2016-07-31 |
| 2229 | 2016-08-15 | 8,877,975,128 | -1,610,000 | 74.7448 | 11,877,709,220 | 2016-07-31 |
| 2230 | 2016-08-12 | 8,879,585,128 | -3,170,000 | 74.7584 | 11,877,709,220 | 2016-07-31 |
| 2231 | 2016-08-11 | 8,882,755,128 | -5,599,500 | 74.7851 | 11,877,709,220 | 2016-07-31 |
| 2232 | 2016-08-10 | 8,888,354,628 | -4,286,887 | 74.8322 | 11,877,709,220 | 2016-07-31 |
| 2233 | 2016-08-09 | 8,892,641,515 | 4,160,000 | 74.8683 | 11,877,709,220 | 2016-07-31 |
| 2234 | 2016-08-08 | 8,888,481,515 | 2,990,000 | 74.8333 | 11,877,709,220 | 2016-07-31 |
| 2235 | 2016-08-05 | 8,885,491,515 | -7,480,000 | 74.8081 | 11,877,709,220 | 2016-07-31 |
| 2236 | 2016-08-04 | 8,892,971,515 | -1,030,000 | 74.8711 | 11,877,709,220 | 2016-07-31 |
| 2237 | 2016-08-03 | 8,894,001,515 | 1,706,500 | 74.8798 | 11,877,709,220 | 2016-07-31 |
| 2238 | 2016-08-02 | 8,892,295,015 | 0 | 74.8654 | 11,877,709,220 | 2016-07-31 |
| 2239 | 2016-08-01 | 8,892,295,015 | -470,000 | 74.8654 | 11,877,709,220 | 2016-07-31 |
| 2240 | 2016-07-29 | 8,892,765,015 | -538,286 | 74.8694 | 11,877,709,220 | 2016-06-30 |
| 2241 | 2016-07-28 | 8,893,303,301 | -9,740,000 | 74.8739 | 11,877,709,220 | 2016-06-30 |
| 2242 | 2016-07-27 | 8,903,043,301 | 30,260,000 | 74.9559 | 11,877,709,220 | 2016-06-30 |
| 2243 | 2016-07-26 | 8,872,783,301 | -6,230,000 | 74.7011 | 11,877,709,220 | 2016-06-30 |
| 2244 | 2016-07-25 | 8,879,013,301 | -10,980,000 | 74.7536 | 11,877,709,220 | 2016-06-30 |
| 2245 | 2016-07-22 | 8,889,993,301 | 2,500,000 | 74.8460 | 11,877,709,220 | 2016-06-30 |
| 2246 | 2016-07-21 | 8,887,493,301 | 4,340,000 | 74.8250 | 11,877,709,220 | 2016-06-30 |
| 2247 | 2016-07-20 | 8,883,153,301 | -2,760,000 | 74.7884 | 11,877,709,220 | 2016-06-30 |
| 2248 | 2016-07-19 | 8,885,913,301 | 3,300,000 | 74.8117 | 11,877,709,220 | 2016-06-30 |
| 2249 | 2016-07-18 | 8,882,613,301 | -1,530,000 | 74.7839 | 11,877,709,220 | 2016-06-30 |
| 2250 | 2016-07-15 | 8,884,143,301 | -2,300,000 | 74.7968 | 11,877,709,220 | 2016-06-30 |
| 2251 | 2016-07-14 | 8,886,443,301 | -8,160,000 | 74.8161 | 11,877,709,220 | 2016-06-30 |
| 2252 | 2016-07-13 | 8,894,603,301 | 992,800 | 74.8848 | 11,877,709,220 | 2016-06-30 |
| 2253 | 2016-07-12 | 8,893,610,501 | -8,139,960 | 74.8765 | 11,877,709,220 | 2016-06-30 |
| 2254 | 2016-07-11 | 8,901,750,461 | -7,252,000 | 74.9450 | 11,877,709,220 | 2016-06-30 |
| 2255 | 2016-07-08 | 8,909,002,461 | 920,000 | 75.0061 | 11,877,709,220 | 2016-06-30 |
| 2256 | 2016-07-07 | 8,908,082,461 | -1,530,000 | 74.9983 | 11,877,709,220 | 2016-06-30 |
| 2257 | 2016-07-06 | 8,909,612,461 | -1,260,000 | 75.0112 | 11,877,709,220 | 2016-06-30 |
| 2258 | 2016-07-05 | 8,910,872,461 | -3,350,000 | 75.0218 | 11,877,709,220 | 2016-06-30 |
| 2259 | 2016-07-04 | 8,914,222,461 | -870,000 | 75.0500 | 11,877,709,220 | 2016-06-30 |
| 2260 | 2016-06-30 | 8,915,092,461 | 340,000 | 75.0573 | 11,877,709,220 | 2016-06-30 |
| 2261 | 2016-06-29 | 8,914,752,461 | -24,340,000 | 77.6032 | 11,487,608,549 | 2016-06-10 |
| 2262 | 2016-06-28 | 8,939,092,461 | -1,849,000 | 77.8151 | 11,487,608,549 | 2016-06-10 |
| 2263 | 2016-06-27 | 8,940,941,461 | 1,140,000 | 77.8312 | 11,487,608,549 | 2016-06-10 |
| 2264 | 2016-06-24 | 8,939,801,461 | 1,540,000 | 77.8213 | 11,487,608,549 | 2016-06-10 |
| 2265 | 2016-06-23 | 8,938,261,461 | -2,710,000 | 77.8079 | 11,487,608,549 | 2016-06-10 |
| 2266 | 2016-06-22 | 8,940,971,461 | -50,000 | 77.8314 | 11,487,608,549 | 2016-06-10 |
| 2267 | 2016-06-21 | 8,941,021,461 | 500,000 | 77.8319 | 11,487,608,549 | 2016-06-10 |
| 2268 | 2016-06-20 | 8,940,521,461 | -18,521,000 | 77.8275 | 11,487,608,549 | 2016-06-10 |
| 2269 | 2016-06-17 | 8,959,042,461 | -1,510,000 | 77.9888 | 11,487,608,549 | 2016-06-10 |
| 2270 | 2016-06-16 | 8,960,552,461 | -5,464,066 | 78.0019 | 11,487,608,549 | 2016-06-10 |
| 2271 | 2016-06-15 | 8,966,016,527 | -13,890,000 | 78.0495 | 11,487,608,549 | 2016-06-10 |
| 2272 | 2016-06-14 | 8,979,906,527 | -28,950,000 | 78.1704 | 11,487,608,549 | 2016-06-10 |
| 2273 | 2016-06-13 | 9,008,856,527 | -22,410,000 | 78.4224 | 11,487,608,549 | 2016-06-10 |
| 2274 | 2016-06-10 | 9,031,266,527 | 707,983,893 | 78.6175 | 11,487,608,549 | 2016-06-10 |
| 2275 | 2016-06-08 | 8,323,282,634 | -3,902,440 | 77.1560 | 10,787,608,549 | 2016-05-31 |
| 2276 | 2016-06-07 | 8,327,185,074 | 4,862,083 | 77.1921 | 10,787,608,549 | 2016-05-31 |
| 2277 | 2016-06-06 | 8,322,322,991 | 1,820,000 | 77.1471 | 10,787,608,549 | 2016-05-31 |
| 2278 | 2016-06-03 | 8,320,502,991 | -7,456,000 | 77.1302 | 10,787,608,549 | 2016-05-31 |
| 2279 | 2016-06-02 | 8,327,958,991 | -30,750,168 | 77.1993 | 10,787,608,549 | 2016-05-31 |
| 2280 | 2016-06-01 | 8,358,709,159 | 170,000 | 77.4844 | 10,787,608,549 | 2016-05-31 |
| 2281 | 2016-05-31 | 8,358,539,159 | -1,720,000 | 77.4828 | 10,787,608,549 | 2016-05-31 |
| 2282 | 2016-05-30 | 8,360,259,159 | -1,370,774 | 77.4987 | 10,787,608,549 | 2016-04-30 |
| 2283 | 2016-05-27 | 8,361,629,933 | -2,150,000 | 77.5114 | 10,787,608,549 | 2016-04-30 |
| 2284 | 2016-05-26 | 8,363,779,933 | -7,593,000 | 77.5314 | 10,787,608,549 | 2016-04-30 |
| 2285 | 2016-05-25 | 8,371,372,933 | 13,944,128 | 77.6017 | 10,787,608,549 | 2016-04-30 |
| 2286 | 2016-05-24 | 8,357,428,805 | 1,080,000 | 77.4725 | 10,787,608,549 | 2016-04-30 |
| 2287 | 2016-05-23 | 8,356,348,805 | 2,645,900 | 77.4625 | 10,787,608,549 | 2016-04-30 |
| 2288 | 2016-05-20 | 8,353,702,905 | -2,509,000 | 77.4379 | 10,787,608,549 | 2016-04-30 |
| 2289 | 2016-05-19 | 8,356,211,905 | -300,000 | 77.4612 | 10,787,608,549 | 2016-04-30 |
| 2290 | 2016-05-18 | 8,356,511,905 | -1,110,000 | 77.4640 | 10,787,608,549 | 2016-04-30 |
| 2291 | 2016-05-17 | 8,357,621,905 | -9,603,870 | 77.4743 | 10,787,608,549 | 2016-04-30 |
| 2292 | 2016-05-16 | 8,367,225,775 | -8,250,000 | 77.5633 | 10,787,608,549 | 2016-04-30 |
| 2293 | 2016-05-13 | 8,375,475,775 | 1,130,000 | 77.6398 | 10,787,608,549 | 2016-04-30 |
| 2294 | 2016-05-12 | 8,374,345,775 | -290,000 | 77.6293 | 10,787,608,549 | 2016-04-30 |
| 2295 | 2016-05-11 | 8,374,635,775 | 1,890,600 | 77.6320 | 10,787,608,549 | 2016-04-30 |
| 2296 | 2016-05-10 | 8,372,745,175 | -6,340,000 | 77.6145 | 10,787,608,549 | 2016-04-30 |
| 2297 | 2016-05-09 | 8,379,085,175 | 15,670,000 | 77.6732 | 10,787,608,549 | 2016-04-30 |
| 2298 | 2016-05-06 | 8,363,415,175 | 3,780,000 | 77.5280 | 10,787,608,549 | 2016-04-30 |
| 2299 | 2016-05-05 | 8,359,635,175 | 902,396 | 77.4929 | 10,787,608,549 | 2016-04-30 |
| 2300 | 2016-05-04 | 8,358,732,779 | 3,439,980 | 77.4846 | 10,787,608,549 | 2016-04-30 |
| 2301 | 2016-05-03 | 8,355,292,799 | 2,663,098 | 77.4527 | 10,787,608,549 | 2016-04-30 |
| 2302 | 2016-04-29 | 8,352,629,701 | 5,910,000 | 77.4280 | 10,787,608,549 | 2016-04-14 |
| 2303 | 2016-04-28 | 8,346,719,701 | 2,580,000 | 77.3732 | 10,787,608,549 | 2016-04-14 |
| 2304 | 2016-04-27 | 8,344,139,701 | 260,000 | 77.3493 | 10,787,608,549 | 2016-04-14 |
| 2305 | 2016-04-26 | 8,343,879,701 | -6,448,815 | 77.3469 | 10,787,608,549 | 2016-04-14 |
| 2306 | 2016-04-25 | 8,350,328,516 | -61,913,000 | 77.4067 | 10,787,608,549 | 2016-04-14 |
| 2307 | 2016-04-22 | 8,412,241,516 | -5,414,270 | 77.9806 | 10,787,608,549 | 2016-04-14 |
| 2308 | 2016-04-21 | 8,417,655,786 | 5,467,999 | 78.0308 | 10,787,608,549 | 2016-04-14 |
| 2309 | 2016-04-20 | 8,412,187,787 | -25,410,600 | 77.9801 | 10,787,608,549 | 2016-04-14 |
| 2310 | 2016-04-19 | 8,437,598,387 | 5,803,000 | 78.2157 | 10,787,608,549 | 2016-04-14 |
| 2311 | 2016-04-18 | 8,431,795,387 | -850,000 | 78.1619 | 10,787,608,549 | 2016-04-14 |
| 2312 | 2016-04-15 | 8,432,645,387 | -5,607,314 | 78.1697 | 10,787,608,549 | 2016-04-14 |
| 2313 | 2016-04-14 | 8,438,252,701 | 2,569,000 | 78.2217 | 10,787,608,549 | 2016-04-14 |
| 2314 | 2016-04-13 | 8,435,683,701 | -19,313,000 | 78.8341 | 10,700,557,406 | 2016-03-31 |
| 2315 | 2016-04-12 | 8,454,996,701 | -19,061,162 | 79.0145 | 10,700,557,406 | 2016-03-31 |
| 2316 | 2016-04-11 | 8,474,057,863 | -3,192,282 | 79.1927 | 10,700,557,406 | 2016-03-31 |
| 2317 | 2016-04-08 | 8,477,250,145 | 9,567,905 | 79.2225 | 10,700,557,406 | 2016-03-31 |
| 2318 | 2016-04-07 | 8,467,682,240 | -5,703,522 | 79.1331 | 10,700,557,406 | 2016-03-31 |
| 2319 | 2016-04-06 | 8,473,385,762 | 9,146,139 | 79.1864 | 10,700,557,406 | 2016-03-31 |
| 2320 | 2016-04-05 | 8,464,239,623 | 9,576,000 | 79.1009 | 10,700,557,406 | 2016-03-31 |
| 2321 | 2016-04-01 | 8,454,663,623 | 1,402,522 | 79.0114 | 10,700,557,406 | 2016-03-31 |
| 2322 | 2016-03-31 | 8,453,261,101 | 7,316,127 | 78.9983 | 10,700,557,406 | 2016-03-31 |
| 2323 | 2016-03-30 | 8,445,944,974 | -1,780,000 | 78.9300 | 10,700,557,406 | 2016-02-29 |
| 2324 | 2016-03-29 | 8,447,724,974 | -2,230,000 | 78.9466 | 10,700,557,406 | 2016-02-29 |
| 2325 | 2016-03-24 | 8,449,954,974 | 13,402,878 | 78.9674 | 10,700,557,406 | 2016-02-29 |
| 2326 | 2016-03-23 | 8,436,552,096 | 35,020,000 | 78.8422 | 10,700,557,406 | 2016-02-29 |
| 2327 | 2016-03-22 | 8,401,532,096 | -4,100,000 | 78.5149 | 10,700,557,406 | 2016-02-29 |
| 2328 | 2016-03-21 | 8,405,632,096 | 5,821,000 | 78.5532 | 10,700,557,406 | 2016-02-29 |
| 2329 | 2016-03-18 | 8,399,811,096 | -10,639,700 | 78.4988 | 10,700,557,406 | 2016-02-29 |
| 2330 | 2016-03-17 | 8,410,450,796 | 2,830,907 | 78.5982 | 10,700,557,406 | 2016-02-29 |
| 2331 | 2016-03-16 | 8,407,619,889 | -10,162,651 | 78.5718 | 10,700,557,406 | 2016-02-29 |
| 2332 | 2016-03-15 | 8,417,782,540 | 2,668,176 | 78.6668 | 10,700,557,406 | 2016-02-29 |
| 2333 | 2016-03-14 | 8,415,114,364 | -1,500,000 | 78.6418 | 10,700,557,406 | 2016-02-29 |
| 2334 | 2016-03-11 | 8,416,614,364 | 20,000 | 78.6558 | 10,700,557,406 | 2016-02-29 |
| 2335 | 2016-03-10 | 8,416,594,364 | 220,000 | 78.6557 | 10,700,557,406 | 2016-02-29 |
| 2336 | 2016-03-09 | 8,416,374,364 | -5,090,000 | 78.6536 | 10,700,557,406 | 2016-02-29 |
| 2337 | 2016-03-08 | 8,421,464,364 | -4,628,732 | 78.7012 | 10,700,557,406 | 2016-02-29 |
| 2338 | 2016-03-07 | 8,426,093,096 | 6,300,000 | 78.7444 | 10,700,557,406 | 2016-02-29 |
| 2339 | 2016-03-04 | 8,419,793,096 | -11,000,000 | 78.6856 | 10,700,557,406 | 2016-02-29 |
| 2340 | 2016-03-03 | 8,430,793,096 | -280,000 | 78.7884 | 10,700,557,406 | 2016-02-29 |
| 2341 | 2016-03-02 | 8,431,073,096 | -3,290,000 | 78.7910 | 10,700,557,406 | 2016-02-29 |
| 2342 | 2016-03-01 | 8,434,363,096 | -390,000 | 78.8217 | 10,700,557,406 | 2016-02-29 |
| 2343 | 2016-02-29 | 8,434,753,096 | -16,370,000 | 78.8254 | 10,700,557,406 | 2016-02-29 |
| 2344 | 2016-02-26 | 8,451,123,096 | -4,260,000 | 78.9783 | 10,700,557,406 | 2016-01-31 |
| 2345 | 2016-02-25 | 8,455,383,096 | 9,720,000 | 79.0182 | 10,700,557,406 | 2016-01-31 |
| 2346 | 2016-02-24 | 8,445,663,096 | 13,710,000 | 78.9273 | 10,700,557,406 | 2016-01-31 |
| 2347 | 2016-02-23 | 8,431,953,096 | 2,972,700 | 78.7992 | 10,700,557,406 | 2016-01-31 |
| 2348 | 2016-02-22 | 8,428,980,396 | -841,162 | 78.7714 | 10,700,557,406 | 2016-01-31 |
| 2349 | 2016-02-19 | 8,429,821,558 | 4,730,195 | 78.7793 | 10,700,557,406 | 2016-01-31 |
| 2350 | 2016-02-18 | 8,425,091,363 | -3,230,000 | 78.7351 | 10,700,557,406 | 2016-01-31 |
| 2351 | 2016-02-17 | 8,428,321,363 | -2,760,000 | 78.7653 | 10,700,557,406 | 2016-01-31 |
| 2352 | 2016-02-16 | 8,431,081,363 | 5,190,000 | 78.7910 | 10,700,557,406 | 2016-01-31 |
| 2353 | 2016-02-15 | 8,425,891,363 | -1,272,000 | 78.7425 | 10,700,557,406 | 2016-01-31 |
| 2354 | 2016-02-12 | 8,427,163,363 | -5,880,000 | 78.7544 | 10,700,557,406 | 2016-01-31 |
| 2355 | 2016-02-11 | 8,433,043,363 | -580,625 | 78.8094 | 10,700,557,406 | 2016-01-31 |
| 2356 | 2016-02-05 | 8,433,623,988 | -1,840,000 | 78.8148 | 10,700,557,406 | 2016-01-31 |
| 2357 | 2016-02-04 | 8,435,463,988 | -13,593,036 | 78.8320 | 10,700,557,406 | 2016-01-31 |
| 2358 | 2016-02-03 | 8,449,057,024 | -1,213,929 | 78.9590 | 10,700,557,406 | 2016-01-31 |
| 2359 | 2016-02-02 | 8,450,270,953 | -1,206,601 | 78.9704 | 10,700,557,406 | 2016-01-31 |
| 2360 | 2016-02-01 | 8,451,477,554 | -910,000 | 78.9817 | 10,700,557,406 | 2016-01-31 |
| 2361 | 2016-01-29 | 8,452,387,554 | -1,170,000 | 78.9902 | 10,700,557,406 | 2015-12-31 |
| 2362 | 2016-01-28 | 8,453,557,554 | 3,460,000 | 79.0011 | 10,700,557,406 | 2015-12-31 |
| 2363 | 2016-01-27 | 8,450,097,554 | -50,220,000 | 78.9688 | 10,700,557,406 | 2015-12-31 |
| 2364 | 2016-01-26 | 8,500,317,554 | -4,020,000 | 79.4381 | 10,700,557,406 | 2015-12-31 |
| 2365 | 2016-01-25 | 8,504,337,554 | -4,664,774 | 79.4757 | 10,700,557,406 | 2015-12-31 |
| 2366 | 2016-01-22 | 8,509,002,328 | -19,170,000 | 79.5192 | 10,700,557,406 | 2015-12-31 |
| 2367 | 2016-01-21 | 8,528,172,328 | -5,270,000 | 79.6984 | 10,700,557,406 | 2015-12-31 |
| 2368 | 2016-01-20 | 8,533,442,328 | 10,000 | 79.7476 | 10,700,557,406 | 2015-12-31 |
| 2369 | 2016-01-19 | 8,533,432,328 | -2,910,000 | 79.7475 | 10,700,557,406 | 2015-12-31 |
| 2370 | 2016-01-18 | 8,536,342,328 | 1,356,607 | 79.7747 | 10,700,557,406 | 2015-12-31 |
| 2371 | 2016-01-15 | 8,534,985,721 | 4,820,000 | 79.7621 | 10,700,557,406 | 2015-12-31 |
| 2372 | 2016-01-14 | 8,530,165,721 | -4,830,000 | 79.7170 | 10,700,557,406 | 2015-12-31 |
| 2373 | 2016-01-13 | 8,534,995,721 | 1,222,000 | 79.7622 | 10,700,557,406 | 2015-12-31 |
| 2374 | 2016-01-12 | 8,533,773,721 | -1,730,000 | 79.7507 | 10,700,557,406 | 2015-12-31 |
| 2375 | 2016-01-11 | 8,535,503,721 | -13,653,000 | 79.7669 | 10,700,557,406 | 2015-12-31 |
| 2376 | 2016-01-08 | 8,549,156,721 | -4,918,000 | 79.8945 | 10,700,557,406 | 2015-12-31 |
| 2377 | 2016-01-07 | 8,554,074,721 | -6,018,485 | 79.9405 | 10,700,557,406 | 2015-12-31 |
| 2378 | 2016-01-06 | 8,560,093,206 | -18,108,900 | 79.9967 | 10,700,557,406 | 2015-12-31 |
| 2379 | 2016-01-05 | 8,578,202,106 | 3,772,000 | 80.1659 | 10,700,557,406 | 2015-12-31 |
| 2380 | 2016-01-04 | 8,574,430,106 | -2,612,100 | 80.1307 | 10,700,557,406 | 2015-12-31 |
| 2381 | 2015-12-31 | 8,577,042,206 | 0 | 80.1551 | 10,700,557,406 | 2015-12-31 |
| 2382 | 2015-12-30 | 8,577,042,206 | -2,360,000 | 80.3552 | 10,673,913,912 | 2015-12-30 |
| 2383 | 2015-12-29 | 8,579,402,206 | -17,150,000 | 80.9172 | 10,602,695,768 | 2015-12-28 |
| 2384 | 2015-12-28 | 8,596,552,206 | 555,140,000 | 81.0789 | 10,602,695,768 | 2015-12-28 |
| 2385 | 2015-12-24 | 8,041,412,206 | 0 | 80.0722 | 10,042,695,768 | 2015-11-30 |
| 2386 | 2015-12-23 | 8,041,412,206 | -350,000 | 80.0722 | 10,042,695,768 | 2015-11-30 |
| 2387 | 2015-12-22 | 8,041,762,206 | -13,980,000 | 80.0757 | 10,042,695,768 | 2015-11-30 |
| 2388 | 2015-12-21 | 8,055,742,206 | -6,310,547 | 80.2149 | 10,042,695,768 | 2015-11-30 |
| 2389 | 2015-12-18 | 8,062,052,753 | -14,650,000 | 80.2778 | 10,042,695,768 | 2015-11-30 |
| 2390 | 2015-12-17 | 8,076,702,753 | -6,180,000 | 80.4237 | 10,042,695,768 | 2015-11-30 |
| 2391 | 2015-12-16 | 8,082,882,753 | -1,211,322 | 80.4852 | 10,042,695,768 | 2015-11-30 |
| 2392 | 2015-12-15 | 8,084,094,075 | 502,114,789 | 80.4973 | 10,042,695,768 | 2015-11-30 |
| 2393 | 2015-12-14 | 7,581,979,286 | -5,470,000 | 75.4975 | 10,042,695,768 | 2015-11-30 |
| 2394 | 2015-12-11 | 7,587,449,286 | -2,330,000 | 75.5519 | 10,042,695,768 | 2015-11-30 |
| 2395 | 2015-12-10 | 7,589,779,286 | 14,524,800 | 75.5751 | 10,042,695,768 | 2015-11-30 |
| 2396 | 2015-12-09 | 7,575,254,486 | -12,070,000 | 75.4305 | 10,042,695,768 | 2015-11-30 |
| 2397 | 2015-12-08 | 7,587,324,486 | -4,310,000 | 75.5507 | 10,042,695,768 | 2015-11-30 |
| 2398 | 2015-12-07 | 7,591,634,486 | -1,290,000 | 75.5936 | 10,042,695,768 | 2015-11-30 |
| 2399 | 2015-12-04 | 7,592,924,486 | 4,812,361 | 75.6064 | 10,042,695,768 | 2015-11-30 |
| 2400 | 2015-12-03 | 7,588,112,125 | -5,311,505 | 75.5585 | 10,042,695,768 | 2015-11-30 |
| 2401 | 2015-12-02 | 7,593,423,630 | -12,130,000 | 75.6114 | 10,042,695,768 | 2015-11-30 |
| 2402 | 2015-12-01 | 7,605,553,630 | 17,074,600 | 75.7322 | 10,042,695,768 | 2015-11-30 |
| 2403 | 2015-11-30 | 7,588,479,030 | 5,913,200 | 75.5622 | 10,042,695,768 | 2015-11-30 |
| 2404 | 2015-11-27 | 7,582,565,830 | 570,000 | 75.5033 | 10,042,695,768 | 2015-10-31 |
| 2405 | 2015-11-26 | 7,581,995,830 | -7,300,000 | 75.4976 | 10,042,695,768 | 2015-10-31 |
| 2406 | 2015-11-25 | 7,589,295,830 | -1,178,000 | 75.5703 | 10,042,695,768 | 2015-10-31 |
| 2407 | 2015-11-24 | 7,590,473,830 | 2,288,000 | 75.5820 | 10,042,695,768 | 2015-10-31 |
| 2408 | 2015-11-23 | 7,588,185,830 | -309,524,361 | 75.5593 | 10,042,695,768 | 2015-10-31 |
| 2409 | 2015-11-20 | 7,897,710,191 | 40,934,961 | 78.6413 | 10,042,695,768 | 2015-10-31 |
| 2410 | 2015-11-19 | 7,856,775,230 | -344,361 | 78.2337 | 10,042,695,768 | 2015-10-31 |
| 2411 | 2015-11-18 | 7,857,119,591 | -3,030,000 | 78.2372 | 10,042,695,768 | 2015-10-31 |
| 2412 | 2015-11-17 | 7,860,149,591 | 16,100,000 | 78.2673 | 10,042,695,768 | 2015-10-31 |
| 2413 | 2015-11-16 | 7,844,049,591 | -2,409,200 | 78.1070 | 10,042,695,768 | 2015-10-31 |
| 2414 | 2015-11-13 | 7,846,458,791 | -3,280,000 | 78.1310 | 10,042,695,768 | 2015-10-31 |
| 2415 | 2015-11-12 | 7,849,738,791 | 315,000 | 78.1637 | 10,042,695,768 | 2015-10-31 |
| 2416 | 2015-11-11 | 7,849,423,791 | -1,850,000 | 78.1605 | 10,042,695,768 | 2015-10-31 |
| 2417 | 2015-11-10 | 7,851,273,791 | -2,421,000 | 78.1789 | 10,042,695,768 | 2015-10-31 |
| 2418 | 2015-11-09 | 7,853,694,791 | 110,000 | 78.2031 | 10,042,695,768 | 2015-10-31 |
| 2419 | 2015-11-06 | 7,853,584,791 | 47,000 | 78.2020 | 10,042,695,768 | 2015-10-31 |
| 2420 | 2015-11-05 | 7,853,537,791 | -4,266,000 | 78.2015 | 10,042,695,768 | 2015-10-31 |
| 2421 | 2015-11-04 | 7,857,803,791 | -1,010,000 | 78.2440 | 10,042,695,768 | 2015-10-31 |
| 2422 | 2015-11-03 | 7,858,813,791 | -4,920,000 | 78.2540 | 10,042,695,768 | 2015-10-31 |
| 2423 | 2015-11-02 | 7,863,733,791 | 1,500,000 | 78.3030 | 10,042,695,768 | 2015-10-31 |
| 2424 | 2015-10-30 | 7,862,233,791 | -230,000 | 78.2881 | 10,042,695,768 | 2015-09-30 |
| 2425 | 2015-10-29 | 7,862,463,791 | 2,480,000 | 78.2904 | 10,042,695,768 | 2015-09-30 |
| 2426 | 2015-10-28 | 7,859,983,791 | -550,000 | 78.2657 | 10,042,695,768 | 2015-09-30 |
| 2427 | 2015-10-27 | 7,860,533,791 | -4,130,000 | 78.2712 | 10,042,695,768 | 2015-09-30 |
| 2428 | 2015-10-26 | 7,864,663,791 | 670,000 | 78.3123 | 10,042,695,768 | 2015-09-30 |
| 2429 | 2015-10-23 | 7,863,993,791 | -226,030,000 | 78.3056 | 10,042,695,768 | 2015-09-30 |
| 2430 | 2015-10-22 | 8,090,023,791 | -3,519,520 | 80.5563 | 10,042,695,768 | 2015-09-30 |
| 2431 | 2015-10-20 | 8,093,543,311 | 1,160,000 | 80.5913 | 10,042,695,768 | 2015-09-30 |
| 2432 | 2015-10-19 | 8,092,383,311 | 2,845,000 | 80.5798 | 10,042,695,768 | 2015-09-30 |
| 2433 | 2015-10-16 | 8,089,538,311 | 2,180,000 | 80.5515 | 10,042,695,768 | 2015-09-30 |
| 2434 | 2015-10-15 | 8,087,358,311 | -1,380,000 | 80.5298 | 10,042,695,768 | 2015-09-30 |
| 2435 | 2015-10-14 | 8,088,738,311 | 16,170,000 | 80.5435 | 10,042,695,768 | 2015-09-30 |
| 2436 | 2015-10-13 | 8,072,568,311 | 1,425,000 | 80.3825 | 10,042,695,768 | 2015-09-30 |
| 2437 | 2015-10-12 | 8,071,143,311 | 1,280,000 | 80.3683 | 10,042,695,768 | 2015-09-30 |
| 2438 | 2015-10-09 | 8,069,863,311 | 5,470,000 | 80.3555 | 10,042,695,768 | 2015-09-30 |
| 2439 | 2015-10-08 | 8,064,393,311 | 1,360,000 | 80.3011 | 10,042,695,768 | 2015-09-30 |
| 2440 | 2015-10-07 | 8,063,033,311 | -3,820,000 | 80.2875 | 10,042,695,768 | 2015-09-30 |
| 2441 | 2015-10-06 | 8,066,853,311 | -10,160,000 | 80.3256 | 10,042,695,768 | 2015-09-30 |
| 2442 | 2015-10-05 | 8,077,013,311 | -4,160,000 | 80.4267 | 10,042,695,768 | 2015-09-30 |
| 2443 | 2015-10-02 | 8,081,173,311 | -5,240,000 | 80.4682 | 10,042,695,768 | 2015-09-30 |
| 2444 | 2015-09-30 | 8,086,413,311 | -640,000 | 80.5203 | 10,042,695,768 | 2015-09-30 |
| 2445 | 2015-09-29 | 8,087,053,311 | -820,000 | 80.5267 | 10,042,695,768 | 2015-08-31 |
| 2446 | 2015-09-25 | 8,087,873,311 | -1,120,000 | 80.5349 | 10,042,695,768 | 2015-08-31 |
| 2447 | 2015-09-24 | 8,088,993,311 | 1,807,600 | 80.5460 | 10,042,695,768 | 2015-08-31 |
| 2448 | 2015-09-23 | 8,087,185,711 | 1,020,000 | 80.5280 | 10,042,695,768 | 2015-08-31 |
| 2449 | 2015-09-22 | 8,086,165,711 | 1,570,000 | 80.5179 | 10,042,695,768 | 2015-08-31 |
| 2450 | 2015-09-21 | 8,084,595,711 | -940,000 | 80.5022 | 10,042,695,768 | 2015-08-31 |
| 2451 | 2015-09-18 | 8,085,535,711 | -4,390,000 | 80.5116 | 10,042,695,768 | 2015-08-31 |
| 2452 | 2015-09-17 | 8,089,925,711 | -910,000 | 80.5553 | 10,042,695,768 | 2015-08-31 |
| 2453 | 2015-09-16 | 8,090,835,711 | -1,280,000 | 80.5644 | 10,042,695,768 | 2015-08-31 |
| 2454 | 2015-09-15 | 8,092,115,711 | 3,890,000 | 80.5771 | 10,042,695,768 | 2015-08-31 |
| 2455 | 2015-09-14 | 8,088,225,711 | -2,676,000 | 80.5384 | 10,042,695,768 | 2015-08-31 |
| 2456 | 2015-09-11 | 8,090,901,711 | 10,540,000 | 80.5650 | 10,042,695,768 | 2015-08-31 |
| 2457 | 2015-09-10 | 8,080,361,711 | -1,469,000 | 80.4601 | 10,042,695,768 | 2015-08-31 |
| 2458 | 2015-09-09 | 8,081,830,711 | 4,104,361 | 80.4747 | 10,042,695,768 | 2015-08-31 |
| 2459 | 2015-09-08 | 8,077,726,350 | -6,770,000 | 80.4338 | 10,042,695,768 | 2015-08-31 |
| 2460 | 2015-09-07 | 8,084,496,350 | 4,165,639 | 80.5013 | 10,042,695,768 | 2015-08-31 |
| 2461 | 2015-09-04 | 8,080,330,711 | 11,220,000 | 80.4598 | 10,042,695,768 | 2015-08-31 |
| 2462 | 2015-09-02 | 8,069,110,711 | 4,050,000 | 80.3481 | 10,042,695,768 | 2015-08-31 |
| 2463 | 2015-09-01 | 8,065,060,711 | 12,780,000 | 80.3077 | 10,042,695,768 | 2015-08-31 |
| 2464 | 2015-08-31 | 8,052,280,711 | -8,282,000 | 80.1805 | 10,042,695,768 | 2015-08-31 |
| 2465 | 2015-08-28 | 8,060,562,711 | -25,678,000 | 80.2629 | 10,042,695,768 | 2015-07-31 |
| 2466 | 2015-08-27 | 8,086,240,711 | 731,844,614 | 80.5186 | 10,042,695,768 | 2015-07-31 |
| 2467 | 2015-08-26 | 7,354,396,097 | 8,192,440 | 73.2313 | 10,042,695,768 | 2015-07-31 |
| 2468 | 2015-08-25 | 7,346,203,657 | 819,878 | 73.1497 | 10,042,695,768 | 2015-07-31 |
| 2469 | 2015-08-24 | 7,345,383,779 | -3,555,228 | 73.1416 | 10,042,695,768 | 2015-07-31 |
| 2470 | 2015-08-21 | 7,348,939,007 | 2,947,308 | 73.1770 | 10,042,695,768 | 2015-07-31 |
| 2471 | 2015-08-20 | 7,345,991,699 | 10,880,000 | 73.1476 | 10,042,695,768 | 2015-07-31 |
| 2472 | 2015-08-19 | 7,335,111,699 | 18,698,361 | 73.0393 | 10,042,695,768 | 2015-07-31 |
| 2473 | 2015-08-18 | 7,316,413,338 | -5,559,629 | 72.8531 | 10,042,695,768 | 2015-07-31 |
| 2474 | 2015-08-17 | 7,321,972,967 | -2,320,000 | 72.9084 | 10,042,695,768 | 2015-07-31 |
| 2475 | 2015-08-14 | 7,324,292,967 | 930,000 | 72.9315 | 10,042,695,768 | 2015-07-31 |
| 2476 | 2015-08-13 | 7,323,362,967 | -60,000 | 72.9223 | 10,042,695,768 | 2015-07-31 |
| 2477 | 2015-08-12 | 7,323,422,967 | 1,130,000 | 72.9229 | 10,042,695,768 | 2015-07-31 |
| 2478 | 2015-08-11 | 7,322,292,967 | 4,050,000 | 72.9116 | 10,042,695,768 | 2015-07-31 |
| 2479 | 2015-08-10 | 7,318,242,967 | 860,000 | 72.8713 | 10,042,695,768 | 2015-07-31 |
| 2480 | 2015-08-07 | 7,317,382,967 | 940,000 | 72.8627 | 10,042,695,768 | 2015-07-31 |
| 2481 | 2015-08-06 | 7,316,442,967 | -700,000 | 72.8534 | 10,042,695,768 | 2015-07-31 |
| 2482 | 2015-08-05 | 7,317,142,967 | -3,990,000 | 72.8603 | 10,042,695,768 | 2015-07-31 |
| 2483 | 2015-08-04 | 7,321,132,967 | 1,830,000 | 72.9001 | 10,042,695,768 | 2015-07-31 |
| 2484 | 2015-08-03 | 7,319,302,967 | -5,840,000 | 72.8819 | 10,042,695,768 | 2015-07-31 |
| 2485 | 2015-07-31 | 7,325,142,967 | 250,000 | 72.9400 | 10,042,695,768 | 2015-07-31 |
| 2486 | 2015-07-30 | 7,324,892,967 | -4,440,000 | 72.9375 | 10,042,695,768 | 2015-07-08 |
| 2487 | 2015-07-29 | 7,329,332,967 | -9,173,000 | 72.9817 | 10,042,695,768 | 2015-07-08 |
| 2488 | 2015-07-28 | 7,338,505,967 | -330,000 | 73.0731 | 10,042,695,768 | 2015-07-08 |
| 2489 | 2015-07-27 | 7,338,835,967 | 2,540,000 | 73.0764 | 10,042,695,768 | 2015-07-08 |
| 2490 | 2015-07-24 | 7,336,295,967 | -1,160,000 | 73.0511 | 10,042,695,768 | 2015-07-08 |
| 2491 | 2015-07-23 | 7,337,455,967 | 2,370,000 | 73.0626 | 10,042,695,768 | 2015-07-08 |
| 2492 | 2015-07-22 | 7,335,085,967 | 250,000 | 73.0390 | 10,042,695,768 | 2015-07-08 |
| 2493 | 2015-07-21 | 7,334,835,967 | 5,430,000 | 73.0365 | 10,042,695,768 | 2015-07-08 |
| 2494 | 2015-07-20 | 7,329,405,967 | -9,330,000 | 72.9825 | 10,042,695,768 | 2015-07-08 |
| 2495 | 2015-07-17 | 7,338,735,967 | 5,870,320 | 73.0754 | 10,042,695,768 | 2015-07-08 |
| 2496 | 2015-07-16 | 7,332,865,647 | 16,534,500 | 73.0169 | 10,042,695,768 | 2015-07-08 |
| 2497 | 2015-07-15 | 7,316,331,147 | 201,724,000 | 72.8523 | 10,042,695,768 | 2015-07-08 |
| 2498 | 2015-07-14 | 7,114,607,147 | 8,515,000 | 70.8436 | 10,042,695,768 | 2015-07-08 |
| 2499 | 2015-07-13 | 7,106,092,147 | 46,960,000 | 70.7588 | 10,042,695,768 | 2015-07-08 |
| 2500 | 2015-07-10 | 7,059,132,147 | 8,369,500 | 70.2912 | 10,042,695,768 | 2015-07-08 |
