Man Yue Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00894 | 1997-03-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 94,835,611 | 630,000 | 19.9424 | 475,547,534 | 2025-06-30 |
| 2 | 2025-08-29 | 94,205,611 | 524,913 | 19.8099 | 475,547,534 | 2025-06-30 |
| 3 | 2025-08-28 | 93,680,698 | -54,000 | 19.6995 | 475,547,534 | 2025-06-30 |
| 4 | 2025-08-27 | 93,734,698 | 374,000 | 19.7109 | 475,547,534 | 2025-06-30 |
| 5 | 2025-08-26 | 93,360,698 | 400,000 | 19.6323 | 475,547,534 | 2025-06-30 |
| 6 | 2025-08-25 | 92,960,698 | -532,000 | 19.5481 | 475,547,534 | 2025-06-30 |
| 7 | 2025-08-22 | 93,492,698 | -48,000 | 19.6600 | 475,547,534 | 2025-06-30 |
| 8 | 2025-08-21 | 93,540,698 | -806,000 | 19.6701 | 475,547,534 | 2025-06-30 |
| 9 | 2025-08-20 | 94,346,698 | -286,000 | 19.8396 | 475,547,534 | 2025-06-30 |
| 10 | 2025-08-19 | 94,632,698 | 0 | 19.8997 | 475,547,534 | 2025-06-30 |
| 11 | 2025-08-18 | 94,632,698 | 46,000 | 19.8997 | 475,547,534 | 2025-06-30 |
| 12 | 2025-08-15 | 94,586,698 | 88,000 | 19.8901 | 475,547,534 | 2025-06-30 |
| 13 | 2025-08-14 | 94,498,698 | 0 | 19.8716 | 475,547,534 | 2025-06-30 |
| 14 | 2025-08-13 | 94,498,698 | 2,000 | 19.8716 | 475,547,534 | 2025-06-30 |
| 15 | 2025-08-12 | 94,496,698 | 36,000 | 19.8711 | 475,547,534 | 2025-06-30 |
| 16 | 2025-08-11 | 94,460,698 | -2,000 | 19.8636 | 475,547,534 | 2025-06-30 |
| 17 | 2025-08-08 | 94,462,698 | -12,000 | 19.8640 | 475,547,534 | 2025-06-30 |
| 18 | 2025-08-07 | 94,474,698 | 70,000 | 19.8665 | 475,547,534 | 2025-06-30 |
| 19 | 2025-08-06 | 94,404,698 | 2,000 | 19.8518 | 475,547,534 | 2025-06-30 |
| 20 | 2025-08-05 | 94,402,698 | 16,000 | 19.8514 | 475,547,534 | 2025-06-30 |
| 21 | 2025-08-04 | 94,386,698 | 4,000 | 19.8480 | 475,547,534 | 2025-06-30 |
| 22 | 2025-08-01 | 94,382,698 | 100,000 | 19.8472 | 475,547,534 | 2025-06-30 |
| 23 | 2025-07-31 | 94,282,698 | 0 | 19.8261 | 475,547,534 | 2025-06-30 |
| 24 | 2025-07-30 | 94,282,698 | 16,000 | 19.8261 | 475,547,534 | 2025-06-30 |
| 25 | 2025-07-29 | 94,266,698 | 64,000 | 19.8228 | 475,547,534 | 2025-06-30 |
| 26 | 2025-07-28 | 94,202,698 | -108,000 | 19.8093 | 475,547,534 | 2025-06-30 |
| 27 | 2025-07-25 | 94,310,698 | 200,000 | 19.8320 | 475,547,534 | 2025-06-30 |
| 28 | 2025-07-24 | 94,110,698 | 108,000 | 19.7900 | 475,547,534 | 2025-06-30 |
| 29 | 2025-07-23 | 94,002,698 | 2,000 | 19.7673 | 475,547,534 | 2025-06-30 |
| 30 | 2025-07-22 | 94,000,698 | 0 | 19.7668 | 475,547,534 | 2025-06-30 |
| 31 | 2025-07-21 | 94,000,698 | 94,000 | 19.7668 | 475,547,534 | 2025-06-30 |
| 32 | 2025-07-18 | 93,906,698 | 46,000 | 19.7471 | 475,547,534 | 2025-06-30 |
| 33 | 2025-07-17 | 93,860,698 | -52,000 | 19.7374 | 475,547,534 | 2025-06-30 |
| 34 | 2025-07-16 | 93,912,698 | -88,000 | 19.7483 | 475,547,534 | 2025-06-30 |
| 35 | 2025-07-15 | 94,000,698 | 80,000 | 19.7668 | 475,547,534 | 2025-06-30 |
| 36 | 2025-07-14 | 93,920,698 | -48,000 | 19.7500 | 475,547,534 | 2025-06-30 |
| 37 | 2025-07-11 | 93,968,698 | 8,000 | 19.7601 | 475,547,534 | 2025-06-30 |
| 38 | 2025-07-10 | 93,960,698 | 350,000 | 19.7584 | 475,547,534 | 2025-06-30 |
| 39 | 2025-07-09 | 93,610,698 | 0 | 19.6848 | 475,547,534 | 2025-06-30 |
| 40 | 2025-07-08 | 93,610,698 | 0 | 19.6848 | 475,547,534 | 2025-06-30 |
| 41 | 2025-07-07 | 93,610,698 | 46,000 | 19.6848 | 475,547,534 | 2025-06-30 |
| 42 | 2025-07-04 | 93,564,698 | 0 | 19.6752 | 475,547,534 | 2025-06-30 |
| 43 | 2025-07-03 | 93,564,698 | 100,000 | 19.6752 | 475,547,534 | 2025-06-30 |
| 44 | 2025-07-02 | 93,464,698 | 94,000 | 19.6541 | 475,547,534 | 2025-06-30 |
| 45 | 2025-06-30 | 93,370,698 | 112,000 | 19.6344 | 475,547,534 | 2025-06-30 |
| 46 | 2025-06-27 | 93,258,698 | 4,000 | 19.6108 | 475,547,534 | 2025-05-31 |
| 47 | 2025-06-26 | 93,254,698 | 0 | 19.6100 | 475,547,534 | 2025-05-31 |
| 48 | 2025-06-25 | 93,254,698 | -96,000 | 19.6100 | 475,547,534 | 2025-05-31 |
| 49 | 2025-06-24 | 93,350,698 | 104,000 | 19.6302 | 475,547,534 | 2025-05-31 |
| 50 | 2025-06-23 | 93,246,698 | 4,000 | 19.6083 | 475,547,534 | 2025-05-31 |
| 51 | 2025-06-20 | 93,242,698 | 0 | 19.6074 | 475,547,534 | 2025-05-31 |
| 52 | 2025-06-19 | 93,242,698 | 6,000 | 19.6074 | 475,547,534 | 2025-05-31 |
| 53 | 2025-06-18 | 93,236,698 | 38,000 | 19.6062 | 475,547,534 | 2025-05-31 |
| 54 | 2025-06-17 | 93,198,698 | 0 | 19.5982 | 475,547,534 | 2025-05-31 |
| 55 | 2025-06-16 | 93,198,698 | 10,000 | 19.5982 | 475,547,534 | 2025-05-31 |
| 56 | 2025-06-13 | 93,188,698 | 398,000 | 19.5961 | 475,547,534 | 2025-05-31 |
| 57 | 2025-06-12 | 92,790,698 | 8,000 | 19.5124 | 475,547,534 | 2025-05-31 |
| 58 | 2025-06-11 | 92,782,698 | -170,000 | 19.5107 | 475,547,534 | 2025-05-31 |
| 59 | 2025-06-10 | 92,952,698 | 0 | 19.5465 | 475,547,534 | 2025-05-31 |
| 60 | 2025-06-09 | 92,952,698 | 88,000 | 19.5465 | 475,547,534 | 2025-05-31 |
| 61 | 2025-06-06 | 92,864,698 | 120,000 | 19.5280 | 475,547,534 | 2025-05-31 |
| 62 | 2025-06-05 | 92,744,698 | 40,000 | 19.5027 | 475,547,534 | 2025-05-31 |
| 63 | 2025-06-04 | 92,704,698 | 0 | 19.4943 | 475,547,534 | 2025-05-31 |
| 64 | 2025-06-03 | 92,704,698 | -4,000 | 19.4943 | 475,547,534 | 2025-05-31 |
| 65 | 2025-06-02 | 92,708,698 | -46,000 | 19.4951 | 475,547,534 | 2025-05-31 |
| 66 | 2025-05-30 | 92,754,698 | 0 | 19.5048 | 475,547,534 | 2025-04-30 |
| 67 | 2025-05-29 | 92,754,698 | -2,000 | 19.5048 | 475,547,534 | 2025-04-30 |
| 68 | 2025-05-28 | 92,756,698 | -2,000 | 19.5052 | 475,547,534 | 2025-04-30 |
| 69 | 2025-05-27 | 92,758,698 | -24,000 | 19.5057 | 475,547,534 | 2025-04-30 |
| 70 | 2025-05-26 | 92,782,698 | 50,000 | 19.5107 | 475,547,534 | 2025-04-30 |
| 71 | 2025-05-23 | 92,732,698 | 292,000 | 19.5002 | 475,547,534 | 2025-04-30 |
| 72 | 2025-05-22 | 92,440,698 | 0 | 19.4388 | 475,547,534 | 2025-04-30 |
| 73 | 2025-05-21 | 92,440,698 | 0 | 19.4388 | 475,547,534 | 2025-04-30 |
| 74 | 2025-05-20 | 92,440,698 | -136,000 | 19.4388 | 475,547,534 | 2025-04-30 |
| 75 | 2025-05-19 | 92,576,698 | -2,000 | 19.4674 | 475,547,534 | 2025-04-30 |
| 76 | 2025-05-16 | 92,578,698 | 84,000 | 19.4678 | 475,547,534 | 2025-04-30 |
| 77 | 2025-05-15 | 92,494,698 | 98,000 | 19.4501 | 475,547,534 | 2025-04-30 |
| 78 | 2025-05-14 | 92,396,698 | -218,000 | 19.4295 | 475,547,534 | 2025-04-30 |
| 79 | 2025-05-13 | 92,614,698 | -20,000 | 19.4754 | 475,547,534 | 2025-04-30 |
| 80 | 2025-05-12 | 92,634,698 | -100,000 | 19.4796 | 475,547,534 | 2025-04-30 |
| 81 | 2025-05-09 | 92,734,698 | 0 | 19.5006 | 475,547,534 | 2025-04-30 |
| 82 | 2025-05-08 | 92,734,698 | 84,000 | 19.5006 | 475,547,534 | 2025-04-30 |
| 83 | 2025-05-07 | 92,650,698 | 12,000 | 19.4830 | 475,547,534 | 2025-04-30 |
| 84 | 2025-05-06 | 92,638,698 | -12,000 | 19.4804 | 475,547,534 | 2025-04-30 |
| 85 | 2025-05-02 | 92,650,698 | 266,000 | 19.4830 | 475,547,534 | 2025-04-30 |
| 86 | 2025-04-30 | 92,384,698 | 196,000 | 19.4270 | 475,547,534 | 2025-04-30 |
| 87 | 2025-04-29 | 92,188,698 | -14,000 | 19.3858 | 475,547,534 | 2025-03-31 |
| 88 | 2025-04-28 | 92,202,698 | 580,000 | 19.3887 | 475,547,534 | 2025-03-31 |
| 89 | 2025-04-25 | 91,622,698 | 76,000 | 19.2668 | 475,547,534 | 2025-03-31 |
| 90 | 2025-04-24 | 91,546,698 | 500,000 | 19.2508 | 475,547,534 | 2025-03-31 |
| 91 | 2025-04-23 | 91,046,698 | -360,000 | 19.1457 | 475,547,534 | 2025-03-31 |
| 92 | 2025-04-22 | 91,406,698 | -398,000 | 19.2214 | 475,547,534 | 2025-03-31 |
| 93 | 2025-04-17 | 91,804,698 | 96,000 | 19.3051 | 475,547,534 | 2025-03-31 |
| 94 | 2025-04-16 | 91,708,698 | 70,000 | 19.2849 | 475,547,534 | 2025-03-31 |
| 95 | 2025-04-15 | 91,638,698 | -46,000 | 19.2701 | 475,547,534 | 2025-03-31 |
| 96 | 2025-04-14 | 91,684,698 | -248,000 | 19.2798 | 475,547,534 | 2025-03-31 |
| 97 | 2025-04-11 | 91,932,698 | -44,000 | 19.3320 | 475,547,534 | 2025-03-31 |
| 98 | 2025-04-10 | 91,976,698 | 254,000 | 19.3412 | 475,547,534 | 2025-03-31 |
| 99 | 2025-04-09 | 91,722,698 | 104,000 | 19.2878 | 475,547,534 | 2025-03-31 |
| 100 | 2025-04-08 | 91,618,698 | -260,000 | 19.2659 | 475,547,534 | 2025-03-31 |
| 101 | 2025-04-07 | 91,878,698 | -388,000 | 19.3206 | 475,547,534 | 2025-03-31 |
| 102 | 2025-04-03 | 92,266,698 | -56,000 | 19.4022 | 475,547,534 | 2025-03-31 |
| 103 | 2025-04-02 | 92,322,698 | 430,000 | 19.4140 | 475,547,534 | 2025-03-31 |
| 104 | 2025-04-01 | 91,892,698 | 6,000 | 19.3236 | 475,547,534 | 2025-03-31 |
| 105 | 2025-03-31 | 91,886,698 | 2,000 | 19.3223 | 475,547,534 | 2025-03-31 |
| 106 | 2025-03-28 | 91,884,698 | -8,000 | 19.3219 | 475,547,534 | 2025-02-28 |
| 107 | 2025-03-27 | 91,892,698 | -78,000 | 19.3236 | 475,547,534 | 2025-02-28 |
| 108 | 2025-03-26 | 91,970,698 | -26,000 | 19.3400 | 475,547,534 | 2025-02-28 |
| 109 | 2025-03-25 | 91,996,698 | -348,000 | 19.3454 | 475,547,534 | 2025-02-28 |
| 110 | 2025-03-24 | 92,344,698 | -2,000 | 19.4186 | 475,547,534 | 2025-02-28 |
| 111 | 2025-03-21 | 92,346,698 | -10,000 | 19.4190 | 475,547,534 | 2025-02-28 |
| 112 | 2025-03-20 | 92,356,698 | -50,000 | 19.4211 | 475,547,534 | 2025-02-28 |
| 113 | 2025-03-19 | 92,406,698 | -188,000 | 19.4316 | 475,547,534 | 2025-02-28 |
| 114 | 2025-03-18 | 92,594,698 | 182,000 | 19.4712 | 475,547,534 | 2025-02-28 |
| 115 | 2025-03-17 | 92,412,698 | -168,000 | 19.4329 | 475,547,534 | 2025-02-28 |
| 116 | 2025-03-14 | 92,580,698 | -80,000 | 19.4682 | 475,547,534 | 2025-02-28 |
| 117 | 2025-03-13 | 92,660,698 | -268,000 | 19.4851 | 475,547,534 | 2025-02-28 |
| 118 | 2025-03-12 | 92,928,698 | -118,000 | 19.5414 | 475,547,534 | 2025-02-28 |
| 119 | 2025-03-11 | 93,046,698 | 0 | 19.5662 | 475,547,534 | 2025-02-28 |
| 120 | 2025-03-10 | 93,046,698 | 14,000 | 19.5662 | 475,547,534 | 2025-02-28 |
| 121 | 2025-03-07 | 93,032,698 | -16,000 | 19.5633 | 475,547,534 | 2025-02-28 |
| 122 | 2025-03-06 | 93,048,698 | 28,000 | 19.5666 | 475,547,534 | 2025-02-28 |
| 123 | 2025-03-05 | 93,020,698 | -8,000 | 19.5608 | 475,547,534 | 2025-02-28 |
| 124 | 2025-03-04 | 93,028,698 | 116,000 | 19.5624 | 475,547,534 | 2025-02-28 |
| 125 | 2025-03-03 | 92,912,698 | -190,000 | 19.5380 | 475,547,534 | 2025-02-28 |
| 126 | 2025-02-28 | 93,102,698 | -182,000 | 19.5780 | 475,547,534 | 2025-02-28 |
| 127 | 2025-02-27 | 93,284,698 | -2,000 | 19.6163 | 475,547,534 | 2025-01-31 |
| 128 | 2025-02-26 | 93,286,698 | -6,000 | 19.6167 | 475,547,534 | 2025-01-31 |
| 129 | 2025-02-25 | 93,292,698 | 12,000 | 19.6180 | 475,547,534 | 2025-01-31 |
| 130 | 2025-02-24 | 93,280,698 | -264,000 | 19.6154 | 475,547,534 | 2025-01-31 |
| 131 | 2025-02-21 | 93,544,698 | 62,000 | 19.6709 | 475,547,534 | 2025-01-31 |
| 132 | 2025-02-20 | 93,482,698 | -184,000 | 19.6579 | 475,547,534 | 2025-01-31 |
| 133 | 2025-02-19 | 93,666,698 | 0 | 19.6966 | 475,547,534 | 2025-01-31 |
| 134 | 2025-02-18 | 93,666,698 | -396,000 | 19.6966 | 475,547,534 | 2025-01-31 |
| 135 | 2025-02-17 | 94,062,698 | 82,000 | 19.7799 | 475,547,534 | 2025-01-31 |
| 136 | 2025-02-14 | 93,980,698 | -516,000 | 19.7626 | 475,547,534 | 2025-01-31 |
| 137 | 2025-02-13 | 94,496,698 | -4,000 | 19.8711 | 475,547,534 | 2025-01-31 |
| 138 | 2025-02-12 | 94,500,698 | -86,000 | 19.8720 | 475,547,534 | 2025-01-31 |
| 139 | 2025-02-11 | 94,586,698 | -110,000 | 19.8901 | 475,547,534 | 2025-01-31 |
| 140 | 2025-02-10 | 94,696,698 | 0 | 19.9132 | 475,547,534 | 2025-01-31 |
| 141 | 2025-02-07 | 94,696,698 | -80,000 | 19.9132 | 475,547,534 | 2025-01-31 |
| 142 | 2025-02-06 | 94,776,698 | -226,000 | 19.9300 | 475,547,534 | 2025-01-31 |
| 143 | 2025-02-05 | 95,002,698 | 0 | 19.9775 | 475,547,534 | 2025-01-31 |
| 144 | 2025-02-04 | 95,002,698 | -8,000 | 19.9775 | 475,547,534 | 2025-01-31 |
| 145 | 2025-02-03 | 95,010,698 | -22,000 | 19.9792 | 475,547,534 | 2025-01-31 |
| 146 | 2025-01-28 | 95,032,698 | 0 | 19.9838 | 475,547,534 | 2024-12-31 |
| 147 | 2025-01-27 | 95,032,698 | 0 | 19.9838 | 475,547,534 | 2024-12-31 |
| 148 | 2025-01-24 | 95,032,698 | 0 | 19.9838 | 475,547,534 | 2024-12-31 |
| 149 | 2025-01-23 | 95,032,698 | 2,000 | 19.9838 | 475,547,534 | 2024-12-31 |
| 150 | 2025-01-22 | 95,030,698 | 14,000 | 19.9834 | 475,547,534 | 2024-12-31 |
| 151 | 2025-01-21 | 95,016,698 | 0 | 19.9805 | 475,547,534 | 2024-12-31 |
| 152 | 2025-01-20 | 95,016,698 | 0 | 19.9805 | 475,547,534 | 2024-12-31 |
| 153 | 2025-01-17 | 95,016,698 | 146,000 | 19.9805 | 475,547,534 | 2024-12-31 |
| 154 | 2025-01-16 | 94,870,698 | 776,000 | 19.9498 | 475,547,534 | 2024-12-31 |
| 155 | 2025-01-15 | 94,094,698 | -32,000 | 19.7866 | 475,547,534 | 2024-12-31 |
| 156 | 2025-01-14 | 94,126,698 | 0 | 19.7933 | 475,547,534 | 2024-12-31 |
| 157 | 2025-01-13 | 94,126,698 | 0 | 19.7933 | 475,547,534 | 2024-12-31 |
| 158 | 2025-01-10 | 94,126,698 | 40,000 | 19.7933 | 475,547,534 | 2024-12-31 |
| 159 | 2025-01-09 | 94,086,698 | 0 | 19.7849 | 475,547,534 | 2024-12-31 |
| 160 | 2025-01-08 | 94,086,698 | 0 | 19.7849 | 475,547,534 | 2024-12-31 |
| 161 | 2025-01-07 | 94,086,698 | -200,000 | 19.7849 | 475,547,534 | 2024-12-31 |
| 162 | 2025-01-06 | 94,286,698 | 0 | 19.8270 | 475,547,534 | 2024-12-31 |
| 163 | 2025-01-03 | 94,286,698 | -204,000 | 19.8270 | 475,547,534 | 2024-12-31 |
| 164 | 2025-01-02 | 94,490,698 | -10,000 | 19.8699 | 475,547,534 | 2024-12-31 |
| 165 | 2024-12-31 | 94,500,698 | 0 | 19.8720 | 475,547,534 | 2024-12-31 |
| 166 | 2024-12-30 | 94,500,698 | 266,000 | 19.8720 | 475,547,534 | 2024-11-30 |
| 167 | 2024-12-27 | 94,234,698 | 44,000 | 19.8160 | 475,547,534 | 2024-11-30 |
| 168 | 2024-12-24 | 94,190,698 | 0 | 19.8068 | 475,547,534 | 2024-11-30 |
| 169 | 2024-12-23 | 94,190,698 | 96,000 | 19.8068 | 475,547,534 | 2024-11-30 |
| 170 | 2024-12-20 | 94,094,698 | 52,000 | 19.7866 | 475,547,534 | 2024-11-30 |
| 171 | 2024-12-19 | 94,042,698 | 62,000 | 19.7757 | 475,547,534 | 2024-11-30 |
| 172 | 2024-12-18 | 93,980,698 | 50,000 | 19.7626 | 475,547,534 | 2024-11-30 |
| 173 | 2024-12-17 | 93,930,698 | 0 | 19.7521 | 475,547,534 | 2024-11-30 |
| 174 | 2024-12-16 | 93,930,698 | 78,000 | 19.7521 | 475,547,534 | 2024-11-30 |
| 175 | 2024-12-13 | 93,852,698 | -112,000 | 19.7357 | 475,547,534 | 2024-11-30 |
| 176 | 2024-12-12 | 93,964,698 | -14,000 | 19.7593 | 475,547,534 | 2024-11-30 |
| 177 | 2024-12-11 | 93,978,698 | -100,000 | 19.7622 | 475,547,534 | 2024-11-30 |
| 178 | 2024-12-10 | 94,078,698 | -122,000 | 19.7832 | 475,547,534 | 2024-11-30 |
| 179 | 2024-12-09 | 94,200,698 | -38,000 | 19.8089 | 475,547,534 | 2024-11-30 |
| 180 | 2024-12-06 | 94,238,698 | 0 | 19.8169 | 475,547,534 | 2024-11-30 |
| 181 | 2024-12-05 | 94,238,698 | 118,000 | 19.8169 | 475,547,534 | 2024-11-30 |
| 182 | 2024-12-04 | 94,120,698 | 0 | 19.7921 | 475,547,534 | 2024-11-30 |
| 183 | 2024-12-03 | 94,120,698 | -82,000 | 19.7921 | 475,547,534 | 2024-11-30 |
| 184 | 2024-12-02 | 94,202,698 | 172,000 | 19.8093 | 475,547,534 | 2024-11-30 |
| 185 | 2024-11-29 | 94,030,698 | -108,000 | 19.7731 | 475,547,534 | 2024-10-31 |
| 186 | 2024-11-28 | 94,138,698 | 264,000 | 19.7959 | 475,547,534 | 2024-10-31 |
| 187 | 2024-11-27 | 93,874,698 | 30,000 | 19.7403 | 475,547,534 | 2024-10-31 |
| 188 | 2024-11-26 | 93,844,698 | 14,000 | 19.7340 | 475,547,534 | 2024-10-31 |
| 189 | 2024-11-25 | 93,830,698 | 766,000 | 19.7311 | 475,547,534 | 2024-10-31 |
| 190 | 2024-11-22 | 93,064,698 | 58,000 | 19.5700 | 475,547,534 | 2024-10-31 |
| 191 | 2024-11-21 | 93,006,698 | 336,000 | 19.5578 | 475,547,534 | 2024-10-31 |
| 192 | 2024-11-20 | 92,670,698 | 284,000 | 19.4872 | 475,547,534 | 2024-10-31 |
| 193 | 2024-11-19 | 92,386,698 | 0 | 19.4274 | 475,547,534 | 2024-10-31 |
| 194 | 2024-11-18 | 92,386,698 | 522,000 | 19.4274 | 475,547,534 | 2024-10-31 |
| 195 | 2024-11-15 | 91,864,698 | 0 | 19.3177 | 475,547,534 | 2024-10-31 |
| 196 | 2024-11-14 | 91,864,698 | 26,000 | 19.3177 | 475,547,534 | 2024-10-31 |
| 197 | 2024-11-13 | 91,838,698 | 44,000 | 19.3122 | 475,547,534 | 2024-10-31 |
| 198 | 2024-11-12 | 91,794,698 | 902,000 | 19.3029 | 475,547,534 | 2024-10-31 |
| 199 | 2024-11-11 | 90,892,698 | 792,000 | 19.1133 | 475,547,534 | 2024-10-31 |
| 200 | 2024-11-08 | 90,100,698 | 398,000 | 18.9467 | 475,547,534 | 2024-10-31 |
| 201 | 2024-11-07 | 89,702,698 | 224,000 | 18.8630 | 475,547,534 | 2024-10-31 |
| 202 | 2024-11-06 | 89,478,698 | 2,000 | 18.8159 | 475,547,534 | 2024-10-31 |
| 203 | 2024-11-05 | 89,476,698 | 16,000 | 18.8155 | 475,547,534 | 2024-10-31 |
| 204 | 2024-11-04 | 89,460,698 | 390,000 | 18.8121 | 475,547,534 | 2024-10-31 |
| 205 | 2024-11-01 | 89,070,698 | -170,000 | 18.7301 | 475,547,534 | 2024-10-31 |
| 206 | 2024-10-31 | 89,240,698 | 0 | 18.7659 | 475,547,534 | 2024-10-31 |
| 207 | 2024-10-30 | 89,240,698 | 0 | 18.7659 | 475,547,534 | 2024-09-30 |
| 208 | 2024-10-29 | 89,240,698 | 0 | 18.7659 | 475,547,534 | 2024-09-30 |
| 209 | 2024-10-28 | 89,240,698 | 0 | 18.7659 | 475,547,534 | 2024-09-30 |
| 210 | 2024-10-25 | 89,240,698 | 0 | 18.7659 | 475,547,534 | 2024-09-30 |
| 211 | 2024-10-24 | 89,240,698 | 44,000 | 18.7659 | 475,547,534 | 2024-09-30 |
| 212 | 2024-10-23 | 89,196,698 | 10,000 | 18.7566 | 475,547,534 | 2024-09-30 |
| 213 | 2024-10-22 | 89,186,698 | 52,000 | 18.7545 | 475,547,534 | 2024-09-30 |
| 214 | 2024-10-21 | 89,134,698 | 270,000 | 18.7436 | 475,547,534 | 2024-09-30 |
| 215 | 2024-10-18 | 88,864,698 | 6,000 | 18.6868 | 475,547,534 | 2024-09-30 |
| 216 | 2024-10-17 | 88,858,698 | 148,000 | 18.6856 | 475,547,534 | 2024-09-30 |
| 217 | 2024-10-16 | 88,710,698 | -152,000 | 18.6544 | 475,547,534 | 2024-09-30 |
| 218 | 2024-10-15 | 88,862,698 | 208,000 | 18.6864 | 475,547,534 | 2024-09-30 |
| 219 | 2024-10-14 | 88,654,698 | 560,000 | 18.6427 | 475,547,534 | 2024-09-30 |
| 220 | 2024-10-10 | 88,094,698 | 226,000 | 18.5249 | 475,547,534 | 2024-09-30 |
| 221 | 2024-10-09 | 87,868,698 | -1,896,000 | 18.4774 | 475,547,534 | 2024-09-30 |
| 222 | 2024-10-08 | 89,764,698 | 2,206,000 | 18.8761 | 475,547,534 | 2024-09-30 |
| 223 | 2024-10-07 | 87,558,698 | 522,000 | 18.4122 | 475,547,534 | 2024-09-30 |
| 224 | 2024-10-04 | 87,036,698 | 714,000 | 18.3024 | 475,547,534 | 2024-09-30 |
| 225 | 2024-10-03 | 86,322,698 | 262,000 | 18.1523 | 475,547,534 | 2024-09-30 |
| 226 | 2024-10-02 | 86,060,698 | 22,000 | 18.0972 | 475,547,534 | 2024-09-30 |
| 227 | 2024-09-30 | 86,038,698 | 12,000 | 18.0926 | 475,547,534 | 2024-09-30 |
| 228 | 2024-09-27 | 86,026,698 | 36,000 | 18.0900 | 475,547,534 | 2024-08-31 |
| 229 | 2024-09-26 | 85,990,698 | 28,000 | 18.0825 | 475,547,534 | 2024-08-31 |
| 230 | 2024-09-25 | 85,962,698 | 0 | 18.0766 | 475,547,534 | 2024-08-31 |
| 231 | 2024-09-24 | 85,962,698 | 110,000 | 18.0766 | 475,547,534 | 2024-08-31 |
| 232 | 2024-09-23 | 85,852,698 | 98,000 | 18.0534 | 475,547,534 | 2024-08-31 |
| 233 | 2024-09-20 | 85,754,698 | -12,000 | 18.0328 | 475,547,534 | 2024-08-31 |
| 234 | 2024-09-19 | 85,766,698 | -38,000 | 18.0354 | 475,547,534 | 2024-08-31 |
| 235 | 2024-09-17 | 85,804,698 | -82,000 | 18.0433 | 475,547,534 | 2024-08-31 |
| 236 | 2024-09-16 | 85,886,698 | -2,000 | 18.0606 | 475,547,534 | 2024-08-31 |
| 237 | 2024-09-13 | 85,888,698 | -52,000 | 18.0610 | 475,547,534 | 2024-08-31 |
| 238 | 2024-09-12 | 85,940,698 | 24,000 | 18.0719 | 475,547,534 | 2024-08-31 |
| 239 | 2024-09-11 | 85,916,698 | 0 | 18.0669 | 475,547,534 | 2024-08-31 |
| 240 | 2024-09-10 | 85,916,698 | 0 | 18.0669 | 475,547,534 | 2024-08-31 |
| 241 | 2024-09-09 | 85,916,698 | 0 | 18.0669 | 475,547,534 | 2024-08-31 |
| 242 | 2024-09-05 | 85,916,698 | 0 | 18.0669 | 475,547,534 | 2024-08-31 |
| 243 | 2024-09-04 | 85,916,698 | 0 | 18.0669 | 475,547,534 | 2024-08-31 |
| 244 | 2024-09-03 | 85,916,698 | 2,000 | 18.0669 | 475,547,534 | 2024-08-31 |
| 245 | 2024-09-02 | 85,914,698 | 0 | 18.0665 | 475,547,534 | 2024-08-31 |
| 246 | 2024-08-30 | 85,914,698 | -2,000 | 18.0665 | 475,547,534 | 2024-07-31 |
| 247 | 2024-08-29 | 85,916,698 | 46,000 | 18.0669 | 475,547,534 | 2024-07-31 |
| 248 | 2024-08-28 | 85,870,698 | -12,000 | 18.0572 | 475,547,534 | 2024-07-31 |
| 249 | 2024-08-27 | 85,882,698 | 4,000 | 18.0598 | 475,547,534 | 2024-07-31 |
| 250 | 2024-08-26 | 85,878,698 | 8,000 | 18.0589 | 475,547,534 | 2024-07-31 |
| 251 | 2024-08-23 | 85,870,698 | 10,000 | 18.0572 | 475,547,534 | 2024-07-31 |
| 252 | 2024-08-22 | 85,860,698 | 32,000 | 18.0551 | 475,547,534 | 2024-07-31 |
| 253 | 2024-08-21 | 85,828,698 | 0 | 18.0484 | 475,547,534 | 2024-07-31 |
| 254 | 2024-08-20 | 85,828,698 | 10,000 | 18.0484 | 475,547,534 | 2024-07-31 |
| 255 | 2024-08-19 | 85,818,698 | -2,000 | 18.0463 | 475,547,534 | 2024-07-31 |
| 256 | 2024-08-16 | 85,820,698 | 16,000 | 18.0467 | 475,547,534 | 2024-07-31 |
| 257 | 2024-08-15 | 85,804,698 | 0 | 18.0433 | 475,547,534 | 2024-07-31 |
| 258 | 2024-08-14 | 85,804,698 | 6,000 | 18.0433 | 475,547,534 | 2024-07-31 |
| 259 | 2024-08-13 | 85,798,698 | 26,000 | 18.0421 | 475,547,534 | 2024-07-31 |
| 260 | 2024-08-12 | 85,772,698 | 26,000 | 18.0366 | 475,547,534 | 2024-07-31 |
| 261 | 2024-08-09 | 85,746,698 | -2,000 | 18.0312 | 475,547,534 | 2024-07-31 |
| 262 | 2024-08-08 | 85,748,698 | -2,000 | 18.0316 | 475,547,534 | 2024-07-31 |
| 263 | 2024-08-07 | 85,750,698 | -2,000 | 18.0320 | 475,547,534 | 2024-07-31 |
| 264 | 2024-08-06 | 85,752,698 | -2,000 | 18.0324 | 475,547,534 | 2024-07-31 |
| 265 | 2024-08-05 | 85,754,698 | -14,000 | 18.0328 | 475,547,534 | 2024-07-31 |
| 266 | 2024-08-02 | 85,768,698 | 0 | 18.0358 | 475,547,534 | 2024-07-31 |
| 267 | 2024-08-01 | 85,768,698 | 8,000 | 18.0358 | 475,547,534 | 2024-07-31 |
| 268 | 2024-07-31 | 85,760,698 | 22,000 | 18.0341 | 475,547,534 | 2024-07-31 |
| 269 | 2024-07-30 | 85,738,698 | -36,000 | 18.0295 | 475,547,534 | 2024-06-30 |
| 270 | 2024-07-29 | 85,774,698 | 0 | 18.0370 | 475,547,534 | 2024-06-30 |
| 271 | 2024-07-26 | 85,774,698 | 0 | 18.0370 | 475,547,534 | 2024-06-30 |
| 272 | 2024-07-25 | 85,774,698 | 0 | 18.0370 | 475,547,534 | 2024-06-30 |
| 273 | 2024-07-24 | 85,774,698 | 14,000 | 18.0370 | 475,547,534 | 2024-06-30 |
| 274 | 2024-07-23 | 85,760,698 | -2,000 | 18.0341 | 475,547,534 | 2024-06-30 |
| 275 | 2024-07-22 | 85,762,698 | 98,000 | 18.0345 | 475,547,534 | 2024-06-30 |
| 276 | 2024-07-19 | 85,664,698 | -16,000 | 18.0139 | 475,547,534 | 2024-06-30 |
| 277 | 2024-07-18 | 85,680,698 | -2,000 | 18.0173 | 475,547,534 | 2024-06-30 |
| 278 | 2024-07-17 | 85,682,698 | -12,000 | 18.0177 | 475,547,534 | 2024-06-30 |
| 279 | 2024-07-16 | 85,694,698 | 74,000 | 18.0202 | 475,547,534 | 2024-06-30 |
| 280 | 2024-07-15 | 85,620,698 | 0 | 18.0047 | 475,547,534 | 2024-06-30 |
| 281 | 2024-07-12 | 85,620,698 | 0 | 18.0047 | 475,547,534 | 2024-06-30 |
| 282 | 2024-07-11 | 85,620,698 | 0 | 18.0047 | 475,547,534 | 2024-06-30 |
| 283 | 2024-07-10 | 85,620,698 | 0 | 18.0047 | 475,547,534 | 2024-06-30 |
| 284 | 2024-07-09 | 85,620,698 | 2,000 | 18.0047 | 475,547,534 | 2024-06-30 |
| 285 | 2024-07-08 | 85,618,698 | 116,000 | 18.0042 | 475,547,534 | 2024-06-30 |
| 286 | 2024-07-05 | 85,502,698 | 40,000 | 17.9798 | 475,547,534 | 2024-06-30 |
| 287 | 2024-07-04 | 85,462,698 | 50,000 | 17.9714 | 475,547,534 | 2024-06-30 |
| 288 | 2024-07-03 | 85,412,698 | 0 | 17.9609 | 475,547,534 | 2024-06-30 |
| 289 | 2024-07-02 | 85,412,698 | 2,000 | 17.9609 | 475,547,534 | 2024-06-30 |
| 290 | 2024-06-28 | 85,410,698 | 0 | 17.9605 | 475,547,534 | 2024-05-31 |
| 291 | 2024-06-27 | 85,410,698 | 0 | 17.9605 | 475,547,534 | 2024-05-31 |
| 292 | 2024-06-26 | 85,410,698 | 62,000 | 17.9605 | 475,547,534 | 2024-05-31 |
| 293 | 2024-06-25 | 85,348,698 | 6,000 | 17.9475 | 475,547,534 | 2024-05-31 |
| 294 | 2024-06-24 | 85,342,698 | 0 | 17.9462 | 475,547,534 | 2024-05-31 |
| 295 | 2024-06-21 | 85,342,698 | 312,000 | 17.9462 | 475,547,534 | 2024-05-31 |
| 296 | 2024-06-20 | 85,030,698 | 752,000 | 17.8806 | 475,547,534 | 2024-05-31 |
| 297 | 2024-06-19 | 84,278,698 | -102,000 | 17.7225 | 475,547,534 | 2024-05-31 |
| 298 | 2024-06-18 | 84,380,698 | 182,000 | 17.7439 | 475,547,534 | 2024-05-31 |
| 299 | 2024-06-17 | 84,198,698 | 38,000 | 17.7056 | 475,547,534 | 2024-05-31 |
| 300 | 2024-06-14 | 84,160,698 | 44,000 | 17.6976 | 475,547,534 | 2024-05-31 |
| 301 | 2024-06-13 | 84,116,698 | 92,000 | 17.6884 | 475,547,534 | 2024-05-31 |
| 302 | 2024-06-12 | 84,024,698 | 196,000 | 17.6690 | 475,547,534 | 2024-05-31 |
| 303 | 2024-06-11 | 83,828,698 | 56,000 | 17.6278 | 475,547,534 | 2024-05-31 |
| 304 | 2024-06-07 | 83,772,698 | 194,000 | 17.6161 | 475,547,534 | 2024-05-31 |
| 305 | 2024-06-06 | 83,578,698 | 0 | 17.5753 | 475,547,534 | 2024-05-31 |
| 306 | 2024-06-05 | 83,578,698 | -50,000 | 17.5753 | 475,547,534 | 2024-05-31 |
| 307 | 2024-06-04 | 83,628,698 | -94,000 | 17.5858 | 475,547,534 | 2024-05-31 |
| 308 | 2024-06-03 | 83,722,698 | -20,000 | 17.6055 | 475,547,534 | 2024-05-31 |
| 309 | 2024-05-31 | 83,742,698 | 0 | 17.6097 | 475,547,534 | 2024-05-31 |
| 310 | 2024-05-30 | 83,742,698 | -50,000 | 17.6097 | 475,547,534 | 2024-04-30 |
| 311 | 2024-05-29 | 83,792,698 | -258,000 | 17.6203 | 475,547,534 | 2024-04-30 |
| 312 | 2024-05-28 | 84,050,698 | -16,000 | 17.6745 | 475,547,534 | 2024-04-30 |
| 313 | 2024-05-27 | 84,066,698 | 62,000 | 17.6779 | 475,547,534 | 2024-04-30 |
| 314 | 2024-05-24 | 84,004,698 | 50,000 | 17.6648 | 475,547,534 | 2024-04-30 |
| 315 | 2024-05-23 | 83,954,698 | -2,000 | 17.6543 | 475,547,534 | 2024-04-30 |
| 316 | 2024-05-22 | 83,956,698 | -168,000 | 17.6547 | 475,547,534 | 2024-04-30 |
| 317 | 2024-05-21 | 84,124,698 | 330,000 | 17.6901 | 475,547,534 | 2024-04-30 |
| 318 | 2024-05-20 | 83,794,698 | -20,000 | 17.6207 | 475,547,534 | 2024-04-30 |
| 319 | 2024-05-17 | 83,814,698 | 74,000 | 17.6249 | 475,547,534 | 2024-04-30 |
| 320 | 2024-05-16 | 83,740,698 | -42,000 | 17.6093 | 475,547,534 | 2024-04-30 |
| 321 | 2024-05-14 | 83,782,698 | 16,000 | 17.6182 | 475,547,534 | 2024-04-30 |
| 322 | 2024-05-13 | 83,766,698 | 528,000 | 17.6148 | 475,547,534 | 2024-04-30 |
| 323 | 2024-05-10 | 83,238,698 | 26,000 | 17.5038 | 475,547,534 | 2024-04-30 |
| 324 | 2024-05-09 | 83,212,698 | 24,000 | 17.4983 | 475,547,534 | 2024-04-30 |
| 325 | 2024-05-08 | 83,188,698 | -312,000 | 17.4932 | 475,547,534 | 2024-04-30 |
| 326 | 2024-05-07 | 83,500,698 | -984,000 | 17.5589 | 475,547,534 | 2024-04-30 |
| 327 | 2024-05-06 | 84,484,698 | 418,000 | 17.7658 | 475,547,534 | 2024-04-30 |
| 328 | 2024-05-03 | 84,066,698 | 722,000 | 17.6779 | 475,547,534 | 2024-04-30 |
| 329 | 2024-05-02 | 83,344,698 | -28,000 | 17.5260 | 475,547,534 | 2024-04-30 |
| 330 | 2024-04-30 | 83,372,698 | -280,000 | 17.5319 | 475,547,534 | 2024-04-30 |
| 331 | 2024-04-29 | 83,652,698 | 86,000 | 17.5908 | 475,547,534 | 2024-03-31 |
| 332 | 2024-04-26 | 83,566,698 | 1,312,000 | 17.5727 | 475,547,534 | 2024-03-31 |
| 333 | 2024-04-25 | 82,254,698 | 284,000 | 17.2968 | 475,547,534 | 2024-03-31 |
| 334 | 2024-04-24 | 81,970,698 | -576,000 | 17.2371 | 475,547,534 | 2024-03-31 |
| 335 | 2024-04-23 | 82,546,698 | -124,000 | 17.3582 | 475,547,534 | 2024-03-31 |
| 336 | 2024-04-22 | 82,670,698 | 0 | 17.3843 | 475,547,534 | 2024-03-31 |
| 337 | 2024-04-19 | 82,670,698 | 20,000 | 17.3843 | 475,547,534 | 2024-03-31 |
| 338 | 2024-04-18 | 82,650,698 | 16,000 | 17.3801 | 475,547,534 | 2024-03-31 |
| 339 | 2024-04-17 | 82,634,698 | 404,000 | 17.3767 | 475,547,534 | 2024-03-31 |
| 340 | 2024-04-16 | 82,230,698 | 110,000 | 17.2918 | 475,547,534 | 2024-03-31 |
| 341 | 2024-04-15 | 82,120,698 | 18,000 | 17.2687 | 475,547,534 | 2024-03-31 |
| 342 | 2024-04-12 | 82,102,698 | 18,000 | 17.2649 | 475,547,534 | 2024-03-31 |
| 343 | 2024-04-11 | 82,084,698 | 40,000 | 17.2611 | 475,547,534 | 2024-03-31 |
| 344 | 2024-04-10 | 82,044,698 | -642,000 | 17.2527 | 475,547,534 | 2024-03-31 |
| 345 | 2024-04-09 | 82,686,698 | 10,000 | 17.3877 | 475,547,534 | 2024-03-31 |
| 346 | 2024-04-08 | 82,676,698 | 0 | 17.3856 | 475,547,534 | 2024-03-31 |
| 347 | 2024-04-05 | 82,676,698 | 1,000,000 | 17.3856 | 475,547,534 | 2024-03-31 |
| 348 | 2024-04-03 | 81,676,698 | 0 | 17.1753 | 475,547,534 | 2024-03-31 |
| 349 | 2024-04-02 | 81,676,698 | 468,000 | 17.1753 | 475,547,534 | 2024-03-31 |
| 350 | 2024-03-28 | 81,208,698 | 0 | 17.0769 | 475,547,534 | 2024-02-29 |
| 351 | 2024-03-27 | 81,208,698 | 0 | 17.0769 | 475,547,534 | 2024-02-29 |
| 352 | 2024-03-26 | 81,208,698 | 6,000 | 17.0769 | 475,547,534 | 2024-02-29 |
| 353 | 2024-03-25 | 81,202,698 | 26,000 | 17.0756 | 475,547,534 | 2024-02-29 |
| 354 | 2024-03-22 | 81,176,698 | 0 | 17.0702 | 475,547,534 | 2024-02-29 |
| 355 | 2024-03-21 | 81,176,698 | 0 | 17.0702 | 475,547,534 | 2024-02-29 |
| 356 | 2024-03-20 | 81,176,698 | 22,000 | 17.0702 | 475,547,534 | 2024-02-29 |
| 357 | 2024-03-19 | 81,154,698 | 0 | 17.0655 | 475,547,534 | 2024-02-29 |
| 358 | 2024-03-18 | 81,154,698 | 10,000 | 17.0655 | 475,547,534 | 2024-02-29 |
| 359 | 2024-03-15 | 81,144,698 | 38,000 | 17.0634 | 475,547,534 | 2024-02-29 |
| 360 | 2024-03-14 | 81,106,698 | -432,000 | 17.0554 | 475,547,534 | 2024-02-29 |
| 361 | 2024-03-13 | 81,538,698 | 0 | 17.1463 | 475,547,534 | 2024-02-29 |
| 362 | 2024-03-12 | 81,538,698 | 36,000 | 17.1463 | 475,547,534 | 2024-02-29 |
| 363 | 2024-03-11 | 81,502,698 | 0 | 17.1387 | 475,547,534 | 2024-02-29 |
| 364 | 2024-03-08 | 81,502,698 | 0 | 17.1387 | 475,547,534 | 2024-02-29 |
| 365 | 2024-03-07 | 81,502,698 | 0 | 17.1387 | 475,547,534 | 2024-02-29 |
| 366 | 2024-03-06 | 81,502,698 | 30,000 | 17.1387 | 475,547,534 | 2024-02-29 |
| 367 | 2024-03-05 | 81,472,698 | 22,000 | 17.1324 | 475,547,534 | 2024-02-29 |
| 368 | 2024-03-04 | 81,450,698 | -4,000 | 17.1278 | 475,547,534 | 2024-02-29 |
| 369 | 2024-03-01 | 81,454,698 | 0 | 17.1286 | 475,547,534 | 2024-02-29 |
| 370 | 2024-02-29 | 81,454,698 | 8,000 | 17.1286 | 475,547,534 | 2024-02-29 |
| 371 | 2024-02-28 | 81,446,698 | -6,000 | 17.1269 | 475,547,534 | 2024-01-31 |
| 372 | 2024-02-27 | 81,452,698 | 640,000 | 17.1282 | 475,547,534 | 2024-01-31 |
| 373 | 2024-02-26 | 80,812,698 | 186,000 | 16.9936 | 475,547,534 | 2024-01-31 |
| 374 | 2024-02-23 | 80,626,698 | 0 | 16.9545 | 475,547,534 | 2024-01-31 |
| 375 | 2024-02-22 | 80,626,698 | -2,000 | 16.9545 | 475,547,534 | 2024-01-31 |
| 376 | 2024-02-21 | 80,628,698 | 0 | 16.9549 | 475,547,534 | 2024-01-31 |
| 377 | 2024-02-20 | 80,628,698 | -40,000 | 16.9549 | 475,547,534 | 2024-01-31 |
| 378 | 2024-02-19 | 80,668,698 | 16,000 | 16.9633 | 475,547,534 | 2024-01-31 |
| 379 | 2024-02-16 | 80,652,698 | 0 | 16.9600 | 475,547,534 | 2024-01-31 |
| 380 | 2024-02-15 | 80,652,698 | 98,000 | 16.9600 | 475,547,534 | 2024-01-31 |
| 381 | 2024-02-14 | 80,554,698 | 526,000 | 16.9394 | 475,547,534 | 2024-01-31 |
| 382 | 2024-02-09 | 80,028,698 | 0 | 16.8287 | 475,547,534 | 2024-01-31 |
| 383 | 2024-02-08 | 80,028,698 | 4,000 | 16.8287 | 475,547,534 | 2024-01-31 |
| 384 | 2024-02-07 | 80,024,698 | 0 | 16.8279 | 475,547,534 | 2024-01-31 |
| 385 | 2024-02-06 | 80,024,698 | 72,000 | 16.8279 | 475,547,534 | 2024-01-31 |
| 386 | 2024-02-05 | 79,952,698 | 0 | 16.8128 | 475,547,534 | 2024-01-31 |
| 387 | 2024-02-02 | 79,952,698 | 0 | 16.8128 | 475,547,534 | 2024-01-31 |
| 388 | 2024-02-01 | 79,952,698 | 0 | 16.8128 | 475,547,534 | 2024-01-31 |
| 389 | 2024-01-31 | 79,952,698 | 16,000 | 16.8128 | 475,547,534 | 2024-01-31 |
| 390 | 2024-01-30 | 79,936,698 | 0 | 16.8094 | 475,547,534 | 2023-12-31 |
| 391 | 2024-01-29 | 79,936,698 | 140,000 | 16.8094 | 475,547,534 | 2023-12-31 |
| 392 | 2024-01-26 | 79,796,698 | 146,000 | 16.7800 | 475,547,534 | 2023-12-31 |
| 393 | 2024-01-25 | 79,650,698 | 0 | 16.7493 | 475,547,534 | 2023-12-31 |
| 394 | 2024-01-24 | 79,650,698 | 58,000 | 16.7493 | 475,547,534 | 2023-12-31 |
| 395 | 2024-01-23 | 79,592,698 | -50,000 | 16.7371 | 475,547,534 | 2023-12-31 |
| 396 | 2024-01-22 | 79,642,698 | -2,000 | 16.7476 | 475,547,534 | 2023-12-31 |
| 397 | 2024-01-19 | 79,644,698 | -2,000 | 16.7480 | 475,547,534 | 2023-12-31 |
| 398 | 2024-01-18 | 79,646,698 | -10,000 | 16.7484 | 475,547,534 | 2023-12-31 |
| 399 | 2024-01-17 | 79,656,698 | 10,000 | 16.7505 | 475,547,534 | 2023-12-31 |
| 400 | 2024-01-16 | 79,646,698 | 0 | 16.7484 | 475,547,534 | 2023-12-31 |
| 401 | 2024-01-15 | 79,646,698 | 90,000 | 16.7484 | 475,547,534 | 2023-12-31 |
| 402 | 2024-01-12 | 79,556,698 | 0 | 16.7295 | 475,547,534 | 2023-12-31 |
| 403 | 2024-01-11 | 79,556,698 | 0 | 16.7295 | 475,547,534 | 2023-12-31 |
| 404 | 2024-01-10 | 79,556,698 | 0 | 16.7295 | 475,547,534 | 2023-12-31 |
| 405 | 2024-01-09 | 79,556,698 | 0 | 16.7295 | 475,547,534 | 2023-12-31 |
| 406 | 2024-01-08 | 79,556,698 | 2,000 | 16.7295 | 475,547,534 | 2023-12-31 |
| 407 | 2024-01-05 | 79,554,698 | -1,014,000 | 16.7291 | 475,547,534 | 2023-12-31 |
| 408 | 2024-01-04 | 80,568,698 | -278,000 | 16.9423 | 475,547,534 | 2023-12-31 |
| 409 | 2024-01-03 | 80,846,698 | 22,000 | 17.0008 | 475,547,534 | 2023-12-31 |
| 410 | 2024-01-02 | 80,824,698 | -500,000 | 16.9961 | 475,547,534 | 2023-12-31 |
| 411 | 2023-12-29 | 81,324,698 | 136,000 | 17.1013 | 475,547,534 | 2023-11-30 |
| 412 | 2023-12-28 | 81,188,698 | 96,000 | 17.0727 | 475,547,534 | 2023-11-30 |
| 413 | 2023-12-27 | 81,092,698 | 58,000 | 17.0525 | 475,547,534 | 2023-11-30 |
| 414 | 2023-12-22 | 81,034,698 | 0 | 17.0403 | 475,547,534 | 2023-11-30 |
| 415 | 2023-12-21 | 81,034,698 | 0 | 17.0403 | 475,547,534 | 2023-11-30 |
| 416 | 2023-12-20 | 81,034,698 | 12,000 | 17.0403 | 475,547,534 | 2023-11-30 |
| 417 | 2023-12-19 | 81,022,698 | -2,000 | 17.0378 | 475,547,534 | 2023-11-30 |
| 418 | 2023-12-18 | 81,024,698 | -4,000 | 17.0382 | 475,547,534 | 2023-11-30 |
| 419 | 2023-12-15 | 81,028,698 | 2,000 | 17.0390 | 475,547,534 | 2023-11-30 |
| 420 | 2023-12-14 | 81,026,698 | 0 | 17.0386 | 475,547,534 | 2023-11-30 |
| 421 | 2023-12-13 | 81,026,698 | 0 | 17.0386 | 475,547,534 | 2023-11-30 |
| 422 | 2023-12-12 | 81,026,698 | -4,000 | 17.0386 | 475,547,534 | 2023-11-30 |
| 423 | 2023-12-11 | 81,030,698 | 0 | 17.0395 | 475,547,534 | 2023-11-30 |
| 424 | 2023-12-08 | 81,030,698 | 4,000 | 17.0395 | 475,547,534 | 2023-11-30 |
| 425 | 2023-12-07 | 81,026,698 | 0 | 17.0386 | 475,547,534 | 2023-11-30 |
| 426 | 2023-12-06 | 81,026,698 | 0 | 17.0386 | 475,547,534 | 2023-11-30 |
| 427 | 2023-12-05 | 81,026,698 | -76,000 | 17.0386 | 475,547,534 | 2023-11-30 |
| 428 | 2023-12-04 | 81,102,698 | 0 | 17.0546 | 475,547,534 | 2023-11-30 |
| 429 | 2023-12-01 | 81,102,698 | 0 | 17.0546 | 475,547,534 | 2023-11-30 |
| 430 | 2023-11-30 | 81,102,698 | 0 | 17.0546 | 475,547,534 | 2023-11-30 |
| 431 | 2023-11-29 | 81,102,698 | 0 | 17.0546 | 475,547,534 | 2023-10-31 |
| 432 | 2023-11-28 | 81,102,698 | 0 | 17.0546 | 475,547,534 | 2023-10-31 |
| 433 | 2023-11-27 | 81,102,698 | -110,000 | 17.0546 | 475,547,534 | 2023-10-31 |
| 434 | 2023-11-24 | 81,212,698 | 0 | 17.0777 | 475,547,534 | 2023-10-31 |
| 435 | 2023-11-23 | 81,212,698 | 0 | 17.0777 | 475,547,534 | 2023-10-31 |
| 436 | 2023-11-22 | 81,212,698 | 0 | 17.0777 | 475,547,534 | 2023-10-31 |
| 437 | 2023-11-21 | 81,212,698 | 2,000 | 17.0777 | 475,547,534 | 2023-10-31 |
| 438 | 2023-11-20 | 81,210,698 | -264,000 | 17.0773 | 475,547,534 | 2023-10-31 |
| 439 | 2023-11-17 | 81,474,698 | -76,000 | 17.1328 | 475,547,534 | 2023-10-31 |
| 440 | 2023-11-16 | 81,550,698 | 38,000 | 17.1488 | 475,547,534 | 2023-10-31 |
| 441 | 2023-11-15 | 81,512,698 | -482,000 | 17.1408 | 475,547,534 | 2023-10-31 |
| 442 | 2023-11-14 | 81,994,698 | -2,000 | 17.2422 | 475,547,534 | 2023-10-31 |
| 443 | 2023-11-13 | 81,996,698 | 160,000 | 17.2426 | 475,547,534 | 2023-10-31 |
| 444 | 2023-11-10 | 81,836,698 | -2,000 | 17.2089 | 475,547,534 | 2023-10-31 |
| 445 | 2023-11-09 | 81,838,698 | 12,000 | 17.2094 | 475,547,534 | 2023-10-31 |
| 446 | 2023-11-08 | 81,826,698 | -276,000 | 17.2068 | 475,547,534 | 2023-10-31 |
| 447 | 2023-11-07 | 82,102,698 | -56,000 | 17.2649 | 475,547,534 | 2023-10-31 |
| 448 | 2023-11-06 | 82,158,698 | 0 | 17.2767 | 475,547,534 | 2023-10-31 |
| 449 | 2023-11-03 | 82,158,698 | -34,000 | 17.2767 | 475,547,534 | 2023-10-31 |
| 450 | 2023-11-02 | 82,192,698 | 0 | 17.2838 | 475,547,534 | 2023-10-31 |
| 451 | 2023-11-01 | 82,192,698 | -2,000 | 17.2838 | 475,547,534 | 2023-10-31 |
| 452 | 2023-10-31 | 82,194,698 | 0 | 17.2842 | 475,547,534 | 2023-10-31 |
| 453 | 2023-10-30 | 82,194,698 | 0 | 17.2842 | 475,547,534 | 2023-09-30 |
| 454 | 2023-10-27 | 82,194,698 | -12,000 | 17.2842 | 475,547,534 | 2023-09-30 |
| 455 | 2023-10-26 | 82,206,698 | -244,000 | 17.2867 | 475,547,534 | 2023-09-30 |
| 456 | 2023-10-25 | 82,450,698 | 28,000 | 17.3381 | 475,547,534 | 2023-09-30 |
| 457 | 2023-10-24 | 82,422,698 | -2,000 | 17.3322 | 475,547,534 | 2023-09-30 |
| 458 | 2023-10-20 | 82,424,698 | -8,000 | 17.3326 | 475,547,534 | 2023-09-30 |
| 459 | 2023-10-19 | 82,432,698 | 0 | 17.3343 | 475,547,534 | 2023-09-30 |
| 460 | 2023-10-18 | 82,432,698 | 0 | 17.3343 | 475,547,534 | 2023-09-30 |
| 461 | 2023-10-17 | 82,432,698 | 0 | 17.3343 | 475,547,534 | 2023-09-30 |
| 462 | 2023-10-16 | 82,432,698 | -8,000 | 17.3343 | 475,547,534 | 2023-09-30 |
| 463 | 2023-10-13 | 82,440,698 | -40,000 | 17.3360 | 475,547,534 | 2023-09-30 |
| 464 | 2023-10-12 | 82,480,698 | -2,000 | 17.3444 | 475,547,534 | 2023-09-30 |
| 465 | 2023-10-11 | 82,482,698 | 0 | 17.3448 | 475,547,534 | 2023-09-30 |
| 466 | 2023-10-10 | 82,482,698 | 0 | 17.3448 | 475,547,534 | 2023-09-30 |
| 467 | 2023-10-09 | 82,482,698 | 10,000 | 17.3448 | 475,547,534 | 2023-09-30 |
| 468 | 2023-10-06 | 82,472,698 | 8,000 | 17.3427 | 475,547,534 | 2023-09-30 |
| 469 | 2023-10-05 | 82,464,698 | 10,000 | 17.3410 | 475,547,534 | 2023-09-30 |
| 470 | 2023-10-04 | 82,454,698 | 0 | 17.3389 | 475,547,534 | 2023-09-30 |
| 471 | 2023-10-03 | 82,454,698 | 0 | 17.3389 | 475,547,534 | 2023-09-30 |
| 472 | 2023-09-29 | 82,454,698 | 0 | 17.3389 | 475,547,534 | 2023-08-31 |
| 473 | 2023-09-28 | 82,454,698 | -30,000 | 17.3389 | 475,547,534 | 2023-08-31 |
| 474 | 2023-09-27 | 82,484,698 | -10,000 | 17.3452 | 475,547,534 | 2023-08-31 |
| 475 | 2023-09-26 | 82,494,698 | -22,000 | 17.3473 | 475,547,534 | 2023-08-31 |
| 476 | 2023-09-25 | 82,516,698 | 0 | 17.3519 | 475,547,534 | 2023-08-31 |
| 477 | 2023-09-22 | 82,516,698 | 0 | 17.3519 | 475,547,534 | 2023-08-31 |
| 478 | 2023-09-21 | 82,516,698 | 0 | 17.3519 | 475,547,534 | 2023-08-31 |
| 479 | 2023-09-20 | 82,516,698 | -30,000 | 17.3519 | 475,547,534 | 2023-08-31 |
| 480 | 2023-09-19 | 82,546,698 | -88,000 | 17.3582 | 475,547,534 | 2023-08-31 |
| 481 | 2023-09-18 | 82,634,698 | -428,000 | 17.3767 | 475,547,534 | 2023-08-31 |
| 482 | 2023-09-15 | 83,062,698 | -4,000 | 17.4667 | 475,547,534 | 2023-08-31 |
| 483 | 2023-09-14 | 83,066,698 | -18,000 | 17.4676 | 475,547,534 | 2023-08-31 |
| 484 | 2023-09-13 | 83,084,698 | -6,000 | 17.4714 | 475,547,534 | 2023-08-31 |
| 485 | 2023-09-12 | 83,090,698 | -50,464,334 | 17.4726 | 475,547,534 | 2023-08-31 |
| 486 | 2023-09-11 | 133,555,032 | 394,000 | 28.0845 | 475,547,534 | 2023-08-31 |
| 487 | 2023-09-07 | 133,161,032 | 0 | 28.0016 | 475,547,534 | 2023-08-31 |
| 488 | 2023-09-06 | 133,161,032 | -10,000 | 28.0016 | 475,547,534 | 2023-08-31 |
| 489 | 2023-09-05 | 133,171,032 | -6,000 | 28.0037 | 475,547,534 | 2023-08-31 |
| 490 | 2023-09-04 | 133,177,032 | -64,000 | 28.0050 | 475,547,534 | 2023-08-31 |
| 491 | 2023-08-31 | 133,241,032 | -4,000 | 28.0184 | 475,547,534 | 2023-08-31 |
| 492 | 2023-08-30 | 133,245,032 | -40,000 | 28.0193 | 475,547,534 | 2023-07-31 |
| 493 | 2023-08-29 | 133,285,032 | 30,000 | 28.0277 | 475,547,534 | 2023-07-31 |
| 494 | 2023-08-28 | 133,255,032 | 38,000 | 28.0214 | 475,547,534 | 2023-07-31 |
| 495 | 2023-08-25 | 133,217,032 | 68,000 | 28.0134 | 475,547,534 | 2023-07-31 |
| 496 | 2023-08-24 | 133,149,032 | -100,000 | 27.9991 | 475,547,534 | 2023-07-31 |
| 497 | 2023-08-23 | 133,249,032 | 36,000 | 28.0201 | 475,547,534 | 2023-07-31 |
| 498 | 2023-08-22 | 133,213,032 | 0 | 28.0126 | 475,547,534 | 2023-07-31 |
| 499 | 2023-08-21 | 133,213,032 | -16,000 | 28.0126 | 475,547,534 | 2023-07-31 |
| 500 | 2023-08-18 | 133,229,032 | 10,000 | 28.0159 | 475,547,534 | 2023-07-31 |
| 501 | 2023-08-17 | 133,219,032 | 0 | 28.0138 | 475,547,534 | 2023-07-31 |
| 502 | 2023-08-16 | 133,219,032 | 118,000 | 28.0138 | 475,547,534 | 2023-07-31 |
| 503 | 2023-08-15 | 133,101,032 | 0 | 27.9890 | 475,547,534 | 2023-07-31 |
| 504 | 2023-08-14 | 133,101,032 | 0 | 27.9890 | 475,547,534 | 2023-07-31 |
| 505 | 2023-08-11 | 133,101,032 | 110,000 | 27.9890 | 475,547,534 | 2023-07-31 |
| 506 | 2023-08-10 | 132,991,032 | 2,000 | 27.9659 | 475,547,534 | 2023-07-31 |
| 507 | 2023-08-09 | 132,989,032 | 258,000 | 27.9655 | 475,547,534 | 2023-07-31 |
| 508 | 2023-08-08 | 132,731,032 | 52,000 | 27.9112 | 475,547,534 | 2023-07-31 |
| 509 | 2023-08-07 | 132,679,032 | 44,000 | 27.9003 | 475,547,534 | 2023-07-31 |
| 510 | 2023-08-04 | 132,635,032 | 0 | 27.8910 | 475,547,534 | 2023-07-31 |
| 511 | 2023-08-03 | 132,635,032 | 0 | 27.8910 | 475,547,534 | 2023-07-31 |
| 512 | 2023-08-02 | 132,635,032 | 156,000 | 27.8910 | 475,547,534 | 2023-07-31 |
| 513 | 2023-08-01 | 132,479,032 | 0 | 27.8582 | 475,547,534 | 2023-07-31 |
| 514 | 2023-07-31 | 132,479,032 | 64,000 | 27.8582 | 475,547,534 | 2023-07-31 |
| 515 | 2023-07-28 | 132,415,032 | 0 | 27.8448 | 475,547,534 | 2023-06-30 |
| 516 | 2023-07-27 | 132,415,032 | 0 | 27.8448 | 475,547,534 | 2023-06-30 |
| 517 | 2023-07-26 | 132,415,032 | -52,000 | 27.8448 | 475,547,534 | 2023-06-30 |
| 518 | 2023-07-25 | 132,467,032 | 10,000 | 27.8557 | 475,547,534 | 2023-06-30 |
| 519 | 2023-07-24 | 132,457,032 | 0 | 27.8536 | 475,547,534 | 2023-06-30 |
| 520 | 2023-07-21 | 132,457,032 | 434,000 | 27.8536 | 475,547,534 | 2023-06-30 |
| 521 | 2023-07-20 | 132,023,032 | 110,000 | 27.7623 | 475,547,534 | 2023-06-30 |
| 522 | 2023-07-19 | 131,913,032 | -14,000 | 27.7392 | 475,547,534 | 2023-06-30 |
| 523 | 2023-07-18 | 131,927,032 | 328,000 | 27.7421 | 475,547,534 | 2023-06-30 |
| 524 | 2023-07-14 | 131,599,032 | -72,000 | 27.6732 | 475,547,534 | 2023-06-30 |
| 525 | 2023-07-13 | 131,671,032 | -10,000 | 27.6883 | 475,547,534 | 2023-06-30 |
| 526 | 2023-07-12 | 131,681,032 | -14,000 | 27.6904 | 475,547,534 | 2023-06-30 |
| 527 | 2023-07-11 | 131,695,032 | 0 | 27.6933 | 475,547,534 | 2023-06-30 |
| 528 | 2023-07-10 | 131,695,032 | 0 | 27.6933 | 475,547,534 | 2023-06-30 |
| 529 | 2023-07-07 | 131,695,032 | 0 | 27.6933 | 475,547,534 | 2023-06-30 |
| 530 | 2023-07-06 | 131,695,032 | 50,000 | 27.6933 | 475,547,534 | 2023-06-30 |
| 531 | 2023-07-05 | 131,645,032 | 0 | 27.6828 | 475,547,534 | 2023-06-30 |
| 532 | 2023-07-04 | 131,645,032 | -2,000 | 27.6828 | 475,547,534 | 2023-06-30 |
| 533 | 2023-07-03 | 131,647,032 | 22,000 | 27.6833 | 475,547,534 | 2023-06-30 |
| 534 | 2023-06-30 | 131,625,032 | 0 | 27.6786 | 475,547,534 | 2023-06-30 |
| 535 | 2023-06-29 | 131,625,032 | 26,000 | 27.6786 | 475,547,534 | 2023-05-31 |
| 536 | 2023-06-28 | 131,599,032 | 4,000 | 27.6732 | 475,547,534 | 2023-05-31 |
| 537 | 2023-06-27 | 131,595,032 | -24,000 | 27.6723 | 475,547,534 | 2023-05-31 |
| 538 | 2023-06-26 | 131,619,032 | 0 | 27.6774 | 475,547,534 | 2023-05-31 |
| 539 | 2023-06-23 | 131,619,032 | 0 | 27.6774 | 475,547,534 | 2023-05-31 |
| 540 | 2023-06-21 | 131,619,032 | 0 | 27.6774 | 475,547,534 | 2023-05-31 |
| 541 | 2023-06-20 | 131,619,032 | 0 | 27.6774 | 475,547,534 | 2023-05-31 |
| 542 | 2023-06-19 | 131,619,032 | -18,000 | 27.6774 | 475,547,534 | 2023-05-31 |
| 543 | 2023-06-16 | 131,637,032 | 48,000 | 27.6812 | 475,547,534 | 2023-05-31 |
| 544 | 2023-06-15 | 131,589,032 | 0 | 27.6711 | 475,547,534 | 2023-05-31 |
| 545 | 2023-06-14 | 131,589,032 | -46,000 | 27.6711 | 475,547,534 | 2023-05-31 |
| 546 | 2023-06-13 | 131,635,032 | 0 | 27.6807 | 475,547,534 | 2023-05-31 |
| 547 | 2023-06-12 | 131,635,032 | 308,000 | 27.6807 | 475,547,534 | 2023-05-31 |
| 548 | 2023-06-09 | 131,327,032 | -252,000 | 27.6160 | 475,547,534 | 2023-05-31 |
| 549 | 2023-06-08 | 131,579,032 | -2,000 | 27.6690 | 475,547,534 | 2023-05-31 |
| 550 | 2023-06-07 | 131,581,032 | 88,000 | 27.6694 | 475,547,534 | 2023-05-31 |
| 551 | 2023-06-06 | 131,493,032 | 0 | 27.6509 | 475,547,534 | 2023-05-31 |
| 552 | 2023-06-05 | 131,493,032 | 0 | 27.6509 | 475,547,534 | 2023-05-31 |
| 553 | 2023-06-02 | 131,493,032 | 18,000 | 27.6509 | 475,547,534 | 2023-05-31 |