| 2501 | 2015-07-09 | 7,050,762,647 | -2,385,000 | 70.2079 | 10,042,695,768 | 2015-07-08 |
| 2502 | 2015-07-08 | 7,053,147,647 | -13,790,000 | 70.2316 | 10,042,695,768 | 2015-07-08 |
| 2503 | 2015-07-07 | 7,066,937,647 | -2,104,000 | 71.8718 | 9,832,695,768 | 2015-06-30 |
| 2504 | 2015-07-06 | 7,069,041,647 | 137,000 | 71.8932 | 9,832,695,768 | 2015-06-30 |
| 2505 | 2015-07-03 | 7,068,904,647 | 12,832,000 | 71.8918 | 9,832,695,768 | 2015-06-30 |
| 2506 | 2015-07-02 | 7,056,072,647 | -3,863,209 | 71.7613 | 9,832,695,768 | 2015-06-30 |
| 2507 | 2015-06-30 | 7,059,935,856 | -56,599,091 | 71.8006 | 9,832,695,768 | 2015-06-30 |
| 2508 | 2015-06-29 | 7,116,534,947 | -14,889,300 | 72.3762 | 9,832,695,768 | 2015-06-22 |
| 2509 | 2015-06-26 | 7,131,424,247 | 3,378,080 | 72.5277 | 9,832,695,768 | 2015-06-22 |
| 2510 | 2015-06-25 | 7,128,046,167 | 3,287,920 | 72.4933 | 9,832,695,768 | 2015-06-22 |
| 2511 | 2015-06-24 | 7,124,758,247 | 11,047,300 | 72.4599 | 9,832,695,768 | 2015-06-22 |
| 2512 | 2015-06-23 | 7,113,710,947 | 7,200,000 | 72.3475 | 9,832,695,768 | 2015-06-22 |
| 2513 | 2015-06-22 | 7,106,510,947 | 23,476,700 | 72.2743 | 9,832,695,768 | 2015-06-22 |
| 2514 | 2015-06-19 | 7,083,034,247 | -3,864,000 | 72.0356 | 9,832,685,768 | 2015-05-31 |
| 2515 | 2015-06-18 | 7,086,898,247 | 5,955,000 | 72.0749 | 9,832,685,768 | 2015-05-31 |
| 2516 | 2015-06-17 | 7,080,943,247 | 26,669,650 | 72.0143 | 9,832,685,768 | 2015-05-31 |
| 2517 | 2015-06-16 | 7,054,273,597 | -114,650 | 71.7431 | 9,832,685,768 | 2015-05-31 |
| 2518 | 2015-06-15 | 7,054,388,247 | -12,925,000 | 71.7443 | 9,832,685,768 | 2015-05-31 |
| 2519 | 2015-06-12 | 7,067,313,247 | -28,938,130 | 71.8757 | 9,832,685,768 | 2015-05-31 |
| 2520 | 2015-06-11 | 7,096,251,377 | -40,622,870 | 72.1700 | 9,832,685,768 | 2015-05-31 |
| 2521 | 2015-06-10 | 7,136,874,247 | 17,423,165 | 72.5832 | 9,832,685,768 | 2015-05-31 |
| 2522 | 2015-06-09 | 7,119,451,082 | -54,705,597 | 72.4060 | 9,832,685,768 | 2015-05-31 |
| 2523 | 2015-06-08 | 7,174,156,679 | -32,081,570 | 72.9623 | 9,832,685,768 | 2015-05-31 |
| 2524 | 2015-06-05 | 7,206,238,249 | -65,247,390 | 73.2886 | 9,832,685,768 | 2015-05-31 |
| 2525 | 2015-06-04 | 7,271,485,639 | -3,563,510 | 73.9522 | 9,832,685,768 | 2015-05-31 |
| 2526 | 2015-06-03 | 7,275,049,149 | 8,321,987 | 73.9884 | 9,832,685,768 | 2015-05-31 |
| 2527 | 2015-06-02 | 7,266,727,162 | -8,331,087 | 73.9038 | 9,832,685,768 | 2015-05-31 |
| 2528 | 2015-06-01 | 7,275,058,249 | -1,622,000 | 73.9885 | 9,832,685,768 | 2015-05-31 |
| 2529 | 2015-05-29 | 7,276,680,249 | -1,186,800 | 74.0050 | 9,832,685,768 | 2015-04-30 |
| 2530 | 2015-05-28 | 7,277,867,049 | 6,932,100 | 74.0171 | 9,832,685,768 | 2015-04-30 |
| 2531 | 2015-05-27 | 7,270,934,949 | -17,206,870 | 73.9466 | 9,832,685,768 | 2015-04-30 |
| 2532 | 2015-05-26 | 7,288,141,819 | 3,502,500 | 74.1216 | 9,832,685,768 | 2015-04-30 |
| 2533 | 2015-05-22 | 7,284,639,319 | -29,111,100 | 74.0860 | 9,832,685,768 | 2015-04-30 |
| 2534 | 2015-05-21 | 7,313,750,419 | -1,767,000 | 74.3820 | 9,832,685,768 | 2015-04-30 |
| 2535 | 2015-05-20 | 7,315,517,419 | 15,596,250 | 74.4000 | 9,832,685,768 | 2015-04-30 |
| 2536 | 2015-05-19 | 7,299,921,169 | 16,280,500 | 74.2414 | 9,832,685,768 | 2015-04-30 |
| 2537 | 2015-05-18 | 7,283,640,669 | 208,142,900 | 74.0758 | 9,832,685,768 | 2015-04-30 |
| 2538 | 2015-05-15 | 7,075,497,769 | 38,648,500 | 71.9590 | 9,832,685,768 | 2015-04-30 |
| 2539 | 2015-05-14 | 7,036,849,269 | 13,455,900 | 71.5659 | 9,832,685,768 | 2015-04-30 |
| 2540 | 2015-05-13 | 7,023,393,369 | 110,753,500 | 71.4290 | 9,832,685,768 | 2015-04-30 |
| 2541 | 2015-05-12 | 6,912,639,869 | 39,974,210 | 70.3027 | 9,832,685,768 | 2015-04-30 |
| 2542 | 2015-05-11 | 6,872,665,659 | 20,090,000 | 69.8961 | 9,832,685,768 | 2015-04-30 |
| 2543 | 2015-05-08 | 6,852,575,659 | -16,579,610 | 69.6918 | 9,832,685,768 | 2015-04-30 |
| 2544 | 2015-05-07 | 6,869,155,269 | -14,516,904 | 69.8604 | 9,832,685,768 | 2015-04-30 |
| 2545 | 2015-05-06 | 6,883,672,173 | 9,557,024 | 70.0081 | 9,832,685,768 | 2015-04-30 |
| 2546 | 2015-05-05 | 6,874,115,149 | 33,067,000 | 69.9109 | 9,832,685,768 | 2015-04-30 |
| 2547 | 2015-05-04 | 6,841,048,149 | -15,395,200 | 69.5746 | 9,832,685,768 | 2015-04-30 |
| 2548 | 2015-04-30 | 6,856,443,349 | -7,875,910 | 69.7311 | 9,832,685,768 | 2015-04-30 |
| 2549 | 2015-04-29 | 6,864,319,259 | -6,166,700 | 69.8112 | 9,832,685,768 | 2015-03-31 |
| 2550 | 2015-04-28 | 6,870,485,959 | 2,850,000 | 69.8740 | 9,832,685,768 | 2015-03-31 |
| 2551 | 2015-04-27 | 6,867,635,959 | 9,240,000 | 69.8450 | 9,832,685,768 | 2015-03-31 |
| 2552 | 2015-04-24 | 6,858,395,959 | 2,130,000 | 69.7510 | 9,832,685,768 | 2015-03-31 |
| 2553 | 2015-04-23 | 6,856,265,959 | -1,220,000 | 69.7293 | 9,832,685,768 | 2015-03-31 |
| 2554 | 2015-04-22 | 6,857,485,959 | -1,474,033 | 69.7417 | 9,832,685,768 | 2015-03-31 |
| 2555 | 2015-04-21 | 6,858,959,992 | -21,185,980 | 69.7567 | 9,832,685,768 | 2015-03-31 |
| 2556 | 2015-04-20 | 6,880,145,972 | -2,829,387 | 69.9722 | 9,832,685,768 | 2015-03-31 |
| 2557 | 2015-04-17 | 6,882,975,359 | 5,621,000 | 70.0010 | 9,832,685,768 | 2015-03-31 |
| 2558 | 2015-04-16 | 6,877,354,359 | 50,523,100 | 69.9438 | 9,832,685,768 | 2015-03-31 |
| 2559 | 2015-04-15 | 6,826,831,259 | -14,519,400 | 69.4300 | 9,832,685,768 | 2015-03-31 |
| 2560 | 2015-04-14 | 6,841,350,659 | 24,723,300 | 69.5776 | 9,832,685,768 | 2015-03-31 |
| 2561 | 2015-04-13 | 6,816,627,359 | 17,992,506 | 69.3262 | 9,832,685,768 | 2015-03-31 |
| 2562 | 2015-04-10 | 6,798,634,853 | 10,177,694 | 69.1432 | 9,832,685,768 | 2015-03-31 |
| 2563 | 2015-04-09 | 6,788,457,159 | -1,010,000 | 69.0397 | 9,832,685,768 | 2015-03-31 |
| 2564 | 2015-04-08 | 6,789,467,159 | -8,140,200 | 69.0500 | 9,832,685,768 | 2015-03-31 |
| 2565 | 2015-04-02 | 6,797,607,359 | 4,500,000 | 69.1328 | 9,832,685,768 | 2015-03-31 |
| 2566 | 2015-04-01 | 6,793,107,359 | -2,380,000 | 69.0870 | 9,832,685,768 | 2015-03-31 |
| 2567 | 2015-03-31 | 6,795,487,359 | -9,140,000 | 69.1112 | 9,832,685,768 | 2015-03-31 |
| 2568 | 2015-03-30 | 6,804,627,359 | 4,580,000 | 69.2042 | 9,832,685,768 | 2015-02-28 |
| 2569 | 2015-03-27 | 6,800,047,359 | 6,380,000 | 69.1576 | 9,832,685,768 | 2015-02-28 |
| 2570 | 2015-03-26 | 6,793,667,359 | 6,810,000 | 69.0927 | 9,832,685,768 | 2015-02-28 |
| 2571 | 2015-03-25 | 6,786,857,359 | -3,220,000 | 69.0234 | 9,832,685,768 | 2015-02-28 |
| 2572 | 2015-03-24 | 6,790,077,359 | -1,930,000 | 69.0562 | 9,832,685,768 | 2015-02-28 |
| 2573 | 2015-03-23 | 6,792,007,359 | -1,752,510 | 69.0758 | 9,832,685,768 | 2015-02-28 |
| 2574 | 2015-03-20 | 6,793,759,869 | 6,943,960 | 69.0936 | 9,832,685,768 | 2015-02-28 |
| 2575 | 2015-03-19 | 6,786,815,909 | 23,800,000 | 69.0230 | 9,832,685,768 | 2015-02-28 |
| 2576 | 2015-03-18 | 6,763,015,909 | -247,014,000 | 68.7810 | 9,832,685,768 | 2015-02-28 |
| 2577 | 2015-03-17 | 7,010,029,909 | 9,450,000 | 71.2931 | 9,832,685,768 | 2015-02-28 |
| 2578 | 2015-03-16 | 7,000,579,909 | 4,130,000 | 71.1970 | 9,832,685,768 | 2015-02-28 |
| 2579 | 2015-03-13 | 6,996,449,909 | -3,900,000 | 71.1550 | 9,832,685,768 | 2015-02-28 |
| 2580 | 2015-03-12 | 7,000,349,909 | 2,210,000 | 71.1947 | 9,832,685,768 | 2015-02-28 |
| 2581 | 2015-03-11 | 6,998,139,909 | 2,190,000 | 71.1722 | 9,832,685,768 | 2015-02-28 |
| 2582 | 2015-03-10 | 6,995,949,909 | 500,000 | 71.1499 | 9,832,685,768 | 2015-02-28 |
| 2583 | 2015-03-09 | 6,995,449,909 | 2,340,000 | 71.1449 | 9,832,685,768 | 2015-02-28 |
| 2584 | 2015-03-06 | 6,993,109,909 | -1,300,000 | 71.1211 | 9,832,685,768 | 2015-02-28 |
| 2585 | 2015-03-05 | 6,994,409,909 | 1,520,000 | 71.1343 | 9,832,685,768 | 2015-02-28 |
| 2586 | 2015-03-04 | 6,992,889,909 | -513,000 | 71.1188 | 9,832,685,768 | 2015-02-28 |
| 2587 | 2015-03-03 | 6,993,402,909 | -430,000 | 71.1240 | 9,832,685,768 | 2015-02-28 |
| 2588 | 2015-03-02 | 6,993,832,909 | -1,459,800 | 71.1284 | 9,832,685,768 | 2015-02-28 |
| 2589 | 2015-02-27 | 6,995,292,709 | -940,000 | 71.1433 | 9,832,685,768 | 2015-01-31 |
| 2590 | 2015-02-26 | 6,996,232,709 | 90,000 | 71.1528 | 9,832,685,768 | 2015-01-31 |
| 2591 | 2015-02-25 | 6,996,142,709 | -550,000 | 71.1519 | 9,832,685,768 | 2015-01-31 |
| 2592 | 2015-02-24 | 6,996,692,709 | 840,000 | 71.1575 | 9,832,685,768 | 2015-01-31 |
| 2593 | 2015-02-23 | 6,995,852,709 | -650,000 | 71.1490 | 9,832,685,768 | 2015-01-31 |
| 2594 | 2015-02-18 | 6,996,502,709 | 0 | 71.1556 | 9,832,685,768 | 2015-01-31 |
| 2595 | 2015-02-17 | 6,996,502,709 | 750,000 | 71.1556 | 9,832,685,768 | 2015-01-31 |
| 2596 | 2015-02-16 | 6,995,752,709 | -40,000 | 71.1479 | 9,832,685,768 | 2015-01-31 |
| 2597 | 2015-02-13 | 6,995,792,709 | 250,000 | 71.1483 | 9,832,685,768 | 2015-01-31 |
| 2598 | 2015-02-12 | 6,995,542,709 | 410,000 | 71.1458 | 9,832,685,768 | 2015-01-31 |
| 2599 | 2015-02-11 | 6,995,132,709 | -1,200,000 | 71.1416 | 9,832,685,768 | 2015-01-31 |
| 2600 | 2015-02-10 | 6,996,332,709 | 51,000 | 71.1538 | 9,832,685,768 | 2015-01-31 |
| 2601 | 2015-02-09 | 6,996,281,709 | -170,000 | 71.1533 | 9,832,685,768 | 2015-01-31 |
| 2602 | 2015-02-06 | 6,996,451,709 | -250,000 | 71.1550 | 9,832,685,768 | 2015-01-31 |
| 2603 | 2015-02-05 | 6,996,701,709 | -1,350,000 | 71.1576 | 9,832,685,768 | 2015-01-31 |
| 2604 | 2015-02-04 | 6,998,051,709 | 2,010,000 | 71.1713 | 9,832,685,768 | 2015-01-31 |
| 2605 | 2015-02-03 | 6,996,041,709 | 2,030,000 | 71.1509 | 9,832,685,768 | 2015-01-31 |
| 2606 | 2015-02-02 | 6,994,011,709 | -990,000 | 71.1302 | 9,832,685,768 | 2015-01-31 |
| 2607 | 2015-01-30 | 6,995,001,709 | 857,000 | 71.1403 | 9,832,685,768 | 2014-12-31 |
| 2608 | 2015-01-29 | 6,994,144,709 | 16,410,000 | 71.1316 | 9,832,685,768 | 2014-12-31 |
| 2609 | 2015-01-28 | 6,977,734,709 | 6,250,000 | 70.9647 | 9,832,685,768 | 2014-12-31 |
| 2610 | 2015-01-27 | 6,971,484,709 | 4,970,000 | 70.9011 | 9,832,685,768 | 2014-12-31 |
| 2611 | 2015-01-26 | 6,966,514,709 | 2,789,880 | 70.8506 | 9,832,685,768 | 2014-12-31 |
| 2612 | 2015-01-23 | 6,963,724,829 | 6,301,000 | 70.8222 | 9,832,685,768 | 2014-12-31 |
| 2613 | 2015-01-22 | 6,957,423,829 | 5,860,000 | 70.7581 | 9,832,685,768 | 2014-12-31 |
| 2614 | 2015-01-21 | 6,951,563,829 | 8,890,000 | 70.6985 | 9,832,685,768 | 2014-12-31 |
| 2615 | 2015-01-20 | 6,942,673,829 | 5,690,000 | 70.6081 | 9,832,685,768 | 2014-12-31 |
| 2616 | 2015-01-19 | 6,936,983,829 | 7,530,000 | 70.5502 | 9,832,685,768 | 2014-12-31 |
| 2617 | 2015-01-16 | 6,929,453,829 | 7,410,000 | 70.4737 | 9,832,685,768 | 2014-12-31 |
| 2618 | 2015-01-15 | 6,922,043,829 | -2,540,000 | 70.3983 | 9,832,685,768 | 2014-12-31 |
| 2619 | 2015-01-14 | 6,924,583,829 | 15,190,000 | 70.4241 | 9,832,685,768 | 2014-12-31 |
| 2620 | 2015-01-13 | 6,909,393,829 | -5,720,000 | 70.2696 | 9,832,685,768 | 2014-12-31 |
| 2621 | 2015-01-12 | 6,915,113,829 | 940,000 | 70.3278 | 9,832,685,768 | 2014-12-31 |
| 2622 | 2015-01-09 | 6,914,173,829 | -4,150,000 | 70.3183 | 9,832,685,768 | 2014-12-31 |
| 2623 | 2015-01-08 | 6,918,323,829 | -1,350,000 | 70.3605 | 9,832,685,768 | 2014-12-31 |
| 2624 | 2015-01-07 | 6,919,673,829 | -6,370,000 | 70.3742 | 9,832,685,768 | 2014-12-31 |
| 2625 | 2015-01-06 | 6,926,043,829 | -1,490,400 | 70.4390 | 9,832,685,768 | 2014-12-31 |
| 2626 | 2015-01-05 | 6,927,534,229 | -6,327,600 | 70.4541 | 9,832,685,768 | 2014-12-31 |
| 2627 | 2015-01-02 | 6,933,861,829 | -1,539,000 | 70.5185 | 9,832,685,768 | 2014-12-31 |
| 2628 | 2014-12-31 | 6,935,400,829 | 0 | 70.5341 | 9,832,685,768 | 2014-12-31 |
| 2629 | 2014-12-30 | 6,935,400,829 | -120,000 | 70.5341 | 9,832,685,768 | 2014-11-30 |
| 2630 | 2014-12-29 | 6,935,520,829 | 460,000 | 70.5354 | 9,832,685,768 | 2014-11-30 |
| 2631 | 2014-12-24 | 6,935,060,829 | 0 | 70.5307 | 9,832,685,768 | 2014-11-30 |
| 2632 | 2014-12-23 | 6,935,060,829 | -820,000 | 70.5307 | 9,832,685,768 | 2014-11-30 |
| 2633 | 2014-12-22 | 6,935,880,829 | 7,510,000 | 70.5390 | 9,832,685,768 | 2014-11-30 |
| 2634 | 2014-12-19 | 6,928,370,829 | -60,000 | 70.4626 | 9,832,685,768 | 2014-11-30 |
| 2635 | 2014-12-18 | 6,928,430,829 | -1,280,000 | 70.4633 | 9,832,685,768 | 2014-11-30 |
| 2636 | 2014-12-17 | 6,929,710,829 | 1,820,000 | 70.4763 | 9,832,685,768 | 2014-11-30 |
| 2637 | 2014-12-16 | 6,927,890,829 | 10,000 | 70.4578 | 9,832,685,768 | 2014-11-30 |
| 2638 | 2014-12-15 | 6,927,880,829 | 1,040,000 | 70.4577 | 9,832,685,768 | 2014-11-30 |
| 2639 | 2014-12-12 | 6,926,840,829 | 420,000 | 70.4471 | 9,832,685,768 | 2014-11-30 |
| 2640 | 2014-12-11 | 6,926,420,829 | -7,890,000 | 70.4428 | 9,832,685,768 | 2014-11-30 |
| 2641 | 2014-12-10 | 6,934,310,829 | -2,580,000 | 70.5231 | 9,832,685,768 | 2014-11-30 |
| 2642 | 2014-12-09 | 6,936,890,829 | -610,000 | 70.5493 | 9,832,685,768 | 2014-11-30 |
| 2643 | 2014-12-08 | 6,937,500,829 | 0 | 70.5555 | 9,832,685,768 | 2014-11-30 |
| 2644 | 2014-12-05 | 6,937,500,829 | -1,564,200 | 70.5555 | 9,832,685,768 | 2014-11-30 |
| 2645 | 2014-12-04 | 6,939,065,029 | 420,000 | 70.5714 | 9,832,685,768 | 2014-11-30 |
| 2646 | 2014-12-03 | 6,938,645,029 | 630,000 | 70.5671 | 9,832,685,768 | 2014-11-30 |
| 2647 | 2014-12-02 | 6,938,015,029 | -2,810,600 | 70.5607 | 9,832,685,768 | 2014-11-30 |
| 2648 | 2014-12-01 | 6,940,825,629 | -88,360,000 | 70.5893 | 9,832,685,768 | 2014-11-30 |
| 2649 | 2014-11-28 | 7,029,185,629 | 4,270,000 | 71.4880 | 9,832,685,768 | 2014-10-31 |
| 2650 | 2014-11-27 | 7,024,915,629 | -490,000 | 71.4445 | 9,832,685,768 | 2014-10-31 |
| 2651 | 2014-11-26 | 7,025,405,629 | 5,670,000 | 71.4495 | 9,832,685,768 | 2014-10-31 |
| 2652 | 2014-11-25 | 7,019,735,629 | 2,585,000 | 71.3918 | 9,832,685,768 | 2014-10-31 |
| 2653 | 2014-11-24 | 7,017,150,629 | -1,520,000 | 71.3656 | 9,832,685,768 | 2014-10-31 |
| 2654 | 2014-11-21 | 7,018,670,629 | 2,770,800 | 71.3810 | 9,832,685,768 | 2014-10-31 |
| 2655 | 2014-11-20 | 7,015,899,829 | 1,010,000 | 71.3528 | 9,832,685,768 | 2014-10-31 |
| 2656 | 2014-11-19 | 7,014,889,829 | -3,228,000 | 71.3426 | 9,832,685,768 | 2014-10-31 |
| 2657 | 2014-11-18 | 7,018,117,829 | 210,000 | 71.3754 | 9,832,685,768 | 2014-10-31 |
| 2658 | 2014-11-17 | 7,017,907,829 | 1,240,000 | 71.3733 | 9,832,685,768 | 2014-10-31 |
| 2659 | 2014-11-14 | 7,016,667,829 | -1,131,000 | 71.3606 | 9,832,685,768 | 2014-10-31 |
| 2660 | 2014-11-13 | 7,017,798,829 | 3,040,000 | 71.3721 | 9,832,685,768 | 2014-10-31 |
| 2661 | 2014-11-12 | 7,014,758,829 | 1,990,000 | 71.3412 | 9,832,685,768 | 2014-10-31 |
| 2662 | 2014-11-11 | 7,012,768,829 | -460,000 | 71.3210 | 9,832,685,768 | 2014-10-31 |
| 2663 | 2014-11-10 | 7,013,228,829 | -1,730,000 | 71.3257 | 9,832,685,768 | 2014-10-31 |
| 2664 | 2014-11-07 | 7,014,958,829 | 3,350,000 | 71.3433 | 9,832,685,768 | 2014-10-31 |
| 2665 | 2014-11-06 | 7,011,608,829 | -2,660,000 | 71.3092 | 9,832,685,768 | 2014-10-31 |
| 2666 | 2014-11-05 | 7,014,268,829 | 1,970,000 | 71.3362 | 9,832,685,768 | 2014-10-31 |
| 2667 | 2014-11-04 | 7,012,298,829 | 9,140,000 | 71.3162 | 9,832,685,768 | 2014-10-31 |
| 2668 | 2014-11-03 | 7,003,158,829 | 6,665,520 | 71.2233 | 9,832,685,768 | 2014-10-31 |
| 2669 | 2014-10-31 | 6,996,493,309 | 563,440,000 | 71.1555 | 9,832,685,768 | 2014-10-31 |
| 2670 | 2014-10-30 | 6,433,053,309 | -4,050,000 | 65.4252 | 9,832,685,768 | 2014-09-30 |
| 2671 | 2014-10-29 | 6,437,103,309 | -625,040,000 | 65.4664 | 9,832,685,768 | 2014-09-30 |
| 2672 | 2014-10-28 | 7,062,143,309 | 1,640,000 | 71.8231 | 9,832,685,768 | 2014-09-30 |
| 2673 | 2014-10-27 | 7,060,503,309 | -4,830,000 | 71.8065 | 9,832,685,768 | 2014-09-30 |
| 2674 | 2014-10-24 | 7,065,333,309 | -4,580,000 | 71.8556 | 9,832,685,768 | 2014-09-30 |
| 2675 | 2014-10-23 | 7,069,913,309 | 25,160,000 | 71.9022 | 9,832,685,768 | 2014-09-30 |
| 2676 | 2014-10-22 | 7,044,753,309 | -1,940,000 | 71.6463 | 9,832,685,768 | 2014-09-30 |
| 2677 | 2014-10-21 | 7,046,693,309 | 4,090,000 | 71.6660 | 9,832,685,768 | 2014-09-30 |
| 2678 | 2014-10-20 | 7,042,603,309 | -14,600,000 | 71.6244 | 9,832,685,768 | 2014-09-30 |
| 2679 | 2014-10-17 | 7,057,203,309 | -290,000 | 71.7729 | 9,832,685,768 | 2014-09-30 |
| 2680 | 2014-10-16 | 7,057,493,309 | 19,560,000 | 71.7758 | 9,832,685,768 | 2014-09-30 |
| 2681 | 2014-10-15 | 7,037,933,309 | -825,000 | 71.5769 | 9,832,685,768 | 2014-09-30 |
| 2682 | 2014-10-14 | 7,038,758,309 | 1,670,000 | 71.5853 | 9,832,685,768 | 2014-09-30 |
| 2683 | 2014-10-13 | 7,037,088,309 | -4,270,000 | 71.5683 | 9,832,685,768 | 2014-09-30 |
| 2684 | 2014-10-10 | 7,041,358,309 | -14,490,000 | 71.6117 | 9,832,685,768 | 2014-09-30 |
| 2685 | 2014-10-09 | 7,055,848,309 | -10,980,000 | 71.7591 | 9,832,685,768 | 2014-09-30 |
| 2686 | 2014-10-08 | 7,066,828,309 | -2,720,000 | 71.8708 | 9,832,685,768 | 2014-09-30 |
| 2687 | 2014-10-07 | 7,069,548,309 | -50,000 | 71.8984 | 9,832,685,768 | 2014-09-30 |
| 2688 | 2014-10-06 | 7,069,598,309 | 260,000 | 71.8990 | 9,832,685,768 | 2014-09-30 |
| 2689 | 2014-10-03 | 7,069,338,309 | -490,000 | 71.8963 | 9,832,685,768 | 2014-09-30 |
| 2690 | 2014-09-30 | 7,069,828,309 | 2,625,000 | 71.9013 | 9,832,685,768 | 2014-09-30 |
| 2691 | 2014-09-29 | 7,067,203,309 | -850,000 | 71.8746 | 9,832,685,768 | 2014-08-31 |
| 2692 | 2014-09-26 | 7,068,053,309 | -1,870,000 | 71.8832 | 9,832,685,768 | 2014-08-31 |
| 2693 | 2014-09-25 | 7,069,923,309 | 3,740,000 | 71.9023 | 9,832,685,768 | 2014-08-31 |
| 2694 | 2014-09-24 | 7,066,183,309 | -4,480,000 | 71.8642 | 9,832,685,768 | 2014-08-31 |
| 2695 | 2014-09-23 | 7,070,663,309 | 7,670,000 | 71.9098 | 9,832,685,768 | 2014-08-31 |
| 2696 | 2014-09-22 | 7,062,993,309 | 5,230,000 | 71.8318 | 9,832,685,768 | 2014-08-31 |
| 2697 | 2014-09-19 | 7,057,763,309 | -4,570,000 | 71.7786 | 9,832,685,768 | 2014-08-31 |
| 2698 | 2014-09-18 | 7,062,333,309 | -4,270,000 | 71.8251 | 9,832,685,768 | 2014-08-31 |
| 2699 | 2014-09-17 | 7,066,603,309 | 17,620,000 | 71.8685 | 9,832,685,768 | 2014-08-31 |
| 2700 | 2014-09-16 | 7,048,983,309 | 1,270,000 | 71.6893 | 9,832,685,768 | 2014-08-31 |
| 2701 | 2014-09-15 | 7,047,713,309 | 48,820,000 | 71.6764 | 9,832,685,768 | 2014-08-31 |
| 2702 | 2014-09-12 | 6,998,893,309 | 4,885,655 | 71.1799 | 9,832,685,768 | 2014-08-31 |
| 2703 | 2014-09-11 | 6,994,007,654 | -5,400,001 | 71.1302 | 9,832,685,768 | 2014-08-31 |
| 2704 | 2014-09-10 | 6,999,407,655 | -10,000 | 71.1851 | 9,832,685,768 | 2014-08-31 |
| 2705 | 2014-09-08 | 6,999,417,655 | 2,343,075,180 | 71.1852 | 9,832,685,768 | 2014-08-31 |
| 2706 | 2014-09-05 | 4,656,342,475 | -1,480,000 | 47.3558 | 9,832,685,768 | 2014-08-31 |
| 2707 | 2014-09-04 | 4,657,822,475 | -380,000 | 47.3708 | 9,832,685,768 | 2014-08-31 |
| 2708 | 2014-09-03 | 4,658,202,475 | 202,000 | 47.3747 | 9,832,685,768 | 2014-08-31 |
| 2709 | 2014-09-02 | 4,658,000,475 | -110,000 | 47.3726 | 9,832,685,768 | 2014-08-31 |
| 2710 | 2014-09-01 | 4,658,110,475 | 550,000 | 47.3737 | 9,832,685,768 | 2014-08-31 |
| 2711 | 2014-08-29 | 4,657,560,475 | -800,000 | 47.3681 | 9,832,685,768 | 2014-07-31 |
| 2712 | 2014-08-28 | 4,658,360,475 | -25,320,000 | 47.3763 | 9,832,685,768 | 2014-07-31 |
| 2713 | 2014-08-27 | 4,683,680,475 | 43,929,000 | 47.6338 | 9,832,685,768 | 2014-07-31 |
| 2714 | 2014-08-26 | 4,639,751,475 | -9,010,000 | 47.1870 | 9,832,685,768 | 2014-07-31 |
| 2715 | 2014-08-25 | 4,648,761,475 | -1,130,000 | 47.2787 | 9,832,685,768 | 2014-07-31 |
| 2716 | 2014-08-22 | 4,649,891,475 | -3,150,000 | 47.2901 | 9,832,685,768 | 2014-07-31 |
| 2717 | 2014-08-21 | 4,653,041,475 | 18,320,000 | 47.3222 | 9,832,685,768 | 2014-07-31 |
| 2718 | 2014-08-20 | 4,634,721,475 | -13,760,000 | 47.1359 | 9,832,685,768 | 2014-07-31 |
| 2719 | 2014-08-19 | 4,648,481,475 | -6,700,000 | 47.2758 | 9,832,685,768 | 2014-07-31 |
| 2720 | 2014-08-18 | 4,655,181,475 | 110,000 | 47.3439 | 9,832,685,768 | 2014-07-31 |
| 2721 | 2014-08-15 | 4,655,071,475 | 860,000 | 47.3428 | 9,832,685,768 | 2014-07-31 |
| 2722 | 2014-08-14 | 4,654,211,475 | 780,000 | 47.3341 | 9,832,685,768 | 2014-07-31 |
| 2723 | 2014-08-13 | 4,653,431,475 | 26,430,000 | 47.3261 | 9,832,685,768 | 2014-07-31 |
| 2724 | 2014-08-12 | 4,627,001,475 | -4,180,000 | 47.0574 | 9,832,685,768 | 2014-07-31 |
| 2725 | 2014-08-11 | 4,631,181,475 | -7,730,000 | 47.0999 | 9,832,685,768 | 2014-07-31 |
| 2726 | 2014-08-08 | 4,638,911,475 | 17,780,000 | 47.1785 | 9,832,685,768 | 2014-07-31 |
| 2727 | 2014-08-07 | 4,621,131,475 | 2,040,000 | 46.9977 | 9,832,685,768 | 2014-07-31 |
| 2728 | 2014-08-06 | 4,619,091,475 | -1,230,000 | 46.9769 | 9,832,685,768 | 2014-07-31 |
| 2729 | 2014-08-05 | 4,620,321,475 | 770,000 | 46.9894 | 9,832,685,768 | 2014-07-31 |
| 2730 | 2014-08-04 | 4,619,551,475 | 20,690,000 | 46.9816 | 9,832,685,768 | 2014-07-31 |
| 2731 | 2014-08-01 | 4,598,861,475 | -1,850,000 | 46.7712 | 9,832,685,768 | 2014-07-31 |
| 2732 | 2014-07-31 | 4,600,711,475 | -1,280,740,000 | 46.7900 | 9,832,685,768 | 2014-07-31 |
| 2733 | 2014-07-30 | 5,881,451,475 | -7,220,000 | 59.8153 | 9,832,685,768 | 2014-06-30 |
| 2734 | 2014-07-29 | 5,888,671,475 | 10,000 | 59.8887 | 9,832,685,768 | 2014-06-30 |
| 2735 | 2014-07-28 | 5,888,661,475 | -4,980,000 | 59.8886 | 9,832,685,768 | 2014-06-30 |
| 2736 | 2014-07-25 | 5,893,641,475 | -7,670,000 | 59.9393 | 9,832,685,768 | 2014-06-30 |
| 2737 | 2014-07-24 | 5,901,311,475 | -120,000 | 60.0173 | 9,832,685,768 | 2014-06-30 |
| 2738 | 2014-07-23 | 5,901,431,475 | 3,480,400 | 60.0185 | 9,832,685,768 | 2014-06-30 |
| 2739 | 2014-07-22 | 5,897,951,075 | 50,000 | 59.9831 | 9,832,685,768 | 2014-06-30 |
| 2740 | 2014-07-21 | 5,897,901,075 | -190,600 | 59.9826 | 9,832,685,768 | 2014-06-30 |
| 2741 | 2014-07-18 | 5,898,091,675 | 410,000 | 59.9845 | 9,832,685,768 | 2014-06-30 |
| 2742 | 2014-07-17 | 5,897,681,675 | 1,140,000 | 59.9804 | 9,832,685,768 | 2014-06-30 |
| 2743 | 2014-07-16 | 5,896,541,675 | 240,000 | 59.9688 | 9,832,685,768 | 2014-06-30 |
| 2744 | 2014-07-15 | 5,896,301,675 | 0 | 59.9663 | 9,832,685,768 | 2014-06-30 |
| 2745 | 2014-07-14 | 5,896,301,675 | 290,000 | 59.9663 | 9,832,685,768 | 2014-06-30 |
| 2746 | 2014-07-11 | 5,896,011,675 | 0 | 59.9634 | 9,832,685,768 | 2014-06-30 |
| 2747 | 2014-07-10 | 5,896,011,675 | -1,470,000 | 59.9634 | 9,832,685,768 | 2014-06-30 |
| 2748 | 2014-07-09 | 5,897,481,675 | -900,000 | 59.9783 | 9,832,685,768 | 2014-06-30 |
| 2749 | 2014-07-08 | 5,898,381,675 | 340,000 | 59.9875 | 9,832,685,768 | 2014-06-30 |
| 2750 | 2014-07-07 | 5,898,041,675 | 270,000 | 59.9840 | 9,832,685,768 | 2014-06-30 |
| 2751 | 2014-07-04 | 5,897,771,675 | 0 | 59.9813 | 9,832,685,768 | 2014-06-30 |
| 2752 | 2014-07-03 | 5,897,771,675 | 10,000 | 59.9813 | 9,832,685,768 | 2014-06-30 |
| 2753 | 2014-07-02 | 5,897,761,675 | -2,150,000 | 59.9812 | 9,832,685,768 | 2014-06-30 |
| 2754 | 2014-06-30 | 5,899,911,675 | -10,000 | 60.0031 | 9,832,685,768 | 2014-06-30 |
| 2755 | 2014-06-27 | 5,899,921,675 | 0 | 60.0032 | 9,832,685,768 | 2014-05-31 |
| 2756 | 2014-06-26 | 5,899,921,675 | -40,000 | 60.0032 | 9,832,685,768 | 2014-05-31 |
| 2757 | 2014-06-25 | 5,899,961,675 | 180,000 | 60.0036 | 9,832,685,768 | 2014-05-31 |
| 2758 | 2014-06-24 | 5,899,781,675 | -510,000 | 60.0017 | 9,832,685,768 | 2014-05-31 |
| 2759 | 2014-06-23 | 5,900,291,675 | -950,000 | 60.0069 | 9,832,685,768 | 2014-05-31 |
| 2760 | 2014-06-20 | 5,901,241,675 | 10,000 | 60.0166 | 9,832,685,768 | 2014-05-31 |
| 2761 | 2014-06-19 | 5,901,231,675 | 10,000 | 60.0165 | 9,832,685,768 | 2014-05-31 |
| 2762 | 2014-06-18 | 5,901,221,675 | 0 | 60.0164 | 9,832,685,768 | 2014-05-31 |
| 2763 | 2014-06-17 | 5,901,221,675 | 50,000 | 60.0164 | 9,832,685,768 | 2014-05-31 |
| 2764 | 2014-06-16 | 5,901,171,675 | 3,130,000 | 60.0159 | 9,832,685,768 | 2014-05-31 |
| 2765 | 2014-06-13 | 5,898,041,675 | 0 | 59.9840 | 9,832,685,768 | 2014-05-31 |
| 2766 | 2014-06-12 | 5,898,041,675 | -120,000 | 59.9840 | 9,832,685,768 | 2014-05-31 |
| 2767 | 2014-06-11 | 5,898,161,675 | -510,000 | 59.9853 | 9,832,685,768 | 2014-05-31 |
| 2768 | 2014-06-10 | 5,898,671,675 | -770,600 | 59.9904 | 9,832,685,768 | 2014-05-31 |
| 2769 | 2014-06-09 | 5,899,442,275 | -1,120,000 | 59.9983 | 9,832,685,768 | 2014-05-31 |
| 2770 | 2014-06-06 | 5,900,562,275 | -110,000 | 60.0097 | 9,832,685,768 | 2014-05-31 |
| 2771 | 2014-06-05 | 5,900,672,275 | -1,350,000 | 60.0108 | 9,832,685,768 | 2014-05-31 |
| 2772 | 2014-06-04 | 5,902,022,275 | 500,000 | 60.0245 | 9,832,685,768 | 2014-05-31 |
| 2773 | 2014-06-03 | 5,901,522,275 | 0 | 60.0194 | 9,832,685,768 | 2014-05-31 |
| 2774 | 2014-05-30 | 5,901,522,275 | -90,000 | 60.0194 | 9,832,685,768 | 2014-04-30 |
| 2775 | 2014-05-29 | 5,901,612,275 | 0 | 60.0203 | 9,832,685,768 | 2014-04-30 |
| 2776 | 2014-05-28 | 5,901,612,275 | 150,000 | 60.0203 | 9,832,685,768 | 2014-04-30 |
| 2777 | 2014-05-27 | 5,901,462,275 | -165,000 | 60.0188 | 9,832,685,768 | 2014-04-30 |
| 2778 | 2014-05-26 | 5,901,627,275 | -40,400 | 60.0205 | 9,832,685,768 | 2014-04-30 |
| 2779 | 2014-05-23 | 5,901,667,675 | 0 | 60.0209 | 9,832,685,768 | 2014-04-30 |
| 2780 | 2014-05-22 | 5,901,667,675 | 0 | 60.0209 | 9,832,685,768 | 2014-04-30 |
| 2781 | 2014-05-21 | 5,901,667,675 | -510,000 | 60.0209 | 9,832,685,768 | 2014-04-30 |
| 2782 | 2014-05-20 | 5,902,177,675 | 0 | 60.0261 | 9,832,685,768 | 2014-04-30 |
| 2783 | 2014-05-19 | 5,902,177,675 | 0 | 60.0261 | 9,832,685,768 | 2014-04-30 |
| 2784 | 2014-05-16 | 5,902,177,675 | -1,590,000 | 60.0261 | 9,832,685,768 | 2014-04-30 |
| 2785 | 2014-05-15 | 5,903,767,675 | -200,000 | 60.0423 | 9,832,685,768 | 2014-04-30 |
| 2786 | 2014-05-14 | 5,903,967,675 | -370,000 | 60.0443 | 9,832,685,768 | 2014-04-30 |
| 2787 | 2014-05-13 | 5,904,337,675 | 400 | 60.0481 | 9,832,685,768 | 2014-04-30 |
| 2788 | 2014-05-12 | 5,904,337,275 | -2,270,000 | 60.0481 | 9,832,685,768 | 2014-04-30 |
| 2789 | 2014-05-10 | 5,906,607,275 | 0 | 60.0711 | 9,832,685,768 | 2014-04-30 |
| 2790 | 2014-05-09 | 5,906,607,275 | -10,000 | 60.0711 | 9,832,685,768 | 2014-04-30 |
| 2791 | 2014-05-08 | 5,906,617,275 | 30,000 | 60.0713 | 9,832,685,768 | 2014-04-30 |
| 2792 | 2014-05-07 | 5,906,587,275 | -90,000 | 60.0709 | 9,832,685,768 | 2014-04-30 |
| 2793 | 2014-05-05 | 5,906,677,275 | 800 | 60.0719 | 9,832,685,768 | 2014-04-30 |
| 2794 | 2014-05-02 | 5,906,676,475 | -220,000 | 60.0719 | 9,832,685,768 | 2014-04-30 |
| 2795 | 2014-04-30 | 5,906,896,475 | 0 | 60.0741 | 9,832,685,768 | 2014-04-30 |
| 2796 | 2014-04-29 | 5,906,896,475 | 0 | 60.0741 | 9,832,685,768 | 2014-03-31 |
| 2797 | 2014-04-28 | 5,906,896,475 | 0 | 60.0741 | 9,832,685,768 | 2014-03-31 |
| 2798 | 2014-04-25 | 5,906,896,475 | -1,690,000 | 60.0741 | 9,832,685,768 | 2014-03-31 |
| 2799 | 2014-04-24 | 5,908,586,475 | -890,000 | 60.0913 | 9,832,685,768 | 2014-03-31 |
| 2800 | 2014-04-23 | 5,909,476,475 | -2,750,000 | 60.1003 | 9,832,685,768 | 2014-03-31 |
| 2801 | 2014-04-22 | 5,912,226,475 | 4,010,000 | 60.1283 | 9,832,685,768 | 2014-03-31 |
| 2802 | 2014-04-17 | 5,908,216,475 | 0 | 60.0875 | 9,832,685,768 | 2014-03-31 |
| 2803 | 2014-04-16 | 5,908,216,475 | -1,170,000 | 60.0875 | 9,832,685,768 | 2014-03-31 |
| 2804 | 2014-04-15 | 5,909,386,475 | 0 | 60.0994 | 9,832,685,768 | 2014-03-31 |
| 2805 | 2014-04-14 | 5,909,386,475 | 0 | 60.0994 | 9,832,685,768 | 2014-03-31 |
| 2806 | 2014-04-11 | 5,909,386,475 | -330,000 | 60.0994 | 9,832,685,768 | 2014-03-31 |
| 2807 | 2014-04-10 | 5,909,716,475 | 302,800 | 60.1028 | 9,832,685,768 | 2014-03-31 |
| 2808 | 2014-04-09 | 5,909,413,675 | -1,880,000 | 60.0997 | 9,832,685,768 | 2014-03-31 |
| 2809 | 2014-04-08 | 5,911,293,675 | 40,000 | 60.1188 | 9,832,685,768 | 2014-03-31 |
| 2810 | 2014-04-07 | 5,911,253,675 | 0 | 60.1184 | 9,832,685,768 | 2014-03-31 |
| 2811 | 2014-04-04 | 5,911,253,675 | 10,000 | 60.1184 | 9,832,685,768 | 2014-03-31 |
| 2812 | 2014-04-03 | 5,911,243,675 | 0 | 60.1183 | 9,832,685,768 | 2014-03-31 |
| 2813 | 2014-04-02 | 5,911,243,675 | -2,180,000 | 60.1183 | 9,832,685,768 | 2014-03-31 |
| 2814 | 2014-04-01 | 5,913,423,675 | -1,780,000 | 60.1405 | 9,832,685,768 | 2014-03-31 |
| 2815 | 2014-03-31 | 5,915,203,675 | -450,000 | 60.1586 | 9,832,685,768 | 2014-03-31 |
| 2816 | 2014-03-28 | 5,915,653,675 | -1,060,800 | 60.1632 | 9,832,685,768 | 2014-02-28 |
| 2817 | 2014-03-27 | 5,916,714,475 | -1,030,000 | 60.1739 | 9,832,685,768 | 2014-02-28 |
| 2818 | 2014-03-26 | 5,917,744,475 | -2,460,000 | 60.1844 | 9,832,685,768 | 2014-02-28 |
| 2819 | 2014-03-25 | 5,920,204,475 | 500,000 | 60.2094 | 9,832,685,768 | 2014-02-28 |
| 2820 | 2014-03-24 | 5,919,704,475 | 170,000 | 60.2043 | 9,832,685,768 | 2014-02-28 |
| 2821 | 2014-03-21 | 5,919,534,475 | 0 | 60.2026 | 9,832,685,768 | 2014-02-28 |
| 2822 | 2014-03-20 | 5,919,534,475 | -1,220,000 | 60.2026 | 9,832,685,768 | 2014-02-28 |
| 2823 | 2014-03-19 | 5,920,754,475 | -940,000 | 60.2150 | 9,832,685,768 | 2014-02-28 |
| 2824 | 2014-03-18 | 5,921,694,475 | -400,000 | 60.2246 | 9,832,685,768 | 2014-02-28 |
| 2825 | 2014-03-17 | 5,922,094,475 | -590,120 | 60.2287 | 9,832,685,768 | 2014-02-28 |
| 2826 | 2014-03-14 | 5,922,684,595 | 13,360,000 | 60.2347 | 9,832,685,768 | 2014-02-28 |
| 2827 | 2014-03-13 | 5,909,324,595 | 560,000 | 60.0988 | 9,832,685,768 | 2014-02-28 |
| 2828 | 2014-03-12 | 5,908,764,595 | -260,000 | 60.0931 | 9,832,685,768 | 2014-02-28 |
| 2829 | 2014-03-11 | 5,909,024,595 | 0 | 60.0957 | 9,832,685,768 | 2014-02-28 |
| 2830 | 2014-03-10 | 5,909,024,595 | -200,000 | 60.0957 | 9,832,685,768 | 2014-02-28 |
| 2831 | 2014-03-07 | 5,909,224,595 | -40,000 | 60.0978 | 9,832,685,768 | 2014-02-28 |
| 2832 | 2014-03-06 | 5,909,264,595 | -250,000 | 60.0982 | 9,832,685,768 | 2014-02-28 |
| 2833 | 2014-03-05 | 5,909,514,595 | -530,000 | 60.1007 | 9,832,685,768 | 2014-02-28 |
| 2834 | 2014-03-04 | 5,910,044,595 | 570,000 | 60.1061 | 9,832,685,768 | 2014-02-28 |
| 2835 | 2014-03-03 | 5,909,474,595 | 480,000 | 60.1003 | 9,832,685,768 | 2014-02-28 |
| 2836 | 2014-02-28 | 5,908,994,595 | 10,000 | 60.0954 | 9,832,685,768 | 2014-02-28 |
| 2837 | 2014-02-27 | 5,908,984,595 | 400,000 | 60.0953 | 9,832,685,768 | 2014-01-31 |
| 2838 | 2014-02-26 | 5,908,584,595 | 60,000 | 60.0913 | 9,832,685,768 | 2014-01-31 |
| 2839 | 2014-02-25 | 5,908,524,595 | -1,049,000 | 60.0906 | 9,832,685,768 | 2014-01-31 |
| 2840 | 2014-02-24 | 5,909,573,595 | -10,000 | 60.1013 | 9,832,685,768 | 2014-01-31 |
| 2841 | 2014-02-21 | 5,909,583,595 | -100,000 | 60.1014 | 9,832,685,768 | 2014-01-31 |
| 2842 | 2014-02-20 | 5,909,683,595 | -60,000 | 60.1024 | 9,832,685,768 | 2014-01-31 |
| 2843 | 2014-02-19 | 5,909,743,595 | -50,000 | 60.1030 | 9,832,685,768 | 2014-01-31 |
| 2844 | 2014-02-18 | 5,909,793,595 | 620,000 | 60.1036 | 9,832,685,768 | 2014-01-31 |
| 2845 | 2014-02-17 | 5,909,173,595 | -2,450,000 | 60.0972 | 9,832,685,768 | 2014-01-31 |
| 2846 | 2014-02-14 | 5,911,623,595 | -1,900,000 | 60.1222 | 9,832,685,768 | 2014-01-31 |
| 2847 | 2014-02-13 | 5,913,523,595 | 500,000 | 60.1415 | 9,832,685,768 | 2014-01-31 |
| 2848 | 2014-02-12 | 5,913,023,595 | 100,000 | 60.1364 | 9,832,685,768 | 2014-01-31 |
| 2849 | 2014-02-11 | 5,912,923,595 | 0 | 60.1354 | 9,832,685,768 | 2014-01-31 |
| 2850 | 2014-02-10 | 5,912,923,595 | 10,000 | 60.1354 | 9,832,685,768 | 2014-01-31 |
| 2851 | 2014-02-07 | 5,912,913,595 | 12,000 | 60.1353 | 9,832,685,768 | 2014-01-31 |
| 2852 | 2014-02-06 | 5,912,901,595 | -121,000 | 60.1352 | 9,832,685,768 | 2014-01-31 |
| 2853 | 2014-02-05 | 5,913,022,595 | 0 | 60.1364 | 9,832,685,768 | 2014-01-31 |
| 2854 | 2014-02-04 | 5,913,022,595 | -26,790,000 | 60.1364 | 9,832,685,768 | 2014-01-31 |
| 2855 | 2014-01-30 | 5,939,812,595 | 0 | 60.4089 | 9,832,685,768 | 2013-12-31 |
| 2856 | 2014-01-29 | 5,939,812,595 | 0 | 60.4089 | 9,832,685,768 | 2013-12-31 |
| 2857 | 2014-01-28 | 5,939,812,595 | 140,000 | 60.4089 | 9,832,685,768 | 2013-12-31 |
| 2858 | 2014-01-27 | 5,939,672,595 | 400,000 | 60.4074 | 9,832,685,768 | 2013-12-31 |
| 2859 | 2014-01-24 | 5,939,272,595 | -30,000 | 60.4034 | 9,832,685,768 | 2013-12-31 |
| 2860 | 2014-01-23 | 5,939,302,595 | -290,000 | 60.4037 | 9,832,685,768 | 2013-12-31 |
| 2861 | 2014-01-22 | 5,939,592,595 | 0 | 60.4066 | 9,832,685,768 | 2013-12-31 |
| 2862 | 2014-01-21 | 5,939,592,595 | -1,120,000 | 60.4066 | 9,832,685,768 | 2013-12-31 |
| 2863 | 2014-01-20 | 5,940,712,595 | 2,000,000 | 60.4180 | 9,832,685,768 | 2013-12-31 |
| 2864 | 2014-01-17 | 5,938,712,595 | -1,020,000 | 60.3977 | 9,832,685,768 | 2013-12-31 |
| 2865 | 2014-01-16 | 5,939,732,595 | -3,010,000 | 60.4080 | 9,832,685,768 | 2013-12-31 |
| 2866 | 2014-01-15 | 5,942,742,595 | 40,000 | 60.4387 | 9,832,685,768 | 2013-12-31 |
| 2867 | 2014-01-14 | 5,942,702,595 | -710,000 | 60.4382 | 9,832,685,768 | 2013-12-31 |
| 2868 | 2014-01-13 | 5,943,412,595 | -600,000 | 60.4455 | 9,832,685,768 | 2013-12-31 |
| 2869 | 2014-01-10 | 5,944,012,595 | -789,440 | 60.4516 | 9,832,685,768 | 2013-12-31 |
| 2870 | 2014-01-09 | 5,944,802,035 | 2,375,000 | 60.4596 | 9,832,685,768 | 2013-12-31 |
| 2871 | 2014-01-08 | 5,942,427,035 | 2,030,000 | 60.4354 | 9,832,685,768 | 2013-12-31 |
| 2872 | 2014-01-07 | 5,940,397,035 | 0 | 60.4148 | 9,832,685,768 | 2013-12-31 |
| 2873 | 2014-01-06 | 5,940,397,035 | 0 | 60.4148 | 9,832,685,768 | 2013-12-31 |
| 2874 | 2014-01-03 | 5,940,397,035 | 130,000 | 60.4148 | 9,832,685,768 | 2013-12-31 |
| 2875 | 2014-01-02 | 5,940,267,035 | 600,000 | 60.4135 | 9,832,685,768 | 2013-12-31 |
| 2876 | 2013-12-31 | 5,939,667,035 | 0 | 60.4074 | 9,832,685,768 | 2013-12-31 |
| 2877 | 2013-12-30 | 5,939,667,035 | 340,000 | 60.4074 | 9,832,685,768 | 2013-11-30 |
| 2878 | 2013-12-27 | 5,939,327,035 | 200,000 | 60.4039 | 9,832,685,768 | 2013-11-30 |
| 2879 | 2013-12-24 | 5,939,127,035 | 0 | 60.4019 | 9,832,685,768 | 2013-11-30 |
| 2880 | 2013-12-23 | 5,939,127,035 | -3,850,000 | 60.4019 | 9,832,685,768 | 2013-11-30 |
| 2881 | 2013-12-20 | 5,942,977,035 | -900,000 | 60.4410 | 9,832,685,768 | 2013-11-30 |
| 2882 | 2013-12-19 | 5,943,877,035 | -540,000 | 60.4502 | 9,832,685,768 | 2013-11-30 |
| 2883 | 2013-12-18 | 5,944,417,035 | -1,100,000 | 60.4557 | 9,832,685,768 | 2013-11-30 |
| 2884 | 2013-12-17 | 5,945,517,035 | -4,960,000 | 60.4669 | 9,832,685,768 | 2013-11-30 |
| 2885 | 2013-12-16 | 5,950,477,035 | -10,000 | 60.5173 | 9,832,685,768 | 2013-11-30 |
| 2886 | 2013-12-13 | 5,950,487,035 | -5,030,000 | 60.5174 | 9,832,685,768 | 2013-11-30 |
| 2887 | 2013-12-12 | 5,955,517,035 | 2,840,000 | 60.5686 | 9,832,685,768 | 2013-11-30 |
| 2888 | 2013-12-11 | 5,952,677,035 | 2,740,000 | 60.5397 | 9,832,685,768 | 2013-11-30 |
| 2889 | 2013-12-10 | 5,949,937,035 | 500,000 | 60.5118 | 9,832,685,768 | 2013-11-30 |
| 2890 | 2013-12-09 | 5,949,437,035 | -120,000 | 60.5067 | 9,832,685,768 | 2013-11-30 |
| 2891 | 2013-12-06 | 5,949,557,035 | -549,800 | 60.5080 | 9,832,685,768 | 2013-11-30 |
| 2892 | 2013-12-05 | 5,950,106,835 | 0 | 60.5135 | 9,832,685,768 | 2013-11-30 |
| 2893 | 2013-12-04 | 5,950,106,835 | -108,000 | 60.5135 | 9,832,685,768 | 2013-11-30 |
| 2894 | 2013-12-03 | 5,950,214,835 | -9,590,000 | 60.5146 | 9,832,685,768 | 2013-11-30 |
| 2895 | 2013-12-02 | 5,959,804,835 | 100,000 | 60.6122 | 9,832,685,768 | 2013-11-30 |
| 2896 | 2013-11-29 | 5,959,704,835 | -560,220 | 60.6112 | 9,832,685,768 | 2013-10-31 |
| 2897 | 2013-11-28 | 5,960,265,055 | 100,000 | 60.6169 | 9,832,685,768 | 2013-10-31 |
| 2898 | 2013-11-27 | 5,960,165,055 | -8,560 | 60.6158 | 9,832,685,768 | 2013-10-31 |
| 2899 | 2013-11-26 | 5,960,173,615 | 320,000 | 60.6159 | 9,832,685,768 | 2013-10-31 |
| 2900 | 2013-11-25 | 5,959,853,615 | 0 | 60.6127 | 9,832,685,768 | 2013-10-31 |
| 2901 | 2013-11-22 | 5,959,853,615 | -609,800 | 60.6127 | 9,832,685,768 | 2013-10-31 |
| 2902 | 2013-11-21 | 5,960,463,415 | 816,800 | 60.6189 | 9,832,685,768 | 2013-10-31 |
| 2903 | 2013-11-20 | 5,959,646,615 | -3,240,000 | 60.6106 | 9,832,685,768 | 2013-10-31 |
| 2904 | 2013-11-19 | 5,962,886,615 | -830,000 | 60.6435 | 9,832,685,768 | 2013-10-31 |
| 2905 | 2013-11-18 | 5,963,716,615 | 2,514,345 | 60.6520 | 9,832,685,768 | 2013-10-31 |
| 2906 | 2013-11-15 | 5,961,202,270 | -410,000 | 60.6264 | 9,832,685,768 | 2013-10-31 |
| 2907 | 2013-11-14 | 5,961,612,270 | 2,050,000 | 60.6306 | 9,832,685,768 | 2013-10-31 |
| 2908 | 2013-11-13 | 5,959,562,270 | 210,000 | 60.6097 | 9,832,685,768 | 2013-10-31 |
| 2909 | 2013-11-12 | 5,959,352,270 | -500,000 | 60.6076 | 9,832,685,768 | 2013-10-31 |
| 2910 | 2013-11-11 | 5,959,852,270 | -32,800 | 60.6127 | 9,832,685,768 | 2013-10-31 |
| 2911 | 2013-11-08 | 5,959,885,070 | 50,000 | 60.6130 | 9,832,685,768 | 2013-10-31 |
| 2912 | 2013-11-07 | 5,959,835,070 | -10,410,000 | 60.6125 | 9,832,685,768 | 2013-10-31 |
| 2913 | 2013-11-06 | 5,970,245,070 | -30,000 | 60.7184 | 9,832,685,768 | 2013-10-31 |
| 2914 | 2013-11-05 | 5,970,275,070 | -510,000 | 60.7187 | 9,832,685,768 | 2013-10-31 |
| 2915 | 2013-11-04 | 5,970,785,070 | -360,000 | 60.7238 | 9,832,685,768 | 2013-10-31 |
| 2916 | 2013-11-01 | 5,971,145,070 | -20,000 | 60.7275 | 9,832,685,768 | 2013-10-31 |
| 2917 | 2013-10-31 | 5,971,165,070 | 300,000 | 60.7277 | 9,832,685,768 | 2013-10-31 |
| 2918 | 2013-10-30 | 5,970,865,070 | 100,000 | 60.7247 | 9,832,685,768 | 2013-09-30 |
| 2919 | 2013-10-29 | 5,970,765,070 | -50,000 | 60.7236 | 9,832,685,768 | 2013-09-30 |
| 2920 | 2013-10-28 | 5,970,815,070 | -100,000 | 60.7242 | 9,832,685,768 | 2013-09-30 |
| 2921 | 2013-10-25 | 5,970,915,070 | -70,200 | 60.7252 | 9,832,685,768 | 2013-09-30 |
| 2922 | 2013-10-24 | 5,970,985,270 | 670,000 | 60.7259 | 9,832,685,768 | 2013-09-30 |
| 2923 | 2013-10-23 | 5,970,315,270 | -780,000 | 60.7191 | 9,832,685,768 | 2013-09-30 |
| 2924 | 2013-10-22 | 5,971,095,270 | 0 | 60.7270 | 9,832,685,768 | 2013-09-30 |
| 2925 | 2013-10-21 | 5,971,095,270 | 0 | 60.7270 | 9,832,685,768 | 2013-09-30 |
| 2926 | 2013-10-18 | 5,971,095,270 | -150,000 | 60.7270 | 9,832,685,768 | 2013-09-30 |
| 2927 | 2013-10-17 | 5,971,245,270 | 1,040,000 | 60.7285 | 9,832,685,768 | 2013-09-30 |
| 2928 | 2013-10-16 | 5,970,205,270 | 1,731,000 | 60.7180 | 9,832,685,768 | 2013-09-30 |
| 2929 | 2013-10-15 | 5,968,474,270 | -630,000 | 60.7003 | 9,832,685,768 | 2013-09-30 |
| 2930 | 2013-10-11 | 5,969,104,270 | 0 | 60.7068 | 9,832,685,768 | 2013-09-30 |
| 2931 | 2013-10-10 | 5,969,104,270 | 0 | 60.7068 | 9,832,685,768 | 2013-09-30 |
| 2932 | 2013-10-09 | 5,969,104,270 | 0 | 60.7068 | 9,832,685,768 | 2013-09-30 |
| 2933 | 2013-10-08 | 5,969,104,270 | -40,000 | 60.7068 | 9,832,685,768 | 2013-09-30 |
| 2934 | 2013-10-07 | 5,969,144,270 | 31,000 | 60.7072 | 9,832,685,768 | 2013-09-30 |
| 2935 | 2013-10-04 | 5,969,113,270 | 50,000 | 60.7068 | 9,832,685,768 | 2013-09-30 |
| 2936 | 2013-10-03 | 5,969,063,270 | 80,000 | 60.7063 | 9,832,685,768 | 2013-09-30 |
| 2937 | 2013-10-02 | 5,968,983,270 | -380,000 | 60.7055 | 9,832,685,768 | 2013-09-30 |
| 2938 | 2013-09-30 | 5,969,363,270 | -380,000 | 60.7094 | 9,832,685,768 | 2013-09-30 |
| 2939 | 2013-09-27 | 5,969,743,270 | -310,000 | 60.7133 | 9,832,685,768 | 2013-08-31 |
| 2940 | 2013-09-26 | 5,970,053,270 | 40,000 | 60.7164 | 9,832,685,768 | 2013-08-31 |
| 2941 | 2013-09-25 | 5,970,013,270 | 40,000 | 60.7160 | 9,832,685,768 | 2013-08-31 |
| 2942 | 2013-09-24 | 5,969,973,270 | 500,000 | 60.7156 | 9,832,685,768 | 2013-08-31 |
| 2943 | 2013-09-23 | 5,969,473,270 | 0 | 60.7105 | 9,832,685,768 | 2013-08-31 |
| 2944 | 2013-09-19 | 5,969,473,270 | 1,530,000 | 60.7105 | 9,832,685,768 | 2013-08-31 |
| 2945 | 2013-09-18 | 5,967,943,270 | 50,000 | 60.6949 | 9,832,685,768 | 2013-08-31 |
| 2946 | 2013-09-17 | 5,967,893,270 | 541,600 | 60.6944 | 9,832,685,768 | 2013-08-31 |
| 2947 | 2013-09-16 | 5,967,351,670 | 160,000 | 60.6889 | 9,832,685,768 | 2013-08-31 |
| 2948 | 2013-09-13 | 5,967,191,670 | 0 | 60.6873 | 9,832,685,768 | 2013-08-31 |
| 2949 | 2013-09-12 | 5,967,191,670 | -500,000 | 60.6873 | 9,832,685,768 | 2013-08-31 |
| 2950 | 2013-09-11 | 5,967,691,670 | 90,000 | 60.6924 | 9,832,685,768 | 2013-08-31 |
| 2951 | 2013-09-10 | 5,967,601,670 | -140,000 | 60.6915 | 9,832,685,768 | 2013-08-31 |
| 2952 | 2013-09-09 | 5,967,741,670 | -490,000 | 60.6929 | 9,832,685,768 | 2013-08-31 |
| 2953 | 2013-09-06 | 5,968,231,670 | -20,000 | 60.6979 | 9,832,685,768 | 2013-08-31 |
| 2954 | 2013-09-05 | 5,968,251,670 | -100,000 | 60.6981 | 9,832,685,768 | 2013-08-31 |
| 2955 | 2013-09-04 | 5,968,351,670 | -290,000 | 60.6991 | 9,832,685,768 | 2013-08-31 |
| 2956 | 2013-09-03 | 5,968,641,670 | -500,000 | 60.7020 | 9,832,685,768 | 2013-08-31 |
| 2957 | 2013-09-02 | 5,969,141,670 | 2,000 | 60.7071 | 9,832,685,768 | 2013-08-31 |
| 2958 | 2013-08-30 | 5,969,139,670 | -230,000 | 60.7071 | 9,832,685,768 | 2013-07-31 |
| 2959 | 2013-08-29 | 5,969,369,670 | -20,000 | 60.7095 | 9,832,685,768 | 2013-07-31 |
| 2960 | 2013-08-28 | 5,969,389,670 | 0 | 60.7097 | 9,832,685,768 | 2013-07-31 |
| 2961 | 2013-08-27 | 5,969,389,670 | 0 | 60.7097 | 9,832,685,768 | 2013-07-31 |
| 2962 | 2013-08-26 | 5,969,389,670 | 510,000 | 60.7097 | 9,832,685,768 | 2013-07-31 |
| 2963 | 2013-08-23 | 5,968,879,670 | -100,000 | 60.7045 | 9,832,685,768 | 2013-07-31 |
| 2964 | 2013-08-22 | 5,968,979,670 | 0 | 60.7055 | 9,832,685,768 | 2013-07-31 |
| 2965 | 2013-08-21 | 5,968,979,670 | 430,000 | 60.7055 | 9,832,685,768 | 2013-07-31 |
| 2966 | 2013-08-20 | 5,968,549,670 | 30,000 | 60.7011 | 9,832,685,768 | 2013-07-31 |
| 2967 | 2013-08-19 | 5,968,519,670 | 50,000 | 60.7008 | 9,832,685,768 | 2013-07-31 |
| 2968 | 2013-08-16 | 5,968,469,670 | 10,000 | 60.7003 | 9,832,685,768 | 2013-07-31 |
| 2969 | 2013-08-15 | 5,968,459,670 | 2,078,000 | 60.7002 | 9,832,685,768 | 2013-07-31 |
| 2970 | 2013-08-14 | 5,966,381,670 | 0 | 60.6791 | 9,832,685,768 | 2013-07-31 |
| 2971 | 2013-08-13 | 5,966,381,670 | 200,000 | 60.6791 | 9,832,685,768 | 2013-07-31 |
| 2972 | 2013-08-12 | 5,966,181,670 | 200,000 | 60.6770 | 9,832,685,768 | 2013-07-31 |
| 2973 | 2013-08-09 | 5,965,981,670 | 720,000 | 60.6750 | 9,832,685,768 | 2013-07-31 |
| 2974 | 2013-08-08 | 5,965,261,670 | 0 | 60.6677 | 9,832,685,768 | 2013-07-31 |
| 2975 | 2013-08-07 | 5,965,261,670 | -515,000 | 60.6677 | 9,832,685,768 | 2013-07-31 |
| 2976 | 2013-08-06 | 5,965,776,670 | 10,000 | 60.6729 | 9,832,685,768 | 2013-07-31 |
| 2977 | 2013-08-05 | 5,965,766,670 | 220,000 | 60.6728 | 9,832,685,768 | 2013-07-31 |
| 2978 | 2013-08-02 | 5,965,546,670 | 100,000 | 60.6706 | 9,832,685,768 | 2013-07-31 |
| 2979 | 2013-08-01 | 5,965,446,670 | 500,000 | 60.6696 | 9,832,685,768 | 2013-07-31 |
| 2980 | 2013-07-31 | 5,964,946,670 | 210,000 | 60.6645 | 9,832,685,768 | 2013-07-31 |
| 2981 | 2013-07-30 | 5,964,736,670 | -160,000 | 60.6623 | 9,832,685,768 | 2013-06-30 |
| 2982 | 2013-07-29 | 5,964,896,670 | -360,000 | 60.6640 | 9,832,685,768 | 2013-06-30 |
| 2983 | 2013-07-26 | 5,965,256,670 | -1,800,000 | 60.6676 | 9,832,685,768 | 2013-06-30 |
| 2984 | 2013-07-25 | 5,967,056,670 | -1,000,000 | 60.6859 | 9,832,685,768 | 2013-06-30 |
| 2985 | 2013-07-24 | 5,968,056,670 | 0 | 60.6961 | 9,832,685,768 | 2013-06-30 |
| 2986 | 2013-07-23 | 5,968,056,670 | 30,000 | 60.6961 | 9,832,685,768 | 2013-06-30 |
| 2987 | 2013-07-22 | 5,968,026,670 | 50,000 | 60.6958 | 9,832,685,768 | 2013-06-30 |
| 2988 | 2013-07-19 | 5,967,976,670 | 0 | 60.6953 | 9,832,685,768 | 2013-06-30 |
| 2989 | 2013-07-18 | 5,967,976,670 | 100,000 | 60.6953 | 9,832,685,768 | 2013-06-30 |
| 2990 | 2013-07-17 | 5,967,876,670 | -2,009,800 | 60.6943 | 9,832,685,768 | 2013-06-30 |
| 2991 | 2013-07-16 | 5,969,886,470 | -100,800 | 60.7147 | 9,832,685,768 | 2013-06-30 |
| 2992 | 2013-07-15 | 5,969,987,270 | -2,470,000 | 60.7157 | 9,832,685,768 | 2013-06-30 |
| 2993 | 2013-07-12 | 5,972,457,270 | 0 | 60.7409 | 9,832,685,768 | 2013-06-30 |
| 2994 | 2013-07-11 | 5,972,457,270 | -2,520,000 | 60.7409 | 9,832,685,768 | 2013-06-30 |
| 2995 | 2013-07-10 | 5,974,977,270 | -5,580,000 | 60.7665 | 9,832,685,768 | 2013-06-30 |
| 2996 | 2013-07-09 | 5,980,557,270 | -1,600,000 | 60.8232 | 9,832,685,768 | 2013-06-30 |
| 2997 | 2013-07-08 | 5,982,157,270 | -1,400,000 | 60.8395 | 9,832,685,768 | 2013-06-30 |
| 2998 | 2013-07-05 | 5,983,557,270 | -2,270,000 | 60.8537 | 9,832,685,768 | 2013-06-30 |
| 2999 | 2013-07-04 | 5,985,827,270 | -17,200,000 | 60.8768 | 9,832,685,768 | 2013-06-30 |
| 3000 | 2013-07-03 | 6,003,027,270 | -480,000 | 61.0518 | 9,832,685,768 | 2013-06-30 |
| 3001 | 2013-07-02 | 6,003,507,270 | 179,600 | 61.0566 | 9,832,685,768 | 2013-06-30 |
| 3002 | 2013-06-28 | 6,003,327,670 | -320,000 | 61.0548 | 9,832,685,768 | 2013-05-31 |
| 3003 | 2013-06-27 | 6,003,647,670 | -220,000 | 61.0581 | 9,832,685,768 | 2013-05-31 |
| 3004 | 2013-06-26 | 6,003,867,670 | -60,000 | 61.0603 | 9,832,685,768 | 2013-05-31 |
| 3005 | 2013-06-25 | 6,003,927,670 | -350,400 | 61.0609 | 9,832,685,768 | 2013-05-31 |
| 3006 | 2013-06-24 | 6,004,278,070 | -3,150,000 | 61.0645 | 9,832,685,768 | 2013-05-31 |
| 3007 | 2013-06-21 | 6,007,428,070 | -90,000 | 61.0965 | 9,832,685,768 | 2013-05-31 |
| 3008 | 2013-06-20 | 6,007,518,070 | 705,000 | 61.0974 | 9,832,685,768 | 2013-05-31 |
| 3009 | 2013-06-19 | 6,006,813,070 | 3,220,000 | 61.0903 | 9,832,685,768 | 2013-05-31 |
| 3010 | 2013-06-18 | 6,003,593,070 | 210,000 | 61.0575 | 9,832,685,768 | 2013-05-31 |
| 3011 | 2013-06-17 | 6,003,383,070 | -530,000 | 61.0554 | 9,832,685,768 | 2013-05-31 |
| 3012 | 2013-06-14 | 6,003,913,070 | 0 | 61.0608 | 9,832,685,768 | 2013-05-31 |
| 3013 | 2013-06-13 | 6,003,913,070 | 3,800,000 | 61.0608 | 9,832,685,768 | 2013-05-31 |
| 3014 | 2013-06-11 | 6,000,113,070 | 1,880,000 | 61.0221 | 9,832,685,768 | 2013-05-31 |
| 3015 | 2013-06-10 | 5,998,233,070 | 320,000 | 61.0030 | 9,832,685,768 | 2013-05-31 |
| 3016 | 2013-06-07 | 5,997,913,070 | 260,000 | 60.9997 | 9,832,685,768 | 2013-05-31 |
| 3017 | 2013-06-06 | 5,997,653,070 | -43,000 | 60.9971 | 9,832,685,768 | 2013-05-31 |
| 3018 | 2013-06-05 | 5,997,696,070 | 3,920,000 | 60.9975 | 9,832,685,768 | 2013-05-31 |
| 3019 | 2013-06-04 | 5,993,776,070 | 270,000 | 60.9577 | 9,832,685,768 | 2013-05-31 |
| 3020 | 2013-06-03 | 5,993,506,070 | 1,540,000 | 60.9549 | 9,832,685,768 | 2013-05-31 |
| 3021 | 2013-05-31 | 5,991,966,070 | 3,910,000 | 60.9393 | 9,832,685,768 | 2013-05-31 |
| 3022 | 2013-05-30 | 5,988,056,070 | -1,660,000 | 60.8995 | 9,832,685,768 | 2013-04-30 |
| 3023 | 2013-05-29 | 5,989,716,070 | 230,000 | 60.9164 | 9,832,685,768 | 2013-04-30 |
| 3024 | 2013-05-28 | 5,989,486,070 | 80,000 | 60.9140 | 9,832,685,768 | 2013-04-30 |
| 3025 | 2013-05-27 | 5,989,406,070 | -680,000 | 60.9132 | 9,832,685,768 | 2013-04-30 |
| 3026 | 2013-05-24 | 5,990,086,070 | 450,000 | 60.9201 | 9,832,685,768 | 2013-04-30 |
| 3027 | 2013-05-23 | 5,989,636,070 | 1,470,000 | 60.9156 | 9,832,685,768 | 2013-04-30 |
| 3028 | 2013-05-22 | 5,988,166,070 | -680,000 | 60.9006 | 9,832,685,768 | 2013-04-30 |
| 3029 | 2013-05-21 | 5,988,846,070 | -660,000 | 60.9075 | 9,832,685,768 | 2013-04-30 |
| 3030 | 2013-05-20 | 5,989,506,070 | 340,120 | 60.9142 | 9,832,685,768 | 2013-04-30 |
| 3031 | 2013-05-16 | 5,989,165,950 | 510,000 | 60.9108 | 9,832,685,768 | 2013-04-30 |
| 3032 | 2013-05-15 | 5,988,655,950 | 300,000 | 60.9056 | 9,832,685,768 | 2013-04-30 |
| 3033 | 2013-05-14 | 5,988,355,950 | 50,000 | 60.9025 | 9,832,685,768 | 2013-04-30 |
| 3034 | 2013-05-13 | 5,988,305,950 | 500,000 | 60.9020 | 9,832,685,768 | 2013-04-30 |
| 3035 | 2013-05-10 | 5,987,805,950 | -140,000 | 60.8970 | 9,832,685,768 | 2013-04-30 |
| 3036 | 2013-05-09 | 5,987,945,950 | -54,600 | 60.8984 | 9,832,685,768 | 2013-04-30 |
| 3037 | 2013-05-08 | 5,988,000,550 | 2,330,000 | 60.8989 | 9,832,685,768 | 2013-04-30 |
| 3038 | 2013-05-07 | 5,985,670,550 | 130,000 | 60.8752 | 9,832,685,768 | 2013-04-30 |
| 3039 | 2013-05-06 | 5,985,540,550 | -600,000 | 60.8739 | 9,832,685,768 | 2013-04-30 |
| 3040 | 2013-05-03 | 5,986,140,550 | 150,000 | 60.8800 | 9,832,685,768 | 2013-04-30 |
| 3041 | 2013-05-02 | 5,985,990,550 | -550,000 | 60.8785 | 9,832,685,768 | 2013-04-30 |
| 3042 | 2013-04-30 | 5,986,540,550 | -9,140,000 | 60.8841 | 9,832,685,768 | 2013-04-30 |
| 3043 | 2013-04-29 | 5,995,680,550 | -290,000 | 60.9770 | 9,832,685,768 | 2013-03-31 |
| 3044 | 2013-04-26 | 5,995,970,550 | 4,340,000 | 60.9800 | 9,832,685,768 | 2013-03-31 |
| 3045 | 2013-04-25 | 5,991,630,550 | -445,000 | 60.9358 | 9,832,685,768 | 2013-03-31 |
| 3046 | 2013-04-24 | 5,992,075,550 | 150,000 | 60.9404 | 9,832,685,768 | 2013-03-31 |
| 3047 | 2013-04-23 | 5,991,925,550 | 630,000 | 60.9388 | 9,832,685,768 | 2013-03-31 |
| 3048 | 2013-04-22 | 5,991,295,550 | 1,150,000 | 60.9324 | 9,832,685,768 | 2013-03-31 |
| 3049 | 2013-04-19 | 5,990,145,550 | -120,000 | 60.9207 | 9,832,685,768 | 2013-03-31 |
| 3050 | 2013-04-18 | 5,990,265,550 | 800,000 | 60.9220 | 9,832,685,768 | 2013-03-31 |
| 3051 | 2013-04-17 | 5,989,465,550 | -200,000 | 60.9138 | 9,832,685,768 | 2013-03-31 |
| 3052 | 2013-04-16 | 5,989,665,550 | -440,000 | 60.9159 | 9,832,685,768 | 2013-03-31 |
| 3053 | 2013-04-15 | 5,990,105,550 | -279,000 | 60.9203 | 9,832,685,768 | 2013-03-31 |
| 3054 | 2013-04-12 | 5,990,384,550 | -10,000 | 60.9232 | 9,832,685,768 | 2013-03-31 |
| 3055 | 2013-04-11 | 5,990,394,550 | -60,000 | 60.9233 | 9,832,685,768 | 2013-03-31 |
| 3056 | 2013-04-10 | 5,990,454,550 | -8,834,680 | 60.9239 | 9,832,685,768 | 2013-03-31 |
| 3057 | 2013-04-09 | 5,999,289,230 | -780,000 | 61.0137 | 9,832,685,768 | 2013-03-31 |
| 3058 | 2013-04-08 | 6,000,069,230 | 250,000 | 61.0217 | 9,832,685,768 | 2013-03-31 |
| 3059 | 2013-04-05 | 5,999,819,230 | -2,030,000 | 61.0191 | 9,832,685,768 | 2013-03-31 |
| 3060 | 2013-04-03 | 6,001,849,230 | 0 | 61.0398 | 9,832,685,768 | 2013-03-31 |