| 554 | 2023-06-01 | 131,475,032 | 100,000 | 27.6471 | 475,547,534 | 2023-05-31 |
| 555 | 2023-05-31 | 131,375,032 | 14,000 | 27.6261 | 475,547,534 | 2023-05-31 |
| 556 | 2023-05-30 | 131,361,032 | -20,000 | 27.6231 | 475,547,534 | 2023-04-30 |
| 557 | 2023-05-29 | 131,381,032 | 0 | 27.6273 | 475,547,534 | 2023-04-30 |
| 558 | 2023-05-25 | 131,381,032 | 0 | 27.6273 | 475,547,534 | 2023-04-30 |
| 559 | 2023-05-24 | 131,381,032 | 0 | 27.6273 | 475,547,534 | 2023-04-30 |
| 560 | 2023-05-23 | 131,381,032 | 0 | 27.6273 | 475,547,534 | 2023-04-30 |
| 561 | 2023-05-22 | 131,381,032 | 0 | 27.6273 | 475,547,534 | 2023-04-30 |
| 562 | 2023-05-19 | 131,381,032 | 6,000 | 27.6273 | 475,547,534 | 2023-04-30 |
| 563 | 2023-05-18 | 131,375,032 | 0 | 27.6261 | 475,547,534 | 2023-04-30 |
| 564 | 2023-05-17 | 131,375,032 | 20,000 | 27.6261 | 475,547,534 | 2023-04-30 |
| 565 | 2023-05-16 | 131,355,032 | 8,000 | 27.6219 | 475,547,534 | 2023-04-30 |
| 566 | 2023-05-15 | 131,347,032 | 0 | 27.6202 | 475,547,534 | 2023-04-30 |
| 567 | 2023-05-12 | 131,347,032 | 108,000 | 27.6202 | 475,547,534 | 2023-04-30 |
| 568 | 2023-05-11 | 131,239,032 | 20,000 | 27.5975 | 475,547,534 | 2023-04-30 |
| 569 | 2023-05-10 | 131,219,032 | 0 | 27.5933 | 475,547,534 | 2023-04-30 |
| 570 | 2023-05-09 | 131,219,032 | 0 | 27.5933 | 475,547,534 | 2023-04-30 |
| 571 | 2023-05-08 | 131,219,032 | 42,000 | 27.5933 | 475,547,534 | 2023-04-30 |
| 572 | 2023-05-05 | 131,177,032 | 0 | 27.5844 | 475,547,534 | 2023-04-30 |
| 573 | 2023-05-04 | 131,177,032 | -58,000 | 27.5844 | 475,547,534 | 2023-04-30 |
| 574 | 2023-05-03 | 131,235,032 | 50,000 | 27.5966 | 475,547,534 | 2023-04-30 |
| 575 | 2023-05-02 | 131,185,032 | 40,000 | 27.5861 | 475,547,534 | 2023-04-30 |
| 576 | 2023-04-28 | 131,145,032 | 0 | 27.5777 | 475,547,534 | 2023-03-31 |
| 577 | 2023-04-27 | 131,145,032 | 6,000 | 27.5777 | 475,547,534 | 2023-03-31 |
| 578 | 2023-04-26 | 131,139,032 | 0 | 27.5764 | 475,547,534 | 2023-03-31 |
| 579 | 2023-04-25 | 131,139,032 | 22,000 | 27.5764 | 475,547,534 | 2023-03-31 |
| 580 | 2023-04-24 | 131,117,032 | 2,000 | 27.5718 | 475,547,534 | 2023-03-31 |
| 581 | 2023-04-21 | 131,115,032 | -62,000 | 27.5714 | 475,547,534 | 2023-03-31 |
| 582 | 2023-04-20 | 131,177,032 | -18,000 | 27.5844 | 475,547,534 | 2023-03-31 |
| 583 | 2023-04-19 | 131,195,032 | -100,000 | 27.5882 | 475,547,534 | 2023-03-31 |
| 584 | 2023-04-18 | 131,295,032 | -6,000 | 27.6092 | 475,547,534 | 2023-03-31 |
| 585 | 2023-04-17 | 131,301,032 | 0 | 27.6105 | 475,547,534 | 2023-03-31 |
| 586 | 2023-04-14 | 131,301,032 | 0 | 27.6105 | 475,547,534 | 2023-03-31 |
| 587 | 2023-04-13 | 131,301,032 | -12,000 | 27.6105 | 475,547,534 | 2023-03-31 |
| 588 | 2023-04-12 | 131,313,032 | 2,000 | 27.6130 | 475,547,534 | 2023-03-31 |
| 589 | 2023-04-11 | 131,311,032 | 52,000 | 27.6126 | 475,547,534 | 2023-03-31 |
| 590 | 2023-04-06 | 131,259,032 | 48,000 | 27.6017 | 475,547,534 | 2023-03-31 |
| 591 | 2023-04-04 | 131,211,032 | 98,000 | 27.5916 | 475,547,534 | 2023-03-31 |
| 592 | 2023-04-03 | 131,113,032 | 50,000 | 27.5710 | 475,547,534 | 2023-03-31 |
| 593 | 2023-03-31 | 131,063,032 | -2,000 | 27.5604 | 475,547,534 | 2023-03-31 |
| 594 | 2023-03-30 | 131,065,032 | 0 | 27.5609 | 475,547,534 | 2023-02-28 |
| 595 | 2023-03-29 | 131,065,032 | 0 | 27.5609 | 475,547,534 | 2023-02-28 |
| 596 | 2023-03-28 | 131,065,032 | -20,000 | 27.5609 | 475,547,534 | 2023-02-28 |
| 597 | 2023-03-27 | 131,085,032 | 0 | 27.5651 | 475,547,534 | 2023-02-28 |
| 598 | 2023-03-24 | 131,085,032 | 0 | 27.5651 | 475,547,534 | 2023-02-28 |
| 599 | 2023-03-23 | 131,085,032 | -10,000 | 27.5651 | 475,547,534 | 2023-02-28 |
| 600 | 2023-03-22 | 131,095,032 | 0 | 27.5672 | 475,547,534 | 2023-02-28 |
| 601 | 2023-03-21 | 131,095,032 | 2,000 | 27.5672 | 475,547,534 | 2023-02-28 |
| 602 | 2023-03-20 | 131,093,032 | 78,000 | 27.5668 | 475,547,534 | 2023-02-28 |
| 603 | 2023-03-17 | 131,015,032 | 86,000 | 27.5504 | 475,547,534 | 2023-02-28 |
| 604 | 2023-03-16 | 130,929,032 | -4,000 | 27.5323 | 475,547,534 | 2023-02-28 |
| 605 | 2023-03-15 | 130,933,032 | 46,000 | 27.5331 | 475,547,534 | 2023-02-28 |
| 606 | 2023-03-14 | 130,887,032 | 0 | 27.5234 | 475,547,534 | 2023-02-28 |
| 607 | 2023-03-13 | 130,887,032 | 150,000 | 27.5234 | 475,547,534 | 2023-02-28 |
| 608 | 2023-03-10 | 130,737,032 | 0 | 27.4919 | 475,547,534 | 2023-02-28 |
| 609 | 2023-03-09 | 130,737,032 | -22,000 | 27.4919 | 475,547,534 | 2023-02-28 |
| 610 | 2023-03-08 | 130,759,032 | -78,000 | 27.4965 | 475,547,534 | 2023-02-28 |
| 611 | 2023-03-07 | 130,837,032 | 4,000 | 27.5129 | 475,547,534 | 2023-02-28 |
| 612 | 2023-03-06 | 130,833,032 | 0 | 27.5121 | 475,547,534 | 2023-02-28 |
| 613 | 2023-03-03 | 130,833,032 | 0 | 27.5121 | 475,547,534 | 2023-02-28 |
| 614 | 2023-03-02 | 130,833,032 | -28,000 | 27.5121 | 475,547,534 | 2023-02-28 |
| 615 | 2023-03-01 | 130,861,032 | -16,000 | 27.5180 | 475,547,534 | 2023-02-28 |
| 616 | 2023-02-28 | 130,877,032 | 0 | 27.5213 | 475,547,534 | 2023-02-28 |
| 617 | 2023-02-27 | 130,877,032 | 0 | 27.5213 | 475,547,534 | 2023-01-31 |
| 618 | 2023-02-24 | 130,877,032 | 0 | 27.5213 | 475,547,534 | 2023-01-31 |
| 619 | 2023-02-23 | 130,877,032 | 0 | 27.5213 | 475,547,534 | 2023-01-31 |
| 620 | 2023-02-22 | 130,877,032 | 0 | 27.5213 | 475,547,534 | 2023-01-31 |
| 621 | 2023-02-21 | 130,877,032 | 0 | 27.5213 | 475,547,534 | 2023-01-31 |
| 622 | 2023-02-20 | 130,877,032 | 24,000 | 27.5213 | 475,547,534 | 2023-01-31 |
| 623 | 2023-02-17 | 130,853,032 | -110,000 | 27.5163 | 475,547,534 | 2023-01-31 |
| 624 | 2023-02-16 | 130,963,032 | 100,000 | 27.5394 | 475,547,534 | 2023-01-31 |
| 625 | 2023-02-15 | 130,863,032 | -54,000 | 27.5184 | 475,547,534 | 2023-01-31 |
| 626 | 2023-02-14 | 130,917,032 | -16,000 | 27.5297 | 475,547,534 | 2023-01-31 |
| 627 | 2023-02-13 | 130,933,032 | 86,000 | 27.5331 | 475,547,534 | 2023-01-31 |
| 628 | 2023-02-10 | 130,847,032 | 24,000 | 27.5150 | 475,547,534 | 2023-01-31 |
| 629 | 2023-02-09 | 130,823,032 | 156,000 | 27.5100 | 475,547,534 | 2023-01-31 |
| 630 | 2023-02-08 | 130,667,032 | 74,000 | 27.4772 | 475,547,534 | 2023-01-31 |
| 631 | 2023-02-07 | 130,593,032 | -320,000 | 27.4616 | 475,547,534 | 2023-01-31 |
| 632 | 2023-02-06 | 130,913,032 | -16,000 | 27.5289 | 475,547,534 | 2023-01-31 |
| 633 | 2023-02-03 | 130,929,032 | 118,000 | 27.5323 | 475,547,534 | 2023-01-31 |
| 634 | 2023-02-02 | 130,811,032 | -12,000 | 27.5075 | 475,547,534 | 2023-01-31 |
| 635 | 2023-02-01 | 130,823,032 | -76,000 | 27.5100 | 475,547,534 | 2023-01-31 |
| 636 | 2023-01-31 | 130,899,032 | 32,000 | 27.5260 | 475,547,534 | 2023-01-31 |
| 637 | 2023-01-30 | 130,867,032 | -36,000 | 27.5192 | 475,547,534 | 2022-12-31 |
| 638 | 2023-01-27 | 130,903,032 | 0 | 27.5268 | 475,547,534 | 2022-12-31 |
| 639 | 2023-01-26 | 130,903,032 | 0 | 27.5268 | 475,547,534 | 2022-12-31 |
| 640 | 2023-01-20 | 130,903,032 | 0 | 27.5268 | 475,547,534 | 2022-12-31 |
| 641 | 2023-01-19 | 130,903,032 | 0 | 27.5268 | 475,547,534 | 2022-12-31 |
| 642 | 2023-01-18 | 130,903,032 | 100,000 | 27.5268 | 475,547,534 | 2022-12-31 |
| 643 | 2023-01-17 | 130,803,032 | 58,000 | 27.5058 | 475,547,534 | 2022-12-31 |
| 644 | 2023-01-16 | 130,745,032 | 0 | 27.4936 | 475,547,534 | 2022-12-31 |
| 645 | 2023-01-13 | 130,745,032 | -38,000 | 27.4936 | 475,547,534 | 2022-12-31 |
| 646 | 2023-01-12 | 130,783,032 | 0 | 27.5016 | 475,547,534 | 2022-12-31 |
| 647 | 2023-01-11 | 130,783,032 | 122,000 | 27.5016 | 475,547,534 | 2022-12-31 |
| 648 | 2023-01-10 | 130,661,032 | -20,000 | 27.4759 | 475,547,534 | 2022-12-31 |
| 649 | 2023-01-09 | 130,681,032 | 4,000 | 27.4801 | 475,547,534 | 2022-12-31 |
| 650 | 2023-01-06 | 130,677,032 | 102,000 | 27.4793 | 475,547,534 | 2022-12-31 |
| 651 | 2023-01-05 | 130,575,032 | 56,000 | 27.4578 | 475,547,534 | 2022-12-31 |
| 652 | 2023-01-04 | 130,519,032 | 0 | 27.4461 | 475,547,534 | 2022-12-31 |
| 653 | 2023-01-03 | 130,519,032 | 0 | 27.4461 | 475,547,534 | 2022-12-31 |
| 654 | 2022-12-30 | 130,519,032 | 18,000 | 27.4461 | 475,547,534 | 2022-11-30 |
| 655 | 2022-12-29 | 130,501,032 | 0 | 27.4423 | 475,547,534 | 2022-11-30 |
| 656 | 2022-12-28 | 130,501,032 | 0 | 27.4423 | 475,547,534 | 2022-11-30 |
| 657 | 2022-12-23 | 130,501,032 | 0 | 27.4423 | 475,547,534 | 2022-11-30 |
| 658 | 2022-12-22 | 130,501,032 | 0 | 27.4423 | 475,547,534 | 2022-11-30 |
| 659 | 2022-12-21 | 130,501,032 | -102,000 | 27.4423 | 475,547,534 | 2022-11-30 |
| 660 | 2022-12-20 | 130,603,032 | -4,000 | 27.4637 | 475,547,534 | 2022-11-30 |
| 661 | 2022-12-19 | 130,607,032 | 22,000 | 27.4646 | 475,547,534 | 2022-11-30 |
| 662 | 2022-12-16 | 130,585,032 | -54,000 | 27.4599 | 475,547,534 | 2022-11-30 |
| 663 | 2022-12-15 | 130,639,032 | 0 | 27.4713 | 475,547,534 | 2022-11-30 |
| 664 | 2022-12-14 | 130,639,032 | -2,000 | 27.4713 | 475,547,534 | 2022-11-30 |
| 665 | 2022-12-13 | 130,641,032 | -128,000 | 27.4717 | 475,547,534 | 2022-11-30 |
| 666 | 2022-12-12 | 130,769,032 | -54,000 | 27.4986 | 475,547,534 | 2022-11-30 |
| 667 | 2022-12-09 | 130,823,032 | -42,000 | 27.5100 | 475,547,534 | 2022-11-30 |
| 668 | 2022-12-08 | 130,865,032 | 94,000 | 27.5188 | 475,547,534 | 2022-11-30 |
| 669 | 2022-12-07 | 130,771,032 | 140,000 | 27.4990 | 475,547,534 | 2022-11-30 |
| 670 | 2022-12-06 | 130,631,032 | 0 | 27.4696 | 475,547,534 | 2022-11-30 |
| 671 | 2022-12-05 | 130,631,032 | -34,000 | 27.4696 | 475,547,534 | 2022-11-30 |
| 672 | 2022-12-02 | 130,665,032 | 0 | 27.4768 | 475,547,534 | 2022-11-30 |
| 673 | 2022-12-01 | 130,665,032 | 6,000 | 27.4768 | 475,547,534 | 2022-11-30 |
| 674 | 2022-11-30 | 130,659,032 | 16,000 | 27.4755 | 475,547,534 | 2022-11-30 |
| 675 | 2022-11-29 | 130,643,032 | 4,000 | 27.4721 | 475,547,534 | 2022-10-31 |
| 676 | 2022-11-28 | 130,639,032 | 0 | 27.4713 | 475,547,534 | 2022-10-31 |
| 677 | 2022-11-25 | 130,639,032 | 0 | 27.4713 | 475,547,534 | 2022-10-31 |
| 678 | 2022-11-24 | 130,639,032 | 0 | 27.4713 | 475,547,534 | 2022-10-31 |
| 679 | 2022-11-23 | 130,639,032 | -10,000 | 27.4713 | 475,547,534 | 2022-10-31 |
| 680 | 2022-11-22 | 130,649,032 | -30,000 | 27.4734 | 475,547,534 | 2022-10-31 |
| 681 | 2022-11-21 | 130,679,032 | 0 | 27.4797 | 475,547,534 | 2022-10-31 |
| 682 | 2022-11-18 | 130,679,032 | -4,000 | 27.4797 | 475,547,534 | 2022-10-31 |
| 683 | 2022-11-17 | 130,683,032 | 68,000 | 27.4805 | 475,547,534 | 2022-10-31 |
| 684 | 2022-11-16 | 130,615,032 | 160,000 | 27.4662 | 475,547,534 | 2022-10-31 |
| 685 | 2022-11-15 | 130,455,032 | 88,000 | 27.4326 | 475,547,534 | 2022-10-31 |
| 686 | 2022-11-14 | 130,367,032 | 0 | 27.4141 | 475,547,534 | 2022-10-31 |
| 687 | 2022-11-11 | 130,367,032 | 0 | 27.4141 | 475,547,534 | 2022-10-31 |
| 688 | 2022-11-10 | 130,367,032 | 6,000 | 27.4141 | 475,547,534 | 2022-10-31 |
| 689 | 2022-11-09 | 130,361,032 | -80,000 | 27.4128 | 475,547,534 | 2022-10-31 |
| 690 | 2022-11-08 | 130,441,032 | -26,000 | 27.4297 | 475,547,534 | 2022-10-31 |
| 691 | 2022-11-07 | 130,467,032 | -2,000 | 27.4351 | 475,547,534 | 2022-10-31 |
| 692 | 2022-11-04 | 130,469,032 | 0 | 27.4355 | 475,547,534 | 2022-10-31 |
| 693 | 2022-11-03 | 130,469,032 | 12,000 | 27.4355 | 475,547,534 | 2022-10-31 |
| 694 | 2022-11-02 | 130,457,032 | 0 | 27.4330 | 475,547,534 | 2022-10-31 |
| 695 | 2022-11-01 | 130,457,032 | -2,000 | 27.4330 | 475,547,534 | 2022-10-31 |
| 696 | 2022-10-31 | 130,459,032 | 96,000 | 27.4334 | 475,547,534 | 2022-10-31 |
| 697 | 2022-10-28 | 130,363,032 | -70,000 | 27.4132 | 475,547,534 | 2022-09-30 |
| 698 | 2022-10-27 | 130,433,032 | -32,000 | 27.4280 | 475,547,534 | 2022-09-30 |
| 699 | 2022-10-26 | 130,465,032 | 100,000 | 27.4347 | 475,547,534 | 2022-09-30 |
| 700 | 2022-10-25 | 130,365,032 | 64,000 | 27.4137 | 475,547,534 | 2022-09-30 |
| 701 | 2022-10-24 | 130,301,032 | 40,000 | 27.4002 | 475,547,534 | 2022-09-30 |
| 702 | 2022-10-21 | 130,261,032 | -90,000 | 27.3918 | 475,547,534 | 2022-09-30 |
| 703 | 2022-10-20 | 130,351,032 | 0 | 27.4107 | 475,547,534 | 2022-09-30 |
| 704 | 2022-10-19 | 130,351,032 | -64,000 | 27.4107 | 475,547,534 | 2022-09-30 |
| 705 | 2022-10-18 | 130,415,032 | 8,000 | 27.4242 | 475,547,534 | 2022-09-30 |
| 706 | 2022-10-17 | 130,407,032 | 46,000 | 27.4225 | 475,547,534 | 2022-09-30 |
| 707 | 2022-10-14 | 130,361,032 | 98,000 | 27.4128 | 475,547,534 | 2022-09-30 |
| 708 | 2022-10-13 | 130,263,032 | 0 | 27.3922 | 475,547,534 | 2022-09-30 |
| 709 | 2022-10-12 | 130,263,032 | -4,000 | 27.3922 | 475,547,534 | 2022-09-30 |
| 710 | 2022-10-11 | 130,267,032 | -50,000 | 27.3931 | 475,547,534 | 2022-09-30 |
| 711 | 2022-10-10 | 130,317,032 | 0 | 27.4036 | 475,547,534 | 2022-09-30 |
| 712 | 2022-10-07 | 130,317,032 | -10,000 | 27.4036 | 475,547,534 | 2022-09-30 |
| 713 | 2022-10-06 | 130,327,032 | 0 | 27.4057 | 475,547,534 | 2022-09-30 |
| 714 | 2022-10-05 | 130,327,032 | 56,000 | 27.4057 | 475,547,534 | 2022-09-30 |
| 715 | 2022-10-03 | 130,271,032 | -26,000 | 27.3939 | 475,547,534 | 2022-09-30 |
| 716 | 2022-09-30 | 130,297,032 | 6,000 | 27.3994 | 475,547,534 | 2022-09-30 |
| 717 | 2022-09-29 | 130,291,032 | 76,000 | 27.3981 | 475,547,534 | 2022-08-31 |
| 718 | 2022-09-28 | 130,215,032 | 10,000 | 27.3821 | 475,547,534 | 2022-08-31 |
| 719 | 2022-09-27 | 130,205,032 | 160,000 | 27.3800 | 475,547,534 | 2022-08-31 |
| 720 | 2022-09-26 | 130,045,032 | 50,000 | 27.3464 | 475,547,534 | 2022-08-31 |
| 721 | 2022-09-23 | 129,995,032 | -6,000 | 27.3359 | 475,547,534 | 2022-08-31 |
| 722 | 2022-09-22 | 130,001,032 | 0 | 27.3371 | 475,547,534 | 2022-08-31 |
| 723 | 2022-09-21 | 130,001,032 | 10,000 | 27.3371 | 475,547,534 | 2022-08-31 |
| 724 | 2022-09-20 | 129,991,032 | 2,000 | 27.3350 | 475,547,534 | 2022-08-31 |
| 725 | 2022-09-19 | 129,989,032 | 0 | 27.3346 | 475,547,534 | 2022-08-31 |
| 726 | 2022-09-16 | 129,989,032 | -48,000 | 27.3346 | 475,547,534 | 2022-08-31 |
| 727 | 2022-09-15 | 130,037,032 | -8,000 | 27.3447 | 475,547,534 | 2022-08-31 |
| 728 | 2022-09-14 | 130,045,032 | 82,000 | 27.3464 | 475,547,534 | 2022-08-31 |
| 729 | 2022-09-13 | 129,963,032 | 0 | 27.3291 | 475,547,534 | 2022-08-31 |
| 730 | 2022-09-09 | 129,963,032 | 140,000 | 27.3291 | 475,547,534 | 2022-08-31 |
| 731 | 2022-09-08 | 129,823,032 | -4,000 | 27.2997 | 475,547,534 | 2022-08-31 |
| 732 | 2022-09-07 | 129,827,032 | 296,000 | 27.3005 | 475,547,534 | 2022-08-31 |
| 733 | 2022-09-06 | 129,531,032 | 8,000 | 27.2383 | 475,547,534 | 2022-08-31 |
| 734 | 2022-09-05 | 129,523,032 | 78,000 | 27.2366 | 475,547,534 | 2022-08-31 |
| 735 | 2022-09-02 | 129,445,032 | -50,000 | 27.2202 | 475,547,534 | 2022-08-31 |
| 736 | 2022-09-01 | 129,495,032 | 0 | 27.2307 | 475,547,534 | 2022-08-31 |
| 737 | 2022-08-31 | 129,495,032 | 0 | 27.2307 | 475,547,534 | 2022-08-31 |
| 738 | 2022-08-30 | 129,495,032 | 84,000 | 27.2307 | 475,547,534 | 2022-07-31 |
| 739 | 2022-08-29 | 129,411,032 | 98,000 | 27.2131 | 475,547,534 | 2022-07-31 |
| 740 | 2022-08-26 | 129,313,032 | 236,000 | 27.1925 | 475,547,534 | 2022-07-31 |
| 741 | 2022-08-25 | 129,077,032 | -2,000 | 27.1428 | 475,547,534 | 2022-07-31 |
| 742 | 2022-08-24 | 129,079,032 | 8,000 | 27.1432 | 475,547,534 | 2022-07-31 |
| 743 | 2022-08-23 | 129,071,032 | 42,000 | 27.1416 | 475,547,534 | 2022-07-31 |
| 744 | 2022-08-22 | 129,029,032 | 40,000 | 27.1327 | 475,547,534 | 2022-07-31 |
| 745 | 2022-08-19 | 128,989,032 | -18,000 | 27.1243 | 475,547,534 | 2022-07-31 |
| 746 | 2022-08-18 | 129,007,032 | 0 | 27.1281 | 475,547,534 | 2022-07-31 |
| 747 | 2022-08-17 | 129,007,032 | 0 | 27.1281 | 475,547,534 | 2022-07-31 |
| 748 | 2022-08-16 | 129,007,032 | -26,000 | 27.1281 | 475,547,534 | 2022-07-31 |
| 749 | 2022-08-15 | 129,033,032 | 6,000 | 27.1336 | 475,547,534 | 2022-07-31 |
| 750 | 2022-08-12 | 129,027,032 | 18,000 | 27.1323 | 475,547,534 | 2022-07-31 |
| 751 | 2022-08-11 | 129,009,032 | 464,000 | 27.1285 | 475,547,534 | 2022-07-31 |
| 752 | 2022-08-10 | 128,545,032 | 40,000 | 27.0310 | 475,547,534 | 2022-07-31 |
| 753 | 2022-08-09 | 128,505,032 | 64,000 | 27.0225 | 475,547,534 | 2022-07-31 |
| 754 | 2022-08-08 | 128,441,032 | -316,000 | 27.0091 | 475,547,534 | 2022-07-31 |
| 755 | 2022-08-05 | 128,757,032 | 316,000 | 27.0755 | 475,547,534 | 2022-07-31 |
| 756 | 2022-08-04 | 128,441,032 | 156,000 | 27.0091 | 475,547,534 | 2022-07-31 |
| 757 | 2022-08-03 | 128,285,032 | 38,000 | 26.9763 | 475,547,534 | 2022-07-31 |
| 758 | 2022-08-02 | 128,247,032 | 140,000 | 26.9683 | 475,547,534 | 2022-07-31 |
| 759 | 2022-08-01 | 128,107,032 | 18,000 | 26.9388 | 475,547,534 | 2022-07-31 |
| 760 | 2022-07-29 | 128,089,032 | -20,000 | 26.9351 | 475,547,534 | 2022-06-30 |
| 761 | 2022-07-28 | 128,109,032 | 108,000 | 26.9393 | 475,547,534 | 2022-06-30 |
| 762 | 2022-07-27 | 128,001,032 | -62,000 | 26.9166 | 475,547,534 | 2022-06-30 |
| 763 | 2022-07-26 | 128,063,032 | -66,000 | 26.9296 | 475,547,534 | 2022-06-30 |
| 764 | 2022-07-25 | 128,129,032 | 6,000 | 26.9435 | 475,547,534 | 2022-06-30 |
| 765 | 2022-07-22 | 128,123,032 | -4,000 | 26.9422 | 475,547,534 | 2022-06-30 |
| 766 | 2022-07-21 | 128,127,032 | 20,000 | 26.9431 | 475,547,534 | 2022-06-30 |
| 767 | 2022-07-20 | 128,107,032 | -12,000 | 26.9388 | 475,547,534 | 2022-06-30 |
| 768 | 2022-07-19 | 128,119,032 | 28,000 | 26.9414 | 475,547,534 | 2022-06-30 |
| 769 | 2022-07-18 | 128,091,032 | -112,000 | 26.9355 | 475,547,534 | 2022-06-30 |
| 770 | 2022-07-15 | 128,203,032 | 108,000 | 26.9590 | 475,547,534 | 2022-06-30 |
| 771 | 2022-07-14 | 128,095,032 | 14,000 | 26.9363 | 475,547,534 | 2022-06-30 |
| 772 | 2022-07-13 | 128,081,032 | -22,000 | 26.9334 | 475,547,534 | 2022-06-30 |
| 773 | 2022-07-12 | 128,103,032 | -158,000 | 26.9380 | 475,547,534 | 2022-06-30 |
| 774 | 2022-07-11 | 128,261,032 | -24,000 | 26.9712 | 475,547,534 | 2022-06-30 |
| 775 | 2022-07-08 | 128,285,032 | -232,000 | 26.9763 | 475,547,534 | 2022-06-30 |
| 776 | 2022-07-07 | 128,517,032 | -30,000 | 27.0251 | 475,547,534 | 2022-06-30 |
| 777 | 2022-07-06 | 128,547,032 | -358,000 | 27.0314 | 475,547,534 | 2022-06-30 |
| 778 | 2022-07-05 | 128,905,032 | 88,000 | 27.1067 | 475,547,534 | 2022-06-30 |
| 779 | 2022-07-04 | 128,817,032 | 234,000 | 27.0882 | 475,547,534 | 2022-06-30 |
| 780 | 2022-06-30 | 128,583,032 | 420,000 | 27.0389 | 475,547,534 | 2022-06-30 |
| 781 | 2022-06-29 | 128,163,032 | -412,000 | 26.9506 | 475,547,534 | 2022-05-31 |
| 782 | 2022-06-28 | 128,575,032 | -824,000 | 27.0373 | 475,547,534 | 2022-05-31 |
| 783 | 2022-06-27 | 129,399,032 | -638,000 | 27.2105 | 475,547,534 | 2022-05-31 |
| 784 | 2022-06-24 | 130,037,032 | -498,000 | 27.3447 | 475,547,534 | 2022-05-31 |
| 785 | 2022-06-23 | 130,535,032 | 286,000 | 27.4494 | 475,547,534 | 2022-05-31 |
| 786 | 2022-06-22 | 130,249,032 | -108,000 | 27.3893 | 475,547,534 | 2022-05-31 |
| 787 | 2022-06-21 | 130,357,032 | 130,000 | 27.4120 | 475,547,534 | 2022-05-31 |
| 788 | 2022-06-20 | 130,227,032 | -86,000 | 27.3847 | 475,547,534 | 2022-05-31 |
| 789 | 2022-06-17 | 130,313,032 | 0 | 27.4027 | 475,547,534 | 2022-05-31 |
| 790 | 2022-06-16 | 130,313,032 | 162,000 | 27.4027 | 475,547,534 | 2022-05-31 |
| 791 | 2022-06-15 | 130,151,032 | -2,000 | 27.3687 | 475,547,534 | 2022-05-31 |
| 792 | 2022-06-14 | 130,153,032 | -110,000 | 27.3691 | 475,547,534 | 2022-05-31 |
| 793 | 2022-06-13 | 130,263,032 | -32,000 | 27.3922 | 475,547,534 | 2022-05-31 |
| 794 | 2022-06-10 | 130,295,032 | -12,000 | 27.3990 | 475,547,534 | 2022-05-31 |
| 795 | 2022-06-09 | 130,307,032 | -6,000 | 27.4015 | 475,547,534 | 2022-05-31 |
| 796 | 2022-06-08 | 130,313,032 | 50,000 | 27.4027 | 475,547,534 | 2022-05-31 |
| 797 | 2022-06-07 | 130,263,032 | 70,000 | 27.3922 | 475,547,534 | 2022-05-31 |
| 798 | 2022-06-06 | 130,193,032 | 68,000 | 27.3775 | 475,547,534 | 2022-05-31 |
| 799 | 2022-06-02 | 130,125,032 | 20,000 | 27.3632 | 475,547,534 | 2022-05-31 |
| 800 | 2022-06-01 | 130,105,032 | 22,000 | 27.3590 | 475,547,534 | 2022-05-31 |
| 801 | 2022-05-31 | 130,083,032 | 70,000 | 27.3544 | 475,547,534 | 2022-05-31 |
| 802 | 2022-05-30 | 130,013,032 | 20,000 | 27.3397 | 475,547,534 | 2022-04-30 |
| 803 | 2022-05-27 | 129,993,032 | 5,132 | 27.3354 | 475,547,534 | 2022-04-30 |
| 804 | 2022-05-26 | 129,987,900 | 92,000 | 27.3344 | 475,547,534 | 2022-04-30 |
| 805 | 2022-05-25 | 129,895,900 | 164,000 | 27.3150 | 475,547,534 | 2022-04-30 |
| 806 | 2022-05-24 | 129,731,900 | 74,000 | 27.2805 | 475,547,534 | 2022-04-30 |
| 807 | 2022-05-23 | 129,657,900 | -72,000 | 27.2650 | 475,547,534 | 2022-04-30 |
| 808 | 2022-05-20 | 129,729,900 | -120,000 | 27.2801 | 475,547,534 | 2022-04-30 |
| 809 | 2022-05-19 | 129,849,900 | -1,274,000 | 27.3053 | 475,547,534 | 2022-04-30 |
| 810 | 2022-05-18 | 131,123,900 | 0 | 27.5732 | 475,547,534 | 2022-04-30 |
| 811 | 2022-05-17 | 131,123,900 | 1,500,000 | 27.5732 | 475,547,534 | 2022-04-30 |
| 812 | 2022-05-16 | 129,623,900 | -81,751,667 | 27.2578 | 475,547,534 | 2022-04-30 |
| 813 | 2022-05-13 | 211,375,567 | 364,000 | 44.4489 | 475,547,534 | 2022-04-30 |
| 814 | 2022-05-12 | 211,011,567 | 62,000 | 44.3723 | 475,547,534 | 2022-04-30 |
| 815 | 2022-05-11 | 210,949,567 | -8,000 | 44.3593 | 475,547,534 | 2022-04-30 |
| 816 | 2022-05-10 | 210,957,567 | 16,000 | 44.3610 | 475,547,534 | 2022-04-30 |
| 817 | 2022-05-06 | 210,941,567 | 10,000 | 44.3576 | 475,547,534 | 2022-04-30 |
| 818 | 2022-05-05 | 210,931,567 | 20,000 | 44.3555 | 475,547,534 | 2022-04-30 |
| 819 | 2022-05-04 | 210,911,567 | 86,000 | 44.3513 | 475,547,534 | 2022-04-30 |
| 820 | 2022-05-03 | 210,825,567 | -110,000 | 44.3332 | 475,547,534 | 2022-04-30 |
| 821 | 2022-04-29 | 210,935,567 | 166,000 | 44.3564 | 475,547,534 | 2022-03-31 |
| 822 | 2022-04-28 | 210,769,567 | 204,000 | 44.3215 | 475,547,534 | 2022-03-31 |
| 823 | 2022-04-27 | 210,565,567 | 280,000 | 44.2786 | 475,547,534 | 2022-03-31 |
| 824 | 2022-04-26 | 210,285,567 | 602,000 | 44.2197 | 475,547,534 | 2022-03-31 |
| 825 | 2022-04-25 | 209,683,567 | 310,000 | 44.0931 | 475,547,534 | 2022-03-31 |
| 826 | 2022-04-22 | 209,373,567 | 1,652,000 | 44.0279 | 475,547,534 | 2022-03-31 |
| 827 | 2022-04-21 | 207,721,567 | 22,000 | 43.6805 | 475,547,534 | 2022-03-31 |
| 828 | 2022-04-20 | 207,699,567 | 46,000 | 43.6759 | 475,547,534 | 2022-03-31 |
| 829 | 2022-04-19 | 207,653,567 | -1,186,000 | 43.6662 | 475,547,534 | 2022-03-31 |
| 830 | 2022-04-14 | 208,839,567 | 84,000 | 43.9156 | 475,547,534 | 2022-03-31 |
| 831 | 2022-04-13 | 208,755,567 | 38,000 | 43.8979 | 475,547,534 | 2022-03-31 |
| 832 | 2022-04-12 | 208,717,567 | 428,000 | 43.8899 | 475,547,534 | 2022-03-31 |
| 833 | 2022-04-11 | 208,289,567 | 98,000 | 43.7999 | 475,547,534 | 2022-03-31 |
| 834 | 2022-04-08 | 208,191,567 | -108,000 | 43.7793 | 475,547,534 | 2022-03-31 |
| 835 | 2022-04-07 | 208,299,567 | 1,440,000 | 43.8020 | 475,547,534 | 2022-03-31 |
| 836 | 2022-04-06 | 206,859,567 | -1,416,000 | 43.4992 | 475,547,534 | 2022-03-31 |
| 837 | 2022-04-04 | 208,275,567 | 1,606,000 | 43.7970 | 475,547,534 | 2022-03-31 |
| 838 | 2022-04-01 | 206,669,567 | 542,000 | 43.4593 | 475,547,534 | 2022-03-31 |
| 839 | 2022-03-31 | 206,127,567 | 266,000 | 43.3453 | 475,547,534 | 2022-03-31 |
| 840 | 2022-03-30 | 205,861,567 | 60,000 | 43.2894 | 475,547,534 | 2022-02-28 |
| 841 | 2022-03-29 | 205,801,567 | 68,000 | 43.2768 | 475,547,534 | 2022-02-28 |
| 842 | 2022-03-28 | 205,733,567 | 394,000 | 43.2625 | 475,547,534 | 2022-02-28 |
| 843 | 2022-03-25 | 205,339,567 | 428,000 | 43.1796 | 475,547,534 | 2022-02-28 |
| 844 | 2022-03-24 | 204,911,567 | 4,000 | 43.0896 | 475,547,534 | 2022-02-28 |
| 845 | 2022-03-23 | 204,907,567 | 408,000 | 43.0888 | 475,547,534 | 2022-02-28 |
| 846 | 2022-03-22 | 204,499,567 | -1,380,000 | 43.0030 | 475,547,534 | 2022-02-28 |
| 847 | 2022-03-21 | 205,879,567 | -208,000 | 43.2932 | 475,547,534 | 2022-02-28 |
| 848 | 2022-03-18 | 206,087,567 | -752,000 | 43.3369 | 475,547,534 | 2022-02-28 |
| 849 | 2022-03-17 | 206,839,567 | 632,000 | 43.4950 | 475,547,534 | 2022-02-28 |
| 850 | 2022-03-16 | 206,207,567 | -648,000 | 43.3621 | 475,547,534 | 2022-02-28 |
| 851 | 2022-03-15 | 206,855,567 | 340,000 | 43.4984 | 475,547,534 | 2022-02-28 |
| 852 | 2022-03-14 | 206,515,567 | 992,000 | 43.4269 | 475,547,534 | 2022-02-28 |
| 853 | 2022-03-11 | 205,523,567 | 1,208,000 | 43.2183 | 475,547,534 | 2022-02-28 |
| 854 | 2022-03-10 | 204,315,567 | 1,280,000 | 42.9643 | 475,547,534 | 2022-02-28 |
| 855 | 2022-03-09 | 203,035,567 | 656,000 | 42.6951 | 475,547,534 | 2022-02-28 |
| 856 | 2022-03-08 | 202,379,567 | 334,000 | 42.5572 | 475,547,534 | 2022-02-28 |
| 857 | 2022-03-07 | 202,045,567 | 944,000 | 42.4869 | 475,547,534 | 2022-02-28 |
| 858 | 2022-03-04 | 201,101,567 | 78,000 | 42.2884 | 475,547,534 | 2022-02-28 |
| 859 | 2022-03-03 | 201,023,567 | 74,000 | 42.2720 | 475,547,534 | 2022-02-28 |
| 860 | 2022-03-02 | 200,949,567 | 32,000 | 42.2565 | 475,547,534 | 2022-02-28 |
| 861 | 2022-03-01 | 200,917,567 | 18,000 | 42.2497 | 475,547,534 | 2022-02-28 |
| 862 | 2022-02-28 | 200,899,567 | 138,000 | 42.2459 | 475,547,534 | 2022-02-28 |
| 863 | 2022-02-25 | 200,761,567 | 108,000 | 42.2169 | 475,547,534 | 2022-01-31 |
| 864 | 2022-02-24 | 200,653,567 | 34,000 | 42.1942 | 475,547,534 | 2022-01-31 |
| 865 | 2022-02-23 | 200,619,567 | 148,000 | 42.1871 | 475,547,534 | 2022-01-31 |
| 866 | 2022-02-22 | 200,471,567 | -6,000 | 42.1559 | 475,547,534 | 2022-01-31 |
| 867 | 2022-02-21 | 200,477,567 | 12,000 | 42.1572 | 475,547,534 | 2022-01-31 |
| 868 | 2022-02-18 | 200,465,567 | -16,000 | 42.1547 | 475,547,534 | 2022-01-31 |
| 869 | 2022-02-17 | 200,481,567 | -22,000 | 42.1580 | 475,547,534 | 2022-01-31 |
| 870 | 2022-02-16 | 200,503,567 | 62,000 | 42.1627 | 475,547,534 | 2022-01-31 |
| 871 | 2022-02-15 | 200,441,567 | 30,000 | 42.1496 | 475,547,534 | 2022-01-31 |
| 872 | 2022-02-14 | 200,411,567 | -404,000 | 42.1433 | 475,547,534 | 2022-01-31 |
| 873 | 2022-02-11 | 200,815,567 | -2,000 | 42.2283 | 475,547,534 | 2022-01-31 |
| 874 | 2022-02-10 | 200,817,567 | -402,000 | 42.2287 | 475,547,534 | 2022-01-31 |
| 875 | 2022-02-09 | 201,219,567 | 104,000 | 42.3132 | 475,547,534 | 2022-01-31 |
| 876 | 2022-02-08 | 201,115,567 | 34,000 | 42.2914 | 475,547,534 | 2022-01-31 |
| 877 | 2022-02-07 | 201,081,567 | 86,000 | 42.2842 | 475,547,534 | 2022-01-31 |
| 878 | 2022-02-04 | 200,995,567 | 62,000 | 42.2661 | 475,547,534 | 2022-01-31 |
| 879 | 2022-01-31 | 200,933,567 | 0 | 42.2531 | 475,547,534 | 2022-01-31 |
| 880 | 2022-01-28 | 200,933,567 | 207,000 | 42.2531 | 475,547,534 | 2021-12-31 |
| 881 | 2022-01-27 | 200,726,567 | -2,000 | 42.2096 | 475,547,534 | 2021-12-31 |
| 882 | 2022-01-26 | 200,728,567 | -1,532,000 | 42.2100 | 475,547,534 | 2021-12-31 |
| 883 | 2022-01-25 | 202,260,567 | -162,000 | 42.5321 | 475,547,534 | 2021-12-31 |
| 884 | 2022-01-24 | 202,422,567 | 22,000 | 42.5662 | 475,547,534 | 2021-12-31 |
| 885 | 2022-01-21 | 202,400,567 | -244,000 | 42.5616 | 475,547,534 | 2021-12-31 |
| 886 | 2022-01-20 | 202,644,567 | -362,000 | 42.6129 | 475,547,534 | 2021-12-31 |
| 887 | 2022-01-19 | 203,006,567 | 220,000 | 42.6890 | 475,547,534 | 2021-12-31 |
| 888 | 2022-01-18 | 202,786,567 | 34,000 | 42.6428 | 475,547,534 | 2021-12-31 |
| 889 | 2022-01-17 | 202,752,567 | 428,000 | 42.6356 | 475,547,534 | 2021-12-31 |
| 890 | 2022-01-14 | 202,324,567 | 20,000 | 42.5456 | 475,547,534 | 2021-12-31 |
| 891 | 2022-01-13 | 202,304,567 | -902,000 | 42.5414 | 475,547,534 | 2021-12-31 |
| 892 | 2022-01-12 | 203,206,567 | -36,000 | 42.7311 | 475,547,534 | 2021-12-31 |
| 893 | 2022-01-11 | 203,242,567 | -92,000 | 42.7386 | 475,547,534 | 2021-12-31 |
| 894 | 2022-01-10 | 203,334,567 | 202,000 | 42.7580 | 475,547,534 | 2021-12-31 |
| 895 | 2022-01-07 | 203,132,567 | 32,000 | 42.7155 | 475,547,534 | 2021-12-31 |
| 896 | 2022-01-06 | 203,100,567 | -178,000 | 42.7088 | 475,547,534 | 2021-12-31 |
| 897 | 2022-01-05 | 203,278,567 | 70,000 | 42.7462 | 475,547,534 | 2021-12-31 |
| 898 | 2022-01-04 | 203,208,567 | 142,000 | 42.7315 | 475,547,534 | 2021-12-31 |
| 899 | 2022-01-03 | 203,066,567 | -70,000 | 42.7016 | 475,547,534 | 2021-12-31 |
| 900 | 2021-12-31 | 203,136,567 | 0 | 42.7164 | 475,547,534 | 2021-12-31 |
| 901 | 2021-12-30 | 203,136,567 | -26,000 | 42.7164 | 475,547,534 | 2021-11-30 |
| 902 | 2021-12-29 | 203,162,567 | -216,000 | 42.7218 | 475,547,534 | 2021-11-30 |
| 903 | 2021-12-28 | 203,378,567 | -22,000 | 42.7672 | 475,547,534 | 2021-11-30 |
| 904 | 2021-12-24 | 203,400,567 | 0 | 42.7719 | 475,547,534 | 2021-11-30 |
| 905 | 2021-12-23 | 203,400,567 | -6,000 | 42.7719 | 475,547,534 | 2021-11-30 |
| 906 | 2021-12-22 | 203,406,567 | 22,000 | 42.7731 | 475,547,534 | 2021-11-30 |
| 907 | 2021-12-21 | 203,384,567 | 202,000 | 42.7685 | 475,547,534 | 2021-11-30 |
| 908 | 2021-12-20 | 203,182,567 | 282,000 | 42.7260 | 475,547,534 | 2021-11-30 |
| 909 | 2021-12-17 | 202,900,567 | -214,000 | 42.6667 | 475,547,534 | 2021-11-30 |
| 910 | 2021-12-16 | 203,114,567 | -326,000 | 42.7117 | 475,547,534 | 2021-11-30 |
| 911 | 2021-12-15 | 203,440,567 | -14,000 | 42.7803 | 475,547,534 | 2021-11-30 |
| 912 | 2021-12-14 | 203,454,567 | 40,000 | 42.7832 | 475,547,534 | 2021-11-30 |
| 913 | 2021-12-13 | 203,414,567 | 188,000 | 42.7748 | 475,547,534 | 2021-11-30 |
| 914 | 2021-12-10 | 203,226,567 | 36,000 | 42.7353 | 475,547,534 | 2021-11-30 |
| 915 | 2021-12-09 | 203,190,567 | 54,000 | 42.7277 | 475,547,534 | 2021-11-30 |
| 916 | 2021-12-08 | 203,136,567 | 1,518,000 | 42.7164 | 475,547,534 | 2021-11-30 |
| 917 | 2021-12-07 | 201,618,567 | 60,000 | 42.3971 | 475,547,534 | 2021-11-30 |
| 918 | 2021-12-06 | 201,558,567 | 26,000 | 42.3845 | 475,547,534 | 2021-11-30 |
| 919 | 2021-12-03 | 201,532,567 | -90,000 | 42.3791 | 475,547,534 | 2021-11-30 |
| 920 | 2021-12-02 | 201,622,567 | -652,000 | 42.3980 | 475,547,534 | 2021-11-30 |
| 921 | 2021-12-01 | 202,274,567 | 148,000 | 42.5351 | 475,547,534 | 2021-11-30 |
| 922 | 2021-11-30 | 202,126,567 | 30,000 | 42.5040 | 475,547,534 | 2021-11-30 |
| 923 | 2021-11-29 | 202,096,567 | -308,000 | 42.4977 | 475,547,534 | 2021-10-31 |
| 924 | 2021-11-26 | 202,404,567 | -224,000 | 42.5624 | 475,547,534 | 2021-10-31 |
| 925 | 2021-11-25 | 202,628,567 | -110,000 | 42.6095 | 475,547,534 | 2021-10-31 |
| 926 | 2021-11-24 | 202,738,567 | 26,000 | 42.6327 | 475,547,534 | 2021-10-31 |
| 927 | 2021-11-23 | 202,712,567 | -980,000 | 42.6272 | 475,547,534 | 2021-10-31 |
| 928 | 2021-11-22 | 203,692,567 | 8,000 | 42.8333 | 475,547,534 | 2021-10-31 |
| 929 | 2021-11-19 | 203,684,567 | -54,000 | 42.8316 | 475,547,534 | 2021-10-31 |
| 930 | 2021-11-18 | 203,738,567 | -184,000 | 42.8429 | 475,547,534 | 2021-10-31 |
| 931 | 2021-11-17 | 203,922,567 | 566,000 | 42.8816 | 475,547,534 | 2021-10-31 |
| 932 | 2021-11-16 | 203,356,567 | 124,000 | 42.7626 | 475,547,534 | 2021-10-31 |
| 933 | 2021-11-15 | 203,232,567 | -60,000 | 42.7365 | 475,547,534 | 2021-10-31 |
| 934 | 2021-11-12 | 203,292,567 | -144,000 | 42.7492 | 475,547,534 | 2021-10-31 |
| 935 | 2021-11-11 | 203,436,567 | 34,000 | 42.7794 | 475,547,534 | 2021-10-31 |
| 936 | 2021-11-10 | 203,402,567 | -544,000 | 42.7723 | 475,547,534 | 2021-10-31 |
| 937 | 2021-11-09 | 203,946,567 | 2,060,000 | 42.8867 | 475,547,534 | 2021-10-31 |
| 938 | 2021-11-08 | 201,886,567 | -268,000 | 42.4535 | 475,547,534 | 2021-10-31 |
| 939 | 2021-11-05 | 202,154,567 | 46,000 | 42.5099 | 475,547,534 | 2021-10-31 |
| 940 | 2021-11-04 | 202,108,567 | 2,000 | 42.5002 | 475,547,534 | 2021-10-31 |
| 941 | 2021-11-03 | 202,106,567 | -314,000 | 42.4998 | 475,547,534 | 2021-10-31 |
| 942 | 2021-11-02 | 202,420,567 | 20,000 | 42.5658 | 475,547,534 | 2021-10-31 |
| 943 | 2021-11-01 | 202,400,567 | -256,000 | 42.5616 | 475,547,534 | 2021-10-31 |
| 944 | 2021-10-29 | 202,656,567 | 8,000 | 42.6154 | 475,547,534 | 2021-09-30 |
| 945 | 2021-10-28 | 202,648,567 | -82,000 | 42.6137 | 475,547,534 | 2021-09-30 |
| 946 | 2021-10-27 | 202,730,567 | -88,000 | 42.6310 | 475,547,534 | 2021-09-30 |
| 947 | 2021-10-26 | 202,818,567 | 1,588,000 | 42.6495 | 475,547,534 | 2021-09-30 |
| 948 | 2021-10-25 | 201,230,567 | -92,000 | 42.3156 | 475,547,534 | 2021-09-30 |
| 949 | 2021-10-22 | 201,322,567 | -324,000 | 42.3349 | 475,547,534 | 2021-09-30 |
| 950 | 2021-10-21 | 201,646,567 | -160,000 | 42.4030 | 475,547,534 | 2021-09-30 |
| 951 | 2021-10-20 | 201,806,567 | 38,000 | 42.4367 | 475,547,534 | 2021-09-30 |
| 952 | 2021-10-19 | 201,768,567 | -2,000 | 42.4287 | 475,547,534 | 2021-09-30 |
| 953 | 2021-10-18 | 201,770,567 | 26,000 | 42.4291 | 475,547,534 | 2021-09-30 |
| 954 | 2021-10-15 | 201,744,567 | 418,000 | 42.4236 | 475,547,534 | 2021-09-30 |
| 955 | 2021-10-12 | 201,326,567 | 56,000 | 42.3357 | 475,547,534 | 2021-09-30 |
| 956 | 2021-10-11 | 201,270,567 | -388,000 | 42.3240 | 475,547,534 | 2021-09-30 |
| 957 | 2021-10-08 | 201,658,567 | 316,000 | 42.4056 | 475,547,534 | 2021-09-30 |
| 958 | 2021-10-07 | 201,342,567 | -54,000 | 42.3391 | 475,547,534 | 2021-09-30 |
| 959 | 2021-10-06 | 201,396,567 | 48,000 | 42.3505 | 475,547,534 | 2021-09-30 |
| 960 | 2021-10-05 | 201,348,567 | 116,000 | 42.3404 | 475,547,534 | 2021-09-30 |
| 961 | 2021-10-04 | 201,232,567 | -38,000 | 42.3160 | 475,547,534 | 2021-09-30 |
| 962 | 2021-09-30 | 201,270,567 | 2,122,000 | 42.3240 | 475,547,534 | 2021-09-30 |
| 963 | 2021-09-29 | 199,148,567 | 418,000 | 41.8777 | 475,547,534 | 2021-08-31 |
| 964 | 2021-09-28 | 198,730,567 | -466,000 | 41.7898 | 475,547,534 | 2021-08-31 |
| 965 | 2021-09-27 | 199,196,567 | 138,000 | 41.8878 | 475,547,534 | 2021-08-31 |
| 966 | 2021-09-24 | 199,058,567 | 396,000 | 41.8588 | 475,547,534 | 2021-08-31 |
| 967 | 2021-09-23 | 198,662,567 | 306,000 | 41.7755 | 475,547,534 | 2021-08-31 |
| 968 | 2021-09-21 | 198,356,567 | -114,000 | 41.7112 | 475,547,534 | 2021-08-31 |
| 969 | 2021-09-20 | 198,470,567 | -200,000 | 41.7352 | 475,547,534 | 2021-08-31 |
| 970 | 2021-09-17 | 198,670,567 | 796,000 | 41.7772 | 475,547,534 | 2021-08-31 |
| 971 | 2021-09-16 | 197,874,567 | 744,000 | 41.6098 | 475,547,534 | 2021-08-31 |
| 972 | 2021-09-15 | 197,130,567 | -234,000 | 41.4534 | 475,547,534 | 2021-08-31 |
| 973 | 2021-09-14 | 197,364,567 | 278,000 | 41.5026 | 475,547,534 | 2021-08-31 |
| 974 | 2021-09-13 | 197,086,567 | 130,000 | 41.4441 | 475,547,534 | 2021-08-31 |
| 975 | 2021-09-10 | 196,956,567 | 536,000 | 41.4168 | 475,547,534 | 2021-08-31 |
| 976 | 2021-09-09 | 196,420,567 | 292,000 | 41.3041 | 475,547,534 | 2021-08-31 |
| 977 | 2021-09-08 | 196,128,567 | -200,000 | 41.2427 | 475,547,534 | 2021-08-31 |
| 978 | 2021-09-07 | 196,328,567 | 480,000 | 41.2847 | 475,547,534 | 2021-08-31 |
| 979 | 2021-09-06 | 195,848,567 | -262,000 | 41.1838 | 475,547,534 | 2021-08-31 |
| 980 | 2021-09-03 | 196,110,567 | -146,000 | 41.2389 | 475,547,534 | 2021-08-31 |
| 981 | 2021-09-02 | 196,256,567 | 310,000 | 41.2696 | 475,547,534 | 2021-08-31 |
| 982 | 2021-09-01 | 195,946,567 | -606,000 | 41.2044 | 475,547,534 | 2021-08-31 |
| 983 | 2021-08-31 | 196,552,567 | -224,000 | 41.3318 | 475,547,534 | 2021-08-31 |
| 984 | 2021-08-30 | 196,776,567 | -574,000 | 41.3789 | 475,547,534 | 2021-07-31 |
| 985 | 2021-08-27 | 197,350,567 | -514,000 | 41.4997 | 475,547,534 | 2021-07-31 |
| 986 | 2021-08-26 | 197,864,567 | -1,562,000 | 41.6077 | 475,547,534 | 2021-07-31 |
| 987 | 2021-08-25 | 199,426,567 | -2,410,000 | 41.9362 | 475,547,534 | 2021-07-31 |
| 988 | 2021-08-24 | 201,836,567 | -58,000 | 42.4430 | 475,547,534 | 2021-07-31 |
| 989 | 2021-08-23 | 201,894,567 | -192,000 | 42.4552 | 475,547,534 | 2021-07-31 |
| 990 | 2021-08-20 | 202,086,567 | -84,000 | 42.4956 | 475,547,534 | 2021-07-31 |
| 991 | 2021-08-19 | 202,170,567 | 724,000 | 42.5132 | 475,547,534 | 2021-07-31 |
| 992 | 2021-08-18 | 201,446,567 | -380,000 | 42.3610 | 475,547,534 | 2021-07-31 |
| 993 | 2021-08-17 | 201,826,567 | 178,000 | 42.4409 | 475,547,534 | 2021-07-31 |
| 994 | 2021-08-16 | 201,648,567 | 332,000 | 42.4035 | 475,547,534 | 2021-07-31 |
| 995 | 2021-08-13 | 201,316,567 | -978,000 | 42.3336 | 475,547,534 | 2021-07-31 |
| 996 | 2021-08-12 | 202,294,567 | -182,000 | 42.5393 | 475,547,534 | 2021-07-31 |
| 997 | 2021-08-11 | 202,476,567 | 298,000 | 42.5776 | 475,547,534 | 2021-07-31 |
| 998 | 2021-08-10 | 202,178,567 | 700,000 | 42.5149 | 475,547,534 | 2021-07-31 |
| 999 | 2021-08-09 | 201,478,567 | 602,000 | 42.3677 | 475,547,534 | 2021-07-31 |
| 1000 | 2021-08-06 | 200,876,567 | 148,000 | 42.2411 | 475,547,534 | 2021-07-31 |
| 1001 | 2021-08-05 | 200,728,567 | -223,331 | 42.2100 | 475,547,534 | 2021-07-31 |
| 1002 | 2021-08-04 | 200,951,898 | 241,331 | 42.2570 | 475,547,534 | 2021-07-31 |
| 1003 | 2021-08-03 | 200,710,567 | -8,852,000 | 42.2062 | 475,547,534 | 2021-07-31 |
| 1004 | 2021-08-02 | 209,562,567 | -518,000 | 44.0676 | 475,547,534 | 2021-07-31 |
| 1005 | 2021-07-30 | 210,080,567 | -472,000 | 44.1766 | 475,547,534 | 2021-06-30 |
| 1006 | 2021-07-29 | 210,552,567 | -418,000 | 44.2758 | 475,547,534 | 2021-06-30 |
| 1007 | 2021-07-28 | 210,970,567 | 882,000 | 44.3637 | 475,547,534 | 2021-06-30 |
| 1008 | 2021-07-27 | 210,088,567 | -104,000 | 44.1782 | 475,547,534 | 2021-06-30 |
| 1009 | 2021-07-26 | 210,192,567 | 588,000 | 44.2001 | 475,547,534 | 2021-06-30 |
| 1010 | 2021-07-23 | 209,604,567 | 300,000 | 44.0765 | 475,547,534 | 2021-06-30 |
| 1011 | 2021-07-22 | 209,304,567 | 746,000 | 44.0134 | 475,547,534 | 2021-06-30 |
| 1012 | 2021-07-21 | 208,558,567 | -950,000 | 43.8565 | 475,547,534 | 2021-06-30 |
| 1013 | 2021-07-20 | 209,508,567 | 74,000 | 44.0563 | 475,547,534 | 2021-06-30 |
| 1014 | 2021-07-19 | 209,434,567 | -264,000 | 44.0407 | 475,547,534 | 2021-06-30 |
| 1015 | 2021-07-16 | 209,698,567 | -74,000 | 44.0962 | 475,547,534 | 2021-06-30 |
| 1016 | 2021-07-15 | 209,772,567 | -292,000 | 44.1118 | 475,547,534 | 2021-06-30 |
| 1017 | 2021-07-14 | 210,064,567 | 254,000 | 44.1732 | 475,547,534 | 2021-06-30 |
| 1018 | 2021-07-13 | 209,810,567 | 150,000 | 44.1198 | 475,547,534 | 2021-06-30 |
| 1019 | 2021-07-12 | 209,660,567 | -96,000 | 44.0882 | 475,547,534 | 2021-06-30 |
| 1020 | 2021-07-09 | 209,756,567 | -394,000 | 44.1084 | 475,547,534 | 2021-06-30 |
| 1021 | 2021-07-08 | 210,150,567 | -468,000 | 44.1913 | 475,547,534 | 2021-06-30 |
| 1022 | 2021-07-07 | 210,618,567 | 58,000 | 44.2897 | 475,547,534 | 2021-06-30 |
| 1023 | 2021-07-06 | 210,560,567 | 1,360,000 | 44.2775 | 475,547,534 | 2021-06-30 |
| 1024 | 2021-07-05 | 209,200,567 | 222,000 | 43.9915 | 475,547,534 | 2021-06-30 |
| 1025 | 2021-07-02 | 208,978,567 | 1,112,000 | 43.9448 | 475,547,534 | 2021-06-30 |
| 1026 | 2021-06-30 | 207,866,567 | 320,000 | 43.7110 | 475,547,534 | 2021-06-30 |
| 1027 | 2021-06-29 | 207,546,567 | -284,000 | 43.6437 | 475,547,534 | 2021-05-31 |
| 1028 | 2021-06-28 | 207,830,567 | -132,000 | 43.7034 | 475,547,534 | 2021-05-31 |
| 1029 | 2021-06-25 | 207,962,567 | 888,000 | 43.7312 | 475,547,534 | 2021-05-31 |
| 1030 | 2021-06-24 | 207,074,567 | -1,018,000 | 43.5445 | 475,547,534 | 2021-05-31 |
| 1031 | 2021-06-23 | 208,092,567 | -1,880,000 | 43.7585 | 475,547,534 | 2021-05-31 |
| 1032 | 2021-06-22 | 209,972,567 | -404,000 | 44.1539 | 475,547,534 | 2021-05-31 |
| 1033 | 2021-06-21 | 210,376,567 | -522,000 | 44.2388 | 475,547,534 | 2021-05-31 |
| 1034 | 2021-06-18 | 210,898,567 | 282,000 | 44.3486 | 475,547,534 | 2021-05-31 |
| 1035 | 2021-06-17 | 210,616,567 | 628,000 | 44.2893 | 475,547,534 | 2021-05-31 |
| 1036 | 2021-06-16 | 209,988,567 | -1,798,000 | 44.1572 | 475,547,534 | 2021-05-31 |
| 1037 | 2021-06-15 | 211,786,567 | -170,000 | 44.5353 | 475,547,534 | 2021-05-31 |
| 1038 | 2021-06-11 | 211,956,567 | -692,000 | 44.5711 | 475,547,534 | 2021-05-31 |
| 1039 | 2021-06-10 | 212,648,567 | -524,000 | 44.7166 | 475,547,534 | 2021-05-31 |
| 1040 | 2021-06-09 | 213,172,567 | -372,000 | 44.8268 | 475,547,534 | 2021-05-31 |
| 1041 | 2021-06-08 | 213,544,567 | 356,000 | 44.9050 | 475,547,534 | 2021-05-31 |
| 1042 | 2021-06-07 | 213,188,567 | 408,000 | 44.8301 | 475,547,534 | 2021-05-31 |
| 1043 | 2021-06-04 | 212,780,567 | 284,000 | 44.7443 | 475,547,534 | 2021-05-31 |
| 1044 | 2021-06-03 | 212,496,567 | -50,000 | 44.6846 | 475,547,534 | 2021-05-31 |
| 1045 | 2021-06-02 | 212,546,567 | 126,000 | 44.6951 | 475,547,534 | 2021-05-31 |
| 1046 | 2021-06-01 | 212,420,567 | 170,000 | 44.6686 | 475,547,534 | 2021-05-31 |
| 1047 | 2021-05-31 | 212,250,567 | 80,000 | 44.6329 | 475,547,534 | 2021-05-31 |
| 1048 | 2021-05-28 | 212,170,567 | 740,000 | 44.6161 | 475,547,534 | 2021-04-30 |
| 1049 | 2021-05-27 | 211,430,567 | 166,000 | 44.4604 | 475,547,534 | 2021-04-30 |
| 1050 | 2021-05-26 | 211,264,567 | 478,000 | 44.4255 | 475,547,534 | 2021-04-30 |
| 1051 | 2021-05-25 | 210,786,567 | 166,000 | 44.3250 | 475,547,534 | 2021-04-30 |
| 1052 | 2021-05-24 | 210,620,567 | 388,000 | 44.2901 | 475,547,534 | 2021-04-30 |
| 1053 | 2021-05-21 | 210,232,567 | 0 | 44.2085 | 475,547,534 | 2021-04-30 |
| 1054 | 2021-05-20 | 210,232,567 | -88,000 | 44.2085 | 475,547,534 | 2021-04-30 |
| 1055 | 2021-05-18 | 210,320,567 | -48,000 | 44.2270 | 475,547,534 | 2021-04-30 |
| 1056 | 2021-05-17 | 210,368,567 | -22,000 | 44.2371 | 475,547,534 | 2021-04-30 |
| 1057 | 2021-05-14 | 210,390,567 | 22,000 | 44.2418 | 475,547,534 | 2021-04-30 |
| 1058 | 2021-05-13 | 210,368,567 | 164,000 | 44.2371 | 475,547,534 | 2021-04-30 |
| 1059 | 2021-05-12 | 210,204,567 | -1,428,000 | 44.2026 | 475,547,534 | 2021-04-30 |
| 1060 | 2021-05-11 | 211,632,567 | -52,000 | 44.5029 | 475,547,534 | 2021-04-30 |
| 1061 | 2021-05-10 | 211,684,567 | 382,000 | 44.5139 | 475,547,534 | 2021-04-30 |
| 1062 | 2021-05-07 | 211,302,567 | 88,000 | 44.4335 | 475,547,534 | 2021-04-30 |
| 1063 | 2021-05-06 | 211,214,567 | 102,000 | 44.4150 | 475,547,534 | 2021-04-30 |
| 1064 | 2021-05-05 | 211,112,567 | 1,134,000 | 44.3936 | 475,547,534 | 2021-04-30 |
| 1065 | 2021-05-04 | 209,978,567 | -24,000 | 44.1551 | 475,547,534 | 2021-04-30 |
| 1066 | 2021-05-03 | 210,002,567 | 108,000 | 44.1602 | 475,547,534 | 2021-04-30 |
| 1067 | 2021-04-30 | 209,894,567 | 44,000 | 44.1375 | 475,547,534 | 2021-04-30 |
| 1068 | 2021-04-29 | 209,850,567 | 294,000 | 44.1282 | 475,547,534 | 2021-03-31 |
| 1069 | 2021-04-28 | 209,556,567 | 88,000 | 44.0664 | 475,547,534 | 2021-03-31 |
| 1070 | 2021-04-27 | 209,468,567 | 116,000 | 44.0479 | 475,547,534 | 2021-03-31 |
| 1071 | 2021-04-26 | 209,352,567 | -128,000 | 44.0235 | 475,547,534 | 2021-03-31 |
| 1072 | 2021-04-23 | 209,480,567 | 110,000 | 44.0504 | 475,547,534 | 2021-03-31 |
| 1073 | 2021-04-22 | 209,370,567 | 38,000 | 44.0273 | 475,547,534 | 2021-03-31 |
| 1074 | 2021-04-21 | 209,332,567 | -136,000 | 44.0193 | 475,547,534 | 2021-03-31 |
| 1075 | 2021-04-20 | 209,468,567 | 258,000 | 44.0479 | 475,547,534 | 2021-03-31 |
| 1076 | 2021-04-19 | 209,210,567 | -6,000 | 43.9936 | 475,547,534 | 2021-03-31 |
| 1077 | 2021-04-16 | 209,216,567 | -132,000 | 43.9949 | 475,547,534 | 2021-03-31 |
| 1078 | 2021-04-15 | 209,348,567 | -80,000 | 44.0226 | 475,547,534 | 2021-03-31 |
| 1079 | 2021-04-14 | 209,428,567 | 24,000 | 44.0395 | 475,547,534 | 2021-03-31 |
| 1080 | 2021-04-13 | 209,404,567 | -94,000 | 44.0344 | 475,547,534 | 2021-03-31 |
| 1081 | 2021-04-12 | 209,498,567 | -130,000 | 44.0542 | 475,547,534 | 2021-03-31 |
| 1082 | 2021-04-09 | 209,628,567 | -98,000 | 44.0815 | 475,547,534 | 2021-03-31 |
| 1083 | 2021-04-08 | 209,726,567 | -104,000 | 44.1021 | 475,547,534 | 2021-03-31 |
| 1084 | 2021-04-07 | 209,830,567 | 40,000 | 44.1240 | 475,547,534 | 2021-03-31 |
| 1085 | 2021-04-01 | 209,790,567 | 50,000 | 44.1156 | 475,547,534 | 2021-03-31 |
| 1086 | 2021-03-31 | 209,740,567 | 38,000 | 44.1051 | 475,547,534 | 2021-03-31 |
| 1087 | 2021-03-30 | 209,702,567 | -494,000 | 44.0971 | 475,547,534 | 2021-02-28 |
| 1088 | 2021-03-29 | 210,196,567 | 102,000 | 44.2010 | 475,547,534 | 2021-02-28 |
| 1089 | 2021-03-26 | 210,094,567 | 122,000 | 44.1795 | 475,547,534 | 2021-02-28 |
| 1090 | 2021-03-25 | 209,972,567 | 368,000 | 44.1539 | 475,547,534 | 2021-02-28 |
| 1091 | 2021-03-24 | 209,604,567 | -94,000 | 44.0765 | 475,547,534 | 2021-02-28 |