| 3061 | 2013-04-02 | 6,001,849,230 | -2,990,000 | 61.0398 | 9,832,685,768 | 2013-03-31 |
| 3062 | 2013-03-28 | 6,004,839,230 | -4,290,000 | 61.0702 | 9,832,685,768 | 2013-02-28 |
| 3063 | 2013-03-27 | 6,009,129,230 | -170,000 | 61.1138 | 9,832,685,768 | 2013-02-28 |
| 3064 | 2013-03-26 | 6,009,299,230 | 860,000 | 61.1155 | 9,832,685,768 | 2013-02-28 |
| 3065 | 2013-03-25 | 6,008,439,230 | 0 | 61.1068 | 9,832,685,768 | 2013-02-28 |
| 3066 | 2013-03-22 | 6,008,439,230 | 10,000 | 61.1068 | 9,832,685,768 | 2013-02-28 |
| 3067 | 2013-03-21 | 6,008,429,230 | -30,000 | 61.1067 | 9,832,685,768 | 2013-02-28 |
| 3068 | 2013-03-20 | 6,008,459,230 | 1,510,000 | 61.1070 | 9,832,685,768 | 2013-02-28 |
| 3069 | 2013-03-19 | 6,006,949,230 | -610,000 | 61.0916 | 9,832,685,768 | 2013-02-28 |
| 3070 | 2013-03-18 | 6,007,559,230 | 1,380,000 | 61.0978 | 9,832,685,768 | 2013-02-28 |
| 3071 | 2013-03-15 | 6,006,179,230 | -1,510,000 | 61.0838 | 9,832,685,768 | 2013-02-28 |
| 3072 | 2013-03-14 | 6,007,689,230 | 1,390,000 | 61.0992 | 9,832,685,768 | 2013-02-28 |
| 3073 | 2013-03-13 | 6,006,299,230 | 40,000 | 61.0850 | 9,832,685,768 | 2013-02-28 |
| 3074 | 2013-03-12 | 6,006,259,230 | 142,000 | 61.0846 | 9,832,685,768 | 2013-02-28 |
| 3075 | 2013-03-11 | 6,006,117,230 | 860,000 | 61.0832 | 9,832,685,768 | 2013-02-28 |
| 3076 | 2013-03-08 | 6,005,257,230 | 150,000 | 61.0744 | 9,832,685,768 | 2013-02-28 |
| 3077 | 2013-03-07 | 6,005,107,230 | 0 | 61.0729 | 9,832,685,768 | 2013-02-28 |
| 3078 | 2013-03-06 | 6,005,107,230 | 500,000 | 61.0729 | 9,832,685,768 | 2013-02-28 |
| 3079 | 2013-03-05 | 6,004,607,230 | 581,000 | 61.0678 | 9,832,685,768 | 2013-02-28 |
| 3080 | 2013-03-04 | 6,004,026,230 | 0 | 61.0619 | 9,832,685,768 | 2013-02-28 |
| 3081 | 2013-03-01 | 6,004,026,230 | -750,000 | 61.0619 | 9,832,685,768 | 2013-02-28 |
| 3082 | 2013-02-28 | 6,004,776,230 | -19,000 | 61.0695 | 9,832,685,768 | 2013-02-28 |
| 3083 | 2013-02-27 | 6,004,795,230 | 110,000 | 61.0697 | 9,832,685,768 | 2013-01-31 |
| 3084 | 2013-02-26 | 6,004,685,230 | -810,000 | 61.0686 | 9,832,685,768 | 2013-01-31 |
| 3085 | 2013-02-25 | 6,005,495,230 | 790,000 | 61.0769 | 9,832,685,768 | 2013-01-31 |
| 3086 | 2013-02-22 | 6,004,705,230 | 100,000 | 61.0688 | 9,832,685,768 | 2013-01-31 |
| 3087 | 2013-02-21 | 6,004,605,230 | 500,000 | 61.0678 | 9,832,685,768 | 2013-01-31 |
| 3088 | 2013-02-20 | 6,004,105,230 | 380,000 | 61.0627 | 9,832,685,768 | 2013-01-31 |
| 3089 | 2013-02-19 | 6,003,725,230 | 0 | 61.0589 | 9,832,685,768 | 2013-01-31 |
| 3090 | 2013-02-18 | 6,003,725,230 | 0 | 61.0589 | 9,832,685,768 | 2013-01-31 |
| 3091 | 2013-02-15 | 6,003,725,230 | 10,000 | 61.0589 | 9,832,685,768 | 2013-01-31 |
| 3092 | 2013-02-14 | 6,003,715,230 | 0 | 61.0588 | 9,832,685,768 | 2013-01-31 |
| 3093 | 2013-02-08 | 6,003,715,230 | 0 | 61.0588 | 9,832,685,768 | 2013-01-31 |
| 3094 | 2013-02-07 | 6,003,715,230 | -2,370,000 | 61.0588 | 9,832,685,768 | 2013-01-31 |
| 3095 | 2013-02-06 | 6,006,085,230 | -580,000 | 61.0829 | 9,832,685,768 | 2013-01-31 |
| 3096 | 2013-02-05 | 6,006,665,230 | -440,000 | 61.0888 | 9,832,685,768 | 2013-01-31 |
| 3097 | 2013-02-04 | 6,007,105,230 | -590,000 | 61.0932 | 9,832,685,768 | 2013-01-31 |
| 3098 | 2013-02-01 | 6,007,695,230 | 500,000 | 61.0992 | 9,832,685,768 | 2013-01-31 |
| 3099 | 2013-01-31 | 6,007,195,230 | -840,600 | 61.0941 | 9,832,685,768 | 2013-01-31 |
| 3100 | 2013-01-30 | 6,008,035,830 | 0 | 61.1027 | 9,832,685,768 | 2012-12-31 |
| 3101 | 2013-01-29 | 6,008,035,830 | -338,460 | 61.1027 | 9,832,685,768 | 2012-12-31 |
| 3102 | 2013-01-28 | 6,008,374,290 | 2,310,000 | 61.1061 | 9,832,685,768 | 2012-12-31 |
| 3103 | 2013-01-25 | 6,006,064,290 | 590,000 | 61.0826 | 9,832,685,768 | 2012-12-31 |
| 3104 | 2013-01-24 | 6,005,474,290 | 1,830,000 | 61.0766 | 9,832,685,768 | 2012-12-31 |
| 3105 | 2013-01-23 | 6,003,644,290 | -1,500,000 | 61.0580 | 9,832,685,768 | 2012-12-31 |
| 3106 | 2013-01-22 | 6,005,144,290 | 0 | 61.0733 | 9,832,685,768 | 2012-12-31 |
| 3107 | 2013-01-21 | 6,005,144,290 | -200,000 | 61.0733 | 9,832,685,768 | 2012-12-31 |
| 3108 | 2013-01-18 | 6,005,344,290 | 130,000 | 61.0753 | 9,832,685,768 | 2012-12-31 |
| 3109 | 2013-01-17 | 6,005,214,290 | -140,000 | 61.0740 | 9,832,685,768 | 2012-12-31 |
| 3110 | 2013-01-16 | 6,005,354,290 | -230,000 | 61.0754 | 9,832,685,768 | 2012-12-31 |
| 3111 | 2013-01-15 | 6,005,584,290 | -344,288 | 61.0778 | 9,832,685,768 | 2012-12-31 |
| 3112 | 2013-01-14 | 6,005,928,578 | 350,000 | 61.0813 | 9,832,685,768 | 2012-12-31 |
| 3113 | 2013-01-11 | 6,005,578,578 | 500,000 | 61.0777 | 9,832,685,768 | 2012-12-31 |
| 3114 | 2013-01-10 | 6,005,078,578 | -1,380,000 | 61.0726 | 9,832,685,768 | 2012-12-31 |
| 3115 | 2013-01-09 | 6,006,458,578 | -773,000 | 61.0867 | 9,832,685,768 | 2012-12-31 |
| 3116 | 2013-01-08 | 6,007,231,578 | -1,580,000 | 61.0945 | 9,832,685,768 | 2012-12-31 |
| 3117 | 2013-01-07 | 6,008,811,578 | -750,000 | 61.1106 | 9,832,685,768 | 2012-12-31 |
| 3118 | 2013-01-04 | 6,009,561,578 | -220,000 | 61.1182 | 9,832,685,768 | 2012-12-31 |
| 3119 | 2013-01-03 | 6,009,781,578 | -1,370,000 | 61.1204 | 9,832,685,768 | 2012-12-31 |
| 3120 | 2013-01-02 | 6,011,151,578 | -1,580,000 | 61.1344 | 9,832,685,768 | 2012-12-31 |
| 3121 | 2012-12-31 | 6,012,731,578 | 0 | 61.1504 | 9,832,685,768 | 2012-12-31 |
| 3122 | 2012-12-28 | 6,012,731,578 | 0 | 61.1504 | 9,832,685,768 | 2012-11-30 |
| 3123 | 2012-12-27 | 6,012,731,578 | -830,000 | 61.1504 | 9,832,685,768 | 2012-11-30 |
| 3124 | 2012-12-24 | 6,013,561,578 | 0 | 61.1589 | 9,832,685,768 | 2012-11-30 |
| 3125 | 2012-12-21 | 6,013,561,578 | -1,990,000 | 61.1589 | 9,832,685,768 | 2012-11-30 |
| 3126 | 2012-12-20 | 6,015,551,578 | -580,000 | 61.1791 | 9,832,685,768 | 2012-11-30 |
| 3127 | 2012-12-19 | 6,016,131,578 | -250,000 | 61.1850 | 9,832,685,768 | 2012-11-30 |
| 3128 | 2012-12-18 | 6,016,381,578 | -1,710,000 | 61.1876 | 9,832,685,768 | 2012-11-30 |
| 3129 | 2012-12-17 | 6,018,091,578 | 200,000 | 61.2050 | 9,832,685,768 | 2012-11-30 |
| 3130 | 2012-12-14 | 6,017,891,578 | -1,200,000 | 61.2029 | 9,832,685,768 | 2012-11-30 |
| 3131 | 2012-12-13 | 6,019,091,578 | -640,000 | 61.2151 | 9,832,685,768 | 2012-11-30 |
| 3132 | 2012-12-12 | 6,019,731,578 | -340,000 | 61.2216 | 9,832,685,768 | 2012-11-30 |
| 3133 | 2012-12-11 | 6,020,071,578 | 380,000 | 61.2251 | 9,832,685,768 | 2012-11-30 |
| 3134 | 2012-12-10 | 6,019,691,578 | 6,040,000 | 61.2212 | 9,832,685,768 | 2012-11-30 |
| 3135 | 2012-12-07 | 6,013,651,578 | 2,230,000 | 61.1598 | 9,832,685,768 | 2012-11-30 |
| 3136 | 2012-12-06 | 6,011,421,578 | -720,800 | 61.1371 | 9,832,685,768 | 2012-11-30 |
| 3137 | 2012-12-05 | 6,012,142,378 | 197,721 | 61.1445 | 9,832,685,768 | 2012-11-30 |
| 3138 | 2012-12-04 | 6,011,944,657 | 30,760,476 | 61.1424 | 9,832,685,768 | 2012-11-30 |
| 3139 | 2012-12-03 | 5,981,184,181 | 1,540,000 | 60.8296 | 9,832,685,768 | 2012-11-30 |
| 3140 | 2012-11-30 | 5,979,644,181 | -493,000 | 60.8139 | 9,832,685,768 | 2012-11-30 |
| 3141 | 2012-11-29 | 5,980,137,181 | 270,000 | 60.8190 | 9,832,685,768 | 2012-10-31 |
| 3142 | 2012-11-28 | 5,979,867,181 | -1,730,000 | 60.8162 | 9,832,685,768 | 2012-10-31 |
| 3143 | 2012-11-27 | 5,981,597,181 | -890,000 | 60.8338 | 9,832,685,768 | 2012-10-31 |
| 3144 | 2012-11-26 | 5,982,487,181 | -1,845,712 | 60.8429 | 9,832,685,768 | 2012-10-31 |
| 3145 | 2012-11-23 | 5,984,332,893 | 360,350 | 60.8616 | 9,832,685,768 | 2012-10-31 |
| 3146 | 2012-11-22 | 5,983,972,543 | -760,000 | 60.8580 | 9,832,685,768 | 2012-10-31 |
| 3147 | 2012-11-21 | 5,984,732,543 | 6,550,000 | 60.8657 | 9,832,685,768 | 2012-10-31 |
| 3148 | 2012-11-20 | 5,978,182,543 | -3,640,000 | 60.7991 | 9,832,685,768 | 2012-10-31 |
| 3149 | 2012-11-19 | 5,981,822,543 | -2,270,000 | 60.8361 | 9,832,685,768 | 2012-10-31 |
| 3150 | 2012-11-16 | 5,984,092,543 | -6,120,000 | 60.8592 | 9,832,685,768 | 2012-10-31 |
| 3151 | 2012-11-15 | 5,990,212,543 | 43,600 | 60.9214 | 9,832,685,768 | 2012-10-31 |
| 3152 | 2012-11-14 | 5,990,168,943 | -2,120,000 | 60.9210 | 9,832,685,768 | 2012-10-31 |
| 3153 | 2012-11-13 | 5,992,288,943 | 100,000 | 60.9425 | 9,832,685,768 | 2012-10-31 |
| 3154 | 2012-11-12 | 5,992,188,943 | -600 | 60.9415 | 9,832,685,768 | 2012-10-31 |
| 3155 | 2012-11-09 | 5,992,189,543 | 140,000 | 60.9415 | 9,832,685,768 | 2012-10-31 |
| 3156 | 2012-11-08 | 5,992,049,543 | 40,000 | 60.9401 | 9,832,685,768 | 2012-10-31 |
| 3157 | 2012-11-07 | 5,992,009,543 | -30,000 | 60.9397 | 9,832,685,768 | 2012-10-31 |
| 3158 | 2012-11-06 | 5,992,039,543 | 729,600 | 60.9400 | 9,832,685,768 | 2012-10-31 |
| 3159 | 2012-11-05 | 5,991,309,943 | -2,374,000 | 60.9326 | 9,832,685,768 | 2012-10-31 |
| 3160 | 2012-11-02 | 5,993,683,943 | -155,000 | 60.9567 | 9,832,685,768 | 2012-10-31 |
| 3161 | 2012-11-01 | 5,993,838,943 | -60,000 | 60.9583 | 9,832,685,768 | 2012-10-31 |
| 3162 | 2012-10-31 | 5,993,898,943 | -10,000 | 60.9589 | 9,832,685,768 | 2012-10-31 |
| 3163 | 2012-10-30 | 5,993,908,943 | -100,000 | 60.9590 | 9,832,685,768 | 2012-09-30 |
| 3164 | 2012-10-29 | 5,994,008,943 | 120,000 | 60.9600 | 9,832,685,768 | 2012-09-30 |
| 3165 | 2012-10-26 | 5,993,888,943 | -974,000 | 60.9588 | 9,832,685,768 | 2012-09-30 |
| 3166 | 2012-10-25 | 5,994,862,943 | 0 | 60.9687 | 9,832,685,768 | 2012-09-30 |
| 3167 | 2012-10-24 | 5,994,862,943 | 3,967,764 | 60.9687 | 9,832,685,768 | 2012-09-30 |
| 3168 | 2012-10-22 | 5,990,895,179 | -100,000 | 60.9284 | 9,832,685,768 | 2012-09-30 |
| 3169 | 2012-10-19 | 5,990,995,179 | 250,000 | 60.9294 | 9,832,685,768 | 2012-09-30 |
| 3170 | 2012-10-18 | 5,990,745,179 | 0 | 60.9268 | 9,832,685,768 | 2012-09-30 |
| 3171 | 2012-10-17 | 5,990,745,179 | 0 | 60.9268 | 9,832,685,768 | 2012-09-30 |
| 3172 | 2012-10-16 | 5,990,745,179 | -400,000 | 60.9268 | 9,832,685,768 | 2012-09-30 |
| 3173 | 2012-10-15 | 5,991,145,179 | -789,213 | 60.9309 | 9,832,685,768 | 2012-09-30 |
| 3174 | 2012-10-12 | 5,991,934,392 | 0 | 60.9389 | 9,832,685,768 | 2012-09-30 |
| 3175 | 2012-10-11 | 5,991,934,392 | -100,000 | 60.9389 | 9,832,685,768 | 2012-09-30 |
| 3176 | 2012-10-10 | 5,992,034,392 | -520,000 | 60.9400 | 9,832,685,768 | 2012-09-30 |
| 3177 | 2012-10-09 | 5,992,554,392 | -1,000 | 60.9452 | 9,832,685,768 | 2012-09-30 |
| 3178 | 2012-10-08 | 5,992,555,392 | -241,000 | 60.9453 | 9,832,685,768 | 2012-09-30 |
| 3179 | 2012-10-05 | 5,992,796,392 | -50,000 | 60.9477 | 9,832,685,768 | 2012-09-30 |
| 3180 | 2012-10-04 | 5,992,846,392 | -963,000 | 60.9482 | 9,832,685,768 | 2012-09-30 |
| 3181 | 2012-10-03 | 5,993,809,392 | -150,000 | 60.9580 | 9,832,685,768 | 2012-09-30 |
| 3182 | 2012-09-28 | 5,993,959,392 | 70,000 | 60.9595 | 9,832,685,768 | 2012-08-31 |
| 3183 | 2012-09-27 | 5,993,889,392 | -845,700,000 | 60.9588 | 9,832,685,768 | 2012-08-31 |
| 3184 | 2012-09-26 | 6,839,589,392 | 10,000 | 69.5597 | 9,832,685,768 | 2012-08-31 |
| 3185 | 2012-09-25 | 6,839,579,392 | 1,300,000 | 69.5596 | 9,832,685,768 | 2012-08-31 |
| 3186 | 2012-09-24 | 6,838,279,392 | 333,000 | 69.5464 | 9,832,685,768 | 2012-08-31 |
| 3187 | 2012-09-21 | 6,837,946,392 | 2,230,000 | 69.5430 | 9,832,685,768 | 2012-08-31 |
| 3188 | 2012-09-20 | 6,835,716,392 | -30,000 | 69.5203 | 9,832,685,768 | 2012-08-31 |
| 3189 | 2012-09-19 | 6,835,746,392 | 210,000 | 69.5206 | 9,832,685,768 | 2012-08-31 |
| 3190 | 2012-09-18 | 6,835,536,392 | 220,000 | 69.5185 | 9,832,685,768 | 2012-08-31 |
| 3191 | 2012-09-17 | 6,835,316,392 | 210,000 | 69.5163 | 9,832,685,768 | 2012-08-31 |
| 3192 | 2012-09-14 | 6,835,106,392 | -140,000 | 69.5141 | 9,832,685,768 | 2012-08-31 |
| 3193 | 2012-09-13 | 6,835,246,392 | 420,000 | 69.5156 | 9,832,685,768 | 2012-08-31 |
| 3194 | 2012-09-12 | 6,834,826,392 | -250,000 | 69.5113 | 9,832,685,768 | 2012-08-31 |
| 3195 | 2012-09-11 | 6,835,076,392 | 560,000 | 69.5138 | 9,832,685,768 | 2012-08-31 |
| 3196 | 2012-09-10 | 6,834,516,392 | -102,000 | 69.5081 | 9,832,685,768 | 2012-08-31 |
| 3197 | 2012-09-07 | 6,834,618,392 | 2,080,000 | 69.5092 | 9,832,685,768 | 2012-08-31 |
| 3198 | 2012-09-06 | 6,832,538,392 | 0 | 69.4880 | 9,832,685,768 | 2012-08-31 |
| 3199 | 2012-09-05 | 6,832,538,392 | 800,000 | 69.4880 | 9,832,685,768 | 2012-08-31 |
| 3200 | 2012-09-04 | 6,831,738,392 | 360,000 | 69.4799 | 9,832,685,768 | 2012-08-31 |
| 3201 | 2012-09-03 | 6,831,378,392 | -110,000 | 69.4762 | 9,832,685,768 | 2012-08-31 |
| 3202 | 2012-08-31 | 6,831,488,392 | -760,000 | 69.4773 | 9,832,685,768 | 2012-08-31 |
| 3203 | 2012-08-30 | 6,832,248,392 | -450,000 | 69.4851 | 9,832,685,768 | 2012-07-31 |
| 3204 | 2012-08-29 | 6,832,698,392 | -1,100,000 | 69.4896 | 9,832,685,768 | 2012-07-31 |
| 3205 | 2012-08-28 | 6,833,798,392 | 0 | 69.5008 | 9,832,685,768 | 2012-07-31 |
| 3206 | 2012-08-27 | 6,833,798,392 | -1,810,000 | 69.5008 | 9,832,685,768 | 2012-07-31 |
| 3207 | 2012-08-24 | 6,835,608,392 | -690,000 | 69.5192 | 9,832,685,768 | 2012-07-31 |
| 3208 | 2012-08-23 | 6,836,298,392 | 800 | 69.5263 | 9,832,685,768 | 2012-07-31 |
| 3209 | 2012-08-22 | 6,836,297,592 | 10,000 | 69.5262 | 9,832,685,768 | 2012-07-31 |
| 3210 | 2012-08-21 | 6,836,287,592 | 0 | 69.5261 | 9,832,685,768 | 2012-07-31 |
| 3211 | 2012-08-20 | 6,836,287,592 | 10,000 | 69.5261 | 9,832,685,768 | 2012-07-31 |
| 3212 | 2012-08-17 | 6,836,277,592 | 6,000 | 69.5260 | 9,832,685,768 | 2012-07-31 |
| 3213 | 2012-08-16 | 6,836,271,592 | 0 | 69.5260 | 9,832,685,768 | 2012-07-31 |
| 3214 | 2012-08-15 | 6,836,271,592 | 0 | 69.5260 | 9,832,685,768 | 2012-07-31 |
| 3215 | 2012-08-14 | 6,836,271,592 | 1,230,000 | 69.5260 | 9,832,685,768 | 2012-07-31 |
| 3216 | 2012-08-13 | 6,835,041,592 | 590,000 | 69.5135 | 9,832,685,768 | 2012-07-31 |
| 3217 | 2012-08-10 | 6,834,451,592 | -80,000 | 69.5075 | 9,832,685,768 | 2012-07-31 |
| 3218 | 2012-08-09 | 6,834,531,592 | 0 | 69.5083 | 9,832,685,768 | 2012-07-31 |
| 3219 | 2012-08-08 | 6,834,531,592 | -800 | 69.5083 | 9,832,685,768 | 2012-07-31 |
| 3220 | 2012-08-07 | 6,834,532,392 | 10,000 | 69.5083 | 9,832,685,768 | 2012-07-31 |
| 3221 | 2012-08-06 | 6,834,522,392 | 0 | 69.5082 | 9,832,685,768 | 2012-07-31 |
| 3222 | 2012-08-03 | 6,834,522,392 | -98,800 | 69.5082 | 9,832,685,768 | 2012-07-31 |
| 3223 | 2012-08-02 | 6,834,621,192 | 220,000 | 69.5092 | 9,832,685,768 | 2012-07-31 |
| 3224 | 2012-08-01 | 6,834,401,192 | -200,000 | 69.5070 | 9,832,685,768 | 2012-07-31 |
| 3225 | 2012-07-31 | 6,834,601,192 | 250,000 | 69.5090 | 9,832,685,768 | 2012-07-31 |
| 3226 | 2012-07-30 | 6,834,351,192 | 792 | 69.5065 | 9,832,685,768 | 2012-06-30 |
| 3227 | 2012-07-27 | 6,834,350,400 | 0 | 69.5064 | 9,832,685,768 | 2012-06-30 |
| 3228 | 2012-07-26 | 6,834,350,400 | 0 | 69.5064 | 9,832,685,768 | 2012-06-30 |
| 3229 | 2012-07-25 | 6,834,350,400 | -210,000 | 69.5064 | 9,832,685,768 | 2012-06-30 |
| 3230 | 2012-07-24 | 6,834,560,400 | 730,000 | 69.5086 | 9,832,685,768 | 2012-06-30 |
| 3231 | 2012-07-23 | 6,833,830,400 | -230,000 | 69.5012 | 9,832,685,768 | 2012-06-30 |
| 3232 | 2012-07-20 | 6,834,060,400 | 120,000 | 69.5035 | 9,832,685,768 | 2012-06-30 |
| 3233 | 2012-07-19 | 6,833,940,400 | 0 | 69.5023 | 9,832,685,768 | 2012-06-30 |
| 3234 | 2012-07-18 | 6,833,940,400 | -710,000 | 69.5023 | 9,832,685,768 | 2012-06-30 |
| 3235 | 2012-07-17 | 6,834,650,400 | 0 | 69.5095 | 9,832,685,768 | 2012-06-30 |
| 3236 | 2012-07-16 | 6,834,650,400 | -196,000 | 69.5095 | 9,832,685,768 | 2012-06-30 |
| 3237 | 2012-07-13 | 6,834,846,400 | -280,000 | 69.5115 | 9,832,685,768 | 2012-06-30 |
| 3238 | 2012-07-12 | 6,835,126,400 | 0 | 69.5143 | 9,832,685,768 | 2012-06-30 |
| 3239 | 2012-07-11 | 6,835,126,400 | -510,000 | 69.5143 | 9,832,685,768 | 2012-06-30 |
| 3240 | 2012-07-10 | 6,835,636,400 | 107,376 | 69.5195 | 9,832,685,768 | 2012-06-30 |
| 3241 | 2012-07-09 | 6,835,529,024 | -320,000 | 69.5184 | 9,832,685,768 | 2012-06-30 |
| 3242 | 2012-07-06 | 6,835,849,024 | 0 | 69.5217 | 9,832,685,768 | 2012-06-30 |
| 3243 | 2012-07-05 | 6,835,849,024 | -920,000 | 69.5217 | 9,832,685,768 | 2012-06-30 |
| 3244 | 2012-07-04 | 6,836,769,024 | -250,000 | 69.5310 | 9,832,685,768 | 2012-06-30 |
| 3245 | 2012-07-03 | 6,837,019,024 | -2,920,000 | 69.5336 | 9,832,685,768 | 2012-06-30 |
| 3246 | 2012-06-29 | 6,839,939,024 | -560,000 | 69.5633 | 9,832,685,768 | 2012-05-31 |
| 3247 | 2012-06-28 | 6,840,499,024 | -2,170,000 | 69.5690 | 9,832,685,768 | 2012-05-31 |
| 3248 | 2012-06-27 | 6,842,669,024 | -2,200,000 | 69.5910 | 9,832,685,768 | 2012-05-31 |
| 3249 | 2012-06-26 | 6,844,869,024 | -310,000 | 69.6134 | 9,832,685,768 | 2012-05-31 |
| 3250 | 2012-06-25 | 6,845,179,024 | -370,000 | 69.6166 | 9,832,685,768 | 2012-05-31 |
| 3251 | 2012-06-22 | 6,845,549,024 | 0 | 69.6203 | 9,832,685,768 | 2012-05-31 |
| 3252 | 2012-06-21 | 6,845,549,024 | -2,080,000 | 69.6203 | 9,832,685,768 | 2012-05-31 |
| 3253 | 2012-06-20 | 6,847,629,024 | 0 | 69.6415 | 9,832,685,768 | 2012-05-31 |
| 3254 | 2012-06-19 | 6,847,629,024 | -40,000 | 69.6415 | 9,832,685,768 | 2012-05-31 |
| 3255 | 2012-06-18 | 6,847,669,024 | -20,000 | 69.6419 | 9,832,685,768 | 2012-05-31 |
| 3256 | 2012-06-15 | 6,847,689,024 | -100,000 | 69.6421 | 9,832,685,768 | 2012-05-31 |
| 3257 | 2012-06-14 | 6,847,789,024 | -350,000 | 69.6431 | 9,832,685,768 | 2012-05-31 |
| 3258 | 2012-06-13 | 6,848,139,024 | -100,000 | 69.6467 | 9,832,685,768 | 2012-05-31 |
| 3259 | 2012-06-12 | 6,848,239,024 | -568,680 | 69.6477 | 9,832,685,768 | 2012-05-31 |
| 3260 | 2012-06-11 | 6,848,807,704 | 390,000 | 69.6535 | 9,832,685,768 | 2012-05-31 |
| 3261 | 2012-06-08 | 6,848,417,704 | -60,000 | 69.6495 | 9,832,685,768 | 2012-05-31 |
| 3262 | 2012-06-07 | 6,848,477,704 | 660,000 | 69.6501 | 9,832,685,768 | 2012-05-31 |
| 3263 | 2012-06-06 | 6,847,817,704 | -410,000 | 69.6434 | 9,832,685,768 | 2012-05-31 |
| 3264 | 2012-06-05 | 6,848,227,704 | 138,000 | 69.6476 | 9,832,685,768 | 2012-05-31 |
| 3265 | 2012-06-04 | 6,848,089,704 | 597,100 | 69.6462 | 9,832,685,768 | 2012-05-31 |
| 3266 | 2012-06-01 | 6,847,492,604 | -1,040,000 | 69.6401 | 9,832,685,768 | 2012-05-31 |
| 3267 | 2012-05-31 | 6,848,532,604 | 0 | 69.6507 | 9,832,685,768 | 2012-05-31 |
| 3268 | 2012-05-30 | 6,848,532,604 | 0 | 69.6507 | 9,832,685,768 | 2012-04-30 |
| 3269 | 2012-05-29 | 6,848,532,604 | 0 | 69.6507 | 9,832,685,768 | 2012-04-30 |
| 3270 | 2012-05-28 | 6,848,532,604 | 0 | 69.6507 | 9,832,685,768 | 2012-04-30 |
| 3271 | 2012-05-25 | 6,848,532,604 | -120,000 | 69.6507 | 9,832,685,768 | 2012-04-30 |
| 3272 | 2012-05-24 | 6,848,652,604 | 1,240,000 | 69.6519 | 9,832,685,768 | 2012-04-30 |
| 3273 | 2012-05-23 | 6,847,412,604 | 260,000 | 69.6393 | 9,832,685,768 | 2012-04-30 |
| 3274 | 2012-05-22 | 6,847,152,604 | -190,000 | 69.6366 | 9,832,685,768 | 2012-04-30 |
| 3275 | 2012-05-21 | 6,847,342,604 | 10,000 | 69.6386 | 9,832,685,768 | 2012-04-30 |
| 3276 | 2012-05-18 | 6,847,332,604 | -850,000 | 69.6385 | 9,832,685,768 | 2012-04-30 |
| 3277 | 2012-05-17 | 6,848,182,604 | 700,000 | 69.6471 | 9,832,685,768 | 2012-04-30 |
| 3278 | 2012-05-16 | 6,847,482,604 | -40,000 | 69.6400 | 9,832,685,768 | 2012-04-30 |
| 3279 | 2012-05-15 | 6,847,522,604 | -460,000 | 69.6404 | 9,832,685,768 | 2012-04-30 |
| 3280 | 2012-05-14 | 6,847,982,604 | -930,000 | 69.6451 | 9,832,685,768 | 2012-04-30 |
| 3281 | 2012-05-11 | 6,848,912,604 | -200,000 | 69.6545 | 9,832,685,768 | 2012-04-30 |
| 3282 | 2012-05-10 | 6,849,112,604 | 150,000 | 69.6566 | 9,832,685,768 | 2012-04-30 |
| 3283 | 2012-05-09 | 6,848,962,604 | 10,000 | 69.6551 | 9,832,685,768 | 2012-04-30 |
| 3284 | 2012-05-08 | 6,848,952,604 | -100,000 | 69.6550 | 9,832,685,768 | 2012-04-30 |
| 3285 | 2012-05-07 | 6,849,052,604 | 127,000 | 69.6560 | 9,832,685,768 | 2012-04-30 |
| 3286 | 2012-05-04 | 6,848,925,604 | -206,954 | 69.6547 | 9,832,685,768 | 2012-04-30 |
| 3287 | 2012-05-03 | 6,849,132,558 | 410,000 | 69.6568 | 9,832,685,768 | 2012-04-30 |
| 3288 | 2012-05-02 | 6,848,722,558 | -100,000 | 69.6526 | 9,832,685,768 | 2012-04-30 |
| 3289 | 2012-04-30 | 6,848,822,558 | -420,000 | 69.6536 | 9,832,685,768 | 2012-04-30 |
| 3290 | 2012-04-27 | 6,849,242,558 | -299,470,000 | 69.6579 | 9,832,685,768 | 2012-03-31 |
| 3291 | 2012-04-26 | 7,148,712,558 | 1,000 | 72.7036 | 9,832,685,768 | 2012-03-31 |
| 3292 | 2012-04-25 | 7,148,711,558 | 90,000 | 72.7035 | 9,832,685,768 | 2012-03-31 |
| 3293 | 2012-04-24 | 7,148,621,558 | 242,000 | 72.7026 | 9,832,685,768 | 2012-03-31 |
| 3294 | 2012-04-23 | 7,148,379,558 | 210,000 | 72.7002 | 9,832,685,768 | 2012-03-31 |
| 3295 | 2012-04-20 | 7,148,169,558 | -178,809 | 72.6980 | 9,832,685,768 | 2012-03-31 |
| 3296 | 2012-04-19 | 7,148,348,367 | 1,424,920,000 | 72.6999 | 9,832,685,768 | 2012-03-31 |
| 3297 | 2012-04-18 | 5,723,428,367 | -27,000 | 58.2082 | 9,832,685,768 | 2012-03-31 |
| 3298 | 2012-04-17 | 5,723,455,367 | 10,400 | 58.2085 | 9,832,685,768 | 2012-03-31 |
| 3299 | 2012-04-16 | 5,723,444,967 | 946,000 | 58.2084 | 9,832,685,768 | 2012-03-31 |
| 3300 | 2012-04-13 | 5,722,498,967 | 720,000 | 58.1987 | 9,832,685,768 | 2012-03-31 |
| 3301 | 2012-04-12 | 5,721,778,967 | 40,000 | 58.1914 | 9,832,685,768 | 2012-03-31 |
| 3302 | 2012-04-11 | 5,721,738,967 | 100,000 | 58.1910 | 9,832,685,768 | 2012-03-31 |
| 3303 | 2012-04-10 | 5,721,638,967 | 1,830,000 | 58.1900 | 9,832,685,768 | 2012-03-31 |
| 3304 | 2012-04-05 | 5,719,808,967 | -2,150,000 | 58.1714 | 9,832,685,768 | 2012-03-31 |
| 3305 | 2012-04-03 | 5,721,958,967 | 13,770,000 | 58.1932 | 9,832,685,768 | 2012-03-31 |
| 3306 | 2012-04-02 | 5,708,188,967 | -300,000 | 58.0532 | 9,832,685,768 | 2012-03-31 |
| 3307 | 2012-03-30 | 5,708,488,967 | 3,720,000 | 58.0563 | 9,832,685,768 | 2012-02-29 |
| 3308 | 2012-03-29 | 5,704,768,967 | 1,110,000 | 58.0184 | 9,832,685,768 | 2012-02-29 |
| 3309 | 2012-03-28 | 5,703,658,967 | -200,000 | 58.0071 | 9,832,685,768 | 2012-02-29 |
| 3310 | 2012-03-27 | 5,703,858,967 | -70,000 | 58.0092 | 9,832,685,768 | 2012-02-29 |
| 3311 | 2012-03-26 | 5,703,928,967 | 750,000 | 58.0099 | 9,832,685,768 | 2012-02-29 |
| 3312 | 2012-03-23 | 5,703,178,967 | 150,000 | 58.0022 | 9,832,685,768 | 2012-02-29 |
| 3313 | 2012-03-22 | 5,703,028,967 | -220,000 | 58.0007 | 9,832,685,768 | 2012-02-29 |
| 3314 | 2012-03-21 | 5,703,248,967 | 1,360,000 | 58.0030 | 9,832,685,768 | 2012-02-29 |
| 3315 | 2012-03-20 | 5,701,888,967 | -150,000 | 57.9891 | 9,832,685,768 | 2012-02-29 |
| 3316 | 2012-03-19 | 5,702,038,967 | 220,600 | 57.9907 | 9,832,685,768 | 2012-02-29 |
| 3317 | 2012-03-16 | 5,701,818,367 | -110,000 | 57.9884 | 9,832,685,768 | 2012-02-29 |
| 3318 | 2012-03-15 | 5,701,928,367 | 220,000 | 57.9895 | 9,832,685,768 | 2012-02-29 |
| 3319 | 2012-03-14 | 5,701,708,367 | 700,000 | 57.9873 | 9,832,685,768 | 2012-02-29 |
| 3320 | 2012-03-13 | 5,701,008,367 | -170,000 | 57.9802 | 9,832,685,768 | 2012-02-29 |
| 3321 | 2012-03-12 | 5,701,178,367 | -10,000 | 57.9819 | 9,832,685,768 | 2012-02-29 |
| 3322 | 2012-03-09 | 5,701,188,367 | -860,000 | 57.9820 | 9,832,685,768 | 2012-02-29 |
| 3323 | 2012-03-08 | 5,702,048,367 | 830,000 | 57.9908 | 9,832,685,768 | 2012-02-29 |
| 3324 | 2012-03-07 | 5,701,218,367 | 2,370,000 | 57.9823 | 9,832,685,768 | 2012-02-29 |
| 3325 | 2012-03-06 | 5,698,848,367 | 410,000 | 57.9582 | 9,832,685,768 | 2012-02-29 |
| 3326 | 2012-03-05 | 5,698,438,367 | -2,327,000 | 57.9540 | 9,832,685,768 | 2012-02-29 |
| 3327 | 2012-03-02 | 5,700,765,367 | -550,000 | 57.9777 | 9,832,685,768 | 2012-02-29 |
| 3328 | 2012-03-01 | 5,701,315,367 | 250,000 | 57.9833 | 9,832,685,768 | 2012-02-29 |
| 3329 | 2012-02-29 | 5,701,065,367 | -1,090,000 | 57.9808 | 9,832,685,768 | 2012-02-29 |
| 3330 | 2012-02-28 | 5,702,155,367 | -70,000 | 57.9918 | 9,832,685,768 | 2012-01-31 |
| 3331 | 2012-02-27 | 5,702,225,367 | 120,000 | 57.9926 | 9,832,685,768 | 2012-01-31 |
| 3332 | 2012-02-24 | 5,702,105,367 | -1,071,000 | 57.9913 | 9,832,685,768 | 2012-01-31 |
| 3333 | 2012-02-23 | 5,703,176,367 | -734,000 | 58.0022 | 9,832,685,768 | 2012-01-31 |
| 3334 | 2012-02-22 | 5,703,910,367 | 630,000 | 58.0097 | 9,832,685,768 | 2012-01-31 |
| 3335 | 2012-02-21 | 5,703,280,367 | 300,000 | 58.0033 | 9,832,685,768 | 2012-01-31 |
| 3336 | 2012-02-20 | 5,702,980,367 | -6,160,000 | 58.0002 | 9,832,685,768 | 2012-01-31 |
| 3337 | 2012-02-17 | 5,709,140,367 | -1,690,000 | 58.0629 | 9,832,685,768 | 2012-01-31 |
| 3338 | 2012-02-16 | 5,710,830,367 | -2,300,000 | 58.0801 | 9,832,685,768 | 2012-01-31 |
| 3339 | 2012-02-15 | 5,713,130,367 | -1,450,000 | 58.1035 | 9,832,685,768 | 2012-01-31 |
| 3340 | 2012-02-14 | 5,714,580,367 | 340,000 | 58.1182 | 9,832,685,768 | 2012-01-31 |
| 3341 | 2012-02-13 | 5,714,240,367 | -690,000 | 58.1147 | 9,832,685,768 | 2012-01-31 |
| 3342 | 2012-02-10 | 5,714,930,367 | 20,000 | 58.1218 | 9,832,685,768 | 2012-01-31 |
| 3343 | 2012-02-09 | 5,714,910,367 | 1,040,000 | 58.1216 | 9,832,685,768 | 2012-01-31 |
| 3344 | 2012-02-08 | 5,713,870,367 | 100,000 | 58.1110 | 9,832,685,768 | 2012-01-31 |
| 3345 | 2012-02-07 | 5,713,770,367 | 280,000 | 58.1100 | 9,832,685,768 | 2012-01-31 |
| 3346 | 2012-02-06 | 5,713,490,367 | 440 | 58.1071 | 9,832,685,768 | 2012-01-31 |
| 3347 | 2012-02-03 | 5,713,489,927 | 0 | 58.1071 | 9,832,685,768 | 2012-01-31 |
| 3348 | 2012-02-02 | 5,713,489,927 | 6,000 | 58.1071 | 9,832,685,768 | 2012-01-31 |
| 3349 | 2012-02-01 | 5,713,483,927 | 450,000 | 58.1071 | 9,832,685,768 | 2012-01-31 |
| 3350 | 2012-01-31 | 5,713,033,927 | -140,000 | 58.1025 | 9,832,685,768 | 2012-01-31 |
| 3351 | 2012-01-30 | 5,713,173,927 | 20,000 | 58.1039 | 9,832,685,768 | 2011-12-31 |
| 3352 | 2012-01-27 | 5,713,153,927 | 100,000 | 58.1037 | 9,832,685,768 | 2011-12-31 |
| 3353 | 2012-01-26 | 5,713,053,927 | 50,000 | 58.1027 | 9,832,685,768 | 2011-12-31 |
| 3354 | 2012-01-20 | 5,713,003,927 | 0 | 58.1022 | 9,832,685,768 | 2011-12-31 |
| 3355 | 2012-01-19 | 5,713,003,927 | -160,000 | 58.1022 | 9,832,685,768 | 2011-12-31 |
| 3356 | 2012-01-18 | 5,713,163,927 | 140,000 | 58.1038 | 9,832,685,768 | 2011-12-31 |
| 3357 | 2012-01-17 | 5,713,023,927 | 1,890,000 | 58.1024 | 9,832,685,768 | 2011-12-31 |
| 3358 | 2012-01-16 | 5,711,133,927 | 180,000 | 58.0832 | 9,832,685,768 | 2011-12-31 |
| 3359 | 2012-01-13 | 5,710,953,927 | 60,000 | 58.0813 | 9,832,685,768 | 2011-12-31 |
| 3360 | 2012-01-12 | 5,710,893,927 | -558,555,180 | 58.0807 | 9,832,685,768 | 2011-12-31 |
| 3361 | 2012-01-11 | 6,269,449,107 | -1,210,000 | 63.7613 | 9,832,685,768 | 2011-12-31 |
| 3362 | 2012-01-10 | 6,270,659,107 | 70,000 | 63.7736 | 9,832,685,768 | 2011-12-31 |
| 3363 | 2012-01-09 | 6,270,589,107 | 0 | 63.7729 | 9,832,685,768 | 2011-12-31 |
| 3364 | 2012-01-06 | 6,270,589,107 | 0 | 63.7729 | 9,832,685,768 | 2011-12-31 |
| 3365 | 2012-01-05 | 6,270,589,107 | -460,000 | 63.7729 | 9,832,685,768 | 2011-12-31 |
| 3366 | 2012-01-04 | 6,271,049,107 | -530,000 | 63.7776 | 9,832,685,768 | 2011-12-31 |
| 3367 | 2012-01-03 | 6,271,579,107 | 633,000 | 63.7830 | 9,832,685,768 | 2011-12-31 |
| 3368 | 2011-12-30 | 6,270,946,107 | -740,000 | 63.7765 | 9,832,685,768 | 2011-11-30 |
| 3369 | 2011-12-29 | 6,271,686,107 | -110,000 | 63.7841 | 9,832,685,768 | 2011-11-30 |
| 3370 | 2011-12-28 | 6,271,796,107 | -480,000 | 63.7852 | 9,832,685,768 | 2011-11-30 |
| 3371 | 2011-12-23 | 6,272,276,107 | -390,000 | 63.7901 | 9,832,685,768 | 2011-11-30 |
| 3372 | 2011-12-22 | 6,272,666,107 | -10,000 | 63.7940 | 9,832,685,768 | 2011-11-30 |
| 3373 | 2011-12-21 | 6,272,676,107 | -120,000 | 63.7941 | 9,832,685,768 | 2011-11-30 |
| 3374 | 2011-12-20 | 6,272,796,107 | -870,000 | 63.7953 | 9,832,685,768 | 2011-11-30 |
| 3375 | 2011-12-19 | 6,273,666,107 | -780,000 | 63.8042 | 9,832,685,768 | 2011-11-30 |
| 3376 | 2011-12-16 | 6,274,446,107 | -990,000 | 63.8121 | 9,832,685,768 | 2011-11-30 |
| 3377 | 2011-12-15 | 6,275,436,107 | -430,000 | 63.8222 | 9,832,685,768 | 2011-11-30 |
| 3378 | 2011-12-14 | 6,275,866,107 | 99,600 | 63.8266 | 9,832,685,768 | 2011-11-30 |
| 3379 | 2011-12-13 | 6,275,766,507 | 40,000 | 63.8256 | 9,832,685,768 | 2011-11-30 |
| 3380 | 2011-12-12 | 6,275,726,507 | -1,020,000 | 63.8252 | 9,832,685,768 | 2011-11-30 |
| 3381 | 2011-12-09 | 6,276,746,507 | 390,000 | 63.8355 | 9,832,685,768 | 2011-11-30 |
| 3382 | 2011-12-08 | 6,276,356,507 | 950,000,000 | 63.8316 | 9,832,685,768 | 2011-11-30 |
| 3383 | 2011-12-07 | 5,326,356,507 | 430,000 | 54.1699 | 9,832,685,768 | 2011-11-30 |
| 3384 | 2011-12-06 | 5,325,926,507 | -3,150,000 | 54.1655 | 9,832,685,768 | 2011-11-30 |
| 3385 | 2011-12-05 | 5,329,076,507 | 2,790,000 | 54.1976 | 9,832,685,768 | 2011-11-30 |
| 3386 | 2011-12-02 | 5,326,286,507 | 7,000 | 54.1692 | 9,832,685,768 | 2011-11-30 |
| 3387 | 2011-12-01 | 5,326,279,507 | -50,000 | 54.1691 | 9,832,685,768 | 2011-11-30 |
| 3388 | 2011-11-30 | 5,326,329,507 | 100,000 | 54.1696 | 9,832,685,768 | 2011-11-30 |
| 3389 | 2011-11-29 | 5,326,229,507 | -1,270,000 | 54.1686 | 9,832,685,768 | 2011-10-31 |
| 3390 | 2011-11-28 | 5,327,499,507 | 10,000 | 54.1815 | 9,832,685,768 | 2011-10-31 |
| 3391 | 2011-11-25 | 5,327,489,507 | 60,000 | 54.1814 | 9,832,685,768 | 2011-10-31 |
| 3392 | 2011-11-24 | 5,327,429,507 | -190,000 | 54.1808 | 9,832,685,768 | 2011-10-31 |
| 3393 | 2011-11-23 | 5,327,619,507 | -40,000 | 54.1827 | 9,832,685,768 | 2011-10-31 |
| 3394 | 2011-11-22 | 5,327,659,507 | 0 | 54.1832 | 9,832,685,768 | 2011-10-31 |
| 3395 | 2011-11-21 | 5,327,659,507 | -50,000 | 54.1832 | 9,832,685,768 | 2011-10-31 |
| 3396 | 2011-11-18 | 5,327,709,507 | 400,000 | 54.1837 | 9,832,685,768 | 2011-10-31 |
| 3397 | 2011-11-17 | 5,327,309,507 | 0 | 54.1796 | 9,832,685,768 | 2011-10-31 |
| 3398 | 2011-11-16 | 5,327,309,507 | 150,000 | 54.1796 | 9,832,685,768 | 2011-10-31 |
| 3399 | 2011-11-15 | 5,327,159,507 | 170,000 | 54.1781 | 9,832,685,768 | 2011-10-31 |
| 3400 | 2011-11-14 | 5,326,989,507 | 100,000 | 54.1763 | 9,832,685,768 | 2011-10-31 |
| 3401 | 2011-11-11 | 5,326,889,507 | -1,450,000 | 54.1753 | 9,832,685,768 | 2011-10-31 |
| 3402 | 2011-11-10 | 5,328,339,507 | -850,000 | 54.1901 | 9,832,685,768 | 2011-10-31 |
| 3403 | 2011-11-09 | 5,329,189,507 | -590,000 | 54.1987 | 9,832,685,768 | 2011-10-31 |
| 3404 | 2011-11-08 | 5,329,779,507 | -6,070,000 | 54.2047 | 9,832,685,768 | 2011-10-31 |
| 3405 | 2011-11-07 | 5,335,849,507 | -1,220,000 | 54.2665 | 9,832,685,768 | 2011-10-31 |
| 3406 | 2011-11-04 | 5,337,069,507 | -16,500,000 | 54.2789 | 9,832,685,768 | 2011-10-31 |
| 3407 | 2011-11-03 | 5,353,569,507 | -380,000 | 54.4467 | 9,832,685,768 | 2011-10-31 |
| 3408 | 2011-11-02 | 5,353,949,507 | -900,000 | 54.4505 | 9,832,685,768 | 2011-10-31 |
| 3409 | 2011-11-01 | 5,354,849,507 | -1,615,000 | 54.4597 | 9,832,685,768 | 2011-10-31 |
| 3410 | 2011-10-31 | 5,356,464,507 | -940,000 | 54.4761 | 9,832,685,768 | 2011-10-31 |
| 3411 | 2011-10-28 | 5,357,404,507 | 360,000 | 54.4857 | 9,832,685,768 | 2011-09-30 |
| 3412 | 2011-10-27 | 5,357,044,507 | -2,250,000 | 54.4820 | 9,832,685,768 | 2011-09-30 |
| 3413 | 2011-10-26 | 5,359,294,507 | -1,690,000 | 54.5049 | 9,832,685,768 | 2011-09-30 |
| 3414 | 2011-10-25 | 5,360,984,507 | 600,000 | 54.5221 | 9,832,685,768 | 2011-09-30 |
| 3415 | 2011-10-24 | 5,360,384,507 | 680,000 | 54.5160 | 9,832,685,768 | 2011-09-30 |
| 3416 | 2011-10-21 | 5,359,704,507 | -100,000 | 54.5091 | 9,832,685,768 | 2011-09-30 |
| 3417 | 2011-10-20 | 5,359,804,507 | -190,000 | 54.5101 | 9,832,685,768 | 2011-09-30 |
| 3418 | 2011-10-19 | 5,359,994,507 | -420,000 | 54.5120 | 9,832,685,768 | 2011-09-30 |
| 3419 | 2011-10-18 | 5,360,414,507 | -3,020,000 | 54.5163 | 9,832,685,768 | 2011-09-30 |
| 3420 | 2011-10-17 | 5,363,434,507 | -360,000 | 54.5470 | 9,832,685,768 | 2011-09-30 |
| 3421 | 2011-10-14 | 5,363,794,507 | 690,000 | 54.5507 | 9,832,685,768 | 2011-09-30 |
| 3422 | 2011-10-13 | 5,363,104,507 | -1,780,000 | 54.5436 | 9,832,685,768 | 2011-09-30 |
| 3423 | 2011-10-12 | 5,364,884,507 | -680,000 | 54.5617 | 9,832,685,768 | 2011-09-30 |
| 3424 | 2011-10-11 | 5,365,564,507 | 40,000 | 54.5687 | 9,832,685,768 | 2011-09-30 |
| 3425 | 2011-10-10 | 5,365,524,507 | -70,000 | 54.5682 | 9,832,685,768 | 2011-09-30 |
| 3426 | 2011-10-07 | 5,365,594,507 | -1,190,000 | 54.5690 | 9,832,685,768 | 2011-09-30 |
| 3427 | 2011-10-06 | 5,366,784,507 | -2,739,000 | 54.5811 | 9,832,685,768 | 2011-09-30 |
| 3428 | 2011-10-04 | 5,369,523,507 | -240,000 | 54.6089 | 9,832,685,768 | 2011-09-30 |
| 3429 | 2011-10-03 | 5,369,763,507 | -4,000 | 54.6114 | 9,832,685,768 | 2011-09-30 |
| 3430 | 2011-09-30 | 5,369,767,507 | 440,000 | 54.6114 | 9,832,685,768 | 2011-09-30 |
| 3431 | 2011-09-29 | 5,369,327,507 | 0 | 54.6069 | 9,832,685,768 | 2011-08-31 |
| 3432 | 2011-09-28 | 5,369,327,507 | -1,120,000 | 54.6069 | 9,832,685,768 | 2011-08-31 |
| 3433 | 2011-09-27 | 5,370,447,507 | -1,550,000 | 54.6183 | 9,832,685,768 | 2011-08-31 |
| 3434 | 2011-09-26 | 5,371,997,507 | 1,020,000 | 54.6341 | 9,832,685,768 | 2011-08-31 |
| 3435 | 2011-09-23 | 5,370,977,507 | -50,000 | 54.6237 | 9,832,685,768 | 2011-08-31 |
| 3436 | 2011-09-22 | 5,371,027,507 | 54,000 | 54.6242 | 9,832,685,768 | 2011-08-31 |
| 3437 | 2011-09-21 | 5,370,973,507 | 0 | 54.6237 | 9,832,685,768 | 2011-08-31 |
| 3438 | 2011-09-20 | 5,370,973,507 | 141,000 | 54.6237 | 9,832,685,768 | 2011-08-31 |
| 3439 | 2011-09-19 | 5,370,832,507 | -1,300,000 | 54.6222 | 9,832,685,768 | 2011-08-31 |
| 3440 | 2011-09-16 | 5,372,132,507 | -260,000 | 54.6355 | 9,832,685,768 | 2011-08-31 |
| 3441 | 2011-09-15 | 5,372,392,507 | 0 | 54.6381 | 9,832,685,768 | 2011-08-31 |
| 3442 | 2011-09-14 | 5,372,392,507 | -250,000 | 54.6381 | 9,832,685,768 | 2011-08-31 |
| 3443 | 2011-09-12 | 5,372,642,507 | -530,000 | 54.6406 | 9,832,685,768 | 2011-08-31 |
| 3444 | 2011-09-09 | 5,373,172,507 | 60,000 | 54.6460 | 9,832,685,768 | 2011-08-31 |
| 3445 | 2011-09-08 | 5,373,112,507 | -670,000 | 54.6454 | 9,832,685,768 | 2011-08-31 |
| 3446 | 2011-09-07 | 5,373,782,507 | -2,219,000 | 54.6522 | 9,832,685,768 | 2011-08-31 |
| 3447 | 2011-09-06 | 5,376,001,507 | 40,000 | 54.6748 | 9,832,685,768 | 2011-08-31 |
| 3448 | 2011-09-05 | 5,375,961,507 | 176,000 | 54.6744 | 9,832,685,768 | 2011-08-31 |
| 3449 | 2011-09-02 | 5,375,785,507 | -490,000 | 54.6726 | 9,832,685,768 | 2011-08-31 |
| 3450 | 2011-09-01 | 5,376,275,507 | -110,000 | 54.6776 | 9,832,685,768 | 2011-08-31 |
| 3451 | 2011-08-31 | 5,376,385,507 | -460,000 | 54.6787 | 9,832,685,768 | 2011-08-31 |
| 3452 | 2011-08-30 | 5,376,845,507 | -670,000 | 54.6834 | 9,832,685,768 | 2011-07-31 |
| 3453 | 2011-08-29 | 5,377,515,507 | -830,000 | 54.6902 | 9,832,685,768 | 2011-07-31 |
| 3454 | 2011-08-26 | 5,378,345,507 | 5,070,000 | 54.6986 | 9,832,685,768 | 2011-07-31 |
| 3455 | 2011-08-25 | 5,373,275,507 | 360,000 | 54.6471 | 9,832,685,768 | 2011-07-31 |
| 3456 | 2011-08-24 | 5,372,915,507 | -140,000 | 54.6434 | 9,832,685,768 | 2011-07-31 |
| 3457 | 2011-08-23 | 5,373,055,507 | 600,000 | 54.6448 | 9,832,685,768 | 2011-07-31 |
| 3458 | 2011-08-22 | 5,372,455,507 | -470,000 | 54.6387 | 9,832,685,768 | 2011-07-31 |
| 3459 | 2011-08-19 | 5,372,925,507 | 50,000 | 54.6435 | 9,832,685,768 | 2011-07-31 |
| 3460 | 2011-08-18 | 5,372,875,507 | -2,619,760 | 54.6430 | 9,832,685,768 | 2011-07-31 |
| 3461 | 2011-08-17 | 5,375,495,267 | 187,000 | 54.6697 | 9,832,685,768 | 2011-07-31 |
| 3462 | 2011-08-16 | 5,375,308,267 | -290,000 | 54.6678 | 9,832,685,768 | 2011-07-31 |
| 3463 | 2011-08-15 | 5,375,598,267 | 590,000 | 54.6707 | 9,832,685,768 | 2011-07-31 |
| 3464 | 2011-08-12 | 5,375,008,267 | -750,000 | 54.6647 | 9,832,685,768 | 2011-07-31 |
| 3465 | 2011-08-11 | 5,375,758,267 | -3,379,000 | 54.6723 | 9,832,685,768 | 2011-07-31 |
| 3466 | 2011-08-10 | 5,379,137,267 | -3,390,000 | 54.7067 | 9,832,685,768 | 2011-07-31 |
| 3467 | 2011-08-09 | 5,382,527,267 | -480,000 | 54.7412 | 9,832,685,768 | 2011-07-31 |
| 3468 | 2011-08-08 | 5,383,007,267 | -785,000 | 54.7461 | 9,832,685,768 | 2011-07-31 |
| 3469 | 2011-08-05 | 5,383,792,267 | 280,000 | 54.7540 | 9,832,685,768 | 2011-07-31 |
| 3470 | 2011-08-04 | 5,383,512,267 | -900,000 | 54.7512 | 9,832,685,768 | 2011-07-31 |
| 3471 | 2011-08-03 | 5,384,412,267 | -1,150,000 | 54.7603 | 9,832,685,768 | 2011-07-31 |
| 3472 | 2011-08-02 | 5,385,562,267 | -480,000 | 54.7720 | 9,832,685,768 | 2011-07-31 |
| 3473 | 2011-08-01 | 5,386,042,267 | -540,000 | 54.7769 | 9,832,685,768 | 2011-07-31 |
| 3474 | 2011-07-29 | 5,386,582,267 | -3,960,000 | 54.7824 | 9,832,685,768 | 2011-06-30 |
| 3475 | 2011-07-28 | 5,390,542,267 | -600,000 | 54.8227 | 9,832,685,768 | 2011-06-30 |
| 3476 | 2011-07-27 | 5,391,142,267 | -2,330,000 | 54.8288 | 9,832,685,768 | 2011-06-30 |
| 3477 | 2011-07-26 | 5,393,472,267 | 540,000 | 54.8525 | 9,832,685,768 | 2011-06-30 |
| 3478 | 2011-07-25 | 5,392,932,267 | -2,946,000 | 54.8470 | 9,832,685,768 | 2011-06-30 |
| 3479 | 2011-07-22 | 5,395,878,267 | 890,000 | 54.8770 | 9,832,685,768 | 2011-06-30 |
| 3480 | 2011-07-21 | 5,394,988,267 | 3,450,000 | 54.8679 | 9,832,685,768 | 2011-06-30 |
| 3481 | 2011-07-20 | 5,391,538,267 | -110,000 | 54.8328 | 9,832,685,768 | 2011-06-30 |
| 3482 | 2011-07-19 | 5,391,648,267 | -50,000 | 54.8339 | 9,832,685,768 | 2011-06-30 |
| 3483 | 2011-07-18 | 5,391,698,267 | -900,000 | 54.8344 | 9,832,685,768 | 2011-06-30 |
| 3484 | 2011-07-15 | 5,392,598,267 | -1,070,000 | 54.8436 | 9,832,685,768 | 2011-06-30 |
| 3485 | 2011-07-14 | 5,393,668,267 | 20,000 | 54.8545 | 9,832,685,768 | 2011-06-30 |
| 3486 | 2011-07-13 | 5,393,648,267 | 50,000 | 54.8543 | 9,832,685,768 | 2011-06-30 |
| 3487 | 2011-07-12 | 5,393,598,267 | -1,580,000 | 54.8538 | 9,832,685,768 | 2011-06-30 |
| 3488 | 2011-07-11 | 5,395,178,267 | -150,000 | 54.8698 | 9,832,685,768 | 2011-06-30 |
| 3489 | 2011-07-08 | 5,395,328,267 | 990,000 | 54.8714 | 9,832,685,768 | 2011-06-30 |
| 3490 | 2011-07-07 | 5,394,338,267 | 1,480,000 | 54.8613 | 9,832,685,768 | 2011-06-30 |
| 3491 | 2011-07-06 | 5,392,858,267 | 1,810,000 | 54.8462 | 9,832,685,768 | 2011-06-30 |
| 3492 | 2011-07-05 | 5,391,048,267 | -710,000 | 54.8278 | 9,832,685,768 | 2011-06-30 |
| 3493 | 2011-07-04 | 5,391,758,267 | 420,000 | 54.8351 | 9,832,685,768 | 2011-06-30 |
| 3494 | 2011-06-30 | 5,391,338,267 | -220,000 | 54.8308 | 9,832,685,768 | 2011-06-30 |
| 3495 | 2011-06-29 | 5,391,558,267 | 810,000 | 54.8330 | 9,832,685,768 | 2011-05-31 |
| 3496 | 2011-06-28 | 5,390,748,267 | 1,201,000 | 54.8248 | 9,832,685,768 | 2011-05-31 |
| 3497 | 2011-06-27 | 5,389,547,267 | -4,730,000 | 54.8126 | 9,832,685,768 | 2011-05-31 |
| 3498 | 2011-06-24 | 5,394,277,267 | 3,410,000 | 54.8607 | 9,832,685,768 | 2011-05-31 |
| 3499 | 2011-06-23 | 5,390,867,267 | -340,000 | 54.8260 | 9,832,685,768 | 2011-05-31 |
| 3500 | 2011-06-22 | 5,391,207,267 | -1,440,000 | 54.8294 | 9,832,685,768 | 2011-05-31 |
| 3501 | 2011-06-21 | 5,392,647,267 | -2,489,000 | 54.8441 | 9,832,685,768 | 2011-05-31 |
| 3502 | 2011-06-20 | 5,395,136,267 | -1,740,000 | 54.8694 | 9,832,685,768 | 2011-05-31 |
| 3503 | 2011-06-17 | 5,396,876,267 | -2,900,000 | 54.8871 | 9,832,685,768 | 2011-05-31 |
| 3504 | 2011-06-16 | 5,399,776,267 | 1,330,000 | 54.9166 | 9,832,685,768 | 2011-05-31 |
| 3505 | 2011-06-15 | 5,398,446,267 | -1,810,000 | 54.9031 | 9,832,685,768 | 2011-05-31 |
| 3506 | 2011-06-14 | 5,400,256,267 | -1,160,000 | 54.9215 | 9,832,685,768 | 2011-05-31 |
| 3507 | 2011-06-13 | 5,401,416,267 | -2,730,000 | 54.9333 | 9,832,685,768 | 2011-05-31 |
| 3508 | 2011-06-10 | 5,404,146,267 | -1,520,000 | 54.9610 | 9,832,685,768 | 2011-05-31 |
| 3509 | 2011-06-09 | 5,405,666,267 | 690,000 | 54.9765 | 9,832,685,768 | 2011-05-31 |
| 3510 | 2011-06-08 | 5,404,976,267 | -530,000 | 54.9695 | 9,832,685,768 | 2011-05-31 |
| 3511 | 2011-06-07 | 5,405,506,267 | -320,000 | 54.9749 | 9,832,685,768 | 2011-05-31 |
| 3512 | 2011-06-03 | 5,405,826,267 | -3,680,000 | 54.9781 | 9,832,685,768 | 2011-05-31 |
| 3513 | 2011-06-02 | 5,409,506,267 | -8,090,361 | 55.0156 | 9,832,685,768 | 2011-05-31 |
| 3514 | 2011-06-01 | 5,417,596,628 | 3,440,000 | 55.0978 | 9,832,685,768 | 2011-05-31 |
| 3515 | 2011-05-31 | 5,414,156,628 | -1,340,000 | 55.0628 | 9,832,685,768 | 2011-05-31 |
| 3516 | 2011-05-30 | 5,415,496,628 | 880,000 | 55.0765 | 9,832,685,768 | 2011-04-30 |
| 3517 | 2011-05-27 | 5,414,616,628 | -6,773,400 | 55.0675 | 9,832,685,768 | 2011-04-30 |
| 3518 | 2011-05-26 | 5,421,390,028 | 1,480,000 | 55.1364 | 9,832,685,768 | 2011-04-30 |
| 3519 | 2011-05-25 | 5,419,910,028 | 180,000 | 55.1214 | 9,832,685,768 | 2011-04-30 |
| 3520 | 2011-05-24 | 5,419,730,028 | -2,170,000 | 55.1195 | 9,832,685,768 | 2011-04-30 |
| 3521 | 2011-05-23 | 5,421,900,028 | 1,000,000 | 55.1416 | 9,832,685,768 | 2011-04-30 |
| 3522 | 2011-05-20 | 5,420,900,028 | -4,870,000 | 55.1314 | 9,832,685,768 | 2011-04-30 |
| 3523 | 2011-05-19 | 5,425,770,028 | 1,380,000 | 55.1810 | 9,832,685,768 | 2011-04-30 |
| 3524 | 2011-05-18 | 5,424,390,028 | 40,000 | 55.1669 | 9,832,685,768 | 2011-04-30 |
| 3525 | 2011-05-17 | 5,424,350,028 | 3,640,000 | 55.1665 | 9,832,685,768 | 2011-04-30 |
| 3526 | 2011-05-16 | 5,420,710,028 | 900,000 | 55.1295 | 9,832,685,768 | 2011-04-30 |
| 3527 | 2011-05-13 | 5,419,810,028 | -1,240,000 | 55.1203 | 9,832,685,768 | 2011-04-30 |
| 3528 | 2011-05-12 | 5,421,050,028 | -360,000 | 55.1330 | 9,832,685,768 | 2011-04-30 |
| 3529 | 2011-05-11 | 5,421,410,028 | 4,610,000 | 55.1366 | 9,832,685,768 | 2011-04-30 |
| 3530 | 2011-05-09 | 5,416,800,028 | 2,047,000 | 55.0897 | 9,832,685,768 | 2011-04-30 |
| 3531 | 2011-05-06 | 5,414,753,028 | 260,000 | 55.0689 | 9,832,685,768 | 2011-04-30 |
| 3532 | 2011-05-05 | 5,414,493,028 | -10,510,000 | 55.0663 | 9,832,685,768 | 2011-04-30 |
| 3533 | 2011-05-04 | 5,425,003,028 | -1,250,000 | 55.1732 | 9,832,685,768 | 2011-04-30 |
| 3534 | 2011-05-03 | 5,426,253,028 | -2,380,000 | 55.1859 | 9,832,685,768 | 2011-04-30 |
| 3535 | 2011-04-29 | 5,428,633,028 | -4,620,000 | 55.2101 | 9,832,685,768 | 2011-03-31 |
| 3536 | 2011-04-28 | 5,433,253,028 | -7,150,000 | 55.2571 | 9,832,685,768 | 2011-03-31 |
| 3537 | 2011-04-27 | 5,440,403,028 | -11,096,000 | 55.3298 | 9,832,685,768 | 2011-03-31 |
| 3538 | 2011-04-26 | 5,451,499,028 | -6,709,280 | 55.4426 | 9,832,685,768 | 2011-03-31 |
| 3539 | 2011-04-21 | 5,458,208,308 | -690,000 | 55.5109 | 9,832,685,768 | 2011-03-31 |
| 3540 | 2011-04-20 | 5,458,898,308 | -10,260,000 | 55.5179 | 9,832,685,768 | 2011-03-31 |
| 3541 | 2011-04-19 | 5,469,158,308 | -48,110,000 | 55.6222 | 9,832,685,768 | 2011-03-31 |
| 3542 | 2011-04-18 | 5,517,268,308 | -9,916,900 | 56.1115 | 9,832,685,768 | 2011-03-31 |
| 3543 | 2011-04-15 | 5,527,185,208 | 546,900 | 56.2124 | 9,832,685,768 | 2011-03-31 |
| 3544 | 2011-04-14 | 5,526,638,308 | -76,605,000 | 56.2068 | 9,832,685,768 | 2011-03-31 |
| 3545 | 2011-04-13 | 5,603,243,308 | 0 | 56.9859 | 9,832,685,768 | 2011-03-31 |
| 3546 | 2011-04-12 | 5,603,243,308 | 0 | 56.9859 | 9,832,685,768 | 2011-03-31 |
| 3547 | 2011-04-11 | 5,603,243,308 | 0 | 56.9859 | 9,832,685,768 | 2011-03-31 |
| 3548 | 2011-04-08 | 5,603,243,308 | 0 | 56.9859 | 9,832,685,768 | 2011-03-31 |
| 3549 | 2011-04-07 | 5,603,243,308 | 0 | 56.9859 | 9,832,685,768 | 2011-03-31 |
| 3550 | 2011-04-06 | 5,603,243,308 | 1,190,000 | 56.9859 | 9,832,685,768 | 2011-03-31 |
| 3551 | 2011-04-04 | 5,602,053,308 | -5,807,800 | 56.9738 | 9,832,685,768 | 2011-03-31 |
| 3552 | 2011-04-01 | 5,607,861,108 | -790,000 | 57.0329 | 9,832,685,768 | 2011-03-31 |
| 3553 | 2011-03-31 | 5,608,651,108 | -2,500,000 | 57.0409 | 9,832,685,768 | 2011-03-31 |
| 3554 | 2011-03-30 | 5,611,151,108 | -7,110,000 | 57.0663 | 9,832,685,768 | 2011-03-25 |
| 3555 | 2011-03-29 | 5,618,261,108 | 51,000 | 57.1386 | 9,832,685,768 | 2011-03-25 |
| 3556 | 2011-03-28 | 5,618,210,108 | -270,000 | 57.1381 | 9,832,685,768 | 2011-03-25 |
| 3557 | 2011-03-25 | 5,618,480,108 | 2,740,000 | 57.1408 | 9,832,685,768 | 2011-03-25 |
| 3558 | 2011-03-24 | 5,615,740,108 | 2,980,000 | 63.2212 | 8,882,685,768 | 2011-02-28 |
| 3559 | 2011-03-23 | 5,612,760,108 | -10,000 | 63.1876 | 8,882,685,768 | 2011-02-28 |
| 3560 | 2011-03-22 | 5,612,770,108 | 3,832,200 | 63.1878 | 8,882,685,768 | 2011-02-28 |
| 3561 | 2011-03-21 | 5,608,937,908 | -2,900,000 | 63.1446 | 8,882,685,768 | 2011-02-28 |
| 3562 | 2011-03-18 | 5,611,837,908 | -1,235,000 | 63.1773 | 8,882,685,768 | 2011-02-28 |
| 3563 | 2011-03-17 | 5,613,072,908 | -776,000 | 63.1912 | 8,882,685,768 | 2011-02-28 |
| 3564 | 2011-03-16 | 5,613,848,908 | 700,000 | 63.1999 | 8,882,685,768 | 2011-02-28 |
| 3565 | 2011-03-15 | 5,613,148,908 | -560,000 | 63.1920 | 8,882,685,768 | 2011-02-28 |
| 3566 | 2011-03-14 | 5,613,708,908 | -3,701,480 | 63.1983 | 8,882,685,768 | 2011-02-28 |
| 3567 | 2011-03-11 | 5,617,410,388 | -4,964,000 | 63.2400 | 8,882,685,768 | 2011-02-28 |
| 3568 | 2011-03-10 | 5,622,374,388 | -8,440,000 | 63.2959 | 8,882,685,768 | 2011-02-28 |
| 3569 | 2011-03-09 | 5,630,814,388 | -3,520,000 | 63.3909 | 8,882,685,768 | 2011-02-28 |
| 3570 | 2011-03-08 | 5,634,334,388 | -1,100,000 | 63.4305 | 8,882,685,768 | 2011-02-28 |
| 3571 | 2011-03-07 | 5,635,434,388 | 160,000 | 63.4429 | 8,882,685,768 | 2011-02-28 |
| 3572 | 2011-03-04 | 5,635,274,388 | -1,690,000 | 63.4411 | 8,882,685,768 | 2011-02-28 |
| 3573 | 2011-03-03 | 5,636,964,388 | -2,630,000 | 63.4601 | 8,882,685,768 | 2011-02-28 |
| 3574 | 2011-03-02 | 5,639,594,388 | -316,000 | 63.4897 | 8,882,685,768 | 2011-02-28 |
| 3575 | 2011-03-01 | 5,639,910,388 | -3,020,000 | 63.4933 | 8,882,685,768 | 2011-02-28 |
| 3576 | 2011-02-28 | 5,642,930,388 | 290,000 | 63.5273 | 8,882,685,768 | 2011-02-28 |
| 3577 | 2011-02-25 | 5,642,640,388 | 330,000 | 63.5240 | 8,882,685,768 | 2011-01-31 |
| 3578 | 2011-02-24 | 5,642,310,388 | -1,830,000 | 63.5203 | 8,882,685,768 | 2011-01-31 |
| 3579 | 2011-02-23 | 5,644,140,388 | -1,120,000 | 63.5409 | 8,882,685,768 | 2011-01-31 |
| 3580 | 2011-02-22 | 5,645,260,388 | -3,120,000 | 63.5535 | 8,882,685,768 | 2011-01-31 |
| 3581 | 2011-02-21 | 5,648,380,388 | -3,050,000 | 63.5887 | 8,882,685,768 | 2011-01-31 |
| 3582 | 2011-02-18 | 5,651,430,388 | -1,630,000 | 63.6230 | 8,882,685,768 | 2011-01-31 |
| 3583 | 2011-02-17 | 5,653,060,388 | -10,000 | 63.6413 | 8,882,685,768 | 2011-01-31 |
| 3584 | 2011-02-16 | 5,653,070,388 | -200,000 | 63.6415 | 8,882,685,768 | 2011-01-31 |
| 3585 | 2011-02-15 | 5,653,270,388 | 130,000 | 63.6437 | 8,882,685,768 | 2011-01-31 |
| 3586 | 2011-02-14 | 5,653,140,388 | -180,000 | 63.6422 | 8,882,685,768 | 2011-01-31 |
| 3587 | 2011-02-11 | 5,653,320,388 | -160,000 | 63.6443 | 8,882,685,768 | 2011-01-31 |
| 3588 | 2011-02-10 | 5,653,480,388 | 920,000 | 63.6461 | 8,882,685,768 | 2011-01-31 |
| 3589 | 2011-02-09 | 5,652,560,388 | -140,000 | 63.6357 | 8,882,685,768 | 2011-01-31 |
| 3590 | 2011-02-08 | 5,652,700,388 | -1,640,000 | 63.6373 | 8,882,685,768 | 2011-01-31 |
| 3591 | 2011-02-07 | 5,654,340,388 | -280,000 | 63.6558 | 8,882,685,768 | 2011-01-31 |
| 3592 | 2011-02-02 | 5,654,620,388 | 0 | 63.6589 | 8,882,685,768 | 2011-01-31 |
| 3593 | 2011-02-01 | 5,654,620,388 | 505,000 | 63.6589 | 8,882,685,768 | 2011-01-31 |
| 3594 | 2011-01-31 | 5,654,115,388 | 0 | 63.6532 | 8,882,685,768 | 2011-01-31 |
| 3595 | 2011-01-28 | 5,654,115,388 | -210,000 | 63.6532 | 8,882,685,768 | 2010-12-31 |
| 3596 | 2011-01-27 | 5,654,325,388 | 1,970,000 | 63.6556 | 8,882,685,768 | 2010-12-31 |
| 3597 | 2011-01-26 | 5,652,355,388 | 840,000 | 63.6334 | 8,882,685,768 | 2010-12-31 |
| 3598 | 2011-01-25 | 5,651,515,388 | 10,000 | 63.6239 | 8,882,685,768 | 2010-12-31 |
| 3599 | 2011-01-24 | 5,651,505,388 | 1,320,000 | 63.6238 | 8,882,685,768 | 2010-12-31 |
| 3600 | 2011-01-21 | 5,650,185,388 | -240,000 | 63.6090 | 8,882,685,768 | 2010-12-31 |
| 3601 | 2011-01-20 | 5,650,425,388 | 3,000,000 | 63.6117 | 8,882,685,768 | 2010-12-31 |
| 3602 | 2011-01-19 | 5,647,425,388 | 130,000 | 63.5779 | 8,882,685,768 | 2010-12-31 |
| 3603 | 2011-01-18 | 5,647,295,388 | 60,000 | 63.5764 | 8,882,685,768 | 2010-12-31 |
| 3604 | 2011-01-17 | 5,647,235,388 | -570,000 | 63.5758 | 8,882,685,768 | 2010-12-31 |
| 3605 | 2011-01-14 | 5,647,805,388 | 100,000 | 63.5822 | 8,882,685,768 | 2010-12-31 |
| 3606 | 2011-01-13 | 5,647,705,388 | -200,000 | 63.5811 | 8,882,685,768 | 2010-12-31 |
| 3607 | 2011-01-12 | 5,647,905,388 | -990,000 | 63.5833 | 8,882,685,768 | 2010-12-31 |
| 3608 | 2011-01-11 | 5,648,895,388 | 260,000 | 63.5945 | 8,882,685,768 | 2010-12-31 |
| 3609 | 2011-01-10 | 5,648,635,388 | -480,000 | 63.5915 | 8,882,685,768 | 2010-12-31 |
| 3610 | 2011-01-07 | 5,649,115,388 | -900,000 | 63.5969 | 8,882,685,768 | 2010-12-31 |
| 3611 | 2011-01-06 | 5,650,015,388 | -200,000 | 63.6071 | 8,882,685,768 | 2010-12-31 |
| 3612 | 2011-01-05 | 5,650,215,388 | -1,920,000 | 63.6093 | 8,882,685,768 | 2010-12-31 |
| 3613 | 2011-01-04 | 5,652,135,388 | 330,000 | 63.6309 | 8,882,685,768 | 2010-12-31 |
| 3614 | 2011-01-03 | 5,651,805,388 | -725,000 | 63.6272 | 8,882,685,768 | 2010-12-31 |
| 3615 | 2010-12-31 | 5,652,530,388 | 0 | 63.6354 | 8,882,685,768 | 2010-12-31 |
| 3616 | 2010-12-30 | 5,652,530,388 | -1,690,000 | 63.6354 | 8,882,685,768 | 2010-11-30 |
| 3617 | 2010-12-29 | 5,654,220,388 | -4,170,000 | 63.6544 | 8,882,685,768 | 2010-11-30 |
| 3618 | 2010-12-28 | 5,658,390,388 | -2,570,000 | 63.7013 | 8,882,685,768 | 2010-11-30 |
| 3619 | 2010-12-24 | 5,660,960,388 | 0 | 63.7303 | 8,882,685,768 | 2010-11-30 |
| 3620 | 2010-12-23 | 5,660,960,388 | 106,000 | 63.7303 | 8,882,685,768 | 2010-11-30 |
| 3621 | 2010-12-22 | 5,660,854,388 | -13,360,000 | 63.7291 | 8,882,685,768 | 2010-11-30 |
| 3622 | 2010-12-21 | 5,674,214,388 | -30,000 | 63.8795 | 8,882,685,768 | 2010-11-30 |