| 1092 | 2021-03-23 | 209,698,567 | -474,000 | 44.0962 | 475,547,534 | 2021-02-28 |
| 1093 | 2021-03-22 | 210,172,567 | 0 | 44.1959 | 475,547,534 | 2021-02-28 |
| 1094 | 2021-03-19 | 210,172,567 | -114,000 | 44.1959 | 475,547,534 | 2021-02-28 |
| 1095 | 2021-03-18 | 210,286,567 | 86,000 | 44.2199 | 475,547,534 | 2021-02-28 |
| 1096 | 2021-03-17 | 210,200,567 | -36,000 | 44.2018 | 475,547,534 | 2021-02-28 |
| 1097 | 2021-03-16 | 210,236,567 | 578,000 | 44.2094 | 475,547,534 | 2021-02-28 |
| 1098 | 2021-03-15 | 209,658,567 | -148,000 | 44.0878 | 475,547,534 | 2021-02-28 |
| 1099 | 2021-03-12 | 209,806,567 | -624,000 | 44.1189 | 475,547,534 | 2021-02-28 |
| 1100 | 2021-03-11 | 210,430,567 | 396,000 | 44.2502 | 475,547,534 | 2021-02-28 |
| 1101 | 2021-03-10 | 210,034,567 | -166,000 | 44.1669 | 475,547,534 | 2021-02-28 |
| 1102 | 2021-03-09 | 210,200,567 | 232,000 | 44.2018 | 475,547,534 | 2021-02-28 |
| 1103 | 2021-03-08 | 209,968,567 | -240,000 | 44.1530 | 475,547,534 | 2021-02-28 |
| 1104 | 2021-03-05 | 210,208,567 | -160,000 | 44.2035 | 475,547,534 | 2021-02-28 |
| 1105 | 2021-03-04 | 210,368,567 | 1,222,000 | 44.2371 | 475,547,534 | 2021-02-28 |
| 1106 | 2021-03-03 | 209,146,567 | -4,000 | 43.9802 | 475,547,534 | 2021-02-28 |
| 1107 | 2021-03-02 | 209,150,567 | 664,000 | 43.9810 | 475,547,534 | 2021-02-28 |
| 1108 | 2021-03-01 | 208,486,567 | 498,000 | 43.8414 | 475,547,534 | 2021-02-28 |
| 1109 | 2021-02-26 | 207,988,567 | 866,000 | 43.7367 | 475,547,534 | 2021-01-31 |
| 1110 | 2021-02-25 | 207,122,567 | 1,874,000 | 43.5545 | 475,547,534 | 2021-01-31 |
| 1111 | 2021-02-24 | 205,248,567 | 716,000 | 43.1605 | 475,547,534 | 2021-01-31 |
| 1112 | 2021-02-23 | 204,532,567 | 1,974,000 | 43.0099 | 475,547,534 | 2021-01-31 |
| 1113 | 2021-02-22 | 202,558,567 | -392,900 | 42.5948 | 475,547,534 | 2021-01-31 |
| 1114 | 2021-02-19 | 202,951,467 | -470,000 | 42.6774 | 475,547,534 | 2021-01-31 |
| 1115 | 2021-02-18 | 203,421,467 | -4,494,000 | 42.7763 | 475,547,534 | 2021-01-31 |
| 1116 | 2021-02-17 | 207,915,467 | -3,252,100 | 43.7213 | 475,547,534 | 2021-01-31 |
| 1117 | 2021-02-16 | 211,167,567 | -1,746,000 | 44.4051 | 475,547,534 | 2021-01-31 |
| 1118 | 2021-02-11 | 212,913,567 | 0 | 44.7723 | 475,547,534 | 2021-01-31 |
| 1119 | 2021-02-10 | 212,913,567 | -2,571,000 | 44.7723 | 475,547,534 | 2021-01-31 |
| 1120 | 2021-02-09 | 215,484,567 | 990,000 | 45.3129 | 475,547,534 | 2021-01-31 |
| 1121 | 2021-02-08 | 214,494,567 | -2,792,000 | 45.1048 | 475,547,534 | 2021-01-31 |
| 1122 | 2021-02-05 | 217,286,567 | -2,052,000 | 45.6919 | 475,547,534 | 2021-01-31 |
| 1123 | 2021-02-04 | 219,338,567 | 2,000 | 46.1234 | 475,547,534 | 2021-01-31 |
| 1124 | 2021-02-03 | 219,336,567 | 0 | 46.1230 | 475,547,534 | 2021-01-31 |
| 1125 | 2021-02-02 | 219,336,567 | 14,000 | 46.1230 | 475,547,534 | 2021-01-31 |
| 1126 | 2021-02-01 | 219,322,567 | -4,000 | 46.1200 | 475,547,534 | 2021-01-31 |
| 1127 | 2021-01-29 | 219,326,567 | -32,000 | 46.1209 | 475,547,534 | 2020-12-31 |
| 1128 | 2021-01-28 | 219,358,567 | 22,000 | 46.1276 | 475,547,534 | 2020-12-31 |
| 1129 | 2021-01-27 | 219,336,567 | -10,000 | 46.1230 | 475,547,534 | 2020-12-31 |
| 1130 | 2021-01-26 | 219,346,567 | -42,000 | 46.1251 | 475,547,534 | 2020-12-31 |
| 1131 | 2021-01-25 | 219,388,567 | -388,000 | 46.1339 | 475,547,534 | 2020-12-31 |
| 1132 | 2021-01-22 | 219,776,567 | 72,000 | 46.2155 | 475,547,534 | 2020-12-31 |
| 1133 | 2021-01-21 | 219,704,567 | -80,000 | 46.2003 | 475,547,534 | 2020-12-31 |
| 1134 | 2021-01-20 | 219,784,567 | -94,000 | 46.2172 | 475,547,534 | 2020-12-31 |
| 1135 | 2021-01-19 | 219,878,567 | -32,000 | 46.2369 | 475,547,534 | 2020-12-31 |
| 1136 | 2021-01-18 | 219,910,567 | -22,000 | 46.2437 | 475,547,534 | 2020-12-31 |
| 1137 | 2021-01-15 | 219,932,567 | -60,000 | 46.2483 | 475,547,534 | 2020-12-31 |
| 1138 | 2021-01-14 | 219,992,567 | -180,000 | 46.2609 | 475,547,534 | 2020-12-31 |
| 1139 | 2021-01-13 | 220,172,567 | -60,000 | 46.2988 | 475,547,534 | 2020-12-31 |
| 1140 | 2021-01-12 | 220,232,567 | -16,000 | 46.3114 | 475,547,534 | 2020-12-31 |
| 1141 | 2021-01-11 | 220,248,567 | -14,000 | 46.3147 | 475,547,534 | 2020-12-31 |
| 1142 | 2021-01-08 | 220,262,567 | -20,000 | 46.3177 | 475,547,534 | 2020-12-31 |
| 1143 | 2021-01-07 | 220,282,567 | 10,000 | 46.3219 | 475,547,534 | 2020-12-31 |
| 1144 | 2021-01-06 | 220,272,567 | -284,000 | 46.3198 | 475,547,534 | 2020-12-31 |
| 1145 | 2021-01-05 | 220,556,567 | -42,000 | 46.3795 | 475,547,534 | 2020-12-31 |
| 1146 | 2021-01-04 | 220,598,567 | -116,000 | 46.3883 | 475,547,534 | 2020-12-31 |
| 1147 | 2020-12-31 | 220,714,567 | 0 | 46.4127 | 475,547,534 | 2020-12-31 |
| 1148 | 2020-12-30 | 220,714,567 | -158,000 | 46.4127 | 475,547,534 | 2020-11-30 |
| 1149 | 2020-12-29 | 220,872,567 | 184,000 | 46.4459 | 475,547,534 | 2020-11-30 |
| 1150 | 2020-12-28 | 220,688,567 | 22,000 | 46.4073 | 475,547,534 | 2020-11-30 |
| 1151 | 2020-12-24 | 220,666,567 | 0 | 46.4026 | 475,547,534 | 2020-11-30 |
| 1152 | 2020-12-23 | 220,666,567 | -1,522,000 | 46.4026 | 475,547,534 | 2020-11-30 |
| 1153 | 2020-12-22 | 222,188,567 | 96,000 | 46.7227 | 475,547,534 | 2020-11-30 |
| 1154 | 2020-12-21 | 222,092,567 | 52,000 | 46.7025 | 475,547,534 | 2020-11-30 |
| 1155 | 2020-12-18 | 222,040,567 | -498,000 | 46.6916 | 475,547,534 | 2020-11-30 |
| 1156 | 2020-12-17 | 222,538,567 | 54,000 | 46.7963 | 475,547,534 | 2020-11-30 |
| 1157 | 2020-12-16 | 222,484,567 | -149,000 | 46.7849 | 475,547,534 | 2020-11-30 |
| 1158 | 2020-12-15 | 222,633,567 | -42,000 | 46.8163 | 475,547,534 | 2020-11-30 |
| 1159 | 2020-12-14 | 222,675,567 | -136,000 | 46.8251 | 475,547,534 | 2020-11-30 |
| 1160 | 2020-12-11 | 222,811,567 | 18,000 | 46.8537 | 475,547,534 | 2020-11-30 |
| 1161 | 2020-12-10 | 222,793,567 | 0 | 46.8499 | 475,547,534 | 2020-11-30 |
| 1162 | 2020-12-09 | 222,793,567 | -96,000 | 46.8499 | 475,547,534 | 2020-11-30 |
| 1163 | 2020-12-08 | 222,889,567 | 0 | 46.8701 | 475,547,534 | 2020-11-30 |
| 1164 | 2020-12-07 | 222,889,567 | 0 | 46.8701 | 475,547,534 | 2020-11-30 |
| 1165 | 2020-12-04 | 222,889,567 | -30,000 | 46.8701 | 475,547,534 | 2020-11-30 |
| 1166 | 2020-12-03 | 222,919,567 | -12,000 | 46.8764 | 475,547,534 | 2020-11-30 |
| 1167 | 2020-12-02 | 222,931,567 | 0 | 46.8789 | 475,547,534 | 2020-11-30 |
| 1168 | 2020-12-01 | 222,931,567 | 0 | 46.8789 | 475,547,534 | 2020-11-30 |
| 1169 | 2020-11-30 | 222,931,567 | 0 | 46.8789 | 475,547,534 | 2020-11-30 |
| 1170 | 2020-11-27 | 222,931,567 | 10,000 | 46.8789 | 475,547,534 | 2020-10-31 |
| 1171 | 2020-11-26 | 222,921,567 | 6,000 | 46.8768 | 475,547,534 | 2020-10-31 |
| 1172 | 2020-11-25 | 222,915,567 | 0 | 46.8756 | 475,547,534 | 2020-10-31 |
| 1173 | 2020-11-24 | 222,915,567 | 0 | 46.8756 | 475,547,534 | 2020-10-31 |
| 1174 | 2020-11-23 | 222,915,567 | 2,000 | 46.8756 | 475,547,534 | 2020-10-31 |
| 1175 | 2020-11-20 | 222,913,567 | 0 | 46.8751 | 475,547,534 | 2020-10-31 |
| 1176 | 2020-11-19 | 222,913,567 | -189,000 | 46.8751 | 475,547,534 | 2020-10-31 |
| 1177 | 2020-11-18 | 223,102,567 | 0 | 46.9149 | 475,547,534 | 2020-10-31 |
| 1178 | 2020-11-17 | 223,102,567 | 0 | 46.9149 | 475,547,534 | 2020-10-31 |
| 1179 | 2020-11-16 | 223,102,567 | 0 | 46.9149 | 475,547,534 | 2020-10-31 |
| 1180 | 2020-11-13 | 223,102,567 | 0 | 46.9149 | 475,547,534 | 2020-10-31 |
| 1181 | 2020-11-12 | 223,102,567 | -174,000 | 46.9149 | 475,547,534 | 2020-10-31 |
| 1182 | 2020-11-11 | 223,276,567 | -128,000 | 46.9515 | 475,547,534 | 2020-10-31 |
| 1183 | 2020-11-10 | 223,404,567 | -30,000 | 46.9784 | 475,547,534 | 2020-10-31 |
| 1184 | 2020-11-09 | 223,434,567 | -300,000 | 46.9847 | 475,547,534 | 2020-10-31 |
| 1185 | 2020-11-06 | 223,734,567 | -254,000 | 47.0478 | 475,547,534 | 2020-10-31 |
| 1186 | 2020-11-05 | 223,988,567 | -18,000 | 47.1012 | 475,547,534 | 2020-10-31 |
| 1187 | 2020-11-04 | 224,006,567 | -112,000 | 47.1050 | 475,547,534 | 2020-10-31 |
| 1188 | 2020-11-03 | 224,118,567 | -90,000 | 47.1285 | 475,547,534 | 2020-10-31 |
| 1189 | 2020-11-02 | 224,208,567 | -120,000 | 47.1475 | 475,547,534 | 2020-10-31 |
| 1190 | 2020-10-30 | 224,328,567 | 0 | 47.1727 | 475,547,534 | 2020-09-30 |
| 1191 | 2020-10-29 | 224,328,567 | -2,000 | 47.1727 | 475,547,534 | 2020-09-30 |
| 1192 | 2020-10-28 | 224,330,567 | 0 | 47.1731 | 475,547,534 | 2020-09-30 |
| 1193 | 2020-10-27 | 224,330,567 | 0 | 47.1731 | 475,547,534 | 2020-09-30 |
| 1194 | 2020-10-23 | 224,330,567 | 0 | 47.1731 | 475,547,534 | 2020-09-30 |
| 1195 | 2020-10-22 | 224,330,567 | 0 | 47.1731 | 475,547,534 | 2020-09-30 |
| 1196 | 2020-10-21 | 224,330,567 | -66,000 | 47.1731 | 475,547,534 | 2020-09-30 |
| 1197 | 2020-10-20 | 224,396,567 | -50,000 | 47.1870 | 475,547,534 | 2020-09-30 |
| 1198 | 2020-10-19 | 224,446,567 | 0 | 47.1975 | 475,547,534 | 2020-09-30 |
| 1199 | 2020-10-16 | 224,446,567 | -10,000 | 47.1975 | 475,547,534 | 2020-09-30 |
| 1200 | 2020-10-15 | 224,456,567 | 0 | 47.1996 | 475,547,534 | 2020-09-30 |
| 1201 | 2020-10-14 | 224,456,567 | 0 | 47.1996 | 475,547,534 | 2020-09-30 |
| 1202 | 2020-10-12 | 224,456,567 | -208,000 | 47.1996 | 475,547,534 | 2020-09-30 |
| 1203 | 2020-10-09 | 224,664,567 | 0 | 47.2433 | 475,547,534 | 2020-09-30 |
| 1204 | 2020-10-08 | 224,664,567 | -20,000 | 47.2433 | 475,547,534 | 2020-09-30 |
| 1205 | 2020-10-07 | 224,684,567 | 84,000 | 47.2476 | 475,547,534 | 2020-09-30 |
| 1206 | 2020-10-06 | 224,600,567 | 0 | 47.2299 | 475,547,534 | 2020-09-30 |
| 1207 | 2020-10-05 | 224,600,567 | 70,000 | 47.2299 | 475,547,534 | 2020-09-30 |
| 1208 | 2020-09-30 | 224,530,567 | 0 | 47.2152 | 475,547,534 | 2020-09-30 |
| 1209 | 2020-09-29 | 224,530,567 | 80,000 | 47.2152 | 475,547,534 | 2020-08-31 |
| 1210 | 2020-09-28 | 224,450,567 | -20,000 | 47.1983 | 475,547,534 | 2020-08-31 |
| 1211 | 2020-09-25 | 224,470,567 | 556,000 | 47.2026 | 475,547,534 | 2020-08-31 |
| 1212 | 2020-09-24 | 223,914,567 | 0 | 47.0856 | 475,547,534 | 2020-08-31 |
| 1213 | 2020-09-23 | 223,914,567 | 0 | 47.0856 | 475,547,534 | 2020-08-31 |
| 1214 | 2020-09-22 | 223,914,567 | -20,000 | 47.0856 | 475,547,534 | 2020-08-31 |
| 1215 | 2020-09-21 | 223,934,567 | 0 | 47.0898 | 475,547,534 | 2020-08-31 |
| 1216 | 2020-09-18 | 223,934,567 | 724,000 | 47.0898 | 475,547,534 | 2020-08-31 |
| 1217 | 2020-09-17 | 223,210,567 | 0 | 46.9376 | 475,547,534 | 2020-08-31 |
| 1218 | 2020-09-16 | 223,210,567 | 4,000 | 46.9376 | 475,547,534 | 2020-08-31 |
| 1219 | 2020-09-15 | 223,206,567 | 0 | 46.9368 | 475,547,534 | 2020-08-31 |
| 1220 | 2020-09-14 | 223,206,567 | -16,000 | 46.9368 | 475,547,534 | 2020-08-31 |
| 1221 | 2020-09-11 | 223,222,567 | 0 | 46.9401 | 475,547,534 | 2020-08-31 |
| 1222 | 2020-09-10 | 223,222,567 | 10,000 | 46.9401 | 475,547,534 | 2020-08-31 |
| 1223 | 2020-09-09 | 223,212,567 | -90,000 | 46.9380 | 475,547,534 | 2020-08-31 |
| 1224 | 2020-09-08 | 223,302,567 | 0 | 46.9569 | 475,547,534 | 2020-08-31 |
| 1225 | 2020-09-07 | 223,302,567 | 10,000 | 46.9569 | 475,547,534 | 2020-08-31 |
| 1226 | 2020-09-04 | 223,292,567 | 160,000 | 46.9548 | 475,547,534 | 2020-08-31 |
| 1227 | 2020-09-03 | 223,132,567 | 254,000 | 46.9212 | 475,547,534 | 2020-08-31 |
| 1228 | 2020-09-02 | 222,878,567 | -10,000 | 46.8678 | 475,547,534 | 2020-08-31 |
| 1229 | 2020-09-01 | 222,888,567 | 2,000 | 46.8699 | 475,547,534 | 2020-08-31 |
| 1230 | 2020-08-31 | 222,886,567 | 0 | 46.8695 | 475,547,534 | 2020-08-31 |
| 1231 | 2020-08-28 | 222,886,567 | -120,000 | 46.8695 | 475,547,534 | 2020-07-31 |
| 1232 | 2020-08-27 | 223,006,567 | 0 | 46.8947 | 475,547,534 | 2020-07-31 |
| 1233 | 2020-08-26 | 223,006,567 | 26,000 | 46.8947 | 475,547,534 | 2020-07-31 |
| 1234 | 2020-08-25 | 222,980,567 | 0 | 46.8892 | 475,547,534 | 2020-07-31 |
| 1235 | 2020-08-24 | 222,980,567 | -148,000 | 46.8892 | 475,547,534 | 2020-07-31 |
| 1236 | 2020-08-21 | 223,128,567 | 0 | 46.9203 | 475,547,534 | 2020-07-31 |
| 1237 | 2020-08-20 | 223,128,567 | -60,000 | 46.9203 | 475,547,534 | 2020-07-31 |
| 1238 | 2020-08-19 | 223,188,567 | -96,000 | 46.9330 | 475,547,534 | 2020-07-31 |
| 1239 | 2020-08-18 | 223,284,567 | -224,000 | 46.9532 | 475,547,534 | 2020-07-31 |
| 1240 | 2020-08-17 | 223,508,567 | 0 | 47.0003 | 475,547,534 | 2020-07-31 |
| 1241 | 2020-08-14 | 223,508,567 | -500,000 | 47.0003 | 475,547,534 | 2020-07-31 |
| 1242 | 2020-08-13 | 224,008,567 | 0 | 47.1054 | 475,547,534 | 2020-07-31 |
| 1243 | 2020-08-12 | 224,008,567 | -98,000 | 47.1054 | 475,547,534 | 2020-07-31 |
| 1244 | 2020-08-11 | 224,106,567 | -74,000 | 47.1260 | 475,547,534 | 2020-07-31 |
| 1245 | 2020-08-10 | 224,180,567 | -148,000 | 47.1416 | 475,547,534 | 2020-07-31 |
| 1246 | 2020-08-07 | 224,328,567 | 0 | 47.1727 | 475,547,534 | 2020-07-31 |
| 1247 | 2020-08-06 | 224,328,567 | 0 | 47.1727 | 475,547,534 | 2020-07-31 |
| 1248 | 2020-08-05 | 224,328,567 | 0 | 47.1727 | 475,547,534 | 2020-07-31 |
| 1249 | 2020-08-04 | 224,328,567 | 0 | 47.1727 | 475,547,534 | 2020-07-31 |
| 1250 | 2020-08-03 | 224,328,567 | 0 | 47.1727 | 475,547,534 | 2020-07-31 |
| 1251 | 2020-07-31 | 224,328,567 | 0 | 47.1727 | 475,547,534 | 2020-07-31 |
| 1252 | 2020-07-30 | 224,328,567 | 92,000 | 47.1727 | 475,547,534 | 2020-06-30 |
| 1253 | 2020-07-29 | 224,236,567 | -8,000 | 47.1533 | 475,547,534 | 2020-06-30 |
| 1254 | 2020-07-28 | 224,244,567 | -168,000 | 47.1550 | 475,547,534 | 2020-06-30 |
| 1255 | 2020-07-27 | 224,412,567 | -180,000 | 47.1904 | 475,547,534 | 2020-06-30 |
| 1256 | 2020-07-24 | 224,592,567 | 36,000 | 47.2282 | 475,547,534 | 2020-06-30 |
| 1257 | 2020-07-23 | 224,556,567 | -284,000 | 47.2206 | 475,547,534 | 2020-06-30 |
| 1258 | 2020-07-22 | 224,840,567 | -290,000 | 47.2804 | 475,547,534 | 2020-06-30 |
| 1259 | 2020-07-21 | 225,130,567 | -336,000 | 47.3413 | 475,547,534 | 2020-06-30 |
| 1260 | 2020-07-20 | 225,466,567 | 2,000 | 47.4120 | 475,547,534 | 2020-06-30 |
| 1261 | 2020-07-17 | 225,464,567 | 44,000 | 47.4116 | 475,547,534 | 2020-06-30 |
| 1262 | 2020-07-16 | 225,420,567 | -1,374,000 | 47.4023 | 475,547,534 | 2020-06-30 |
| 1263 | 2020-07-15 | 226,794,567 | 0 | 47.6913 | 475,547,534 | 2020-06-30 |
| 1264 | 2020-07-14 | 226,794,567 | -44,000 | 47.6913 | 475,547,534 | 2020-06-30 |
| 1265 | 2020-07-13 | 226,838,567 | -944,000 | 47.7005 | 475,547,534 | 2020-06-30 |
| 1266 | 2020-07-10 | 227,782,567 | -80,000 | 47.8990 | 475,547,534 | 2020-06-30 |
| 1267 | 2020-07-09 | 227,862,567 | -2,000 | 47.9158 | 475,547,534 | 2020-06-30 |
| 1268 | 2020-07-08 | 227,864,567 | -120,000 | 47.9163 | 475,547,534 | 2020-06-30 |
| 1269 | 2020-07-07 | 227,984,567 | 32,000 | 47.9415 | 475,547,534 | 2020-06-30 |
| 1270 | 2020-07-06 | 227,952,567 | 96,000 | 47.9348 | 475,547,534 | 2020-06-30 |
| 1271 | 2020-07-03 | 227,856,567 | -100,000 | 47.9146 | 475,547,534 | 2020-06-30 |
| 1272 | 2020-07-02 | 227,956,567 | 1,054,000 | 47.9356 | 475,547,534 | 2020-06-30 |
| 1273 | 2020-06-30 | 226,902,567 | 0 | 47.7140 | 475,547,534 | 2020-06-30 |
| 1274 | 2020-06-29 | 226,902,567 | -152,333 | 47.7140 | 475,547,534 | 2020-05-31 |
| 1275 | 2020-06-26 | 227,054,900 | -6,000 | 47.7460 | 475,547,534 | 2020-05-31 |
| 1276 | 2020-06-24 | 227,060,900 | 2,000 | 47.7473 | 475,547,534 | 2020-05-31 |
| 1277 | 2020-06-23 | 227,058,900 | 228,000 | 47.7468 | 475,547,534 | 2020-05-31 |
| 1278 | 2020-06-22 | 226,830,900 | 16,000 | 47.6989 | 475,547,534 | 2020-05-31 |
| 1279 | 2020-06-19 | 226,814,900 | 250,000 | 47.6955 | 475,547,534 | 2020-05-31 |
| 1280 | 2020-06-18 | 226,564,900 | 28,000 | 47.6430 | 475,547,534 | 2020-05-31 |
| 1281 | 2020-06-17 | 226,536,900 | -8,000 | 47.6371 | 475,547,534 | 2020-05-31 |
| 1282 | 2020-06-16 | 226,544,900 | 292,000 | 47.6387 | 475,547,534 | 2020-05-31 |
| 1283 | 2020-06-15 | 226,252,900 | 296,000 | 47.5773 | 475,547,534 | 2020-05-31 |
| 1284 | 2020-06-12 | 225,956,900 | 168,000 | 47.5151 | 475,547,534 | 2020-05-31 |
| 1285 | 2020-06-11 | 225,788,900 | -412,000 | 47.4798 | 475,547,534 | 2020-05-31 |
| 1286 | 2020-06-10 | 226,200,900 | -24,000 | 47.5664 | 475,547,534 | 2020-05-31 |
| 1287 | 2020-06-09 | 226,224,900 | -30,000 | 47.5715 | 475,547,534 | 2020-05-31 |
| 1288 | 2020-06-08 | 226,254,900 | 0 | 47.5778 | 475,547,534 | 2020-05-31 |
| 1289 | 2020-06-05 | 226,254,900 | -30,000 | 47.5778 | 475,547,534 | 2020-05-31 |
| 1290 | 2020-06-04 | 226,284,900 | -44,000 | 47.5841 | 475,547,534 | 2020-05-31 |
| 1291 | 2020-06-03 | 226,328,900 | 36,000 | 47.5933 | 475,547,534 | 2020-05-31 |
| 1292 | 2020-06-02 | 226,292,900 | -22,000 | 47.5858 | 475,547,534 | 2020-05-31 |
| 1293 | 2020-06-01 | 226,314,900 | 322,000 | 47.5904 | 475,547,534 | 2020-05-31 |
| 1294 | 2020-05-29 | 225,992,900 | -2,000 | 47.5227 | 475,547,534 | 2020-04-30 |
| 1295 | 2020-05-28 | 225,994,900 | 0 | 47.5231 | 475,547,534 | 2020-04-30 |
| 1296 | 2020-05-27 | 225,994,900 | 44,000 | 47.5231 | 475,547,534 | 2020-04-30 |
| 1297 | 2020-05-26 | 225,950,900 | 0 | 47.5138 | 475,547,534 | 2020-04-30 |
| 1298 | 2020-05-25 | 225,950,900 | -8,000 | 47.5138 | 475,547,534 | 2020-04-30 |
| 1299 | 2020-05-22 | 225,958,900 | 218,000 | 47.5155 | 475,547,534 | 2020-04-30 |
| 1300 | 2020-05-21 | 225,740,900 | 20,000 | 47.4697 | 475,547,534 | 2020-04-30 |
| 1301 | 2020-05-20 | 225,720,900 | 28,000 | 47.4655 | 475,547,534 | 2020-04-30 |
| 1302 | 2020-05-19 | 225,692,900 | 256,000 | 47.4596 | 475,547,534 | 2020-04-30 |
| 1303 | 2020-05-18 | 225,436,900 | 0 | 47.4058 | 475,547,534 | 2020-04-30 |
| 1304 | 2020-05-15 | 225,436,900 | 0 | 47.4058 | 475,547,534 | 2020-04-30 |
| 1305 | 2020-05-14 | 225,436,900 | 0 | 47.4058 | 475,547,534 | 2020-04-30 |
| 1306 | 2020-05-13 | 225,436,900 | 0 | 47.4058 | 475,547,534 | 2020-04-30 |
| 1307 | 2020-05-12 | 225,436,900 | 0 | 47.4058 | 475,547,534 | 2020-04-30 |
| 1308 | 2020-05-11 | 225,436,900 | 0 | 47.4058 | 475,547,534 | 2020-04-30 |
| 1309 | 2020-05-08 | 225,436,900 | 0 | 47.4058 | 475,547,534 | 2020-04-30 |
| 1310 | 2020-05-07 | 225,436,900 | 0 | 47.4058 | 475,547,534 | 2020-04-30 |
| 1311 | 2020-05-06 | 225,436,900 | 0 | 47.4058 | 475,547,534 | 2020-04-30 |
| 1312 | 2020-05-05 | 225,436,900 | 16,000 | 47.4058 | 475,547,534 | 2020-04-30 |
| 1313 | 2020-05-04 | 225,420,900 | 2,000 | 47.4024 | 475,547,534 | 2020-04-30 |
| 1314 | 2020-04-29 | 225,418,900 | 0 | 47.4020 | 475,547,534 | 2020-03-31 |
| 1315 | 2020-04-28 | 225,418,900 | 4,000 | 47.4020 | 475,547,534 | 2020-03-31 |
| 1316 | 2020-04-27 | 225,414,900 | -130,000 | 47.4011 | 475,547,534 | 2020-03-31 |
| 1317 | 2020-04-24 | 225,544,900 | -160,000 | 47.4285 | 475,547,534 | 2020-03-31 |
| 1318 | 2020-04-23 | 225,704,900 | -214,000 | 47.4621 | 475,547,534 | 2020-03-31 |
| 1319 | 2020-04-22 | 225,918,900 | 0 | 47.5071 | 475,547,534 | 2020-03-31 |
| 1320 | 2020-04-21 | 225,918,900 | 0 | 47.5071 | 475,547,534 | 2020-03-31 |
| 1321 | 2020-04-20 | 225,918,900 | 0 | 47.5071 | 475,547,534 | 2020-03-31 |
| 1322 | 2020-04-17 | 225,918,900 | -86,000 | 47.5071 | 475,547,534 | 2020-03-31 |
| 1323 | 2020-04-16 | 226,004,900 | 64,000 | 47.5252 | 475,547,534 | 2020-03-31 |
| 1324 | 2020-04-15 | 225,940,900 | 0 | 47.5117 | 475,547,534 | 2020-03-31 |
| 1325 | 2020-04-14 | 225,940,900 | -100,000 | 47.5117 | 475,547,534 | 2020-03-31 |
| 1326 | 2020-04-09 | 226,040,900 | -38,000 | 47.5328 | 475,547,534 | 2020-03-31 |
| 1327 | 2020-04-08 | 226,078,900 | 6,000 | 47.5408 | 475,547,534 | 2020-03-31 |
| 1328 | 2020-04-07 | 226,072,900 | 78,000 | 47.5395 | 475,547,534 | 2020-03-31 |
| 1329 | 2020-04-06 | 225,994,900 | 16,000 | 47.5231 | 475,547,534 | 2020-03-31 |
| 1330 | 2020-04-03 | 225,978,900 | 80,000 | 47.5197 | 475,547,534 | 2020-03-31 |
| 1331 | 2020-04-02 | 225,898,900 | 12,000 | 47.5029 | 475,547,534 | 2020-03-31 |
| 1332 | 2020-04-01 | 225,886,900 | 20,000 | 47.5004 | 475,547,534 | 2020-03-31 |
| 1333 | 2020-03-31 | 225,866,900 | 54,000 | 47.4962 | 475,547,534 | 2020-03-31 |
| 1334 | 2020-03-30 | 225,812,900 | 16,000 | 47.4848 | 475,547,534 | 2020-02-29 |
| 1335 | 2020-03-27 | 225,796,900 | 18,000 | 47.4815 | 475,547,534 | 2020-02-29 |
| 1336 | 2020-03-26 | 225,778,900 | 10,000 | 47.4777 | 475,547,534 | 2020-02-29 |
| 1337 | 2020-03-25 | 225,768,900 | 2,000 | 47.4756 | 475,547,534 | 2020-02-29 |
| 1338 | 2020-03-24 | 225,766,900 | 0 | 47.4751 | 475,547,534 | 2020-02-29 |
| 1339 | 2020-03-23 | 225,766,900 | 27,000 | 47.4751 | 475,547,534 | 2020-02-29 |
| 1340 | 2020-03-20 | 225,739,900 | 190,000 | 47.4695 | 475,547,534 | 2020-02-29 |
| 1341 | 2020-03-19 | 225,549,900 | -102,000 | 47.4295 | 475,547,534 | 2020-02-29 |
| 1342 | 2020-03-18 | 225,651,900 | -42,000 | 47.4510 | 475,547,534 | 2020-02-29 |
| 1343 | 2020-03-17 | 225,693,900 | 16,000 | 47.4598 | 475,547,534 | 2020-02-29 |
| 1344 | 2020-03-16 | 225,677,900 | 42,000 | 47.4564 | 475,547,534 | 2020-02-29 |
| 1345 | 2020-03-13 | 225,635,900 | -38,000 | 47.4476 | 475,547,534 | 2020-02-29 |
| 1346 | 2020-03-12 | 225,673,900 | 62,000 | 47.4556 | 475,547,534 | 2020-02-29 |
| 1347 | 2020-03-11 | 225,611,900 | 10,000 | 47.4426 | 475,547,534 | 2020-02-29 |
| 1348 | 2020-03-10 | 225,601,900 | 0 | 47.4405 | 475,547,534 | 2020-02-29 |
| 1349 | 2020-03-09 | 225,601,900 | 16,000 | 47.4405 | 475,547,534 | 2020-02-29 |
| 1350 | 2020-03-06 | 225,585,900 | -70,000 | 47.4371 | 475,547,534 | 2020-02-29 |
| 1351 | 2020-03-05 | 225,655,900 | 2,000 | 47.4518 | 475,547,534 | 2020-02-29 |
| 1352 | 2020-03-04 | 225,653,900 | 0 | 47.4514 | 475,547,534 | 2020-02-29 |
| 1353 | 2020-03-03 | 225,653,900 | -14,000 | 47.4514 | 475,547,534 | 2020-02-29 |
| 1354 | 2020-03-02 | 225,667,900 | -32,000 | 47.4543 | 475,547,534 | 2020-02-29 |
| 1355 | 2020-02-28 | 225,699,900 | -200,000 | 47.4611 | 475,547,534 | 2020-01-31 |
| 1356 | 2020-02-27 | 225,899,900 | -22,000 | 47.5031 | 475,547,534 | 2020-01-31 |
| 1357 | 2020-02-26 | 225,921,900 | -784,000 | 47.5077 | 475,547,534 | 2020-01-31 |
| 1358 | 2020-02-25 | 226,705,900 | 110,000 | 47.6726 | 475,547,534 | 2020-01-31 |
| 1359 | 2020-02-24 | 226,595,900 | 0 | 47.6495 | 475,547,534 | 2020-01-31 |
| 1360 | 2020-02-21 | 226,595,900 | 40,000 | 47.6495 | 475,547,534 | 2020-01-31 |
| 1361 | 2020-02-20 | 226,555,900 | -450,000 | 47.6411 | 475,547,534 | 2020-01-31 |
| 1362 | 2020-02-19 | 227,005,900 | -100,000 | 47.7357 | 475,547,534 | 2020-01-31 |
| 1363 | 2020-02-18 | 227,105,900 | -16,000 | 47.7567 | 475,547,534 | 2020-01-31 |
| 1364 | 2020-02-17 | 227,121,900 | -64,000 | 47.7601 | 475,547,534 | 2020-01-31 |
| 1365 | 2020-02-14 | 227,185,900 | 0 | 47.7735 | 475,547,534 | 2020-01-31 |
| 1366 | 2020-02-13 | 227,185,900 | -90,000 | 47.7735 | 475,547,534 | 2020-01-31 |
| 1367 | 2020-02-12 | 227,275,900 | 14,000 | 47.7925 | 475,547,534 | 2020-01-31 |
| 1368 | 2020-02-11 | 227,261,900 | 46,000 | 47.7895 | 475,547,534 | 2020-01-31 |
| 1369 | 2020-02-10 | 227,215,900 | 20,000 | 47.7799 | 475,547,534 | 2020-01-31 |
| 1370 | 2020-02-07 | 227,195,900 | 0 | 47.7756 | 475,547,534 | 2020-01-31 |
| 1371 | 2020-02-06 | 227,195,900 | -126,000 | 47.7756 | 475,547,534 | 2020-01-31 |
| 1372 | 2020-02-05 | 227,321,900 | -4,000 | 47.8021 | 475,547,534 | 2020-01-31 |
| 1373 | 2020-02-04 | 227,325,900 | 320,000 | 47.8030 | 475,547,534 | 2020-01-31 |
| 1374 | 2020-02-03 | 227,005,900 | 18,000 | 47.7357 | 475,547,534 | 2020-01-31 |
| 1375 | 2020-01-31 | 226,987,900 | 134,000 | 47.7319 | 475,547,534 | 2020-01-31 |
| 1376 | 2020-01-30 | 226,853,900 | -50,000 | 47.7037 | 475,547,534 | 2019-12-31 |
| 1377 | 2020-01-29 | 226,903,900 | -20,000 | 47.7142 | 475,547,534 | 2019-12-31 |
| 1378 | 2020-01-24 | 226,923,900 | 0 | 47.7184 | 475,547,534 | 2019-12-31 |
| 1379 | 2020-01-23 | 226,923,900 | 40,000 | 47.7184 | 475,547,534 | 2019-12-31 |
| 1380 | 2020-01-22 | 226,883,900 | 6,000 | 47.7100 | 475,547,534 | 2019-12-31 |
| 1381 | 2020-01-21 | 226,877,900 | 10,000 | 47.7088 | 475,547,534 | 2019-12-31 |
| 1382 | 2020-01-20 | 226,867,900 | -24,000 | 47.7067 | 475,547,534 | 2019-12-31 |
| 1383 | 2020-01-17 | 226,891,900 | -200,000 | 47.7117 | 475,547,534 | 2019-12-31 |
| 1384 | 2020-01-16 | 227,091,900 | -44,000 | 47.7538 | 475,547,534 | 2019-12-31 |
| 1385 | 2020-01-15 | 227,135,900 | -14,000 | 47.7630 | 475,547,534 | 2019-12-31 |
| 1386 | 2020-01-14 | 227,149,900 | 56,000 | 47.7660 | 475,547,534 | 2019-12-31 |
| 1387 | 2020-01-13 | 227,093,900 | 0 | 47.7542 | 475,547,534 | 2019-12-31 |
| 1388 | 2020-01-10 | 227,093,900 | 0 | 47.7542 | 475,547,534 | 2019-12-31 |
| 1389 | 2020-01-09 | 227,093,900 | 8,000 | 47.7542 | 475,547,534 | 2019-12-31 |
| 1390 | 2020-01-08 | 227,085,900 | -18,000 | 47.7525 | 475,547,534 | 2019-12-31 |
| 1391 | 2020-01-07 | 227,103,900 | 0 | 47.7563 | 475,547,534 | 2019-12-31 |
| 1392 | 2020-01-06 | 227,103,900 | 0 | 47.7563 | 475,547,534 | 2019-12-31 |
| 1393 | 2020-01-03 | 227,103,900 | -134,000 | 47.7563 | 475,547,534 | 2019-12-31 |
| 1394 | 2020-01-02 | 227,237,900 | 0 | 47.7845 | 475,547,534 | 2019-12-31 |
| 1395 | 2019-12-31 | 227,237,900 | 0 | 47.7845 | 475,547,534 | 2019-12-31 |
| 1396 | 2019-12-30 | 227,237,900 | 0 | 47.7845 | 475,547,534 | 2019-11-30 |
| 1397 | 2019-12-27 | 227,237,900 | -72,000 | 47.7845 | 475,547,534 | 2019-11-30 |
| 1398 | 2019-12-24 | 227,309,900 | 0 | 47.7996 | 475,547,534 | 2019-11-30 |
| 1399 | 2019-12-23 | 227,309,900 | 8,000 | 47.7996 | 475,547,534 | 2019-11-30 |
| 1400 | 2019-12-20 | 227,301,900 | -194,000 | 47.7979 | 475,547,534 | 2019-11-30 |
| 1401 | 2019-12-19 | 227,495,900 | -10,000 | 47.8387 | 475,547,534 | 2019-11-30 |
| 1402 | 2019-12-18 | 227,505,900 | -144,000 | 47.8408 | 475,547,534 | 2019-11-30 |
| 1403 | 2019-12-17 | 227,649,900 | 0 | 47.8711 | 475,547,534 | 2019-11-30 |
| 1404 | 2019-12-16 | 227,649,900 | 0 | 47.8711 | 475,547,534 | 2019-11-30 |
| 1405 | 2019-12-13 | 227,649,900 | -86,000 | 47.8711 | 475,547,534 | 2019-11-30 |
| 1406 | 2019-12-12 | 227,735,900 | 12,000 | 47.8892 | 475,547,534 | 2019-11-30 |
| 1407 | 2019-12-11 | 227,723,900 | 6,000 | 47.8867 | 475,547,534 | 2019-11-30 |
| 1408 | 2019-12-10 | 227,717,900 | 6,000 | 47.8854 | 475,547,534 | 2019-11-30 |
| 1409 | 2019-12-09 | 227,711,900 | 32,000 | 47.8842 | 475,547,534 | 2019-11-30 |
| 1410 | 2019-12-06 | 227,679,900 | 28,000 | 47.8774 | 475,547,534 | 2019-11-30 |
| 1411 | 2019-12-05 | 227,651,900 | 0 | 47.8715 | 475,547,534 | 2019-11-30 |
| 1412 | 2019-12-04 | 227,651,900 | 0 | 47.8715 | 475,547,534 | 2019-11-30 |
| 1413 | 2019-12-03 | 227,651,900 | -96,000 | 47.8715 | 475,547,534 | 2019-11-30 |
| 1414 | 2019-12-02 | 227,747,900 | 800,000 | 47.8917 | 475,547,534 | 2019-11-30 |
| 1415 | 2019-11-29 | 226,947,900 | -28,000 | 47.7235 | 475,547,534 | 2019-10-31 |
| 1416 | 2019-11-28 | 226,975,900 | 16,000 | 47.7294 | 475,547,534 | 2019-10-31 |
| 1417 | 2019-11-27 | 226,959,900 | 0 | 47.7260 | 475,547,534 | 2019-10-31 |
| 1418 | 2019-11-26 | 226,959,900 | 0 | 47.7260 | 475,547,534 | 2019-10-31 |
| 1419 | 2019-11-25 | 226,959,900 | 96,000 | 47.7260 | 475,547,534 | 2019-10-31 |
| 1420 | 2019-11-22 | 226,863,900 | -70,000 | 47.7058 | 475,547,534 | 2019-10-31 |
| 1421 | 2019-11-21 | 226,933,900 | 34,000 | 47.7206 | 475,547,534 | 2019-10-31 |
| 1422 | 2019-11-20 | 226,899,900 | -54,000 | 47.7134 | 475,547,534 | 2019-10-31 |
| 1423 | 2019-11-19 | 226,953,900 | 38,000 | 47.7248 | 475,547,534 | 2019-10-31 |
| 1424 | 2019-11-18 | 226,915,900 | 54,000 | 47.7168 | 475,547,534 | 2019-10-31 |
| 1425 | 2019-11-15 | 226,861,900 | 76,000 | 47.7054 | 475,547,534 | 2019-10-31 |
| 1426 | 2019-11-14 | 226,785,900 | 0 | 47.6894 | 475,547,534 | 2019-10-31 |
| 1427 | 2019-11-13 | 226,785,900 | 2,000 | 47.6894 | 475,547,534 | 2019-10-31 |
| 1428 | 2019-11-12 | 226,783,900 | 0 | 47.6890 | 475,547,534 | 2019-10-31 |
| 1429 | 2019-11-11 | 226,783,900 | -46,000 | 47.6890 | 475,547,534 | 2019-10-31 |
| 1430 | 2019-11-08 | 226,829,900 | 0 | 47.6987 | 475,547,534 | 2019-10-31 |
| 1431 | 2019-11-07 | 226,829,900 | 214,000 | 47.6987 | 475,547,534 | 2019-10-31 |
| 1432 | 2019-11-06 | 226,615,900 | 56,000 | 47.6537 | 475,547,534 | 2019-10-31 |
| 1433 | 2019-11-05 | 226,559,900 | 102,000 | 47.6419 | 475,547,534 | 2019-10-31 |
| 1434 | 2019-11-04 | 226,457,900 | 48,000 | 47.6205 | 475,547,534 | 2019-10-31 |
| 1435 | 2019-11-01 | 226,409,900 | 142,000 | 47.6104 | 475,547,534 | 2019-10-31 |
| 1436 | 2019-10-31 | 226,267,900 | 46,000 | 47.5805 | 475,547,534 | 2019-10-31 |
| 1437 | 2019-10-30 | 226,221,900 | -4,000 | 47.5708 | 475,547,534 | 2019-09-30 |
| 1438 | 2019-10-29 | 226,225,900 | 0 | 47.5717 | 475,547,534 | 2019-09-30 |
| 1439 | 2019-10-28 | 226,225,900 | 0 | 47.5717 | 475,547,534 | 2019-09-30 |
| 1440 | 2019-10-25 | 226,225,900 | 0 | 47.5717 | 475,547,534 | 2019-09-30 |
| 1441 | 2019-10-24 | 226,225,900 | 38,000 | 47.5717 | 475,547,534 | 2019-09-30 |
| 1442 | 2019-10-23 | 226,187,900 | 0 | 47.5637 | 475,547,534 | 2019-09-30 |
| 1443 | 2019-10-22 | 226,187,900 | -50,000 | 47.5637 | 475,547,534 | 2019-09-30 |
| 1444 | 2019-10-21 | 226,237,900 | -14,000 | 47.5742 | 475,547,534 | 2019-09-30 |
| 1445 | 2019-10-18 | 226,251,900 | 10,000 | 47.5771 | 475,547,534 | 2019-09-30 |
| 1446 | 2019-10-17 | 226,241,900 | -138,000 | 47.5750 | 475,547,534 | 2019-09-30 |
| 1447 | 2019-10-16 | 226,379,900 | 0 | 47.6041 | 475,547,534 | 2019-09-30 |
| 1448 | 2019-10-15 | 226,379,900 | -2,000 | 47.6041 | 475,547,534 | 2019-09-30 |
| 1449 | 2019-10-14 | 226,381,900 | 0 | 47.6045 | 475,547,534 | 2019-09-30 |
| 1450 | 2019-10-11 | 226,381,900 | -8,000 | 47.6045 | 475,547,534 | 2019-09-30 |
| 1451 | 2019-10-10 | 226,389,900 | -50,000 | 47.6062 | 475,547,534 | 2019-09-30 |
| 1452 | 2019-10-09 | 226,439,900 | -10,000 | 47.6167 | 475,547,534 | 2019-09-30 |
| 1453 | 2019-10-08 | 226,449,900 | 28,000 | 47.6188 | 475,547,534 | 2019-09-30 |
| 1454 | 2019-10-04 | 226,421,900 | 0 | 47.6129 | 475,547,534 | 2019-09-30 |
| 1455 | 2019-10-03 | 226,421,900 | 28,000 | 47.6129 | 475,547,534 | 2019-09-30 |
| 1456 | 2019-10-02 | 226,393,900 | 42,000 | 47.6070 | 475,547,534 | 2019-09-30 |
| 1457 | 2019-09-30 | 226,351,900 | 114,000 | 47.5982 | 475,547,534 | 2019-09-30 |
| 1458 | 2019-09-27 | 226,237,900 | 70,000 | 47.5742 | 475,547,534 | 2019-08-31 |
| 1459 | 2019-09-26 | 226,167,900 | 0 | 47.5595 | 475,547,534 | 2019-08-31 |
| 1460 | 2019-09-25 | 226,167,900 | 0 | 47.5595 | 475,547,534 | 2019-08-31 |
| 1461 | 2019-09-24 | 226,167,900 | 34,000 | 47.5595 | 475,547,534 | 2019-08-31 |
| 1462 | 2019-09-23 | 226,133,900 | 0 | 47.5523 | 475,547,534 | 2019-08-31 |
| 1463 | 2019-09-20 | 226,133,900 | 10,000 | 47.5523 | 475,547,534 | 2019-08-31 |
| 1464 | 2019-09-19 | 226,123,900 | 54,000 | 47.5502 | 475,547,534 | 2019-08-31 |
| 1465 | 2019-09-18 | 226,069,900 | 18,000 | 47.5389 | 475,547,534 | 2019-08-31 |
| 1466 | 2019-09-17 | 226,051,900 | -50,000 | 47.5351 | 475,547,534 | 2019-08-31 |
| 1467 | 2019-09-16 | 226,101,900 | -2,000 | 47.5456 | 475,547,534 | 2019-08-31 |
| 1468 | 2019-09-13 | 226,103,900 | 0 | 47.5460 | 475,547,534 | 2019-08-31 |
| 1469 | 2019-09-12 | 226,103,900 | 0 | 47.5460 | 475,547,534 | 2019-08-31 |
| 1470 | 2019-09-11 | 226,103,900 | -112,000 | 47.5460 | 475,547,534 | 2019-08-31 |
| 1471 | 2019-09-10 | 226,215,900 | 50,000 | 47.5696 | 475,547,534 | 2019-08-31 |
| 1472 | 2019-09-09 | 226,165,900 | 0 | 47.5591 | 475,547,534 | 2019-08-31 |
| 1473 | 2019-09-06 | 226,165,900 | 0 | 47.5591 | 475,547,534 | 2019-08-31 |
| 1474 | 2019-09-05 | 226,165,900 | -18,000 | 47.5591 | 475,547,534 | 2019-08-31 |
| 1475 | 2019-09-04 | 226,183,900 | -310,000 | 47.5628 | 475,547,534 | 2019-08-31 |
| 1476 | 2019-09-03 | 226,493,900 | 0 | 47.6280 | 475,547,534 | 2019-08-31 |
| 1477 | 2019-09-02 | 226,493,900 | -204,000 | 47.6280 | 475,547,534 | 2019-08-31 |
| 1478 | 2019-08-30 | 226,697,900 | -44,000 | 47.6709 | 475,547,534 | 2019-07-31 |
| 1479 | 2019-08-29 | 226,741,900 | 0 | 47.6802 | 475,547,534 | 2019-07-31 |
| 1480 | 2019-08-28 | 226,741,900 | 22,000 | 47.6802 | 475,547,534 | 2019-07-31 |
| 1481 | 2019-08-27 | 226,719,900 | -94,000 | 47.6755 | 475,547,534 | 2019-07-31 |
| 1482 | 2019-08-26 | 226,813,900 | 0 | 47.6953 | 475,547,534 | 2019-07-31 |
| 1483 | 2019-08-23 | 226,813,900 | -20,000 | 47.6953 | 475,547,534 | 2019-07-31 |
| 1484 | 2019-08-22 | 226,833,900 | -116,000 | 47.6995 | 475,547,534 | 2019-07-31 |
| 1485 | 2019-08-21 | 226,949,900 | 16,000 | 47.7239 | 475,547,534 | 2019-07-31 |
| 1486 | 2019-08-20 | 226,933,900 | 0 | 47.7206 | 475,547,534 | 2019-07-31 |
| 1487 | 2019-08-19 | 226,933,900 | 110,000 | 47.7206 | 475,547,534 | 2019-07-31 |
| 1488 | 2019-08-16 | 226,823,900 | -88,000 | 47.6974 | 475,547,534 | 2019-07-31 |
| 1489 | 2019-08-15 | 226,911,900 | -96,000 | 47.7159 | 475,547,534 | 2019-07-31 |
| 1490 | 2019-08-14 | 227,007,900 | -24,000 | 47.7361 | 475,547,534 | 2019-07-31 |
| 1491 | 2019-08-13 | 227,031,900 | 12,000 | 47.7412 | 475,547,534 | 2019-07-31 |
| 1492 | 2019-08-12 | 227,019,900 | 128,000 | 47.7386 | 475,547,534 | 2019-07-31 |
| 1493 | 2019-08-09 | 226,891,900 | 32,000 | 47.7117 | 475,547,534 | 2019-07-31 |
| 1494 | 2019-08-08 | 226,859,900 | 72,000 | 47.7050 | 475,547,534 | 2019-07-31 |
| 1495 | 2019-08-07 | 226,787,900 | -228,000 | 47.6898 | 475,547,534 | 2019-07-31 |
| 1496 | 2019-08-06 | 227,015,900 | -12,000 | 47.7378 | 475,547,534 | 2019-07-31 |
| 1497 | 2019-08-05 | 227,027,900 | 20,000 | 47.7403 | 475,547,534 | 2019-07-31 |
| 1498 | 2019-08-02 | 227,007,900 | 16,000 | 47.7361 | 475,547,534 | 2019-07-31 |
| 1499 | 2019-08-01 | 226,991,900 | -24,000 | 47.7327 | 475,547,534 | 2019-07-31 |
| 1500 | 2019-07-31 | 227,015,900 | -222,000 | 47.7378 | 475,547,534 | 2019-07-31 |
| 1501 | 2019-07-30 | 227,237,900 | -50,000 | 47.7845 | 475,547,534 | 2019-06-30 |
| 1502 | 2019-07-29 | 227,287,900 | -12,000 | 47.7950 | 475,547,534 | 2019-06-30 |
| 1503 | 2019-07-26 | 227,299,900 | 0 | 47.7975 | 475,547,534 | 2019-06-30 |
| 1504 | 2019-07-25 | 227,299,900 | -28,000 | 47.7975 | 475,547,534 | 2019-06-30 |
| 1505 | 2019-07-24 | 227,327,900 | 4,000 | 47.8034 | 475,547,534 | 2019-06-30 |
| 1506 | 2019-07-23 | 227,323,900 | 0 | 47.8026 | 475,547,534 | 2019-06-30 |
| 1507 | 2019-07-22 | 227,323,900 | 0 | 47.8026 | 475,547,534 | 2019-06-30 |
| 1508 | 2019-07-19 | 227,323,900 | -20,000 | 47.8026 | 475,547,534 | 2019-06-30 |
| 1509 | 2019-07-18 | 227,343,900 | 8,000 | 47.8068 | 475,547,534 | 2019-06-30 |
| 1510 | 2019-07-17 | 227,335,900 | 90,000 | 47.8051 | 475,547,534 | 2019-06-30 |
| 1511 | 2019-07-16 | 227,245,900 | 28,000 | 47.7862 | 475,547,534 | 2019-06-30 |
| 1512 | 2019-07-15 | 227,217,900 | -62,000 | 47.7803 | 475,547,534 | 2019-06-30 |
| 1513 | 2019-07-12 | 227,279,900 | -2,000 | 47.7933 | 475,547,534 | 2019-06-30 |
| 1514 | 2019-07-11 | 227,281,900 | -54,000 | 47.7937 | 475,547,534 | 2019-06-30 |
| 1515 | 2019-07-10 | 227,335,900 | -68,000 | 47.8051 | 475,547,534 | 2019-06-30 |
| 1516 | 2019-07-09 | 227,403,900 | 0 | 47.8194 | 475,547,534 | 2019-06-30 |
| 1517 | 2019-07-08 | 227,403,900 | 6,000 | 47.8194 | 475,547,534 | 2019-06-30 |
| 1518 | 2019-07-05 | 227,397,900 | 50,000 | 47.8181 | 475,547,534 | 2019-06-30 |
| 1519 | 2019-07-04 | 227,347,900 | -84,000 | 47.8076 | 475,547,534 | 2019-06-30 |
| 1520 | 2019-07-03 | 227,431,900 | -40,000 | 47.8253 | 475,547,534 | 2019-06-30 |
| 1521 | 2019-07-02 | 227,471,900 | 0 | 47.8337 | 475,547,534 | 2019-06-30 |
| 1522 | 2019-06-28 | 227,471,900 | -40,000 | 47.8337 | 475,547,534 | 2019-05-31 |
| 1523 | 2019-06-27 | 227,511,900 | 0 | 47.8421 | 475,547,534 | 2019-05-31 |
| 1524 | 2019-06-26 | 227,511,900 | 10,000 | 47.8421 | 475,547,534 | 2019-05-31 |
| 1525 | 2019-06-25 | 227,501,900 | 0 | 47.8400 | 475,547,534 | 2019-05-31 |
| 1526 | 2019-06-24 | 227,501,900 | 376,000 | 47.8400 | 475,547,534 | 2019-05-31 |
| 1527 | 2019-06-21 | 227,125,900 | 680,000 | 47.7609 | 475,547,534 | 2019-05-31 |
| 1528 | 2019-06-20 | 226,445,900 | -12,000 | 47.6179 | 475,547,534 | 2019-05-31 |
| 1529 | 2019-06-19 | 226,457,900 | -8,000 | 47.6205 | 475,547,534 | 2019-05-31 |
| 1530 | 2019-06-18 | 226,465,900 | 30,000 | 47.6221 | 475,547,534 | 2019-05-31 |
| 1531 | 2019-06-17 | 226,435,900 | -176,000 | 47.6158 | 475,547,534 | 2019-05-31 |
| 1532 | 2019-06-14 | 226,611,900 | 2,000 | 47.6528 | 475,547,534 | 2019-05-31 |
| 1533 | 2019-06-13 | 226,609,900 | 0 | 47.6524 | 475,547,534 | 2019-05-31 |
| 1534 | 2019-06-12 | 226,609,900 | 138,000 | 47.6524 | 475,547,534 | 2019-05-31 |
| 1535 | 2019-06-11 | 226,471,900 | 0 | 47.6234 | 475,547,534 | 2019-05-31 |
| 1536 | 2019-06-10 | 226,471,900 | -118,000 | 47.6234 | 475,547,534 | 2019-05-31 |
| 1537 | 2019-06-06 | 226,589,900 | 462,000 | 47.6482 | 475,547,534 | 2019-05-31 |
| 1538 | 2019-06-05 | 226,127,900 | -322,000 | 47.5511 | 475,547,534 | 2019-05-31 |
| 1539 | 2019-06-04 | 226,449,900 | -82,000 | 47.6188 | 475,547,534 | 2019-05-31 |
| 1540 | 2019-06-03 | 226,531,900 | 0 | 47.6360 | 475,547,534 | 2019-05-31 |
| 1541 | 2019-05-31 | 226,531,900 | 12,000 | 47.6360 | 475,547,534 | 2019-05-31 |
| 1542 | 2019-05-30 | 226,519,900 | 74,000 | 47.6335 | 475,547,534 | 2019-04-30 |
| 1543 | 2019-05-29 | 226,445,900 | 0 | 47.6179 | 475,547,534 | 2019-04-30 |
| 1544 | 2019-05-28 | 226,445,900 | -32,000 | 47.6179 | 475,547,534 | 2019-04-30 |
| 1545 | 2019-05-27 | 226,477,900 | 252,000 | 47.6247 | 475,547,534 | 2019-04-30 |
| 1546 | 2019-05-24 | 226,225,900 | 0 | 47.5717 | 475,547,534 | 2019-04-30 |
| 1547 | 2019-05-23 | 226,225,900 | 0 | 47.5717 | 475,547,534 | 2019-04-30 |
| 1548 | 2019-05-22 | 226,225,900 | 44,000 | 47.5717 | 475,547,534 | 2019-04-30 |
| 1549 | 2019-05-21 | 226,181,900 | 20,000 | 47.5624 | 475,547,534 | 2019-04-30 |
| 1550 | 2019-05-20 | 226,161,900 | 288,000 | 47.5582 | 475,547,534 | 2019-04-30 |
| 1551 | 2019-05-17 | 225,873,900 | -56,000 | 47.4976 | 475,547,534 | 2019-04-30 |
| 1552 | 2019-05-16 | 225,929,900 | -82,000 | 47.5094 | 475,547,534 | 2019-04-30 |
| 1553 | 2019-05-15 | 226,011,900 | 0 | 47.5267 | 475,547,534 | 2019-04-30 |
| 1554 | 2019-05-14 | 226,011,900 | -14,000 | 47.5267 | 475,547,534 | 2019-04-30 |
| 1555 | 2019-05-10 | 226,025,900 | 408,000 | 47.5296 | 475,547,534 | 2019-04-30 |
| 1556 | 2019-05-09 | 225,617,900 | -100,000 | 47.4438 | 475,547,534 | 2019-04-30 |
| 1557 | 2019-05-08 | 225,717,900 | -62,000 | 47.4648 | 475,547,534 | 2019-04-30 |
| 1558 | 2019-05-07 | 225,779,900 | 46,000 | 47.4779 | 475,547,534 | 2019-04-30 |
| 1559 | 2019-05-06 | 225,733,900 | 54,000 | 47.4682 | 475,547,534 | 2019-04-30 |
| 1560 | 2019-05-03 | 225,679,900 | 136,000 | 47.4569 | 475,547,534 | 2019-04-30 |
| 1561 | 2019-05-02 | 225,543,900 | -306,000 | 47.4283 | 475,547,534 | 2019-04-30 |
| 1562 | 2019-04-30 | 225,849,900 | 578,000 | 47.4926 | 475,547,534 | 2019-04-30 |
| 1563 | 2019-04-29 | 225,271,900 | 106,000 | 47.3711 | 475,547,534 | 2019-03-31 |
| 1564 | 2019-04-26 | 225,165,900 | 48,000 | 47.3488 | 475,547,534 | 2019-03-31 |
| 1565 | 2019-04-25 | 225,117,900 | 96,000 | 47.3387 | 475,547,534 | 2019-03-31 |
| 1566 | 2019-04-24 | 225,021,900 | 110,000 | 47.3185 | 475,547,534 | 2019-03-31 |
| 1567 | 2019-04-23 | 224,911,900 | 62,000 | 47.2954 | 475,547,534 | 2019-03-31 |
| 1568 | 2019-04-18 | 224,849,900 | 38,000 | 47.2823 | 475,547,534 | 2019-03-31 |
| 1569 | 2019-04-17 | 224,811,900 | 24,000 | 47.2743 | 475,547,534 | 2019-03-31 |
| 1570 | 2019-04-16 | 224,787,900 | -52,000 | 47.2693 | 475,547,534 | 2019-03-31 |
| 1571 | 2019-04-15 | 224,839,900 | -102,000 | 47.2802 | 475,547,534 | 2019-03-31 |
| 1572 | 2019-04-12 | 224,941,900 | -268,000 | 47.3017 | 475,547,534 | 2019-03-31 |
| 1573 | 2019-04-11 | 225,209,900 | -116,000 | 47.3580 | 475,547,534 | 2019-03-31 |
| 1574 | 2019-04-10 | 225,325,900 | -6,000 | 47.3824 | 475,547,534 | 2019-03-31 |
| 1575 | 2019-04-09 | 225,331,900 | -166,000 | 47.3837 | 475,547,534 | 2019-03-31 |
| 1576 | 2019-04-08 | 225,497,900 | 32,000 | 47.4186 | 475,547,534 | 2019-03-31 |
| 1577 | 2019-04-04 | 225,465,900 | 30,000 | 47.4119 | 475,547,534 | 2019-03-31 |
| 1578 | 2019-04-03 | 225,435,900 | 2,000 | 47.4055 | 475,547,534 | 2019-03-31 |
| 1579 | 2019-04-02 | 225,433,900 | -204,000 | 47.4051 | 475,547,534 | 2019-03-31 |
| 1580 | 2019-04-01 | 225,637,900 | -106,000 | 47.4480 | 475,547,534 | 2019-03-31 |
| 1581 | 2019-03-29 | 225,743,900 | -174,000 | 47.4703 | 475,547,534 | 2019-02-28 |
| 1582 | 2019-03-28 | 225,917,900 | 44,000 | 47.5069 | 475,547,534 | 2019-02-28 |
| 1583 | 2019-03-27 | 225,873,900 | -42,000 | 47.4976 | 475,547,534 | 2019-02-28 |
| 1584 | 2019-03-26 | 225,915,900 | -338,000 | 47.5065 | 475,547,534 | 2019-02-28 |
| 1585 | 2019-03-25 | 226,253,900 | 222,000 | 47.5776 | 475,547,534 | 2019-02-28 |
| 1586 | 2019-03-22 | 226,031,900 | -254,000 | 47.5309 | 475,547,534 | 2019-02-28 |
| 1587 | 2019-03-21 | 226,285,900 | -46,000 | 47.5843 | 475,547,534 | 2019-02-28 |
| 1588 | 2019-03-20 | 226,331,900 | 62,000 | 47.5940 | 475,547,534 | 2019-02-28 |
| 1589 | 2019-03-19 | 226,269,900 | -910,000 | 47.5809 | 475,547,534 | 2019-02-28 |
| 1590 | 2019-03-18 | 227,179,900 | -380,000 | 47.7723 | 475,547,534 | 2019-02-28 |
| 1591 | 2019-03-15 | 227,559,900 | 144,000 | 47.8522 | 475,547,534 | 2019-02-28 |
| 1592 | 2019-03-14 | 227,415,900 | 370,000 | 47.8219 | 475,547,534 | 2019-02-28 |
| 1593 | 2019-03-13 | 227,045,900 | -142,000 | 47.7441 | 475,547,534 | 2019-02-28 |
| 1594 | 2019-03-12 | 227,187,900 | -390,000 | 47.7740 | 475,547,534 | 2019-02-28 |
| 1595 | 2019-03-11 | 227,577,900 | 340,000 | 47.8560 | 475,547,534 | 2019-02-28 |
| 1596 | 2019-03-08 | 227,237,900 | -208,000 | 47.7845 | 475,547,534 | 2019-02-28 |
| 1597 | 2019-03-07 | 227,445,900 | -144,000 | 47.8282 | 475,547,534 | 2019-02-28 |
| 1598 | 2019-03-06 | 227,589,900 | 118,000 | 47.8585 | 475,547,534 | 2019-02-28 |
| 1599 | 2019-03-05 | 227,471,900 | 80,000 | 47.8337 | 475,547,534 | 2019-02-28 |
| 1600 | 2019-03-04 | 227,391,900 | -230,000 | 47.8169 | 475,547,534 | 2019-02-28 |
| 1601 | 2019-03-01 | 227,621,900 | -516,000 | 47.8652 | 475,547,534 | 2019-02-28 |
| 1602 | 2019-02-28 | 228,137,900 | 212,000 | 47.9737 | 475,547,534 | 2019-02-28 |
| 1603 | 2019-02-27 | 227,925,900 | 18,000 | 47.9292 | 475,547,534 | 2019-01-31 |
| 1604 | 2019-02-26 | 227,907,900 | -868,000 | 47.9254 | 475,547,534 | 2019-01-31 |
| 1605 | 2019-02-25 | 228,775,900 | -758,000 | 48.1079 | 475,547,534 | 2019-01-31 |
| 1606 | 2019-02-22 | 229,533,900 | -228,000 | 48.2673 | 475,547,534 | 2019-01-31 |
| 1607 | 2019-02-21 | 229,761,900 | -294,000 | 48.3152 | 475,547,534 | 2019-01-31 |
| 1608 | 2019-02-20 | 230,055,900 | 196,000 | 48.3771 | 475,547,534 | 2019-01-31 |
| 1609 | 2019-02-19 | 229,859,900 | 334,000 | 48.3358 | 475,547,534 | 2019-01-31 |
| 1610 | 2019-02-18 | 229,525,900 | 70,000 | 48.2656 | 475,547,534 | 2019-01-31 |
| 1611 | 2019-02-15 | 229,455,900 | 336,000 | 48.2509 | 475,547,534 | 2019-01-31 |
| 1612 | 2019-02-14 | 229,119,900 | -258,000 | 48.1802 | 475,547,534 | 2019-01-31 |
| 1613 | 2019-02-13 | 229,377,900 | -3,430,000 | 48.2345 | 475,547,534 | 2019-01-31 |
| 1614 | 2019-02-12 | 232,807,900 | -574,000 | 48.9558 | 475,547,534 | 2019-01-31 |
| 1615 | 2019-02-11 | 233,381,900 | -346,000 | 49.0765 | 475,547,534 | 2019-01-31 |
| 1616 | 2019-02-08 | 233,727,900 | -88,000 | 49.1492 | 475,547,534 | 2019-01-31 |
| 1617 | 2019-02-04 | 233,815,900 | 0 | 49.1677 | 475,547,534 | 2019-01-31 |
| 1618 | 2019-02-01 | 233,815,900 | -226,000 | 49.1677 | 475,547,534 | 2019-01-31 |
| 1619 | 2019-01-31 | 234,041,900 | 52,000 | 49.2152 | 475,547,534 | 2019-01-31 |
| 1620 | 2019-01-30 | 233,989,900 | -108,000 | 49.2043 | 475,547,534 | 2018-12-31 |
| 1621 | 2019-01-29 | 234,097,900 | -388,000 | 49.2270 | 475,547,534 | 2018-12-31 |
| 1622 | 2019-01-28 | 234,485,900 | -306,000 | 49.3086 | 475,547,534 | 2018-12-31 |
| 1623 | 2019-01-25 | 234,791,900 | -32,000 | 49.3730 | 475,547,534 | 2018-12-31 |
| 1624 | 2019-01-24 | 234,823,900 | -40,000 | 49.3797 | 475,547,534 | 2018-12-31 |
| 1625 | 2019-01-23 | 234,863,900 | -108,000 | 49.3881 | 475,547,534 | 2018-12-31 |
| 1626 | 2019-01-22 | 234,971,900 | -192,000 | 49.4108 | 475,547,534 | 2018-12-31 |
| 1627 | 2019-01-21 | 235,163,900 | -210,000 | 49.4512 | 475,547,534 | 2018-12-31 |
| 1628 | 2019-01-18 | 235,373,900 | -10,000 | 49.4953 | 475,547,534 | 2018-12-31 |