| 3623 | 2010-12-20 | 5,674,244,388 | -300,400,000 | 63.8798 | 8,882,685,768 | 2010-11-30 |
| 3624 | 2010-12-17 | 5,974,644,388 | 168,000 | 67.2617 | 8,882,685,768 | 2010-11-30 |
| 3625 | 2010-12-16 | 5,974,476,388 | -10,000 | 67.2598 | 8,882,685,768 | 2010-11-30 |
| 3626 | 2010-12-15 | 5,974,486,388 | -2,050,000 | 67.2599 | 8,882,685,768 | 2010-11-30 |
| 3627 | 2010-12-14 | 5,976,536,388 | 730,000 | 67.2830 | 8,882,685,768 | 2010-11-30 |
| 3628 | 2010-12-13 | 5,975,806,388 | 20,000 | 67.2748 | 8,882,685,768 | 2010-11-30 |
| 3629 | 2010-12-10 | 5,975,786,388 | -440,000 | 67.2745 | 8,882,685,768 | 2010-11-30 |
| 3630 | 2010-12-09 | 5,976,226,388 | 810,000 | 67.2795 | 8,882,685,768 | 2010-11-30 |
| 3631 | 2010-12-08 | 5,975,416,388 | 170,000 | 67.2704 | 8,882,685,768 | 2010-11-30 |
| 3632 | 2010-12-07 | 5,975,246,388 | -180,000 | 67.2685 | 8,882,685,768 | 2010-11-30 |
| 3633 | 2010-12-06 | 5,975,426,388 | -190,000 | 67.2705 | 8,882,685,768 | 2010-11-30 |
| 3634 | 2010-12-03 | 5,975,616,388 | -260,000 | 67.2726 | 8,882,685,768 | 2010-11-30 |
| 3635 | 2010-12-02 | 5,975,876,388 | -40,000 | 67.2756 | 8,882,685,768 | 2010-11-30 |
| 3636 | 2010-12-01 | 5,975,916,388 | -1,810,000 | 67.2760 | 8,882,685,768 | 2010-11-30 |
| 3637 | 2010-11-30 | 5,977,726,388 | 221,000 | 67.2964 | 8,882,685,768 | 2010-11-30 |
| 3638 | 2010-11-29 | 5,977,505,388 | 105,900,000 | 68.0601 | 8,782,685,768 | 2010-10-31 |
| 3639 | 2010-11-26 | 5,871,605,388 | -750,000 | 66.8543 | 8,782,685,768 | 2010-10-31 |
| 3640 | 2010-11-25 | 5,872,355,388 | -2,060,000 | 66.8629 | 8,782,685,768 | 2010-10-31 |
| 3641 | 2010-11-24 | 5,874,415,388 | -556,000 | 66.8863 | 8,782,685,768 | 2010-10-31 |
| 3642 | 2010-11-23 | 5,874,971,388 | -17,160,000 | 66.8927 | 8,782,685,768 | 2010-10-31 |
| 3643 | 2010-11-22 | 5,892,131,388 | -590,000 | 67.0880 | 8,782,685,768 | 2010-10-31 |
| 3644 | 2010-11-19 | 5,892,721,388 | -1,080,000 | 67.0948 | 8,782,685,768 | 2010-10-31 |
| 3645 | 2010-11-18 | 5,893,801,388 | -1,112,800 | 67.1071 | 8,782,685,768 | 2010-10-31 |
| 3646 | 2010-11-17 | 5,894,914,188 | -970,000 | 67.1197 | 8,782,685,768 | 2010-10-31 |
| 3647 | 2010-11-16 | 5,895,884,188 | -5,880,000 | 67.1308 | 8,782,685,768 | 2010-10-31 |
| 3648 | 2010-11-15 | 5,901,764,188 | 1,950,000 | 67.1977 | 8,782,685,768 | 2010-10-31 |
| 3649 | 2010-11-12 | 5,899,814,188 | -2,540,000 | 67.1755 | 8,782,685,768 | 2010-10-31 |
| 3650 | 2010-11-11 | 5,902,354,188 | -279,400 | 67.2044 | 8,782,685,768 | 2010-10-31 |
| 3651 | 2010-11-10 | 5,902,633,588 | 90,000 | 67.2076 | 8,782,685,768 | 2010-10-31 |
| 3652 | 2010-11-09 | 5,902,543,588 | 360,000 | 67.2066 | 8,782,685,768 | 2010-10-31 |
| 3653 | 2010-11-08 | 5,902,183,588 | 310,000 | 67.2025 | 8,782,685,768 | 2010-10-31 |
| 3654 | 2010-11-05 | 5,901,873,588 | -1,909,000 | 67.1990 | 8,782,685,768 | 2010-10-31 |
| 3655 | 2010-11-04 | 5,903,782,588 | 60,000 | 67.2207 | 8,782,685,768 | 2010-10-31 |
| 3656 | 2010-11-03 | 5,903,722,588 | 2,280,000 | 67.2200 | 8,782,685,768 | 2010-10-31 |
| 3657 | 2010-11-02 | 5,901,442,588 | 3,890,000 | 67.1941 | 8,782,685,768 | 2010-10-31 |
| 3658 | 2010-11-01 | 5,897,552,588 | 10,510,000 | 67.1498 | 8,782,685,768 | 2010-10-31 |
| 3659 | 2010-10-29 | 5,887,042,588 | 3,650,000 | 67.0301 | 8,782,685,768 | 2010-09-30 |
| 3660 | 2010-10-28 | 5,883,392,588 | -579,400 | 66.9885 | 8,782,685,768 | 2010-09-30 |
| 3661 | 2010-10-27 | 5,883,971,988 | 250,000 | 66.9951 | 8,782,685,768 | 2010-09-30 |
| 3662 | 2010-10-26 | 5,883,721,988 | 881,360 | 66.9923 | 8,782,685,768 | 2010-09-30 |
| 3663 | 2010-10-25 | 5,882,840,628 | -1,740,000 | 66.9823 | 8,782,685,768 | 2010-09-30 |
| 3664 | 2010-10-22 | 5,884,580,628 | -3,859,000 | 67.0021 | 8,782,685,768 | 2010-09-30 |
| 3665 | 2010-10-21 | 5,888,439,628 | 1,950,800 | 67.0460 | 8,782,685,768 | 2010-09-30 |
| 3666 | 2010-10-20 | 5,886,488,828 | 90,000 | 67.0238 | 8,782,685,768 | 2010-09-30 |
| 3667 | 2010-10-19 | 5,886,398,828 | 1,180,000 | 67.0228 | 8,782,685,768 | 2010-09-30 |
| 3668 | 2010-10-18 | 5,885,218,828 | 620,400 | 67.0093 | 8,782,685,768 | 2010-09-30 |
| 3669 | 2010-10-15 | 5,884,598,428 | 1,510,000 | 67.0023 | 8,782,685,768 | 2010-09-30 |
| 3670 | 2010-10-14 | 5,883,088,428 | -100,000 | 66.9851 | 8,782,685,768 | 2010-09-30 |
| 3671 | 2010-10-13 | 5,883,188,428 | 4,270,000 | 66.9862 | 8,782,685,768 | 2010-09-30 |
| 3672 | 2010-10-12 | 5,878,918,428 | 1,584,000 | 66.9376 | 8,782,685,768 | 2010-09-30 |
| 3673 | 2010-10-11 | 5,877,334,428 | 1,076,000 | 66.9196 | 8,782,685,768 | 2010-09-30 |
| 3674 | 2010-10-08 | 5,876,258,428 | -130,000 | 66.9073 | 8,782,685,768 | 2010-09-30 |
| 3675 | 2010-10-07 | 5,876,388,428 | -469,000 | 66.9088 | 8,782,685,768 | 2010-09-30 |
| 3676 | 2010-10-06 | 5,876,857,428 | -2,010,000 | 66.9141 | 8,782,685,768 | 2010-09-30 |
| 3677 | 2010-10-05 | 5,878,867,428 | -1,070,000 | 66.9370 | 8,782,685,768 | 2010-09-30 |
| 3678 | 2010-10-04 | 5,879,937,428 | -970,000 | 66.9492 | 8,782,685,768 | 2010-09-30 |
| 3679 | 2010-09-30 | 5,880,907,428 | -1,030,000 | 66.9602 | 8,782,685,768 | 2010-09-30 |
| 3680 | 2010-09-29 | 5,881,937,428 | 550,000 | 66.9720 | 8,782,685,768 | 2010-08-31 |
| 3681 | 2010-09-28 | 5,881,387,428 | -400,000 | 66.9657 | 8,782,685,768 | 2010-08-31 |
| 3682 | 2010-09-27 | 5,881,787,428 | -310,000 | 66.9703 | 8,782,685,768 | 2010-08-31 |
| 3683 | 2010-09-24 | 5,882,097,428 | 200,000 | 66.9738 | 8,782,685,768 | 2010-08-31 |
| 3684 | 2010-09-22 | 5,881,897,428 | 1,150,000 | 66.9715 | 8,782,685,768 | 2010-08-31 |
| 3685 | 2010-09-21 | 5,880,747,428 | 1,480,000 | 66.9584 | 8,782,685,768 | 2010-08-31 |
| 3686 | 2010-09-20 | 5,879,267,428 | 707,230 | 66.9416 | 8,782,685,768 | 2010-08-31 |
| 3687 | 2010-09-17 | 5,878,560,198 | 370,000 | 66.9335 | 8,782,685,768 | 2010-08-31 |
| 3688 | 2010-09-16 | 5,878,190,198 | 3,600,000 | 66.9293 | 8,782,685,768 | 2010-08-31 |
| 3689 | 2010-09-15 | 5,874,590,198 | 820,000 | 66.8883 | 8,782,685,768 | 2010-08-31 |
| 3690 | 2010-09-14 | 5,873,770,198 | -410,000 | 66.8790 | 8,782,685,768 | 2010-08-31 |
| 3691 | 2010-09-13 | 5,874,180,198 | 2,780,000 | 66.8836 | 8,782,685,768 | 2010-08-31 |
| 3692 | 2010-09-10 | 5,871,400,198 | -210,000 | 66.8520 | 8,782,685,768 | 2010-08-31 |
| 3693 | 2010-09-09 | 5,871,610,198 | 240,000 | 66.8544 | 8,782,685,768 | 2010-08-31 |
| 3694 | 2010-09-08 | 5,871,370,198 | -540,000 | 66.8516 | 8,782,685,768 | 2010-08-31 |
| 3695 | 2010-09-07 | 5,871,910,198 | -270,000 | 66.8578 | 8,782,685,768 | 2010-08-31 |
| 3696 | 2010-09-06 | 5,872,180,198 | 3,760,000 | 66.8609 | 8,782,685,768 | 2010-08-31 |
| 3697 | 2010-09-03 | 5,868,420,198 | 1,260,000 | 66.8181 | 8,782,685,768 | 2010-08-31 |
| 3698 | 2010-09-02 | 5,867,160,198 | -30,000 | 66.8037 | 8,782,685,768 | 2010-08-31 |
| 3699 | 2010-09-01 | 5,867,190,198 | -1,770,000 | 66.8041 | 8,782,685,768 | 2010-08-31 |
| 3700 | 2010-08-31 | 5,868,960,198 | 5,080,000 | 66.8242 | 8,782,685,768 | 2010-08-31 |
| 3701 | 2010-08-30 | 5,863,880,198 | -1,630,000 | 66.7664 | 8,782,685,768 | 2010-07-31 |
| 3702 | 2010-08-27 | 5,865,510,198 | 1,350,000 | 66.7849 | 8,782,685,768 | 2010-07-31 |
| 3703 | 2010-08-26 | 5,864,160,198 | -4,230,000 | 66.7696 | 8,782,685,768 | 2010-07-31 |
| 3704 | 2010-08-25 | 5,868,390,198 | -2,030,000 | 66.8177 | 8,782,685,768 | 2010-07-31 |
| 3705 | 2010-08-24 | 5,870,420,198 | -270,000 | 66.8408 | 8,782,685,768 | 2010-07-31 |
| 3706 | 2010-08-23 | 5,870,690,198 | -610,000 | 66.8439 | 8,782,685,768 | 2010-07-31 |
| 3707 | 2010-08-20 | 5,871,300,198 | -980,000 | 66.8509 | 8,782,685,768 | 2010-07-31 |
| 3708 | 2010-08-19 | 5,872,280,198 | -880,000 | 66.8620 | 8,782,685,768 | 2010-07-31 |
| 3709 | 2010-08-18 | 5,873,160,198 | -6,770,020 | 66.8720 | 8,782,685,768 | 2010-07-31 |
| 3710 | 2010-08-17 | 5,879,930,218 | -4,685,000 | 66.9491 | 8,782,685,768 | 2010-07-31 |
| 3711 | 2010-08-16 | 5,884,615,218 | -4,070,000 | 67.0025 | 8,782,685,768 | 2010-07-31 |
| 3712 | 2010-08-13 | 5,888,685,218 | 5,400,000 | 67.0488 | 8,782,685,768 | 2010-07-31 |
| 3713 | 2010-08-12 | 5,883,285,218 | 2,480,000 | 66.9873 | 8,782,685,768 | 2010-07-31 |
| 3714 | 2010-08-11 | 5,880,805,218 | 1,970,000 | 66.9591 | 8,782,685,768 | 2010-07-31 |
| 3715 | 2010-08-10 | 5,878,835,218 | 150,000 | 66.9366 | 8,782,685,768 | 2010-07-31 |
| 3716 | 2010-08-09 | 5,878,685,218 | -2,390,000 | 66.9349 | 8,782,685,768 | 2010-07-31 |
| 3717 | 2010-08-06 | 5,881,075,218 | -1,250,000 | 66.9622 | 8,782,685,768 | 2010-07-31 |
| 3718 | 2010-08-05 | 5,882,325,218 | -3,010,000 | 66.9764 | 8,782,685,768 | 2010-07-31 |
| 3719 | 2010-08-04 | 5,885,335,218 | -3,370,000 | 67.0107 | 8,782,685,768 | 2010-07-31 |
| 3720 | 2010-08-03 | 5,888,705,218 | -1,739,960 | 67.0490 | 8,782,685,768 | 2010-07-31 |
| 3721 | 2010-08-02 | 5,890,445,178 | -1,890,000 | 67.0688 | 8,782,685,768 | 2010-07-31 |
| 3722 | 2010-07-30 | 5,892,335,178 | -3,090,000 | 67.0904 | 8,782,685,768 | 2010-06-30 |
| 3723 | 2010-07-29 | 5,895,425,178 | 9,660,080 | 67.1255 | 8,782,685,768 | 2010-06-30 |
| 3724 | 2010-07-28 | 5,885,765,098 | 2,140,000 | 67.0155 | 8,782,685,768 | 2010-06-30 |
| 3725 | 2010-07-27 | 5,883,625,098 | -2,170,000 | 66.9912 | 8,782,685,768 | 2010-06-30 |
| 3726 | 2010-07-26 | 5,885,795,098 | -7,570,000 | 67.0159 | 8,782,685,768 | 2010-06-30 |
| 3727 | 2010-07-23 | 5,893,365,098 | -1,200,000 | 67.1021 | 8,782,685,768 | 2010-06-30 |
| 3728 | 2010-07-22 | 5,894,565,098 | -1,250,000 | 67.1157 | 8,782,685,768 | 2010-06-30 |
| 3729 | 2010-07-21 | 5,895,815,098 | -720,000 | 67.1300 | 8,782,685,768 | 2010-06-30 |
| 3730 | 2010-07-20 | 5,896,535,098 | 3,261,100 | 67.1382 | 8,782,685,768 | 2010-06-30 |
| 3731 | 2010-07-19 | 5,893,273,998 | 23,630,000 | 67.1010 | 8,782,685,768 | 2010-06-30 |
| 3732 | 2010-07-16 | 5,869,643,998 | -3,600,000 | 66.8320 | 8,782,685,768 | 2010-06-30 |
| 3733 | 2010-07-15 | 5,873,243,998 | -2,600,000 | 66.8730 | 8,782,685,768 | 2010-06-30 |
| 3734 | 2010-07-14 | 5,875,843,998 | -410,000 | 66.9026 | 8,782,685,768 | 2010-06-30 |
| 3735 | 2010-07-13 | 5,876,253,998 | 460,000 | 66.9073 | 8,782,685,768 | 2010-06-30 |
| 3736 | 2010-07-12 | 5,875,793,998 | 1,390,000 | 66.9020 | 8,782,685,768 | 2010-06-30 |
| 3737 | 2010-07-09 | 5,874,403,998 | -2,047,000 | 66.8862 | 8,782,685,768 | 2010-06-30 |
| 3738 | 2010-07-08 | 5,876,450,998 | 5,350,000 | 66.9095 | 8,782,685,768 | 2010-06-30 |
| 3739 | 2010-07-07 | 5,871,100,998 | -9,720,000 | 66.8486 | 8,782,685,768 | 2010-06-30 |
| 3740 | 2010-07-06 | 5,880,820,998 | -3,780,000 | 66.9593 | 8,782,685,768 | 2010-06-30 |
| 3741 | 2010-07-05 | 5,884,600,998 | -850,000 | 67.0023 | 8,782,685,768 | 2010-06-30 |
| 3742 | 2010-07-02 | 5,885,450,998 | -2,930,000 | 67.0120 | 8,782,685,768 | 2010-06-30 |
| 3743 | 2010-06-30 | 5,888,380,998 | 15,560,000 | 67.0453 | 8,782,685,768 | 2010-06-30 |
| 3744 | 2010-06-29 | 5,872,820,998 | 12,690,000 | 67.0591 | 8,757,685,768 | 2010-05-31 |
| 3745 | 2010-06-28 | 5,860,130,998 | 34,020,000 | 66.9142 | 8,757,685,768 | 2010-05-31 |
| 3746 | 2010-06-25 | 5,826,110,998 | -4,910,000 | 66.5257 | 8,757,685,768 | 2010-05-31 |
| 3747 | 2010-06-24 | 5,831,020,998 | -436,000 | 66.5818 | 8,757,685,768 | 2010-05-31 |
| 3748 | 2010-06-23 | 5,831,456,998 | 500,000 | 66.5867 | 8,757,685,768 | 2010-05-31 |
| 3749 | 2010-06-22 | 5,830,956,998 | -24,141,000 | 66.5810 | 8,757,685,768 | 2010-05-31 |
| 3750 | 2010-06-21 | 5,855,097,998 | 26,445,000 | 66.8567 | 8,757,685,768 | 2010-05-31 |
| 3751 | 2010-06-18 | 5,828,652,998 | -13,115,000 | 66.5547 | 8,757,685,768 | 2010-05-31 |
| 3752 | 2010-06-17 | 5,841,767,998 | -10,250,000 | 66.7045 | 8,757,685,768 | 2010-05-31 |
| 3753 | 2010-06-15 | 5,852,017,998 | -10,190,000 | 66.8215 | 8,757,685,768 | 2010-05-31 |
| 3754 | 2010-06-14 | 5,862,207,998 | -12,489,140 | 66.9379 | 8,757,685,768 | 2010-05-31 |
| 3755 | 2010-06-11 | 5,874,697,138 | -9,647,000 | 67.0805 | 8,757,685,768 | 2010-05-31 |
| 3756 | 2010-06-10 | 5,884,344,138 | 1,000 | 67.1906 | 8,757,685,768 | 2010-05-31 |
| 3757 | 2010-06-09 | 5,884,343,138 | -9,130,000 | 67.1906 | 8,757,685,768 | 2010-05-31 |
| 3758 | 2010-06-08 | 5,893,473,138 | -408,190,000 | 67.2949 | 8,757,685,768 | 2010-05-31 |
| 3759 | 2010-06-07 | 6,301,663,138 | -13,380,000 | 71.9558 | 8,757,685,768 | 2010-05-31 |
| 3760 | 2010-06-04 | 6,315,043,138 | 320,000 | 72.1086 | 8,757,685,768 | 2010-05-31 |
| 3761 | 2010-06-03 | 6,314,723,138 | -80,000 | 72.1049 | 8,757,685,768 | 2010-05-31 |
| 3762 | 2010-06-02 | 6,314,803,138 | -788,000 | 72.1058 | 8,757,685,768 | 2010-05-31 |
| 3763 | 2010-06-01 | 6,315,591,138 | 480,000 | 72.1148 | 8,757,685,768 | 2010-05-31 |
| 3764 | 2010-05-31 | 6,315,111,138 | 1,030,000 | 72.1094 | 8,757,685,768 | 2010-05-31 |
| 3765 | 2010-05-28 | 6,314,081,138 | 920,000 | 72.0976 | 8,757,685,768 | 2010-04-30 |
| 3766 | 2010-05-27 | 6,313,161,138 | -320,000 | 72.0871 | 8,757,685,768 | 2010-04-30 |
| 3767 | 2010-05-26 | 6,313,481,138 | -1,860,000 | 72.0907 | 8,757,685,768 | 2010-04-30 |
| 3768 | 2010-05-25 | 6,315,341,138 | -4,656,000 | 72.1120 | 8,757,685,768 | 2010-04-30 |
| 3769 | 2010-05-24 | 6,319,997,138 | 3,150,000 | 72.1652 | 8,757,685,768 | 2010-04-30 |
| 3770 | 2010-05-20 | 6,316,847,138 | 3,980,000 | 72.1292 | 8,757,685,768 | 2010-04-30 |
| 3771 | 2010-05-19 | 6,312,867,138 | 230,000 | 72.0837 | 8,757,685,768 | 2010-04-30 |
| 3772 | 2010-05-18 | 6,312,637,138 | -910,000 | 72.0811 | 8,757,685,768 | 2010-04-30 |
| 3773 | 2010-05-17 | 6,313,547,138 | -50,000 | 72.0915 | 8,757,685,768 | 2010-04-30 |
| 3774 | 2010-05-14 | 6,313,597,138 | 205,000 | 72.0921 | 8,757,685,768 | 2010-04-30 |
| 3775 | 2010-05-13 | 6,313,392,138 | -160,000 | 72.0897 | 8,757,685,768 | 2010-04-30 |
| 3776 | 2010-05-12 | 6,313,552,138 | -124,000 | 72.0916 | 8,757,685,768 | 2010-04-30 |
| 3777 | 2010-05-11 | 6,313,676,138 | -3,160,000 | 72.0930 | 8,757,685,768 | 2010-04-30 |
| 3778 | 2010-05-10 | 6,316,836,138 | -2,590,000 | 72.1291 | 8,757,685,768 | 2010-04-30 |
| 3779 | 2010-05-07 | 6,319,426,138 | 2,690,000 | 72.1586 | 8,757,685,768 | 2010-04-30 |
| 3780 | 2010-05-06 | 6,316,736,138 | -630,000 | 72.1279 | 8,757,685,768 | 2010-04-30 |
| 3781 | 2010-05-05 | 6,317,366,138 | 40,000 | 72.1351 | 8,757,685,768 | 2010-04-30 |
| 3782 | 2010-05-04 | 6,317,326,138 | -1,260,000 | 72.1347 | 8,757,685,768 | 2010-04-30 |
| 3783 | 2010-05-03 | 6,318,586,138 | 1,810,000 | 72.1490 | 8,757,685,768 | 2010-04-30 |
| 3784 | 2010-04-30 | 6,316,776,138 | -5,490,000 | 72.1284 | 8,757,685,768 | 2010-04-30 |
| 3785 | 2010-04-29 | 6,322,266,138 | -230,000 | 72.1911 | 8,757,685,768 | 2010-03-31 |
| 3786 | 2010-04-28 | 6,322,496,138 | -6,900,000 | 72.1937 | 8,757,685,768 | 2010-03-31 |
| 3787 | 2010-04-27 | 6,329,396,138 | -2,060,000 | 72.2725 | 8,757,685,768 | 2010-03-31 |
| 3788 | 2010-04-26 | 6,331,456,138 | -910,000 | 72.2960 | 8,757,685,768 | 2010-03-31 |
| 3789 | 2010-04-23 | 6,332,366,138 | 460,000 | 72.3064 | 8,757,685,768 | 2010-03-31 |
| 3790 | 2010-04-22 | 6,331,906,138 | -40,000 | 72.3011 | 8,757,685,768 | 2010-03-31 |
| 3791 | 2010-04-21 | 6,331,946,138 | 20,000 | 72.3016 | 8,757,685,768 | 2010-03-31 |
| 3792 | 2010-04-20 | 6,331,926,138 | -4,600,000 | 72.3014 | 8,757,685,768 | 2010-03-31 |
| 3793 | 2010-04-19 | 6,336,526,138 | -380,000 | 72.3539 | 8,757,685,768 | 2010-03-31 |
| 3794 | 2010-04-16 | 6,336,906,138 | -4,770,000 | 72.3582 | 8,757,685,768 | 2010-03-31 |
| 3795 | 2010-04-15 | 6,341,676,138 | -4,180,000 | 72.4127 | 8,757,685,768 | 2010-03-31 |
| 3796 | 2010-04-14 | 6,345,856,138 | -9,748,520 | 72.4604 | 8,757,685,768 | 2010-03-31 |
| 3797 | 2010-04-13 | 6,355,604,658 | 4,136,000 | 72.5717 | 8,757,685,768 | 2010-03-31 |
| 3798 | 2010-04-12 | 6,351,468,658 | -5,118,000 | 72.5245 | 8,757,685,768 | 2010-03-31 |
| 3799 | 2010-04-09 | 6,356,586,658 | -2,680,000 | 72.5829 | 8,757,685,768 | 2010-03-31 |
| 3800 | 2010-04-08 | 6,359,266,658 | -890,000 | 72.6136 | 8,757,685,768 | 2010-03-31 |
| 3801 | 2010-04-07 | 6,360,156,658 | -230,000 | 72.6237 | 8,757,685,768 | 2010-03-31 |
| 3802 | 2010-04-01 | 6,360,386,658 | -131,000 | 72.6263 | 8,757,685,768 | 2010-03-31 |
| 3803 | 2010-03-31 | 6,360,517,658 | 210,400 | 72.6278 | 8,757,685,768 | 2010-03-31 |
| 3804 | 2010-03-30 | 6,360,307,258 | -3,380,000 | 72.6254 | 8,757,685,768 | 2010-02-28 |
| 3805 | 2010-03-29 | 6,363,687,258 | -400,000 | 72.6640 | 8,757,685,768 | 2010-02-28 |
| 3806 | 2010-03-26 | 6,364,087,258 | -567,480 | 72.6686 | 8,757,685,768 | 2010-02-28 |
| 3807 | 2010-03-25 | 6,364,654,738 | -200,000 | 72.6751 | 8,757,685,768 | 2010-02-28 |
| 3808 | 2010-03-24 | 6,364,854,738 | -1,950,000 | 72.6774 | 8,757,685,768 | 2010-02-28 |
| 3809 | 2010-03-23 | 6,366,804,738 | -1,000,000 | 72.6996 | 8,757,685,768 | 2010-02-28 |
| 3810 | 2010-03-22 | 6,367,804,738 | -130,000 | 72.7110 | 8,757,685,768 | 2010-02-28 |
| 3811 | 2010-03-19 | 6,367,934,738 | -1,177,000 | 72.7125 | 8,757,685,768 | 2010-02-28 |
| 3812 | 2010-03-18 | 6,369,111,738 | -790,000 | 72.7260 | 8,757,685,768 | 2010-02-28 |
| 3813 | 2010-03-17 | 6,369,901,738 | -1,690,000 | 72.7350 | 8,757,685,768 | 2010-02-28 |
| 3814 | 2010-03-16 | 6,371,591,738 | -320,000 | 72.7543 | 8,757,685,768 | 2010-02-28 |
| 3815 | 2010-03-15 | 6,371,911,738 | -470,000 | 72.7579 | 8,757,685,768 | 2010-02-28 |
| 3816 | 2010-03-12 | 6,372,381,738 | -360,000 | 72.7633 | 8,757,685,768 | 2010-02-28 |
| 3817 | 2010-03-11 | 6,372,741,738 | 398,000 | 72.7674 | 8,757,685,768 | 2010-02-28 |
| 3818 | 2010-03-10 | 6,372,343,738 | -1,359,200 | 72.7629 | 8,757,685,768 | 2010-02-28 |
| 3819 | 2010-03-09 | 6,373,702,938 | -1,260,000 | 72.7784 | 8,757,685,768 | 2010-02-28 |
| 3820 | 2010-03-08 | 6,374,962,938 | -280,000 | 72.7928 | 8,757,685,768 | 2010-02-28 |
| 3821 | 2010-03-05 | 6,375,242,938 | -540,000 | 72.7960 | 8,757,685,768 | 2010-02-28 |
| 3822 | 2010-03-04 | 6,375,782,938 | -1,870,000 | 72.8021 | 8,757,685,768 | 2010-02-28 |
| 3823 | 2010-03-03 | 6,377,652,938 | -410,000 | 72.8235 | 8,757,685,768 | 2010-02-28 |
| 3824 | 2010-03-02 | 6,378,062,938 | -1,500,000 | 72.8282 | 8,757,685,768 | 2010-02-28 |
| 3825 | 2010-03-01 | 6,379,562,938 | -500,000 | 72.8453 | 8,757,685,768 | 2010-02-28 |
| 3826 | 2010-02-26 | 6,380,062,938 | -430,000 | 72.8510 | 8,757,685,768 | 2010-01-31 |
| 3827 | 2010-02-25 | 6,380,492,938 | 550,000 | 72.8559 | 8,757,685,768 | 2010-01-31 |
| 3828 | 2010-02-24 | 6,379,942,938 | -3,860,000 | 72.8496 | 8,757,685,768 | 2010-01-31 |
| 3829 | 2010-02-23 | 6,383,802,938 | 9,890,000 | 72.8937 | 8,757,685,768 | 2010-01-31 |
| 3830 | 2010-02-22 | 6,373,912,938 | -1,560,000 | 72.7808 | 8,757,685,768 | 2010-01-31 |
| 3831 | 2010-02-19 | 6,375,472,938 | -950,000 | 72.7986 | 8,757,685,768 | 2010-01-31 |
| 3832 | 2010-02-18 | 6,376,422,938 | -100,000 | 72.8095 | 8,757,685,768 | 2010-01-31 |
| 3833 | 2010-02-17 | 6,376,522,938 | -10,000 | 72.8106 | 8,757,685,768 | 2010-01-31 |
| 3834 | 2010-02-12 | 6,376,532,938 | -400,000 | 72.8107 | 8,757,685,768 | 2010-01-31 |
| 3835 | 2010-02-11 | 6,376,932,938 | -120,000 | 72.8153 | 8,757,685,768 | 2010-01-31 |
| 3836 | 2010-02-10 | 6,377,052,938 | -505,000 | 72.8166 | 8,757,685,768 | 2010-01-31 |
| 3837 | 2010-02-09 | 6,377,557,938 | -260,000 | 72.8224 | 8,757,685,768 | 2010-01-31 |
| 3838 | 2010-02-08 | 6,377,817,938 | -720,000 | 72.8254 | 8,757,685,768 | 2010-01-31 |
| 3839 | 2010-02-05 | 6,378,537,938 | 110,000 | 72.8336 | 8,757,685,768 | 2010-01-31 |
| 3840 | 2010-02-04 | 6,378,427,938 | -2,289,430 | 72.8323 | 8,757,685,768 | 2010-01-31 |
| 3841 | 2010-02-03 | 6,380,717,368 | -790,000 | 72.8585 | 8,757,685,768 | 2010-01-31 |
| 3842 | 2010-02-02 | 6,381,507,368 | -190,800 | 72.8675 | 8,757,685,768 | 2010-01-31 |
| 3843 | 2010-02-01 | 6,381,698,168 | -960,000 | 72.8697 | 8,757,685,768 | 2010-01-31 |
| 3844 | 2010-01-29 | 6,382,658,168 | -2,599,000 | 72.8806 | 8,757,685,768 | 2009-12-31 |
| 3845 | 2010-01-28 | 6,385,257,168 | -210,000 | 72.9103 | 8,757,685,768 | 2009-12-31 |
| 3846 | 2010-01-27 | 6,385,467,168 | 540,000 | 72.9127 | 8,757,685,768 | 2009-12-31 |
| 3847 | 2010-01-26 | 6,384,927,168 | -1,300,000 | 72.9066 | 8,757,685,768 | 2009-12-31 |
| 3848 | 2010-01-25 | 6,386,227,168 | 600,000 | 72.9214 | 8,757,685,768 | 2009-12-31 |
| 3849 | 2010-01-22 | 6,385,627,168 | 590,000 | 72.9145 | 8,757,685,768 | 2009-12-31 |
| 3850 | 2010-01-21 | 6,385,037,168 | -1,210,000 | 72.9078 | 8,757,685,768 | 2009-12-31 |
| 3851 | 2010-01-20 | 6,386,247,168 | -400,000 | 72.9216 | 8,757,685,768 | 2009-12-31 |
| 3852 | 2010-01-19 | 6,386,647,168 | 260,000 | 72.9262 | 8,757,685,768 | 2009-12-31 |
| 3853 | 2010-01-18 | 6,386,387,168 | 150,000 | 72.9232 | 8,757,685,768 | 2009-12-31 |
| 3854 | 2010-01-15 | 6,386,237,168 | 780,000 | 72.9215 | 8,757,685,768 | 2009-12-31 |
| 3855 | 2010-01-14 | 6,385,457,168 | -50,000 | 72.9126 | 8,757,685,768 | 2009-12-31 |
| 3856 | 2010-01-13 | 6,385,507,168 | 30,000 | 72.9132 | 8,757,685,768 | 2009-12-31 |
| 3857 | 2010-01-12 | 6,385,477,168 | -570,000 | 72.9128 | 8,757,685,768 | 2009-12-31 |
| 3858 | 2010-01-11 | 6,386,047,168 | -10,000 | 72.9193 | 8,757,685,768 | 2009-12-31 |
| 3859 | 2010-01-08 | 6,386,057,168 | -1,085,000 | 72.9195 | 8,757,685,768 | 2009-12-31 |
| 3860 | 2010-01-07 | 6,387,142,168 | -470,000 | 72.9318 | 8,757,685,768 | 2009-12-31 |
| 3861 | 2010-01-06 | 6,387,612,168 | 270,000 | 72.9372 | 8,757,685,768 | 2009-12-31 |
| 3862 | 2010-01-05 | 6,387,342,168 | -160,000 | 72.9341 | 8,757,685,768 | 2009-12-31 |
| 3863 | 2010-01-04 | 6,387,502,168 | 460,000 | 72.9360 | 8,757,685,768 | 2009-12-31 |
| 3864 | 2009-12-31 | 6,387,042,168 | 0 | 72.9307 | 8,757,685,768 | 2009-12-31 |
| 3865 | 2009-12-30 | 6,387,042,168 | 510,000 | 72.9307 | 8,757,685,768 | 2009-11-30 |
| 3866 | 2009-12-29 | 6,386,532,168 | 140,000 | 72.9249 | 8,757,685,768 | 2009-11-30 |
| 3867 | 2009-12-28 | 6,386,392,168 | 181,000 | 72.9233 | 8,757,685,768 | 2009-11-30 |
| 3868 | 2009-12-24 | 6,386,211,168 | 0 | 72.9212 | 8,757,685,768 | 2009-11-30 |
| 3869 | 2009-12-23 | 6,386,211,168 | 670,000 | 72.9212 | 8,757,685,768 | 2009-11-30 |
| 3870 | 2009-12-22 | 6,385,541,168 | 850,000 | 72.9136 | 8,757,685,768 | 2009-11-30 |
| 3871 | 2009-12-21 | 6,384,691,168 | -390,000 | 72.9039 | 8,757,685,768 | 2009-11-30 |
| 3872 | 2009-12-18 | 6,385,081,168 | 60,000 | 72.9083 | 8,757,685,768 | 2009-11-30 |
| 3873 | 2009-12-17 | 6,385,021,168 | -200,000 | 72.9076 | 8,757,685,768 | 2009-11-30 |
| 3874 | 2009-12-16 | 6,385,221,168 | 240,000 | 72.9099 | 8,757,685,768 | 2009-11-30 |
| 3875 | 2009-12-15 | 6,384,981,168 | -3,520,000 | 72.9072 | 8,757,685,768 | 2009-11-30 |
| 3876 | 2009-12-14 | 6,388,501,168 | -3,200,000 | 72.9474 | 8,757,685,768 | 2009-11-30 |
| 3877 | 2009-12-11 | 6,391,701,168 | -1,060,000 | 72.9839 | 8,757,685,768 | 2009-11-30 |
| 3878 | 2009-12-10 | 6,392,761,168 | -270,000 | 72.9960 | 8,757,685,768 | 2009-11-30 |
| 3879 | 2009-12-09 | 6,393,031,168 | 2,256,000 | 72.9991 | 8,757,685,768 | 2009-11-30 |
| 3880 | 2009-12-08 | 6,390,775,168 | 400,000 | 72.9733 | 8,757,685,768 | 2009-11-30 |
| 3881 | 2009-12-07 | 6,390,375,168 | 1,790,400 | 72.9688 | 8,757,685,768 | 2009-11-30 |
| 3882 | 2009-12-04 | 6,388,584,768 | -330,000 | 72.9483 | 8,757,685,768 | 2009-11-30 |
| 3883 | 2009-12-03 | 6,388,914,768 | -1,140,000 | 72.9521 | 8,757,685,768 | 2009-11-30 |
| 3884 | 2009-12-02 | 6,390,054,768 | -1,745,780 | 72.9651 | 8,757,685,768 | 2009-11-30 |
| 3885 | 2009-12-01 | 6,391,800,548 | -3,610,000 | 72.9850 | 8,757,685,768 | 2009-11-30 |
| 3886 | 2009-11-30 | 6,395,410,548 | 3,375,010,200 | 73.0263 | 8,757,685,768 | 2009-11-30 |
| 3887 | 2009-11-27 | 3,020,400,348 | -5,290,000 | 34.4886 | 8,757,685,768 | 2009-11-23 |
| 3888 | 2009-11-26 | 3,025,690,348 | -140,000 | 34.5490 | 8,757,685,768 | 2009-11-23 |
| 3889 | 2009-11-25 | 3,025,830,348 | 10,000 | 34.5506 | 8,757,685,768 | 2009-11-23 |
| 3890 | 2009-11-24 | 3,025,820,348 | -10,000 | 34.5505 | 8,757,685,768 | 2009-11-23 |
| 3891 | 2009-11-23 | 3,025,830,348 | -110,000 | 34.5506 | 8,757,685,768 | 2009-11-23 |
| 3892 | 2009-11-20 | 3,025,940,348 | -300,000 | 76.4573 | 3,957,685,768 | 2009-10-31 |
| 3893 | 2009-11-19 | 3,026,240,348 | -1,100,000 | 76.4649 | 3,957,685,768 | 2009-10-31 |
| 3894 | 2009-11-18 | 3,027,340,348 | -9,730,000 | 76.4927 | 3,957,685,768 | 2009-10-31 |
| 3895 | 2009-11-17 | 3,037,070,348 | 2,840,000 | 76.7385 | 3,957,685,768 | 2009-10-31 |
| 3896 | 2009-11-16 | 3,034,230,348 | 1,498,470,000 | 76.6668 | 3,957,685,768 | 2009-10-31 |
| 3897 | 2009-11-13 | 1,535,760,348 | 750,000 | 38.8045 | 3,957,685,768 | 2009-10-31 |
| 3898 | 2009-11-12 | 1,535,010,348 | 2,790,000 | 38.7856 | 3,957,685,768 | 2009-10-31 |
| 3899 | 2009-11-11 | 1,532,220,348 | 25,591,000 | 38.7151 | 3,957,685,768 | 2009-10-31 |
| 3900 | 2009-11-10 | 1,506,629,348 | -9,855,600 | 38.0684 | 3,957,685,768 | 2009-10-31 |
| 3901 | 2009-11-09 | 1,516,484,948 | -440,000 | 38.3175 | 3,957,685,768 | 2009-10-31 |
| 3902 | 2009-11-06 | 1,516,924,948 | -3,690,000 | 38.3286 | 3,957,685,768 | 2009-10-31 |
| 3903 | 2009-11-05 | 1,520,614,948 | -5,930,000 | 38.4218 | 3,957,685,768 | 2009-10-31 |
| 3904 | 2009-11-04 | 1,526,544,948 | -1,660,000 | 38.5717 | 3,957,685,768 | 2009-10-31 |
| 3905 | 2009-11-03 | 1,528,204,948 | -4,960,000 | 38.6136 | 3,957,685,768 | 2009-10-31 |
| 3906 | 2009-11-02 | 1,533,164,948 | -5,820,000 | 38.7389 | 3,957,685,768 | 2009-10-31 |
| 3907 | 2009-10-30 | 1,538,984,948 | -6,905,000 | 38.8860 | 3,957,685,768 | 2009-10-02 |
| 3908 | 2009-10-29 | 1,545,889,948 | -12,187,000 | 39.0605 | 3,957,685,768 | 2009-10-02 |
| 3909 | 2009-10-28 | 1,558,076,948 | -10,420,000 | 39.3684 | 3,957,685,768 | 2009-10-02 |
| 3910 | 2009-10-27 | 1,568,496,948 | -1,190,000 | 39.6317 | 3,957,685,768 | 2009-10-02 |
| 3911 | 2009-10-23 | 1,569,686,948 | 1,700,000 | 39.6617 | 3,957,685,768 | 2009-10-02 |
| 3912 | 2009-10-22 | 1,567,986,948 | -1,780,000 | 39.6188 | 3,957,685,768 | 2009-10-02 |
| 3913 | 2009-10-21 | 1,569,766,948 | -510,000 | 39.6638 | 3,957,685,768 | 2009-10-02 |
| 3914 | 2009-10-20 | 1,570,276,948 | 330,000 | 39.6766 | 3,957,685,768 | 2009-10-02 |
| 3915 | 2009-10-19 | 1,569,946,948 | -1,490,000 | 39.6683 | 3,957,685,768 | 2009-10-02 |
| 3916 | 2009-10-16 | 1,571,436,948 | -1,060,000 | 39.7060 | 3,957,685,768 | 2009-10-02 |
| 3917 | 2009-10-15 | 1,572,496,948 | -1,680,000 | 39.7327 | 3,957,685,768 | 2009-10-02 |
| 3918 | 2009-10-14 | 1,574,176,948 | 3,450,000 | 39.7752 | 3,957,685,768 | 2009-10-02 |
| 3919 | 2009-10-13 | 1,570,726,948 | 372,000 | 39.6880 | 3,957,685,768 | 2009-10-02 |
| 3920 | 2009-10-12 | 1,570,354,948 | 141,000 | 39.6786 | 3,957,685,768 | 2009-10-02 |
| 3921 | 2009-10-09 | 1,570,213,948 | 7,630,000 | 39.6751 | 3,957,685,768 | 2009-10-02 |
| 3922 | 2009-10-08 | 1,562,583,948 | 4,120,000 | 39.4823 | 3,957,685,768 | 2009-10-02 |
| 3923 | 2009-10-07 | 1,558,463,948 | 1,620,000 | 39.3782 | 3,957,685,768 | 2009-10-02 |
| 3924 | 2009-10-06 | 1,556,843,948 | -9,339,000 | 39.3372 | 3,957,685,768 | 2009-10-02 |
| 3925 | 2009-10-05 | 1,566,182,948 | 3,660,000 | 39.5732 | 3,957,685,768 | 2009-10-02 |
| 3926 | 2009-10-02 | 1,562,522,948 | -15,170,000 | 39.4807 | 3,957,685,768 | 2009-10-02 |
| 3927 | 2009-09-30 | 1,577,692,948 | -10,270,000 | 86.0864 | 1,832,685,768 | 2009-09-30 |
| 3928 | 2009-09-29 | 1,587,962,948 | -90,000 | 86.6468 | 1,832,685,768 | 2009-08-31 |
| 3929 | 2009-09-28 | 1,588,052,948 | -2,754,340 | 86.6517 | 1,832,685,768 | 2009-08-31 |
| 3930 | 2009-09-25 | 1,590,807,288 | 3,759,000 | 86.8020 | 1,832,685,768 | 2009-08-31 |
| 3931 | 2009-09-24 | 1,587,048,288 | 830,000 | 86.5969 | 1,832,685,768 | 2009-08-31 |
| 3932 | 2009-09-23 | 1,586,218,288 | 1,850,000 | 86.5516 | 1,832,685,768 | 2009-08-31 |
| 3933 | 2009-09-22 | 1,584,368,288 | 1,700,000 | 86.4506 | 1,832,685,768 | 2009-08-31 |
| 3934 | 2009-09-21 | 1,582,668,288 | -3,035,000 | 86.3579 | 1,832,685,768 | 2009-08-31 |
| 3935 | 2009-09-18 | 1,585,703,288 | 2,902,000 | 86.5235 | 1,832,685,768 | 2009-08-31 |
| 3936 | 2009-09-17 | 1,582,801,288 | 240,000 | 86.3651 | 1,832,685,768 | 2009-08-31 |
| 3937 | 2009-09-16 | 1,582,561,288 | -730,000 | 86.3520 | 1,832,685,768 | 2009-08-31 |
| 3938 | 2009-09-15 | 1,583,291,288 | -480,000 | 86.3919 | 1,832,685,768 | 2009-08-31 |
| 3939 | 2009-09-14 | 1,583,771,288 | -349,800 | 86.4180 | 1,832,685,768 | 2009-08-31 |
| 3940 | 2009-09-11 | 1,584,121,088 | 10,985,000 | 86.4371 | 1,832,685,768 | 2009-08-31 |
| 3941 | 2009-09-10 | 1,573,136,088 | 3,441,200 | 85.8377 | 1,832,685,768 | 2009-08-31 |
| 3942 | 2009-09-09 | 1,569,694,888 | -6,960,000 | 85.6500 | 1,832,685,768 | 2009-08-31 |
| 3943 | 2009-09-08 | 1,576,654,888 | -2,140,000 | 86.0297 | 1,832,685,768 | 2009-08-31 |
| 3944 | 2009-09-07 | 1,578,794,888 | 3,850,000 | 86.1465 | 1,832,685,768 | 2009-08-31 |
| 3945 | 2009-09-04 | 1,574,944,888 | -24,710,000 | 85.9364 | 1,832,685,768 | 2009-08-31 |
| 3946 | 2009-09-03 | 1,599,654,888 | -2,330,000 | 87.2847 | 1,832,685,768 | 2009-08-31 |
| 3947 | 2009-09-02 | 1,601,984,888 | 4,160,000 | 87.4119 | 1,832,685,768 | 2009-08-31 |
| 3948 | 2009-09-01 | 1,597,824,888 | 2,090,000 | 87.1849 | 1,832,685,768 | 2009-08-31 |
| 3949 | 2009-08-31 | 1,595,734,888 | 890,000 | 87.0708 | 1,832,685,768 | 2009-08-31 |
| 3950 | 2009-08-28 | 1,594,844,888 | -2,427,000 | 87.0223 | 1,832,685,768 | 2009-08-26 |
| 3951 | 2009-08-27 | 1,597,271,888 | 130,000 | 87.1547 | 1,832,685,768 | 2009-08-26 |
| 3952 | 2009-08-26 | 1,597,141,888 | 67,361,428 | 87.1476 | 1,832,685,768 | 2009-08-26 |
| 3953 | 2009-08-25 | 1,529,780,460 | 2,330,000 | 86.7166 | 1,764,114,340 | 2009-07-31 |
| 3954 | 2009-08-24 | 1,527,450,460 | -1,750,000 | 86.5845 | 1,764,114,340 | 2009-07-31 |
| 3955 | 2009-08-21 | 1,529,200,460 | -730,000 | 86.6837 | 1,764,114,340 | 2009-07-31 |
| 3956 | 2009-08-20 | 1,529,930,460 | -1,370,000 | 86.7251 | 1,764,114,340 | 2009-07-31 |
| 3957 | 2009-08-19 | 1,531,300,460 | -520,000 | 86.8028 | 1,764,114,340 | 2009-07-31 |
| 3958 | 2009-08-18 | 1,531,820,460 | 69,420,000 | 86.8323 | 1,764,114,340 | 2009-07-31 |
| 3959 | 2009-08-17 | 1,462,400,460 | 3,860,000 | 82.8971 | 1,764,114,340 | 2009-07-31 |
| 3960 | 2009-08-14 | 1,458,540,460 | 1,063,000 | 82.6783 | 1,764,114,340 | 2009-07-31 |
| 3961 | 2009-08-13 | 1,457,477,460 | 798,920 | 82.6181 | 1,764,114,340 | 2009-07-31 |
| 3962 | 2009-08-12 | 1,456,678,540 | -2,750,000 | 82.5728 | 1,764,114,340 | 2009-07-31 |
| 3963 | 2009-08-11 | 1,459,428,540 | -8,131,587 | 82.7287 | 1,764,114,340 | 2009-07-31 |
| 3964 | 2009-08-10 | 1,467,560,127 | -1,235,053 | 83.1896 | 1,764,114,340 | 2009-07-31 |
| 3965 | 2009-08-07 | 1,468,795,180 | -2,473,300 | 83.2596 | 1,764,114,340 | 2009-07-31 |
| 3966 | 2009-08-06 | 1,471,268,480 | 179,400 | 83.3998 | 1,764,114,340 | 2009-07-31 |
| 3967 | 2009-08-05 | 1,471,089,080 | -2,464,200 | 83.3897 | 1,764,114,340 | 2009-07-31 |
| 3968 | 2009-08-04 | 1,473,553,280 | -4,135,800 | 83.5294 | 1,764,114,340 | 2009-07-31 |
| 3969 | 2009-08-03 | 1,477,689,080 | -2,240,000 | 83.7638 | 1,764,114,340 | 2009-07-31 |
| 3970 | 2009-07-31 | 1,479,929,080 | -11,420,000 | 83.8908 | 1,764,114,340 | 2009-07-31 |
| 3971 | 2009-07-30 | 1,491,349,080 | -3,020,080 | 84.5381 | 1,764,114,340 | 2009-07-08 |
| 3972 | 2009-07-29 | 1,494,369,160 | -230,320 | 84.7093 | 1,764,114,340 | 2009-07-08 |
| 3973 | 2009-07-28 | 1,494,599,480 | -2,520,000 | 84.7224 | 1,764,114,340 | 2009-07-08 |
| 3974 | 2009-07-27 | 1,497,119,480 | 479,780 | 84.8652 | 1,764,114,340 | 2009-07-08 |
| 3975 | 2009-07-24 | 1,496,639,700 | -2,420,000 | 84.8380 | 1,764,114,340 | 2009-07-08 |
| 3976 | 2009-07-23 | 1,499,059,700 | -1,040,000 | 84.9752 | 1,764,114,340 | 2009-07-08 |
| 3977 | 2009-07-22 | 1,500,099,700 | 609,200 | 85.0342 | 1,764,114,340 | 2009-07-08 |
| 3978 | 2009-07-21 | 1,499,490,500 | 58,000 | 84.9996 | 1,764,114,340 | 2009-07-08 |
| 3979 | 2009-07-20 | 1,499,432,500 | -3,530,000 | 84.9963 | 1,764,114,340 | 2009-07-08 |
| 3980 | 2009-07-17 | 1,502,962,500 | -1,760,000 | 85.1964 | 1,764,114,340 | 2009-07-08 |
| 3981 | 2009-07-16 | 1,504,722,500 | 2,080,000 | 85.2962 | 1,764,114,340 | 2009-07-08 |
| 3982 | 2009-07-15 | 1,502,642,500 | -2,829,000 | 85.1783 | 1,764,114,340 | 2009-07-08 |
| 3983 | 2009-07-14 | 1,505,471,500 | 7,960,000 | 85.3387 | 1,764,114,340 | 2009-07-08 |
| 3984 | 2009-07-13 | 1,497,511,500 | -960,000 | 84.8874 | 1,764,114,340 | 2009-07-08 |
| 3985 | 2009-07-10 | 1,498,471,500 | -2,360,000 | 84.9419 | 1,764,114,340 | 2009-07-08 |
| 3986 | 2009-07-09 | 1,500,831,500 | 298,810,000 | 85.0756 | 1,764,114,340 | 2009-07-08 |
| 3987 | 2009-07-08 | 1,202,021,500 | -1,415,000 | 68.1374 | 1,764,114,340 | 2009-07-08 |
| 3988 | 2009-07-07 | 1,203,436,500 | 5,060,000 | 81.8601 | 1,470,114,340 | 2009-06-30 |
| 3989 | 2009-07-06 | 1,198,376,500 | 900,000 | 81.5159 | 1,470,114,340 | 2009-06-30 |
| 3990 | 2009-07-03 | 1,197,476,500 | 11,711,060 | 81.4547 | 1,470,114,340 | 2009-06-30 |
| 3991 | 2009-07-02 | 1,185,765,440 | 7,000,000 | 80.6580 | 1,470,114,340 | 2009-06-30 |
| 3992 | 2009-06-30 | 1,178,765,440 | 42,260,000 | 80.1819 | 1,470,114,340 | 2009-06-30 |
| 3993 | 2009-06-29 | 1,136,505,440 | 10,000 | 77.3112 | 1,470,040,740 | 2009-05-31 |
| 3994 | 2009-06-26 | 1,136,495,440 | 0 | 77.3105 | 1,470,040,740 | 2009-05-31 |
| 3995 | 2009-06-25 | 1,136,495,440 | 0 | 77.3105 | 1,470,040,740 | 2009-05-31 |
| 3996 | 2009-06-24 | 1,136,495,440 | 0 | 77.3105 | 1,470,040,740 | 2009-05-31 |
| 3997 | 2009-06-23 | 1,136,495,440 | 1,750,000 | 77.3105 | 1,470,040,740 | 2009-05-31 |
| 3998 | 2009-06-22 | 1,134,745,440 | -18,811,300 | 77.1914 | 1,470,040,740 | 2009-05-31 |
| 3999 | 2009-06-19 | 1,153,556,740 | 0 | 78.4711 | 1,470,040,740 | 2009-05-31 |
| 4000 | 2009-06-18 | 1,153,556,740 | 283,360 | 78.4711 | 1,470,040,740 | 2009-05-31 |
| 4001 | 2009-06-17 | 1,153,273,380 | 0 | 78.4518 | 1,470,040,740 | 2009-05-31 |
| 4002 | 2009-06-16 | 1,153,273,380 | -1,000 | 78.4518 | 1,470,040,740 | 2009-05-31 |
| 4003 | 2009-06-15 | 1,153,274,380 | -12,200 | 78.4519 | 1,470,040,740 | 2009-05-31 |
| 4004 | 2009-06-12 | 1,153,286,580 | 0 | 78.4527 | 1,470,040,740 | 2009-05-31 |
| 4005 | 2009-06-11 | 1,153,286,580 | 0 | 78.4527 | 1,470,040,740 | 2009-05-31 |
| 4006 | 2009-06-10 | 1,153,286,580 | 0 | 78.4527 | 1,470,040,740 | 2009-05-31 |
| 4007 | 2009-06-09 | 1,153,286,580 | 0 | 78.4527 | 1,470,040,740 | 2009-05-31 |
| 4008 | 2009-06-08 | 1,153,286,580 | 0 | 78.4527 | 1,470,040,740 | 2009-05-31 |
| 4009 | 2009-06-05 | 1,153,286,580 | 56,584,800 | 78.4527 | 1,470,040,740 | 2009-05-31 |
| 4010 | 2009-06-04 | 1,096,701,780 | 1,000 | 74.6035 | 1,470,040,740 | 2009-05-31 |
| 4011 | 2009-06-03 | 1,096,700,780 | 0 | 74.6034 | 1,470,040,740 | 2009-05-31 |
| 4012 | 2009-06-02 | 1,096,700,780 | 0 | 74.6034 | 1,470,040,740 | 2009-05-31 |
| 4013 | 2009-06-01 | 1,096,700,780 | 0 | 74.6034 | 1,470,040,740 | 2009-05-31 |
| 4014 | 2009-05-29 | 1,096,700,780 | 0 | 74.6034 | 1,470,040,740 | 2009-04-30 |
| 4015 | 2009-05-27 | 1,096,700,780 | -10,000 | 74.6034 | 1,470,040,740 | 2009-04-30 |
| 4016 | 2009-05-26 | 1,096,710,780 | 3,200 | 74.6041 | 1,470,040,740 | 2009-04-30 |
| 4017 | 2009-05-25 | 1,096,707,580 | -1,000 | 74.6039 | 1,470,040,740 | 2009-04-30 |
| 4018 | 2009-05-22 | 1,096,708,580 | 0 | 74.6040 | 1,470,040,740 | 2009-04-30 |
| 4019 | 2009-05-21 | 1,096,708,580 | 0 | 74.6040 | 1,470,040,740 | 2009-04-30 |
| 4020 | 2009-05-20 | 1,096,708,580 | 0 | 74.6040 | 1,470,040,740 | 2009-04-30 |
| 4021 | 2009-05-19 | 1,096,708,580 | -290,000 | 74.6040 | 1,470,040,740 | 2009-04-30 |
| 4022 | 2009-05-18 | 1,096,998,580 | 1,630,000 | 74.6237 | 1,470,040,740 | 2009-04-30 |
| 4023 | 2009-05-15 | 1,095,368,580 | 1,522,000 | 74.5128 | 1,470,040,740 | 2009-04-30 |
| 4024 | 2009-05-14 | 1,093,846,580 | -1,950,000 | 74.4093 | 1,470,040,740 | 2009-04-30 |
| 4025 | 2009-05-13 | 1,095,796,580 | 3,100,000 | 74.5419 | 1,470,040,740 | 2009-04-30 |
| 4026 | 2009-05-12 | 1,092,696,580 | 690,000 | 74.3310 | 1,470,040,740 | 2009-04-30 |
| 4027 | 2009-05-11 | 1,092,006,580 | 1,349,000 | 74.2841 | 1,470,040,740 | 2009-04-30 |
| 4028 | 2009-05-08 | 1,090,657,580 | -20,000 | 74.1923 | 1,470,040,740 | 2009-04-30 |
| 4029 | 2009-05-07 | 1,090,677,580 | -500,000 | 74.1937 | 1,470,040,740 | 2009-04-30 |
| 4030 | 2009-05-06 | 1,091,177,580 | -950,000 | 74.2277 | 1,470,040,740 | 2009-04-30 |
| 4031 | 2009-05-05 | 1,092,127,580 | -200,000 | 74.2923 | 1,470,040,740 | 2009-04-30 |
| 4032 | 2009-05-04 | 1,092,327,580 | 0 | 74.3059 | 1,470,040,740 | 2009-04-30 |
| 4033 | 2009-04-30 | 1,092,327,580 | -20,000 | 74.3059 | 1,470,040,740 | 2009-04-30 |
| 4034 | 2009-04-29 | 1,092,347,580 | 920,000 | 74.3073 | 1,470,040,740 | 2009-03-31 |
| 4035 | 2009-04-28 | 1,091,427,580 | -160,000 | 74.2447 | 1,470,040,740 | 2009-03-31 |
| 4036 | 2009-04-27 | 1,091,587,580 | 0 | 74.2556 | 1,470,040,740 | 2009-03-31 |
| 4037 | 2009-04-24 | 1,091,587,580 | -580,000 | 74.2556 | 1,470,040,740 | 2009-03-31 |
| 4038 | 2009-04-23 | 1,092,167,580 | 735,000 | 74.2951 | 1,470,040,740 | 2009-03-31 |
| 4039 | 2009-04-22 | 1,091,432,580 | 0 | 74.2451 | 1,470,040,740 | 2009-03-31 |
| 4040 | 2009-04-21 | 1,091,432,580 | -160,000 | 74.2451 | 1,470,040,740 | 2009-03-31 |
| 4041 | 2009-04-20 | 1,091,592,580 | 650,000 | 74.2559 | 1,470,040,740 | 2009-03-31 |
| 4042 | 2009-04-17 | 1,090,942,580 | 2,040,000 | 74.2117 | 1,470,040,740 | 2009-03-31 |
| 4043 | 2009-04-16 | 1,088,902,580 | 200,000 | 74.0730 | 1,470,040,740 | 2009-03-31 |
| 4044 | 2009-04-15 | 1,088,702,580 | 630,000 | 74.0593 | 1,470,040,740 | 2009-03-31 |
| 4045 | 2009-04-14 | 1,088,072,580 | -280,000 | 74.0165 | 1,470,040,740 | 2009-03-31 |
| 4046 | 2009-04-09 | 1,088,352,580 | 1,179,960 | 74.0355 | 1,470,040,740 | 2009-03-31 |
| 4047 | 2009-04-08 | 1,087,172,620 | -370,200 | 73.9553 | 1,470,040,740 | 2009-03-31 |
| 4048 | 2009-04-07 | 1,087,542,820 | 2,980,000 | 73.9805 | 1,470,040,740 | 2009-03-31 |
| 4049 | 2009-04-06 | 1,084,562,820 | 1,900,000 | 73.7777 | 1,470,040,740 | 2009-03-31 |
| 4050 | 2009-04-03 | 1,082,662,820 | -712,320 | 73.6485 | 1,470,040,740 | 2009-03-31 |
| 4051 | 2009-04-02 | 1,083,375,140 | -680,000 | 73.6969 | 1,470,040,740 | 2009-03-31 |
| 4052 | 2009-04-01 | 1,084,055,140 | 10,000 | 73.7432 | 1,470,040,740 | 2009-03-31 |
| 4053 | 2009-03-31 | 1,084,045,140 | -760,000 | 73.7425 | 1,470,040,740 | 2009-03-31 |
| 4054 | 2009-03-30 | 1,084,805,140 | -5,600,000 | 73.7942 | 1,470,040,740 | 2009-02-28 |
| 4055 | 2009-03-27 | 1,090,405,140 | 3,100,440 | 74.1752 | 1,470,040,740 | 2009-02-28 |
| 4056 | 2009-03-26 | 1,087,304,700 | -4,500,240 | 73.9643 | 1,470,040,740 | 2009-02-28 |
| 4057 | 2009-03-25 | 1,091,804,940 | 0 | 74.2704 | 1,470,040,740 | 2009-02-28 |
| 4058 | 2009-03-24 | 1,091,804,940 | 0 | 74.2704 | 1,470,040,740 | 2009-02-28 |
| 4059 | 2009-03-23 | 1,091,804,940 | -4,490,000 | 74.2704 | 1,470,040,740 | 2009-02-28 |
| 4060 | 2009-03-20 | 1,096,294,940 | -84,000 | 74.5758 | 1,470,040,740 | 2009-02-28 |
| 4061 | 2009-03-19 | 1,096,378,940 | -3,860,000 | 74.5815 | 1,470,040,740 | 2009-02-28 |
| 4062 | 2009-03-18 | 1,100,238,940 | 0 | 74.8441 | 1,470,040,740 | 2009-02-28 |
| 4063 | 2009-03-17 | 1,100,238,940 | 0 | 74.8441 | 1,470,040,740 | 2009-02-28 |
| 4064 | 2009-03-16 | 1,100,238,940 | 0 | 74.8441 | 1,470,040,740 | 2009-02-28 |
| 4065 | 2009-03-13 | 1,100,238,940 | 1,600 | 74.8441 | 1,470,040,740 | 2009-02-28 |
| 4066 | 2009-03-12 | 1,100,237,340 | 0 | 74.8440 | 1,470,040,740 | 2009-02-28 |
| 4067 | 2009-03-11 | 1,100,237,340 | 0 | 74.8440 | 1,470,040,740 | 2009-02-28 |
| 4068 | 2009-03-10 | 1,100,237,340 | 10,000 | 74.8440 | 1,470,040,740 | 2009-02-28 |
| 4069 | 2009-03-09 | 1,100,227,340 | 0 | 74.8433 | 1,470,040,740 | 2009-02-28 |
| 4070 | 2009-03-06 | 1,100,227,340 | -23,200 | 74.8433 | 1,470,040,740 | 2009-02-28 |
| 4071 | 2009-03-05 | 1,100,250,540 | 0 | 74.8449 | 1,470,040,740 | 2009-02-28 |
| 4072 | 2009-03-04 | 1,100,250,540 | -10,000 | 74.8449 | 1,470,040,740 | 2009-02-28 |
| 4073 | 2009-03-03 | 1,100,260,540 | 0 | 74.8456 | 1,470,040,740 | 2009-02-28 |
| 4074 | 2009-03-02 | 1,100,260,540 | 0 | 74.8456 | 1,470,040,740 | 2009-02-28 |
| 4075 | 2009-02-27 | 1,100,260,540 | 100,000 | 74.8456 | 1,470,040,740 | 2009-01-31 |
| 4076 | 2009-02-26 | 1,100,160,540 | 0 | 74.8388 | 1,470,040,740 | 2009-01-31 |
| 4077 | 2009-02-25 | 1,100,160,540 | 0 | 74.8388 | 1,470,040,740 | 2009-01-31 |
| 4078 | 2009-02-24 | 1,100,160,540 | 0 | 74.8388 | 1,470,040,740 | 2009-01-31 |
| 4079 | 2009-02-23 | 1,100,160,540 | 200,000 | 74.8388 | 1,470,040,740 | 2009-01-31 |
| 4080 | 2009-02-20 | 1,099,960,540 | 0 | 74.8252 | 1,470,040,740 | 2009-01-31 |
| 4081 | 2009-02-19 | 1,099,960,540 | -10,000 | 74.8252 | 1,470,040,740 | 2009-01-31 |
| 4082 | 2009-02-18 | 1,099,970,540 | 0 | 74.8259 | 1,470,040,740 | 2009-01-31 |
| 4083 | 2009-02-17 | 1,099,970,540 | 0 | 74.8259 | 1,470,040,740 | 2009-01-31 |
| 4084 | 2009-02-16 | 1,099,970,540 | 3,000 | 74.8259 | 1,470,040,740 | 2009-01-31 |
| 4085 | 2009-02-13 | 1,099,967,540 | -500,000 | 74.8257 | 1,470,040,740 | 2009-01-31 |
| 4086 | 2009-02-12 | 1,100,467,540 | 0 | 74.8597 | 1,470,040,740 | 2009-01-31 |
| 4087 | 2009-02-11 | 1,100,467,540 | -1,000 | 74.8597 | 1,470,040,740 | 2009-01-31 |
| 4088 | 2009-02-10 | 1,100,468,540 | 0 | 74.8597 | 1,470,040,740 | 2009-01-31 |
| 4089 | 2009-02-09 | 1,100,468,540 | 0 | 74.8597 | 1,470,040,740 | 2009-01-31 |
| 4090 | 2009-02-06 | 1,100,468,540 | 0 | 74.8597 | 1,470,040,740 | 2009-01-31 |
| 4091 | 2009-02-05 | 1,100,468,540 | 0 | 74.8597 | 1,470,040,740 | 2009-01-31 |
| 4092 | 2009-02-04 | 1,100,468,540 | 0 | 74.8597 | 1,470,040,740 | 2009-01-31 |
| 4093 | 2009-02-03 | 1,100,468,540 | 0 | 74.8597 | 1,470,040,740 | 2009-01-31 |
| 4094 | 2009-02-02 | 1,100,468,540 | 0 | 74.8597 | 1,470,040,740 | 2009-01-31 |
| 4095 | 2009-01-30 | 1,100,468,540 | -50,000 | 74.8597 | 1,470,040,740 | 2008-12-31 |
| 4096 | 2009-01-29 | 1,100,518,540 | 0 | 74.8631 | 1,470,040,740 | 2008-12-31 |
| 4097 | 2009-01-23 | 1,100,518,540 | 0 | 74.8631 | 1,470,040,740 | 2008-12-31 |
| 4098 | 2009-01-22 | 1,100,518,540 | 0 | 74.8631 | 1,470,040,740 | 2008-12-31 |
| 4099 | 2009-01-21 | 1,100,518,540 | 0 | 74.8631 | 1,470,040,740 | 2008-12-31 |
| 4100 | 2009-01-20 | 1,100,518,540 | 0 | 74.8631 | 1,470,040,740 | 2008-12-31 |
| 4101 | 2009-01-19 | 1,100,518,540 | 12,000 | 74.8631 | 1,470,040,740 | 2008-12-31 |
| 4102 | 2009-01-16 | 1,100,506,540 | 0 | 74.8623 | 1,470,040,740 | 2008-12-31 |
| 4103 | 2009-01-15 | 1,100,506,540 | 0 | 74.8623 | 1,470,040,740 | 2008-12-31 |
| 4104 | 2009-01-14 | 1,100,506,540 | -120,000 | 74.8623 | 1,470,040,740 | 2008-12-31 |
| 4105 | 2009-01-13 | 1,100,626,540 | 0 | 74.8705 | 1,470,040,740 | 2008-12-31 |
| 4106 | 2009-01-12 | 1,100,626,540 | 40,000 | 74.8705 | 1,470,040,740 | 2008-12-31 |
| 4107 | 2009-01-09 | 1,100,586,540 | 50,000 | 74.8678 | 1,470,040,740 | 2008-12-31 |
| 4108 | 2009-01-08 | 1,100,536,540 | 0 | 74.8644 | 1,470,040,740 | 2008-12-31 |
| 4109 | 2009-01-07 | 1,100,536,540 | 900,000 | 74.8644 | 1,470,040,740 | 2008-12-31 |
| 4110 | 2009-01-06 | 1,099,636,540 | 0 | 74.8031 | 1,470,040,740 | 2008-12-31 |
| 4111 | 2009-01-05 | 1,099,636,540 | 20,000 | 74.8031 | 1,470,040,740 | 2008-12-31 |
| 4112 | 2009-01-02 | 1,099,616,540 | 80,000 | 74.8018 | 1,470,040,740 | 2008-12-31 |
| 4113 | 2008-12-30 | 1,099,536,540 | 0 | 74.7963 | 1,470,040,740 | 2008-11-30 |
| 4114 | 2008-12-29 | 1,099,536,540 | -50,000 | 74.7963 | 1,470,040,740 | 2008-11-30 |
| 4115 | 2008-12-23 | 1,099,586,540 | 0 | 74.7997 | 1,470,040,740 | 2008-11-30 |
| 4116 | 2008-12-22 | 1,099,586,540 | -400 | 74.7997 | 1,470,040,740 | 2008-11-30 |
| 4117 | 2008-12-19 | 1,099,586,940 | 0 | 74.7998 | 1,470,040,740 | 2008-11-30 |
| 4118 | 2008-12-18 | 1,099,586,940 | 60,000 | 74.7998 | 1,470,040,740 | 2008-11-30 |
| 4119 | 2008-12-17 | 1,099,526,940 | -50,000 | 74.7957 | 1,470,040,740 | 2008-11-30 |
| 4120 | 2008-12-16 | 1,099,576,940 | 0 | 74.7991 | 1,470,040,740 | 2008-11-30 |
| 4121 | 2008-12-15 | 1,099,576,940 | 0 | 74.7991 | 1,470,040,740 | 2008-11-30 |
| 4122 | 2008-12-12 | 1,099,576,940 | 0 | 74.7991 | 1,470,040,740 | 2008-11-30 |
| 4123 | 2008-12-11 | 1,099,576,940 | 0 | 74.7991 | 1,470,040,740 | 2008-11-30 |
| 4124 | 2008-12-10 | 1,099,576,940 | 0 | 74.7991 | 1,470,040,740 | 2008-11-30 |
| 4125 | 2008-12-09 | 1,099,576,940 | -200,000 | 74.7991 | 1,470,040,740 | 2008-11-30 |
| 4126 | 2008-12-08 | 1,099,776,940 | 0 | 74.8127 | 1,470,040,740 | 2008-11-30 |
| 4127 | 2008-12-05 | 1,099,776,940 | 0 | 74.8127 | 1,470,040,740 | 2008-11-30 |
| 4128 | 2008-12-04 | 1,099,776,940 | 0 | 74.8127 | 1,470,040,740 | 2008-11-30 |
| 4129 | 2008-12-03 | 1,099,776,940 | -300,000 | 74.8127 | 1,470,040,740 | 2008-11-30 |
| 4130 | 2008-12-02 | 1,100,076,940 | -130,000 | 74.8331 | 1,470,040,740 | 2008-11-30 |
| 4131 | 2008-12-01 | 1,100,206,940 | -70,000 | 74.8419 | 1,470,040,740 | 2008-11-30 |
| 4132 | 2008-11-28 | 1,100,276,940 | -100,000 | 74.8467 | 1,470,040,740 | 2008-09-30 |
| 4133 | 2008-11-27 | 1,100,376,940 | -90,000 | 74.8535 | 1,470,040,740 | 2008-09-30 |
| 4134 | 2008-11-26 | 1,100,466,940 | 20,000 | 74.8596 | 1,470,040,740 | 2008-09-30 |
| 4135 | 2008-11-25 | 1,100,446,940 | 0 | 74.8583 | 1,470,040,740 | 2008-09-30 |
| 4136 | 2008-11-24 | 1,100,446,940 | -300,220 | 74.8583 | 1,470,040,740 | 2008-09-30 |
| 4137 | 2008-11-21 | 1,100,747,160 | 0 | 74.8787 | 1,470,040,740 | 2008-09-30 |
| 4138 | 2008-11-20 | 1,100,747,160 | -90,000 | 74.8787 | 1,470,040,740 | 2008-09-30 |
| 4139 | 2008-11-19 | 1,100,837,160 | 0 | 74.8848 | 1,470,040,740 | 2008-09-30 |
| 4140 | 2008-11-18 | 1,100,837,160 | 0 | 74.8848 | 1,470,040,740 | 2008-09-30 |
| 4141 | 2008-11-17 | 1,100,837,160 | -20,000 | 74.8848 | 1,470,040,740 | 2008-09-30 |
| 4142 | 2008-11-14 | 1,100,857,160 | 100,000 | 74.8862 | 1,470,040,740 | 2008-09-30 |
| 4143 | 2008-11-13 | 1,100,757,160 | 0 | 74.8794 | 1,470,040,740 | 2008-09-30 |
| 4144 | 2008-11-12 | 1,100,757,160 | -100,000 | 74.8794 | 1,470,040,740 | 2008-09-30 |
| 4145 | 2008-11-11 | 1,100,857,160 | 0 | 74.8862 | 1,470,040,740 | 2008-09-30 |
| 4146 | 2008-11-10 | 1,100,857,160 | 0 | 74.8862 | 1,470,040,740 | 2008-09-30 |
| 4147 | 2008-11-07 | 1,100,857,160 | -220,000 | 74.8862 | 1,470,040,740 | 2008-09-30 |
| 4148 | 2008-11-06 | 1,101,077,160 | -10,000 | 74.9011 | 1,470,040,740 | 2008-09-30 |
| 4149 | 2008-11-05 | 1,101,087,160 | 380,000 | 74.9018 | 1,470,040,740 | 2008-09-30 |
| 4150 | 2008-11-04 | 1,100,707,160 | -1,600,400 | 74.8760 | 1,470,040,740 | 2008-09-30 |
| 4151 | 2008-11-03 | 1,102,307,560 | 0 | 74.9848 | 1,470,040,740 | 2008-09-30 |
| 4152 | 2008-10-31 | 1,102,307,560 | 180,000 | 74.9848 | 1,470,040,740 | 2008-09-30 |
| 4153 | 2008-10-30 | 1,102,127,560 | 260,000 | 74.9726 | 1,470,040,740 | 2008-09-30 |
| 4154 | 2008-10-29 | 1,101,867,560 | 350,000 | 74.9549 | 1,470,040,740 | 2008-09-30 |
| 4155 | 2008-10-28 | 1,101,517,560 | 21,220,000 | 74.9311 | 1,470,040,740 | 2008-09-30 |
| 4156 | 2008-10-27 | 1,080,297,560 | 12,100 | 73.4876 | 1,470,040,740 | 2008-09-30 |
| 4157 | 2008-10-24 | 1,080,285,460 | -10,000 | 73.4868 | 1,470,040,740 | 2008-09-30 |
| 4158 | 2008-10-23 | 1,080,295,460 | 20,000 | 73.4875 | 1,470,040,740 | 2008-09-30 |
| 4159 | 2008-10-22 | 1,080,275,460 | 10,332,500 | 73.4861 | 1,470,040,740 | 2008-09-30 |
| 4160 | 2008-10-21 | 1,069,942,960 | -142,000 | 72.7832 | 1,470,040,740 | 2008-09-30 |
| 4161 | 2008-10-20 | 1,070,084,960 | 300,000 | 72.7929 | 1,470,040,740 | 2008-09-30 |
| 4162 | 2008-10-17 | 1,069,784,960 | 1,451,000 | 72.7725 | 1,470,040,740 | 2008-09-30 |
| 4163 | 2008-10-16 | 1,068,333,960 | 33,000 | 72.6738 | 1,470,040,740 | 2008-09-30 |
| 4164 | 2008-10-15 | 1,068,300,960 | 567,500 | 72.6715 | 1,470,040,740 | 2008-09-30 |
| 4165 | 2008-10-14 | 1,067,733,460 | 0 | 72.6329 | 1,470,040,740 | 2008-09-30 |
| 4166 | 2008-10-13 | 1,067,733,460 | 19,989,984 | 72.6329 | 1,470,040,740 | 2008-09-30 |
| 4167 | 2008-10-10 | 1,047,743,476 | 200,680 | 71.2731 | 1,470,040,740 | 2008-09-30 |
| 4168 | 2008-10-09 | 1,047,542,796 | -20,000 | 71.2594 | 1,470,040,740 | 2008-09-30 |
| 4169 | 2008-10-08 | 1,047,562,796 | -3,000 | 71.2608 | 1,470,040,740 | 2008-09-30 |
| 4170 | 2008-10-06 | 1,047,565,796 | -90,000 | 71.2610 | 1,470,040,740 | 2008-09-30 |
| 4171 | 2008-10-03 | 1,047,655,796 | -280,000 | 71.2671 | 1,470,040,740 | 2008-09-30 |
| 4172 | 2008-10-02 | 1,047,935,796 | 0 | 71.2862 | 1,470,040,740 | 2008-09-30 |
| 4173 | 2008-09-30 | 1,047,935,796 | 0 | 71.2862 | 1,470,040,740 | 2008-09-30 |
| 4174 | 2008-09-29 | 1,047,935,796 | 0 | 71.2862 | 1,470,040,740 | 2008-08-31 |
| 4175 | 2008-09-26 | 1,047,935,796 | 0 | 71.2862 | 1,470,040,740 | 2008-08-31 |
| 4176 | 2008-09-25 | 1,047,935,796 | 0 | 71.2862 | 1,470,040,740 | 2008-08-31 |
| 4177 | 2008-09-24 | 1,047,935,796 | 0 | 71.2862 | 1,470,040,740 | 2008-08-31 |
| 4178 | 2008-09-23 | 1,047,935,796 | -170,000 | 71.2862 | 1,470,040,740 | 2008-08-31 |
| 4179 | 2008-09-22 | 1,048,105,796 | 342,000 | 71.2977 | 1,470,040,740 | 2008-08-31 |
| 4180 | 2008-09-19 | 1,047,763,796 | 0 | 71.2745 | 1,470,040,740 | 2008-08-31 |
| 4181 | 2008-09-18 | 1,047,763,796 | 0 | 71.2745 | 1,470,040,740 | 2008-08-31 |
| 4182 | 2008-09-17 | 1,047,763,796 | 0 | 71.2745 | 1,470,040,740 | 2008-08-31 |
| 4183 | 2008-09-16 | 1,047,763,796 | 500 | 71.2745 | 1,470,040,740 | 2008-08-31 |
| 4184 | 2008-09-12 | 1,047,763,296 | 0 | 71.2744 | 1,470,040,740 | 2008-08-31 |
| 4185 | 2008-09-11 | 1,047,763,296 | 0 | 71.2744 | 1,470,040,740 | 2008-08-31 |