| 1629 | 2019-01-17 | 235,383,900 | 36,000 | 49.4974 | 475,547,534 | 2018-12-31 |
| 1630 | 2019-01-16 | 235,347,900 | 54,000 | 49.4899 | 475,547,534 | 2018-12-31 |
| 1631 | 2019-01-15 | 235,293,900 | -12,000 | 49.4785 | 475,547,534 | 2018-12-31 |
| 1632 | 2019-01-14 | 235,305,900 | 2,000 | 49.4810 | 475,547,534 | 2018-12-31 |
| 1633 | 2019-01-11 | 235,303,900 | -4,000 | 49.4806 | 475,547,534 | 2018-12-31 |
| 1634 | 2019-01-10 | 235,307,900 | 0 | 49.4815 | 475,547,534 | 2018-12-31 |
| 1635 | 2019-01-09 | 235,307,900 | 2,000 | 49.4815 | 475,547,534 | 2018-12-31 |
| 1636 | 2019-01-08 | 235,305,900 | 44,000 | 49.4810 | 475,547,534 | 2018-12-31 |
| 1637 | 2019-01-07 | 235,261,900 | -2,000 | 49.4718 | 475,547,534 | 2018-12-31 |
| 1638 | 2019-01-04 | 235,263,900 | -10,000 | 49.4722 | 475,547,534 | 2018-12-31 |
| 1639 | 2019-01-03 | 235,273,900 | -6,000 | 49.4743 | 475,547,534 | 2018-12-31 |
| 1640 | 2019-01-02 | 235,279,900 | 0 | 49.4756 | 475,547,534 | 2018-12-31 |
| 1641 | 2018-12-31 | 235,279,900 | 0 | 49.4756 | 475,547,534 | 2018-12-31 |
| 1642 | 2018-12-28 | 235,279,900 | 40,000 | 49.4756 | 475,547,534 | 2018-11-30 |
| 1643 | 2018-12-27 | 235,239,900 | 6,000 | 49.4672 | 475,547,534 | 2018-11-30 |
| 1644 | 2018-12-24 | 235,233,900 | 0 | 49.4659 | 475,547,534 | 2018-11-30 |
| 1645 | 2018-12-21 | 235,233,900 | 0 | 49.4659 | 475,547,534 | 2018-11-30 |
| 1646 | 2018-12-20 | 235,233,900 | 0 | 49.4659 | 475,547,534 | 2018-11-30 |
| 1647 | 2018-12-19 | 235,233,900 | -22,000 | 49.4659 | 475,547,534 | 2018-11-30 |
| 1648 | 2018-12-18 | 235,255,900 | 0 | 49.4705 | 475,547,534 | 2018-11-30 |
| 1649 | 2018-12-17 | 235,255,900 | 0 | 49.4705 | 475,547,534 | 2018-11-30 |
| 1650 | 2018-12-14 | 235,255,900 | 4,000 | 49.4705 | 475,547,534 | 2018-11-30 |
| 1651 | 2018-12-13 | 235,251,900 | 6,000 | 49.4697 | 475,547,534 | 2018-11-30 |
| 1652 | 2018-12-12 | 235,245,900 | -4,000 | 49.4684 | 475,547,534 | 2018-11-30 |
| 1653 | 2018-12-11 | 235,249,900 | 66,000 | 49.4693 | 475,547,534 | 2018-11-30 |
| 1654 | 2018-12-10 | 235,183,900 | 38,000 | 49.4554 | 475,547,534 | 2018-11-30 |
| 1655 | 2018-12-07 | 235,145,900 | 24,000 | 49.4474 | 475,547,534 | 2018-11-30 |
| 1656 | 2018-12-06 | 235,121,900 | 14,000 | 49.4424 | 475,547,534 | 2018-11-30 |
| 1657 | 2018-12-05 | 235,107,900 | -34,000 | 49.4394 | 475,547,534 | 2018-11-30 |
| 1658 | 2018-12-04 | 235,141,900 | -6,000 | 49.4466 | 475,547,534 | 2018-11-30 |
| 1659 | 2018-12-03 | 235,147,900 | 14,000 | 49.4478 | 475,547,534 | 2018-11-30 |
| 1660 | 2018-11-30 | 235,133,900 | 44,000 | 49.4449 | 475,547,534 | 2018-11-30 |
| 1661 | 2018-11-29 | 235,089,900 | 2,000 | 49.4356 | 475,547,534 | 2018-10-31 |
| 1662 | 2018-11-28 | 235,087,900 | 46,000 | 49.4352 | 475,547,534 | 2018-10-31 |
| 1663 | 2018-11-27 | 235,041,900 | 4,000 | 49.4255 | 475,547,534 | 2018-10-31 |
| 1664 | 2018-11-26 | 235,037,900 | 2,000 | 49.4247 | 475,547,534 | 2018-10-31 |
| 1665 | 2018-11-23 | 235,035,900 | -48,000 | 49.4243 | 475,547,534 | 2018-10-31 |
| 1666 | 2018-11-22 | 235,083,900 | 22,000 | 49.4344 | 475,547,534 | 2018-10-31 |
| 1667 | 2018-11-21 | 235,061,900 | 240,000 | 49.4297 | 475,547,534 | 2018-10-31 |
| 1668 | 2018-11-20 | 234,821,900 | 4,000 | 49.3793 | 475,547,534 | 2018-10-31 |
| 1669 | 2018-11-19 | 234,817,900 | 0 | 49.3784 | 475,547,534 | 2018-10-31 |
| 1670 | 2018-11-16 | 234,817,900 | 0 | 49.3784 | 475,547,534 | 2018-10-31 |
| 1671 | 2018-11-15 | 234,817,900 | 2,000 | 49.3784 | 475,547,534 | 2018-10-31 |
| 1672 | 2018-11-14 | 234,815,900 | 2,000 | 49.3780 | 475,547,534 | 2018-10-31 |
| 1673 | 2018-11-13 | 234,813,900 | 0 | 49.3776 | 475,547,534 | 2018-10-31 |
| 1674 | 2018-11-12 | 234,813,900 | 2,000 | 49.3776 | 475,547,534 | 2018-10-31 |
| 1675 | 2018-11-09 | 234,811,900 | 0 | 49.3772 | 475,547,534 | 2018-10-31 |
| 1676 | 2018-11-08 | 234,811,900 | 0 | 49.3772 | 475,547,534 | 2018-10-31 |
| 1677 | 2018-11-07 | 234,811,900 | 6,000 | 49.3772 | 475,547,534 | 2018-10-31 |
| 1678 | 2018-11-06 | 234,805,900 | 198,000 | 49.3759 | 475,547,534 | 2018-10-31 |
| 1679 | 2018-11-05 | 234,607,900 | 82,000 | 49.3343 | 475,547,534 | 2018-10-31 |
| 1680 | 2018-11-02 | 234,525,900 | -20,000 | 49.3170 | 475,547,534 | 2018-10-31 |
| 1681 | 2018-11-01 | 234,545,900 | 16,000 | 49.3212 | 475,547,534 | 2018-10-31 |
| 1682 | 2018-10-31 | 234,529,900 | -6,000 | 49.3179 | 475,547,534 | 2018-10-31 |
| 1683 | 2018-10-30 | 234,535,900 | -60,000 | 49.3191 | 475,547,534 | 2018-09-30 |
| 1684 | 2018-10-29 | 234,595,900 | -20,000 | 49.3317 | 475,547,534 | 2018-09-30 |
| 1685 | 2018-10-26 | 234,615,900 | 74,000 | 49.3360 | 475,547,534 | 2018-09-30 |
| 1686 | 2018-10-25 | 234,541,900 | 0 | 49.3204 | 475,547,534 | 2018-09-30 |
| 1687 | 2018-10-24 | 234,541,900 | -2,000 | 49.3204 | 475,547,534 | 2018-09-30 |
| 1688 | 2018-10-23 | 234,543,900 | -28,000 | 49.3208 | 475,547,534 | 2018-09-30 |
| 1689 | 2018-10-22 | 234,571,900 | 16,000 | 49.3267 | 475,547,534 | 2018-09-30 |
| 1690 | 2018-10-19 | 234,555,900 | 8,000 | 49.3233 | 475,547,534 | 2018-09-30 |
| 1691 | 2018-10-18 | 234,547,900 | 122,000 | 49.3217 | 475,547,534 | 2018-09-30 |
| 1692 | 2018-10-16 | 234,425,900 | 4,000 | 49.2960 | 475,547,534 | 2018-09-30 |
| 1693 | 2018-10-15 | 234,421,900 | 34,000 | 49.2952 | 475,547,534 | 2018-09-30 |
| 1694 | 2018-10-12 | 234,387,900 | -78,000 | 49.2880 | 475,547,534 | 2018-09-30 |
| 1695 | 2018-10-11 | 234,465,900 | 22,000 | 49.3044 | 475,547,534 | 2018-09-30 |
| 1696 | 2018-10-10 | 234,443,900 | -734,000 | 49.2998 | 475,547,534 | 2018-09-30 |
| 1697 | 2018-10-09 | 235,177,900 | 198,000 | 49.4541 | 475,547,534 | 2018-09-30 |
| 1698 | 2018-10-08 | 234,979,900 | 40,000 | 49.4125 | 475,547,534 | 2018-09-30 |
| 1699 | 2018-10-05 | 234,939,900 | -94,000 | 49.4041 | 475,547,534 | 2018-09-30 |
| 1700 | 2018-10-04 | 235,033,900 | -4,000 | 49.4239 | 475,547,534 | 2018-09-30 |
| 1701 | 2018-10-03 | 235,037,900 | 214,000 | 49.4247 | 475,547,534 | 2018-09-30 |
| 1702 | 2018-10-02 | 234,823,900 | -496,000 | 49.3797 | 475,547,534 | 2018-09-30 |
| 1703 | 2018-09-28 | 235,319,900 | 36,000 | 49.4840 | 475,547,534 | 2018-08-31 |
| 1704 | 2018-09-27 | 235,283,900 | -164,000 | 49.4764 | 475,547,534 | 2018-08-31 |
| 1705 | 2018-09-26 | 235,447,900 | 2,000 | 49.5109 | 475,547,534 | 2018-08-31 |
| 1706 | 2018-09-24 | 235,445,900 | 62,000 | 49.5105 | 475,547,534 | 2018-08-31 |
| 1707 | 2018-09-21 | 235,383,900 | 20,000 | 49.4974 | 475,547,534 | 2018-08-31 |
| 1708 | 2018-09-20 | 235,363,900 | 2,000 | 49.4932 | 475,547,534 | 2018-08-31 |
| 1709 | 2018-09-19 | 235,361,900 | 20,000 | 49.4928 | 475,547,534 | 2018-08-31 |
| 1710 | 2018-09-18 | 235,341,900 | 126,000 | 49.4886 | 475,547,534 | 2018-08-31 |
| 1711 | 2018-09-17 | 235,215,900 | -124,000 | 49.4621 | 475,547,534 | 2018-08-31 |
| 1712 | 2018-09-14 | 235,339,900 | 20,000 | 49.4882 | 475,547,534 | 2018-08-31 |
| 1713 | 2018-09-13 | 235,319,900 | 164,000 | 49.4840 | 475,547,534 | 2018-08-31 |
| 1714 | 2018-09-12 | 235,155,900 | -34,000 | 49.4495 | 475,547,534 | 2018-08-31 |
| 1715 | 2018-09-11 | 235,189,900 | 14,000 | 49.4567 | 475,547,534 | 2018-08-31 |
| 1716 | 2018-09-10 | 235,175,900 | 0 | 49.4537 | 475,547,534 | 2018-08-31 |
| 1717 | 2018-09-07 | 235,175,900 | -2,000 | 49.4537 | 475,547,534 | 2018-08-31 |
| 1718 | 2018-09-06 | 235,177,900 | -20,000 | 49.4541 | 475,547,534 | 2018-08-31 |
| 1719 | 2018-09-05 | 235,197,900 | -6,000 | 49.4583 | 475,547,534 | 2018-08-31 |
| 1720 | 2018-09-04 | 235,203,900 | 278,000 | 49.4596 | 475,547,534 | 2018-08-31 |
| 1721 | 2018-09-03 | 234,925,900 | 36,000 | 49.4011 | 475,547,534 | 2018-08-31 |
| 1722 | 2018-08-31 | 234,889,900 | 2,000 | 49.3936 | 475,547,534 | 2018-08-31 |
| 1723 | 2018-08-30 | 234,887,900 | -98,000 | 49.3931 | 475,547,534 | 2018-07-31 |
| 1724 | 2018-08-29 | 234,985,900 | 60,000 | 49.4138 | 475,547,534 | 2018-07-31 |
| 1725 | 2018-08-28 | 234,925,900 | 8,000 | 49.4011 | 475,547,534 | 2018-07-31 |
| 1726 | 2018-08-27 | 234,917,900 | 26,000 | 49.3995 | 475,547,534 | 2018-07-31 |
| 1727 | 2018-08-24 | 234,891,900 | -68,000 | 49.3940 | 475,547,534 | 2018-07-31 |
| 1728 | 2018-08-23 | 234,959,900 | 130,000 | 49.4083 | 475,547,534 | 2018-07-31 |
| 1729 | 2018-08-22 | 234,829,900 | 26,000 | 49.3810 | 475,547,534 | 2018-07-31 |
| 1730 | 2018-08-21 | 234,803,900 | 64,000 | 49.3755 | 475,547,534 | 2018-07-31 |
| 1731 | 2018-08-20 | 234,739,900 | 526,000 | 49.3620 | 475,547,534 | 2018-07-31 |
| 1732 | 2018-08-17 | 234,213,900 | 326,000 | 49.2514 | 475,547,534 | 2018-07-31 |
| 1733 | 2018-08-16 | 233,887,900 | -234,000 | 49.1829 | 475,547,534 | 2018-07-31 |
| 1734 | 2018-08-15 | 234,121,900 | -6,000 | 49.2321 | 475,547,534 | 2018-07-31 |
| 1735 | 2018-08-14 | 234,127,900 | -26,000 | 49.2333 | 475,547,534 | 2018-07-31 |
| 1736 | 2018-08-13 | 234,153,900 | 16,000 | 49.2388 | 475,547,534 | 2018-07-31 |
| 1737 | 2018-08-10 | 234,137,900 | 0 | 49.2354 | 475,547,534 | 2018-07-31 |
| 1738 | 2018-08-09 | 234,137,900 | 12,000 | 49.2354 | 475,547,534 | 2018-07-31 |
| 1739 | 2018-08-08 | 234,125,900 | 64,000 | 49.2329 | 475,547,534 | 2018-07-31 |
| 1740 | 2018-08-07 | 234,061,900 | 12,000 | 49.2195 | 475,547,534 | 2018-07-31 |
| 1741 | 2018-08-06 | 234,049,900 | 56,000 | 49.2169 | 475,547,534 | 2018-07-31 |
| 1742 | 2018-08-03 | 233,993,900 | -80,000 | 49.2052 | 475,547,534 | 2018-07-31 |
| 1743 | 2018-08-02 | 234,073,900 | 80,000 | 49.2220 | 475,547,534 | 2018-07-31 |
| 1744 | 2018-08-01 | 233,993,900 | 350,000 | 49.2052 | 475,547,534 | 2018-07-31 |
| 1745 | 2018-07-31 | 233,643,900 | 68,000 | 49.1316 | 475,547,534 | 2018-07-31 |
| 1746 | 2018-07-30 | 233,575,900 | 332,000 | 49.1173 | 475,547,534 | 2018-06-30 |
| 1747 | 2018-07-27 | 233,243,900 | -46,000 | 49.0474 | 475,547,534 | 2018-06-30 |
| 1748 | 2018-07-26 | 233,289,900 | 12,000 | 49.0571 | 475,547,534 | 2018-06-30 |
| 1749 | 2018-07-25 | 233,277,900 | 310,000 | 49.0546 | 475,547,534 | 2018-06-30 |
| 1750 | 2018-07-24 | 232,967,900 | -120,000 | 48.9894 | 475,547,534 | 2018-06-30 |
| 1751 | 2018-07-23 | 233,087,900 | 0 | 49.0146 | 475,547,534 | 2018-06-30 |
| 1752 | 2018-07-20 | 233,087,900 | -8,000 | 49.0146 | 475,547,534 | 2018-06-30 |
| 1753 | 2018-07-19 | 233,095,900 | -22,000 | 49.0163 | 475,547,534 | 2018-06-30 |
| 1754 | 2018-07-18 | 233,117,900 | -10,000 | 49.0209 | 475,547,534 | 2018-06-30 |
| 1755 | 2018-07-17 | 233,127,900 | -28,000 | 49.0230 | 475,547,534 | 2018-06-30 |
| 1756 | 2018-07-16 | 233,155,900 | -130,000 | 49.0289 | 475,547,534 | 2018-06-30 |
| 1757 | 2018-07-13 | 233,285,900 | 20,000 | 49.0563 | 475,547,534 | 2018-06-30 |
| 1758 | 2018-07-12 | 233,265,900 | -2,000 | 49.0521 | 475,547,534 | 2018-06-30 |
| 1759 | 2018-07-11 | 233,267,900 | -52,000 | 49.0525 | 475,547,534 | 2018-06-30 |
| 1760 | 2018-07-10 | 233,319,900 | -166,000 | 49.0634 | 475,547,534 | 2018-06-30 |
| 1761 | 2018-07-09 | 233,485,900 | -136,000 | 49.0983 | 475,547,534 | 2018-06-30 |
| 1762 | 2018-07-06 | 233,621,900 | -18,000 | 49.1269 | 475,547,534 | 2018-06-30 |
| 1763 | 2018-07-05 | 233,639,900 | -54,000 | 49.1307 | 475,547,534 | 2018-06-30 |
| 1764 | 2018-07-04 | 233,693,900 | 168,000 | 49.1421 | 475,547,534 | 2018-06-30 |
| 1765 | 2018-07-03 | 233,525,900 | 70,000 | 49.1067 | 475,547,534 | 2018-06-30 |
| 1766 | 2018-06-29 | 233,455,900 | 18,000 | 49.0920 | 475,547,534 | 2018-05-31 |
| 1767 | 2018-06-28 | 233,437,900 | 320,000 | 49.0882 | 475,547,534 | 2018-05-31 |
| 1768 | 2018-06-27 | 233,117,900 | 280,000 | 49.0209 | 475,547,534 | 2018-05-31 |
| 1769 | 2018-06-26 | 232,837,900 | -40,000 | 48.9621 | 475,547,534 | 2018-05-31 |
| 1770 | 2018-06-25 | 232,877,900 | 18,000 | 48.9705 | 475,547,534 | 2018-05-31 |
| 1771 | 2018-06-22 | 232,859,900 | 102,000 | 48.9667 | 475,547,534 | 2018-05-31 |
| 1772 | 2018-06-21 | 232,757,900 | -468,000 | 48.9452 | 475,547,534 | 2018-05-31 |
| 1773 | 2018-06-20 | 233,225,900 | -110,000 | 49.0437 | 475,547,534 | 2018-05-31 |
| 1774 | 2018-06-19 | 233,335,900 | 114,000 | 49.0668 | 475,547,534 | 2018-05-31 |
| 1775 | 2018-06-15 | 233,221,900 | 190,000 | 49.0428 | 475,547,534 | 2018-05-31 |
| 1776 | 2018-06-14 | 233,031,900 | -20,000 | 49.0029 | 475,547,534 | 2018-05-31 |
| 1777 | 2018-06-13 | 233,051,900 | 38,000 | 49.0071 | 475,547,534 | 2018-05-31 |
| 1778 | 2018-06-12 | 233,013,900 | -110,000 | 48.9991 | 475,547,534 | 2018-05-31 |
| 1779 | 2018-06-11 | 233,123,900 | 32,000 | 49.0222 | 475,547,534 | 2018-05-31 |
| 1780 | 2018-06-08 | 233,091,900 | -20,000 | 49.0155 | 475,547,534 | 2018-05-31 |
| 1781 | 2018-06-07 | 233,111,900 | -10,000 | 49.0197 | 475,547,534 | 2018-05-31 |
| 1782 | 2018-06-06 | 233,121,900 | 84,000 | 49.0218 | 475,547,534 | 2018-05-31 |
| 1783 | 2018-06-05 | 233,037,900 | -122,000 | 49.0041 | 475,547,534 | 2018-05-31 |
| 1784 | 2018-06-04 | 233,159,900 | -170,000 | 49.0298 | 475,547,534 | 2018-05-31 |
| 1785 | 2018-06-01 | 233,329,900 | -756,000 | 49.0655 | 475,547,534 | 2018-05-31 |
| 1786 | 2018-05-31 | 234,085,900 | -82,000 | 49.2245 | 475,547,534 | 2018-05-31 |
| 1787 | 2018-05-30 | 234,167,900 | -334,000 | 49.2417 | 475,547,534 | 2018-04-30 |
| 1788 | 2018-05-29 | 234,501,900 | 90,000 | 49.3120 | 475,547,534 | 2018-04-30 |
| 1789 | 2018-05-28 | 234,411,900 | -548,000 | 49.2931 | 475,547,534 | 2018-04-30 |
| 1790 | 2018-05-25 | 234,959,900 | -18,000 | 49.4083 | 475,547,534 | 2018-04-30 |
| 1791 | 2018-05-24 | 234,977,900 | 188,000 | 49.4121 | 475,547,534 | 2018-04-30 |
| 1792 | 2018-05-23 | 234,789,900 | 42,000 | 49.3725 | 475,547,534 | 2018-04-30 |
| 1793 | 2018-05-21 | 234,747,900 | 154,000 | 49.3637 | 475,547,534 | 2018-04-30 |
| 1794 | 2018-05-18 | 234,593,900 | -70,000 | 49.3313 | 475,547,534 | 2018-04-30 |
| 1795 | 2018-05-17 | 234,663,900 | 28,000 | 49.3460 | 475,547,534 | 2018-04-30 |
| 1796 | 2018-05-16 | 234,635,900 | -82,000 | 49.3402 | 475,547,534 | 2018-04-30 |
| 1797 | 2018-05-15 | 234,717,900 | -214,000 | 49.3574 | 475,547,534 | 2018-04-30 |
| 1798 | 2018-05-14 | 234,931,900 | -464,000 | 49.4024 | 475,547,534 | 2018-04-30 |
| 1799 | 2018-05-11 | 235,395,900 | -764,000 | 49.5000 | 475,547,534 | 2018-04-30 |
| 1800 | 2018-05-10 | 236,159,900 | 390,000 | 49.6606 | 475,547,534 | 2018-04-30 |
| 1801 | 2018-05-09 | 235,769,900 | 162,000 | 49.5786 | 475,547,534 | 2018-04-30 |
| 1802 | 2018-05-08 | 235,607,900 | 444,000 | 49.5446 | 475,547,534 | 2018-04-30 |
| 1803 | 2018-05-07 | 235,163,900 | -538,000 | 49.4512 | 475,547,534 | 2018-04-30 |
| 1804 | 2018-05-04 | 235,701,900 | 688,000 | 49.5643 | 475,547,534 | 2018-04-30 |
| 1805 | 2018-05-03 | 235,013,900 | 378,000 | 49.4196 | 475,547,534 | 2018-04-30 |
| 1806 | 2018-05-02 | 234,635,900 | -52,000 | 49.3402 | 475,547,534 | 2018-04-30 |
| 1807 | 2018-04-30 | 234,687,900 | -80,000 | 49.3511 | 475,547,534 | 2018-04-30 |
| 1808 | 2018-04-27 | 234,767,900 | -72,000 | 49.3679 | 475,547,534 | 2018-03-31 |
| 1809 | 2018-04-26 | 234,839,900 | 58,000 | 49.3831 | 475,547,534 | 2018-03-31 |
| 1810 | 2018-04-25 | 234,781,900 | -18,000 | 49.3709 | 475,547,534 | 2018-03-31 |
| 1811 | 2018-04-24 | 234,799,900 | -68,000 | 49.3746 | 475,547,534 | 2018-03-31 |
| 1812 | 2018-04-23 | 234,867,900 | -62,000 | 49.3889 | 475,547,534 | 2018-03-31 |
| 1813 | 2018-04-20 | 234,929,900 | 170,000 | 49.4020 | 475,547,534 | 2018-03-31 |
| 1814 | 2018-04-19 | 234,759,900 | 26,000 | 49.3662 | 475,547,534 | 2018-03-31 |
| 1815 | 2018-04-18 | 234,733,900 | 0 | 49.3608 | 475,547,534 | 2018-03-31 |
| 1816 | 2018-04-17 | 234,733,900 | 12,000 | 49.3608 | 475,547,534 | 2018-03-31 |
| 1817 | 2018-04-16 | 234,721,900 | 146,000 | 49.3582 | 475,547,534 | 2018-03-31 |
| 1818 | 2018-04-13 | 234,575,900 | 14,000 | 49.3275 | 475,547,534 | 2018-03-31 |
| 1819 | 2018-04-12 | 234,561,900 | -164,000 | 49.3246 | 475,547,534 | 2018-03-31 |
| 1820 | 2018-04-11 | 234,725,900 | 72,000 | 49.3591 | 475,547,534 | 2018-03-31 |
| 1821 | 2018-04-10 | 234,653,900 | 138,000 | 49.3439 | 475,547,534 | 2018-03-31 |
| 1822 | 2018-04-09 | 234,515,900 | 0 | 49.3149 | 475,547,534 | 2018-03-31 |
| 1823 | 2018-04-06 | 234,515,900 | 10,000 | 49.3149 | 475,547,534 | 2018-03-31 |
| 1824 | 2018-04-04 | 234,505,900 | 70,000 | 49.3128 | 475,547,534 | 2018-03-31 |
| 1825 | 2018-04-03 | 234,435,900 | 862,000 | 49.2981 | 475,547,534 | 2018-03-31 |
| 1826 | 2018-03-29 | 233,573,900 | 290,000 | 49.1168 | 475,547,534 | 2018-02-28 |
| 1827 | 2018-03-28 | 233,283,900 | -564,000 | 49.0559 | 475,547,534 | 2018-02-28 |
| 1828 | 2018-03-27 | 233,847,900 | 148,000 | 49.1745 | 475,547,534 | 2018-02-28 |
| 1829 | 2018-03-26 | 233,699,900 | 144,000 | 49.1433 | 475,547,534 | 2018-02-28 |
| 1830 | 2018-03-23 | 233,555,900 | 686,000 | 49.1131 | 475,547,534 | 2018-02-28 |
| 1831 | 2018-03-22 | 232,869,900 | 64,000 | 48.9688 | 475,547,534 | 2018-02-28 |
| 1832 | 2018-03-21 | 232,805,900 | 126,000 | 48.9553 | 475,547,534 | 2018-02-28 |
| 1833 | 2018-03-20 | 232,679,900 | 336,000 | 48.9288 | 475,547,534 | 2018-02-28 |
| 1834 | 2018-03-19 | 232,343,900 | 114,000 | 48.8582 | 475,547,534 | 2018-02-28 |
| 1835 | 2018-03-16 | 232,229,900 | -74,000 | 48.8342 | 475,547,534 | 2018-02-28 |
| 1836 | 2018-03-15 | 232,303,900 | 266,000 | 48.8498 | 475,547,534 | 2018-02-28 |
| 1837 | 2018-03-14 | 232,037,900 | 180,000 | 48.7938 | 475,547,534 | 2018-02-28 |
| 1838 | 2018-03-13 | 231,857,900 | 378,000 | 48.7560 | 475,547,534 | 2018-02-28 |
| 1839 | 2018-03-12 | 231,479,900 | -106,000 | 48.6765 | 475,547,534 | 2018-02-28 |
| 1840 | 2018-03-09 | 231,585,900 | -76,000 | 48.6988 | 475,547,534 | 2018-02-28 |
| 1841 | 2018-03-08 | 231,661,900 | -62,000 | 48.7148 | 475,547,534 | 2018-02-28 |
| 1842 | 2018-03-07 | 231,723,900 | 412,000 | 48.7278 | 475,547,534 | 2018-02-28 |
| 1843 | 2018-03-06 | 231,311,900 | -142,000 | 48.6412 | 475,547,534 | 2018-02-28 |
| 1844 | 2018-03-05 | 231,453,900 | 288,000 | 48.6710 | 475,547,534 | 2018-02-28 |
| 1845 | 2018-03-02 | 231,165,900 | -60,000 | 48.6105 | 475,547,534 | 2018-02-28 |
| 1846 | 2018-03-01 | 231,225,900 | 170,000 | 48.6231 | 475,547,534 | 2018-02-28 |
| 1847 | 2018-02-28 | 231,055,900 | -86,000 | 48.5873 | 475,547,534 | 2018-02-28 |
| 1848 | 2018-02-27 | 231,141,900 | 186,000 | 48.6054 | 475,547,534 | 2018-01-31 |
| 1849 | 2018-02-26 | 230,955,900 | -164,000 | 48.5663 | 475,547,534 | 2018-01-31 |
| 1850 | 2018-02-23 | 231,119,900 | 196,000 | 48.6008 | 475,547,534 | 2018-01-31 |
| 1851 | 2018-02-22 | 230,923,900 | 380,000 | 48.5596 | 475,547,534 | 2018-01-31 |
| 1852 | 2018-02-21 | 230,543,900 | 1,094,000 | 48.4797 | 475,547,534 | 2018-01-31 |
| 1853 | 2018-02-20 | 229,449,900 | 412,000 | 48.2496 | 475,547,534 | 2018-01-31 |
| 1854 | 2018-02-15 | 229,037,900 | 0 | 48.1630 | 475,547,534 | 2018-01-31 |
| 1855 | 2018-02-14 | 229,037,900 | -480,000 | 48.1630 | 475,547,534 | 2018-01-31 |
| 1856 | 2018-02-13 | 229,517,900 | 424,000 | 48.2639 | 475,547,534 | 2018-01-31 |
| 1857 | 2018-02-12 | 229,093,900 | 120,000 | 48.1748 | 475,547,534 | 2018-01-31 |
| 1858 | 2018-02-09 | 228,973,900 | 362,000 | 48.1495 | 475,547,534 | 2018-01-31 |
| 1859 | 2018-02-08 | 228,611,900 | -426,000 | 48.0734 | 475,547,534 | 2018-01-31 |
| 1860 | 2018-02-07 | 229,037,900 | 16,000 | 48.1630 | 475,547,534 | 2018-01-31 |
| 1861 | 2018-02-06 | 229,021,900 | -36,000 | 48.1596 | 475,547,534 | 2018-01-31 |
| 1862 | 2018-02-05 | 229,057,900 | 82,000 | 48.1672 | 475,547,534 | 2018-01-31 |
| 1863 | 2018-02-02 | 228,975,900 | -392,000 | 48.1500 | 475,547,534 | 2018-01-31 |
| 1864 | 2018-02-01 | 229,367,900 | -448,000 | 48.2324 | 475,547,534 | 2018-01-31 |
| 1865 | 2018-01-31 | 229,815,900 | 2,054,000 | 48.3266 | 475,547,534 | 2018-01-31 |
| 1866 | 2018-01-30 | 227,761,900 | 204,000 | 47.8947 | 475,547,534 | 2017-12-31 |
| 1867 | 2018-01-29 | 227,557,900 | 354,000 | 47.8518 | 475,547,534 | 2017-12-31 |
| 1868 | 2018-01-26 | 227,203,900 | -1,128,128 | 47.7773 | 475,547,534 | 2017-12-31 |
| 1869 | 2018-01-25 | 228,332,028 | 2,652,128 | 48.0146 | 475,547,534 | 2017-12-31 |
| 1870 | 2018-01-24 | 225,679,900 | -506,016 | 47.4569 | 475,547,534 | 2017-12-31 |
| 1871 | 2018-01-23 | 226,185,916 | -936,000 | 47.5633 | 475,547,534 | 2017-12-31 |
| 1872 | 2018-01-22 | 227,121,916 | 3,170,525 | 47.7601 | 475,547,534 | 2017-12-31 |
| 1873 | 2018-01-19 | 223,951,391 | -2,245,521 | 47.0934 | 475,547,534 | 2017-12-31 |
| 1874 | 2018-01-18 | 226,196,912 | -216,000 | 47.5656 | 475,547,534 | 2017-12-31 |
| 1875 | 2018-01-17 | 226,412,912 | -121,994 | 47.6110 | 475,547,534 | 2017-12-31 |
| 1876 | 2018-01-16 | 226,534,906 | 74,000 | 47.6366 | 475,547,534 | 2017-12-31 |
| 1877 | 2018-01-15 | 226,460,906 | 2,943 | 47.6211 | 475,547,534 | 2017-12-31 |
| 1878 | 2018-01-12 | 226,457,963 | -374,000 | 47.6205 | 475,547,534 | 2017-12-31 |
| 1879 | 2018-01-11 | 226,831,963 | -664,000 | 47.6991 | 475,547,534 | 2017-12-31 |
| 1880 | 2018-01-10 | 227,495,963 | 490,063 | 47.8387 | 475,547,534 | 2017-12-31 |
| 1881 | 2018-01-09 | 227,005,900 | -1,036,000 | 47.7357 | 475,547,534 | 2017-12-31 |
| 1882 | 2018-01-08 | 228,041,900 | 108,000 | 47.9535 | 475,547,534 | 2017-12-31 |
| 1883 | 2018-01-05 | 227,933,900 | 641,103 | 47.9308 | 475,547,534 | 2017-12-31 |
| 1884 | 2018-01-04 | 227,292,797 | -945,103 | 47.7960 | 475,547,534 | 2017-12-31 |
| 1885 | 2018-01-03 | 228,237,900 | 150,000 | 47.9948 | 475,547,534 | 2017-12-31 |
| 1886 | 2018-01-02 | 228,087,900 | 492,000 | 47.9632 | 475,547,534 | 2017-12-31 |
| 1887 | 2017-12-29 | 227,595,900 | 292,000 | 47.8598 | 475,547,534 | 2017-11-30 |
| 1888 | 2017-12-28 | 227,303,900 | 94,000 | 47.7984 | 475,547,534 | 2017-11-30 |
| 1889 | 2017-12-27 | 227,209,900 | 152,000 | 47.7786 | 475,547,534 | 2017-11-30 |
| 1890 | 2017-12-22 | 227,057,900 | 42,000 | 47.7466 | 475,547,534 | 2017-11-30 |
| 1891 | 2017-12-21 | 227,015,900 | 56,000 | 47.7378 | 475,547,534 | 2017-11-30 |
| 1892 | 2017-12-20 | 226,959,900 | -684,000 | 47.7260 | 475,547,534 | 2017-11-30 |
| 1893 | 2017-12-19 | 227,643,900 | 286,000 | 47.8699 | 475,547,534 | 2017-11-30 |
| 1894 | 2017-12-18 | 227,357,900 | -104,000 | 47.8097 | 475,547,534 | 2017-11-30 |
| 1895 | 2017-12-15 | 227,461,900 | 82,000 | 47.8316 | 475,547,534 | 2017-11-30 |
| 1896 | 2017-12-14 | 227,379,900 | 44,000 | 47.8143 | 475,547,534 | 2017-11-30 |
| 1897 | 2017-12-13 | 227,335,900 | -36,000 | 47.8051 | 475,547,534 | 2017-11-30 |
| 1898 | 2017-12-12 | 227,371,900 | -330,000 | 47.8127 | 475,547,534 | 2017-11-30 |
| 1899 | 2017-12-11 | 227,701,900 | 1,082,000 | 47.8820 | 475,547,534 | 2017-11-30 |
| 1900 | 2017-12-08 | 226,619,900 | 198,000 | 47.6545 | 475,547,534 | 2017-11-30 |
| 1901 | 2017-12-07 | 226,421,900 | 90,000 | 47.6129 | 475,547,534 | 2017-11-30 |
| 1902 | 2017-12-06 | 226,331,900 | -122,000 | 47.5940 | 475,547,534 | 2017-11-30 |
| 1903 | 2017-12-05 | 226,453,900 | 30,000 | 47.6196 | 475,547,534 | 2017-11-30 |
| 1904 | 2017-12-04 | 226,423,900 | -6,000 | 47.6133 | 475,547,534 | 2017-11-30 |
| 1905 | 2017-12-01 | 226,429,900 | -236,000 | 47.6146 | 475,547,534 | 2017-11-30 |
| 1906 | 2017-11-30 | 226,665,900 | -90,000 | 47.6642 | 475,547,534 | 2017-11-30 |
| 1907 | 2017-11-29 | 226,755,900 | 82,000 | 47.6831 | 475,547,534 | 2017-10-31 |
| 1908 | 2017-11-28 | 226,673,900 | 68,000 | 47.6659 | 475,547,534 | 2017-10-31 |
| 1909 | 2017-11-27 | 226,605,900 | 74,000 | 47.6516 | 475,547,534 | 2017-10-31 |
| 1910 | 2017-11-24 | 226,531,900 | 486,000 | 47.6360 | 475,547,534 | 2017-10-31 |
| 1911 | 2017-11-23 | 226,045,900 | 178,000 | 47.5338 | 475,547,534 | 2017-10-31 |
| 1912 | 2017-11-22 | 225,867,900 | -264,000 | 47.4964 | 475,547,534 | 2017-10-31 |
| 1913 | 2017-11-21 | 226,131,900 | 690,000 | 47.5519 | 475,547,534 | 2017-10-31 |
| 1914 | 2017-11-20 | 225,441,900 | 1,630,000 | 47.4068 | 475,547,534 | 2017-10-31 |
| 1915 | 2017-11-17 | 223,811,900 | -140,000 | 47.0640 | 475,547,534 | 2017-10-31 |
| 1916 | 2017-11-16 | 223,951,900 | 564,840 | 47.0935 | 475,547,534 | 2017-10-31 |
| 1917 | 2017-11-15 | 223,387,060 | -5,404,840 | 46.9747 | 475,547,534 | 2017-10-31 |
| 1918 | 2017-11-14 | 228,791,900 | -88,000 | 48.1113 | 475,547,534 | 2017-10-31 |
| 1919 | 2017-11-13 | 228,879,900 | -406,000 | 48.1298 | 475,547,534 | 2017-10-31 |
| 1920 | 2017-11-10 | 229,285,900 | -682,000 | 48.2151 | 475,547,534 | 2017-10-31 |
| 1921 | 2017-11-09 | 229,967,900 | -5,134,000 | 48.3586 | 475,547,534 | 2017-10-31 |
| 1922 | 2017-11-08 | 235,101,900 | -88,000 | 49.4381 | 475,547,534 | 2017-10-31 |
| 1923 | 2017-11-07 | 235,189,900 | -74,000 | 49.4567 | 475,547,534 | 2017-10-31 |
| 1924 | 2017-11-06 | 235,263,900 | -80,000 | 49.4722 | 475,547,534 | 2017-10-31 |
| 1925 | 2017-11-03 | 235,343,900 | 286,000 | 49.4890 | 475,547,534 | 2017-10-31 |
| 1926 | 2017-11-02 | 235,057,900 | -60,000 | 49.4289 | 475,547,534 | 2017-10-31 |
| 1927 | 2017-11-01 | 235,117,900 | -346,000 | 49.4415 | 475,547,534 | 2017-10-31 |
| 1928 | 2017-10-31 | 235,463,900 | -362,000 | 49.5143 | 475,547,534 | 2017-10-31 |
| 1929 | 2017-10-30 | 235,825,900 | 148,000 | 49.5904 | 475,547,534 | 2017-09-30 |
| 1930 | 2017-10-27 | 235,677,900 | 1,874,213 | 49.5593 | 475,547,534 | 2017-09-30 |
| 1931 | 2017-10-26 | 233,803,687 | -264,000 | 49.1652 | 475,547,534 | 2017-09-30 |
| 1932 | 2017-10-25 | 234,067,687 | -260,000 | 49.2207 | 475,547,534 | 2017-09-30 |
| 1933 | 2017-10-24 | 234,327,687 | -786,361 | 49.2753 | 475,547,534 | 2017-09-30 |
| 1934 | 2017-10-23 | 235,114,048 | 488,000 | 49.4407 | 475,547,534 | 2017-09-30 |
| 1935 | 2017-10-20 | 234,626,048 | 53,395 | 49.3381 | 475,547,534 | 2017-09-30 |
| 1936 | 2017-10-19 | 234,572,653 | 1,244,753 | 49.3269 | 475,547,534 | 2017-09-30 |
| 1937 | 2017-10-18 | 233,327,900 | -1,136,750 | 49.0651 | 475,547,534 | 2017-09-30 |
| 1938 | 2017-10-17 | 234,464,650 | 1,960,750 | 49.3041 | 475,547,534 | 2017-09-30 |
| 1939 | 2017-10-16 | 232,503,900 | 466,000 | 48.8918 | 475,547,534 | 2017-09-30 |
| 1940 | 2017-10-13 | 232,037,900 | 1,162,000 | 48.7938 | 475,547,534 | 2017-09-30 |
| 1941 | 2017-10-12 | 230,875,900 | -622,000 | 48.5495 | 475,547,534 | 2017-09-30 |
| 1942 | 2017-10-11 | 231,497,900 | 435,935 | 48.6803 | 475,547,534 | 2017-09-30 |
| 1943 | 2017-10-10 | 231,061,965 | -174,000 | 48.5886 | 475,547,534 | 2017-09-30 |
| 1944 | 2017-10-09 | 231,235,965 | -125,935 | 48.6252 | 475,547,534 | 2017-09-30 |
| 1945 | 2017-10-06 | 231,361,900 | 310,000 | 48.6517 | 475,547,534 | 2017-09-30 |
| 1946 | 2017-10-04 | 231,051,900 | -740,000 | 48.5865 | 475,547,534 | 2017-09-30 |
| 1947 | 2017-10-03 | 231,791,900 | -100,000 | 48.7421 | 475,547,534 | 2017-09-30 |
| 1948 | 2017-09-29 | 231,891,900 | 116,000 | 48.7631 | 475,547,534 | 2017-08-31 |
| 1949 | 2017-09-28 | 231,775,900 | 166,000 | 48.7387 | 475,547,534 | 2017-08-31 |
| 1950 | 2017-09-27 | 231,609,900 | -342,000 | 48.7038 | 475,547,534 | 2017-08-31 |
| 1951 | 2017-09-26 | 231,951,900 | -4,000 | 48.7758 | 475,547,534 | 2017-08-31 |
| 1952 | 2017-09-25 | 231,955,900 | 58,000 | 48.7766 | 475,547,534 | 2017-08-31 |
| 1953 | 2017-09-22 | 231,897,900 | -2,704,000 | 48.7644 | 475,547,534 | 2017-08-31 |
| 1954 | 2017-09-21 | 234,601,900 | -183,401 | 49.3330 | 475,547,534 | 2017-08-31 |
| 1955 | 2017-09-20 | 234,785,301 | -388,599 | 49.3716 | 475,547,534 | 2017-08-31 |
| 1956 | 2017-09-19 | 235,173,900 | 1,710,000 | 49.4533 | 475,547,534 | 2017-08-31 |
| 1957 | 2017-09-18 | 233,463,900 | 224,000 | 49.0937 | 475,547,534 | 2017-08-31 |
| 1958 | 2017-09-15 | 233,239,900 | 76,000 | 49.0466 | 475,547,534 | 2017-08-31 |
| 1959 | 2017-09-14 | 233,163,900 | 1,922,000 | 49.0306 | 475,547,534 | 2017-08-31 |
| 1960 | 2017-09-13 | 231,241,900 | 602,000 | 48.6265 | 475,547,534 | 2017-08-31 |
| 1961 | 2017-09-12 | 230,639,900 | 1,218,000 | 48.4999 | 475,547,534 | 2017-08-31 |
| 1962 | 2017-09-11 | 229,421,900 | 452,000 | 48.2437 | 475,547,534 | 2017-08-31 |
| 1963 | 2017-09-08 | 228,969,900 | -2,196,000 | 48.1487 | 475,547,534 | 2017-08-31 |
| 1964 | 2017-09-07 | 231,165,900 | -1,092,000 | 48.6105 | 475,547,534 | 2017-08-31 |
| 1965 | 2017-09-06 | 232,257,900 | -2,142,000 | 48.8401 | 475,547,534 | 2017-08-31 |
| 1966 | 2017-09-05 | 234,399,900 | -386,000 | 49.2905 | 475,547,534 | 2017-08-31 |
| 1967 | 2017-09-04 | 234,785,900 | 4,950,000 | 49.3717 | 475,547,534 | 2017-08-31 |
| 1968 | 2017-09-01 | 229,835,900 | -244,000 | 48.3308 | 475,547,534 | 2017-08-31 |
| 1969 | 2017-08-31 | 230,079,900 | 152,000 | 48.3821 | 475,547,534 | 2017-08-31 |
| 1970 | 2017-08-30 | 229,927,900 | 82,000 | 48.3501 | 475,547,534 | 2017-07-31 |
| 1971 | 2017-08-29 | 229,845,900 | -26,000 | 48.3329 | 475,547,534 | 2017-07-31 |
| 1972 | 2017-08-28 | 229,871,900 | -18,000 | 48.3384 | 475,547,534 | 2017-07-31 |
| 1973 | 2017-08-25 | 229,889,900 | 56,000 | 48.3421 | 475,547,534 | 2017-07-31 |
| 1974 | 2017-08-24 | 229,833,900 | -628,000 | 48.3304 | 475,547,534 | 2017-07-31 |
| 1975 | 2017-08-23 | 230,461,900 | 0 | 48.4624 | 475,547,534 | 2017-07-31 |
| 1976 | 2017-08-22 | 230,461,900 | 38,000 | 48.4624 | 475,547,534 | 2017-07-31 |
| 1977 | 2017-08-21 | 230,423,900 | 96,000 | 48.4544 | 475,547,534 | 2017-07-31 |
| 1978 | 2017-08-18 | 230,327,900 | -10,000 | 48.4343 | 475,547,534 | 2017-07-31 |
| 1979 | 2017-08-17 | 230,337,900 | -8,000 | 48.4364 | 475,547,534 | 2017-07-31 |
| 1980 | 2017-08-16 | 230,345,900 | -8,000 | 48.4380 | 475,547,534 | 2017-07-31 |
| 1981 | 2017-08-15 | 230,353,900 | 308,000 | 48.4397 | 475,547,534 | 2017-07-31 |
| 1982 | 2017-08-14 | 230,045,900 | 122,000 | 48.3750 | 475,547,534 | 2017-07-31 |
| 1983 | 2017-08-11 | 229,923,900 | -84,000 | 48.3493 | 475,547,534 | 2017-07-31 |
| 1984 | 2017-08-10 | 230,007,900 | 140,000 | 48.3670 | 475,547,534 | 2017-07-31 |
| 1985 | 2017-08-09 | 229,867,900 | 230,000 | 48.3375 | 475,547,534 | 2017-07-31 |
| 1986 | 2017-08-08 | 229,637,900 | -12,000 | 48.2892 | 475,547,534 | 2017-07-31 |
| 1987 | 2017-08-07 | 229,649,900 | 190,000 | 48.2917 | 475,547,534 | 2017-07-31 |
| 1988 | 2017-08-04 | 229,459,900 | 1,188,000 | 48.2517 | 475,547,534 | 2017-07-31 |
| 1989 | 2017-08-03 | 228,271,900 | -96,000 | 48.0019 | 475,547,534 | 2017-07-31 |
| 1990 | 2017-08-02 | 228,367,900 | 18,000 | 48.0221 | 475,547,534 | 2017-07-31 |
| 1991 | 2017-08-01 | 228,349,900 | 32,000 | 48.0183 | 475,547,534 | 2017-07-31 |
| 1992 | 2017-07-31 | 228,317,900 | 46,000 | 48.0116 | 475,547,534 | 2017-07-31 |
| 1993 | 2017-07-28 | 228,271,900 | -102,000 | 48.0019 | 475,547,534 | 2017-06-30 |
| 1994 | 2017-07-27 | 228,373,900 | 44,000 | 48.0234 | 475,547,534 | 2017-06-30 |
| 1995 | 2017-07-26 | 228,329,900 | 0 | 48.0141 | 475,547,534 | 2017-06-30 |
| 1996 | 2017-07-25 | 228,329,900 | -42,000 | 48.0141 | 475,547,534 | 2017-06-30 |
| 1997 | 2017-07-24 | 228,371,900 | 102,000 | 48.0229 | 475,547,534 | 2017-06-30 |
| 1998 | 2017-07-21 | 228,269,900 | -194,000 | 48.0015 | 475,547,534 | 2017-06-30 |
| 1999 | 2017-07-20 | 228,463,900 | 192,000 | 48.0423 | 475,547,534 | 2017-06-30 |
| 2000 | 2017-07-19 | 228,271,900 | 306,000 | 48.0019 | 475,547,534 | 2017-06-30 |
| 2001 | 2017-07-18 | 227,965,900 | -316,000 | 47.9376 | 475,547,534 | 2017-06-30 |
| 2002 | 2017-07-17 | 228,281,900 | -20,000 | 48.0040 | 475,547,534 | 2017-06-30 |
| 2003 | 2017-07-14 | 228,301,900 | -54,000 | 48.0082 | 475,547,534 | 2017-06-30 |
| 2004 | 2017-07-13 | 228,355,900 | 0 | 48.0196 | 475,547,534 | 2017-06-30 |
| 2005 | 2017-07-12 | 228,355,900 | -60,000 | 48.0196 | 475,547,534 | 2017-06-30 |
| 2006 | 2017-07-11 | 228,415,900 | 0 | 48.0322 | 475,547,534 | 2017-06-30 |
| 2007 | 2017-07-10 | 228,415,900 | 36,000 | 48.0322 | 475,547,534 | 2017-06-30 |
| 2008 | 2017-07-07 | 228,379,900 | -142,000 | 48.0246 | 475,547,534 | 2017-06-30 |
| 2009 | 2017-07-06 | 228,521,900 | -30,000 | 48.0545 | 475,547,534 | 2017-06-30 |
| 2010 | 2017-07-05 | 228,551,900 | 20,000 | 48.0608 | 475,547,534 | 2017-06-30 |
| 2011 | 2017-07-04 | 228,531,900 | 70,000 | 48.0566 | 475,547,534 | 2017-06-30 |
| 2012 | 2017-07-03 | 228,461,900 | 1,208,000 | 48.0419 | 475,547,534 | 2017-06-30 |
| 2013 | 2017-06-30 | 227,253,900 | -66,000 | 47.7878 | 475,547,534 | 2017-06-30 |
| 2014 | 2017-06-29 | 227,319,900 | 206,000 | 47.8017 | 475,547,534 | 2017-05-31 |
| 2015 | 2017-06-28 | 227,113,900 | -14,000 | 47.7584 | 475,547,534 | 2017-05-31 |
| 2016 | 2017-06-27 | 227,127,900 | 36,000 | 47.7613 | 475,547,534 | 2017-05-31 |
| 2017 | 2017-06-26 | 227,091,900 | 10,000 | 47.7538 | 475,547,534 | 2017-05-31 |
| 2018 | 2017-06-23 | 227,081,900 | -84,000 | 47.7517 | 475,547,534 | 2017-05-31 |
| 2019 | 2017-06-22 | 227,165,900 | 644,000 | 47.7693 | 475,547,534 | 2017-05-31 |
| 2020 | 2017-06-21 | 226,521,900 | 1,750,000 | 47.6339 | 475,547,534 | 2017-05-31 |
| 2021 | 2017-06-20 | 224,771,900 | 136,000 | 47.2659 | 475,547,534 | 2017-05-31 |
| 2022 | 2017-06-19 | 224,635,900 | 76,000 | 47.2373 | 475,547,534 | 2017-05-31 |
| 2023 | 2017-06-16 | 224,559,900 | 86,000 | 47.2213 | 475,547,534 | 2017-05-31 |
| 2024 | 2017-06-15 | 224,473,900 | -22,000 | 47.2033 | 475,547,534 | 2017-05-31 |
| 2025 | 2017-06-14 | 224,495,900 | 4,000 | 47.2079 | 475,547,534 | 2017-05-31 |
| 2026 | 2017-06-13 | 224,491,900 | -48,000 | 47.2070 | 475,547,534 | 2017-05-31 |
| 2027 | 2017-06-12 | 224,539,900 | 0 | 47.2171 | 475,547,534 | 2017-05-31 |
| 2028 | 2017-06-09 | 224,539,900 | 0 | 47.2171 | 475,547,534 | 2017-05-31 |
| 2029 | 2017-06-08 | 224,539,900 | 0 | 47.2171 | 475,547,534 | 2017-05-31 |
| 2030 | 2017-06-07 | 224,539,900 | 90,000 | 47.2171 | 475,547,534 | 2017-05-31 |
| 2031 | 2017-06-06 | 224,449,900 | 440,000 | 47.1982 | 475,547,534 | 2017-05-31 |
| 2032 | 2017-06-05 | 224,009,900 | 116,000 | 47.1057 | 475,547,534 | 2017-05-31 |
| 2033 | 2017-06-02 | 223,893,900 | -10,000 | 47.0813 | 475,547,534 | 2017-05-31 |
| 2034 | 2017-06-01 | 223,903,900 | 24,000 | 47.0834 | 475,547,534 | 2017-05-31 |
| 2035 | 2017-05-31 | 223,879,900 | -12,000 | 47.0783 | 475,547,534 | 2017-05-31 |
| 2036 | 2017-05-29 | 223,891,900 | 0 | 47.0809 | 475,547,534 | 2017-04-30 |
| 2037 | 2017-05-26 | 223,891,900 | 0 | 47.0809 | 475,547,534 | 2017-04-30 |
| 2038 | 2017-05-25 | 223,891,900 | 1,288,000 | 47.0809 | 475,547,534 | 2017-04-30 |
| 2039 | 2017-05-24 | 222,603,900 | 4,000 | 46.8100 | 475,547,534 | 2017-04-30 |
| 2040 | 2017-05-23 | 222,599,900 | 4,000 | 46.8092 | 475,547,534 | 2017-04-30 |
| 2041 | 2017-05-22 | 222,595,900 | 60,000 | 46.8083 | 475,547,534 | 2017-04-30 |
| 2042 | 2017-05-19 | 222,535,900 | 80,000 | 46.7957 | 475,547,534 | 2017-04-30 |
| 2043 | 2017-05-18 | 222,455,900 | 64,000 | 46.7789 | 475,547,534 | 2017-04-30 |
| 2044 | 2017-05-17 | 222,391,900 | 180,000 | 46.7654 | 475,547,534 | 2017-04-30 |
| 2045 | 2017-05-16 | 222,211,900 | 510,000 | 46.7276 | 475,547,534 | 2017-04-30 |
| 2046 | 2017-05-15 | 221,701,900 | 0 | 46.6203 | 475,547,534 | 2017-04-30 |
| 2047 | 2017-05-12 | 221,701,900 | 0 | 46.6203 | 475,547,534 | 2017-04-30 |
| 2048 | 2017-05-11 | 221,701,900 | -56,000 | 46.6203 | 475,547,534 | 2017-04-30 |
| 2049 | 2017-05-10 | 221,757,900 | 0 | 46.6321 | 475,547,534 | 2017-04-30 |
| 2050 | 2017-05-09 | 221,757,900 | 118,000 | 46.6321 | 475,547,534 | 2017-04-30 |
| 2051 | 2017-05-08 | 221,639,900 | 162,000 | 46.6073 | 475,547,534 | 2017-04-30 |
| 2052 | 2017-05-05 | 221,477,900 | -2,000 | 46.5732 | 475,547,534 | 2017-04-30 |
| 2053 | 2017-05-04 | 221,479,900 | 50,000 | 46.5737 | 475,547,534 | 2017-04-30 |
| 2054 | 2017-05-02 | 221,429,900 | 112,000 | 46.5631 | 475,547,534 | 2017-04-30 |
| 2055 | 2017-04-28 | 221,317,900 | -168,000 | 46.5396 | 475,547,534 | 2017-03-31 |
| 2056 | 2017-04-27 | 221,485,900 | 620,000 | 46.5749 | 475,547,534 | 2017-03-31 |
| 2057 | 2017-04-26 | 220,865,900 | -80,000 | 46.4445 | 475,547,534 | 2017-03-31 |
| 2058 | 2017-04-25 | 220,945,900 | -4,012,000 | 46.4614 | 475,547,534 | 2017-03-31 |
| 2059 | 2017-04-24 | 224,957,900 | -720,000 | 47.3050 | 475,547,534 | 2017-03-31 |
| 2060 | 2017-04-21 | 225,677,900 | -746,000 | 47.4564 | 475,547,534 | 2017-03-31 |
| 2061 | 2017-04-20 | 226,423,900 | -174,000 | 47.6133 | 475,547,534 | 2017-03-31 |
| 2062 | 2017-04-19 | 226,597,900 | 34,000 | 47.6499 | 475,547,534 | 2017-03-31 |
| 2063 | 2017-04-18 | 226,563,900 | 0 | 47.6427 | 475,547,534 | 2017-03-31 |
| 2064 | 2017-04-13 | 226,563,900 | 100,000 | 47.6427 | 475,547,534 | 2017-03-31 |
| 2065 | 2017-04-12 | 226,463,900 | -120,000 | 47.6217 | 475,547,534 | 2017-03-31 |
| 2066 | 2017-04-11 | 226,583,900 | 216,000 | 47.6470 | 475,547,534 | 2017-03-31 |
| 2067 | 2017-04-10 | 226,367,900 | 92,000 | 47.6015 | 475,547,534 | 2017-03-31 |
| 2068 | 2017-04-07 | 226,275,900 | -70,000 | 47.5822 | 475,547,534 | 2017-03-31 |
| 2069 | 2017-04-06 | 226,345,900 | -148,000 | 47.5969 | 475,547,534 | 2017-03-31 |
| 2070 | 2017-04-05 | 226,493,900 | -72,000 | 47.6280 | 475,547,534 | 2017-03-31 |
| 2071 | 2017-04-03 | 226,565,900 | -44,000 | 47.6432 | 475,547,534 | 2017-03-31 |
| 2072 | 2017-03-31 | 226,609,900 | -140,000 | 47.6524 | 475,547,534 | 2017-03-31 |
| 2073 | 2017-03-30 | 226,749,900 | 0 | 47.6819 | 475,547,534 | 2017-02-28 |
| 2074 | 2017-03-29 | 226,749,900 | -126,000 | 47.6819 | 475,547,534 | 2017-02-28 |
| 2075 | 2017-03-28 | 226,875,900 | 48,000 | 47.7084 | 475,547,534 | 2017-02-28 |
| 2076 | 2017-03-27 | 226,827,900 | -182,000 | 47.6983 | 475,547,534 | 2017-02-28 |
| 2077 | 2017-03-24 | 227,009,900 | 266,000 | 47.7365 | 475,547,534 | 2017-02-28 |
| 2078 | 2017-03-23 | 226,743,900 | -54,000 | 47.6806 | 475,547,534 | 2017-02-28 |
| 2079 | 2017-03-22 | 226,797,900 | -160,000 | 47.6920 | 475,547,534 | 2017-02-28 |
| 2080 | 2017-03-21 | 226,957,900 | 34,000 | 47.7256 | 475,547,534 | 2017-02-28 |
| 2081 | 2017-03-20 | 226,923,900 | -212,000 | 47.7184 | 475,547,534 | 2017-02-28 |
| 2082 | 2017-03-17 | 227,135,900 | -108,000 | 47.7630 | 475,547,534 | 2017-02-28 |
| 2083 | 2017-03-16 | 227,243,900 | -224,000 | 47.7857 | 475,547,534 | 2017-02-28 |
| 2084 | 2017-03-15 | 227,467,900 | -90,000 | 47.8328 | 475,547,534 | 2017-02-28 |
| 2085 | 2017-03-14 | 227,557,900 | 100,000 | 47.8518 | 475,547,534 | 2017-02-28 |
| 2086 | 2017-03-13 | 227,457,900 | -12,000 | 47.8307 | 475,547,534 | 2017-02-28 |
| 2087 | 2017-03-10 | 227,469,900 | -50,000 | 47.8333 | 475,547,534 | 2017-02-28 |
| 2088 | 2017-03-09 | 227,519,900 | 8,000 | 47.8438 | 475,547,534 | 2017-02-28 |
| 2089 | 2017-03-08 | 227,511,900 | -2,000 | 47.8421 | 475,547,534 | 2017-02-28 |
| 2090 | 2017-03-07 | 227,513,900 | -10,000 | 47.8425 | 475,547,534 | 2017-02-28 |
| 2091 | 2017-03-06 | 227,523,900 | 290,000 | 47.8446 | 475,547,534 | 2017-02-28 |
| 2092 | 2017-03-03 | 227,233,900 | 10,000 | 47.7836 | 475,547,534 | 2017-02-28 |
| 2093 | 2017-03-02 | 227,223,900 | 120,000 | 47.7815 | 475,547,534 | 2017-02-28 |
| 2094 | 2017-03-01 | 227,103,900 | 0 | 47.7563 | 475,547,534 | 2017-02-28 |
| 2095 | 2017-02-28 | 227,103,900 | -16,000 | 47.7563 | 475,547,534 | 2017-02-28 |
| 2096 | 2017-02-27 | 227,119,900 | 30,000 | 47.7597 | 475,547,534 | 2017-01-31 |
| 2097 | 2017-02-24 | 227,089,900 | 116,000 | 47.7534 | 475,547,534 | 2017-01-31 |
| 2098 | 2017-02-23 | 226,973,900 | 6,000 | 47.7290 | 475,547,534 | 2017-01-31 |
| 2099 | 2017-02-22 | 226,967,900 | 40,000 | 47.7277 | 475,547,534 | 2017-01-31 |
| 2100 | 2017-02-21 | 226,927,900 | 0 | 47.7193 | 475,547,534 | 2017-01-31 |
| 2101 | 2017-02-20 | 226,927,900 | -30,000 | 47.7193 | 475,547,534 | 2017-01-31 |
| 2102 | 2017-02-17 | 226,957,900 | 0 | 47.7256 | 475,547,534 | 2017-01-31 |
| 2103 | 2017-02-16 | 226,957,900 | 58,000 | 47.7256 | 475,547,534 | 2017-01-31 |
| 2104 | 2017-02-15 | 226,899,900 | 0 | 47.7134 | 475,547,534 | 2017-01-31 |
| 2105 | 2017-02-14 | 226,899,900 | 0 | 47.7134 | 475,547,534 | 2017-01-31 |
| 2106 | 2017-02-13 | 226,899,900 | 1,486,000 | 47.7134 | 475,547,534 | 2017-01-31 |
| 2107 | 2017-02-10 | 225,413,900 | 160,000 | 47.4009 | 475,547,534 | 2017-01-31 |
| 2108 | 2017-02-09 | 225,253,900 | 30,000 | 47.3673 | 475,547,534 | 2017-01-31 |
| 2109 | 2017-02-08 | 225,223,900 | 0 | 47.3610 | 475,547,534 | 2017-01-31 |
| 2110 | 2017-02-07 | 225,223,900 | -30,000 | 47.3610 | 475,547,534 | 2017-01-31 |
| 2111 | 2017-02-06 | 225,253,900 | -92,000 | 47.3673 | 475,547,534 | 2017-01-31 |
| 2112 | 2017-02-03 | 225,345,900 | 0 | 47.3866 | 475,547,534 | 2017-01-31 |
| 2113 | 2017-02-02 | 225,345,900 | -20,000 | 47.3866 | 475,547,534 | 2017-01-31 |
| 2114 | 2017-02-01 | 225,365,900 | 2,000 | 47.3908 | 475,547,534 | 2017-01-31 |
| 2115 | 2017-01-27 | 225,363,900 | 0 | 47.3904 | 475,547,534 | 2016-12-31 |
| 2116 | 2017-01-26 | 225,363,900 | 0 | 47.3904 | 475,547,534 | 2016-12-31 |
| 2117 | 2017-01-25 | 225,363,900 | 0 | 47.3904 | 475,547,534 | 2016-12-31 |
| 2118 | 2017-01-24 | 225,363,900 | 0 | 47.3904 | 475,547,534 | 2016-12-31 |
| 2119 | 2017-01-23 | 225,363,900 | 32,000 | 47.3904 | 475,547,534 | 2016-12-31 |
| 2120 | 2017-01-20 | 225,331,900 | 0 | 47.3837 | 475,547,534 | 2016-12-31 |
| 2121 | 2017-01-19 | 225,331,900 | 4,000 | 47.3837 | 475,547,534 | 2016-12-31 |
| 2122 | 2017-01-18 | 225,327,900 | -4,000 | 47.3828 | 475,547,534 | 2016-12-31 |
| 2123 | 2017-01-17 | 225,331,900 | 204,000 | 47.3837 | 475,547,534 | 2016-12-31 |
| 2124 | 2017-01-16 | 225,127,900 | -4,000 | 47.3408 | 475,547,534 | 2016-12-31 |
| 2125 | 2017-01-13 | 225,131,900 | 154,000 | 47.3416 | 475,547,534 | 2016-12-31 |
| 2126 | 2017-01-12 | 224,977,900 | 0 | 47.3092 | 475,547,534 | 2016-12-31 |
| 2127 | 2017-01-11 | 224,977,900 | 0 | 47.3092 | 475,547,534 | 2016-12-31 |
| 2128 | 2017-01-10 | 224,977,900 | 60,000 | 47.3092 | 475,547,534 | 2016-12-31 |
| 2129 | 2017-01-09 | 224,917,900 | 176,000 | 47.2966 | 475,547,534 | 2016-12-31 |
| 2130 | 2017-01-06 | 224,741,900 | 0 | 47.2596 | 475,547,534 | 2016-12-31 |
| 2131 | 2017-01-05 | 224,741,900 | 90,000 | 47.2596 | 475,547,534 | 2016-12-31 |
| 2132 | 2017-01-04 | 224,651,900 | 0 | 47.2407 | 475,547,534 | 2016-12-31 |
| 2133 | 2017-01-03 | 224,651,900 | 20,000 | 47.2407 | 475,547,534 | 2016-12-31 |
| 2134 | 2016-12-30 | 224,631,900 | 2,000 | 47.2365 | 475,547,534 | 2016-11-30 |
| 2135 | 2016-12-29 | 224,629,900 | -6,000 | 47.2361 | 475,547,534 | 2016-11-30 |
| 2136 | 2016-12-28 | 224,635,900 | -330,000 | 47.2373 | 475,547,534 | 2016-11-30 |
| 2137 | 2016-12-23 | 224,965,900 | -968,000 | 47.3067 | 475,547,534 | 2016-11-30 |
| 2138 | 2016-12-22 | 225,933,900 | -966,000 | 47.5103 | 475,547,534 | 2016-11-30 |
| 2139 | 2016-12-21 | 226,899,900 | -8,000 | 47.7134 | 475,547,534 | 2016-11-30 |
| 2140 | 2016-12-20 | 226,907,900 | -294,000 | 47.7151 | 475,547,534 | 2016-11-30 |
| 2141 | 2016-12-19 | 227,201,900 | 56,000 | 47.7769 | 475,547,534 | 2016-11-30 |
| 2142 | 2016-12-16 | 227,145,900 | -150,000 | 47.7651 | 475,547,534 | 2016-11-30 |
| 2143 | 2016-12-15 | 227,295,900 | 0 | 47.7967 | 475,547,534 | 2016-11-30 |
| 2144 | 2016-12-14 | 227,295,900 | 100,000 | 47.7967 | 475,547,534 | 2016-11-30 |
| 2145 | 2016-12-13 | 227,195,900 | -264,000 | 47.7756 | 475,547,534 | 2016-11-30 |
| 2146 | 2016-12-12 | 227,459,900 | 0 | 47.8312 | 475,547,534 | 2016-11-30 |
| 2147 | 2016-12-09 | 227,459,900 | 80,000 | 47.8312 | 475,547,534 | 2016-11-30 |
| 2148 | 2016-12-08 | 227,379,900 | -100,000 | 47.8143 | 475,547,534 | 2016-11-30 |
| 2149 | 2016-12-07 | 227,479,900 | -30,000 | 47.8354 | 475,547,534 | 2016-11-30 |
| 2150 | 2016-12-06 | 227,509,900 | 0 | 47.8417 | 475,547,534 | 2016-11-30 |
| 2151 | 2016-12-05 | 227,509,900 | 0 | 47.8417 | 475,547,534 | 2016-11-30 |
| 2152 | 2016-12-02 | 227,509,900 | -176,000 | 47.8417 | 475,547,534 | 2016-11-30 |
| 2153 | 2016-12-01 | 227,685,900 | -620,000 | 47.8787 | 475,547,534 | 2016-11-30 |
| 2154 | 2016-11-30 | 228,305,900 | -150,000 | 48.0091 | 475,547,534 | 2016-11-30 |
| 2155 | 2016-11-29 | 228,455,900 | 200,000 | 48.0406 | 475,547,534 | 2016-10-31 |
| 2156 | 2016-11-28 | 228,255,900 | -4,000 | 47.9985 | 475,547,534 | 2016-10-31 |
| 2157 | 2016-11-25 | 228,259,900 | -652,000 | 47.9994 | 475,547,534 | 2016-10-31 |
| 2158 | 2016-11-24 | 228,911,900 | -12,000 | 48.1365 | 475,547,534 | 2016-10-31 |
| 2159 | 2016-11-23 | 228,923,900 | -16,000 | 48.1390 | 475,547,534 | 2016-10-31 |
| 2160 | 2016-11-22 | 228,939,900 | 382,000 | 48.1424 | 475,547,534 | 2016-10-31 |
| 2161 | 2016-11-21 | 228,557,900 | 0 | 48.0621 | 475,547,534 | 2016-10-31 |
| 2162 | 2016-11-18 | 228,557,900 | -22,000 | 48.0621 | 475,547,534 | 2016-10-31 |
| 2163 | 2016-11-17 | 228,579,900 | -128,000 | 48.0667 | 475,547,534 | 2016-10-31 |
| 2164 | 2016-11-16 | 228,707,900 | 48,000 | 48.0936 | 475,547,534 | 2016-10-31 |
| 2165 | 2016-11-15 | 228,659,900 | 122,000 | 48.0835 | 475,547,534 | 2016-10-31 |
| 2166 | 2016-11-14 | 228,537,900 | 0 | 48.0578 | 475,547,534 | 2016-10-31 |
| 2167 | 2016-11-11 | 228,537,900 | -498,000 | 48.0578 | 475,547,534 | 2016-10-31 |
| 2168 | 2016-11-10 | 229,035,900 | 102,000 | 48.1626 | 475,547,534 | 2016-10-31 |
| 2169 | 2016-11-09 | 228,933,900 | -32,000 | 48.1411 | 475,547,534 | 2016-10-31 |
| 2170 | 2016-11-08 | 228,965,900 | -60,000 | 48.1478 | 475,547,534 | 2016-10-31 |
| 2171 | 2016-11-07 | 229,025,900 | -10,000 | 48.1605 | 475,547,534 | 2016-10-31 |
| 2172 | 2016-11-04 | 229,035,900 | -50,000 | 48.1626 | 475,547,534 | 2016-10-31 |
| 2173 | 2016-11-03 | 229,085,900 | 364,000 | 48.1731 | 475,547,534 | 2016-10-31 |
| 2174 | 2016-11-02 | 228,721,900 | 0 | 48.0965 | 475,547,534 | 2016-10-31 |
| 2175 | 2016-11-01 | 228,721,900 | 10,000 | 48.0965 | 475,547,534 | 2016-10-31 |
| 2176 | 2016-10-31 | 228,711,900 | 0 | 48.0944 | 475,547,534 | 2016-10-31 |
| 2177 | 2016-10-28 | 228,711,900 | 0 | 48.0944 | 475,547,534 | 2016-09-30 |
| 2178 | 2016-10-27 | 228,711,900 | -32,000 | 48.0944 | 475,547,534 | 2016-09-30 |
| 2179 | 2016-10-26 | 228,743,900 | -52,000 | 48.1012 | 475,547,534 | 2016-09-30 |
| 2180 | 2016-10-25 | 228,795,900 | 570,000 | 48.1121 | 475,547,534 | 2016-09-30 |
| 2181 | 2016-10-24 | 228,225,900 | 18,000 | 47.9922 | 475,547,534 | 2016-09-30 |
| 2182 | 2016-10-21 | 228,207,900 | 0 | 47.9885 | 475,547,534 | 2016-09-30 |
| 2183 | 2016-10-20 | 228,207,900 | -14,000 | 47.9885 | 475,547,534 | 2016-09-30 |
| 2184 | 2016-10-19 | 228,221,900 | 0 | 47.9914 | 475,547,534 | 2016-09-30 |
| 2185 | 2016-10-18 | 228,221,900 | 614,000 | 47.9914 | 475,547,534 | 2016-09-30 |
| 2186 | 2016-10-17 | 227,607,900 | 100,000 | 47.8623 | 475,547,534 | 2016-09-30 |
| 2187 | 2016-10-14 | 227,507,900 | 30,000 | 47.8413 | 475,547,534 | 2016-09-30 |
| 2188 | 2016-10-13 | 227,477,900 | 12,000 | 47.8349 | 475,547,534 | 2016-09-30 |
| 2189 | 2016-10-12 | 227,465,900 | -20,000 | 47.8324 | 475,547,534 | 2016-09-30 |
| 2190 | 2016-10-11 | 227,485,900 | -8,000 | 47.8366 | 475,547,534 | 2016-09-30 |
| 2191 | 2016-10-07 | 227,493,900 | 106,000 | 47.8383 | 475,547,534 | 2016-09-30 |
| 2192 | 2016-10-06 | 227,387,900 | 2,000 | 47.8160 | 475,547,534 | 2016-09-30 |
| 2193 | 2016-10-05 | 227,385,900 | 0 | 47.8156 | 475,547,534 | 2016-09-30 |
| 2194 | 2016-10-04 | 227,385,900 | 0 | 47.8156 | 475,547,534 | 2016-09-30 |
| 2195 | 2016-10-03 | 227,385,900 | -102,000 | 47.8156 | 475,547,534 | 2016-09-30 |
| 2196 | 2016-09-30 | 227,487,900 | 180,000 | 47.8370 | 475,547,534 | 2016-09-30 |
| 2197 | 2016-09-29 | 227,307,900 | -14,000 | 47.7992 | 475,547,534 | 2016-08-31 |
| 2198 | 2016-09-28 | 227,321,900 | 252,000 | 47.8021 | 475,547,534 | 2016-08-31 |
| 2199 | 2016-09-27 | 227,069,900 | 400,000 | 47.7491 | 475,547,534 | 2016-08-31 |
| 2200 | 2016-09-26 | 226,669,900 | 34,000 | 47.6650 | 475,547,534 | 2016-08-31 |
| 2201 | 2016-09-23 | 226,635,900 | 1,650,000 | 47.6579 | 475,547,534 | 2016-08-31 |
| 2202 | 2016-09-22 | 224,985,900 | 18,500 | 47.3109 | 475,547,534 | 2016-08-31 |
| 2203 | 2016-09-21 | 224,967,400 | -10,000 | 47.3070 | 475,547,534 | 2016-08-31 |
| 2204 | 2016-09-20 | 224,977,400 | -10,000 | 47.3091 | 475,547,534 | 2016-08-31 |
| 2205 | 2016-09-19 | 224,987,400 | -162,000 | 47.3112 | 475,547,534 | 2016-08-31 |
| 2206 | 2016-09-15 | 225,149,400 | -14,000 | 47.3453 | 475,547,534 | 2016-08-31 |
| 2207 | 2016-09-14 | 225,163,400 | 40,000 | 47.3482 | 475,547,534 | 2016-08-31 |
| 2208 | 2016-09-13 | 225,123,400 | 506,000 | 47.3398 | 475,547,534 | 2016-08-31 |
| 2209 | 2016-09-12 | 224,617,400 | -10,000 | 47.2334 | 475,547,534 | 2016-08-31 |
| 2210 | 2016-09-09 | 224,627,400 | -106,000 | 47.2355 | 475,547,534 | 2016-08-31 |
| 2211 | 2016-09-08 | 224,733,400 | -104,000 | 47.2578 | 475,547,534 | 2016-08-31 |
| 2212 | 2016-09-07 | 224,837,400 | -30,000 | 47.2797 | 475,547,534 | 2016-08-31 |
| 2213 | 2016-09-06 | 224,867,400 | 206,000 | 47.2860 | 475,547,534 | 2016-08-31 |
| 2214 | 2016-09-05 | 224,661,400 | 18,000 | 47.2427 | 475,547,534 | 2016-08-31 |
| 2215 | 2016-09-02 | 224,643,400 | 0 | 47.2389 | 475,547,534 | 2016-08-31 |
| 2216 | 2016-09-01 | 224,643,400 | 0 | 47.2389 | 475,547,534 | 2016-08-31 |
| 2217 | 2016-08-31 | 224,643,400 | -48,000 | 47.2389 | 475,547,534 | 2016-08-31 |
| 2218 | 2016-08-30 | 224,691,400 | 10,000 | 47.2490 | 475,547,534 | 2016-07-31 |
| 2219 | 2016-08-29 | 224,681,400 | 50,000 | 47.2469 | 475,547,534 | 2016-07-31 |
| 2220 | 2016-08-26 | 224,631,400 | -16,000 | 47.2364 | 475,547,534 | 2016-07-31 |
| 2221 | 2016-08-25 | 224,647,400 | 0 | 47.2397 | 475,547,534 | 2016-07-31 |
| 2222 | 2016-08-24 | 224,647,400 | 212,000 | 47.2397 | 475,547,534 | 2016-07-31 |
| 2223 | 2016-08-23 | 224,435,400 | -144,000 | 47.1952 | 475,547,534 | 2016-07-31 |
| 2224 | 2016-08-22 | 224,579,400 | -2,000 | 47.2254 | 475,547,534 | 2016-07-31 |
| 2225 | 2016-08-19 | 224,581,400 | -912,000 | 47.2259 | 475,547,534 | 2016-07-31 |
| 2226 | 2016-08-18 | 225,493,400 | -400,000 | 47.4176 | 475,547,534 | 2016-07-31 |
| 2227 | 2016-08-17 | 225,893,400 | -1,730,000 | 47.5017 | 475,547,534 | 2016-07-31 |
| 2228 | 2016-08-16 | 227,623,400 | -200,000 | 47.8655 | 475,547,534 | 2016-07-31 |
| 2229 | 2016-08-15 | 227,823,400 | -202,000 | 47.9076 | 475,547,534 | 2016-07-31 |
| 2230 | 2016-08-12 | 228,025,400 | 186,000 | 47.9501 | 475,547,534 | 2016-07-31 |
| 2231 | 2016-08-11 | 227,839,400 | 6,000 | 47.9110 | 475,547,534 | 2016-07-31 |
| 2232 | 2016-08-10 | 227,833,400 | 18,000 | 47.9097 | 475,547,534 | 2016-07-31 |
| 2233 | 2016-08-09 | 227,815,400 | -130,000 | 47.9059 | 475,547,534 | 2016-07-31 |
| 2234 | 2016-08-08 | 227,945,400 | -108,000 | 47.9333 | 475,547,534 | 2016-07-31 |
| 2235 | 2016-08-05 | 228,053,400 | 168,000 | 47.9560 | 475,547,534 | 2016-07-31 |
| 2236 | 2016-08-04 | 227,885,400 | 0 | 47.9206 | 475,547,534 | 2016-07-31 |
| 2237 | 2016-08-03 | 227,885,400 | -42,000 | 47.9206 | 475,547,534 | 2016-07-31 |
| 2238 | 2016-08-02 | 227,927,400 | 0 | 47.9295 | 475,547,534 | 2016-07-31 |
| 2239 | 2016-08-01 | 227,927,400 | 92,000 | 47.9295 | 475,547,534 | 2016-07-31 |
| 2240 | 2016-07-29 | 227,835,400 | -4,000 | 47.9101 | 475,547,534 | 2016-06-30 |
| 2241 | 2016-07-28 | 227,839,400 | -208,000 | 47.9110 | 475,547,534 | 2016-06-30 |
| 2242 | 2016-07-27 | 228,047,400 | -62,000 | 47.9547 | 475,547,534 | 2016-06-30 |
| 2243 | 2016-07-26 | 228,109,400 | 114,000 | 47.9677 | 475,547,534 | 2016-06-30 |
| 2244 | 2016-07-25 | 227,995,400 | -280,000 | 47.9438 | 475,547,534 | 2016-06-30 |
| 2245 | 2016-07-22 | 228,275,400 | -56,000 | 48.0026 | 475,547,534 | 2016-06-30 |
| 2246 | 2016-07-21 | 228,331,400 | 0 | 48.0144 | 475,547,534 | 2016-06-30 |
| 2247 | 2016-07-20 | 228,331,400 | 8,000 | 48.0144 | 475,547,534 | 2016-06-30 |
| 2248 | 2016-07-19 | 228,323,400 | 66,000 | 48.0127 | 475,547,534 | 2016-06-30 |
| 2249 | 2016-07-18 | 228,257,400 | 0 | 47.9989 | 475,547,534 | 2016-06-30 |
| 2250 | 2016-07-15 | 228,257,400 | 158,000 | 47.9989 | 475,547,534 | 2016-06-30 |
| 2251 | 2016-07-14 | 228,099,400 | -80,000 | 47.9656 | 475,547,534 | 2016-06-30 |
| 2252 | 2016-07-13 | 228,179,400 | -40,000 | 47.9825 | 475,547,534 | 2016-06-30 |
| 2253 | 2016-07-12 | 228,219,400 | -74,000 | 47.9909 | 475,547,534 | 2016-06-30 |
| 2254 | 2016-07-11 | 228,293,400 | -188,000 | 48.0064 | 475,547,534 | 2016-06-30 |
| 2255 | 2016-07-08 | 228,481,400 | 26,000 | 48.0460 | 475,547,534 | 2016-06-30 |
| 2256 | 2016-07-07 | 228,455,400 | 114,000 | 48.0405 | 475,547,534 | 2016-06-30 |
| 2257 | 2016-07-06 | 228,341,400 | 70,000 | 48.0165 | 475,547,534 | 2016-06-30 |
| 2258 | 2016-07-05 | 228,271,400 | 80,000 | 48.0018 | 475,547,534 | 2016-06-30 |
| 2259 | 2016-07-04 | 228,191,400 | 0 | 47.9850 | 475,547,534 | 2016-06-30 |
| 2260 | 2016-06-30 | 228,191,400 | -16,000 | 47.9850 | 475,547,534 | 2016-06-30 |
| 2261 | 2016-06-29 | 228,207,400 | 0 | 47.9883 | 475,547,534 | 2016-05-31 |
| 2262 | 2016-06-28 | 228,207,400 | -46,000 | 47.9883 | 475,547,534 | 2016-05-31 |
| 2263 | 2016-06-27 | 228,253,400 | 40,000 | 47.9980 | 475,547,534 | 2016-05-31 |
| 2264 | 2016-06-24 | 228,213,400 | 98,000 | 47.9896 | 475,547,534 | 2016-05-31 |
| 2265 | 2016-06-23 | 228,115,400 | 18,000 | 47.9690 | 475,547,534 | 2016-05-31 |
| 2266 | 2016-06-22 | 228,097,400 | 122,000 | 47.9652 | 475,547,534 | 2016-05-31 |
| 2267 | 2016-06-21 | 227,975,400 | 76,000 | 47.9396 | 475,547,534 | 2016-05-31 |
| 2268 | 2016-06-20 | 227,899,400 | -306,000 | 47.9236 | 475,547,534 | 2016-05-31 |
| 2269 | 2016-06-17 | 228,205,400 | 0 | 47.9879 | 475,547,534 | 2016-05-31 |
| 2270 | 2016-06-16 | 228,205,400 | 0 | 47.9879 | 475,547,534 | 2016-05-31 |
| 2271 | 2016-06-15 | 228,205,400 | 490,000 | 47.9879 | 475,547,534 | 2016-05-31 |
| 2272 | 2016-06-14 | 227,715,400 | 48,000 | 47.8849 | 475,547,534 | 2016-05-31 |
| 2273 | 2016-06-13 | 227,667,400 | 64,000 | 47.8748 | 475,547,534 | 2016-05-31 |
| 2274 | 2016-06-10 | 227,603,400 | 26,000 | 47.8613 | 475,547,534 | 2016-05-31 |
| 2275 | 2016-06-08 | 227,577,400 | -10,000 | 47.8559 | 475,547,534 | 2016-05-31 |
| 2276 | 2016-06-07 | 227,587,400 | 182,000 | 47.8580 | 475,547,534 | 2016-05-31 |
| 2277 | 2016-06-06 | 227,405,400 | -1,883,000 | 47.8197 | 475,547,534 | 2016-05-31 |
| 2278 | 2016-06-03 | 229,288,400 | 34,000 | 48.2157 | 475,547,534 | 2016-05-31 |
| 2279 | 2016-06-02 | 229,254,400 | -846,000 | 48.2085 | 475,547,534 | 2016-05-31 |
| 2280 | 2016-06-01 | 230,100,400 | -1,154,000 | 48.3864 | 475,547,534 | 2016-05-31 |
| 2281 | 2016-05-31 | 231,254,400 | -296,000 | 48.6291 | 475,547,534 | 2016-05-31 |
| 2282 | 2016-05-30 | 231,550,400 | 20,000 | 48.6913 | 475,547,534 | 2016-04-30 |
| 2283 | 2016-05-27 | 231,530,400 | 14,000 | 48.6871 | 475,547,534 | 2016-04-30 |
| 2284 | 2016-05-26 | 231,516,400 | 46,000 | 48.6842 | 475,547,534 | 2016-04-30 |
| 2285 | 2016-05-25 | 231,470,400 | -56,000 | 48.6745 | 475,547,534 | 2016-04-30 |
| 2286 | 2016-05-24 | 231,526,400 | -114,000 | 48.6863 | 475,547,534 | 2016-04-30 |
| 2287 | 2016-05-23 | 231,640,400 | -316,000 | 48.7103 | 475,547,534 | 2016-04-30 |
| 2288 | 2016-05-20 | 231,956,400 | -95,000 | 48.7767 | 475,547,534 | 2016-04-30 |
| 2289 | 2016-05-19 | 232,051,400 | -110,000 | 48.7967 | 475,547,534 | 2016-04-30 |
| 2290 | 2016-05-18 | 232,161,400 | 66,000 | 48.8198 | 475,547,534 | 2016-04-30 |
| 2291 | 2016-05-17 | 232,095,400 | 38,000 | 48.8059 | 475,547,534 | 2016-04-30 |
| 2292 | 2016-05-16 | 232,057,400 | -16,000 | 48.7979 | 475,547,534 | 2016-04-30 |
| 2293 | 2016-05-13 | 232,073,400 | -670,000 | 48.8013 | 475,547,534 | 2016-04-30 |
| 2294 | 2016-05-12 | 232,743,400 | 128,000 | 48.9422 | 475,547,534 | 2016-04-30 |
| 2295 | 2016-05-11 | 232,615,400 | -50,000 | 48.9153 | 475,547,534 | 2016-04-30 |
| 2296 | 2016-05-10 | 232,665,400 | 300,000 | 48.9258 | 475,547,534 | 2016-04-30 |
| 2297 | 2016-05-09 | 232,365,400 | 256,000 | 48.8627 | 475,547,534 | 2016-04-30 |
| 2298 | 2016-05-06 | 232,109,400 | -138,000 | 48.8089 | 475,547,534 | 2016-04-30 |
| 2299 | 2016-05-05 | 232,247,400 | 364,000 | 48.8379 | 475,547,534 | 2016-04-30 |
| 2300 | 2016-05-04 | 231,883,400 | -484,000 | 48.7614 | 475,547,534 | 2016-04-30 |
| 2301 | 2016-05-03 | 232,367,400 | -550,000 | 48.8631 | 475,547,534 | 2016-04-30 |
| 2302 | 2016-04-29 | 232,917,400 | 126,000 | 48.9788 | 475,547,534 | 2016-03-31 |
| 2303 | 2016-04-28 | 232,791,400 | -286,000 | 48.9523 | 475,547,534 | 2016-03-31 |
| 2304 | 2016-04-27 | 233,077,400 | 232,000 | 49.0124 | 475,547,534 | 2016-03-31 |
| 2305 | 2016-04-26 | 232,845,400 | -56,000 | 48.9636 | 475,547,534 | 2016-03-31 |
| 2306 | 2016-04-25 | 232,901,400 | -44,000 | 48.9754 | 475,547,534 | 2016-03-31 |
| 2307 | 2016-04-22 | 232,945,400 | -2,000 | 48.9847 | 475,547,534 | 2016-03-31 |
| 2308 | 2016-04-21 | 232,947,400 | -140,000 | 48.9851 | 475,547,534 | 2016-03-31 |
| 2309 | 2016-04-20 | 233,087,400 | -24,000 | 49.0145 | 475,547,534 | 2016-03-31 |
| 2310 | 2016-04-19 | 233,111,400 | 1,170,000 | 49.0196 | 475,547,534 | 2016-03-31 |
| 2311 | 2016-04-18 | 231,941,400 | -232,000 | 48.7735 | 475,547,534 | 2016-03-31 |
| 2312 | 2016-04-15 | 232,173,400 | 26,000 | 48.8223 | 475,547,534 | 2016-03-31 |
| 2313 | 2016-04-14 | 232,147,400 | -54,000 | 48.8169 | 475,547,534 | 2016-03-31 |
| 2314 | 2016-04-13 | 232,201,400 | 24,000 | 48.8282 | 475,547,534 | 2016-03-31 |
| 2315 | 2016-04-12 | 232,177,400 | 30,000 | 48.8232 | 475,547,534 | 2016-03-31 |
| 2316 | 2016-04-11 | 232,147,400 | 2,000 | 48.8169 | 475,547,534 | 2016-03-31 |
| 2317 | 2016-04-08 | 232,145,400 | 12,000 | 48.8164 | 475,547,534 | 2016-03-31 |
| 2318 | 2016-04-07 | 232,133,400 | 0 | 48.8139 | 475,547,534 | 2016-03-31 |
| 2319 | 2016-04-06 | 232,133,400 | -234,000 | 48.8139 | 475,547,534 | 2016-03-31 |
| 2320 | 2016-04-05 | 232,367,400 | -2,157,000 | 48.8631 | 475,547,534 | 2016-03-31 |
| 2321 | 2016-04-01 | 234,524,400 | -142,000 | 49.3167 | 475,547,534 | 2016-03-31 |
| 2322 | 2016-03-31 | 234,666,400 | 0 | 49.3466 | 475,547,534 | 2016-03-31 |
| 2323 | 2016-03-30 | 234,666,400 | -46,003 | 49.3466 | 475,547,534 | 2016-02-29 |
| 2324 | 2016-03-29 | 234,712,403 | 221,000 | 49.3562 | 475,547,534 | 2016-02-29 |
| 2325 | 2016-03-24 | 234,491,403 | 43,003 | 49.3098 | 475,547,534 | 2016-02-29 |
| 2326 | 2016-03-23 | 234,448,400 | -722,000 | 49.3007 | 475,547,534 | 2016-02-29 |
| 2327 | 2016-03-22 | 235,170,400 | 28,003 | 49.4526 | 475,547,534 | 2016-02-29 |
| 2328 | 2016-03-21 | 235,142,397 | 20,000 | 49.4467 | 475,547,534 | 2016-02-29 |
| 2329 | 2016-03-18 | 235,122,397 | -42,000 | 49.4425 | 475,547,534 | 2016-02-29 |
| 2330 | 2016-03-17 | 235,164,397 | 4,000 | 49.4513 | 475,547,534 | 2016-02-29 |
| 2331 | 2016-03-16 | 235,160,397 | 4,000 | 49.4505 | 475,547,534 | 2016-02-29 |
| 2332 | 2016-03-15 | 235,156,397 | -234,000 | 49.4496 | 475,547,534 | 2016-02-29 |
| 2333 | 2016-03-14 | 235,390,397 | 490,000 | 49.4988 | 475,547,534 | 2016-02-29 |
| 2334 | 2016-03-11 | 234,900,397 | 18,000 | 49.3958 | 475,547,534 | 2016-02-29 |
| 2335 | 2016-03-10 | 234,882,397 | -44,000 | 49.3920 | 475,547,534 | 2016-02-29 |
| 2336 | 2016-03-09 | 234,926,397 | -298,003 | 49.4012 | 475,547,534 | 2016-02-29 |
| 2337 | 2016-03-08 | 235,224,400 | -82,000 | 49.4639 | 475,547,534 | 2016-02-29 |
| 2338 | 2016-03-07 | 235,306,400 | -44,000 | 49.4812 | 475,547,534 | 2016-02-29 |
| 2339 | 2016-03-04 | 235,350,400 | -314,000 | 49.4904 | 475,547,534 | 2016-02-29 |
| 2340 | 2016-03-03 | 235,664,400 | -58,000 | 49.5564 | 475,547,534 | 2016-02-29 |
| 2341 | 2016-03-02 | 235,722,400 | -237,997 | 49.5686 | 475,547,534 | 2016-02-29 |
| 2342 | 2016-03-01 | 235,960,397 | 12,000 | 49.6187 | 475,547,534 | 2016-02-29 |
| 2343 | 2016-02-29 | 235,948,397 | 410,000 | 49.6162 | 475,547,534 | 2016-02-29 |
| 2344 | 2016-02-26 | 235,538,397 | -200,000 | 49.5299 | 475,547,534 | 2016-01-31 |
| 2345 | 2016-02-25 | 235,738,397 | -6,000 | 49.5720 | 475,547,534 | 2016-01-31 |
| 2346 | 2016-02-24 | 235,744,397 | -38,000 | 49.5733 | 475,547,534 | 2016-01-31 |
| 2347 | 2016-02-23 | 235,782,397 | 6,000 | 49.5812 | 475,547,534 | 2016-01-31 |
| 2348 | 2016-02-22 | 235,776,397 | -6,000 | 49.5800 | 475,547,534 | 2016-01-31 |
| 2349 | 2016-02-19 | 235,782,397 | -26,000 | 49.5812 | 475,547,534 | 2016-01-31 |
| 2350 | 2016-02-18 | 235,808,397 | 110,000 | 49.5867 | 475,547,534 | 2016-01-31 |
| 2351 | 2016-02-17 | 235,698,397 | -216,000 | 49.5636 | 475,547,534 | 2016-01-31 |
| 2352 | 2016-02-16 | 235,914,397 | 26,000 | 49.6090 | 475,547,534 | 2016-01-31 |
| 2353 | 2016-02-15 | 235,888,397 | 124,000 | 49.6035 | 475,547,534 | 2016-01-31 |
| 2354 | 2016-02-12 | 235,764,397 | -20,001 | 49.5775 | 475,547,534 | 2016-01-31 |
| 2355 | 2016-02-11 | 235,784,398 | 9,998 | 49.5817 | 475,547,534 | 2016-01-31 |
| 2356 | 2016-02-05 | 235,774,400 | -48,000 | 49.5796 | 475,547,534 | 2016-01-31 |
| 2357 | 2016-02-04 | 235,822,400 | -5,234,000 | 49.5897 | 475,547,534 | 2016-01-31 |
| 2358 | 2016-02-03 | 241,056,400 | -20,000 | 50.6903 | 475,547,534 | 2016-01-31 |
| 2359 | 2016-02-02 | 241,076,400 | -210,000 | 50.6945 | 475,547,534 | 2016-01-31 |
| 2360 | 2016-02-01 | 241,286,400 | -514,000 | 50.7387 | 475,547,534 | 2016-01-31 |
| 2361 | 2016-01-29 | 241,800,400 | -48,000 | 50.8467 | 475,547,534 | 2016-01-14 |
| 2362 | 2016-01-28 | 241,848,400 | -160,000 | 50.8568 | 475,547,534 | 2016-01-14 |
| 2363 | 2016-01-27 | 242,008,400 | 458,000 | 50.8905 | 475,547,534 | 2016-01-14 |
| 2364 | 2016-01-26 | 241,550,400 | 162,000 | 50.7942 | 475,547,534 | 2016-01-14 |
| 2365 | 2016-01-25 | 241,388,400 | -808,000 | 50.7601 | 475,547,534 | 2016-01-14 |
| 2366 | 2016-01-22 | 242,196,400 | -440,000 | 50.9300 | 475,547,534 | 2016-01-14 |
| 2367 | 2016-01-21 | 242,636,400 | -50,000 | 51.0225 | 475,547,534 | 2016-01-14 |
| 2368 | 2016-01-20 | 242,686,400 | -18,000 | 51.0330 | 475,547,534 | 2016-01-14 |
| 2369 | 2016-01-19 | 242,704,400 | -874,000 | 51.0368 | 475,547,534 | 2016-01-14 |
| 2370 | 2016-01-18 | 243,578,400 | -108,000 | 51.2206 | 475,547,534 | 2016-01-14 |
| 2371 | 2016-01-15 | 243,686,400 | -216,000 | 51.2433 | 475,547,534 | 2016-01-14 |
| 2372 | 2016-01-14 | 243,902,400 | -8,000 | 51.2888 | 475,547,534 | 2016-01-14 |
| 2373 | 2016-01-13 | 243,910,400 | 2,000 | 51.2159 | 476,239,534 | 2015-12-31 |
| 2374 | 2016-01-12 | 243,908,400 | -282,000 | 51.2155 | 476,239,534 | 2015-12-31 |
| 2375 | 2016-01-11 | 244,190,400 | -162,146 | 51.2747 | 476,239,534 | 2015-12-31 |
| 2376 | 2016-01-08 | 244,352,546 | -30,000 | 51.3087 | 476,239,534 | 2015-12-31 |
| 2377 | 2016-01-07 | 244,382,546 | -112,000 | 51.3150 | 476,239,534 | 2015-12-31 |
| 2378 | 2016-01-06 | 244,494,546 | 20,000 | 51.3386 | 476,239,534 | 2015-12-31 |
| 2379 | 2016-01-05 | 244,474,546 | 128,000 | 51.3344 | 476,239,534 | 2015-12-31 |
| 2380 | 2016-01-04 | 244,346,546 | -100,000 | 51.3075 | 476,239,534 | 2015-12-31 |
| 2381 | 2015-12-31 | 244,446,546 | 0 | 51.3285 | 476,239,534 | 2015-12-31 |
| 2382 | 2015-12-30 | 244,446,546 | 54,000 | 51.2699 | 476,783,534 | 2015-11-30 |
| 2383 | 2015-12-29 | 244,392,546 | -794,000 | 51.2586 | 476,783,534 | 2015-11-30 |
| 2384 | 2015-12-28 | 245,186,546 | -598,000 | 51.4251 | 476,783,534 | 2015-11-30 |
| 2385 | 2015-12-24 | 245,784,546 | 0 | 51.5506 | 476,783,534 | 2015-11-30 |
| 2386 | 2015-12-23 | 245,784,546 | -516,000 | 51.5506 | 476,783,534 | 2015-11-30 |
| 2387 | 2015-12-22 | 246,300,546 | -144,000 | 51.6588 | 476,783,534 | 2015-11-30 |
| 2388 | 2015-12-21 | 246,444,546 | -634,000 | 51.6890 | 476,783,534 | 2015-11-30 |
| 2389 | 2015-12-18 | 247,078,546 | -608,000 | 51.8220 | 476,783,534 | 2015-11-30 |
| 2390 | 2015-12-17 | 247,686,546 | -412,000 | 51.9495 | 476,783,534 | 2015-11-30 |
| 2391 | 2015-12-16 | 248,098,546 | -570,000 | 52.0359 | 476,783,534 | 2015-11-30 |
| 2392 | 2015-12-15 | 248,668,546 | -50,000 | 52.1554 | 476,783,534 | 2015-11-30 |
| 2393 | 2015-12-14 | 248,718,546 | -396,000 | 52.1659 | 476,783,534 | 2015-11-30 |
| 2394 | 2015-12-11 | 249,114,546 | 0 | 52.2490 | 476,783,534 | 2015-11-30 |
| 2395 | 2015-12-10 | 249,114,546 | 0 | 52.2490 | 476,783,534 | 2015-11-30 |
| 2396 | 2015-12-09 | 249,114,546 | -10,000 | 52.2490 | 476,783,534 | 2015-11-30 |
| 2397 | 2015-12-08 | 249,124,546 | 10,000 | 52.2511 | 476,783,534 | 2015-11-30 |
| 2398 | 2015-12-07 | 249,114,546 | 0 | 52.2490 | 476,783,534 | 2015-11-30 |
| 2399 | 2015-12-04 | 249,114,546 | 0 | 52.2490 | 476,783,534 | 2015-11-30 |
| 2400 | 2015-12-03 | 249,114,546 | 96,000 | 52.2490 | 476,783,534 | 2015-11-30 |
| 2401 | 2015-12-02 | 249,018,546 | 0 | 52.2288 | 476,783,534 | 2015-11-30 |
| 2402 | 2015-12-01 | 249,018,546 | 0 | 52.2288 | 476,783,534 | 2015-11-30 |
| 2403 | 2015-11-30 | 249,018,546 | 0 | 52.2288 | 476,783,534 | 2015-11-30 |
| 2404 | 2015-11-27 | 249,018,546 | 0 | 52.2288 | 476,783,534 | 2015-10-31 |
| 2405 | 2015-11-26 | 249,018,546 | 20,000 | 52.2288 | 476,783,534 | 2015-10-31 |
| 2406 | 2015-11-25 | 248,998,546 | 0 | 52.2247 | 476,783,534 | 2015-10-31 |
| 2407 | 2015-11-24 | 248,998,546 | 2,000 | 52.2247 | 476,783,534 | 2015-10-31 |
| 2408 | 2015-11-23 | 248,996,546 | -170,000 | 52.2242 | 476,783,534 | 2015-10-31 |
| 2409 | 2015-11-20 | 249,166,546 | 0 | 52.2599 | 476,783,534 | 2015-10-31 |
| 2410 | 2015-11-19 | 249,166,546 | -18,000 | 52.2599 | 476,783,534 | 2015-10-31 |
| 2411 | 2015-11-18 | 249,184,546 | 0 | 52.2637 | 476,783,534 | 2015-10-31 |
| 2412 | 2015-11-17 | 249,184,546 | 38,000 | 52.2637 | 476,783,534 | 2015-10-31 |
| 2413 | 2015-11-16 | 249,146,546 | 50,000 | 52.2557 | 476,783,534 | 2015-10-31 |
| 2414 | 2015-11-13 | 249,096,546 | -1,330,000 | 52.2452 | 476,783,534 | 2015-10-31 |
| 2415 | 2015-11-12 | 250,426,546 | 0 | 52.5242 | 476,783,534 | 2015-10-31 |
| 2416 | 2015-11-11 | 250,426,546 | 122,000 | 52.5242 | 476,783,534 | 2015-10-31 |
| 2417 | 2015-11-10 | 250,304,546 | 46,000 | 52.4986 | 476,783,534 | 2015-10-31 |
| 2418 | 2015-11-09 | 250,258,546 | 40,000 | 52.4889 | 476,783,534 | 2015-10-31 |
| 2419 | 2015-11-06 | 250,218,546 | -86,000 | 52.4805 | 476,783,534 | 2015-10-31 |
| 2420 | 2015-11-05 | 250,304,546 | 0 | 52.4986 | 476,783,534 | 2015-10-31 |
| 2421 | 2015-11-04 | 250,304,546 | 0 | 52.4986 | 476,783,534 | 2015-10-31 |
| 2422 | 2015-11-03 | 250,304,546 | -290,000 | 52.4986 | 476,783,534 | 2015-10-31 |
| 2423 | 2015-11-02 | 250,594,546 | 4,000 | 52.5594 | 476,783,534 | 2015-10-31 |
| 2424 | 2015-10-30 | 250,590,546 | 0 | 52.5586 | 476,783,534 | 2015-09-30 |
| 2425 | 2015-10-29 | 250,590,546 | 0 | 52.5586 | 476,783,534 | 2015-09-30 |
| 2426 | 2015-10-28 | 250,590,546 | 0 | 52.5586 | 476,783,534 | 2015-09-30 |
| 2427 | 2015-10-27 | 250,590,546 | -142,000 | 52.5586 | 476,783,534 | 2015-09-30 |
| 2428 | 2015-10-26 | 250,732,546 | -48,000 | 52.5883 | 476,783,534 | 2015-09-30 |
| 2429 | 2015-10-23 | 250,780,546 | -24,000 | 52.5984 | 476,783,534 | 2015-09-30 |
| 2430 | 2015-10-22 | 250,804,546 | -544,000 | 52.6034 | 476,783,534 | 2015-09-30 |
| 2431 | 2015-10-20 | 251,348,546 | -788,000 | 52.7175 | 476,783,534 | 2015-09-30 |
| 2432 | 2015-10-19 | 252,136,546 | -242,000 | 52.8828 | 476,783,534 | 2015-09-30 |
| 2433 | 2015-10-16 | 252,378,546 | -182,000 | 52.9336 | 476,783,534 | 2015-09-30 |
| 2434 | 2015-10-15 | 252,560,546 | 82,000 | 52.9717 | 476,783,534 | 2015-09-30 |
| 2435 | 2015-10-14 | 252,478,546 | 3,640,000 | 52.9545 | 476,783,534 | 2015-09-30 |
| 2436 | 2015-10-13 | 248,838,546 | 24,000 | 52.1911 | 476,783,534 | 2015-09-30 |
| 2437 | 2015-10-12 | 248,814,546 | 5,292,000 | 52.1861 | 476,783,534 | 2015-09-30 |
| 2438 | 2015-10-09 | 243,522,546 | -721,124 | 51.0761 | 476,783,534 | 2015-09-30 |
| 2439 | 2015-10-08 | 244,243,670 | -8,349,730 | 51.2274 | 476,783,534 | 2015-09-30 |
| 2440 | 2015-10-07 | 252,593,400 | -4,000 | 52.9786 | 476,783,534 | 2015-09-30 |
| 2441 | 2015-10-06 | 252,597,400 | 0 | 52.9795 | 476,783,534 | 2015-09-30 |
| 2442 | 2015-10-05 | 252,597,400 | 30,000 | 52.9795 | 476,783,534 | 2015-09-30 |
| 2443 | 2015-10-02 | 252,567,400 | -142,000 | 52.9732 | 476,783,534 | 2015-09-30 |
| 2444 | 2015-09-30 | 252,709,400 | -8,000 | 53.0030 | 476,783,534 | 2015-09-30 |
| 2445 | 2015-09-29 | 252,717,400 | -186,000 | 53.0046 | 476,783,534 | 2015-09-07 |
| 2446 | 2015-09-25 | 252,903,400 | 0 | 53.0437 | 476,783,534 | 2015-09-07 |
| 2447 | 2015-09-24 | 252,903,400 | 50,000 | 53.0437 | 476,783,534 | 2015-09-07 |
| 2448 | 2015-09-23 | 252,853,400 | 6,000 | 53.0332 | 476,783,534 | 2015-09-07 |
| 2449 | 2015-09-22 | 252,847,400 | 108,000 | 53.0319 | 476,783,534 | 2015-09-07 |
| 2450 | 2015-09-21 | 252,739,400 | 62,000 | 53.0093 | 476,783,534 | 2015-09-07 |
| 2451 | 2015-09-18 | 252,677,400 | -174,000 | 52.9963 | 476,783,534 | 2015-09-07 |
| 2452 | 2015-09-17 | 252,851,400 | 14,000 | 53.0327 | 476,783,534 | 2015-09-07 |
| 2453 | 2015-09-16 | 252,837,400 | 2,000 | 53.0298 | 476,783,534 | 2015-09-07 |
| 2454 | 2015-09-15 | 252,835,400 | -2,000 | 53.0294 | 476,783,534 | 2015-09-07 |
| 2455 | 2015-09-14 | 252,837,400 | 0 | 53.0298 | 476,783,534 | 2015-09-07 |
| 2456 | 2015-09-11 | 252,837,400 | 66,000 | 53.0298 | 476,783,534 | 2015-09-07 |
| 2457 | 2015-09-10 | 252,771,400 | -74,000 | 53.0160 | 476,783,534 | 2015-09-07 |
| 2458 | 2015-09-09 | 252,845,400 | 0 | 53.0315 | 476,783,534 | 2015-09-07 |
| 2459 | 2015-09-08 | 252,845,400 | 0 | 53.0315 | 476,783,534 | 2015-09-07 |
| 2460 | 2015-09-07 | 252,845,400 | 40,000 | 53.0315 | 476,783,534 | 2015-09-07 |
| 2461 | 2015-09-04 | 252,805,400 | -222,000 | 52.8827 | 478,049,534 | 2015-08-31 |
| 2462 | 2015-09-02 | 253,027,400 | 30,000 | 52.9291 | 478,049,534 | 2015-08-31 |
| 2463 | 2015-09-01 | 252,997,400 | 6,000 | 52.9228 | 478,049,534 | 2015-08-31 |
| 2464 | 2015-08-31 | 252,991,400 | -152,000 | 52.9216 | 478,049,534 | 2015-08-31 |
| 2465 | 2015-08-28 | 253,143,400 | 430,400 | 52.9534 | 478,049,534 | 2015-07-31 |
| 2466 | 2015-08-27 | 252,713,000 | -148,000 | 52.8634 | 478,049,534 | 2015-07-31 |
| 2467 | 2015-08-26 | 252,861,000 | 304,000 | 52.8943 | 478,049,534 | 2015-07-31 |
| 2468 | 2015-08-25 | 252,557,000 | -44,000 | 52.8307 | 478,049,534 | 2015-07-31 |
| 2469 | 2015-08-24 | 252,601,000 | 176,000 | 52.8399 | 478,049,534 | 2015-07-31 |
| 2470 | 2015-08-21 | 252,425,000 | 14,000 | 52.8031 | 478,049,534 | 2015-07-31 |
| 2471 | 2015-08-20 | 252,411,000 | -23,120 | 52.8002 | 478,049,534 | 2015-07-31 |
| 2472 | 2015-08-19 | 252,434,120 | -1,990 | 52.8050 | 478,049,534 | 2015-07-31 |
| 2473 | 2015-08-18 | 252,436,110 | -248,000 | 52.8054 | 478,049,534 | 2015-07-31 |
| 2474 | 2015-08-17 | 252,684,110 | 106,000 | 52.8573 | 478,049,534 | 2015-07-31 |
| 2475 | 2015-08-14 | 252,578,110 | 214,000 | 52.8351 | 478,049,534 | 2015-07-31 |
| 2476 | 2015-08-13 | 252,364,110 | -24,000 | 52.7904 | 478,049,534 | 2015-07-31 |
| 2477 | 2015-08-12 | 252,388,110 | 56,110 | 52.7954 | 478,049,534 | 2015-07-31 |
| 2478 | 2015-08-11 | 252,332,000 | -2,000 | 52.7837 | 478,049,534 | 2015-07-31 |
| 2479 | 2015-08-10 | 252,334,000 | -740,000 | 52.7841 | 478,049,534 | 2015-07-31 |
| 2480 | 2015-08-07 | 253,074,000 | 10,000 | 52.9389 | 478,049,534 | 2015-07-31 |
| 2481 | 2015-08-06 | 253,064,000 | -282,000 | 52.9368 | 478,049,534 | 2015-07-31 |
| 2482 | 2015-08-05 | 253,346,000 | 158,000 | 52.9958 | 478,049,534 | 2015-07-31 |
| 2483 | 2015-08-04 | 253,188,000 | 56,000 | 52.9627 | 478,049,534 | 2015-07-31 |
| 2484 | 2015-08-03 | 253,132,000 | 2,000 | 52.9510 | 478,049,534 | 2015-07-31 |
| 2485 | 2015-07-31 | 253,130,000 | 184,000 | 52.9506 | 478,049,534 | 2015-07-31 |
| 2486 | 2015-07-30 | 252,946,000 | 72,000 | 52.9121 | 478,049,534 | 2015-07-20 |
| 2487 | 2015-07-29 | 252,874,000 | 166,000 | 52.8970 | 478,049,534 | 2015-07-20 |
| 2488 | 2015-07-28 | 252,708,000 | 0 | 52.8623 | 478,049,534 | 2015-07-20 |
| 2489 | 2015-07-27 | 252,708,000 | -74,000 | 52.8623 | 478,049,534 | 2015-07-20 |
| 2490 | 2015-07-24 | 252,782,000 | 6,000 | 52.8778 | 478,049,534 | 2015-07-20 |
| 2491 | 2015-07-23 | 252,776,000 | 140,000 | 52.8765 | 478,049,534 | 2015-07-20 |
| 2492 | 2015-07-22 | 252,636,000 | -34,000 | 52.8472 | 478,049,534 | 2015-07-20 |
| 2493 | 2015-07-21 | 252,670,000 | 90,000 | 52.8544 | 478,049,534 | 2015-07-20 |
| 2494 | 2015-07-20 | 252,580,000 | -352,000 | 52.8355 | 478,049,534 | 2015-07-20 |
| 2495 | 2015-07-17 | 252,932,000 | -584,000 | 52.7778 | 479,239,534 | 2015-06-30 |
| 2496 | 2015-07-16 | 253,516,000 | -784,000 | 52.8996 | 479,239,534 | 2015-06-30 |
| 2497 | 2015-07-15 | 254,300,000 | 128,000 | 53.0632 | 479,239,534 | 2015-06-30 |
| 2498 | 2015-07-14 | 254,172,000 | -430,000 | 53.0365 | 479,239,534 | 2015-06-30 |
| 2499 | 2015-07-13 | 254,602,000 | 408,000 | 53.1263 | 479,239,534 | 2015-06-30 |
| 2500 | 2015-07-10 | 254,194,000 | 1,320,000 | 53.0411 | 479,239,534 | 2015-06-30 |
| 2501 | 2015-07-09 | 252,874,000 | -1,790,000 | 52.7657 | 479,239,534 | 2015-06-30 |
| 2502 | 2015-07-08 | 254,664,000 | -1,126,000 | 53.1392 | 479,239,534 | 2015-06-30 |
| 2503 | 2015-07-07 | 255,790,000 | 4,162,000 | 53.3741 | 479,239,534 | 2015-06-30 |
| 2504 | 2015-07-06 | 251,628,000 | 5,262,000 | 52.5057 | 479,239,534 | 2015-06-30 |
| 2505 | 2015-07-03 | 246,366,000 | -3,598,826 | 51.4077 | 479,239,534 | 2015-06-30 |
| 2506 | 2015-07-02 | 249,964,826 | -3,201,303 | 52.1586 | 479,239,534 | 2015-06-30 |
| 2507 | 2015-06-30 | 253,166,129 | -240,000 | 52.8266 | 479,239,534 | 2015-06-30 |
| 2508 | 2015-06-29 | 253,406,129 | -1,870,220 | 52.8767 | 479,239,534 | 2015-05-31 |
| 2509 | 2015-06-26 | 255,276,349 | -144,000 | 53.2670 | 479,239,534 | 2015-05-31 |
| 2510 | 2015-06-25 | 255,420,349 | -503,651 | 53.2970 | 479,239,534 | 2015-05-31 |
| 2511 | 2015-06-24 | 255,924,000 | -112,000 | 53.4021 | 479,239,534 | 2015-05-31 |
| 2512 | 2015-06-23 | 256,036,000 | 222,000 | 53.4255 | 479,239,534 | 2015-05-31 |
| 2513 | 2015-06-22 | 255,814,000 | -74,000 | 53.3792 | 479,239,534 | 2015-05-31 |
| 2514 | 2015-06-19 | 255,888,000 | 62,000 | 53.3946 | 479,239,534 | 2015-05-31 |
| 2515 | 2015-06-18 | 255,826,000 | 130,000 | 53.3817 | 479,239,534 | 2015-05-31 |
| 2516 | 2015-06-17 | 255,696,000 | -30,000 | 53.3545 | 479,239,534 | 2015-05-31 |
| 2517 | 2015-06-16 | 255,726,000 | 52,000 | 53.3608 | 479,239,534 | 2015-05-31 |
| 2518 | 2015-06-15 | 255,674,000 | -4,000 | 53.3499 | 479,239,534 | 2015-05-31 |
| 2519 | 2015-06-12 | 255,678,000 | -504,000 | 53.3508 | 479,239,534 | 2015-05-31 |
| 2520 | 2015-06-11 | 256,182,000 | -320,000 | 53.4559 | 479,239,534 | 2015-05-31 |
| 2521 | 2015-06-10 | 256,502,000 | -510,000 | 53.5227 | 479,239,534 | 2015-05-31 |
| 2522 | 2015-06-09 | 257,012,000 | -190,000 | 53.6291 | 479,239,534 | 2015-05-31 |
| 2523 | 2015-06-08 | 257,202,000 | -216,000 | 53.6688 | 479,239,534 | 2015-05-31 |
| 2524 | 2015-06-05 | 257,418,000 | 180,000 | 53.7138 | 479,239,534 | 2015-05-31 |
| 2525 | 2015-06-04 | 257,238,000 | -192,000 | 53.6763 | 479,239,534 | 2015-05-31 |
| 2526 | 2015-06-03 | 257,430,000 | 230,000 | 53.7164 | 479,239,534 | 2015-05-31 |
| 2527 | 2015-06-02 | 257,200,000 | 322,000 | 53.6684 | 479,239,534 | 2015-05-31 |
| 2528 | 2015-06-01 | 256,878,000 | 314,000 | 53.6012 | 479,239,534 | 2015-05-31 |
| 2529 | 2015-05-29 | 256,564,000 | 10,448,000 | 53.5357 | 479,239,534 | 2015-04-30 |
| 2530 | 2015-05-28 | 246,116,000 | -2,342,000 | 51.3555 | 479,239,534 | 2015-04-30 |
| 2531 | 2015-05-27 | 248,458,000 | 930,000 | 51.8442 | 479,239,534 | 2015-04-30 |
| 2532 | 2015-05-26 | 247,528,000 | -74,000 | 51.6502 | 479,239,534 | 2015-04-30 |
| 2533 | 2015-05-22 | 247,602,000 | 68,000 | 51.6656 | 479,239,534 | 2015-04-30 |
| 2534 | 2015-05-21 | 247,534,000 | -310,000 | 51.6514 | 479,239,534 | 2015-04-30 |
| 2535 | 2015-05-20 | 247,844,000 | 142,000 | 51.7161 | 479,239,534 | 2015-04-30 |
| 2536 | 2015-05-19 | 247,702,000 | -176,000 | 51.6865 | 479,239,534 | 2015-04-30 |
| 2537 | 2015-05-18 | 247,878,000 | -278,000 | 51.7232 | 479,239,534 | 2015-04-30 |
| 2538 | 2015-05-15 | 248,156,000 | -164,000 | 51.7812 | 479,239,534 | 2015-04-30 |
| 2539 | 2015-05-14 | 248,320,000 | -142,000 | 51.8154 | 479,239,534 | 2015-04-30 |
| 2540 | 2015-05-13 | 248,462,000 | 60,000 | 51.8451 | 479,239,534 | 2015-04-30 |
| 2541 | 2015-05-12 | 248,402,000 | -9,657,000 | 51.8325 | 479,239,534 | 2015-04-30 |
| 2542 | 2015-05-11 | 258,059,000 | 72,000 | 53.8476 | 479,239,534 | 2015-04-30 |
| 2543 | 2015-05-08 | 257,987,000 | 132,000 | 53.8326 | 479,239,534 | 2015-04-30 |
| 2544 | 2015-05-07 | 257,855,000 | 1,182,000 | 53.8050 | 479,239,534 | 2015-04-30 |
| 2545 | 2015-05-06 | 256,673,000 | 490,000 | 53.5584 | 479,239,534 | 2015-04-30 |
| 2546 | 2015-05-05 | 256,183,000 | -36,000 | 53.4561 | 479,239,534 | 2015-04-30 |
| 2547 | 2015-05-04 | 256,219,000 | -242,500 | 53.4637 | 479,239,534 | 2015-04-30 |
| 2548 | 2015-04-30 | 256,461,500 | 194,000 | 53.5143 | 479,239,534 | 2015-04-30 |
| 2549 | 2015-04-29 | 256,267,500 | -254,000 | 53.4738 | 479,239,534 | 2015-03-31 |
| 2550 | 2015-04-28 | 256,521,500 | 646,000 | 53.5268 | 479,239,534 | 2015-03-31 |
| 2551 | 2015-04-27 | 255,875,500 | 154,000 | 53.3920 | 479,239,534 | 2015-03-31 |
| 2552 | 2015-04-24 | 255,721,500 | 160,000 | 53.3599 | 479,239,534 | 2015-03-31 |
| 2553 | 2015-04-23 | 255,561,500 | 110,000 | 53.3265 | 479,239,534 | 2015-03-31 |
| 2554 | 2015-04-22 | 255,451,500 | -156,000 | 53.3035 | 479,239,534 | 2015-03-31 |
| 2555 | 2015-04-21 | 255,607,500 | -70,000 | 53.3361 | 479,239,534 | 2015-03-31 |
| 2556 | 2015-04-20 | 255,677,500 | -186,000 | 53.3507 | 479,239,534 | 2015-03-31 |
| 2557 | 2015-04-17 | 255,863,500 | -64,000 | 53.3895 | 479,239,534 | 2015-03-31 |
| 2558 | 2015-04-16 | 255,927,500 | -78,000 | 53.4028 | 479,239,534 | 2015-03-31 |
| 2559 | 2015-04-15 | 256,005,500 | -198,000 | 53.4191 | 479,239,534 | 2015-03-31 |
| 2560 | 2015-04-14 | 256,203,500 | -766,000 | 53.4604 | 479,239,534 | 2015-03-31 |
| 2561 | 2015-04-13 | 256,969,500 | 466,000 | 53.6203 | 479,239,534 | 2015-03-31 |
| 2562 | 2015-04-10 | 256,503,500 | -1,170,000 | 53.5230 | 479,239,534 | 2015-03-31 |
| 2563 | 2015-04-09 | 257,673,500 | 4,924,000 | 53.7672 | 479,239,534 | 2015-03-31 |
| 2564 | 2015-04-08 | 252,749,500 | -82,000 | 52.7397 | 479,239,534 | 2015-03-31 |
| 2565 | 2015-04-02 | 252,831,500 | 102,000 | 52.7568 | 479,239,534 | 2015-03-31 |
| 2566 | 2015-04-01 | 252,729,500 | 438,000 | 52.7355 | 479,239,534 | 2015-03-31 |
| 2567 | 2015-03-31 | 252,291,500 | -114,000 | 52.6441 | 479,239,534 | 2015-03-31 |
| 2568 | 2015-03-30 | 252,405,500 | 32,000 | 52.6679 | 479,239,534 | 2015-02-28 |
| 2569 | 2015-03-27 | 252,373,500 | -10,000 | 52.6612 | 479,239,534 | 2015-02-28 |
| 2570 | 2015-03-26 | 252,383,500 | -606,000 | 52.6633 | 479,239,534 | 2015-02-28 |
| 2571 | 2015-03-25 | 252,989,500 | -140,000 | 52.7898 | 479,239,534 | 2015-02-28 |
| 2572 | 2015-03-24 | 253,129,500 | -174,000 | 52.8190 | 479,239,534 | 2015-02-28 |
| 2573 | 2015-03-23 | 253,303,500 | -300,000 | 52.8553 | 479,239,534 | 2015-02-28 |
| 2574 | 2015-03-20 | 253,603,500 | -248,000 | 52.9179 | 479,239,534 | 2015-02-28 |
| 2575 | 2015-03-19 | 253,851,500 | 228,000 | 52.9696 | 479,239,534 | 2015-02-28 |
| 2576 | 2015-03-18 | 253,623,500 | 36,000 | 52.9221 | 479,239,534 | 2015-02-28 |
| 2577 | 2015-03-17 | 253,587,500 | -1,356,000 | 52.9146 | 479,239,534 | 2015-02-28 |
| 2578 | 2015-03-16 | 254,943,500 | 10,000 | 53.1975 | 479,239,534 | 2015-02-28 |
| 2579 | 2015-03-13 | 254,933,500 | -2,000 | 53.1954 | 479,239,534 | 2015-02-28 |
| 2580 | 2015-03-12 | 254,935,500 | 70,000 | 53.1958 | 479,239,534 | 2015-02-28 |
| 2581 | 2015-03-11 | 254,865,500 | -108,000 | 53.1812 | 479,239,534 | 2015-02-28 |
| 2582 | 2015-03-10 | 254,973,500 | 30,000 | 53.2038 | 479,239,534 | 2015-02-28 |
| 2583 | 2015-03-09 | 254,943,500 | -60,000 | 53.1975 | 479,239,534 | 2015-02-28 |
| 2584 | 2015-03-06 | 255,003,500 | 4,000 | 53.2100 | 479,239,534 | 2015-02-28 |
| 2585 | 2015-03-05 | 254,999,500 | -40,000 | 53.2092 | 479,239,534 | 2015-02-28 |
| 2586 | 2015-03-04 | 255,039,500 | -152,000 | 53.2175 | 479,239,534 | 2015-02-28 |
| 2587 | 2015-03-03 | 255,191,500 | 54,000 | 53.2493 | 479,239,534 | 2015-02-28 |
| 2588 | 2015-03-02 | 255,137,500 | 16,000 | 53.2380 | 479,239,534 | 2015-02-28 |
| 2589 | 2015-02-27 | 255,121,500 | 0 | 53.2347 | 479,239,534 | 2015-01-31 |
| 2590 | 2015-02-26 | 255,121,500 | 6,000 | 53.2347 | 479,239,534 | 2015-01-31 |
| 2591 | 2015-02-25 | 255,115,500 | -64,000 | 53.2334 | 479,239,534 | 2015-01-31 |
| 2592 | 2015-02-24 | 255,179,500 | -136,000 | 53.2468 | 479,239,534 | 2015-01-31 |
| 2593 | 2015-02-23 | 255,315,500 | 14,000 | 53.2751 | 479,239,534 | 2015-01-31 |
| 2594 | 2015-02-18 | 255,301,500 | 0 | 53.2722 | 479,239,534 | 2015-01-31 |
| 2595 | 2015-02-17 | 255,301,500 | -178,000 | 53.2722 | 479,239,534 | 2015-01-31 |
| 2596 | 2015-02-16 | 255,479,500 | -24,000 | 53.3094 | 479,239,534 | 2015-01-31 |
| 2597 | 2015-02-13 | 255,503,500 | -94,000 | 53.3144 | 479,239,534 | 2015-01-31 |
| 2598 | 2015-02-12 | 255,597,500 | 34,000 | 53.3340 | 479,239,534 | 2015-01-31 |
| 2599 | 2015-02-11 | 255,563,500 | -4,000 | 53.3269 | 479,239,534 | 2015-01-31 |
| 2600 | 2015-02-10 | 255,567,500 | -16,000 | 53.3277 | 479,239,534 | 2015-01-31 |
| 2601 | 2015-02-09 | 255,583,500 | 118,000 | 53.3311 | 479,239,534 | 2015-01-31 |
| 2602 | 2015-02-06 | 255,465,500 | -76,000 | 53.3064 | 479,239,534 | 2015-01-31 |
| 2603 | 2015-02-05 | 255,541,500 | 200,000 | 53.3223 | 479,239,534 | 2015-01-31 |
| 2604 | 2015-02-04 | 255,341,500 | 86,000 | 53.2806 | 479,239,534 | 2015-01-31 |
| 2605 | 2015-02-03 | 255,255,500 | -234,000 | 53.2626 | 479,239,534 | 2015-01-31 |
| 2606 | 2015-02-02 | 255,489,500 | 34,000 | 53.3114 | 479,239,534 | 2015-01-31 |
| 2607 | 2015-01-30 | 255,455,500 | -140,000 | 53.3043 | 479,239,534 | 2014-12-31 |
| 2608 | 2015-01-29 | 255,595,500 | 10,000 | 53.3336 | 479,239,534 | 2014-12-31 |
| 2609 | 2015-01-28 | 255,585,500 | -158,000 | 53.3315 | 479,239,534 | 2014-12-31 |
| 2610 | 2015-01-27 | 255,743,500 | 50,000 | 53.3644 | 479,239,534 | 2014-12-31 |
| 2611 | 2015-01-26 | 255,693,500 | 12,000 | 53.3540 | 479,239,534 | 2014-12-31 |
| 2612 | 2015-01-23 | 255,681,500 | -392,000 | 53.3515 | 479,239,534 | 2014-12-31 |
| 2613 | 2015-01-22 | 256,073,500 | -186,000 | 53.4333 | 479,239,534 | 2014-12-31 |
| 2614 | 2015-01-21 | 256,259,500 | -710,000 | 53.4721 | 479,239,534 | 2014-12-31 |
| 2615 | 2015-01-20 | 256,969,500 | -12,000 | 53.6203 | 479,239,534 | 2014-12-31 |
| 2616 | 2015-01-19 | 256,981,500 | -1,358,000 | 53.6228 | 479,239,534 | 2014-12-31 |
| 2617 | 2015-01-16 | 258,339,500 | 54,000 | 53.9061 | 479,239,534 | 2014-12-31 |
| 2618 | 2015-01-15 | 258,285,500 | -780,000 | 53.8949 | 479,239,534 | 2014-12-31 |
| 2619 | 2015-01-14 | 259,065,500 | 638,000 | 54.0576 | 479,239,534 | 2014-12-31 |
| 2620 | 2015-01-13 | 258,427,500 | -1,584,000 | 53.9245 | 479,239,534 | 2014-12-31 |
| 2621 | 2015-01-12 | 260,011,500 | -168,000 | 54.2550 | 479,239,534 | 2014-12-31 |
| 2622 | 2015-01-09 | 260,179,500 | -360,000 | 54.2901 | 479,239,534 | 2014-12-31 |
| 2623 | 2015-01-08 | 260,539,500 | -374,000 | 54.3652 | 479,239,534 | 2014-12-31 |
| 2624 | 2015-01-07 | 260,913,500 | -170,000 | 54.4432 | 479,239,534 | 2014-12-31 |
| 2625 | 2015-01-06 | 261,083,500 | 18,000 | 54.4787 | 479,239,534 | 2014-12-31 |
| 2626 | 2015-01-05 | 261,065,500 | -404,000 | 54.4750 | 479,239,534 | 2014-12-31 |
| 2627 | 2015-01-02 | 261,469,500 | 108,000 | 54.5593 | 479,239,534 | 2014-12-31 |
| 2628 | 2014-12-31 | 261,361,500 | 0 | 54.5367 | 479,239,534 | 2014-12-31 |
| 2629 | 2014-12-30 | 261,361,500 | -836,000 | 54.5367 | 479,239,534 | 2014-11-30 |
| 2630 | 2014-12-29 | 262,197,500 | -824,000 | 54.7112 | 479,239,534 | 2014-11-30 |
| 2631 | 2014-12-24 | 263,021,500 | 0 | 54.8831 | 479,239,534 | 2014-11-30 |
| 2632 | 2014-12-23 | 263,021,500 | -112,000 | 54.8831 | 479,239,534 | 2014-11-30 |
| 2633 | 2014-12-22 | 263,133,500 | -1,286,000 | 54.9065 | 479,239,534 | 2014-11-30 |
| 2634 | 2014-12-19 | 264,419,500 | -214,000 | 55.1748 | 479,239,534 | 2014-11-30 |
| 2635 | 2014-12-18 | 264,633,500 | -3,374,000 | 55.2195 | 479,239,534 | 2014-11-30 |
| 2636 | 2014-12-17 | 268,007,500 | -920,000 | 55.9235 | 479,239,534 | 2014-11-30 |
| 2637 | 2014-12-16 | 268,927,500 | -76,000 | 56.1155 | 479,239,534 | 2014-11-30 |
| 2638 | 2014-12-15 | 269,003,500 | 0 | 56.1313 | 479,239,534 | 2014-11-30 |
| 2639 | 2014-12-12 | 269,003,500 | 42,000 | 56.1313 | 479,239,534 | 2014-11-30 |
| 2640 | 2014-12-11 | 268,961,500 | -10,000 | 56.1226 | 479,239,534 | 2014-11-30 |
| 2641 | 2014-12-10 | 268,971,500 | -114,000 | 56.1246 | 479,239,534 | 2014-11-30 |
| 2642 | 2014-12-09 | 269,085,500 | 56,000 | 56.1484 | 479,239,534 | 2014-11-30 |
| 2643 | 2014-12-08 | 269,029,500 | 32,000 | 56.1368 | 479,239,534 | 2014-11-30 |
| 2644 | 2014-12-05 | 268,997,500 | -20,000 | 56.1301 | 479,239,534 | 2014-11-30 |
| 2645 | 2014-12-04 | 269,017,500 | -96,000 | 56.1342 | 479,239,534 | 2014-11-30 |
| 2646 | 2014-12-03 | 269,113,500 | -192,000 | 56.1543 | 479,239,534 | 2014-11-30 |
| 2647 | 2014-12-02 | 269,305,500 | -62,000 | 56.1943 | 479,239,534 | 2014-11-30 |
| 2648 | 2014-12-01 | 269,367,500 | -122,000 | 56.2073 | 479,239,534 | 2014-11-30 |
| 2649 | 2014-11-28 | 269,489,500 | -517,000 | 56.2327 | 479,239,534 | 2014-10-31 |
| 2650 | 2014-11-27 | 270,006,500 | -300,000 | 56.3406 | 479,239,534 | 2014-10-31 |
| 2651 | 2014-11-26 | 270,306,500 | -404,000 | 56.4032 | 479,239,534 | 2014-10-31 |
| 2652 | 2014-11-25 | 270,710,500 | -138,000 | 56.4875 | 479,239,534 | 2014-10-31 |
| 2653 | 2014-11-24 | 270,848,500 | -56,000 | 56.5163 | 479,239,534 | 2014-10-31 |
| 2654 | 2014-11-21 | 270,904,500 | -288,256 | 56.5280 | 479,239,534 | 2014-10-31 |
| 2655 | 2014-11-20 | 271,192,756 | -144,000 | 56.5881 | 479,239,534 | 2014-10-31 |
| 2656 | 2014-11-19 | 271,336,756 | -164,000 | 56.6182 | 479,239,534 | 2014-10-31 |
| 2657 | 2014-11-18 | 271,500,756 | -140,000 | 56.6524 | 479,239,534 | 2014-10-31 |
| 2658 | 2014-11-17 | 271,640,756 | -2,000 | 56.6816 | 479,239,534 | 2014-10-31 |
| 2659 | 2014-11-14 | 271,642,756 | -24,000 | 56.6820 | 479,239,534 | 2014-10-31 |
| 2660 | 2014-11-13 | 271,666,756 | 14,000 | 56.6871 | 479,239,534 | 2014-10-31 |
| 2661 | 2014-11-12 | 271,652,756 | 4,000 | 56.6841 | 479,239,534 | 2014-10-31 |
| 2662 | 2014-11-11 | 271,648,756 | 0 | 56.6833 | 479,239,534 | 2014-10-31 |
| 2663 | 2014-11-10 | 271,648,756 | 0 | 56.6833 | 479,239,534 | 2014-10-31 |
| 2664 | 2014-11-07 | 271,648,756 | 80,000 | 56.6833 | 479,239,534 | 2014-10-31 |
| 2665 | 2014-11-06 | 271,568,756 | 34,000 | 56.6666 | 479,239,534 | 2014-10-31 |
| 2666 | 2014-11-05 | 271,534,756 | 450,000 | 56.6595 | 479,239,534 | 2014-10-31 |
| 2667 | 2014-11-04 | 271,084,756 | 10,000 | 56.5656 | 479,239,534 | 2014-10-31 |
| 2668 | 2014-11-03 | 271,074,756 | 1,564,000 | 56.5635 | 479,239,534 | 2014-10-31 |
| 2669 | 2014-10-31 | 269,510,756 | -100,000 | 56.2372 | 479,239,534 | 2014-10-31 |
| 2670 | 2014-10-30 | 269,610,756 | 32,000 | 56.2580 | 479,239,534 | 2014-09-30 |
| 2671 | 2014-10-29 | 269,578,756 | -36,000 | 56.2514 | 479,239,534 | 2014-09-30 |
| 2672 | 2014-10-28 | 269,614,756 | -6,000 | 56.2589 | 479,239,534 | 2014-09-30 |
| 2673 | 2014-10-27 | 269,620,756 | -48,000 | 56.2601 | 479,239,534 | 2014-09-30 |
| 2674 | 2014-10-24 | 269,668,756 | -114,000 | 56.2701 | 479,239,534 | 2014-09-30 |
| 2675 | 2014-10-23 | 269,782,756 | -334,000 | 56.2939 | 479,239,534 | 2014-09-30 |
| 2676 | 2014-10-22 | 270,116,756 | -110,000 | 56.3636 | 479,239,534 | 2014-09-30 |
| 2677 | 2014-10-21 | 270,226,756 | -214,000 | 56.3866 | 479,239,534 | 2014-09-30 |
| 2678 | 2014-10-20 | 270,440,756 | -142,000 | 56.4312 | 479,239,534 | 2014-09-30 |
| 2679 | 2014-10-17 | 270,582,756 | -248,000 | 56.4609 | 479,239,534 | 2014-09-30 |
| 2680 | 2014-10-16 | 270,830,756 | -358,000 | 56.5126 | 479,239,534 | 2014-09-30 |
| 2681 | 2014-10-15 | 271,188,756 | -186,000 | 56.5873 | 479,239,534 | 2014-09-30 |
| 2682 | 2014-10-14 | 271,374,756 | -56,000 | 56.6261 | 479,239,534 | 2014-09-30 |
| 2683 | 2014-10-13 | 271,430,756 | -118,000 | 56.6378 | 479,239,534 | 2014-09-30 |
| 2684 | 2014-10-10 | 271,548,756 | -868,000 | 56.6624 | 479,239,534 | 2014-09-30 |
| 2685 | 2014-10-09 | 272,416,756 | -190,000 | 56.8435 | 479,239,534 | 2014-09-30 |
| 2686 | 2014-10-08 | 272,606,756 | 0 | 56.8832 | 479,239,534 | 2014-09-30 |
| 2687 | 2014-10-07 | 272,606,756 | -420,000 | 56.8832 | 479,239,534 | 2014-09-30 |
| 2688 | 2014-10-06 | 273,026,756 | -206,000 | 56.9708 | 479,239,534 | 2014-09-30 |
| 2689 | 2014-10-03 | 273,232,756 | -77,235 | 57.0138 | 479,239,534 | 2014-09-30 |
| 2690 | 2014-09-30 | 273,309,991 | -116,000 | 57.0299 | 479,239,534 | 2014-09-30 |
| 2691 | 2014-09-29 | 273,425,991 | -22,000 | 57.0541 | 479,239,534 | 2014-08-31 |
| 2692 | 2014-09-26 | 273,447,991 | 4,000 | 57.0587 | 479,239,534 | 2014-08-31 |
| 2693 | 2014-09-25 | 273,443,991 | 670,000 | 57.0579 | 479,239,534 | 2014-08-31 |
| 2694 | 2014-09-24 | 272,773,991 | -34,000 | 56.9181 | 479,239,534 | 2014-08-31 |
| 2695 | 2014-09-23 | 272,807,991 | 90,000 | 56.9252 | 479,239,534 | 2014-08-31 |
| 2696 | 2014-09-22 | 272,717,991 | 262,000 | 56.9064 | 479,239,534 | 2014-08-31 |
| 2697 | 2014-09-19 | 272,455,991 | 66,000 | 56.8517 | 479,239,534 | 2014-08-31 |
| 2698 | 2014-09-18 | 272,389,991 | 83,491 | 56.8380 | 479,239,534 | 2014-08-31 |
| 2699 | 2014-09-17 | 272,306,500 | -56,000 | 56.8205 | 479,239,534 | 2014-08-31 |
| 2700 | 2014-09-16 | 272,362,500 | 130,000 | 56.8322 | 479,239,534 | 2014-08-31 |
| 2701 | 2014-09-15 | 272,232,500 | 60,000 | 56.8051 | 479,239,534 | 2014-08-31 |
| 2702 | 2014-09-12 | 272,172,500 | 14,537,000 | 56.7926 | 479,239,534 | 2014-08-31 |
| 2703 | 2014-09-11 | 257,635,500 | -1,778,000 | 53.7592 | 479,239,534 | 2014-08-31 |
| 2704 | 2014-09-10 | 259,413,500 | 1,924,000 | 54.1302 | 479,239,534 | 2014-08-31 |
| 2705 | 2014-09-08 | 257,489,500 | 344,000 | 53.7288 | 479,239,534 | 2014-08-31 |
| 2706 | 2014-09-05 | 257,145,500 | 376,000 | 53.6570 | 479,239,534 | 2014-08-31 |
| 2707 | 2014-09-04 | 256,769,500 | -14,066,906 | 53.5785 | 479,239,534 | 2014-08-31 |
| 2708 | 2014-09-03 | 270,836,406 | -18,000 | 56.5138 | 479,239,534 | 2014-08-31 |
| 2709 | 2014-09-02 | 270,854,406 | -562,000 | 56.5175 | 479,239,534 | 2014-08-31 |
| 2710 | 2014-09-01 | 271,416,406 | -1,486,521 | 56.6348 | 479,239,534 | 2014-08-31 |
| 2711 | 2014-08-29 | 272,902,927 | -256,953 | 56.9450 | 479,239,534 | 2014-07-31 |
| 2712 | 2014-08-28 | 273,159,880 | 208,000 | 56.9986 | 479,239,534 | 2014-07-31 |
| 2713 | 2014-08-27 | 272,951,880 | 56,000 | 56.9552 | 479,239,534 | 2014-07-31 |
| 2714 | 2014-08-26 | 272,895,880 | 502,001 | 56.9435 | 479,239,534 | 2014-07-31 |
| 2715 | 2014-08-25 | 272,393,879 | 478,000 | 56.8388 | 479,239,534 | 2014-07-31 |
| 2716 | 2014-08-22 | 271,915,879 | -84,000 | 56.7390 | 479,239,534 | 2014-07-31 |
| 2717 | 2014-08-21 | 271,999,879 | 200,000 | 56.7566 | 479,239,534 | 2014-07-31 |
| 2718 | 2014-08-20 | 271,799,879 | 1,462,000 | 56.7148 | 479,239,534 | 2014-07-31 |
| 2719 | 2014-08-19 | 270,337,879 | 1,298,000 | 56.4098 | 479,239,534 | 2014-07-31 |
| 2720 | 2014-08-18 | 269,039,879 | 514,000 | 56.1389 | 479,239,534 | 2014-07-31 |
| 2721 | 2014-08-15 | 268,525,879 | 1,238,000 | 56.0317 | 479,239,534 | 2014-07-31 |
| 2722 | 2014-08-14 | 267,287,879 | 1,679,000 | 55.7733 | 479,239,534 | 2014-07-31 |
| 2723 | 2014-08-13 | 265,608,879 | 412,000 | 55.4230 | 479,239,534 | 2014-07-31 |
| 2724 | 2014-08-12 | 265,196,879 | 441,995 | 55.3370 | 479,239,534 | 2014-07-31 |
| 2725 | 2014-08-11 | 264,754,884 | 380,000 | 55.2448 | 479,239,534 | 2014-07-31 |
| 2726 | 2014-08-08 | 264,374,884 | -14,000 | 55.1655 | 479,239,534 | 2014-07-31 |
| 2727 | 2014-08-07 | 264,388,884 | -88,000 | 55.1684 | 479,239,534 | 2014-07-31 |
| 2728 | 2014-08-06 | 264,476,884 | 450,001 | 55.1868 | 479,239,534 | 2014-07-31 |
| 2729 | 2014-08-05 | 264,026,883 | 38,386 | 55.0929 | 479,239,534 | 2014-07-31 |
| 2730 | 2014-08-04 | 263,988,497 | 46,000 | 55.0849 | 479,239,534 | 2014-07-31 |
| 2731 | 2014-08-01 | 263,942,497 | 362,000 | 55.0753 | 479,239,534 | 2014-07-31 |
| 2732 | 2014-07-31 | 263,580,497 | 57,396 | 54.9997 | 479,239,534 | 2014-07-31 |
| 2733 | 2014-07-30 | 263,523,101 | 1,047,880 | 54.9878 | 479,239,534 | 2014-06-30 |
| 2734 | 2014-07-29 | 262,475,221 | -91,662 | 54.7691 | 479,239,534 | 2014-06-30 |
| 2735 | 2014-07-28 | 262,566,883 | -1,374,000 | 54.7882 | 479,239,534 | 2014-06-30 |
| 2736 | 2014-07-25 | 263,940,883 | 373,704 | 55.0749 | 479,239,534 | 2014-06-30 |
| 2737 | 2014-07-24 | 263,567,179 | 619,071 | 54.9970 | 479,239,534 | 2014-06-30 |
| 2738 | 2014-07-23 | 262,948,108 | -474,351 | 54.8678 | 479,239,534 | 2014-06-30 |
| 2739 | 2014-07-22 | 263,422,459 | 2,365,580 | 54.9668 | 479,239,534 | 2014-06-30 |
| 2740 | 2014-07-21 | 261,056,879 | -1,794,000 | 54.4732 | 479,239,534 | 2014-06-30 |
| 2741 | 2014-07-18 | 262,850,879 | -626,000 | 54.8475 | 479,239,534 | 2014-06-30 |
| 2742 | 2014-07-17 | 263,476,879 | -1,266,000 | 54.9781 | 479,239,534 | 2014-06-30 |
| 2743 | 2014-07-16 | 264,742,879 | -1,568,000 | 55.2423 | 479,239,534 | 2014-06-30 |
| 2744 | 2014-07-15 | 266,310,879 | -328,000 | 55.5695 | 479,239,534 | 2014-06-30 |
| 2745 | 2014-07-14 | 266,638,879 | -190,000 | 55.6379 | 479,239,534 | 2014-06-30 |
| 2746 | 2014-07-11 | 266,828,879 | 2,000 | 55.6776 | 479,239,534 | 2014-06-30 |
| 2747 | 2014-07-10 | 266,826,879 | -631,420 | 55.6771 | 479,239,534 | 2014-06-30 |
| 2748 | 2014-07-09 | 267,458,299 | 615,420 | 55.8089 | 479,239,534 | 2014-06-30 |
| 2749 | 2014-07-08 | 266,842,879 | -980,000 | 55.6805 | 479,239,534 | 2014-06-30 |
| 2750 | 2014-07-07 | 267,822,879 | 490,000 | 55.8850 | 479,239,534 | 2014-06-30 |
| 2751 | 2014-07-04 | 267,332,879 | 442,000 | 55.7827 | 479,239,534 | 2014-06-30 |
| 2752 | 2014-07-03 | 266,890,879 | 292,000 | 55.6905 | 479,239,534 | 2014-06-30 |
| 2753 | 2014-07-02 | 266,598,879 | 310,000 | 55.6296 | 479,239,534 | 2014-06-30 |
| 2754 | 2014-06-30 | 266,288,879 | -54,000 | 55.5649 | 479,239,534 | 2014-06-30 |
| 2755 | 2014-06-27 | 266,342,879 | 34,000 | 55.5761 | 479,239,534 | 2014-05-31 |
| 2756 | 2014-06-26 | 266,308,879 | 476,000 | 55.5691 | 479,239,534 | 2014-05-31 |
| 2757 | 2014-06-25 | 265,832,879 | 283,000 | 55.4697 | 479,239,534 | 2014-05-31 |
| 2758 | 2014-06-24 | 265,549,879 | -134,350 | 55.4107 | 479,239,534 | 2014-05-31 |
| 2759 | 2014-06-23 | 265,684,229 | 81,395 | 55.4387 | 479,239,534 | 2014-05-31 |
| 2760 | 2014-06-20 | 265,602,834 | 226,000 | 55.4217 | 479,239,534 | 2014-05-31 |
| 2761 | 2014-06-19 | 265,376,834 | 72,000 | 55.3746 | 479,239,534 | 2014-05-31 |
| 2762 | 2014-06-18 | 265,304,834 | 292,000 | 55.3595 | 479,239,534 | 2014-05-31 |
| 2763 | 2014-06-17 | 265,012,834 | 84,723 | 55.2986 | 479,239,534 | 2014-05-31 |
| 2764 | 2014-06-16 | 264,928,111 | -1,209,513 | 55.2809 | 479,239,534 | 2014-05-31 |
| 2765 | 2014-06-13 | 266,137,624 | 1,067,395 | 55.5333 | 479,239,534 | 2014-05-31 |
| 2766 | 2014-06-12 | 265,070,229 | -222,000 | 55.3106 | 479,239,534 | 2014-05-31 |
| 2767 | 2014-06-11 | 265,292,229 | -251,851 | 55.3569 | 479,239,534 | 2014-05-31 |
| 2768 | 2014-06-10 | 265,544,080 | -1,146,603 | 55.4095 | 479,239,534 | 2014-05-31 |
| 2769 | 2014-06-09 | 266,690,683 | -191,625 | 55.6487 | 479,239,534 | 2014-05-31 |
| 2770 | 2014-06-06 | 266,882,308 | 95,152 | 55.6887 | 479,239,534 | 2014-05-31 |
| 2771 | 2014-06-05 | 266,787,156 | 128,000 | 55.6689 | 479,239,534 | 2014-05-31 |
| 2772 | 2014-06-04 | 266,659,156 | -576,386 | 55.6421 | 479,239,534 | 2014-05-31 |
| 2773 | 2014-06-03 | 267,235,542 | 23,011,462 | 55.7624 | 479,239,534 | 2014-05-31 |
| 2774 | 2014-05-30 | 244,224,080 | -558,000 | 50.9608 | 479,239,534 | 2014-04-30 |
| 2775 | 2014-05-29 | 244,782,080 | 160,000 | 51.0772 | 479,239,534 | 2014-04-30 |
| 2776 | 2014-05-28 | 244,622,080 | -20,000 | 51.0438 | 479,239,534 | 2014-04-30 |
| 2777 | 2014-05-27 | 244,642,080 | -72,000 | 51.0480 | 479,239,534 | 2014-04-30 |
| 2778 | 2014-05-26 | 244,714,080 | 340,000 | 51.0630 | 479,239,534 | 2014-04-30 |
| 2779 | 2014-05-23 | 244,374,080 | 126,000 | 50.9921 | 479,239,534 | 2014-04-30 |
| 2780 | 2014-05-22 | 244,248,080 | -134,000 | 50.9658 | 479,239,534 | 2014-04-30 |
| 2781 | 2014-05-21 | 244,382,080 | 438,000 | 50.9937 | 479,239,534 | 2014-04-30 |
| 2782 | 2014-05-20 | 243,944,080 | 278,000 | 50.9023 | 479,239,534 | 2014-04-30 |
| 2783 | 2014-05-19 | 243,666,080 | 90,000 | 50.8443 | 479,239,534 | 2014-04-30 |
| 2784 | 2014-05-16 | 243,576,080 | -30,000 | 50.8255 | 479,239,534 | 2014-04-30 |
| 2785 | 2014-05-15 | 243,606,080 | 13,120,000 | 50.8318 | 479,239,534 | 2014-04-30 |
| 2786 | 2014-05-14 | 230,486,080 | 450,580 | 48.0941 | 479,239,534 | 2014-04-30 |
| 2787 | 2014-05-13 | 230,035,500 | -104,000 | 48.0001 | 479,239,534 | 2014-04-30 |
| 2788 | 2014-05-12 | 230,139,500 | -456,920 | 48.0218 | 479,239,534 | 2014-04-30 |
| 2789 | 2014-05-10 | 230,596,420 | 0 | 48.1172 | 479,239,534 | 2014-04-30 |
| 2790 | 2014-05-09 | 230,596,420 | -13,234,681 | 48.1172 | 479,239,534 | 2014-04-30 |
| 2791 | 2014-05-08 | 243,831,101 | 20,494 | 50.8788 | 479,239,534 | 2014-04-30 |
| 2792 | 2014-05-07 | 243,810,607 | -148,813 | 50.8745 | 479,239,534 | 2014-04-30 |
| 2793 | 2014-05-05 | 243,959,420 | -132,000 | 50.9055 | 479,239,534 | 2014-04-30 |
| 2794 | 2014-05-02 | 244,091,420 | -68,000 | 50.9331 | 479,239,534 | 2014-04-30 |
| 2795 | 2014-04-30 | 244,159,420 | -22,768,590 | 50.9473 | 479,239,534 | 2014-04-30 |
| 2796 | 2014-04-29 | 266,928,010 | 40,000 | 55.7099 | 479,139,534 | 2014-03-31 |
| 2797 | 2014-04-28 | 266,888,010 | -8,000 | 55.7015 | 479,139,534 | 2014-03-31 |
| 2798 | 2014-04-25 | 266,896,010 | 186,000 | 55.7032 | 479,139,534 | 2014-03-31 |
| 2799 | 2014-04-24 | 266,710,010 | 250,000 | 55.6644 | 479,139,534 | 2014-03-31 |
| 2800 | 2014-04-23 | 266,460,010 | 412,000 | 55.6122 | 479,139,534 | 2014-03-31 |
| 2801 | 2014-04-22 | 266,048,010 | 4,000 | 55.5262 | 479,139,534 | 2014-03-31 |
| 2802 | 2014-04-17 | 266,044,010 | 8,000 | 55.5254 | 479,139,534 | 2014-03-31 |
| 2803 | 2014-04-16 | 266,036,010 | 118,000 | 55.5237 | 479,139,534 | 2014-03-31 |
| 2804 | 2014-04-15 | 265,918,010 | 1,211,560 | 55.4991 | 479,139,534 | 2014-03-31 |
| 2805 | 2014-04-14 | 264,706,450 | 72,000 | 55.2462 | 479,139,534 | 2014-03-31 |
| 2806 | 2014-04-11 | 264,634,450 | -26,000 | 55.2312 | 479,139,534 | 2014-03-31 |
| 2807 | 2014-04-10 | 264,660,450 | 108,000 | 55.2366 | 479,139,534 | 2014-03-31 |
| 2808 | 2014-04-09 | 264,552,450 | -12,000 | 55.2141 | 479,139,534 | 2014-03-31 |
| 2809 | 2014-04-08 | 264,564,450 | -24,000 | 55.2166 | 479,139,534 | 2014-03-31 |
| 2810 | 2014-04-07 | 264,588,450 | 70,000 | 55.2216 | 479,139,534 | 2014-03-31 |
| 2811 | 2014-04-04 | 264,518,450 | 352,030 | 55.2070 | 479,139,534 | 2014-03-31 |
| 2812 | 2014-04-03 | 264,166,420 | -127,760 | 55.1335 | 479,139,534 | 2014-03-31 |
| 2813 | 2014-04-02 | 264,294,180 | 12,000 | 55.1602 | 479,139,534 | 2014-03-31 |
| 2814 | 2014-04-01 | 264,282,180 | -1,009,080 | 55.1577 | 479,139,534 | 2014-03-31 |
| 2815 | 2014-03-31 | 265,291,260 | 64,760 | 55.3683 | 479,139,534 | 2014-03-31 |
| 2816 | 2014-03-28 | 265,226,500 | -1,056,123 | 55.3605 | 479,089,534 | 2014-02-28 |
| 2817 | 2014-03-27 | 266,282,623 | -320,000 | 55.5810 | 479,089,534 | 2014-02-28 |
| 2818 | 2014-03-26 | 266,602,623 | 13,239,000 | 55.6478 | 479,089,534 | 2014-02-28 |
| 2819 | 2014-03-25 | 253,363,623 | 2,334,683 | 52.8844 | 479,089,534 | 2014-02-28 |
| 2820 | 2014-03-24 | 251,028,940 | 22,295,440 | 52.3971 | 479,089,534 | 2014-02-28 |
| 2821 | 2014-03-21 | 228,733,500 | 3,569,280 | 47.7434 | 479,089,534 | 2014-02-28 |
| 2822 | 2014-03-20 | 225,164,220 | -1,189,280 | 46.9984 | 479,089,534 | 2014-02-28 |
| 2823 | 2014-03-19 | 226,353,500 | -206,000 | 47.2466 | 479,089,534 | 2014-02-28 |
| 2824 | 2014-03-18 | 226,559,500 | -618,000 | 47.2896 | 479,089,534 | 2014-02-28 |
| 2825 | 2014-03-17 | 227,177,500 | 42,000 | 47.4186 | 479,089,534 | 2014-02-28 |
| 2826 | 2014-03-14 | 227,135,500 | 130,000 | 47.4098 | 479,089,534 | 2014-02-28 |
| 2827 | 2014-03-13 | 227,005,500 | 1,096,000 | 47.3827 | 479,089,534 | 2014-02-28 |
| 2828 | 2014-03-12 | 225,909,500 | -1,399,000 | 47.1539 | 479,089,534 | 2014-02-28 |
| 2829 | 2014-03-11 | 227,308,500 | -326,000 | 47.4459 | 479,089,534 | 2014-02-28 |
| 2830 | 2014-03-10 | 227,634,500 | 1,740,000 | 47.5140 | 479,089,534 | 2014-02-28 |
| 2831 | 2014-03-07 | 225,894,500 | 3,132,000 | 47.1508 | 479,089,534 | 2014-02-28 |
| 2832 | 2014-03-06 | 222,762,500 | -8,000 | 46.4970 | 479,089,534 | 2014-02-28 |
| 2833 | 2014-03-05 | 222,770,500 | -308,000 | 46.4987 | 479,089,534 | 2014-02-28 |
| 2834 | 2014-03-04 | 223,078,500 | -820,000 | 46.5630 | 479,089,534 | 2014-02-28 |
| 2835 | 2014-03-03 | 223,898,500 | 736,000 | 46.7342 | 479,089,534 | 2014-02-28 |
| 2836 | 2014-02-28 | 223,162,500 | -980,000 | 46.5805 | 479,089,534 | 2014-02-28 |
| 2837 | 2014-02-27 | 224,142,500 | 292,000 | 46.7851 | 479,089,534 | 2014-01-31 |
| 2838 | 2014-02-26 | 223,850,500 | 600,000 | 46.7241 | 479,089,534 | 2014-01-31 |
| 2839 | 2014-02-25 | 223,250,500 | 1,160,000 | 46.5989 | 479,089,534 | 2014-01-31 |
| 2840 | 2014-02-24 | 222,090,500 | -1,158,000 | 46.3568 | 479,089,534 | 2014-01-31 |
| 2841 | 2014-02-21 | 223,248,500 | -1,908,000 | 46.5985 | 479,089,534 | 2014-01-31 |
| 2842 | 2014-02-20 | 225,156,500 | 106,000 | 46.9967 | 479,089,534 | 2014-01-31 |
| 2843 | 2014-02-19 | 225,050,500 | -40,000 | 46.9746 | 479,089,534 | 2014-01-31 |
| 2844 | 2014-02-18 | 225,090,500 | 34,000 | 46.9830 | 479,089,534 | 2014-01-31 |
| 2845 | 2014-02-17 | 225,056,500 | 100,000 | 46.9759 | 479,089,534 | 2014-01-31 |
| 2846 | 2014-02-14 | 224,956,500 | -66,000 | 46.9550 | 479,089,534 | 2014-01-31 |
| 2847 | 2014-02-13 | 225,022,500 | -50,000 | 46.9688 | 479,089,534 | 2014-01-31 |
| 2848 | 2014-02-12 | 225,072,500 | 0 | 46.9792 | 479,089,534 | 2014-01-31 |
| 2849 | 2014-02-11 | 225,072,500 | 10,000 | 46.9792 | 479,089,534 | 2014-01-31 |
| 2850 | 2014-02-10 | 225,062,500 | 20,000 | 46.9771 | 479,089,534 | 2014-01-31 |
| 2851 | 2014-02-07 | 225,042,500 | -34,000 | 46.9730 | 479,089,534 | 2014-01-31 |
| 2852 | 2014-02-06 | 225,076,500 | 396,000 | 46.9800 | 479,089,534 | 2014-01-31 |
| 2853 | 2014-02-05 | 224,680,500 | -120,000 | 46.8974 | 479,089,534 | 2014-01-31 |
| 2854 | 2014-02-04 | 224,800,500 | 4,000 | 46.9224 | 479,089,534 | 2014-01-31 |
| 2855 | 2014-01-30 | 224,796,500 | 0 | 46.9216 | 479,089,534 | 2013-12-31 |
| 2856 | 2014-01-29 | 224,796,500 | -110,000 | 46.9216 | 479,089,534 | 2013-12-31 |
| 2857 | 2014-01-28 | 224,906,500 | 0 | 46.9446 | 479,089,534 | 2013-12-31 |
| 2858 | 2014-01-27 | 224,906,500 | 184,000 | 46.9446 | 479,089,534 | 2013-12-31 |
| 2859 | 2014-01-24 | 224,722,500 | -208,000 | 46.9062 | 479,089,534 | 2013-12-31 |
| 2860 | 2014-01-23 | 224,930,500 | 32,000 | 46.9496 | 479,089,534 | 2013-12-31 |
| 2861 | 2014-01-22 | 224,898,500 | 0 | 46.9429 | 479,089,534 | 2013-12-31 |
| 2862 | 2014-01-21 | 224,898,500 | 0 | 46.9429 | 479,089,534 | 2013-12-31 |
| 2863 | 2014-01-20 | 224,898,500 | 0 | 46.9429 | 479,089,534 | 2013-12-31 |
| 2864 | 2014-01-17 | 224,898,500 | 0 | 46.9429 | 479,089,534 | 2013-12-31 |
| 2865 | 2014-01-16 | 224,898,500 | 24,000 | 46.9429 | 479,089,534 | 2013-12-31 |
| 2866 | 2014-01-15 | 224,874,500 | 0 | 46.9379 | 479,089,534 | 2013-12-31 |
| 2867 | 2014-01-14 | 224,874,500 | -30,000 | 46.9379 | 479,089,534 | 2013-12-31 |
| 2868 | 2014-01-13 | 224,904,500 | 0 | 46.9441 | 479,089,534 | 2013-12-31 |
| 2869 | 2014-01-10 | 224,904,500 | 160,000 | 46.9441 | 479,089,534 | 2013-12-31 |
| 2870 | 2014-01-09 | 224,744,500 | 0 | 46.9108 | 479,089,534 | 2013-12-31 |
| 2871 | 2014-01-08 | 224,744,500 | -16,000 | 46.9108 | 479,089,534 | 2013-12-31 |
| 2872 | 2014-01-07 | 224,760,500 | 24,000 | 46.9141 | 479,089,534 | 2013-12-31 |
| 2873 | 2014-01-06 | 224,736,500 | 0 | 46.9091 | 479,089,534 | 2013-12-31 |
| 2874 | 2014-01-03 | 224,736,500 | 0 | 46.9091 | 479,089,534 | 2013-12-31 |
| 2875 | 2014-01-02 | 224,736,500 | -30,000 | 46.9091 | 479,089,534 | 2013-12-31 |
| 2876 | 2013-12-31 | 224,766,500 | 0 | 46.9153 | 479,089,534 | 2013-12-31 |
| 2877 | 2013-12-30 | 224,766,500 | -4,000 | 46.9153 | 479,089,534 | 2013-11-30 |
| 2878 | 2013-12-27 | 224,770,500 | 100,000 | 46.9162 | 479,089,534 | 2013-11-30 |
| 2879 | 2013-12-24 | 224,670,500 | 0 | 46.8953 | 479,089,534 | 2013-11-30 |
| 2880 | 2013-12-23 | 224,670,500 | 60,000 | 46.8953 | 479,089,534 | 2013-11-30 |
| 2881 | 2013-12-20 | 224,610,500 | 0 | 46.8828 | 479,089,534 | 2013-11-30 |
| 2882 | 2013-12-19 | 224,610,500 | -98,000 | 46.8828 | 479,089,534 | 2013-11-30 |
| 2883 | 2013-12-18 | 224,708,500 | 0 | 46.9032 | 479,089,534 | 2013-11-30 |
| 2884 | 2013-12-17 | 224,708,500 | 0 | 46.9032 | 479,089,534 | 2013-11-30 |
| 2885 | 2013-12-16 | 224,708,500 | 0 | 46.9032 | 479,089,534 | 2013-11-30 |
| 2886 | 2013-12-13 | 224,708,500 | 0 | 46.9032 | 479,089,534 | 2013-11-30 |
| 2887 | 2013-12-12 | 224,708,500 | 240,000 | 46.9032 | 479,089,534 | 2013-11-30 |
| 2888 | 2013-12-11 | 224,468,500 | 0 | 46.8531 | 479,089,534 | 2013-11-30 |
| 2889 | 2013-12-10 | 224,468,500 | 474,000 | 46.8531 | 479,089,534 | 2013-11-30 |
| 2890 | 2013-12-09 | 223,994,500 | 18,000 | 46.7542 | 479,089,534 | 2013-11-30 |
| 2891 | 2013-12-06 | 223,976,500 | -2,000 | 46.7504 | 479,089,534 | 2013-11-30 |
| 2892 | 2013-12-05 | 223,978,500 | 24,000 | 46.7509 | 479,089,534 | 2013-11-30 |
| 2893 | 2013-12-04 | 223,954,500 | -54,000 | 46.7459 | 479,089,534 | 2013-11-30 |
| 2894 | 2013-12-03 | 224,008,500 | 0 | 46.7571 | 479,089,534 | 2013-11-30 |
| 2895 | 2013-12-02 | 224,008,500 | 28,000 | 46.7571 | 479,089,534 | 2013-11-30 |
| 2896 | 2013-11-29 | 223,980,500 | -28,000 | 46.7513 | 479,089,534 | 2013-10-31 |
| 2897 | 2013-11-28 | 224,008,500 | 0 | 46.7571 | 479,089,534 | 2013-10-31 |
| 2898 | 2013-11-27 | 224,008,500 | 0 | 46.7571 | 479,089,534 | 2013-10-31 |
| 2899 | 2013-11-26 | 224,008,500 | 106,000 | 46.7571 | 479,089,534 | 2013-10-31 |
| 2900 | 2013-11-25 | 223,902,500 | -28,000 | 46.7350 | 479,089,534 | 2013-10-31 |
| 2901 | 2013-11-22 | 223,930,500 | -192,000 | 46.7408 | 479,089,534 | 2013-10-31 |
| 2902 | 2013-11-21 | 224,122,500 | 120,000 | 46.7809 | 479,089,534 | 2013-10-31 |
| 2903 | 2013-11-20 | 224,002,500 | -10,000 | 46.7559 | 479,089,534 | 2013-10-31 |
| 2904 | 2013-11-19 | 224,012,500 | 30,000 | 46.7580 | 479,089,534 | 2013-10-31 |
| 2905 | 2013-11-18 | 223,982,500 | -50,000 | 46.7517 | 479,089,534 | 2013-10-31 |
| 2906 | 2013-11-15 | 224,032,500 | -318,000 | 46.7621 | 479,089,534 | 2013-10-31 |
| 2907 | 2013-11-14 | 224,350,500 | -100,000 | 46.8285 | 479,089,534 | 2013-10-31 |
| 2908 | 2013-11-13 | 224,450,500 | -4,000 | 46.8494 | 479,089,534 | 2013-10-31 |
| 2909 | 2013-11-12 | 224,454,500 | -140,000 | 46.8502 | 479,089,534 | 2013-10-31 |
| 2910 | 2013-11-11 | 224,594,500 | 38,000 | 46.8794 | 479,089,534 | 2013-10-31 |
| 2911 | 2013-11-08 | 224,556,500 | -28,000 | 46.8715 | 479,089,534 | 2013-10-31 |
| 2912 | 2013-11-07 | 224,584,500 | -80,000 | 46.8774 | 479,089,534 | 2013-10-31 |
| 2913 | 2013-11-06 | 224,664,500 | -20,000 | 46.8941 | 479,089,534 | 2013-10-31 |
| 2914 | 2013-11-05 | 224,684,500 | 0 | 46.8982 | 479,089,534 | 2013-10-31 |
| 2915 | 2013-11-04 | 224,684,500 | -8,000 | 46.8982 | 479,089,534 | 2013-10-31 |
| 2916 | 2013-11-01 | 224,692,500 | -60,000 | 46.8999 | 479,089,534 | 2013-10-31 |
| 2917 | 2013-10-31 | 224,752,500 | -32,000 | 46.9124 | 479,089,534 | 2013-10-31 |
| 2918 | 2013-10-30 | 224,784,500 | 64,000 | 46.9191 | 479,089,534 | 2013-09-30 |
| 2919 | 2013-10-29 | 224,720,500 | 200,000 | 46.9057 | 479,089,534 | 2013-09-30 |
| 2920 | 2013-10-28 | 224,520,500 | 144,000 | 46.8640 | 479,089,534 | 2013-09-30 |
| 2921 | 2013-10-25 | 224,376,500 | -86,000 | 46.8339 | 479,089,534 | 2013-09-30 |
| 2922 | 2013-10-24 | 224,462,500 | -16,000 | 46.8519 | 479,089,534 | 2013-09-30 |
| 2923 | 2013-10-23 | 224,478,500 | 106,000 | 46.8552 | 479,089,534 | 2013-09-30 |
| 2924 | 2013-10-22 | 224,372,500 | 124,000 | 46.8331 | 479,089,534 | 2013-09-30 |
| 2925 | 2013-10-21 | 224,248,500 | -2,000 | 46.8072 | 479,089,534 | 2013-09-30 |
| 2926 | 2013-10-18 | 224,250,500 | -30,000 | 46.8076 | 479,089,534 | 2013-09-30 |
| 2927 | 2013-10-17 | 224,280,500 | 28,000 | 46.8139 | 479,089,534 | 2013-09-30 |
| 2928 | 2013-10-16 | 224,252,500 | 178,000 | 46.8081 | 479,089,534 | 2013-09-30 |
| 2929 | 2013-10-15 | 224,074,500 | 134,000 | 46.7709 | 479,089,534 | 2013-09-30 |
| 2930 | 2013-10-11 | 223,940,500 | 82,000 | 46.7429 | 479,089,534 | 2013-09-30 |
| 2931 | 2013-10-10 | 223,858,500 | 0 | 46.7258 | 479,089,534 | 2013-09-30 |
| 2932 | 2013-10-09 | 223,858,500 | 160,000 | 46.7258 | 479,089,534 | 2013-09-30 |
| 2933 | 2013-10-08 | 223,698,500 | -30,000 | 46.6924 | 479,089,534 | 2013-09-30 |
| 2934 | 2013-10-07 | 223,728,500 | 60,000 | 46.6987 | 479,089,534 | 2013-09-30 |
| 2935 | 2013-10-04 | 223,668,500 | 80,000 | 46.6862 | 479,089,534 | 2013-09-30 |
| 2936 | 2013-10-03 | 223,588,500 | 26,000 | 46.6695 | 479,089,534 | 2013-09-30 |
| 2937 | 2013-10-02 | 223,562,500 | 0 | 46.6640 | 479,089,534 | 2013-09-30 |
| 2938 | 2013-09-30 | 223,562,500 | 60,000 | 46.6640 | 479,089,534 | 2013-09-30 |
| 2939 | 2013-09-27 | 223,502,500 | 0 | 46.6515 | 479,089,534 | 2013-08-31 |
| 2940 | 2013-09-26 | 223,502,500 | 2,000 | 46.6515 | 479,089,534 | 2013-08-31 |
| 2941 | 2013-09-25 | 223,500,500 | 20,000 | 46.6511 | 479,089,534 | 2013-08-31 |
| 2942 | 2013-09-24 | 223,480,500 | 2,000 | 46.6469 | 479,089,534 | 2013-08-31 |
| 2943 | 2013-09-23 | 223,478,500 | 0 | 46.6465 | 479,089,534 | 2013-08-31 |
| 2944 | 2013-09-19 | 223,478,500 | 0 | 46.6465 | 479,089,534 | 2013-08-31 |
| 2945 | 2013-09-18 | 223,478,500 | -80,000 | 46.6465 | 479,089,534 | 2013-08-31 |
| 2946 | 2013-09-17 | 223,558,500 | 78,000 | 46.6632 | 479,089,534 | 2013-08-31 |
| 2947 | 2013-09-16 | 223,480,500 | 0 | 46.6469 | 479,089,534 | 2013-08-31 |
| 2948 | 2013-09-13 | 223,480,500 | 0 | 46.6469 | 479,089,534 | 2013-08-31 |
| 2949 | 2013-09-12 | 223,480,500 | 0 | 46.6469 | 479,089,534 | 2013-08-31 |
| 2950 | 2013-09-11 | 223,480,500 | 6,000 | 46.6469 | 479,089,534 | 2013-08-31 |
| 2951 | 2013-09-10 | 223,474,500 | 100,000 | 46.6457 | 479,089,534 | 2013-08-31 |
| 2952 | 2013-09-09 | 223,374,500 | 310,000 | 46.6248 | 479,089,534 | 2013-08-31 |
| 2953 | 2013-09-06 | 223,064,500 | 44,000 | 46.5601 | 479,089,534 | 2013-08-31 |
| 2954 | 2013-09-05 | 223,020,500 | 20,000 | 46.5509 | 479,089,534 | 2013-08-31 |
| 2955 | 2013-09-04 | 223,000,500 | 50,000 | 46.5467 | 479,089,534 | 2013-08-31 |
| 2956 | 2013-09-03 | 222,950,500 | 6,000 | 46.5363 | 479,089,534 | 2013-08-31 |
| 2957 | 2013-09-02 | 222,944,500 | 0 | 46.5350 | 479,089,534 | 2013-08-31 |
| 2958 | 2013-08-30 | 222,944,500 | 42,000 | 46.5350 | 479,089,534 | 2013-07-31 |
| 2959 | 2013-08-29 | 222,902,500 | 0 | 46.5263 | 479,089,534 | 2013-07-31 |
| 2960 | 2013-08-28 | 222,902,500 | 0 | 46.5263 | 479,089,534 | 2013-07-31 |
| 2961 | 2013-08-27 | 222,902,500 | 64,000 | 46.5263 | 479,089,534 | 2013-07-31 |
| 2962 | 2013-08-26 | 222,838,500 | -60,000 | 46.5129 | 479,089,534 | 2013-07-31 |
| 2963 | 2013-08-23 | 222,898,500 | -68,000 | 46.5254 | 479,089,534 | 2013-07-31 |
| 2964 | 2013-08-22 | 222,966,500 | 108,000 | 46.5396 | 479,089,534 | 2013-07-31 |
| 2965 | 2013-08-21 | 222,858,500 | 0 | 46.5171 | 479,089,534 | 2013-07-31 |
| 2966 | 2013-08-20 | 222,858,500 | 0 | 46.5171 | 479,089,534 | 2013-07-31 |
| 2967 | 2013-08-19 | 222,858,500 | 0 | 46.5171 | 479,089,534 | 2013-07-31 |
| 2968 | 2013-08-16 | 222,858,500 | 158,000 | 46.5171 | 479,089,534 | 2013-07-31 |
| 2969 | 2013-08-15 | 222,700,500 | 160,000 | 46.4841 | 479,089,534 | 2013-07-31 |
| 2970 | 2013-08-14 | 222,540,500 | 0 | 46.4507 | 479,089,534 | 2013-07-31 |
| 2971 | 2013-08-13 | 222,540,500 | 166,000 | 46.4507 | 479,089,534 | 2013-07-31 |
| 2972 | 2013-08-12 | 222,374,500 | 16,000 | 46.4161 | 479,089,534 | 2013-07-31 |
| 2973 | 2013-08-09 | 222,358,500 | 0 | 46.4127 | 479,089,534 | 2013-07-31 |
| 2974 | 2013-08-08 | 222,358,500 | 56,000 | 46.4127 | 479,089,534 | 2013-07-31 |
| 2975 | 2013-08-07 | 222,302,500 | 238,000 | 46.4010 | 479,089,534 | 2013-07-31 |
| 2976 | 2013-08-06 | 222,064,500 | 0 | 46.3514 | 479,089,534 | 2013-07-31 |
| 2977 | 2013-08-05 | 222,064,500 | 0 | 46.3514 | 479,089,534 | 2013-07-31 |
| 2978 | 2013-08-02 | 222,064,500 | -16,000 | 46.3514 | 479,089,534 | 2013-07-31 |
| 2979 | 2013-08-01 | 222,080,500 | 0 | 46.3547 | 479,089,534 | 2013-07-31 |
| 2980 | 2013-07-31 | 222,080,500 | 2,000 | 46.3547 | 479,089,534 | 2013-07-31 |
| 2981 | 2013-07-30 | 222,078,500 | -36,000 | 46.3543 | 479,089,534 | 2013-06-30 |
| 2982 | 2013-07-29 | 222,114,500 | 54,000 | 46.3618 | 479,089,534 | 2013-06-30 |
| 2983 | 2013-07-26 | 222,060,500 | 86,000 | 46.3505 | 479,089,534 | 2013-06-30 |
| 2984 | 2013-07-25 | 221,974,500 | 36,000 | 46.3326 | 479,089,534 | 2013-06-30 |
| 2985 | 2013-07-24 | 221,938,500 | 0 | 46.3251 | 479,089,534 | 2013-06-30 |
| 2986 | 2013-07-23 | 221,938,500 | -2,000 | 46.3251 | 479,089,534 | 2013-06-30 |
| 2987 | 2013-07-22 | 221,940,500 | 24,000 | 46.3255 | 479,089,534 | 2013-06-30 |
| 2988 | 2013-07-19 | 221,916,500 | 0 | 46.3205 | 479,089,534 | 2013-06-30 |
| 2989 | 2013-07-18 | 221,916,500 | 0 | 46.3205 | 479,089,534 | 2013-06-30 |
| 2990 | 2013-07-17 | 221,916,500 | 8,000,000 | 46.3205 | 479,089,534 | 2013-06-30 |
| 2991 | 2013-07-16 | 213,916,500 | 14,000 | 44.6506 | 479,089,534 | 2013-06-30 |
| 2992 | 2013-07-15 | 213,902,500 | 0 | 44.6477 | 479,089,534 | 2013-06-30 |
| 2993 | 2013-07-12 | 213,902,500 | 2,000 | 44.6477 | 479,089,534 | 2013-06-30 |
| 2994 | 2013-07-11 | 213,900,500 | 0 | 44.6473 | 479,089,534 | 2013-06-30 |
| 2995 | 2013-07-10 | 213,900,500 | 0 | 44.6473 | 479,089,534 | 2013-06-30 |
| 2996 | 2013-07-09 | 213,900,500 | 0 | 44.6473 | 479,089,534 | 2013-06-30 |
| 2997 | 2013-07-08 | 213,900,500 | 20,000 | 44.6473 | 479,089,534 | 2013-06-30 |
| 2998 | 2013-07-05 | 213,880,500 | 46,000 | 44.6431 | 479,089,534 | 2013-06-30 |
| 2999 | 2013-07-04 | 213,834,500 | 34,000 | 44.6335 | 479,089,534 | 2013-06-30 |
| 3000 | 2013-07-03 | 213,800,500 | 20,000 | 44.6264 | 479,089,534 | 2013-06-30 |
| 3001 | 2013-07-02 | 213,780,500 | -6,000 | 44.6222 | 479,089,534 | 2013-06-30 |
| 3002 | 2013-06-28 | 213,786,500 | 22,000 | 44.6235 | 479,089,534 | 2013-05-31 |
| 3003 | 2013-06-27 | 213,764,500 | 252,000 | 44.6189 | 479,089,534 | 2013-05-31 |
| 3004 | 2013-06-26 | 213,512,500 | 12,000 | 44.5663 | 479,089,534 | 2013-05-31 |
| 3005 | 2013-06-25 | 213,500,500 | 0 | 44.5638 | 479,089,534 | 2013-05-31 |
| 3006 | 2013-06-24 | 213,500,500 | 20,000 | 44.5638 | 479,089,534 | 2013-05-31 |
| 3007 | 2013-06-21 | 213,480,500 | 0 | 44.5596 | 479,089,534 | 2013-05-31 |
| 3008 | 2013-06-20 | 213,480,500 | 34,000 | 44.5596 | 479,089,534 | 2013-05-31 |
| 3009 | 2013-06-19 | 213,446,500 | 26,000 | 44.5525 | 479,089,534 | 2013-05-31 |
| 3010 | 2013-06-18 | 213,420,500 | 40,000 | 44.5471 | 479,089,534 | 2013-05-31 |
| 3011 | 2013-06-17 | 213,380,500 | 50,000 | 44.5388 | 479,089,534 | 2013-05-31 |
| 3012 | 2013-06-14 | 213,330,500 | 8,000 | 44.5283 | 479,089,534 | 2013-05-31 |
| 3013 | 2013-06-13 | 213,322,500 | -8,000 | 44.5266 | 479,089,534 | 2013-05-31 |
| 3014 | 2013-06-11 | 213,330,500 | -40,000 | 44.5283 | 479,089,534 | 2013-05-31 |
| 3015 | 2013-06-10 | 213,370,500 | 30,000 | 44.5367 | 479,089,534 | 2013-05-31 |
| 3016 | 2013-06-07 | 213,340,500 | -98,000 | 44.5304 | 479,089,534 | 2013-05-31 |
| 3017 | 2013-06-06 | 213,438,500 | 10,000 | 44.5509 | 479,089,534 | 2013-05-31 |
| 3018 | 2013-06-05 | 213,428,500 | 30,000 | 44.5488 | 479,089,534 | 2013-05-31 |
| 3019 | 2013-06-04 | 213,398,500 | -444,000 | 44.5425 | 479,089,534 | 2013-05-31 |
| 3020 | 2013-06-03 | 213,842,500 | -312,000 | 44.6352 | 479,089,534 | 2013-05-31 |
| 3021 | 2013-05-31 | 214,154,500 | -50,000 | 44.7003 | 479,089,534 | 2013-05-31 |
| 3022 | 2013-05-30 | 214,204,500 | 246,000 | 44.7107 | 479,089,534 | 2013-04-30 |
| 3023 | 2013-05-29 | 213,958,500 | 200,000 | 44.6594 | 479,089,534 | 2013-04-30 |
| 3024 | 2013-05-28 | 213,758,500 | 10,000 | 44.6177 | 479,089,534 | 2013-04-30 |
| 3025 | 2013-05-27 | 213,748,500 | 22,000 | 44.6156 | 479,089,534 | 2013-04-30 |
| 3026 | 2013-05-24 | 213,726,500 | 0 | 44.6110 | 479,089,534 | 2013-04-30 |
| 3027 | 2013-05-23 | 213,726,500 | -50,000 | 44.6110 | 479,089,534 | 2013-04-30 |
| 3028 | 2013-05-22 | 213,776,500 | -50,000 | 44.6214 | 479,089,534 | 2013-04-30 |
| 3029 | 2013-05-21 | 213,826,500 | -104,000 | 44.6318 | 479,089,534 | 2013-04-30 |
| 3030 | 2013-05-20 | 213,930,500 | 0 | 44.6536 | 479,089,534 | 2013-04-30 |
| 3031 | 2013-05-16 | 213,930,500 | 0 | 44.6536 | 479,089,534 | 2013-04-30 |
| 3032 | 2013-05-15 | 213,930,500 | -6,000 | 44.6536 | 479,089,534 | 2013-04-30 |
| 3033 | 2013-05-14 | 213,936,500 | 0 | 44.6548 | 479,089,534 | 2013-04-30 |
| 3034 | 2013-05-13 | 213,936,500 | -44,000 | 44.6548 | 479,089,534 | 2013-04-30 |
| 3035 | 2013-05-10 | 213,980,500 | 0 | 44.6640 | 479,089,534 | 2013-04-30 |
| 3036 | 2013-05-09 | 213,980,500 | 26,000 | 44.6640 | 479,089,534 | 2013-04-30 |
| 3037 | 2013-05-08 | 213,954,500 | 2,000 | 44.6586 | 479,089,534 | 2013-04-30 |
| 3038 | 2013-05-07 | 213,952,500 | 14,000 | 44.6581 | 479,089,534 | 2013-04-30 |
| 3039 | 2013-05-06 | 213,938,500 | 100,000 | 44.6552 | 479,089,534 | 2013-04-30 |
| 3040 | 2013-05-03 | 213,838,500 | -60,000 | 44.6344 | 479,089,534 | 2013-04-30 |
| 3041 | 2013-05-02 | 213,898,500 | -4,000 | 44.6469 | 479,089,534 | 2013-04-30 |
| 3042 | 2013-04-30 | 213,902,500 | 32,000 | 44.6477 | 479,089,534 | 2013-04-30 |
| 3043 | 2013-04-29 | 213,870,500 | 0 | 44.6410 | 479,089,534 | 2013-03-31 |
| 3044 | 2013-04-26 | 213,870,500 | 634,000 | 44.6410 | 479,089,534 | 2013-03-31 |
| 3045 | 2013-04-25 | 213,236,500 | 0 | 44.5087 | 479,089,534 | 2013-03-31 |
| 3046 | 2013-04-24 | 213,236,500 | 0 | 44.5087 | 479,089,534 | 2013-03-31 |
| 3047 | 2013-04-23 | 213,236,500 | 200,000 | 44.5087 | 479,089,534 | 2013-03-31 |
| 3048 | 2013-04-22 | 213,036,500 | 0 | 44.4669 | 479,089,534 | 2013-03-31 |
| 3049 | 2013-04-19 | 213,036,500 | 0 | 44.4669 | 479,089,534 | 2013-03-31 |
| 3050 | 2013-04-18 | 213,036,500 | 0 | 44.4669 | 479,089,534 | 2013-03-31 |
| 3051 | 2013-04-17 | 213,036,500 | 0 | 44.4669 | 479,089,534 | 2013-03-31 |
| 3052 | 2013-04-16 | 213,036,500 | 90,000 | 44.4669 | 479,089,534 | 2013-03-31 |
| 3053 | 2013-04-15 | 212,946,500 | 4,000 | 44.4482 | 479,089,534 | 2013-03-31 |
| 3054 | 2013-04-12 | 212,942,500 | 12,000 | 44.4473 | 479,089,534 | 2013-03-31 |
| 3055 | 2013-04-11 | 212,930,500 | 8,000 | 44.4448 | 479,089,534 | 2013-03-31 |
| 3056 | 2013-04-10 | 212,922,500 | 572,000 | 44.4432 | 479,089,534 | 2013-03-31 |
| 3057 | 2013-04-09 | 212,350,500 | 2,000 | 44.3238 | 479,089,534 | 2013-03-31 |
| 3058 | 2013-04-08 | 212,348,500 | 154,000 | 44.3233 | 479,089,534 | 2013-03-31 |
| 3059 | 2013-04-05 | 212,194,500 | -34,000 | 44.2912 | 479,089,534 | 2013-03-31 |
| 3060 | 2013-04-03 | 212,228,500 | 0 | 44.2983 | 479,089,534 | 2013-03-31 |
| 3061 | 2013-04-02 | 212,228,500 | 82,000 | 44.2983 | 479,089,534 | 2013-03-31 |
| 3062 | 2013-03-28 | 212,146,500 | 0 | 44.2812 | 479,089,534 | 2013-02-28 |
| 3063 | 2013-03-27 | 212,146,500 | 110,000 | 44.2812 | 479,089,534 | 2013-02-28 |
| 3064 | 2013-03-26 | 212,036,500 | 0 | 44.2582 | 479,089,534 | 2013-02-28 |
| 3065 | 2013-03-25 | 212,036,500 | 36,000 | 44.2582 | 479,089,534 | 2013-02-28 |
| 3066 | 2013-03-22 | 212,000,500 | 0 | 44.2507 | 479,089,534 | 2013-02-28 |
| 3067 | 2013-03-21 | 212,000,500 | 0 | 44.2507 | 479,089,534 | 2013-02-28 |
| 3068 | 2013-03-20 | 212,000,500 | 0 | 44.2507 | 479,089,534 | 2013-02-28 |
| 3069 | 2013-03-19 | 212,000,500 | 74,000 | 44.2507 | 479,089,534 | 2013-02-28 |
| 3070 | 2013-03-18 | 211,926,500 | 18,000 | 44.2353 | 479,089,534 | 2013-02-28 |
| 3071 | 2013-03-15 | 211,908,500 | -252,000 | 44.2315 | 479,089,534 | 2013-02-28 |
| 3072 | 2013-03-14 | 212,160,500 | 64,000 | 44.2841 | 479,089,534 | 2013-02-28 |
| 3073 | 2013-03-13 | 212,096,500 | 40,000 | 44.2707 | 479,089,534 | 2013-02-28 |
| 3074 | 2013-03-12 | 212,056,500 | 94,000 | 44.2624 | 479,089,534 | 2013-02-28 |
| 3075 | 2013-03-11 | 211,962,500 | 200,000 | 44.2428 | 479,089,534 | 2013-02-28 |
| 3076 | 2013-03-08 | 211,762,500 | 1,164,000 | 44.2010 | 479,089,534 | 2013-02-28 |
| 3077 | 2013-03-07 | 210,598,500 | 50,000 | 43.9581 | 479,089,534 | 2013-02-28 |
| 3078 | 2013-03-06 | 210,548,500 | 0 | 43.9476 | 479,089,534 | 2013-02-28 |
| 3079 | 2013-03-05 | 210,548,500 | -30,000 | 43.9476 | 479,089,534 | 2013-02-28 |
| 3080 | 2013-03-04 | 210,578,500 | 10,000 | 43.9539 | 479,089,534 | 2013-02-28 |
| 3081 | 2013-03-01 | 210,568,500 | -16,000 | 43.9518 | 479,089,534 | 2013-02-28 |
| 3082 | 2013-02-28 | 210,584,500 | 84,000 | 43.9551 | 479,089,534 | 2013-02-28 |
| 3083 | 2013-02-27 | 210,500,500 | -24,000 | 43.9376 | 479,089,534 | 2013-01-31 |
| 3084 | 2013-02-26 | 210,524,500 | -50,000 | 43.9426 | 479,089,534 | 2013-01-31 |
| 3085 | 2013-02-25 | 210,574,500 | 184,000 | 43.9531 | 479,089,534 | 2013-01-31 |
| 3086 | 2013-02-22 | 210,390,500 | 444,000 | 43.9147 | 479,089,534 | 2013-01-31 |
| 3087 | 2013-02-21 | 209,946,500 | 120,000 | 43.8220 | 479,089,534 | 2013-01-31 |
| 3088 | 2013-02-20 | 209,826,500 | 20,000 | 43.7969 | 479,089,534 | 2013-01-31 |
| 3089 | 2013-02-19 | 209,806,500 | 158,000 | 43.7928 | 479,089,534 | 2013-01-31 |
| 3090 | 2013-02-18 | 209,648,500 | 30,000 | 43.7598 | 479,089,534 | 2013-01-31 |
| 3091 | 2013-02-15 | 209,618,500 | 0 | 43.7535 | 479,089,534 | 2013-01-31 |
| 3092 | 2013-02-14 | 209,618,500 | 100,000 | 43.7535 | 479,089,534 | 2013-01-31 |
| 3093 | 2013-02-08 | 209,518,500 | 48,000 | 43.7326 | 479,089,534 | 2013-01-31 |
| 3094 | 2013-02-07 | 209,470,500 | 172,000 | 43.7226 | 479,089,534 | 2013-01-31 |
| 3095 | 2013-02-06 | 209,298,500 | 50,000 | 43.6867 | 479,089,534 | 2013-01-31 |
| 3096 | 2013-02-05 | 209,248,500 | 4,000 | 43.6763 | 479,089,534 | 2013-01-31 |
| 3097 | 2013-02-04 | 209,244,500 | 60,000 | 43.6754 | 479,089,534 | 2013-01-31 |
| 3098 | 2013-02-01 | 209,184,500 | 120,000 | 43.6629 | 479,089,534 | 2013-01-31 |
| 3099 | 2013-01-31 | 209,064,500 | 0 | 43.6379 | 479,089,534 | 2013-01-31 |
| 3100 | 2013-01-30 | 209,064,500 | -40,000 | 43.6379 | 479,089,534 | 2012-12-31 |
| 3101 | 2013-01-29 | 209,104,500 | -38,000 | 43.6462 | 479,089,534 | 2012-12-31 |
| 3102 | 2013-01-28 | 209,142,500 | 80,000 | 43.6542 | 479,089,534 | 2012-12-31 |
| 3103 | 2013-01-25 | 209,062,500 | -28,000 | 43.6375 | 479,089,534 | 2012-12-31 |
| 3104 | 2013-01-24 | 209,090,500 | -6,000 | 43.6433 | 479,089,534 | 2012-12-31 |
| 3105 | 2013-01-23 | 209,096,500 | 20,000 | 43.6446 | 479,089,534 | 2012-12-31 |
| 3106 | 2013-01-22 | 209,076,500 | -14,000 | 43.6404 | 479,089,534 | 2012-12-31 |
| 3107 | 2013-01-21 | 209,090,500 | -10,000 | 43.6433 | 479,089,534 | 2012-12-31 |
| 3108 | 2013-01-18 | 209,100,500 | 32,000 | 43.6454 | 479,089,534 | 2012-12-31 |
| 3109 | 2013-01-17 | 209,068,500 | 52,000 | 43.6387 | 479,089,534 | 2012-12-31 |
| 3110 | 2013-01-16 | 209,016,500 | -90,000 | 43.6279 | 479,089,534 | 2012-12-31 |
| 3111 | 2013-01-15 | 209,106,500 | 36,000 | 43.6466 | 479,089,534 | 2012-12-31 |
| 3112 | 2013-01-14 | 209,070,500 | 58,000 | 43.6391 | 479,089,534 | 2012-12-31 |
| 3113 | 2013-01-11 | 209,012,500 | 4,000 | 43.6270 | 479,089,534 | 2012-12-31 |
| 3114 | 2013-01-10 | 209,008,500 | 24,000 | 43.6262 | 479,089,534 | 2012-12-31 |
| 3115 | 2013-01-09 | 208,984,500 | -170,000 | 43.6212 | 479,089,534 | 2012-12-31 |
| 3116 | 2013-01-08 | 209,154,500 | 18,000 | 43.6567 | 479,089,534 | 2012-12-31 |
| 3117 | 2013-01-07 | 209,136,500 | 0 | 43.6529 | 479,089,534 | 2012-12-31 |
| 3118 | 2013-01-04 | 209,136,500 | 108,000 | 43.6529 | 479,089,534 | 2012-12-31 |
| 3119 | 2013-01-03 | 209,028,500 | 350,000 | 43.6304 | 479,089,534 | 2012-12-31 |
| 3120 | 2013-01-02 | 208,678,500 | 116,000 | 43.5573 | 479,089,534 | 2012-12-31 |
| 3121 | 2012-12-31 | 208,562,500 | 0 | 43.5331 | 479,089,534 | 2012-12-31 |
| 3122 | 2012-12-28 | 208,562,500 | 0 | 43.5331 | 479,089,534 | 2012-11-30 |
| 3123 | 2012-12-27 | 208,562,500 | 0 | 43.5331 | 479,089,534 | 2012-11-30 |
| 3124 | 2012-12-24 | 208,562,500 | 0 | 43.5331 | 479,089,534 | 2012-11-30 |
| 3125 | 2012-12-21 | 208,562,500 | 10,000 | 43.5331 | 479,089,534 | 2012-11-30 |
| 3126 | 2012-12-20 | 208,552,500 | 0 | 43.5310 | 479,089,534 | 2012-11-30 |
| 3127 | 2012-12-19 | 208,552,500 | 0 | 43.5310 | 479,089,534 | 2012-11-30 |
| 3128 | 2012-12-18 | 208,552,500 | 0 | 43.5310 | 479,089,534 | 2012-11-30 |
| 3129 | 2012-12-17 | 208,552,500 | 96,000 | 43.5310 | 479,089,534 | 2012-11-30 |
| 3130 | 2012-12-14 | 208,456,500 | 100,000 | 43.5110 | 479,089,534 | 2012-11-30 |
| 3131 | 2012-12-13 | 208,356,500 | 48,000 | 43.4901 | 479,089,534 | 2012-11-30 |
| 3132 | 2012-12-12 | 208,308,500 | 0 | 43.4801 | 479,089,534 | 2012-11-30 |
| 3133 | 2012-12-11 | 208,308,500 | 0 | 43.4801 | 479,089,534 | 2012-11-30 |
| 3134 | 2012-12-10 | 208,308,500 | 0 | 43.4801 | 479,089,534 | 2012-11-30 |
| 3135 | 2012-12-07 | 208,308,500 | 0 | 43.4801 | 479,089,534 | 2012-11-30 |
| 3136 | 2012-12-06 | 208,308,500 | 120,000 | 43.4801 | 479,089,534 | 2012-11-30 |
| 3137 | 2012-12-05 | 208,188,500 | 0 | 43.4550 | 479,089,534 | 2012-11-30 |
| 3138 | 2012-12-04 | 208,188,500 | 0 | 43.4550 | 479,089,534 | 2012-11-30 |
| 3139 | 2012-12-03 | 208,188,500 | 174,000 | 43.4550 | 479,089,534 | 2012-11-30 |
| 3140 | 2012-11-30 | 208,014,500 | 0 | 43.4187 | 479,089,534 | 2012-11-30 |
| 3141 | 2012-11-29 | 208,014,500 | 0 | 43.4187 | 479,089,534 | 2012-10-31 |
| 3142 | 2012-11-28 | 208,014,500 | -6,000 | 43.4187 | 479,089,534 | 2012-10-31 |
| 3143 | 2012-11-27 | 208,020,500 | 30,000 | 43.4200 | 479,089,534 | 2012-10-31 |
| 3144 | 2012-11-26 | 207,990,500 | 70,000 | 43.4137 | 479,089,534 | 2012-10-31 |
| 3145 | 2012-11-23 | 207,920,500 | 0 | 43.3991 | 479,089,534 | 2012-10-31 |
| 3146 | 2012-11-22 | 207,920,500 | 50,000 | 43.3991 | 479,089,534 | 2012-10-31 |
| 3147 | 2012-11-21 | 207,870,500 | 0 | 43.3887 | 479,089,534 | 2012-10-31 |
| 3148 | 2012-11-20 | 207,870,500 | 0 | 43.3887 | 479,089,534 | 2012-10-31 |
| 3149 | 2012-11-19 | 207,870,500 | 0 | 43.3887 | 479,089,534 | 2012-10-31 |
| 3150 | 2012-11-16 | 207,870,500 | 50,000 | 43.3887 | 479,089,534 | 2012-10-31 |
| 3151 | 2012-11-15 | 207,820,500 | 40,000 | 43.3782 | 479,089,534 | 2012-10-31 |
| 3152 | 2012-11-14 | 207,780,500 | 0 | 43.3699 | 479,089,534 | 2012-10-31 |
| 3153 | 2012-11-13 | 207,780,500 | -20,000 | 43.3699 | 479,089,534 | 2012-10-31 |
| 3154 | 2012-11-12 | 207,800,500 | -202,000 | 43.3740 | 479,089,534 | 2012-10-31 |
| 3155 | 2012-11-09 | 208,002,500 | -24,000 | 43.4162 | 479,089,534 | 2012-10-31 |
| 3156 | 2012-11-08 | 208,026,500 | 232,000 | 43.4212 | 479,089,534 | 2012-10-31 |
| 3157 | 2012-11-07 | 207,794,500 | 50,000 | 43.3728 | 479,089,534 | 2012-10-31 |
| 3158 | 2012-11-06 | 207,744,500 | 50,000 | 43.3624 | 479,089,534 | 2012-10-31 |
| 3159 | 2012-11-05 | 207,694,500 | 30,000 | 43.3519 | 479,089,534 | 2012-10-31 |
| 3160 | 2012-11-02 | 207,664,500 | 160,000 | 43.3457 | 479,089,534 | 2012-10-31 |
| 3161 | 2012-11-01 | 207,504,500 | 138,000 | 43.3123 | 479,089,534 | 2012-10-31 |
| 3162 | 2012-10-31 | 207,366,500 | 0 | 43.2835 | 479,089,534 | 2012-10-31 |
| 3163 | 2012-10-30 | 207,366,500 | 160,000 | 43.2835 | 479,089,534 | 2012-09-30 |
| 3164 | 2012-10-29 | 207,206,500 | 80,000 | 43.2501 | 479,089,534 | 2012-09-30 |
| 3165 | 2012-10-26 | 207,126,500 | 34,000 | 43.2334 | 479,089,534 | 2012-09-30 |
| 3166 | 2012-10-25 | 207,092,500 | 94,000 | 43.2263 | 479,089,534 | 2012-09-30 |
| 3167 | 2012-10-24 | 206,998,500 | -8,000 | 43.2066 | 479,089,534 | 2012-09-30 |
| 3168 | 2012-10-22 | 207,006,500 | 50,000 | 43.2083 | 479,089,534 | 2012-09-30 |
| 3169 | 2012-10-19 | 206,956,500 | 0 | 43.1979 | 479,089,534 | 2012-09-30 |
| 3170 | 2012-10-18 | 206,956,500 | 0 | 43.1979 | 479,089,534 | 2012-09-30 |
| 3171 | 2012-10-17 | 206,956,500 | 0 | 43.1979 | 479,089,534 | 2012-09-30 |
| 3172 | 2012-10-16 | 206,956,500 | 0 | 43.1979 | 479,089,534 | 2012-09-30 |
| 3173 | 2012-10-15 | 206,956,500 | 0 | 43.1979 | 479,089,534 | 2012-09-30 |
| 3174 | 2012-10-12 | 206,956,500 | 0 | 43.1979 | 479,089,534 | 2012-09-30 |
| 3175 | 2012-10-11 | 206,956,500 | 224,000 | 43.1979 | 479,089,534 | 2012-09-30 |
| 3176 | 2012-10-10 | 206,732,500 | 0 | 43.1511 | 479,089,534 | 2012-09-30 |
| 3177 | 2012-10-09 | 206,732,500 | -4,000 | 43.1511 | 479,089,534 | 2012-09-30 |
| 3178 | 2012-10-08 | 206,736,500 | 230,000 | 43.1520 | 479,089,534 | 2012-09-30 |
| 3179 | 2012-10-05 | 206,506,500 | 0 | 43.1039 | 479,089,534 | 2012-09-30 |
| 3180 | 2012-10-04 | 206,506,500 | 140,000 | 43.1039 | 479,089,534 | 2012-09-30 |
| 3181 | 2012-10-03 | 206,366,500 | 150,000 | 43.0747 | 479,089,534 | 2012-09-30 |
| 3182 | 2012-09-28 | 206,216,500 | 50,000 | 43.0434 | 479,089,534 | 2012-08-31 |
| 3183 | 2012-09-27 | 206,166,500 | 0 | 43.0330 | 479,089,534 | 2012-08-31 |
| 3184 | 2012-09-26 | 206,166,500 | 0 | 43.0330 | 479,089,534 | 2012-08-31 |
| 3185 | 2012-09-25 | 206,166,500 | 40,000 | 43.0330 | 479,089,534 | 2012-08-31 |
| 3186 | 2012-09-24 | 206,126,500 | 0 | 43.0246 | 479,089,534 | 2012-08-31 |
| 3187 | 2012-09-21 | 206,126,500 | 0 | 43.0246 | 479,089,534 | 2012-08-31 |
| 3188 | 2012-09-20 | 206,126,500 | 0 | 43.0246 | 479,089,534 | 2012-08-31 |
| 3189 | 2012-09-19 | 206,126,500 | 0 | 43.0246 | 479,089,534 | 2012-08-31 |
| 3190 | 2012-09-18 | 206,126,500 | 104,000 | 43.0246 | 479,089,534 | 2012-08-31 |
| 3191 | 2012-09-17 | 206,022,500 | 60,000 | 43.0029 | 479,089,534 | 2012-08-31 |
| 3192 | 2012-09-14 | 205,962,500 | 80,000 | 42.9904 | 479,089,534 | 2012-08-31 |
| 3193 | 2012-09-13 | 205,882,500 | 0 | 42.9737 | 479,089,534 | 2012-08-31 |
| 3194 | 2012-09-12 | 205,882,500 | 0 | 42.9737 | 479,089,534 | 2012-08-31 |
| 3195 | 2012-09-11 | 205,882,500 | 20,000 | 42.9737 | 479,089,534 | 2012-08-31 |
| 3196 | 2012-09-10 | 205,862,500 | 28,000 | 42.9695 | 479,089,534 | 2012-08-31 |
| 3197 | 2012-09-07 | 205,834,500 | 0 | 42.9637 | 479,089,534 | 2012-08-31 |
| 3198 | 2012-09-06 | 205,834,500 | 0 | 42.9637 | 479,089,534 | 2012-08-31 |
| 3199 | 2012-09-05 | 205,834,500 | 0 | 42.9637 | 479,089,534 | 2012-08-31 |
| 3200 | 2012-09-04 | 205,834,500 | 0 | 42.9637 | 479,089,534 | 2012-08-31 |
| 3201 | 2012-09-03 | 205,834,500 | -56,000 | 42.9637 | 479,089,534 | 2012-08-31 |
| 3202 | 2012-08-31 | 205,890,500 | 0 | 42.9754 | 479,089,534 | 2012-08-31 |
| 3203 | 2012-08-30 | 205,890,500 | 30,000 | 42.9754 | 479,089,534 | 2012-07-31 |
| 3204 | 2012-08-29 | 205,860,500 | 0 | 42.9691 | 479,089,534 | 2012-07-31 |
| 3205 | 2012-08-28 | 205,860,500 | 0 | 42.9691 | 479,089,534 | 2012-07-31 |
| 3206 | 2012-08-27 | 205,860,500 | 0 | 42.9691 | 479,089,534 | 2012-07-31 |
| 3207 | 2012-08-24 | 205,860,500 | 2,478,000 | 42.9691 | 479,089,534 | 2012-07-31 |
| 3208 | 2012-08-23 | 203,382,500 | 76,000 | 42.4519 | 479,089,534 | 2012-07-31 |
| 3209 | 2012-08-22 | 203,306,500 | 0 | 42.4360 | 479,089,534 | 2012-07-31 |
| 3210 | 2012-08-21 | 203,306,500 | 0 | 42.4360 | 479,089,534 | 2012-07-31 |
| 3211 | 2012-08-20 | 203,306,500 | 0 | 42.4360 | 479,089,534 | 2012-07-31 |
| 3212 | 2012-08-17 | 203,306,500 | 72,000 | 42.4360 | 479,089,534 | 2012-07-31 |
| 3213 | 2012-08-16 | 203,234,500 | 98,000 | 42.4210 | 479,089,534 | 2012-07-31 |
| 3214 | 2012-08-15 | 203,136,500 | 0 | 42.4005 | 479,089,534 | 2012-07-31 |
| 3215 | 2012-08-14 | 203,136,500 | -106,000 | 42.4005 | 479,089,534 | 2012-07-31 |
| 3216 | 2012-08-13 | 203,242,500 | 0 | 42.4227 | 479,089,534 | 2012-07-31 |
| 3217 | 2012-08-10 | 203,242,500 | -4,000 | 42.4227 | 479,089,534 | 2012-07-31 |
| 3218 | 2012-08-09 | 203,246,500 | 0 | 42.4235 | 479,089,534 | 2012-07-31 |
| 3219 | 2012-08-08 | 203,246,500 | 0 | 42.4235 | 479,089,534 | 2012-07-31 |
| 3220 | 2012-08-07 | 203,246,500 | 0 | 42.4235 | 479,089,534 | 2012-07-31 |
| 3221 | 2012-08-06 | 203,246,500 | -30,000 | 42.4235 | 479,089,534 | 2012-07-31 |
| 3222 | 2012-08-03 | 203,276,500 | -64,000 | 42.4298 | 479,089,534 | 2012-07-31 |
| 3223 | 2012-08-02 | 203,340,500 | 0 | 42.4431 | 479,089,534 | 2012-07-31 |
| 3224 | 2012-08-01 | 203,340,500 | 10,000 | 42.4431 | 479,089,534 | 2012-07-31 |
| 3225 | 2012-07-31 | 203,330,500 | 0 | 42.4410 | 479,089,534 | 2012-07-31 |
| 3226 | 2012-07-30 | 203,330,500 | 0 | 42.4410 | 479,089,534 | 2012-06-30 |
| 3227 | 2012-07-27 | 203,330,500 | 0 | 42.4410 | 479,089,534 | 2012-06-30 |
| 3228 | 2012-07-26 | 203,330,500 | -50,000 | 42.4410 | 479,089,534 | 2012-06-30 |
| 3229 | 2012-07-25 | 203,380,500 | -50,000 | 42.4515 | 479,089,534 | 2012-06-30 |
| 3230 | 2012-07-24 | 203,430,500 | 0 | 42.4619 | 479,089,534 | 2012-06-30 |
| 3231 | 2012-07-23 | 203,430,500 | 18,000 | 42.4619 | 479,089,534 | 2012-06-30 |
| 3232 | 2012-07-20 | 203,412,500 | 0 | 42.4581 | 479,089,534 | 2012-06-30 |
| 3233 | 2012-07-19 | 203,412,500 | 0 | 42.4581 | 479,089,534 | 2012-06-30 |
| 3234 | 2012-07-18 | 203,412,500 | 0 | 42.4581 | 479,089,534 | 2012-06-30 |
| 3235 | 2012-07-17 | 203,412,500 | -8,000 | 42.4581 | 479,089,534 | 2012-06-30 |
| 3236 | 2012-07-16 | 203,420,500 | -70,000 | 42.4598 | 479,089,534 | 2012-06-30 |
| 3237 | 2012-07-13 | 203,490,500 | 0 | 42.4744 | 479,089,534 | 2012-06-30 |
| 3238 | 2012-07-12 | 203,490,500 | 20,000 | 42.4744 | 479,089,534 | 2012-06-30 |
| 3239 | 2012-07-11 | 203,470,500 | -20,000 | 42.4702 | 479,089,534 | 2012-06-30 |
| 3240 | 2012-07-10 | 203,490,500 | -30,000 | 42.4744 | 479,089,534 | 2012-06-30 |
| 3241 | 2012-07-09 | 203,520,500 | 0 | 42.4807 | 479,089,534 | 2012-06-30 |
| 3242 | 2012-07-06 | 203,520,500 | 0 | 42.4807 | 479,089,534 | 2012-06-30 |
| 3243 | 2012-07-05 | 203,520,500 | -70,000 | 42.4807 | 479,089,534 | 2012-06-30 |
| 3244 | 2012-07-04 | 203,590,500 | 130,000 | 42.4953 | 479,089,534 | 2012-06-30 |
| 3245 | 2012-07-03 | 203,460,500 | -130,000 | 42.4682 | 479,089,534 | 2012-06-30 |
| 3246 | 2012-06-29 | 203,590,500 | 20,000 | 42.4953 | 479,089,534 | 2012-05-31 |
| 3247 | 2012-06-28 | 203,570,500 | 0 | 42.4911 | 479,089,534 | 2012-05-31 |
| 3248 | 2012-06-27 | 203,570,500 | -60,000 | 42.4911 | 479,089,534 | 2012-05-31 |
| 3249 | 2012-06-26 | 203,630,500 | -90,000 | 42.5036 | 479,089,534 | 2012-05-31 |
| 3250 | 2012-06-25 | 203,720,500 | 30,000 | 42.5224 | 479,089,534 | 2012-05-31 |
| 3251 | 2012-06-22 | 203,690,500 | 0 | 42.5162 | 479,089,534 | 2012-05-31 |
| 3252 | 2012-06-21 | 203,690,500 | 8,000 | 42.5162 | 479,089,534 | 2012-05-31 |
| 3253 | 2012-06-20 | 203,682,500 | -100,000 | 42.5145 | 479,089,534 | 2012-05-31 |
| 3254 | 2012-06-19 | 203,782,500 | 30,000 | 42.5354 | 479,089,534 | 2012-05-31 |
| 3255 | 2012-06-18 | 203,752,500 | 0 | 42.5291 | 479,089,534 | 2012-05-31 |
| 3256 | 2012-06-15 | 203,752,500 | 0 | 42.5291 | 479,089,534 | 2012-05-31 |
| 3257 | 2012-06-14 | 203,752,500 | 0 | 42.5291 | 479,089,534 | 2012-05-31 |
| 3258 | 2012-06-13 | 203,752,500 | -88,000 | 42.5291 | 479,089,534 | 2012-05-31 |
| 3259 | 2012-06-12 | 203,840,500 | -96,000 | 42.5475 | 479,089,534 | 2012-05-31 |
| 3260 | 2012-06-11 | 203,936,500 | 90,000 | 42.5675 | 479,089,534 | 2012-05-31 |
| 3261 | 2012-06-08 | 203,846,500 | 0 | 42.5487 | 479,089,534 | 2012-05-31 |
| 3262 | 2012-06-07 | 203,846,500 | 10,000 | 42.5487 | 479,089,534 | 2012-05-31 |
| 3263 | 2012-06-06 | 203,836,500 | 0 | 42.5466 | 479,089,534 | 2012-05-31 |
| 3264 | 2012-06-05 | 203,836,500 | 20,000 | 42.5466 | 479,089,534 | 2012-05-31 |
| 3265 | 2012-06-04 | 203,816,500 | 0 | 42.5425 | 479,089,534 | 2012-05-31 |
| 3266 | 2012-06-01 | 203,816,500 | 10,000 | 42.5425 | 479,089,534 | 2012-05-31 |
| 3267 | 2012-05-31 | 203,806,500 | 14,000 | 42.5404 | 479,089,534 | 2012-05-31 |
| 3268 | 2012-05-30 | 203,792,500 | 0 | 42.5375 | 479,089,534 | 2012-04-30 |
| 3269 | 2012-05-29 | 203,792,500 | -2,000 | 42.5375 | 479,089,534 | 2012-04-30 |
| 3270 | 2012-05-28 | 203,794,500 | 10,000 | 42.5379 | 479,089,534 | 2012-04-30 |
| 3271 | 2012-05-25 | 203,784,500 | -262,000 | 42.5358 | 479,089,534 | 2012-04-30 |
| 3272 | 2012-05-24 | 204,046,500 | -1,498,000 | 42.5905 | 479,089,534 | 2012-04-30 |
| 3273 | 2012-05-23 | 205,544,500 | 0 | 42.9031 | 479,089,534 | 2012-04-30 |
| 3274 | 2012-05-22 | 205,544,500 | 30,000 | 42.9031 | 479,089,534 | 2012-04-30 |
| 3275 | 2012-05-21 | 205,514,500 | -200,000 | 42.8969 | 479,089,534 | 2012-04-30 |
| 3276 | 2012-05-18 | 205,714,500 | -130,000 | 42.9386 | 479,089,534 | 2012-04-30 |
| 3277 | 2012-05-17 | 205,844,500 | -50,000 | 42.9658 | 479,089,534 | 2012-04-30 |
| 3278 | 2012-05-16 | 205,894,500 | -70,000 | 42.9762 | 479,089,534 | 2012-04-30 |
| 3279 | 2012-05-15 | 205,964,500 | -20,000 | 42.9908 | 479,089,534 | 2012-04-30 |
| 3280 | 2012-05-14 | 205,984,500 | 0 | 42.9950 | 479,089,534 | 2012-04-30 |
| 3281 | 2012-05-11 | 205,984,500 | 50,000 | 42.9950 | 479,089,534 | 2012-04-30 |
| 3282 | 2012-05-10 | 205,934,500 | -514,000 | 42.9846 | 479,089,534 | 2012-04-30 |
| 3283 | 2012-05-09 | 206,448,500 | -152,000 | 43.0918 | 479,089,534 | 2012-04-30 |
| 3284 | 2012-05-08 | 206,600,500 | 0 | 43.1236 | 479,089,534 | 2012-04-30 |
| 3285 | 2012-05-07 | 206,600,500 | -40,000 | 43.1236 | 479,089,534 | 2012-04-30 |
| 3286 | 2012-05-04 | 206,640,500 | -112,000 | 43.1319 | 479,089,534 | 2012-04-30 |
| 3287 | 2012-05-03 | 206,752,500 | 34,000 | 43.1553 | 479,089,534 | 2012-04-30 |
| 3288 | 2012-05-02 | 206,718,500 | -50,000 | 43.1482 | 479,089,534 | 2012-04-30 |
| 3289 | 2012-04-30 | 206,768,500 | -40,000 | 43.1586 | 479,089,534 | 2012-04-30 |
| 3290 | 2012-04-27 | 206,808,500 | 0 | 43.1670 | 479,089,534 | 2012-03-31 |
| 3291 | 2012-04-26 | 206,808,500 | 0 | 43.1670 | 479,089,534 | 2012-03-31 |
| 3292 | 2012-04-25 | 206,808,500 | -44,000 | 43.1670 | 479,089,534 | 2012-03-31 |
| 3293 | 2012-04-24 | 206,852,500 | -20,000 | 43.1762 | 479,089,534 | 2012-03-31 |
| 3294 | 2012-04-23 | 206,872,500 | 0 | 43.1803 | 479,089,534 | 2012-03-31 |
| 3295 | 2012-04-20 | 206,872,500 | 0 | 43.1803 | 479,089,534 | 2012-03-31 |
| 3296 | 2012-04-19 | 206,872,500 | 64,000 | 43.1803 | 479,089,534 | 2012-03-31 |
| 3297 | 2012-04-18 | 206,808,500 | 0 | 43.1670 | 479,089,534 | 2012-03-31 |
| 3298 | 2012-04-17 | 206,808,500 | 0 | 43.1670 | 479,089,534 | 2012-03-31 |
| 3299 | 2012-04-16 | 206,808,500 | 0 | 43.1670 | 479,089,534 | 2012-03-31 |
| 3300 | 2012-04-13 | 206,808,500 | 0 | 43.1670 | 479,089,534 | 2012-03-31 |
| 3301 | 2012-04-12 | 206,808,500 | 30,000 | 43.1670 | 479,089,534 | 2012-03-31 |
| 3302 | 2012-04-11 | 206,778,500 | 20,000 | 43.1607 | 479,089,534 | 2012-03-31 |
| 3303 | 2012-04-10 | 206,758,500 | -38,000 | 43.1565 | 479,089,534 | 2012-03-31 |
| 3304 | 2012-04-05 | 206,796,500 | -38,000 | 43.1645 | 479,089,534 | 2012-03-31 |
| 3305 | 2012-04-03 | 206,834,500 | 150,000 | 43.1724 | 479,089,534 | 2012-03-31 |
| 3306 | 2012-04-02 | 206,684,500 | -12,000 | 43.1411 | 479,089,534 | 2012-03-31 |
| 3307 | 2012-03-30 | 206,696,500 | -40,000 | 43.1436 | 479,089,534 | 2012-02-29 |
| 3308 | 2012-03-29 | 206,736,500 | 0 | 43.1520 | 479,089,534 | 2012-02-29 |
| 3309 | 2012-03-28 | 206,736,500 | -50,000 | 43.1520 | 479,089,534 | 2012-02-29 |
| 3310 | 2012-03-27 | 206,786,500 | 490,000 | 43.1624 | 479,089,534 | 2012-02-29 |
| 3311 | 2012-03-26 | 206,296,500 | 40,000 | 43.0601 | 479,089,534 | 2012-02-29 |
| 3312 | 2012-03-23 | 206,256,500 | -68,000 | 43.0518 | 479,089,534 | 2012-02-29 |
| 3313 | 2012-03-22 | 206,324,500 | 90,000 | 43.0660 | 479,089,534 | 2012-02-29 |
| 3314 | 2012-03-21 | 206,234,500 | 58,000 | 43.0472 | 479,089,534 | 2012-02-29 |
| 3315 | 2012-03-20 | 206,176,500 | -2,000 | 43.0351 | 479,089,534 | 2012-02-29 |
| 3316 | 2012-03-19 | 206,178,500 | -148,000 | 43.0355 | 479,089,534 | 2012-02-29 |
| 3317 | 2012-03-16 | 206,326,500 | 80,000 | 43.0664 | 479,089,534 | 2012-02-29 |
| 3318 | 2012-03-15 | 206,246,500 | -500,000 | 43.0497 | 479,089,534 | 2012-02-29 |
| 3319 | 2012-03-14 | 206,746,500 | -140,000 | 43.1540 | 479,089,534 | 2012-02-29 |
| 3320 | 2012-03-13 | 206,886,500 | -152,000 | 43.1833 | 479,089,534 | 2012-02-29 |
| 3321 | 2012-03-12 | 207,038,500 | -190,000 | 43.2150 | 479,089,534 | 2012-02-29 |
| 3322 | 2012-03-09 | 207,228,500 | -94,000 | 43.2546 | 479,089,534 | 2012-02-29 |
| 3323 | 2012-03-08 | 207,322,500 | 40,000 | 43.2743 | 479,089,534 | 2012-02-29 |
| 3324 | 2012-03-07 | 207,282,500 | 30,000 | 43.2659 | 479,089,534 | 2012-02-29 |
| 3325 | 2012-03-06 | 207,252,500 | -282,000 | 43.2597 | 479,089,534 | 2012-02-29 |
| 3326 | 2012-03-05 | 207,534,500 | -1,914,000 | 43.3185 | 479,089,534 | 2012-02-29 |
| 3327 | 2012-03-02 | 209,448,500 | -30,000 | 43.7180 | 479,089,534 | 2012-02-29 |
| 3328 | 2012-03-01 | 209,478,500 | -168,000 | 43.7243 | 479,089,534 | 2012-02-29 |
| 3329 | 2012-02-29 | 209,646,500 | -502,000 | 43.7594 | 479,089,534 | 2012-02-29 |
| 3330 | 2012-02-28 | 210,148,500 | -1,564,000 | 43.8641 | 479,089,534 | 2012-01-31 |
| 3331 | 2012-02-27 | 211,712,500 | -24,000 | 44.1906 | 479,089,534 | 2012-01-31 |
| 3332 | 2012-02-24 | 211,736,500 | 70,000 | 44.1956 | 479,089,534 | 2012-01-31 |
| 3333 | 2012-02-23 | 211,666,500 | 0 | 44.1810 | 479,089,534 | 2012-01-31 |
| 3334 | 2012-02-22 | 211,666,500 | -30,000 | 44.1810 | 479,089,534 | 2012-01-31 |
| 3335 | 2012-02-21 | 211,696,500 | -126,000 | 44.1873 | 479,089,534 | 2012-01-31 |
| 3336 | 2012-02-20 | 211,822,500 | -48,000 | 44.2136 | 479,089,534 | 2012-01-31 |
| 3337 | 2012-02-17 | 211,870,500 | 52,000 | 44.2236 | 479,089,534 | 2012-01-31 |
| 3338 | 2012-02-16 | 211,818,500 | 384,000 | 44.2127 | 479,089,534 | 2012-01-31 |
| 3339 | 2012-02-15 | 211,434,500 | 0 | 44.1326 | 479,089,534 | 2012-01-31 |
| 3340 | 2012-02-14 | 211,434,500 | -244,000 | 44.1326 | 479,089,534 | 2012-01-31 |
| 3341 | 2012-02-13 | 211,678,500 | -286,000 | 44.1835 | 479,089,534 | 2012-01-31 |
| 3342 | 2012-02-10 | 211,964,500 | -60,000 | 44.2432 | 479,089,534 | 2012-01-31 |
| 3343 | 2012-02-09 | 212,024,500 | -10,000 | 44.2557 | 479,089,534 | 2012-01-31 |
| 3344 | 2012-02-08 | 212,034,500 | -116,000 | 44.2578 | 479,089,534 | 2012-01-31 |
| 3345 | 2012-02-07 | 212,150,500 | -54,000 | 44.2820 | 479,089,534 | 2012-01-31 |
| 3346 | 2012-02-06 | 212,204,500 | 0 | 44.2933 | 479,089,534 | 2012-01-31 |
| 3347 | 2012-02-03 | 212,204,500 | 2,000 | 44.2933 | 479,089,534 | 2012-01-31 |
| 3348 | 2012-02-02 | 212,202,500 | 0 | 44.2929 | 479,089,534 | 2012-01-31 |
| 3349 | 2012-02-01 | 212,202,500 | -20,000 | 44.2929 | 479,089,534 | 2012-01-31 |
| 3350 | 2012-01-31 | 212,222,500 | -16,000 | 44.2970 | 479,089,534 | 2012-01-31 |
| 3351 | 2012-01-30 | 212,238,500 | 0 | 44.3004 | 479,089,534 | 2011-12-31 |
| 3352 | 2012-01-27 | 212,238,500 | -78,000 | 44.3004 | 479,089,534 | 2011-12-31 |
| 3353 | 2012-01-26 | 212,316,500 | -22,000 | 44.3167 | 479,089,534 | 2011-12-31 |
| 3354 | 2012-01-20 | 212,338,500 | -10,000 | 44.3213 | 479,089,534 | 2011-12-31 |
| 3355 | 2012-01-19 | 212,348,500 | -22,000 | 44.3233 | 479,089,534 | 2011-12-31 |
| 3356 | 2012-01-18 | 212,370,500 | 0 | 44.3279 | 479,089,534 | 2011-12-31 |
| 3357 | 2012-01-17 | 212,370,500 | 0 | 44.3279 | 479,089,534 | 2011-12-31 |
| 3358 | 2012-01-16 | 212,370,500 | -50,000 | 44.3279 | 479,089,534 | 2011-12-31 |
| 3359 | 2012-01-13 | 212,420,500 | 16,000 | 44.3384 | 479,089,534 | 2011-12-31 |
| 3360 | 2012-01-12 | 212,404,500 | 0 | 44.3350 | 479,089,534 | 2011-12-31 |
| 3361 | 2012-01-11 | 212,404,500 | 0 | 44.3350 | 479,089,534 | 2011-12-31 |
| 3362 | 2012-01-10 | 212,404,500 | 0 | 44.3350 | 479,089,534 | 2011-12-31 |
| 3363 | 2012-01-09 | 212,404,500 | 0 | 44.3350 | 479,089,534 | 2011-12-31 |
| 3364 | 2012-01-06 | 212,404,500 | 0 | 44.3350 | 479,089,534 | 2011-12-31 |
| 3365 | 2012-01-05 | 212,404,500 | 0 | 44.3350 | 479,089,534 | 2011-12-31 |
| 3366 | 2012-01-04 | 212,404,500 | -60,000 | 44.3350 | 479,089,534 | 2011-12-31 |
| 3367 | 2012-01-03 | 212,464,500 | 0 | 44.3476 | 479,089,534 | 2011-12-31 |
| 3368 | 2011-12-30 | 212,464,500 | 0 | 44.3476 | 479,089,534 | 2011-11-30 |
| 3369 | 2011-12-29 | 212,464,500 | 0 | 44.3476 | 479,089,534 | 2011-11-30 |
| 3370 | 2011-12-28 | 212,464,500 | -256,000 | 44.3476 | 479,089,534 | 2011-11-30 |
| 3371 | 2011-12-23 | 212,720,500 | 2,000 | 44.4010 | 479,089,534 | 2011-11-30 |
| 3372 | 2011-12-22 | 212,718,500 | 0 | 44.4006 | 479,089,534 | 2011-11-30 |
| 3373 | 2011-12-21 | 212,718,500 | 0 | 44.4006 | 479,089,534 | 2011-11-30 |
| 3374 | 2011-12-20 | 212,718,500 | -10,000 | 44.4006 | 479,089,534 | 2011-11-30 |
| 3375 | 2011-12-19 | 212,728,500 | 0 | 44.4027 | 479,089,534 | 2011-11-30 |
| 3376 | 2011-12-16 | 212,728,500 | 0 | 44.4027 | 479,089,534 | 2011-11-30 |
| 3377 | 2011-12-15 | 212,728,500 | 0 | 44.4027 | 479,089,534 | 2011-11-30 |
| 3378 | 2011-12-14 | 212,728,500 | 0 | 44.4027 | 479,089,534 | 2011-11-30 |
| 3379 | 2011-12-13 | 212,728,500 | -76,000 | 44.4027 | 479,089,534 | 2011-11-30 |
| 3380 | 2011-12-12 | 212,804,500 | 0 | 44.4185 | 479,089,534 | 2011-11-30 |
| 3381 | 2011-12-09 | 212,804,500 | 0 | 44.4185 | 479,089,534 | 2011-11-30 |
| 3382 | 2011-12-08 | 212,804,500 | -76,000 | 44.4185 | 479,089,534 | 2011-11-30 |
| 3383 | 2011-12-07 | 212,880,500 | 0 | 44.4344 | 479,089,534 | 2011-11-30 |
| 3384 | 2011-12-06 | 212,880,500 | -68,000 | 44.4344 | 479,089,534 | 2011-11-30 |
| 3385 | 2011-12-05 | 212,948,500 | -248,000 | 44.4486 | 479,089,534 | 2011-11-30 |
| 3386 | 2011-12-02 | 213,196,500 | 0 | 44.5003 | 479,089,534 | 2011-11-30 |
| 3387 | 2011-12-01 | 213,196,500 | -6,000 | 44.5003 | 479,089,534 | 2011-11-30 |
| 3388 | 2011-11-30 | 213,202,500 | -26,000 | 44.5016 | 479,089,534 | 2011-11-30 |
| 3389 | 2011-11-29 | 213,228,500 | 0 | 44.5070 | 479,089,534 | 2011-10-31 |
| 3390 | 2011-11-28 | 213,228,500 | -16,000 | 44.5070 | 479,089,534 | 2011-10-31 |
| 3391 | 2011-11-25 | 213,244,500 | -8,000 | 44.5104 | 479,089,534 | 2011-10-31 |
| 3392 | 2011-11-24 | 213,252,500 | 0 | 44.5120 | 479,089,534 | 2011-10-31 |
| 3393 | 2011-11-23 | 213,252,500 | 0 | 44.5120 | 479,089,534 | 2011-10-31 |
| 3394 | 2011-11-22 | 213,252,500 | -134,000 | 44.5120 | 479,089,534 | 2011-10-31 |
| 3395 | 2011-11-21 | 213,386,500 | 0 | 44.5400 | 479,089,534 | 2011-10-31 |
| 3396 | 2011-11-18 | 213,386,500 | 0 | 44.5400 | 479,089,534 | 2011-10-31 |
| 3397 | 2011-11-17 | 213,386,500 | -52,000 | 44.5400 | 479,089,534 | 2011-10-31 |
| 3398 | 2011-11-16 | 213,438,500 | -50,000 | 44.5509 | 479,089,534 | 2011-10-31 |
| 3399 | 2011-11-15 | 213,488,500 | -160,000 | 44.5613 | 479,089,534 | 2011-10-31 |
| 3400 | 2011-11-14 | 213,648,500 | -32,809,600 | 44.5947 | 479,089,534 | 2011-10-31 |
| 3401 | 2011-11-11 | 246,458,100 | 0 | 51.4430 | 479,089,534 | 2011-10-31 |
| 3402 | 2011-11-10 | 246,458,100 | 0 | 51.4430 | 479,089,534 | 2011-10-31 |
| 3403 | 2011-11-09 | 246,458,100 | 0 | 51.4430 | 479,089,534 | 2011-10-31 |
| 3404 | 2011-11-08 | 246,458,100 | -9,156,000 | 51.4430 | 479,089,534 | 2011-10-31 |
| 3405 | 2011-11-07 | 255,614,100 | -138,000 | 53.3541 | 479,089,534 | 2011-10-31 |
| 3406 | 2011-11-04 | 255,752,100 | -7,324,000 | 53.3829 | 479,089,534 | 2011-10-31 |
| 3407 | 2011-11-03 | 263,076,100 | -8,000 | 54.9117 | 479,089,534 | 2011-10-31 |
| 3408 | 2011-11-02 | 263,084,100 | 0 | 54.9133 | 479,089,534 | 2011-10-31 |
| 3409 | 2011-11-01 | 263,084,100 | -30,000 | 54.9133 | 479,089,534 | 2011-10-31 |
| 3410 | 2011-10-31 | 263,114,100 | -232,000 | 54.9196 | 479,089,534 | 2011-10-31 |
| 3411 | 2011-10-28 | 263,346,100 | -94,000 | 54.9680 | 479,089,534 | 2011-09-30 |
| 3412 | 2011-10-27 | 263,440,100 | 0 | 54.9877 | 479,089,534 | 2011-09-30 |
| 3413 | 2011-10-26 | 263,440,100 | -110,000 | 54.9877 | 479,089,534 | 2011-09-30 |
| 3414 | 2011-10-25 | 263,550,100 | -40,000 | 55.0106 | 479,089,534 | 2011-09-30 |
| 3415 | 2011-10-24 | 263,590,100 | -80,000 | 55.0190 | 479,089,534 | 2011-09-30 |
| 3416 | 2011-10-21 | 263,670,100 | -114,000 | 55.0357 | 479,089,534 | 2011-09-30 |
| 3417 | 2011-10-20 | 263,784,100 | 0 | 55.0595 | 479,089,534 | 2011-09-30 |
| 3418 | 2011-10-19 | 263,784,100 | 0 | 55.0595 | 479,089,534 | 2011-09-30 |
| 3419 | 2011-10-18 | 263,784,100 | 10,000 | 55.0595 | 479,089,534 | 2011-09-30 |
| 3420 | 2011-10-17 | 263,774,100 | -128,000 | 55.0574 | 479,089,534 | 2011-09-30 |
| 3421 | 2011-10-14 | 263,902,100 | -200,000 | 55.0841 | 479,089,534 | 2011-09-30 |
| 3422 | 2011-10-13 | 264,102,100 | -200,000 | 55.1258 | 479,089,534 | 2011-09-30 |
| 3423 | 2011-10-12 | 264,302,100 | -40,000 | 55.1676 | 479,089,534 | 2011-09-30 |
| 3424 | 2011-10-11 | 264,342,100 | -36,000 | 55.1759 | 479,089,534 | 2011-09-30 |
| 3425 | 2011-10-10 | 264,378,100 | -126,000 | 55.1834 | 479,089,534 | 2011-09-30 |
| 3426 | 2011-10-07 | 264,504,100 | 0 | 55.2097 | 479,089,534 | 2011-09-30 |
| 3427 | 2011-10-06 | 264,504,100 | -44,000 | 55.2097 | 479,089,534 | 2011-09-30 |
| 3428 | 2011-10-04 | 264,548,100 | 0 | 55.2189 | 479,089,534 | 2011-09-30 |
| 3429 | 2011-10-03 | 264,548,100 | -114,000 | 55.2189 | 479,089,534 | 2011-09-30 |
| 3430 | 2011-09-30 | 264,662,100 | -124,000 | 55.2427 | 479,089,534 | 2011-09-30 |
| 3431 | 2011-09-29 | 264,786,100 | 0 | 55.2686 | 479,089,534 | 2011-08-31 |
| 3432 | 2011-09-28 | 264,786,100 | -202,000 | 55.2686 | 479,089,534 | 2011-08-31 |
| 3433 | 2011-09-27 | 264,988,100 | 0 | 55.3108 | 479,089,534 | 2011-08-31 |
| 3434 | 2011-09-26 | 264,988,100 | 14,000 | 55.3108 | 479,089,534 | 2011-08-31 |
| 3435 | 2011-09-23 | 264,974,100 | -126,000 | 55.3078 | 479,089,534 | 2011-08-31 |
| 3436 | 2011-09-22 | 265,100,100 | -50,000 | 55.3341 | 479,089,534 | 2011-08-31 |
| 3437 | 2011-09-21 | 265,150,100 | -84,000 | 55.3446 | 479,089,534 | 2011-08-31 |
| 3438 | 2011-09-20 | 265,234,100 | -12,000 | 55.3621 | 479,089,534 | 2011-08-31 |
| 3439 | 2011-09-19 | 265,246,100 | 30,000 | 55.3646 | 479,089,534 | 2011-08-31 |
| 3440 | 2011-09-16 | 265,216,100 | -50,000 | 55.3584 | 479,089,534 | 2011-08-31 |
| 3441 | 2011-09-15 | 265,266,100 | -56,000 | 55.3688 | 479,089,534 | 2011-08-31 |
| 3442 | 2011-09-14 | 265,322,100 | -244,000 | 55.3805 | 479,089,534 | 2011-08-31 |
| 3443 | 2011-09-12 | 265,566,100 | -44,000 | 55.4314 | 479,089,534 | 2011-08-31 |
| 3444 | 2011-09-09 | 265,610,100 | -174,000 | 55.4406 | 479,089,534 | 2011-08-31 |
| 3445 | 2011-09-08 | 265,784,100 | 0 | 55.4769 | 479,089,534 | 2011-08-31 |
| 3446 | 2011-09-07 | 265,784,100 | -30,000 | 55.4769 | 479,089,534 | 2011-08-31 |
| 3447 | 2011-09-06 | 265,814,100 | 0 | 55.4832 | 479,089,534 | 2011-08-31 |
| 3448 | 2011-09-05 | 265,814,100 | 0 | 55.4832 | 479,089,534 | 2011-08-31 |
| 3449 | 2011-09-02 | 265,814,100 | 0 | 55.4832 | 479,089,534 | 2011-08-31 |
| 3450 | 2011-09-01 | 265,814,100 | -46,000 | 55.4832 | 479,089,534 | 2011-08-31 |
| 3451 | 2011-08-31 | 265,860,100 | 146,000 | 55.4928 | 479,089,534 | 2011-08-31 |
| 3452 | 2011-08-30 | 265,714,100 | -76,000 | 55.4623 | 479,089,534 | 2011-07-31 |
| 3453 | 2011-08-29 | 265,790,100 | 148,000 | 55.4782 | 479,089,534 | 2011-07-31 |
| 3454 | 2011-08-26 | 265,642,100 | -434,000 | 55.4473 | 479,089,534 | 2011-07-31 |
| 3455 | 2011-08-25 | 266,076,100 | -76,000 | 55.5379 | 479,089,534 | 2011-07-31 |
| 3456 | 2011-08-24 | 266,152,100 | -166,000 | 55.5537 | 479,089,534 | 2011-07-31 |
| 3457 | 2011-08-23 | 266,318,100 | 46,000 | 55.5884 | 479,089,534 | 2011-07-31 |
| 3458 | 2011-08-22 | 266,272,100 | 32,000 | 55.5788 | 479,089,534 | 2011-07-31 |
| 3459 | 2011-08-19 | 266,240,100 | -112,000 | 55.5721 | 479,089,534 | 2011-07-31 |
| 3460 | 2011-08-18 | 266,352,100 | -14,000 | 55.5955 | 479,089,534 | 2011-07-31 |
| 3461 | 2011-08-17 | 266,366,100 | -136,000 | 55.5984 | 479,089,534 | 2011-07-31 |
| 3462 | 2011-08-16 | 266,502,100 | -36,000 | 55.6268 | 479,089,534 | 2011-07-31 |
| 3463 | 2011-08-15 | 266,538,100 | 52,000 | 55.6343 | 479,089,534 | 2011-07-31 |
| 3464 | 2011-08-12 | 266,486,100 | 0 | 55.6234 | 479,089,534 | 2011-07-31 |
| 3465 | 2011-08-11 | 266,486,100 | -20,000 | 55.6234 | 479,089,534 | 2011-07-31 |
| 3466 | 2011-08-10 | 266,506,100 | -22,000 | 55.6276 | 479,089,534 | 2011-07-31 |
| 3467 | 2011-08-09 | 266,528,100 | 0 | 55.6322 | 479,089,534 | 2011-07-31 |
| 3468 | 2011-08-08 | 266,528,100 | 0 | 55.6322 | 479,089,534 | 2011-07-31 |
| 3469 | 2011-08-05 | 266,528,100 | 0 | 55.6322 | 479,089,534 | 2011-07-31 |
| 3470 | 2011-08-04 | 266,528,100 | 0 | 55.6322 | 479,089,534 | 2011-07-31 |
| 3471 | 2011-08-03 | 266,528,100 | 0 | 55.6322 | 479,089,534 | 2011-07-31 |
| 3472 | 2011-08-02 | 266,528,100 | 0 | 55.6322 | 479,089,534 | 2011-07-31 |
| 3473 | 2011-08-01 | 266,528,100 | 10,000 | 55.6322 | 479,089,534 | 2011-07-31 |
| 3474 | 2011-07-29 | 266,518,100 | 0 | 55.6301 | 479,089,534 | 2011-06-30 |
| 3475 | 2011-07-28 | 266,518,100 | 0 | 55.6301 | 479,089,534 | 2011-06-30 |
| 3476 | 2011-07-27 | 266,518,100 | -12,000 | 55.6301 | 479,089,534 | 2011-06-30 |
| 3477 | 2011-07-26 | 266,530,100 | 68,000 | 55.6326 | 479,089,534 | 2011-06-30 |
| 3478 | 2011-07-25 | 266,462,100 | 50,000 | 55.6184 | 479,089,534 | 2011-06-30 |
| 3479 | 2011-07-22 | 266,412,100 | 60,000 | 55.6080 | 479,089,534 | 2011-06-30 |
| 3480 | 2011-07-21 | 266,352,100 | 10,000 | 55.5955 | 479,089,534 | 2011-06-30 |
| 3481 | 2011-07-20 | 266,342,100 | 76,000 | 55.5934 | 479,089,534 | 2011-06-30 |
| 3482 | 2011-07-19 | 266,266,100 | 294,000 | 55.5775 | 479,089,534 | 2011-06-30 |
| 3483 | 2011-07-18 | 265,972,100 | 20,000 | 55.5162 | 479,089,534 | 2011-06-30 |
| 3484 | 2011-07-15 | 265,952,100 | 20,000 | 55.5120 | 479,089,534 | 2011-06-30 |
| 3485 | 2011-07-14 | 265,932,100 | 60,000 | 55.5078 | 479,089,534 | 2011-06-30 |
| 3486 | 2011-07-13 | 265,872,100 | -288,000 | 55.4953 | 479,089,534 | 2011-06-30 |
| 3487 | 2011-07-12 | 266,160,100 | 0 | 55.5554 | 479,089,534 | 2011-06-30 |
| 3488 | 2011-07-11 | 266,160,100 | 0 | 55.5554 | 479,089,534 | 2011-06-30 |
| 3489 | 2011-07-08 | 266,160,100 | -164,000 | 55.5554 | 479,089,534 | 2011-06-30 |
| 3490 | 2011-07-07 | 266,324,100 | 100,000 | 55.5896 | 479,089,534 | 2011-06-30 |
| 3491 | 2011-07-06 | 266,224,100 | 0 | 55.5688 | 479,089,534 | 2011-06-30 |
| 3492 | 2011-07-05 | 266,224,100 | -84,000 | 55.5688 | 479,089,534 | 2011-06-30 |
| 3493 | 2011-07-04 | 266,308,100 | 0 | 55.5863 | 479,089,534 | 2011-06-30 |
| 3494 | 2011-06-30 | 266,308,100 | 0 | 55.5863 | 479,089,534 | 2011-06-30 |
| 3495 | 2011-06-29 | 266,308,100 | 674,000 | 55.5863 | 479,089,534 | 2011-06-20 |
| 3496 | 2011-06-28 | 265,634,100 | 60,000 | 55.4456 | 479,089,534 | 2011-06-20 |
| 3497 | 2011-06-27 | 265,574,100 | 60,000 | 55.4331 | 479,089,534 | 2011-06-20 |
| 3498 | 2011-06-24 | 265,514,100 | 226,000 | 55.4206 | 479,089,534 | 2011-06-20 |
| 3499 | 2011-06-23 | 265,288,100 | 120,000 | 55.3734 | 479,089,534 | 2011-06-20 |
| 3500 | 2011-06-22 | 265,168,100 | 28,000 | 55.3483 | 479,089,534 | 2011-06-20 |
| 3501 | 2011-06-21 | 265,140,100 | 270,000 | 55.3425 | 479,089,534 | 2011-06-20 |
| 3502 | 2011-06-20 | 264,870,100 | 40,000 | 55.2861 | 479,089,534 | 2011-06-20 |
| 3503 | 2011-06-17 | 264,830,100 | 54,000 | 55.3587 | 478,389,534 | 2011-05-31 |
| 3504 | 2011-06-16 | 264,776,100 | 0 | 55.3474 | 478,389,534 | 2011-05-31 |
| 3505 | 2011-06-15 | 264,776,100 | 16,000 | 55.3474 | 478,389,534 | 2011-05-31 |
| 3506 | 2011-06-14 | 264,760,100 | -4,000 | 55.3440 | 478,389,534 | 2011-05-31 |
| 3507 | 2011-06-13 | 264,764,100 | 12,000 | 55.3449 | 478,389,534 | 2011-05-31 |
| 3508 | 2011-06-10 | 264,752,100 | 0 | 55.3424 | 478,389,534 | 2011-05-31 |
| 3509 | 2011-06-09 | 264,752,100 | 72,000 | 55.3424 | 478,389,534 | 2011-05-31 |
| 3510 | 2011-06-08 | 264,680,100 | 0 | 55.3273 | 478,389,534 | 2011-05-31 |
| 3511 | 2011-06-07 | 264,680,100 | -36,000 | 55.3273 | 478,389,534 | 2011-05-31 |
| 3512 | 2011-06-03 | 264,716,100 | -20,000 | 55.3348 | 478,389,534 | 2011-05-31 |
| 3513 | 2011-06-02 | 264,736,100 | -42,000 | 55.3390 | 478,389,534 | 2011-05-31 |
| 3514 | 2011-06-01 | 264,778,100 | 0 | 55.3478 | 478,389,534 | 2011-05-31 |
| 3515 | 2011-05-31 | 264,778,100 | -4,000 | 55.3478 | 478,389,534 | 2011-05-31 |
| 3516 | 2011-05-30 | 264,782,100 | 0 | 55.3486 | 478,389,534 | 2011-04-30 |
| 3517 | 2011-05-27 | 264,782,100 | -20,000 | 55.3486 | 478,389,534 | 2011-04-30 |
| 3518 | 2011-05-26 | 264,802,100 | 0 | 55.3528 | 478,389,534 | 2011-04-30 |
| 3519 | 2011-05-25 | 264,802,100 | 42,000 | 55.3528 | 478,389,534 | 2011-04-30 |
| 3520 | 2011-05-24 | 264,760,100 | 0 | 55.3440 | 478,389,534 | 2011-04-30 |
| 3521 | 2011-05-23 | 264,760,100 | 0 | 55.3440 | 478,389,534 | 2011-04-30 |
| 3522 | 2011-05-20 | 264,760,100 | 0 | 55.3440 | 478,389,534 | 2011-04-30 |
| 3523 | 2011-05-19 | 264,760,100 | 0 | 55.3440 | 478,389,534 | 2011-04-30 |
| 3524 | 2011-05-18 | 264,760,100 | -4,000 | 55.3440 | 478,389,534 | 2011-04-30 |
| 3525 | 2011-05-17 | 264,764,100 | 0 | 55.3449 | 478,389,534 | 2011-04-30 |
| 3526 | 2011-05-16 | 264,764,100 | 258,000 | 55.3449 | 478,389,534 | 2011-04-30 |
| 3527 | 2011-05-13 | 264,506,100 | -28,000 | 55.2909 | 478,389,534 | 2011-04-30 |
| 3528 | 2011-05-12 | 264,534,100 | 20,000 | 55.2968 | 478,389,534 | 2011-04-30 |
| 3529 | 2011-05-11 | 264,514,100 | 0 | 55.2926 | 478,389,534 | 2011-04-30 |
| 3530 | 2011-05-09 | 264,514,100 | 0 | 55.2926 | 478,389,534 | 2011-04-30 |
| 3531 | 2011-05-06 | 264,514,100 | 0 | 55.2926 | 478,389,534 | 2011-04-30 |
| 3532 | 2011-05-05 | 264,514,100 | -4,000 | 55.2926 | 478,389,534 | 2011-04-30 |
| 3533 | 2011-05-04 | 264,518,100 | -26,000 | 55.2935 | 478,389,534 | 2011-04-30 |
| 3534 | 2011-05-03 | 264,544,100 | -122,000 | 55.2989 | 478,389,534 | 2011-04-30 |
| 3535 | 2011-04-29 | 264,666,100 | 106,000 | 55.3244 | 478,389,534 | 2011-03-31 |
| 3536 | 2011-04-28 | 264,560,100 | -6,000 | 55.3022 | 478,389,534 | 2011-03-31 |
| 3537 | 2011-04-27 | 264,566,100 | 42,000 | 55.3035 | 478,389,534 | 2011-03-31 |
| 3538 | 2011-04-26 | 264,524,100 | 66,000 | 55.2947 | 478,389,534 | 2011-03-31 |
| 3539 | 2011-04-21 | 264,458,100 | 72,000 | 55.2809 | 478,389,534 | 2011-03-31 |
| 3540 | 2011-04-20 | 264,386,100 | 46,000 | 55.2659 | 478,389,534 | 2011-03-31 |
| 3541 | 2011-04-19 | 264,340,100 | 210,000 | 55.2562 | 478,389,534 | 2011-03-31 |
| 3542 | 2011-04-18 | 264,130,100 | 184,000 | 55.2123 | 478,389,534 | 2011-03-31 |
| 3543 | 2011-04-15 | 263,946,100 | -12,000 | 55.1739 | 478,389,534 | 2011-03-31 |
| 3544 | 2011-04-14 | 263,958,100 | 106,000 | 55.1764 | 478,389,534 | 2011-03-31 |
| 3545 | 2011-04-13 | 263,852,100 | 30,000 | 55.1542 | 478,389,534 | 2011-03-31 |
| 3546 | 2011-04-12 | 263,822,100 | 258,000 | 55.1480 | 478,389,534 | 2011-03-31 |
| 3547 | 2011-04-11 | 263,564,100 | 158,000 | 55.0940 | 478,389,534 | 2011-03-31 |
| 3548 | 2011-04-08 | 263,406,100 | 416,000 | 55.0610 | 478,389,534 | 2011-03-31 |
| 3549 | 2011-04-07 | 262,990,100 | 544,000 | 54.9740 | 478,389,534 | 2011-03-31 |
| 3550 | 2011-04-06 | 262,446,100 | 856,000 | 54.8603 | 478,389,534 | 2011-03-31 |
| 3551 | 2011-04-04 | 261,590,100 | 1,092,000 | 54.6814 | 478,389,534 | 2011-03-31 |
| 3552 | 2011-04-01 | 260,498,100 | 200,000 | 54.4531 | 478,389,534 | 2011-03-31 |
| 3553 | 2011-03-31 | 260,298,100 | 266,000 | 54.4113 | 478,389,534 | 2011-03-31 |
| 3554 | 2011-03-30 | 260,032,100 | 288,000 | 54.3557 | 478,389,534 | 2011-02-28 |
| 3555 | 2011-03-29 | 259,744,100 | 492,000 | 54.2955 | 478,389,534 | 2011-02-28 |
| 3556 | 2011-03-28 | 259,252,100 | 98,000 | 54.1927 | 478,389,534 | 2011-02-28 |
| 3557 | 2011-03-25 | 259,154,100 | 1,036,000 | 54.1722 | 478,389,534 | 2011-02-28 |
| 3558 | 2011-03-24 | 258,118,100 | 30,000 | 53.9556 | 478,389,534 | 2011-02-28 |
| 3559 | 2011-03-23 | 258,088,100 | -76,000 | 53.9494 | 478,389,534 | 2011-02-28 |
| 3560 | 2011-03-22 | 258,164,100 | -12,000 | 53.9652 | 478,389,534 | 2011-02-28 |
| 3561 | 2011-03-21 | 258,176,100 | 14,000 | 53.9678 | 478,389,534 | 2011-02-28 |
| 3562 | 2011-03-18 | 258,162,100 | 162,000 | 53.9648 | 478,389,534 | 2011-02-28 |
| 3563 | 2011-03-17 | 258,000,100 | 58,000 | 53.9310 | 478,389,534 | 2011-02-28 |
| 3564 | 2011-03-16 | 257,942,100 | 20,000 | 53.9188 | 478,389,534 | 2011-02-28 |
| 3565 | 2011-03-15 | 257,922,100 | 0 | 53.9147 | 478,389,534 | 2011-02-28 |
| 3566 | 2011-03-14 | 257,922,100 | -10,000 | 53.9147 | 478,389,534 | 2011-02-28 |
| 3567 | 2011-03-11 | 257,932,100 | 2,000 | 53.9168 | 478,389,534 | 2011-02-28 |
| 3568 | 2011-03-10 | 257,930,100 | -40,000 | 53.9163 | 478,389,534 | 2011-02-28 |
| 3569 | 2011-03-09 | 257,970,100 | 50,000 | 53.9247 | 478,389,534 | 2011-02-28 |
| 3570 | 2011-03-08 | 257,920,100 | 20,000 | 53.9142 | 478,389,534 | 2011-02-28 |
| 3571 | 2011-03-07 | 257,900,100 | 0 | 53.9101 | 478,389,534 | 2011-02-28 |
| 3572 | 2011-03-04 | 257,900,100 | 0 | 53.9101 | 478,389,534 | 2011-02-28 |
| 3573 | 2011-03-03 | 257,900,100 | 0 | 53.9101 | 478,389,534 | 2011-02-28 |
| 3574 | 2011-03-02 | 257,900,100 | -10,000 | 53.9101 | 478,389,534 | 2011-02-28 |
| 3575 | 2011-03-01 | 257,910,100 | 0 | 53.9122 | 478,389,534 | 2011-02-28 |
| 3576 | 2011-02-28 | 257,910,100 | 0 | 53.9122 | 478,389,534 | 2011-02-28 |
| 3577 | 2011-02-25 | 257,910,100 | 0 | 53.9122 | 478,389,534 | 2011-01-31 |
| 3578 | 2011-02-24 | 257,910,100 | 0 | 53.9122 | 478,389,534 | 2011-01-31 |
| 3579 | 2011-02-23 | 257,910,100 | 0 | 53.9122 | 478,389,534 | 2011-01-31 |
| 3580 | 2011-02-22 | 257,910,100 | 0 | 53.9122 | 478,389,534 | 2011-01-31 |
| 3581 | 2011-02-21 | 257,910,100 | 530,000 | 53.9122 | 478,389,534 | 2011-01-31 |
| 3582 | 2011-02-18 | 257,380,100 | -232,000 | 53.8014 | 478,389,534 | 2011-01-31 |
| 3583 | 2011-02-17 | 257,612,100 | 0 | 53.8499 | 478,389,534 | 2011-01-31 |
| 3584 | 2011-02-16 | 257,612,100 | -12,000 | 53.8499 | 478,389,534 | 2011-01-31 |
| 3585 | 2011-02-15 | 257,624,100 | -6,000 | 53.8524 | 478,389,534 | 2011-01-31 |
| 3586 | 2011-02-14 | 257,630,100 | 4,000 | 53.8536 | 478,389,534 | 2011-01-31 |
| 3587 | 2011-02-11 | 257,626,100 | -8,000 | 53.8528 | 478,389,534 | 2011-01-31 |
| 3588 | 2011-02-10 | 257,634,100 | -146,000 | 53.8545 | 478,389,534 | 2011-01-31 |
| 3589 | 2011-02-09 | 257,780,100 | -44,000 | 53.8850 | 478,389,534 | 2011-01-31 |
| 3590 | 2011-02-08 | 257,824,100 | 8,000 | 53.8942 | 478,389,534 | 2011-01-31 |
| 3591 | 2011-02-07 | 257,816,100 | -2,000 | 53.8925 | 478,389,534 | 2011-01-31 |
| 3592 | 2011-02-02 | 257,818,100 | 0 | 53.8929 | 478,389,534 | 2011-01-31 |
| 3593 | 2011-02-01 | 257,818,100 | 0 | 53.8929 | 478,389,534 | 2011-01-31 |
| 3594 | 2011-01-31 | 257,818,100 | -10,000 | 53.8929 | 478,389,534 | 2011-01-31 |
| 3595 | 2011-01-28 | 257,828,100 | 50,000 | 53.8950 | 478,389,534 | 2010-12-31 |
| 3596 | 2011-01-27 | 257,778,100 | -96,000 | 53.8846 | 478,389,534 | 2010-12-31 |
| 3597 | 2011-01-26 | 257,874,100 | 326,000 | 53.9046 | 478,389,534 | 2010-12-31 |
| 3598 | 2011-01-25 | 257,548,100 | 2,000 | 53.8365 | 478,389,534 | 2010-12-31 |
| 3599 | 2011-01-24 | 257,546,100 | 242,000 | 53.8361 | 478,389,534 | 2010-12-31 |
| 3600 | 2011-01-21 | 257,304,100 | 436,000 | 53.7855 | 478,389,534 | 2010-12-31 |
| 3601 | 2011-01-20 | 256,868,100 | -10,000 | 53.6943 | 478,389,534 | 2010-12-31 |
| 3602 | 2011-01-19 | 256,878,100 | 34,000 | 53.6964 | 478,389,534 | 2010-12-31 |
| 3603 | 2011-01-18 | 256,844,100 | 328,000 | 53.6893 | 478,389,534 | 2010-12-31 |
| 3604 | 2011-01-17 | 256,516,100 | -334,000 | 53.6208 | 478,389,534 | 2010-12-31 |
| 3605 | 2011-01-14 | 256,850,100 | 314,000 | 53.6906 | 478,389,534 | 2010-12-31 |
| 3606 | 2011-01-13 | 256,536,100 | -214,000 | 53.6249 | 478,389,534 | 2010-12-31 |
| 3607 | 2011-01-12 | 256,750,100 | 0 | 53.6697 | 478,389,534 | 2010-12-31 |
| 3608 | 2011-01-11 | 256,750,100 | 170,000 | 53.6697 | 478,389,534 | 2010-12-31 |
| 3609 | 2011-01-10 | 256,580,100 | 74,000 | 53.6341 | 478,389,534 | 2010-12-31 |
| 3610 | 2011-01-07 | 256,506,100 | -12,000 | 53.6187 | 478,389,534 | 2010-12-31 |
| 3611 | 2011-01-06 | 256,518,100 | -48,000 | 53.6212 | 478,389,534 | 2010-12-31 |
| 3612 | 2011-01-05 | 256,566,100 | -278,000 | 53.6312 | 478,389,534 | 2010-12-31 |
| 3613 | 2011-01-04 | 256,844,100 | -12,000 | 53.6893 | 478,389,534 | 2010-12-31 |
| 3614 | 2011-01-03 | 256,856,100 | -10,000 | 53.6918 | 478,389,534 | 2010-12-31 |
| 3615 | 2010-12-31 | 256,866,100 | 0 | 53.6939 | 478,389,534 | 2010-12-31 |
| 3616 | 2010-12-30 | 256,866,100 | -32,000 | 53.6939 | 478,389,534 | 2010-11-30 |
| 3617 | 2010-12-29 | 256,898,100 | -54,000 | 53.7006 | 478,389,534 | 2010-11-30 |
| 3618 | 2010-12-28 | 256,952,100 | -162,000 | 53.7119 | 478,389,534 | 2010-11-30 |
| 3619 | 2010-12-24 | 257,114,100 | 0 | 53.7458 | 478,389,534 | 2010-11-30 |
| 3620 | 2010-12-23 | 257,114,100 | 0 | 53.7458 | 478,389,534 | 2010-11-30 |
| 3621 | 2010-12-22 | 257,114,100 | 12,000 | 53.7458 | 478,389,534 | 2010-11-30 |
| 3622 | 2010-12-21 | 257,102,100 | 20,000 | 53.7433 | 478,389,534 | 2010-11-30 |
| 3623 | 2010-12-20 | 257,082,100 | -8,000 | 53.7391 | 478,389,534 | 2010-11-30 |
| 3624 | 2010-12-17 | 257,090,100 | -66,000 | 53.7407 | 478,389,534 | 2010-11-30 |
| 3625 | 2010-12-16 | 257,156,100 | 18,000 | 53.7545 | 478,389,534 | 2010-11-30 |
| 3626 | 2010-12-15 | 257,138,100 | -12,000 | 53.7508 | 478,389,534 | 2010-11-30 |
| 3627 | 2010-12-14 | 257,150,100 | 0 | 53.7533 | 478,389,534 | 2010-11-30 |
| 3628 | 2010-12-13 | 257,150,100 | 12,000 | 53.7533 | 478,389,534 | 2010-11-30 |
| 3629 | 2010-12-10 | 257,138,100 | 0 | 53.7508 | 478,389,534 | 2010-11-30 |
| 3630 | 2010-12-09 | 257,138,100 | -2,000 | 53.7508 | 478,389,534 | 2010-11-30 |
| 3631 | 2010-12-08 | 257,140,100 | 30,000 | 53.7512 | 478,389,534 | 2010-11-30 |
| 3632 | 2010-12-07 | 257,110,100 | 68,000 | 53.7449 | 478,389,534 | 2010-11-30 |
| 3633 | 2010-12-06 | 257,042,100 | 154,000 | 53.7307 | 478,389,534 | 2010-11-30 |
| 3634 | 2010-12-03 | 256,888,100 | 40,000 | 53.6985 | 478,389,534 | 2010-11-30 |
| 3635 | 2010-12-02 | 256,848,100 | 108,000 | 53.6902 | 478,389,534 | 2010-11-30 |
| 3636 | 2010-12-01 | 256,740,100 | 98,000 | 53.6676 | 478,389,534 | 2010-11-30 |
| 3637 | 2010-11-30 | 256,642,100 | 0 | 53.6471 | 478,389,534 | 2010-11-30 |
| 3638 | 2010-11-29 | 256,642,100 | 56,000 | 53.6471 | 478,389,534 | 2010-10-31 |
| 3639 | 2010-11-26 | 256,586,100 | 136,000 | 53.6354 | 478,389,534 | 2010-10-31 |
| 3640 | 2010-11-25 | 256,450,100 | 24,000 | 53.6070 | 478,389,534 | 2010-10-31 |
| 3641 | 2010-11-24 | 256,426,100 | -364,000 | 53.6019 | 478,389,534 | 2010-10-31 |
| 3642 | 2010-11-23 | 256,790,100 | -140,000 | 53.6780 | 478,389,534 | 2010-10-31 |
| 3643 | 2010-11-22 | 256,930,100 | 0 | 53.7073 | 478,389,534 | 2010-10-31 |
| 3644 | 2010-11-19 | 256,930,100 | 130,000 | 53.7073 | 478,389,534 | 2010-10-31 |
| 3645 | 2010-11-18 | 256,800,100 | 30,000 | 53.6801 | 478,389,534 | 2010-10-31 |
| 3646 | 2010-11-17 | 256,770,100 | -18,000 | 53.6739 | 478,389,534 | 2010-10-31 |
| 3647 | 2010-11-16 | 256,788,100 | 134,000 | 53.6776 | 478,389,534 | 2010-10-31 |
| 3648 | 2010-11-15 | 256,654,100 | 358,000 | 53.6496 | 478,389,534 | 2010-10-31 |
| 3649 | 2010-11-12 | 256,296,100 | 78,000 | 53.5748 | 478,389,534 | 2010-10-31 |
| 3650 | 2010-11-11 | 256,218,100 | 30,000 | 53.5585 | 478,389,534 | 2010-10-31 |
| 3651 | 2010-11-10 | 256,188,100 | 40,000 | 53.5522 | 478,389,534 | 2010-10-31 |
| 3652 | 2010-11-09 | 256,148,100 | -198,000 | 53.5438 | 478,389,534 | 2010-10-31 |
| 3653 | 2010-11-08 | 256,346,100 | 167,600 | 53.5852 | 478,389,534 | 2010-10-31 |
| 3654 | 2010-11-05 | 256,178,500 | 66,000 | 53.5502 | 478,389,534 | 2010-10-31 |
| 3655 | 2010-11-04 | 256,112,500 | 190,000 | 53.5364 | 478,389,534 | 2010-10-31 |
| 3656 | 2010-11-03 | 255,922,500 | 128,000 | 53.4967 | 478,389,534 | 2010-10-31 |
| 3657 | 2010-11-02 | 255,794,500 | 0 | 53.4699 | 478,389,534 | 2010-10-31 |
| 3658 | 2010-11-01 | 255,794,500 | 3,016,000 | 53.4699 | 478,389,534 | 2010-10-31 |
| 3659 | 2010-10-29 | 252,778,500 | 96,000 | 52.8395 | 478,389,534 | 2010-09-30 |
| 3660 | 2010-10-28 | 252,682,500 | 50,000 | 52.8194 | 478,389,534 | 2010-09-30 |
| 3661 | 2010-10-27 | 252,632,500 | -20,000 | 52.8090 | 478,389,534 | 2010-09-30 |
| 3662 | 2010-10-26 | 252,652,500 | 10,000 | 52.8131 | 478,389,534 | 2010-09-30 |
| 3663 | 2010-10-25 | 252,642,500 | -122,000 | 52.8110 | 478,389,534 | 2010-09-30 |
| 3664 | 2010-10-22 | 252,764,500 | -2,000 | 52.8365 | 478,389,534 | 2010-09-30 |
| 3665 | 2010-10-21 | 252,766,500 | 30,000 | 52.8370 | 478,389,534 | 2010-09-30 |
| 3666 | 2010-10-20 | 252,736,500 | 2,000 | 52.8307 | 478,389,534 | 2010-09-30 |
| 3667 | 2010-10-19 | 252,734,500 | 12,000 | 52.8303 | 478,389,534 | 2010-09-30 |
| 3668 | 2010-10-18 | 252,722,500 | -788,000 | 52.8278 | 478,389,534 | 2010-09-30 |
| 3669 | 2010-10-15 | 253,510,500 | 156,000 | 52.9925 | 478,389,534 | 2010-09-30 |
| 3670 | 2010-10-14 | 253,354,500 | 108,000 | 52.9599 | 478,389,534 | 2010-09-30 |
| 3671 | 2010-10-13 | 253,246,500 | 50,000 | 52.9373 | 478,389,534 | 2010-09-30 |
| 3672 | 2010-10-12 | 253,196,500 | 98,000 | 52.9268 | 478,389,534 | 2010-09-30 |
| 3673 | 2010-10-11 | 253,098,500 | -50,000 | 52.9064 | 478,389,534 | 2010-09-30 |
| 3674 | 2010-10-08 | 253,148,500 | 50,000 | 52.9168 | 478,389,534 | 2010-09-30 |
| 3675 | 2010-10-07 | 253,098,500 | -84,000 | 52.9064 | 478,389,534 | 2010-09-30 |
| 3676 | 2010-10-06 | 253,182,500 | 628,000 | 52.9239 | 478,389,534 | 2010-09-30 |
| 3677 | 2010-10-05 | 252,554,500 | -60,000 | 52.7926 | 478,389,534 | 2010-09-30 |
| 3678 | 2010-10-04 | 252,614,500 | 0 | 52.8052 | 478,389,534 | 2010-09-30 |
| 3679 | 2010-09-30 | 252,614,500 | 96,000 | 52.8052 | 478,389,534 | 2010-09-30 |
| 3680 | 2010-09-29 | 252,518,500 | -28,000 | 52.7851 | 478,389,534 | 2010-08-31 |
| 3681 | 2010-09-28 | 252,546,500 | 52,000 | 52.7910 | 478,389,534 | 2010-08-31 |
| 3682 | 2010-09-27 | 252,494,500 | 24,000 | 52.7801 | 478,389,534 | 2010-08-31 |
| 3683 | 2010-09-24 | 252,470,500 | 34,000 | 52.7751 | 478,389,534 | 2010-08-31 |
| 3684 | 2010-09-22 | 252,436,500 | -24,000 | 52.7680 | 478,389,534 | 2010-08-31 |
| 3685 | 2010-09-21 | 252,460,500 | 10,000 | 52.7730 | 478,389,534 | 2010-08-31 |
| 3686 | 2010-09-20 | 252,450,500 | -6,000 | 52.7709 | 478,389,534 | 2010-08-31 |
| 3687 | 2010-09-17 | 252,456,500 | -54,000 | 52.7722 | 478,389,534 | 2010-08-31 |
| 3688 | 2010-09-16 | 252,510,500 | 2,000 | 52.7834 | 478,389,534 | 2010-08-31 |
| 3689 | 2010-09-15 | 252,508,500 | -40,000 | 52.7830 | 478,389,534 | 2010-08-31 |
| 3690 | 2010-09-14 | 252,548,500 | -12,000 | 52.7914 | 478,389,534 | 2010-08-31 |
| 3691 | 2010-09-13 | 252,560,500 | -70,000 | 52.7939 | 478,389,534 | 2010-08-31 |
| 3692 | 2010-09-10 | 252,630,500 | -12,000 | 52.8085 | 478,389,534 | 2010-08-31 |
| 3693 | 2010-09-09 | 252,642,500 | 0 | 52.8110 | 478,389,534 | 2010-08-31 |
| 3694 | 2010-09-08 | 252,642,500 | -24,000 | 52.8110 | 478,389,534 | 2010-08-31 |
| 3695 | 2010-09-07 | 252,666,500 | 0 | 52.8161 | 478,389,534 | 2010-08-31 |
| 3696 | 2010-09-06 | 252,666,500 | -340,000 | 52.8161 | 478,389,534 | 2010-08-31 |
| 3697 | 2010-09-03 | 253,006,500 | 0 | 52.8871 | 478,389,534 | 2010-08-31 |
| 3698 | 2010-09-02 | 253,006,500 | -162,000 | 52.8871 | 478,389,534 | 2010-08-31 |
| 3699 | 2010-09-01 | 253,168,500 | -80,000 | 52.9210 | 478,389,534 | 2010-08-31 |
| 3700 | 2010-08-31 | 253,248,500 | -44,000 | 52.9377 | 478,389,534 | 2010-08-31 |
| 3701 | 2010-08-30 | 253,292,500 | 84,000 | 52.9469 | 478,389,534 | 2010-07-31 |
| 3702 | 2010-08-27 | 253,208,500 | 8,000 | 52.9294 | 478,389,534 | 2010-07-31 |
| 3703 | 2010-08-26 | 253,200,500 | 110,000 | 52.9277 | 478,389,534 | 2010-07-31 |
| 3704 | 2010-08-25 | 253,090,500 | 8,000 | 52.9047 | 478,389,534 | 2010-07-31 |
| 3705 | 2010-08-24 | 253,082,500 | 12,000 | 52.9030 | 478,389,534 | 2010-07-31 |
| 3706 | 2010-08-23 | 253,070,500 | 90,000 | 52.9005 | 478,389,534 | 2010-07-31 |
| 3707 | 2010-08-20 | 252,980,500 | 70,000 | 52.8817 | 478,389,534 | 2010-07-31 |
| 3708 | 2010-08-19 | 252,910,500 | 184,000 | 52.8671 | 478,389,534 | 2010-07-31 |
| 3709 | 2010-08-18 | 252,726,500 | 192,000 | 52.8286 | 478,389,534 | 2010-07-31 |
| 3710 | 2010-08-17 | 252,534,500 | 68,000 | 52.7885 | 478,389,534 | 2010-07-31 |
| 3711 | 2010-08-16 | 252,466,500 | 144,000 | 52.7743 | 478,389,534 | 2010-07-31 |
| 3712 | 2010-08-13 | 252,322,500 | 77,000 | 52.7442 | 478,389,534 | 2010-07-31 |
| 3713 | 2010-08-12 | 252,245,500 | -36,000 | 52.7281 | 478,389,534 | 2010-07-31 |
| 3714 | 2010-08-11 | 252,281,500 | 102,000 | 52.7356 | 478,389,534 | 2010-07-31 |
| 3715 | 2010-08-10 | 252,179,500 | -206,000 | 52.7143 | 478,389,534 | 2010-07-31 |
| 3716 | 2010-08-09 | 252,385,500 | 28,000 | 52.7573 | 478,389,534 | 2010-07-31 |
| 3717 | 2010-08-06 | 252,357,500 | 8,000 | 52.7515 | 478,389,534 | 2010-07-31 |
| 3718 | 2010-08-05 | 252,349,500 | 294,000 | 52.7498 | 478,389,534 | 2010-07-31 |
| 3719 | 2010-08-04 | 252,055,500 | 18,000 | 52.6883 | 478,389,534 | 2010-07-31 |
| 3720 | 2010-08-03 | 252,037,500 | -322,000 | 52.6846 | 478,389,534 | 2010-07-31 |
| 3721 | 2010-08-02 | 252,359,500 | 0 | 52.7519 | 478,389,534 | 2010-07-31 |
| 3722 | 2010-07-30 | 252,359,500 | -6,000 | 52.7519 | 478,389,534 | 2010-06-30 |
| 3723 | 2010-07-29 | 252,365,500 | 106,000 | 52.7531 | 478,389,534 | 2010-06-30 |
| 3724 | 2010-07-28 | 252,259,500 | 22,000 | 52.7310 | 478,389,534 | 2010-06-30 |
| 3725 | 2010-07-27 | 252,237,500 | -14,000 | 52.7264 | 478,389,534 | 2010-06-30 |
| 3726 | 2010-07-26 | 252,251,500 | 0 | 52.7293 | 478,389,534 | 2010-06-30 |
| 3727 | 2010-07-23 | 252,251,500 | 0 | 52.7293 | 478,389,534 | 2010-06-30 |
| 3728 | 2010-07-22 | 252,251,500 | 0 | 52.7293 | 478,389,534 | 2010-06-30 |
| 3729 | 2010-07-21 | 252,251,500 | 0 | 52.7293 | 478,389,534 | 2010-06-30 |
| 3730 | 2010-07-20 | 252,251,500 | 12,000 | 52.7293 | 478,389,534 | 2010-06-30 |
| 3731 | 2010-07-19 | 252,239,500 | 10,000 | 52.7268 | 478,389,534 | 2010-06-30 |
| 3732 | 2010-07-16 | 252,229,500 | 14,000 | 52.7247 | 478,389,534 | 2010-06-30 |
| 3733 | 2010-07-15 | 252,215,500 | 0 | 52.7218 | 478,389,534 | 2010-06-30 |
| 3734 | 2010-07-14 | 252,215,500 | 0 | 52.7218 | 478,389,534 | 2010-06-30 |
| 3735 | 2010-07-13 | 252,215,500 | 0 | 52.7218 | 478,389,534 | 2010-06-30 |
| 3736 | 2010-07-12 | 252,215,500 | 0 | 52.7218 | 478,389,534 | 2010-06-30 |
| 3737 | 2010-07-09 | 252,215,500 | 2,000 | 52.7218 | 478,389,534 | 2010-06-30 |
| 3738 | 2010-07-08 | 252,213,500 | 0 | 52.7214 | 478,389,534 | 2010-06-30 |
| 3739 | 2010-07-07 | 252,213,500 | 52,000 | 52.7214 | 478,389,534 | 2010-06-30 |
| 3740 | 2010-07-06 | 252,161,500 | 220,000 | 52.7105 | 478,389,534 | 2010-06-30 |
| 3741 | 2010-07-05 | 251,941,500 | 0 | 52.6645 | 478,389,534 | 2010-06-30 |
| 3742 | 2010-07-02 | 251,941,500 | 0 | 52.6645 | 478,389,534 | 2010-06-30 |
| 3743 | 2010-06-30 | 251,941,500 | -16,000 | 52.6645 | 478,389,534 | 2010-06-30 |
| 3744 | 2010-06-29 | 251,957,500 | -2,000 | 52.6679 | 478,389,534 | 2010-05-31 |
| 3745 | 2010-06-28 | 251,959,500 | 0 | 52.6683 | 478,389,534 | 2010-05-31 |
| 3746 | 2010-06-25 | 251,959,500 | 0 | 52.6683 | 478,389,534 | 2010-05-31 |
| 3747 | 2010-06-24 | 251,959,500 | 76,000 | 52.6683 | 478,389,534 | 2010-05-31 |
| 3748 | 2010-06-23 | 251,883,500 | 14,000 | 52.6524 | 478,389,534 | 2010-05-31 |
| 3749 | 2010-06-22 | 251,869,500 | -10,000 | 52.6495 | 478,389,534 | 2010-05-31 |
| 3750 | 2010-06-21 | 251,879,500 | 30,000 | 52.6515 | 478,389,534 | 2010-05-31 |
| 3751 | 2010-06-18 | 251,849,500 | 20,000 | 52.6453 | 478,389,534 | 2010-05-31 |
| 3752 | 2010-06-17 | 251,829,500 | 58,000 | 52.6411 | 478,389,534 | 2010-05-31 |
| 3753 | 2010-06-15 | 251,771,500 | -6,000 | 52.6290 | 478,389,534 | 2010-05-31 |
| 3754 | 2010-06-14 | 251,777,500 | -876,000 | 52.6302 | 478,389,534 | 2010-05-31 |
| 3755 | 2010-06-11 | 252,653,500 | -24,000 | 52.8133 | 478,389,534 | 2010-05-31 |
| 3756 | 2010-06-10 | 252,677,500 | 30,000 | 52.8184 | 478,389,534 | 2010-05-31 |
| 3757 | 2010-06-09 | 252,647,500 | 30,000 | 52.8121 | 478,389,534 | 2010-05-31 |
| 3758 | 2010-06-08 | 252,617,500 | 120,000 | 52.8058 | 478,389,534 | 2010-05-31 |
| 3759 | 2010-06-07 | 252,497,500 | 22,000 | 52.7807 | 478,389,534 | 2010-05-31 |
| 3760 | 2010-06-04 | 252,475,500 | 0 | 52.7761 | 478,389,534 | 2010-05-31 |
| 3761 | 2010-06-03 | 252,475,500 | 80,000 | 52.7761 | 478,389,534 | 2010-05-31 |
| 3762 | 2010-06-02 | 252,395,500 | 132,000 | 52.7594 | 478,389,534 | 2010-05-31 |
| 3763 | 2010-06-01 | 252,263,500 | -220,000 | 52.7318 | 478,389,534 | 2010-05-31 |
| 3764 | 2010-05-31 | 252,483,500 | -80,000 | 52.7778 | 478,389,534 | 2010-05-31 |
| 3765 | 2010-05-28 | 252,563,500 | -82,000 | 52.7945 | 478,389,534 | 2010-04-30 |
| 3766 | 2010-05-27 | 252,645,500 | 346,000 | 52.8117 | 478,389,534 | 2010-04-30 |
| 3767 | 2010-05-26 | 252,299,500 | 44,000 | 52.7393 | 478,389,534 | 2010-04-30 |
| 3768 | 2010-05-25 | 252,255,500 | 856,000 | 52.7301 | 478,389,534 | 2010-04-30 |
| 3769 | 2010-05-24 | 251,399,500 | 860,000 | 52.5512 | 478,389,534 | 2010-04-30 |
| 3770 | 2010-05-20 | 250,539,500 | 174,000 | 52.3714 | 478,389,534 | 2010-04-30 |
| 3771 | 2010-05-19 | 250,365,500 | 102,000 | 52.3351 | 478,389,534 | 2010-04-30 |
| 3772 | 2010-05-18 | 250,263,500 | 138,000 | 52.3137 | 478,389,534 | 2010-04-30 |
| 3773 | 2010-05-17 | 250,125,500 | 260,000 | 52.2849 | 478,389,534 | 2010-04-30 |
| 3774 | 2010-05-14 | 249,865,500 | 162,000 | 52.2306 | 478,389,534 | 2010-04-30 |
| 3775 | 2010-05-13 | 249,703,500 | 100,000 | 52.1967 | 478,389,534 | 2010-04-30 |
| 3776 | 2010-05-12 | 249,603,500 | 50,000 | 52.1758 | 478,389,534 | 2010-04-30 |
| 3777 | 2010-05-11 | 249,553,500 | 124,000 | 52.1653 | 478,389,534 | 2010-04-30 |
| 3778 | 2010-05-10 | 249,429,500 | 334,000 | 52.1394 | 478,389,534 | 2010-04-30 |
| 3779 | 2010-05-07 | 249,095,500 | 166,000 | 52.0696 | 478,389,534 | 2010-04-30 |
| 3780 | 2010-05-06 | 248,929,500 | 246,000 | 52.0349 | 478,389,534 | 2010-04-30 |
| 3781 | 2010-05-05 | 248,683,500 | 60,000 | 51.9835 | 478,389,534 | 2010-04-30 |
| 3782 | 2010-05-04 | 248,623,500 | 288,000 | 51.9709 | 478,389,534 | 2010-04-30 |
| 3783 | 2010-05-03 | 248,335,500 | 336,000 | 51.9107 | 478,389,534 | 2010-04-30 |
| 3784 | 2010-04-30 | 247,999,500 | 286,000 | 51.8405 | 478,389,534 | 2010-04-30 |
| 3785 | 2010-04-29 | 247,713,500 | 144,000 | 51.7807 | 478,389,534 | 2010-03-31 |
| 3786 | 2010-04-28 | 247,569,500 | 702,000 | 51.7506 | 478,389,534 | 2010-03-31 |
| 3787 | 2010-04-27 | 246,867,500 | 182,000 | 51.6039 | 478,389,534 | 2010-03-31 |
| 3788 | 2010-04-26 | 246,685,500 | -92,000 | 51.5658 | 478,389,534 | 2010-03-31 |
| 3789 | 2010-04-23 | 246,777,500 | 292,000 | 51.5851 | 478,389,534 | 2010-03-31 |
| 3790 | 2010-04-22 | 246,485,500 | -4,000 | 51.5240 | 478,389,534 | 2010-03-31 |
| 3791 | 2010-04-21 | 246,489,500 | -322,000 | 51.5249 | 478,389,534 | 2010-03-31 |
| 3792 | 2010-04-20 | 246,811,500 | 24,000 | 51.5922 | 478,389,534 | 2010-03-31 |
| 3793 | 2010-04-19 | 246,787,500 | 198,000 | 51.5871 | 478,389,534 | 2010-03-31 |
| 3794 | 2010-04-16 | 246,589,500 | 254,000 | 51.5458 | 478,389,534 | 2010-03-31 |
| 3795 | 2010-04-15 | 246,335,500 | 558,000 | 51.4927 | 478,389,534 | 2010-03-31 |
| 3796 | 2010-04-14 | 245,777,500 | 60,000 | 51.3760 | 478,389,534 | 2010-03-31 |
| 3797 | 2010-04-13 | 245,717,500 | 124,000 | 51.3635 | 478,389,534 | 2010-03-31 |
| 3798 | 2010-04-12 | 245,593,500 | 704,000 | 51.3376 | 478,389,534 | 2010-03-31 |
| 3799 | 2010-04-09 | 244,889,500 | 204,000 | 51.1904 | 478,389,534 | 2010-03-31 |
| 3800 | 2010-04-08 | 244,685,500 | 44,000 | 51.1478 | 478,389,534 | 2010-03-31 |
| 3801 | 2010-04-07 | 244,641,500 | 134,000 | 51.1386 | 478,389,534 | 2010-03-31 |
| 3802 | 2010-04-01 | 244,507,500 | 6,786,000 | 51.1105 | 478,389,534 | 2010-03-31 |
| 3803 | 2010-03-31 | 237,721,500 | 34,000 | 49.6920 | 478,389,534 | 2010-03-31 |
| 3804 | 2010-03-30 | 237,687,500 | 242,000 | 49.6849 | 478,389,534 | 2010-02-28 |
| 3805 | 2010-03-29 | 237,445,500 | -20,000 | 49.6343 | 478,389,534 | 2010-02-28 |
| 3806 | 2010-03-26 | 237,465,500 | -86,000 | 49.6385 | 478,389,534 | 2010-02-28 |
| 3807 | 2010-03-25 | 237,551,500 | 20,000 | 49.6565 | 478,389,534 | 2010-02-28 |
| 3808 | 2010-03-24 | 237,531,500 | 128,000 | 49.6523 | 478,389,534 | 2010-02-28 |
| 3809 | 2010-03-23 | 237,403,500 | -114,000 | 49.6256 | 478,389,534 | 2010-02-28 |
| 3810 | 2010-03-22 | 237,517,500 | -4,000 | 49.6494 | 478,389,534 | 2010-02-28 |
| 3811 | 2010-03-19 | 237,521,500 | -46,000 | 49.6502 | 478,389,534 | 2010-02-28 |
| 3812 | 2010-03-18 | 237,567,500 | -84,000 | 49.6598 | 478,389,534 | 2010-02-28 |
| 3813 | 2010-03-17 | 237,651,500 | 74,000 | 49.6774 | 478,389,534 | 2010-02-28 |
| 3814 | 2010-03-16 | 237,577,500 | 50,000 | 49.6619 | 478,389,534 | 2010-02-28 |
| 3815 | 2010-03-15 | 237,527,500 | 16,000 | 49.6515 | 478,389,534 | 2010-02-28 |
| 3816 | 2010-03-12 | 237,511,500 | 248,000 | 49.6481 | 478,389,534 | 2010-02-28 |
| 3817 | 2010-03-11 | 237,263,500 | 40,000 | 49.5963 | 478,389,534 | 2010-02-28 |
| 3818 | 2010-03-10 | 237,223,500 | 10,000 | 49.5879 | 478,389,534 | 2010-02-28 |
| 3819 | 2010-03-09 | 237,213,500 | -30,000 | 49.5858 | 478,389,534 | 2010-02-28 |
| 3820 | 2010-03-08 | 237,243,500 | 0 | 49.5921 | 478,389,534 | 2010-02-28 |
| 3821 | 2010-03-05 | 237,243,500 | -32,000 | 49.5921 | 478,389,534 | 2010-02-28 |
| 3822 | 2010-03-04 | 237,275,500 | 38,000 | 49.5988 | 478,389,534 | 2010-02-28 |
| 3823 | 2010-03-03 | 237,237,500 | 50,000 | 49.5909 | 478,389,534 | 2010-02-28 |
| 3824 | 2010-03-02 | 237,187,500 | -10,000 | 49.5804 | 478,389,534 | 2010-02-28 |
| 3825 | 2010-03-01 | 237,197,500 | -4,000 | 49.5825 | 478,389,534 | 2010-02-28 |
| 3826 | 2010-02-26 | 237,201,500 | 6,000 | 49.5833 | 478,389,534 | 2010-01-31 |
| 3827 | 2010-02-25 | 237,195,500 | -18,000 | 49.5821 | 478,389,534 | 2010-01-31 |
| 3828 | 2010-02-24 | 237,213,500 | 4,000 | 49.5858 | 478,389,534 | 2010-01-31 |
| 3829 | 2010-02-23 | 237,209,500 | 26,000 | 49.5850 | 478,389,534 | 2010-01-31 |
| 3830 | 2010-02-22 | 237,183,500 | 0 | 49.5796 | 478,389,534 | 2010-01-31 |
| 3831 | 2010-02-19 | 237,183,500 | 4,000 | 49.5796 | 478,389,534 | 2010-01-31 |
| 3832 | 2010-02-18 | 237,179,500 | -48,000 | 49.5787 | 478,389,534 | 2010-01-31 |
| 3833 | 2010-02-17 | 237,227,500 | 44,000 | 49.5888 | 478,389,534 | 2010-01-31 |
| 3834 | 2010-02-12 | 237,183,500 | 14,000 | 49.5796 | 478,389,534 | 2010-01-31 |
| 3835 | 2010-02-11 | 237,169,500 | -10,000 | 49.5766 | 478,389,534 | 2010-01-31 |
| 3836 | 2010-02-10 | 237,179,500 | 10,000 | 49.5787 | 478,389,534 | 2010-01-31 |
| 3837 | 2010-02-09 | 237,169,500 | -20,000 | 49.5766 | 478,389,534 | 2010-01-31 |
| 3838 | 2010-02-08 | 237,189,500 | 0 | 49.5808 | 478,389,534 | 2010-01-31 |
| 3839 | 2010-02-05 | 237,189,500 | -30,000 | 49.5808 | 478,389,534 | 2010-01-31 |
| 3840 | 2010-02-04 | 237,219,500 | -36,000 | 49.5871 | 478,389,534 | 2010-01-31 |
| 3841 | 2010-02-03 | 237,255,500 | 0 | 49.5946 | 478,389,534 | 2010-01-31 |
| 3842 | 2010-02-02 | 237,255,500 | -56,000 | 49.5946 | 478,389,534 | 2010-01-31 |
| 3843 | 2010-02-01 | 237,311,500 | -4,000 | 49.6063 | 478,389,534 | 2010-01-31 |
| 3844 | 2010-01-29 | 237,315,500 | 0 | 49.6072 | 478,389,534 | 2009-12-31 |
| 3845 | 2010-01-28 | 237,315,500 | 8,000 | 49.6072 | 478,389,534 | 2009-12-31 |
| 3846 | 2010-01-27 | 237,307,500 | -86,000 | 49.6055 | 478,389,534 | 2009-12-31 |
| 3847 | 2010-01-26 | 237,393,500 | 144,000 | 49.6235 | 478,389,534 | 2009-12-31 |
| 3848 | 2010-01-25 | 237,249,500 | 118,000 | 49.5934 | 478,389,534 | 2009-12-31 |
| 3849 | 2010-01-22 | 237,131,500 | -16,000 | 49.5687 | 478,389,534 | 2009-12-31 |
| 3850 | 2010-01-21 | 237,147,500 | 38,000 | 49.5721 | 478,389,534 | 2009-12-31 |
| 3851 | 2010-01-20 | 237,109,500 | 62,000 | 49.5641 | 478,389,534 | 2009-12-31 |
| 3852 | 2010-01-19 | 237,047,500 | 6,000 | 49.5511 | 478,389,534 | 2009-12-31 |
| 3853 | 2010-01-18 | 237,041,500 | -66,000 | 49.5499 | 478,389,534 | 2009-12-31 |
| 3854 | 2010-01-15 | 237,107,500 | 40,000 | 49.5637 | 478,389,534 | 2009-12-31 |
| 3855 | 2010-01-14 | 237,067,500 | -6,000 | 49.5553 | 478,389,534 | 2009-12-31 |
| 3856 | 2010-01-13 | 237,073,500 | -12,000 | 49.5566 | 478,389,534 | 2009-12-31 |
| 3857 | 2010-01-12 | 237,085,500 | -118,000 | 49.5591 | 478,389,534 | 2009-12-31 |
| 3858 | 2010-01-11 | 237,203,500 | -22,000 | 49.5838 | 478,389,534 | 2009-12-31 |
| 3859 | 2010-01-08 | 237,225,500 | -14,000 | 49.5884 | 478,389,534 | 2009-12-31 |
| 3860 | 2010-01-07 | 237,239,500 | -82,000 | 49.5913 | 478,389,534 | 2009-12-31 |
| 3861 | 2010-01-06 | 237,321,500 | -60,000 | 49.6084 | 478,389,534 | 2009-12-31 |
| 3862 | 2010-01-05 | 237,381,500 | -68,000 | 49.6210 | 478,389,534 | 2009-12-31 |
| 3863 | 2010-01-04 | 237,449,500 | -54,000 | 49.6352 | 478,389,534 | 2009-12-31 |
| 3864 | 2009-12-31 | 237,503,500 | 0 | 49.6465 | 478,389,534 | 2009-12-31 |
| 3865 | 2009-12-30 | 237,503,500 | -36,000 | 49.6465 | 478,389,534 | 2009-11-30 |
| 3866 | 2009-12-29 | 237,539,500 | 14,000 | 49.6540 | 478,389,534 | 2009-11-30 |
| 3867 | 2009-12-28 | 237,525,500 | -126,000 | 49.6511 | 478,389,534 | 2009-11-30 |
| 3868 | 2009-12-24 | 237,651,500 | 0 | 49.6774 | 478,389,534 | 2009-11-30 |
| 3869 | 2009-12-23 | 237,651,500 | 10,000 | 49.6774 | 478,389,534 | 2009-11-30 |
| 3870 | 2009-12-22 | 237,641,500 | -34,000 | 49.6753 | 478,389,534 | 2009-11-30 |
| 3871 | 2009-12-21 | 237,675,500 | -20,000 | 49.6824 | 478,389,534 | 2009-11-30 |
| 3872 | 2009-12-18 | 237,695,500 | -70,000 | 49.6866 | 478,389,534 | 2009-11-30 |
| 3873 | 2009-12-17 | 237,765,500 | -40,000 | 49.7012 | 478,389,534 | 2009-11-30 |
| 3874 | 2009-12-16 | 237,805,500 | -130,000 | 49.7096 | 478,389,534 | 2009-11-30 |
| 3875 | 2009-12-15 | 237,935,500 | -16,000 | 49.7368 | 478,389,534 | 2009-11-30 |
| 3876 | 2009-12-14 | 237,951,500 | -14,000 | 49.7401 | 478,389,534 | 2009-11-30 |
| 3877 | 2009-12-11 | 237,965,500 | -142,000 | 49.7430 | 478,389,534 | 2009-11-30 |
| 3878 | 2009-12-10 | 238,107,500 | 0 | 49.7727 | 478,389,534 | 2009-11-30 |
| 3879 | 2009-12-09 | 238,107,500 | -6,000 | 49.7727 | 478,389,534 | 2009-11-30 |
| 3880 | 2009-12-08 | 238,113,500 | -196,000 | 49.7740 | 478,389,534 | 2009-11-30 |
| 3881 | 2009-12-07 | 238,309,500 | -486,000 | 49.8149 | 478,389,534 | 2009-11-30 |
| 3882 | 2009-12-04 | 238,795,500 | -550,000 | 49.9165 | 478,389,534 | 2009-11-30 |
| 3883 | 2009-12-03 | 239,345,500 | -14,000 | 50.0315 | 478,389,534 | 2009-11-30 |
| 3884 | 2009-12-02 | 239,359,500 | -2,000 | 50.0344 | 478,389,534 | 2009-11-30 |
| 3885 | 2009-12-01 | 239,361,500 | -144,000 | 50.0349 | 478,389,534 | 2009-11-30 |
| 3886 | 2009-11-30 | 239,505,500 | 79,883,667 | 50.0650 | 478,389,534 | 2009-11-30 |
| 3887 | 2009-11-27 | 159,621,833 | -28,000 | 33.3665 | 478,389,534 | 2009-10-31 |
| 3888 | 2009-11-26 | 159,649,833 | 92,000 | 33.3724 | 478,389,534 | 2009-10-31 |
| 3889 | 2009-11-25 | 159,557,833 | 14,000 | 33.3531 | 478,389,534 | 2009-10-31 |
| 3890 | 2009-11-24 | 159,543,833 | -16,000 | 33.3502 | 478,389,534 | 2009-10-31 |
| 3891 | 2009-11-23 | 159,559,833 | -66,000 | 33.3535 | 478,389,534 | 2009-10-31 |
| 3892 | 2009-11-20 | 159,625,833 | -24,000 | 33.3673 | 478,389,534 | 2009-10-31 |
| 3893 | 2009-11-19 | 159,649,833 | 200,000 | 33.3724 | 478,389,534 | 2009-10-31 |
| 3894 | 2009-11-18 | 159,449,833 | -82,000 | 33.3305 | 478,389,534 | 2009-10-31 |
| 3895 | 2009-11-17 | 159,531,833 | -720,000 | 33.3477 | 478,389,534 | 2009-10-31 |
| 3896 | 2009-11-16 | 160,251,833 | -170,000 | 33.4982 | 478,389,534 | 2009-10-31 |
| 3897 | 2009-11-13 | 160,421,833 | -30,000 | 33.5337 | 478,389,534 | 2009-10-31 |
| 3898 | 2009-11-12 | 160,451,833 | 140,000 | 33.5400 | 478,389,534 | 2009-10-31 |
| 3899 | 2009-11-11 | 160,311,833 | -26,000 | 33.5107 | 478,389,534 | 2009-10-31 |
| 3900 | 2009-11-10 | 160,337,833 | -338,000 | 33.5162 | 478,389,534 | 2009-10-31 |
| 3901 | 2009-11-09 | 160,675,833 | -604,000 | 33.5868 | 478,389,534 | 2009-10-31 |
| 3902 | 2009-11-06 | 161,279,833 | -278,000 | 33.7131 | 478,389,534 | 2009-10-31 |
| 3903 | 2009-11-05 | 161,557,833 | 50,000 | 33.7712 | 478,389,534 | 2009-10-31 |
| 3904 | 2009-11-04 | 161,507,833 | -76,000 | 33.7607 | 478,389,534 | 2009-10-31 |
| 3905 | 2009-11-03 | 161,583,833 | 2,000 | 33.7766 | 478,389,534 | 2009-10-31 |
| 3906 | 2009-11-02 | 161,581,833 | -478,000 | 33.7762 | 478,389,534 | 2009-10-31 |
| 3907 | 2009-10-30 | 162,059,833 | -150,000 | 33.8867 | 478,239,534 | 2009-09-30 |
| 3908 | 2009-10-29 | 162,209,833 | 308,000 | 33.9181 | 478,239,534 | 2009-09-30 |
| 3909 | 2009-10-28 | 161,901,833 | -140,000 | 33.8537 | 478,239,534 | 2009-09-30 |
| 3910 | 2009-10-27 | 162,041,833 | -218,000 | 33.8830 | 478,239,534 | 2009-09-30 |
| 3911 | 2009-10-23 | 162,259,833 | -424,000 | 33.9286 | 478,239,534 | 2009-09-30 |
| 3912 | 2009-10-22 | 162,683,833 | -92,000 | 34.0172 | 478,239,534 | 2009-09-30 |
| 3913 | 2009-10-21 | 162,775,833 | -50,000 | 34.0365 | 478,239,534 | 2009-09-30 |
| 3914 | 2009-10-20 | 162,825,833 | -196,000 | 34.0469 | 478,239,534 | 2009-09-30 |
| 3915 | 2009-10-19 | 163,021,833 | -126,000 | 34.0879 | 478,239,534 | 2009-09-30 |
| 3916 | 2009-10-16 | 163,147,833 | -58,000 | 34.1143 | 478,239,534 | 2009-09-30 |
| 3917 | 2009-10-15 | 163,205,833 | 6,583,667 | 34.1264 | 478,239,534 | 2009-09-30 |
| 3918 | 2009-10-14 | 156,622,166 | 84,000 | 32.7497 | 478,239,534 | 2009-09-30 |
| 3919 | 2009-10-13 | 156,538,166 | -30,000 | 32.7322 | 478,239,534 | 2009-09-30 |
| 3920 | 2009-10-12 | 156,568,166 | 186,000 | 32.7384 | 478,239,534 | 2009-09-30 |
| 3921 | 2009-10-09 | 156,382,166 | 371,334 | 32.6995 | 478,239,534 | 2009-09-30 |
| 3922 | 2009-10-08 | 156,010,832 | 268,000 | 32.6219 | 478,239,534 | 2009-09-30 |
| 3923 | 2009-10-07 | 155,742,832 | 164,000 | 32.5659 | 478,239,534 | 2009-09-30 |
| 3924 | 2009-10-06 | 155,578,832 | -22,000 | 32.5316 | 478,239,534 | 2009-09-30 |
| 3925 | 2009-10-05 | 155,600,832 | -2,000 | 32.5362 | 478,239,534 | 2009-09-30 |
| 3926 | 2009-10-02 | 155,602,832 | 180,000 | 32.5366 | 478,239,534 | 2009-09-30 |
| 3927 | 2009-09-30 | 155,422,832 | 16,000 | 32.4990 | 478,239,534 | 2009-09-30 |
| 3928 | 2009-09-29 | 155,406,832 | -52,000 | 32.4956 | 478,239,534 | 2009-08-31 |
| 3929 | 2009-09-28 | 155,458,832 | -120,000 | 32.5065 | 478,239,534 | 2009-08-31 |
| 3930 | 2009-09-25 | 155,578,832 | 66,000 | 32.5316 | 478,239,534 | 2009-08-31 |
| 3931 | 2009-09-24 | 155,512,832 | -32,000 | 32.5178 | 478,239,534 | 2009-08-31 |
| 3932 | 2009-09-23 | 155,544,832 | -30,000 | 32.5245 | 478,239,534 | 2009-08-31 |
| 3933 | 2009-09-22 | 155,574,832 | -134,000 | 32.5307 | 478,239,534 | 2009-08-31 |
| 3934 | 2009-09-21 | 155,708,832 | -102,000 | 32.5588 | 478,239,534 | 2009-08-31 |
| 3935 | 2009-09-18 | 155,810,832 | -94,000 | 32.5801 | 478,239,534 | 2009-08-31 |
| 3936 | 2009-09-17 | 155,904,832 | 0 | 32.5997 | 478,239,534 | 2009-08-31 |
| 3937 | 2009-09-16 | 155,904,832 | 4,572,667 | 32.5997 | 478,239,534 | 2009-08-31 |
| 3938 | 2009-09-15 | 151,332,165 | -86,000 | 31.6436 | 478,239,534 | 2009-08-31 |
| 3939 | 2009-09-14 | 151,418,165 | 8,000 | 31.6616 | 478,239,534 | 2009-08-31 |
| 3940 | 2009-09-11 | 151,410,165 | 6,000 | 31.6599 | 478,239,534 | 2009-08-31 |
| 3941 | 2009-09-10 | 151,404,165 | -40,000 | 31.6586 | 478,239,534 | 2009-08-31 |
| 3942 | 2009-09-09 | 151,444,165 | 22,000 | 31.6670 | 478,239,534 | 2009-08-31 |
| 3943 | 2009-09-08 | 151,422,165 | -2,000 | 31.6624 | 478,239,534 | 2009-08-31 |
| 3944 | 2009-09-07 | 151,424,165 | -202,000 | 31.6628 | 478,239,534 | 2009-08-31 |
| 3945 | 2009-09-04 | 151,626,165 | 174,000 | 31.7051 | 478,239,534 | 2009-08-31 |
| 3946 | 2009-09-03 | 151,452,165 | -212,000 | 31.6687 | 478,239,534 | 2009-08-31 |
| 3947 | 2009-09-02 | 151,664,165 | -178,000 | 31.7130 | 478,239,534 | 2009-08-31 |
| 3948 | 2009-09-01 | 151,842,165 | 34,000 | 31.7502 | 478,239,534 | 2009-08-31 |
| 3949 | 2009-08-31 | 151,808,165 | 114,000 | 31.7431 | 478,239,534 | 2009-08-31 |
| 3950 | 2009-08-28 | 151,694,165 | 196,000 | 31.7193 | 478,239,534 | 2009-07-31 |
| 3951 | 2009-08-27 | 151,498,165 | -272,000 | 31.6783 | 478,239,534 | 2009-07-31 |
| 3952 | 2009-08-26 | 151,770,165 | -262,000 | 31.7352 | 478,239,534 | 2009-07-31 |
| 3953 | 2009-08-25 | 152,032,165 | -172,000 | 31.7900 | 478,239,534 | 2009-07-31 |
| 3954 | 2009-08-24 | 152,204,165 | -20,000 | 31.8259 | 478,239,534 | 2009-07-31 |
| 3955 | 2009-08-21 | 152,224,165 | 8,000 | 31.8301 | 478,239,534 | 2009-07-31 |
| 3956 | 2009-08-20 | 152,216,165 | 226,000 | 31.8284 | 478,239,534 | 2009-07-31 |
| 3957 | 2009-08-19 | 151,990,165 | -18,000 | 31.7812 | 478,239,534 | 2009-07-31 |
| 3958 | 2009-08-18 | 152,008,165 | -70,000 | 31.7849 | 478,239,534 | 2009-07-31 |
| 3959 | 2009-08-17 | 152,078,165 | 220,000 | 31.7996 | 478,239,534 | 2009-07-31 |
| 3960 | 2009-08-14 | 151,858,165 | 162,000 | 31.7536 | 478,239,534 | 2009-07-31 |
| 3961 | 2009-08-13 | 151,696,165 | 226,000 | 31.7197 | 478,239,534 | 2009-07-31 |
| 3962 | 2009-08-12 | 151,470,165 | -46,000 | 31.6724 | 478,239,534 | 2009-07-31 |
| 3963 | 2009-08-11 | 151,516,165 | -2,000 | 31.6821 | 478,239,534 | 2009-07-31 |
| 3964 | 2009-08-10 | 151,518,165 | 54,000 | 31.6825 | 478,239,534 | 2009-07-31 |
| 3965 | 2009-08-07 | 151,464,165 | 218,000 | 31.6712 | 478,239,534 | 2009-07-31 |
| 3966 | 2009-08-06 | 151,246,165 | -50,000 | 31.6256 | 478,239,534 | 2009-07-31 |
| 3967 | 2009-08-05 | 151,296,165 | 526,000 | 31.6361 | 478,239,534 | 2009-07-31 |
| 3968 | 2009-08-04 | 150,770,165 | 102,000 | 31.5261 | 478,239,534 | 2009-07-31 |
| 3969 | 2009-08-03 | 150,668,165 | 66,000 | 31.5047 | 478,239,534 | 2009-07-31 |
| 3970 | 2009-07-31 | 150,602,165 | 228,000 | 31.4909 | 478,239,534 | 2009-07-31 |
| 3971 | 2009-07-30 | 150,374,165 | 354,000 | 31.4433 | 478,239,534 | 2009-06-30 |
| 3972 | 2009-07-29 | 150,020,165 | -70,000 | 31.3693 | 478,239,534 | 2009-06-30 |
| 3973 | 2009-07-28 | 150,090,165 | 14,000 | 31.3839 | 478,239,534 | 2009-06-30 |
| 3974 | 2009-07-27 | 150,076,165 | -18,000 | 31.3810 | 478,239,534 | 2009-06-30 |
| 3975 | 2009-07-24 | 150,094,165 | 10,000 | 31.3847 | 478,239,534 | 2009-06-30 |
| 3976 | 2009-07-23 | 150,084,165 | -4,000 | 31.3826 | 478,239,534 | 2009-06-30 |
| 3977 | 2009-07-22 | 150,088,165 | -34,000 | 31.3835 | 478,239,534 | 2009-06-30 |
| 3978 | 2009-07-21 | 150,122,165 | 118,000 | 31.3906 | 478,239,534 | 2009-06-30 |
| 3979 | 2009-07-20 | 150,004,165 | 90,000 | 31.3659 | 478,239,534 | 2009-06-30 |
| 3980 | 2009-07-17 | 149,914,165 | -122,000 | 31.3471 | 478,239,534 | 2009-06-30 |
| 3981 | 2009-07-16 | 150,036,165 | 168,000 | 31.3726 | 478,239,534 | 2009-06-30 |
| 3982 | 2009-07-15 | 149,868,165 | -160,000 | 31.3375 | 478,239,534 | 2009-06-30 |
| 3983 | 2009-07-14 | 150,028,165 | -122,000 | 31.3709 | 478,239,534 | 2009-06-30 |
| 3984 | 2009-07-13 | 150,150,165 | -70,000 | 31.3964 | 478,239,534 | 2009-06-30 |
| 3985 | 2009-07-10 | 150,220,165 | -88,000 | 31.4111 | 478,239,534 | 2009-06-30 |
| 3986 | 2009-07-09 | 150,308,165 | -184,000 | 31.4295 | 478,239,534 | 2009-06-30 |
| 3987 | 2009-07-08 | 150,492,165 | -382,000 | 31.4679 | 478,239,534 | 2009-06-30 |
| 3988 | 2009-07-07 | 150,874,165 | -60,000 | 31.5478 | 478,239,534 | 2009-06-30 |
| 3989 | 2009-07-06 | 150,934,165 | 186,000 | 31.5604 | 478,239,534 | 2009-06-30 |
| 3990 | 2009-07-03 | 150,748,165 | 1,014,000 | 31.5215 | 478,239,534 | 2009-06-30 |
| 3991 | 2009-07-02 | 149,734,165 | -280,000 | 31.3094 | 478,239,534 | 2009-06-30 |
| 3992 | 2009-06-30 | 150,014,165 | -172,000 | 31.3680 | 478,239,534 | 2009-06-30 |
| 3993 | 2009-06-29 | 150,186,165 | 90,000 | 31.4138 | 478,089,134 | 2009-05-31 |
| 3994 | 2009-06-26 | 150,096,165 | -434,000 | 31.3950 | 478,089,134 | 2009-05-31 |
| 3995 | 2009-06-25 | 150,530,165 | -326,000 | 31.4858 | 478,089,134 | 2009-05-31 |
| 3996 | 2009-06-24 | 150,856,165 | 595,600 | 31.5540 | 478,089,134 | 2009-05-31 |
| 3997 | 2009-06-23 | 150,260,565 | 370,000 | 31.4294 | 478,089,134 | 2009-05-31 |
| 3998 | 2009-06-22 | 149,890,565 | 162,000 | 31.3520 | 478,089,134 | 2009-05-31 |
| 3999 | 2009-06-19 | 149,728,565 | -1,074,000 | 31.3181 | 478,089,134 | 2009-05-31 |
| 4000 | 2009-06-18 | 150,802,565 | -164,000 | 31.5428 | 478,089,134 | 2009-05-31 |
| 4001 | 2009-06-17 | 150,966,565 | -310,000 | 31.5771 | 478,089,134 | 2009-05-31 |
| 4002 | 2009-06-16 | 151,276,565 | 112,000 | 31.6419 | 478,089,134 | 2009-05-31 |
| 4003 | 2009-06-15 | 151,164,565 | 94,000 | 31.6185 | 478,089,134 | 2009-05-31 |
| 4004 | 2009-06-12 | 151,070,565 | -34,000 | 31.5988 | 478,089,134 | 2009-05-31 |
| 4005 | 2009-06-11 | 151,104,565 | -206,000 | 31.6059 | 478,089,134 | 2009-05-31 |
| 4006 | 2009-06-10 | 151,310,565 | -236,000 | 31.6490 | 478,089,134 | 2009-05-31 |
| 4007 | 2009-06-09 | 151,546,565 | 172,000 | 31.6984 | 478,089,134 | 2009-05-31 |
| 4008 | 2009-06-08 | 151,374,565 | 82,000 | 31.6624 | 478,089,134 | 2009-05-31 |
| 4009 | 2009-06-05 | 151,292,565 | 20,000 | 31.6453 | 478,089,134 | 2009-05-31 |
| 4010 | 2009-06-04 | 151,272,565 | 878,000 | 31.6411 | 478,089,134 | 2009-05-31 |
| 4011 | 2009-06-03 | 150,394,565 | 790,000 | 31.4574 | 478,089,134 | 2009-05-31 |
| 4012 | 2009-06-02 | 149,604,565 | 444,000 | 31.2922 | 478,089,134 | 2009-05-31 |
| 4013 | 2009-06-01 | 149,160,565 | -272,000 | 31.1993 | 478,089,134 | 2009-05-31 |
| 4014 | 2009-05-29 | 149,432,565 | 1,488,000 | 31.2562 | 478,088,901 | 2009-04-30 |
| 4015 | 2009-05-27 | 147,944,565 | -130,000 | 30.9450 | 478,088,901 | 2009-04-30 |
| 4016 | 2009-05-26 | 148,074,565 | -72,000 | 30.9722 | 478,088,901 | 2009-04-30 |
| 4017 | 2009-05-25 | 148,146,565 | -1,310,000 | 30.9872 | 478,088,901 | 2009-04-30 |
| 4018 | 2009-05-22 | 149,456,565 | -200,000 | 31.2612 | 478,088,901 | 2009-04-30 |
| 4019 | 2009-05-21 | 149,656,565 | 6,000 | 31.3031 | 478,088,901 | 2009-04-30 |
| 4020 | 2009-05-20 | 149,650,565 | -152,000 | 31.3018 | 478,088,901 | 2009-04-30 |
| 4021 | 2009-05-19 | 149,802,565 | -98,000 | 31.3336 | 478,088,901 | 2009-04-30 |
| 4022 | 2009-05-18 | 149,900,565 | 38,000 | 31.3541 | 478,088,901 | 2009-04-30 |
| 4023 | 2009-05-15 | 149,862,565 | 204,000 | 31.3462 | 478,088,901 | 2009-04-30 |
| 4024 | 2009-05-14 | 149,658,565 | -860,000 | 31.3035 | 478,088,901 | 2009-04-30 |
| 4025 | 2009-05-13 | 150,518,565 | -1,535,666 | 31.4834 | 478,088,901 | 2009-04-30 |
| 4026 | 2009-05-12 | 152,054,231 | 1,108,000 | 31.8046 | 478,088,901 | 2009-04-30 |
| 4027 | 2009-05-11 | 150,946,231 | 456,000 | 31.5728 | 478,088,901 | 2009-04-30 |
| 4028 | 2009-05-08 | 150,490,231 | -1,344,000 | 31.4775 | 478,088,901 | 2009-04-30 |
| 4029 | 2009-05-07 | 151,834,231 | -1,696,000 | 31.7586 | 478,088,901 | 2009-04-30 |
| 4030 | 2009-05-06 | 153,530,231 | 300,000 | 32.1133 | 478,088,901 | 2009-04-30 |
| 4031 | 2009-05-05 | 153,230,231 | -210,000 | 32.0506 | 478,088,901 | 2009-04-30 |
| 4032 | 2009-05-04 | 153,440,231 | -572,000 | 32.0945 | 478,088,901 | 2009-04-30 |
| 4033 | 2009-04-30 | 154,012,231 | -650,000 | 32.2141 | 478,088,901 | 2009-04-30 |
| 4034 | 2009-04-29 | 154,662,231 | -564,000 | 32.3501 | 478,088,901 | 2009-03-31 |
| 4035 | 2009-04-28 | 155,226,231 | 584,000 | 32.4681 | 478,088,901 | 2009-03-31 |
| 4036 | 2009-04-27 | 154,642,231 | -868,000 | 32.3459 | 478,088,901 | 2009-03-31 |
| 4037 | 2009-04-24 | 155,510,231 | -2,464,000 | 32.5275 | 478,088,901 | 2009-03-31 |
| 4038 | 2009-04-23 | 157,974,231 | -1,052,000 | 33.0429 | 478,088,901 | 2009-03-31 |
| 4039 | 2009-04-22 | 159,026,231 | -1,870,000 | 33.2629 | 478,088,901 | 2009-03-31 |
| 4040 | 2009-04-21 | 160,896,231 | -560,000 | 33.6540 | 478,088,901 | 2009-03-31 |
| 4041 | 2009-04-20 | 161,456,231 | -1,036,000 | 33.7712 | 478,088,901 | 2009-03-31 |
| 4042 | 2009-04-17 | 162,492,231 | 368,000 | 33.9879 | 478,088,901 | 2009-03-31 |
| 4043 | 2009-04-16 | 162,124,231 | 398,000 | 33.9109 | 478,088,901 | 2009-03-31 |
| 4044 | 2009-04-15 | 161,726,231 | -74,000 | 33.8276 | 478,088,901 | 2009-03-31 |
| 4045 | 2009-04-14 | 161,800,231 | 0 | 33.8431 | 478,088,901 | 2009-03-31 |
| 4046 | 2009-04-09 | 161,800,231 | -280,000 | 33.8431 | 478,088,901 | 2009-03-31 |
| 4047 | 2009-04-08 | 162,080,231 | -60,000 | 33.9017 | 478,088,901 | 2009-03-31 |
| 4048 | 2009-04-07 | 162,140,231 | 0 | 33.9142 | 478,088,901 | 2009-03-31 |
| 4049 | 2009-04-06 | 162,140,231 | 60,000 | 33.9142 | 478,088,901 | 2009-03-31 |
| 4050 | 2009-04-03 | 162,080,231 | -50,000 | 33.9017 | 478,088,901 | 2009-03-31 |
| 4051 | 2009-04-02 | 162,130,231 | -240,000 | 33.9122 | 478,088,901 | 2009-03-31 |
| 4052 | 2009-04-01 | 162,370,231 | -300,000 | 33.9624 | 478,088,901 | 2009-03-31 |
| 4053 | 2009-03-31 | 162,670,231 | -500,000 | 34.0251 | 478,088,901 | 2009-03-31 |
| 4054 | 2009-03-30 | 163,170,231 | -410,000 | 34.1297 | 478,088,901 | 2009-02-28 |
| 4055 | 2009-03-27 | 163,580,231 | 240,000 | 34.2154 | 478,088,901 | 2009-02-28 |
| 4056 | 2009-03-26 | 163,340,231 | 12,000 | 34.1652 | 478,088,901 | 2009-02-28 |
| 4057 | 2009-03-25 | 163,328,231 | 0 | 34.1627 | 478,088,901 | 2009-02-28 |
| 4058 | 2009-03-24 | 163,328,231 | 0 | 34.1627 | 478,088,901 | 2009-02-28 |
| 4059 | 2009-03-23 | 163,328,231 | 4,000 | 34.1627 | 478,088,901 | 2009-02-28 |
| 4060 | 2009-03-20 | 163,324,231 | 0 | 34.1619 | 478,088,901 | 2009-02-28 |
| 4061 | 2009-03-19 | 163,324,231 | 0 | 34.1619 | 478,088,901 | 2009-02-28 |
| 4062 | 2009-03-18 | 163,324,231 | 0 | 34.1619 | 478,088,901 | 2009-02-28 |
| 4063 | 2009-03-17 | 163,324,231 | 0 | 34.1619 | 478,088,901 | 2009-02-28 |
| 4064 | 2009-03-16 | 163,324,231 | 0 | 34.1619 | 478,088,901 | 2009-02-28 |
| 4065 | 2009-03-13 | 163,324,231 | 0 | 34.1619 | 478,088,901 | 2009-02-28 |
| 4066 | 2009-03-12 | 163,324,231 | 0 | 34.1619 | 478,088,901 | 2009-02-28 |
| 4067 | 2009-03-11 | 163,324,231 | 0 | 34.1619 | 478,088,901 | 2009-02-28 |
| 4068 | 2009-03-10 | 163,324,231 | 0 | 34.1619 | 478,088,901 | 2009-02-28 |
| 4069 | 2009-03-09 | 163,324,231 | 0 | 34.1619 | 478,088,901 | 2009-02-28 |
| 4070 | 2009-03-06 | 163,324,231 | 0 | 34.1619 | 478,088,901 | 2009-02-28 |
| 4071 | 2009-03-05 | 163,324,231 | 0 | 34.1619 | 478,088,901 | 2009-02-28 |
| 4072 | 2009-03-04 | 163,324,231 | 0 | 34.1619 | 478,088,901 | 2009-02-28 |
| 4073 | 2009-03-03 | 163,324,231 | 0 | 34.1619 | 478,088,901 | 2009-02-28 |
| 4074 | 2009-03-02 | 163,324,231 | 0 | 34.1619 | 478,088,901 | 2009-02-28 |
| 4075 | 2009-02-27 | 163,324,231 | 0 | 34.1619 | 478,088,901 | 2009-01-31 |
| 4076 | 2009-02-26 | 163,324,231 | 0 | 34.1619 | 478,088,901 | 2009-01-31 |
| 4077 | 2009-02-25 | 163,324,231 | 0 | 34.1619 | 478,088,901 | 2009-01-31 |
| 4078 | 2009-02-24 | 163,324,231 | 0 | 34.1619 | 478,088,901 | 2009-01-31 |
| 4079 | 2009-02-23 | 163,324,231 | 0 | 34.1619 | 478,088,901 | 2009-01-31 |
| 4080 | 2009-02-20 | 163,324,231 | 0 | 34.1619 | 478,088,901 | 2009-01-31 |
| 4081 | 2009-02-19 | 163,324,231 | 0 | 34.1619 | 478,088,901 | 2009-01-31 |
| 4082 | 2009-02-18 | 163,324,231 | 0 | 34.1619 | 478,088,901 | 2009-01-31 |
| 4083 | 2009-02-17 | 163,324,231 | 0 | 34.1619 | 478,088,901 | 2009-01-31 |
| 4084 | 2009-02-16 | 163,324,231 | 0 | 34.1619 | 478,088,901 | 2009-01-31 |
| 4085 | 2009-02-13 | 163,324,231 | -34,000 | 34.1619 | 478,088,901 | 2009-01-31 |
| 4086 | 2009-02-12 | 163,358,231 | 0 | 34.1690 | 478,088,901 | 2009-01-31 |
| 4087 | 2009-02-11 | 163,358,231 | 0 | 34.1690 | 478,088,901 | 2009-01-31 |
| 4088 | 2009-02-10 | 163,358,231 | 0 | 34.1690 | 478,088,901 | 2009-01-31 |
| 4089 | 2009-02-09 | 163,358,231 | -2,350,600 | 34.1690 | 478,088,901 | 2009-01-31 |
| 4090 | 2009-02-06 | 165,708,831 | 0 | 34.6607 | 478,088,901 | 2009-01-31 |
| 4091 | 2009-02-05 | 165,708,831 | 0 | 34.6607 | 478,088,901 | 2009-01-31 |
| 4092 | 2009-02-04 | 165,708,831 | 0 | 34.6607 | 478,088,901 | 2009-01-31 |
| 4093 | 2009-02-03 | 165,708,831 | 0 | 34.6607 | 478,088,901 | 2009-01-31 |
| 4094 | 2009-02-02 | 165,708,831 | 0 | 34.6607 | 478,088,901 | 2009-01-31 |
| 4095 | 2009-01-30 | 165,708,831 | 0 | 34.6607 | 478,088,901 | 2008-12-31 |
| 4096 | 2009-01-29 | 165,708,831 | 0 | 34.6607 | 478,088,901 | 2008-12-31 |
| 4097 | 2009-01-23 | 165,708,831 | 0 | 34.6607 | 478,088,901 | 2008-12-31 |
| 4098 | 2009-01-22 | 165,708,831 | 0 | 34.6607 | 478,088,901 | 2008-12-31 |
| 4099 | 2009-01-21 | 165,708,831 | 0 | 34.6607 | 478,088,901 | 2008-12-31 |
| 4100 | 2009-01-20 | 165,708,831 | 0 | 34.6607 | 478,088,901 | 2008-12-31 |
| 4101 | 2009-01-19 | 165,708,831 | 0 | 34.6607 | 478,088,901 | 2008-12-31 |
| 4102 | 2009-01-16 | 165,708,831 | 0 | 34.6607 | 478,088,901 | 2008-12-31 |
| 4103 | 2009-01-15 | 165,708,831 | 0 | 34.6607 | 478,088,901 | 2008-12-31 |
| 4104 | 2009-01-14 | 165,708,831 | 0 | 34.6607 | 478,088,901 | 2008-12-31 |
| 4105 | 2009-01-13 | 165,708,831 | 0 | 34.6607 | 478,088,901 | 2008-12-31 |
| 4106 | 2009-01-12 | 165,708,831 | 0 | 34.6607 | 478,088,901 | 2008-12-31 |
| 4107 | 2009-01-09 | 165,708,831 | 106,000 | 34.6607 | 478,088,901 | 2008-12-31 |
| 4108 | 2009-01-08 | 165,602,831 | 108,000 | 34.6385 | 478,088,901 | 2008-12-31 |
| 4109 | 2009-01-07 | 165,494,831 | 218,000 | 34.6159 | 478,088,901 | 2008-12-31 |
| 4110 | 2009-01-06 | 165,276,831 | 190,000 | 34.5703 | 478,088,901 | 2008-12-31 |
| 4111 | 2009-01-05 | 165,086,831 | 3,294,000 | 34.5306 | 478,088,901 | 2008-12-31 |
| 4112 | 2009-01-02 | 161,792,831 | 4,000 | 33.8416 | 478,088,901 | 2008-12-31 |
| 4113 | 2008-12-30 | 161,788,831 | 0 | 33.8407 | 478,088,901 | 2008-11-30 |
| 4114 | 2008-12-29 | 161,788,831 | 306,000 | 33.8407 | 478,088,901 | 2008-11-30 |
| 4115 | 2008-12-23 | 161,482,831 | -70,000 | 33.7767 | 478,088,901 | 2008-11-30 |
| 4116 | 2008-12-22 | 161,552,831 | -242,000 | 33.7914 | 478,088,901 | 2008-11-30 |
| 4117 | 2008-12-19 | 161,794,831 | 2,000 | 33.8420 | 478,088,901 | 2008-11-30 |
| 4118 | 2008-12-18 | 161,792,831 | 0 | 33.8416 | 478,088,901 | 2008-11-30 |
| 4119 | 2008-12-17 | 161,792,831 | 0 | 33.8416 | 478,088,901 | 2008-11-30 |
| 4120 | 2008-12-16 | 161,792,831 | 0 | 33.8416 | 478,088,901 | 2008-11-30 |
| 4121 | 2008-12-15 | 161,792,831 | 0 | 33.8416 | 478,088,901 | 2008-11-30 |
| 4122 | 2008-12-12 | 161,792,831 | 0 | 33.8416 | 478,088,901 | 2008-11-30 |
| 4123 | 2008-12-11 | 161,792,831 | 0 | 33.8416 | 478,088,901 | 2008-11-30 |
| 4124 | 2008-12-10 | 161,792,831 | 0 | 33.8416 | 478,088,901 | 2008-11-30 |
| 4125 | 2008-12-09 | 161,792,831 | 0 | 33.8416 | 478,088,901 | 2008-11-30 |
| 4126 | 2008-12-08 | 161,792,831 | -20,000 | 33.8416 | 478,088,901 | 2008-11-30 |
| 4127 | 2008-12-05 | 161,812,831 | 0 | 33.8458 | 478,088,901 | 2008-11-30 |
| 4128 | 2008-12-04 | 161,812,831 | 0 | 33.8458 | 478,088,901 | 2008-11-30 |
| 4129 | 2008-12-03 | 161,812,831 | 0 | 33.8458 | 478,088,901 | 2008-11-30 |
| 4130 | 2008-12-02 | 161,812,831 | -70,000 | 33.8458 | 478,088,901 | 2008-11-30 |
| 4131 | 2008-12-01 | 161,882,831 | 0 | 33.8604 | 478,088,901 | 2008-11-30 |
| 4132 | 2008-11-28 | 161,882,831 | 0 | 33.8604 | 478,088,901 | 2008-08-31 |
| 4133 | 2008-11-27 | 161,882,831 | 0 | 33.8604 | 478,088,901 | 2008-08-31 |
| 4134 | 2008-11-26 | 161,882,831 | 0 | 33.8604 | 478,088,901 | 2008-08-31 |
| 4135 | 2008-11-25 | 161,882,831 | 0 | 33.8604 | 478,088,901 | 2008-08-31 |
| 4136 | 2008-11-24 | 161,882,831 | 0 | 33.8604 | 478,088,901 | 2008-08-31 |
| 4137 | 2008-11-21 | 161,882,831 | 76,000 | 33.8604 | 478,088,901 | 2008-08-31 |
| 4138 | 2008-11-20 | 161,806,831 | 0 | 33.8445 | 478,088,901 | 2008-08-31 |
| 4139 | 2008-11-19 | 161,806,831 | 0 | 33.8445 | 478,088,901 | 2008-08-31 |
| 4140 | 2008-11-18 | 161,806,831 | 0 | 33.8445 | 478,088,901 | 2008-08-31 |
| 4141 | 2008-11-17 | 161,806,831 | -2,000 | 33.8445 | 478,088,901 | 2008-08-31 |
| 4142 | 2008-11-14 | 161,808,831 | 2,350,600 | 33.8449 | 478,088,901 | 2008-08-31 |
| 4143 | 2008-11-13 | 159,458,231 | 14,000 | 33.3533 | 478,088,901 | 2008-08-31 |
| 4144 | 2008-11-12 | 159,444,231 | 0 | 33.3503 | 478,088,901 | 2008-08-31 |
| 4145 | 2008-11-11 | 159,444,231 | -212,000 | 33.3503 | 478,088,901 | 2008-08-31 |
| 4146 | 2008-11-10 | 159,656,231 | 0 | 33.3947 | 478,088,901 | 2008-08-31 |
| 4147 | 2008-11-07 | 159,656,231 | 14,000 | 33.3947 | 478,088,901 | 2008-08-31 |
| 4148 | 2008-11-06 | 159,642,231 | 6,000 | 33.3917 | 478,088,901 | 2008-08-31 |
| 4149 | 2008-11-05 | 159,636,231 | -40,955,667 | 33.3905 | 478,088,901 | 2008-08-31 |
| 4150 | 2008-11-04 | 200,591,898 | -88,000 | 41.9570 | 478,088,901 | 2008-08-31 |
| 4151 | 2008-11-03 | 200,679,898 | 2,000 | 41.9754 | 478,088,901 | 2008-08-31 |
| 4152 | 2008-10-31 | 200,677,898 | 0 | 41.9750 | 478,088,901 | 2008-08-31 |
| 4153 | 2008-10-30 | 200,677,898 | 0 | 41.9750 | 478,088,901 | 2008-08-31 |
| 4154 | 2008-10-29 | 200,677,898 | 38,000 | 41.9750 | 478,088,901 | 2008-08-31 |
| 4155 | 2008-10-28 | 200,639,898 | 4,000 | 41.9671 | 478,088,901 | 2008-08-31 |
| 4156 | 2008-10-27 | 200,635,898 | 0 | 41.9662 | 478,088,901 | 2008-08-31 |
| 4157 | 2008-10-24 | 200,635,898 | 70,000 | 41.9662 | 478,088,901 | 2008-08-31 |
| 4158 | 2008-10-23 | 200,565,898 | 34,000 | 41.9516 | 478,088,901 | 2008-08-31 |
| 4159 | 2008-10-22 | 200,531,898 | 32,000 | 41.9445 | 478,088,901 | 2008-08-31 |
| 4160 | 2008-10-21 | 200,499,898 | 0 | 41.9378 | 478,088,901 | 2008-08-31 |
| 4161 | 2008-10-20 | 200,499,898 | 100,000 | 41.9378 | 478,088,901 | 2008-08-31 |
| 4162 | 2008-10-17 | 200,399,898 | 56,000 | 41.9169 | 478,088,901 | 2008-08-31 |
| 4163 | 2008-10-16 | 200,343,898 | 198,000 | 41.9052 | 478,088,901 | 2008-08-31 |
| 4164 | 2008-10-15 | 200,145,898 | -130,000 | 41.8637 | 478,088,901 | 2008-08-31 |
| 4165 | 2008-10-14 | 200,275,898 | 0 | 41.8909 | 478,088,901 | 2008-08-31 |
| 4166 | 2008-10-13 | 200,275,898 | 8,000 | 41.8909 | 478,088,901 | 2008-08-31 |
| 4167 | 2008-10-10 | 200,267,898 | 108,000 | 41.8893 | 478,088,901 | 2008-08-31 |
| 4168 | 2008-10-09 | 200,159,898 | 6,000 | 41.8667 | 478,088,901 | 2008-08-31 |
| 4169 | 2008-10-08 | 200,153,898 | -10,000 | 41.8654 | 478,088,901 | 2008-08-31 |
| 4170 | 2008-10-06 | 200,163,898 | 14,000 | 41.8675 | 478,088,901 | 2008-08-31 |
| 4171 | 2008-10-03 | 200,149,898 | 16,000 | 41.8646 | 478,088,901 | 2008-08-31 |
| 4172 | 2008-10-02 | 200,133,898 | -12,000 | 41.8612 | 478,088,901 | 2008-08-31 |
| 4173 | 2008-09-30 | 200,145,898 | 20,000 | 41.8637 | 478,088,901 | 2008-08-31 |
| 4174 | 2008-09-29 | 200,125,898 | -136,000 | 41.8596 | 478,088,901 | 2008-08-31 |
| 4175 | 2008-09-26 | 200,261,898 | 0 | 41.8880 | 478,088,901 | 2008-08-31 |
| 4176 | 2008-09-25 | 200,261,898 | 0 | 41.8880 | 478,088,901 | 2008-08-31 |
| 4177 | 2008-09-24 | 200,261,898 | 0 | 41.8880 | 478,088,901 | 2008-08-31 |
| 4178 | 2008-09-23 | 200,261,898 | 54,000 | 41.8880 | 478,088,901 | 2008-08-31 |
| 4179 | 2008-09-22 | 200,207,898 | 0 | 41.8767 | 478,088,901 | 2008-08-31 |
| 4180 | 2008-09-19 | 200,207,898 | 0 | 41.8767 | 478,088,901 | 2008-08-31 |
| 4181 | 2008-09-18 | 200,207,898 | 0 | 41.8767 | 478,088,901 | 2008-08-31 |
| 4182 | 2008-09-17 | 200,207,898 | -20,000 | 41.8767 | 478,088,901 | 2008-08-31 |
| 4183 | 2008-09-16 | 200,227,898 | -18,000 | 41.8809 | 478,088,901 | 2008-08-31 |
| 4184 | 2008-09-12 | 200,245,898 | -50,000 | 41.8847 | 478,088,901 | 2008-08-31 |
| 4185 | 2008-09-11 | 200,295,898 | 0 | 41.8951 | 478,088,901 | 2008-08-31 |
| 4186 | 2008-09-10 | 200,295,898 | -102,000 | 41.8951 | 478,088,901 | 2008-08-31 |
| 4187 | 2008-09-09 | 200,397,898 | 0 | 41.9165 | 478,088,901 | 2008-08-31 |
| 4188 | 2008-09-08 | 200,397,898 | 6,000 | 41.9165 | 478,088,901 | 2008-08-31 |
| 4189 | 2008-09-05 | 200,391,898 | 0 | 41.9152 | 478,088,901 | 2008-08-31 |
| 4190 | 2008-09-04 | 200,391,898 | 60,000 | 41.9152 | 478,088,901 | 2008-08-31 |
| 4191 | 2008-09-03 | 200,331,898 | -20,000 | 41.9026 | 478,088,901 | 2008-08-31 |
| 4192 | 2008-09-02 | 200,351,898 | 20,000 | 41.9068 | 478,088,901 | 2008-08-31 |
| 4193 | 2008-09-01 | 200,331,898 | 0 | 41.9026 | 478,088,901 | 2008-08-31 |
| 4194 | 2008-08-29 | 200,331,898 | -28,000 | 41.9026 | 478,088,901 | 2008-07-31 |
| 4195 | 2008-08-28 | 200,359,898 | 0 | 41.9085 | 478,088,901 | 2008-07-31 |
| 4196 | 2008-08-27 | 200,359,898 | 4,000 | 41.9085 | 478,088,901 | 2008-07-31 |
| 4197 | 2008-08-26 | 200,355,898 | 0 | 41.9077 | 478,088,901 | 2008-07-31 |
| 4198 | 2008-08-25 | 200,355,898 | 0 | 41.9077 | 478,088,901 | 2008-07-31 |
| 4199 | 2008-08-21 | 200,355,898 | 0 | 41.9077 | 478,088,901 | 2008-07-31 |
| 4200 | 2008-08-20 | 200,355,898 | 0 | 41.9077 | 478,088,901 | 2008-07-31 |
| 4201 | 2008-08-19 | 200,355,898 | 0 | 41.9077 | 478,088,901 | 2008-07-31 |
| 4202 | 2008-08-18 | 200,355,898 | -20,000 | 41.9077 | 478,088,901 | 2008-07-31 |
| 4203 | 2008-08-15 | 200,375,898 | 0 | 41.9118 | 478,088,901 | 2008-07-31 |
| 4204 | 2008-08-14 | 200,375,898 | -8,000 | 41.9118 | 478,088,901 | 2008-07-31 |
| 4205 | 2008-08-13 | 200,383,898 | 972,000 | 41.9135 | 478,088,901 | 2008-07-31 |
| 4206 | 2008-08-12 | 199,411,898 | 0 | 41.7102 | 478,088,901 | 2008-07-31 |
| 4207 | 2008-08-11 | 199,411,898 | 0 | 41.7102 | 478,088,901 | 2008-07-31 |
| 4208 | 2008-08-08 | 199,411,898 | 0 | 41.7102 | 478,088,901 | 2008-07-31 |
| 4209 | 2008-08-07 | 199,411,898 | -20,000 | 41.7102 | 478,088,901 | 2008-07-31 |
| 4210 | 2008-08-05 | 199,431,898 | 50,000 | 41.7144 | 478,088,901 | 2008-07-31 |
| 4211 | 2008-08-04 | 199,381,898 | 32,000 | 41.7039 | 478,088,901 | 2008-07-31 |
| 4212 | 2008-08-01 | 199,349,898 | 0 | 41.6972 | 478,088,901 | 2008-07-31 |
| 4213 | 2008-07-31 | 199,349,898 | 0 | 41.6972 | 478,088,901 | 2008-07-31 |
| 4214 | 2008-07-30 | 199,349,898 | 0 | 41.6972 | 478,088,901 | 2008-06-30 |
| 4215 | 2008-07-29 | 199,349,898 | -4,000 | 41.6972 | 478,088,901 | 2008-06-30 |
| 4216 | 2008-07-28 | 199,353,898 | 16,000 | 41.6981 | 478,088,901 | 2008-06-30 |
| 4217 | 2008-07-25 | 199,337,898 | -306,000 | 41.6947 | 478,088,901 | 2008-06-30 |
| 4218 | 2008-07-24 | 199,643,898 | -24,000 | 41.7587 | 478,088,901 | 2008-06-30 |
| 4219 | 2008-07-23 | 199,667,898 | 0 | 41.7638 | 478,088,901 | 2008-06-30 |
| 4220 | 2008-07-22 | 199,667,898 | -34,000 | 41.7638 | 478,088,901 | 2008-06-30 |
| 4221 | 2008-07-21 | 199,701,898 | -4,000 | 41.7709 | 478,088,901 | 2008-06-30 |
| 4222 | 2008-07-18 | 199,705,898 | 0 | 41.7717 | 478,088,901 | 2008-06-30 |
| 4223 | 2008-07-17 | 199,705,898 | 162,000 | 41.7717 | 478,088,901 | 2008-06-30 |
| 4224 | 2008-07-16 | 199,543,898 | -76,000 | 41.7378 | 478,088,901 | 2008-06-30 |
| 4225 | 2008-07-15 | 199,619,898 | 6,000 | 41.7537 | 478,088,901 | 2008-06-30 |
| 4226 | 2008-07-14 | 199,613,898 | -50,000 | 41.7525 | 478,088,901 | 2008-06-30 |
| 4227 | 2008-07-11 | 199,663,898 | -56,000 | 41.7629 | 478,088,901 | 2008-06-30 |
| 4228 | 2008-07-10 | 199,719,898 | -120,000 | 41.7746 | 478,088,901 | 2008-06-30 |
| 4229 | 2008-07-09 | 199,839,898 | -70,000 | 41.7997 | 478,088,901 | 2008-06-30 |
| 4230 | 2008-07-08 | 199,909,898 | 200,000 | 41.8144 | 478,088,901 | 2008-06-30 |
| 4231 | 2008-07-07 | 199,709,898 | 8,000 | 41.7725 | 478,088,901 | 2008-06-30 |
| 4232 | 2008-07-04 | 199,701,898 | -228,000 | 41.7709 | 478,088,901 | 2008-06-30 |
| 4233 | 2008-07-03 | 199,929,898 | -232,000 | 41.8186 | 478,088,901 | 2008-06-30 |
| 4234 | 2008-07-02 | 200,161,898 | -20,000 | 41.8671 | 478,088,901 | 2008-06-30 |
| 4235 | 2008-06-30 | 200,181,898 | -110,000 | 41.8713 | 478,088,901 | 2008-06-30 |
| 4236 | 2008-06-27 | 200,291,898 | -136,000 | 41.8943 | 478,088,901 | 2008-05-31 |
| 4237 | 2008-06-26 | 200,427,898 | -74,000 | 41.9227 | 478,088,901 | 2008-05-31 |
| 4238 | 2008-06-25 | 200,501,898 | -28,000 | 41.9382 | 478,088,901 | 2008-05-31 |
| 4239 | 2008-06-24 | 200,529,898 | -382,000 | 41.9441 | 478,088,901 | 2008-05-31 |
| 4240 | 2008-06-23 | 200,911,898 | -874,000 | 42.0240 | 478,088,901 | 2008-05-31 |
| 4241 | 2008-06-20 | 201,785,898 | 64,000 | 42.2068 | 478,088,901 | 2008-05-31 |
| 4242 | 2008-06-19 | 201,721,898 | -18,000 | 42.1934 | 478,088,901 | 2008-05-31 |
| 4243 | 2008-06-18 | 201,739,898 | -10,000 | 42.1972 | 478,088,901 | 2008-05-31 |
| 4244 | 2008-06-17 | 201,749,898 | -10,000 | 42.1992 | 478,088,901 | 2008-05-31 |
| 4245 | 2008-06-16 | 201,759,898 | 24,000 | 42.2013 | 478,088,901 | 2008-05-31 |
| 4246 | 2008-06-13 | 201,735,898 | 30,000 | 42.1963 | 478,088,901 | 2008-05-31 |
| 4247 | 2008-06-12 | 201,705,898 | -202,000 | 42.1900 | 478,088,901 | 2008-05-31 |
| 4248 | 2008-06-11 | 201,907,898 | -1,138,000 | 42.2323 | 478,088,901 | 2008-05-31 |
| 4249 | 2008-06-10 | 203,045,898 | 26,000 | 42.4703 | 478,088,901 | 2008-05-31 |
| 4250 | 2008-06-06 | 203,019,898 | 608,000 | 42.4649 | 478,088,901 | 2008-05-31 |
| 4251 | 2008-06-05 | 202,411,898 | -50,000 | 42.3377 | 478,088,901 | 2008-05-31 |
| 4252 | 2008-06-04 | 202,461,898 | -46,000 | 42.3482 | 478,088,901 | 2008-05-31 |
| 4253 | 2008-06-03 | 202,507,898 | -48,000 | 42.3578 | 478,088,901 | 2008-05-31 |
| 4254 | 2008-06-02 | 202,555,898 | 42,000 | 42.3678 | 478,088,901 | 2008-05-31 |
| 4255 | 2008-05-30 | 202,513,898 | 0 | 42.3590 | 478,088,901 | 2008-04-30 |
| 4256 | 2008-05-29 | 202,513,898 | 10,000 | 42.3590 | 478,088,901 | 2008-04-30 |
| 4257 | 2008-05-28 | 202,503,898 | 30,000 | 42.3570 | 478,088,901 | 2008-04-30 |
| 4258 | 2008-05-27 | 202,473,898 | -50,000 | 42.3507 | 478,088,901 | 2008-04-30 |
| 4259 | 2008-05-26 | 202,523,898 | -2,324,000 | 42.3611 | 478,088,901 | 2008-04-30 |
| 4260 | 2008-05-23 | 204,847,898 | -22,000 | 42.8472 | 478,088,901 | 2008-04-30 |
| 4261 | 2008-05-22 | 204,869,898 | 64,000 | 42.8518 | 478,088,901 | 2008-04-30 |
| 4262 | 2008-05-21 | 204,805,898 | 22,000 | 42.8385 | 478,088,901 | 2008-04-30 |
| 4263 | 2008-05-20 | 204,783,898 | 20,000 | 42.8339 | 478,088,901 | 2008-04-30 |
| 4264 | 2008-05-19 | 204,763,898 | -192,000 | 42.8297 | 478,088,901 | 2008-04-30 |
| 4265 | 2008-05-16 | 204,955,898 | -4,000 | 42.8698 | 478,088,901 | 2008-04-30 |
| 4266 | 2008-05-15 | 204,959,898 | 416,000 | 42.8707 | 478,088,901 | 2008-04-30 |
| 4267 | 2008-05-14 | 204,543,898 | -428,000 | 42.7837 | 478,088,901 | 2008-04-30 |
| 4268 | 2008-05-13 | 204,971,898 | 30,000 | 42.8732 | 478,088,901 | 2008-04-30 |
| 4269 | 2008-05-09 | 204,941,898 | 134,000 | 42.8669 | 478,088,901 | 2008-04-30 |
| 4270 | 2008-05-08 | 204,807,898 | 36,000 | 42.8389 | 478,088,901 | 2008-04-30 |
| 4271 | 2008-05-07 | 204,771,898 | -90,000 | 42.8313 | 478,088,901 | 2008-04-30 |
| 4272 | 2008-05-06 | 204,861,898 | -82,000 | 42.8502 | 478,088,901 | 2008-04-30 |
| 4273 | 2008-05-05 | 204,943,898 | 14,000 | 42.8673 | 478,088,901 | 2008-04-30 |
| 4274 | 2008-05-02 | 204,929,898 | -20,000 | 42.8644 | 478,088,901 | 2008-04-30 |
| 4275 | 2008-04-30 | 204,949,898 | -14,000 | 42.8686 | 478,088,901 | 2008-04-30 |
| 4276 | 2008-04-29 | 204,963,898 | -86,000 | 42.8718 | 478,085,168 | 2008-03-31 |
| 4277 | 2008-04-28 | 205,049,898 | 22,000 | 42.8898 | 478,085,168 | 2008-03-31 |
| 4278 | 2008-04-25 | 205,027,898 | 72,000 | 42.8852 | 478,085,168 | 2008-03-31 |
| 4279 | 2008-04-24 | 204,955,898 | -146,000 | 42.8702 | 478,085,168 | 2008-03-31 |
| 4280 | 2008-04-23 | 205,101,898 | -262,000 | 42.9007 | 478,085,168 | 2008-03-31 |
| 4281 | 2008-04-22 | 205,363,898 | -18,000 | 42.9555 | 478,085,168 | 2008-03-31 |
| 4282 | 2008-04-21 | 205,381,898 | -22,000 | 42.9593 | 478,085,168 | 2008-03-31 |
| 4283 | 2008-04-18 | 205,403,898 | -50,000 | 42.9639 | 478,085,168 | 2008-03-31 |
| 4284 | 2008-04-17 | 205,453,898 | -24,000 | 42.9743 | 478,085,168 | 2008-03-31 |
| 4285 | 2008-04-16 | 205,477,898 | -80,000 | 42.9794 | 478,085,168 | 2008-03-31 |
| 4286 | 2008-04-15 | 205,557,898 | -52,000 | 42.9961 | 478,085,168 | 2008-03-31 |
| 4287 | 2008-04-14 | 205,609,898 | -116,000 | 43.0070 | 478,085,168 | 2008-03-31 |
| 4288 | 2008-04-11 | 205,725,898 | -140,000 | 43.0312 | 478,085,168 | 2008-03-31 |
| 4289 | 2008-04-10 | 205,865,898 | -300,000 | 43.0605 | 478,085,168 | 2008-03-31 |
| 4290 | 2008-04-09 | 206,165,898 | -8,000 | 43.1233 | 478,085,168 | 2008-03-31 |
| 4291 | 2008-04-08 | 206,173,898 | -506,000 | 43.1249 | 478,085,168 | 2008-03-31 |
| 4292 | 2008-04-07 | 206,679,898 | -36,000 | 43.2308 | 478,085,168 | 2008-03-31 |
| 4293 | 2008-04-03 | 206,715,898 | 0 | 43.2383 | 478,085,168 | 2008-03-31 |
| 4294 | 2008-04-02 | 206,715,898 | -94,000 | 43.2383 | 478,085,168 | 2008-03-31 |
| 4295 | 2008-04-01 | 206,809,898 | -90,000 | 43.2580 | 478,085,168 | 2008-03-31 |
| 4296 | 2008-03-31 | 206,899,898 | -158,000 | 43.2768 | 478,085,168 | 2008-03-31 |
| 4297 | 2008-03-28 | 207,057,898 | -138,000 | 43.3098 | 478,085,168 | 2008-02-29 |
| 4298 | 2008-03-27 | 207,195,898 | 492,000 | 43.3387 | 478,085,168 | 2008-02-29 |
| 4299 | 2008-03-26 | 206,703,898 | 34,000 | 43.2358 | 478,085,168 | 2008-02-29 |
| 4300 | 2008-03-25 | 206,669,898 | -142,000 | 43.2287 | 478,085,168 | 2008-02-29 |
| 4301 | 2008-03-20 | 206,811,898 | -24,000 | 43.2584 | 478,085,168 | 2008-02-29 |
| 4302 | 2008-03-19 | 206,835,898 | 28,000 | 43.2634 | 478,085,168 | 2008-02-29 |
| 4303 | 2008-03-18 