| 4186 | 2008-09-10 | 1,047,763,296 | 0 | 71.2744 | 1,470,040,740 | 2008-08-31 |
| 4187 | 2008-09-09 | 1,047,763,296 | 0 | 71.2744 | 1,470,040,740 | 2008-08-31 |
| 4188 | 2008-09-08 | 1,047,763,296 | 0 | 71.2744 | 1,470,040,740 | 2008-08-31 |
| 4189 | 2008-09-05 | 1,047,763,296 | 10,000 | 71.2744 | 1,470,040,740 | 2008-08-31 |
| 4190 | 2008-09-04 | 1,047,753,296 | 0 | 71.2738 | 1,470,040,740 | 2008-08-31 |
| 4191 | 2008-09-03 | 1,047,753,296 | -10,000 | 71.2738 | 1,470,040,740 | 2008-08-31 |
| 4192 | 2008-09-02 | 1,047,763,296 | 130,000 | 71.2744 | 1,470,040,740 | 2008-08-31 |
| 4193 | 2008-09-01 | 1,047,633,296 | 0 | 71.2656 | 1,470,040,740 | 2008-08-31 |
| 4194 | 2008-08-29 | 1,047,633,296 | 0 | 71.2656 | 1,470,040,740 | 2008-07-31 |
| 4195 | 2008-08-28 | 1,047,633,296 | 1,560 | 71.2656 | 1,470,040,740 | 2008-07-31 |
| 4196 | 2008-08-27 | 1,047,631,736 | 0 | 71.2655 | 1,470,040,740 | 2008-07-31 |
| 4197 | 2008-08-26 | 1,047,631,736 | 2,120 | 71.2655 | 1,470,040,740 | 2008-07-31 |
| 4198 | 2008-08-25 | 1,047,629,616 | 0 | 71.2653 | 1,470,040,740 | 2008-07-31 |
| 4199 | 2008-08-21 | 1,047,629,616 | -690,000 | 71.2653 | 1,470,040,740 | 2008-07-31 |
| 4200 | 2008-08-20 | 1,048,319,616 | -100,000 | 71.3123 | 1,470,040,740 | 2008-07-31 |
| 4201 | 2008-08-19 | 1,048,419,616 | 119,190,000 | 71.3191 | 1,470,040,740 | 2008-07-31 |
| 4202 | 2008-08-18 | 929,229,616 | 80 | 63.2111 | 1,470,040,740 | 2008-07-31 |
| 4203 | 2008-08-15 | 929,229,536 | -200 | 63.2111 | 1,470,040,740 | 2008-07-31 |
| 4204 | 2008-08-14 | 929,229,736 | 0 | 63.2112 | 1,470,040,740 | 2008-07-31 |
| 4205 | 2008-08-13 | 929,229,736 | 11,000 | 63.2112 | 1,470,040,740 | 2008-07-31 |
| 4206 | 2008-08-12 | 929,218,736 | 0 | 63.2104 | 1,470,040,740 | 2008-07-31 |
| 4207 | 2008-08-11 | 929,218,736 | 0 | 63.2104 | 1,470,040,740 | 2008-07-31 |
| 4208 | 2008-08-08 | 929,218,736 | -300,000 | 63.2104 | 1,470,040,740 | 2008-07-31 |
| 4209 | 2008-08-07 | 929,518,736 | 100,000 | 63.2308 | 1,470,040,740 | 2008-07-31 |
| 4210 | 2008-08-05 | 929,418,736 | -130,000 | 63.2240 | 1,470,040,740 | 2008-07-31 |
| 4211 | 2008-08-04 | 929,548,736 | 0 | 63.2329 | 1,470,040,740 | 2008-07-31 |
| 4212 | 2008-08-01 | 929,548,736 | 0 | 63.2329 | 1,470,040,740 | 2008-07-31 |
| 4213 | 2008-07-31 | 929,548,736 | 20,000 | 63.2329 | 1,470,040,740 | 2008-07-31 |
| 4214 | 2008-07-30 | 929,528,736 | 0 | 63.2315 | 1,470,040,740 | 2008-06-30 |
| 4215 | 2008-07-29 | 929,528,736 | 0 | 63.2315 | 1,470,040,740 | 2008-06-30 |
| 4216 | 2008-07-28 | 929,528,736 | 510,000 | 63.2315 | 1,470,040,740 | 2008-06-30 |
| 4217 | 2008-07-25 | 929,018,736 | 0 | 63.1968 | 1,470,040,740 | 2008-06-30 |
| 4218 | 2008-07-24 | 929,018,736 | 100,000 | 63.1968 | 1,470,040,740 | 2008-06-30 |
| 4219 | 2008-07-23 | 928,918,736 | 23,000 | 63.1900 | 1,470,040,740 | 2008-06-30 |
| 4220 | 2008-07-22 | 928,895,736 | -53,039,984 | 63.1884 | 1,470,040,740 | 2008-06-30 |
| 4221 | 2008-07-21 | 981,935,720 | 44,480 | 66.7965 | 1,470,040,740 | 2008-06-30 |
| 4222 | 2008-07-18 | 981,891,240 | -300,000 | 66.7935 | 1,470,040,740 | 2008-06-30 |
| 4223 | 2008-07-17 | 982,191,240 | 0 | 66.8139 | 1,470,040,740 | 2008-06-30 |
| 4224 | 2008-07-16 | 982,191,240 | 670,000 | 66.8139 | 1,470,040,740 | 2008-06-30 |
| 4225 | 2008-07-15 | 981,521,240 | -200,000 | 66.7683 | 1,470,040,740 | 2008-06-30 |
| 4226 | 2008-07-14 | 981,721,240 | 110,000 | 66.7819 | 1,470,040,740 | 2008-06-30 |
| 4227 | 2008-07-11 | 981,611,240 | 0 | 66.7744 | 1,470,040,740 | 2008-06-30 |
| 4228 | 2008-07-10 | 981,611,240 | 0 | 66.7744 | 1,470,040,740 | 2008-06-30 |
| 4229 | 2008-07-09 | 981,611,240 | -10,000 | 66.7744 | 1,470,040,740 | 2008-06-30 |
| 4230 | 2008-07-08 | 981,621,240 | 0 | 66.7751 | 1,470,040,740 | 2008-06-30 |
| 4231 | 2008-07-07 | 981,621,240 | 0 | 66.7751 | 1,470,040,740 | 2008-06-30 |
| 4232 | 2008-07-04 | 981,621,240 | 0 | 66.7751 | 1,470,040,740 | 2008-06-30 |
| 4233 | 2008-07-03 | 981,621,240 | 201,200 | 66.7751 | 1,470,040,740 | 2008-06-30 |
| 4234 | 2008-07-02 | 981,420,040 | 0 | 66.7614 | 1,470,040,740 | 2008-06-30 |
| 4235 | 2008-06-30 | 981,420,040 | -460,000 | 66.7614 | 1,470,040,740 | 2008-06-30 |
| 4236 | 2008-06-27 | 981,880,040 | 0 | 66.7927 | 1,470,040,740 | 2008-05-31 |
| 4237 | 2008-06-26 | 981,880,040 | 200,000 | 66.7927 | 1,470,040,740 | 2008-05-31 |
| 4238 | 2008-06-25 | 981,680,040 | 0 | 66.7791 | 1,470,040,740 | 2008-05-31 |
| 4239 | 2008-06-24 | 981,680,040 | -400 | 66.7791 | 1,470,040,740 | 2008-05-31 |
| 4240 | 2008-06-23 | 981,680,440 | 0 | 66.7791 | 1,470,040,740 | 2008-05-31 |
| 4241 | 2008-06-20 | 981,680,440 | 0 | 66.7791 | 1,470,040,740 | 2008-05-31 |
| 4242 | 2008-06-19 | 981,680,440 | 100,000 | 66.7791 | 1,470,040,740 | 2008-05-31 |
| 4243 | 2008-06-18 | 981,580,440 | -20,000 | 66.7723 | 1,470,040,740 | 2008-05-31 |
| 4244 | 2008-06-17 | 981,600,440 | 0 | 66.7737 | 1,470,040,740 | 2008-05-31 |
| 4245 | 2008-06-16 | 981,600,440 | -20,000 | 66.7737 | 1,470,040,740 | 2008-05-31 |
| 4246 | 2008-06-13 | 981,620,440 | -130,000 | 66.7751 | 1,470,040,740 | 2008-05-31 |
| 4247 | 2008-06-12 | 981,750,440 | 360,000 | 66.7839 | 1,470,040,740 | 2008-05-31 |
| 4248 | 2008-06-11 | 981,390,440 | -10,000 | 66.7594 | 1,470,040,740 | 2008-05-31 |
| 4249 | 2008-06-10 | 981,400,440 | -180,000 | 66.7601 | 1,470,040,740 | 2008-05-31 |
| 4250 | 2008-06-06 | 981,580,440 | -20,000 | 66.7723 | 1,470,040,740 | 2008-05-31 |
| 4251 | 2008-06-05 | 981,600,440 | 100,000 | 66.7737 | 1,470,040,740 | 2008-05-31 |
| 4252 | 2008-06-04 | 981,500,440 | -30,000 | 66.7669 | 1,470,040,740 | 2008-05-31 |
| 4253 | 2008-06-03 | 981,530,440 | 10,000 | 66.7689 | 1,470,040,740 | 2008-05-31 |
| 4254 | 2008-06-02 | 981,520,440 | 80,280 | 66.7682 | 1,470,040,740 | 2008-05-31 |
| 4255 | 2008-05-30 | 981,440,160 | 70,000 | 66.7628 | 1,470,040,740 | 2008-04-30 |
| 4256 | 2008-05-29 | 981,370,160 | 0 | 66.7580 | 1,470,040,740 | 2008-04-30 |
| 4257 | 2008-05-28 | 981,370,160 | 0 | 66.7580 | 1,470,040,740 | 2008-04-30 |
| 4258 | 2008-05-27 | 981,370,160 | 0 | 66.7580 | 1,470,040,740 | 2008-04-30 |
| 4259 | 2008-05-26 | 981,370,160 | 0 | 66.7580 | 1,470,040,740 | 2008-04-30 |
| 4260 | 2008-05-23 | 981,370,160 | 0 | 66.7580 | 1,470,040,740 | 2008-04-30 |
| 4261 | 2008-05-22 | 981,370,160 | 8,000 | 66.7580 | 1,470,040,740 | 2008-04-30 |
| 4262 | 2008-05-21 | 981,362,160 | -200,000 | 66.7575 | 1,470,040,740 | 2008-04-30 |
| 4263 | 2008-05-20 | 981,562,160 | -80,000 | 66.7711 | 1,470,040,740 | 2008-04-30 |
| 4264 | 2008-05-19 | 981,642,160 | -640,000 | 66.7765 | 1,470,040,740 | 2008-04-30 |
| 4265 | 2008-05-16 | 982,282,160 | 120,000 | 66.8201 | 1,470,040,740 | 2008-04-30 |
| 4266 | 2008-05-15 | 982,162,160 | 150,000 | 66.8119 | 1,470,040,740 | 2008-04-30 |
| 4267 | 2008-05-14 | 982,012,160 | 200,800 | 66.8017 | 1,470,040,740 | 2008-04-30 |
| 4268 | 2008-05-13 | 981,811,360 | 0 | 66.7880 | 1,470,040,740 | 2008-04-30 |
| 4269 | 2008-05-09 | 981,811,360 | -769,000 | 66.7880 | 1,470,040,740 | 2008-04-30 |
| 4270 | 2008-05-08 | 982,580,360 | 50,000 | 66.8403 | 1,470,040,740 | 2008-04-30 |
| 4271 | 2008-05-07 | 982,530,360 | 70,000 | 66.8369 | 1,470,040,740 | 2008-04-30 |
| 4272 | 2008-05-06 | 982,460,360 | 860,000 | 66.8322 | 1,470,040,740 | 2008-04-30 |
| 4273 | 2008-05-05 | 981,600,360 | -1,000 | 66.7737 | 1,470,040,740 | 2008-04-30 |
| 4274 | 2008-05-02 | 981,601,360 | 0 | 66.7738 | 1,470,040,740 | 2008-04-30 |
| 4275 | 2008-04-30 | 981,601,360 | 0 | 66.7738 | 1,470,040,740 | 2008-04-30 |
| 4276 | 2008-04-29 | 981,601,360 | 101,000 | 66.7738 | 1,470,040,740 | 2008-03-31 |
| 4277 | 2008-04-28 | 981,500,360 | -80,000 | 66.7669 | 1,470,040,740 | 2008-03-31 |
| 4278 | 2008-04-25 | 981,580,360 | 350,000 | 66.7723 | 1,470,040,740 | 2008-03-31 |
| 4279 | 2008-04-24 | 981,230,360 | -400 | 66.7485 | 1,470,040,740 | 2008-03-31 |
| 4280 | 2008-04-23 | 981,230,760 | 0 | 66.7485 | 1,470,040,740 | 2008-03-31 |
| 4281 | 2008-04-22 | 981,230,760 | 310,000 | 66.7485 | 1,470,040,740 | 2008-03-31 |
| 4282 | 2008-04-21 | 980,920,760 | 270,000 | 66.7275 | 1,470,040,740 | 2008-03-31 |
| 4283 | 2008-04-18 | 980,650,760 | 480 | 66.7091 | 1,470,040,740 | 2008-03-31 |
| 4284 | 2008-04-17 | 980,650,280 | 0 | 66.7091 | 1,470,040,740 | 2008-03-31 |
| 4285 | 2008-04-16 | 980,650,280 | 0 | 66.7091 | 1,470,040,740 | 2008-03-31 |
| 4286 | 2008-04-15 | 980,650,280 | 28,500 | 66.7091 | 1,470,040,740 | 2008-03-31 |
| 4287 | 2008-04-14 | 980,621,780 | -1,000 | 66.7071 | 1,470,040,740 | 2008-03-31 |
| 4288 | 2008-04-11 | 980,622,780 | 0 | 66.7072 | 1,470,040,740 | 2008-03-31 |
| 4289 | 2008-04-10 | 980,622,780 | 40,000 | 66.7072 | 1,470,040,740 | 2008-03-31 |
| 4290 | 2008-04-09 | 980,582,780 | -300,000 | 66.7045 | 1,470,040,740 | 2008-03-31 |
| 4291 | 2008-04-08 | 980,882,780 | 101,000 | 66.7249 | 1,470,040,740 | 2008-03-31 |
| 4292 | 2008-04-07 | 980,781,780 | 170,000 | 66.7180 | 1,470,040,740 | 2008-03-31 |
| 4293 | 2008-04-03 | 980,611,780 | 0 | 66.7064 | 1,470,040,740 | 2008-03-31 |
| 4294 | 2008-04-02 | 980,611,780 | 3,000 | 66.7064 | 1,470,040,740 | 2008-03-31 |
| 4295 | 2008-04-01 | 980,608,780 | 0 | 66.7062 | 1,470,040,740 | 2008-03-31 |
| 4296 | 2008-03-31 | 980,608,780 | 0 | 66.7062 | 1,470,040,740 | 2008-03-31 |
| 4297 | 2008-03-28 | 980,608,780 | 0 | 66.7062 | 1,470,040,740 | 2008-02-29 |
| 4298 | 2008-03-27 | 980,608,780 | 40,000 | 66.7062 | 1,470,040,740 | 2008-02-29 |
| 4299 | 2008-03-26 | 980,568,780 | 0 | 66.7035 | 1,470,040,740 | 2008-02-29 |
| 4300 | 2008-03-25 | 980,568,780 | 800 | 66.7035 | 1,470,040,740 | 2008-02-29 |
| 4301 | 2008-03-20 | 980,567,980 | -150,000 | 66.7035 | 1,470,040,740 | 2008-02-29 |
| 4302 | 2008-03-19 | 980,717,980 | 130,000 | 66.7137 | 1,470,040,740 | 2008-02-29 |
| 4303 | 2008-03-18 | 980,587,980 | 190,000 | 66.7048 | 1,470,040,740 | 2008-02-29 |
| 4304 | 2008-03-17 | 980,397,980 | -420,000 | 66.6919 | 1,470,040,740 | 2008-02-29 |
| 4305 | 2008-03-14 | 980,817,980 | 10,000 | 66.7205 | 1,470,040,740 | 2008-02-29 |
| 4306 | 2008-03-13 | 980,807,980 | 33,000 | 66.7198 | 1,470,040,740 | 2008-02-29 |
| 4307 | 2008-03-12 | 980,774,980 | -10,000 | 66.7175 | 1,470,040,740 | 2008-02-29 |
| 4308 | 2008-03-11 | 980,784,980 | 0 | 66.7182 | 1,470,040,740 | 2008-02-29 |
| 4309 | 2008-03-10 | 980,784,980 | 0 | 66.7182 | 1,470,040,740 | 2008-02-29 |
| 4310 | 2008-03-07 | 980,784,980 | 11,600 | 66.7182 | 1,470,040,740 | 2008-02-29 |
| 4311 | 2008-03-06 | 980,773,380 | -120,000 | 66.7174 | 1,470,040,740 | 2008-02-29 |
| 4312 | 2008-03-05 | 980,893,380 | 100,000 | 66.7256 | 1,470,040,740 | 2008-02-29 |
| 4313 | 2008-03-04 | 980,793,380 | 0 | 66.7188 | 1,470,040,740 | 2008-02-29 |
| 4314 | 2008-03-03 | 980,793,380 | 1,375,820 | 66.7188 | 1,470,040,740 | 2008-02-29 |
| 4315 | 2008-02-29 | 979,417,560 | -200,000 | 66.6252 | 1,470,040,740 | 2008-02-29 |
| 4316 | 2008-02-28 | 979,617,560 | -200,000 | 66.6388 | 1,470,040,740 | 2008-01-31 |
| 4317 | 2008-02-27 | 979,817,560 | 0 | 66.6524 | 1,470,040,740 | 2008-01-31 |
| 4318 | 2008-02-26 | 979,817,560 | 0 | 66.6524 | 1,470,040,740 | 2008-01-31 |
| 4319 | 2008-02-25 | 979,817,560 | -10,000 | 66.6524 | 1,470,040,740 | 2008-01-31 |
| 4320 | 2008-02-22 | 979,827,560 | 0 | 66.6531 | 1,470,040,740 | 2008-01-31 |
| 4321 | 2008-02-21 | 979,827,560 | 420,000 | 66.6531 | 1,470,040,740 | 2008-01-31 |
| 4322 | 2008-02-20 | 979,407,560 | 0 | 66.6245 | 1,470,040,740 | 2008-01-31 |
| 4323 | 2008-02-19 | 979,407,560 | 150,000 | 66.6245 | 1,470,040,740 | 2008-01-31 |
| 4324 | 2008-02-18 | 979,257,560 | 18,000 | 66.6143 | 1,470,040,740 | 2008-01-31 |
| 4325 | 2008-02-15 | 979,239,560 | -30,000 | 66.6131 | 1,470,040,740 | 2008-01-31 |
| 4326 | 2008-02-14 | 979,269,560 | -15,000 | 66.6151 | 1,470,040,740 | 2008-01-31 |
| 4327 | 2008-02-13 | 979,284,560 | 0 | 66.6162 | 1,470,040,740 | 2008-01-31 |
| 4328 | 2008-02-12 | 979,284,560 | 0 | 66.6162 | 1,470,040,740 | 2008-01-31 |
| 4329 | 2008-02-11 | 979,284,560 | -20,000 | 66.6162 | 1,470,040,740 | 2008-01-31 |
| 4330 | 2008-02-06 | 979,304,560 | 0 | 66.6175 | 1,470,040,740 | 2008-01-31 |
| 4331 | 2008-02-05 | 979,304,560 | 0 | 66.6175 | 1,470,040,740 | 2008-01-31 |
| 4332 | 2008-02-04 | 979,304,560 | 0 | 66.6175 | 1,470,040,740 | 2008-01-31 |
| 4333 | 2008-02-01 | 979,304,560 | -40,000 | 66.6175 | 1,470,040,740 | 2008-01-31 |
| 4334 | 2008-01-31 | 979,344,560 | 0 | 66.6202 | 1,470,040,740 | 2008-01-31 |
| 4335 | 2008-01-30 | 979,344,560 | 330,000 | 90.3683 | 1,083,726,045 | 2007-12-31 |
| 4336 | 2008-01-29 | 979,014,560 | 0 | 90.3378 | 1,083,726,045 | 2007-12-31 |
| 4337 | 2008-01-28 | 979,014,560 | -180,000 | 90.3378 | 1,083,726,045 | 2007-12-31 |
| 4338 | 2008-01-25 | 979,194,560 | 0 | 90.3544 | 1,083,726,045 | 2007-12-31 |
| 4339 | 2008-01-24 | 979,194,560 | 10,000 | 90.3544 | 1,083,726,045 | 2007-12-31 |
| 4340 | 2008-01-23 | 979,184,560 | 0 | 90.3535 | 1,083,726,045 | 2007-12-31 |
| 4341 | 2008-01-22 | 979,184,560 | 525,000 | 90.3535 | 1,083,726,045 | 2007-12-31 |
| 4342 | 2008-01-21 | 978,659,560 | 320,000 | 90.3051 | 1,083,726,045 | 2007-12-31 |
| 4343 | 2008-01-18 | 978,339,560 | 190,000 | 90.2755 | 1,083,726,045 | 2007-12-31 |
| 4344 | 2008-01-17 | 978,149,560 | 600,000 | 90.2580 | 1,083,726,045 | 2007-12-31 |
| 4345 | 2008-01-16 | 977,549,560 | 0 | 90.2026 | 1,083,726,045 | 2007-12-31 |
| 4346 | 2008-01-15 | 977,549,560 | -60,000 | 90.2026 | 1,083,726,045 | 2007-12-31 |
| 4347 | 2008-01-14 | 977,609,560 | 230,000 | 90.2082 | 1,083,726,045 | 2007-12-31 |
| 4348 | 2008-01-11 | 977,379,560 | 800 | 90.1870 | 1,083,726,045 | 2007-12-31 |
| 4349 | 2008-01-10 | 977,378,760 | -280,000 | 90.1869 | 1,083,726,045 | 2007-12-31 |
| 4350 | 2008-01-09 | 977,658,760 | -10,000 | 90.2127 | 1,083,726,045 | 2007-12-31 |
| 4351 | 2008-01-08 | 977,668,760 | 200,000 | 90.2136 | 1,083,726,045 | 2007-12-31 |
| 4352 | 2008-01-07 | 977,468,760 | -20,600 | 90.1952 | 1,083,726,045 | 2007-12-31 |
| 4353 | 2008-01-04 | 977,489,360 | 0 | 90.1971 | 1,083,726,045 | 2007-12-31 |
| 4354 | 2008-01-03 | 977,489,360 | 0 | 90.1971 | 1,083,726,045 | 2007-12-31 |
| 4355 | 2008-01-02 | 977,489,360 | 0 | 90.1971 | 1,083,726,045 | 2007-12-31 |
| 4356 | 2007-12-31 | 977,489,360 | 0 | 90.1971 | 1,083,726,045 | 2007-12-31 |
| 4357 | 2007-12-28 | 977,489,360 | 110,000 | 66.4940 | 1,470,040,740 | 2007-12-06 |
| 4358 | 2007-12-27 | 977,379,360 | 332,539,420 | 66.4865 | 1,470,040,740 | 2007-12-06 |
| 4359 | 2007-12-24 | 644,839,940 | 0 | 43.8654 | 1,470,040,740 | 2007-12-06 |
| 4360 | 2007-12-21 | 644,839,940 | 580,646,714 | 43.8654 | 1,470,040,740 | 2007-12-06 |
| 4361 | 2007-12-20 | 64,193,226 | 0 | 4.3668 | 1,470,040,740 | 2007-12-06 |
| 4362 | 2007-12-19 | 64,193,226 | 0 | 4.3668 | 1,470,040,740 | 2007-12-06 |
| 4363 | 2007-12-18 | 64,193,226 | 0 | 4.3668 | 1,470,040,740 | 2007-12-06 |
| 4364 | 2007-12-17 | 64,193,226 | 0 | 4.3668 | 1,470,040,740 | 2007-12-06 |
| 4365 | 2007-12-14 | 64,193,226 | 0 | 4.3668 | 1,470,040,740 | 2007-12-06 |
| 4366 | 2007-12-13 | 64,193,226 | 0 | 4.3668 | 1,470,040,740 | 2007-12-06 |
| 4367 | 2007-12-12 | 64,193,226 | 0 | 4.3668 | 1,470,040,740 | 2007-12-06 |
| 4368 | 2007-12-11 | 64,193,226 | 0 | 4.3668 | 1,470,040,740 | 2007-12-06 |
| 4369 | 2007-12-10 | 64,193,226 | 0 | 4.3668 | 1,470,040,740 | 2007-12-06 |
| 4370 | 2007-12-07 | 64,193,226 | 0 | 4.3668 | 1,470,040,740 | 2007-12-06 |
| 4371 | 2007-12-06 | 64,193,226 | -93,800 | 4.3668 | 1,470,040,740 | 2007-12-06 |
| 4372 | 2007-12-05 | 64,287,026 | 33,500 | 43.7315 | 147,004,074 | 2007-11-30 |
| 4373 | 2007-12-04 | 64,253,526 | 14,120 | 43.7087 | 147,004,074 | 2007-11-30 |
| 4374 | 2007-12-03 | 64,239,406 | 9,944,000 | 43.6991 | 147,004,074 | 2007-11-30 |
| 4375 | 2007-11-30 | 54,295,406 | 3,012,000 | 36.9346 | 147,004,074 | 2007-11-30 |
| 4376 | 2007-11-29 | 51,283,406 | -6,000 | 46.5143 | 110,253,056 | 2007-10-31 |
| 4377 | 2007-11-28 | 51,289,406 | -5,000 | 46.5197 | 110,253,056 | 2007-10-31 |
| 4378 | 2007-11-27 | 51,294,406 | 26,000 | 46.5242 | 110,253,056 | 2007-10-31 |
| 4379 | 2007-11-26 | 51,268,406 | 0 | 46.5007 | 110,253,056 | 2007-10-31 |
| 4380 | 2007-11-23 | 51,268,406 | -81,000 | 46.5007 | 110,253,056 | 2007-10-31 |
| 4381 | 2007-11-22 | 51,349,406 | -50,972 | 46.5741 | 110,253,056 | 2007-10-31 |
| 4382 | 2007-11-21 | 51,400,378 | -27,700 | 46.6204 | 110,253,056 | 2007-10-31 |
| 4383 | 2007-11-20 | 51,428,078 | -101,020 | 46.6455 | 110,253,056 | 2007-10-31 |
| 4384 | 2007-11-19 | 51,529,098 | -177,000 | 46.7371 | 110,253,056 | 2007-10-31 |
| 4385 | 2007-11-16 | 51,706,098 | -30,000 | 46.8977 | 110,253,056 | 2007-10-31 |
| 4386 | 2007-11-15 | 51,736,098 | 21,400 | 46.9249 | 110,253,056 | 2007-10-31 |
| 4387 | 2007-11-14 | 51,714,698 | 15,000 | 46.9055 | 110,253,056 | 2007-10-31 |
| 4388 | 2007-11-13 | 51,699,698 | -52,000 | 46.8919 | 110,253,056 | 2007-10-31 |
| 4389 | 2007-11-12 | 51,751,698 | -4,000 | 46.9390 | 110,253,056 | 2007-10-31 |
| 4390 | 2007-11-09 | 51,755,698 | -43,000 | 46.9426 | 110,253,056 | 2007-10-31 |
| 4391 | 2007-11-08 | 51,798,698 | 3,000 | 46.9816 | 110,253,056 | 2007-10-31 |
| 4392 | 2007-11-07 | 51,795,698 | -25,040 | 46.9789 | 110,253,056 | 2007-10-31 |
| 4393 | 2007-11-06 | 51,820,738 | 1,097,100 | 47.0016 | 110,253,056 | 2007-10-31 |
| 4394 | 2007-11-05 | 50,723,638 | -137,640 | 46.0066 | 110,253,056 | 2007-10-31 |
| 4395 | 2007-11-02 | 50,861,278 | 79,216 | 46.1314 | 110,253,056 | 2007-10-31 |
| 4396 | 2007-11-01 | 50,782,062 | 127,400 | 46.0596 | 110,253,056 | 2007-10-31 |
| 4397 | 2007-10-31 | 50,654,662 | 54,760 | 45.9440 | 110,253,056 | 2007-10-31 |
| 4398 | 2007-10-30 | 50,599,902 | 227,888 | 45.8943 | 110,253,056 | 2007-09-30 |
| 4399 | 2007-10-29 | 50,372,014 | 49,000 | 45.6876 | 110,253,056 | 2007-09-30 |
| 4400 | 2007-10-26 | 50,323,014 | 25,000 | 45.6432 | 110,253,056 | 2007-09-30 |
| 4401 | 2007-10-25 | 50,298,014 | -27,500 | 45.6205 | 110,253,056 | 2007-09-30 |
| 4402 | 2007-10-24 | 50,325,514 | 212,000 | 45.6455 | 110,253,056 | 2007-09-30 |
| 4403 | 2007-10-23 | 50,113,514 | -41,000 | 45.4532 | 110,253,056 | 2007-09-30 |
| 4404 | 2007-10-22 | 50,154,514 | 201,000 | 45.4904 | 110,253,056 | 2007-09-30 |
| 4405 | 2007-10-18 | 49,953,514 | 93,620 | 45.3081 | 110,253,056 | 2007-09-30 |
| 4406 | 2007-10-17 | 49,859,894 | -49,700 | 45.2231 | 110,253,056 | 2007-09-30 |
| 4407 | 2007-10-16 | 49,909,594 | 79,000 | 45.2682 | 110,253,056 | 2007-09-30 |
| 4408 | 2007-10-15 | 49,830,594 | 403,803 | 45.1966 | 110,253,056 | 2007-09-30 |
| 4409 | 2007-10-12 | 49,426,791 | 403,400 | 44.8303 | 110,253,056 | 2007-09-30 |
| 4410 | 2007-10-11 | 49,023,391 | 195,982 | 44.4644 | 110,253,056 | 2007-09-30 |
| 4411 | 2007-10-10 | 48,827,409 | -101,000 | 44.2867 | 110,253,056 | 2007-09-30 |
| 4412 | 2007-10-09 | 48,928,409 | -24,076 | 44.3783 | 110,253,056 | 2007-09-30 |
| 4413 | 2007-10-08 | 48,952,485 | 15,500 | 44.4001 | 110,253,056 | 2007-09-30 |
| 4414 | 2007-10-05 | 48,936,985 | -1,539,200 | 44.3861 | 110,253,056 | 2007-09-30 |
| 4415 | 2007-10-04 | 50,476,185 | 89,700 | 45.7821 | 110,253,056 | 2007-09-30 |
| 4416 | 2007-10-03 | 50,386,485 | 93,580 | 45.7008 | 110,253,056 | 2007-09-30 |
| 4417 | 2007-10-02 | 50,292,905 | 125,900 | 45.6159 | 110,253,056 | 2007-09-30 |
| 4418 | 2007-09-28 | 50,167,005 | -85,000 | 45.5017 | 110,253,056 | 2007-08-31 |
| 4419 | 2007-09-27 | 50,252,005 | -64,820 | 45.5788 | 110,253,056 | 2007-08-31 |
| 4420 | 2007-09-25 | 50,316,825 | -1,044 | 45.6376 | 110,253,056 | 2007-08-31 |
| 4421 | 2007-09-24 | 50,317,869 | 0 | 45.6385 | 110,253,056 | 2007-08-31 |
| 4422 | 2007-09-21 | 50,317,869 | 0 | 45.6385 | 110,253,056 | 2007-08-31 |
| 4423 | 2007-09-20 | 50,317,869 | 0 | 45.6385 | 110,253,056 | 2007-08-31 |
| 4424 | 2007-09-19 | 50,317,869 | 0 | 45.6385 | 110,253,056 | 2007-08-31 |
| 4425 | 2007-09-18 | 50,317,869 | 325,000 | 45.6385 | 110,253,056 | 2007-08-31 |
| 4426 | 2007-09-17 | 49,992,869 | 1,907,000 | 45.3437 | 110,253,056 | 2007-08-31 |
| 4427 | 2007-09-14 | 48,085,869 | 52,500 | 43.6141 | 110,253,056 | 2007-08-31 |
| 4428 | 2007-09-13 | 48,033,369 | -530,000 | 43.5665 | 110,253,056 | 2007-08-31 |
| 4429 | 2007-09-12 | 48,563,369 | -15,500 | 44.0472 | 110,253,056 | 2007-08-31 |
| 4430 | 2007-09-11 | 48,578,869 | 0 | 44.0612 | 110,253,056 | 2007-08-31 |
| 4431 | 2007-09-10 | 48,578,869 | 8,092 | 44.0612 | 110,253,056 | 2007-08-31 |
| 4432 | 2007-09-07 | 48,570,777 | 11,200 | 44.0539 | 110,253,056 | 2007-08-31 |
| 4433 | 2007-09-06 | 48,559,577 | 2,000 | 44.0437 | 110,253,056 | 2007-08-31 |
| 4434 | 2007-09-05 | 48,557,577 | -30,000 | 44.0419 | 110,253,056 | 2007-08-31 |
| 4435 | 2007-09-04 | 48,587,577 | 7,000 | 44.0691 | 110,253,056 | 2007-08-31 |
| 4436 | 2007-09-03 | 48,580,577 | 120,000 | 44.0628 | 110,253,056 | 2007-08-31 |
| 4437 | 2007-08-31 | 48,460,577 | 52,000 | 43.9540 | 110,253,056 | 2007-08-31 |
| 4438 | 2007-08-30 | 48,408,577 | 91,000 | 48.2864 | 100,253,056 | 2007-07-31 |
| 4439 | 2007-08-29 | 48,317,577 | 211,000 | 48.1956 | 100,253,056 | 2007-07-31 |
| 4440 | 2007-08-28 | 48,106,577 | 45,128 | 47.9851 | 100,253,056 | 2007-07-31 |
| 4441 | 2007-08-27 | 48,061,449 | 35,677 | 47.9401 | 100,253,056 | 2007-07-31 |
| 4442 | 2007-08-24 | 48,025,772 | -20,000 | 47.9045 | 100,253,056 | 2007-07-31 |
| 4443 | 2007-08-23 | 48,045,772 | 106,000 | 47.9245 | 100,253,056 | 2007-07-31 |
| 4444 | 2007-08-22 | 47,939,772 | 130,000 | 47.8188 | 100,253,056 | 2007-07-31 |
| 4445 | 2007-08-21 | 47,809,772 | 89,000 | 47.6891 | 100,253,056 | 2007-07-31 |
| 4446 | 2007-08-20 | 47,720,772 | -26,000 | 47.6003 | 100,253,056 | 2007-07-31 |
| 4447 | 2007-08-17 | 47,746,772 | -1,998,500 | 47.6263 | 100,253,056 | 2007-07-31 |
| 4448 | 2007-08-16 | 49,745,272 | -58,400 | 49.6197 | 100,253,056 | 2007-07-31 |
| 4449 | 2007-08-15 | 49,803,672 | 79,000 | 49.6780 | 100,253,056 | 2007-07-31 |
| 4450 | 2007-08-14 | 49,724,672 | 277,000 | 49.5992 | 100,253,056 | 2007-07-31 |
| 4451 | 2007-08-13 | 49,447,672 | 175,000 | 49.3229 | 100,253,056 | 2007-07-31 |
| 4452 | 2007-08-10 | 49,272,672 | 20,000 | 49.1483 | 100,253,056 | 2007-07-31 |
| 4453 | 2007-08-09 | 49,252,672 | 131,000 | 49.1283 | 100,253,056 | 2007-07-31 |
| 4454 | 2007-08-08 | 49,121,672 | 10,005,000 | 48.9977 | 100,253,056 | 2007-07-31 |
| 4455 | 2007-08-07 | 39,116,672 | -42,940 | 39.0179 | 100,253,056 | 2007-07-31 |
| 4456 | 2007-08-06 | 39,159,612 | 200,000 | 39.0608 | 100,253,056 | 2007-07-31 |
| 4457 | 2007-08-03 | 38,959,612 | 784,000 | 38.8613 | 100,253,056 | 2007-07-31 |
| 4458 | 2007-08-02 | 38,175,612 | -96,900 | 38.0793 | 100,253,056 | 2007-07-31 |
| 4459 | 2007-08-01 | 38,272,512 | -111,600 | 38.1759 | 100,253,056 | 2007-07-31 |
| 4460 | 2007-07-31 | 38,384,112 | 52,100 | 38.2872 | 100,253,056 | 2007-07-31 |
| 4461 | 2007-07-30 | 38,332,012 | -44,800 | 38.2658 | 100,173,056 | 2007-06-30 |
| 4462 | 2007-07-27 | 38,376,812 | 74,860 | 38.3105 | 100,173,056 | 2007-06-30 |
| 4463 | 2007-07-26 | 38,301,952 | 256,800 | 38.2358 | 100,173,056 | 2007-06-30 |
| 4464 | 2007-07-25 | 38,045,152 | -94,700 | 37.9794 | 100,173,056 | 2007-06-30 |
| 4465 | 2007-07-24 | 38,139,852 | 5,000 | 38.0740 | 100,173,056 | 2007-06-30 |
| 4466 | 2007-07-23 | 38,134,852 | -85,000 | 38.0690 | 100,173,056 | 2007-06-30 |
| 4467 | 2007-07-20 | 38,219,852 | -31,000 | 38.1538 | 100,173,056 | 2007-06-30 |
| 4468 | 2007-07-19 | 38,250,852 | -1,000 | 38.1848 | 100,173,056 | 2007-06-30 |
| 4469 | 2007-07-18 | 38,251,852 | -2,000 | 38.1858 | 100,173,056 | 2007-06-30 |
| 4470 | 2007-07-17 | 38,253,852 | 700 | 38.1878 | 100,173,056 | 2007-06-30 |
| 4471 | 2007-07-16 | 38,253,152 | 8,000 | 38.1871 | 100,173,056 | 2007-06-30 |
| 4472 | 2007-07-13 | 38,245,152 | 40 | 38.1791 | 100,173,056 | 2007-06-30 |
| 4473 | 2007-07-12 | 38,245,112 | 260 | 38.1790 | 100,173,056 | 2007-06-30 |
| 4474 | 2007-07-11 | 38,244,852 | -10,000 | 38.1788 | 100,173,056 | 2007-06-30 |
| 4475 | 2007-07-10 | 38,254,852 | 2,000 | 38.1888 | 100,173,056 | 2007-06-30 |
| 4476 | 2007-07-09 | 38,252,852 | 3,000 | 38.1868 | 100,173,056 | 2007-06-30 |
| 4477 | 2007-07-06 | 38,249,852 | 2,000 | 38.1838 | 100,173,056 | 2007-06-30 |
| 4478 | 2007-07-05 | 38,247,852 | 400 | 38.1818 | 100,173,056 | 2007-06-30 |
| 4479 | 2007-07-04 | 38,247,452 | 29,040 | 38.1814 | 100,173,056 | 2007-06-30 |
| 4480 | 2007-07-03 | 38,218,412 | 6,000 | 38.1524 | 100,173,056 | 2007-06-30 |
| 4481 | 2007-06-29 | 38,212,412 | -3,000 | 42.3768 | 90,173,056 | 2007-05-31 |
| 4482 | 2007-06-28 | 38,215,412 | -3,000 | 42.3801 | 90,173,056 | 2007-05-31 |
| 4483 | 2007-06-27 | 38,218,412 | -5,000 | 42.3834 | 90,173,056 | 2007-05-31 |
| 4484 | 2007-06-26 | 38,223,412 | 42.3890 | 90,173,056 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy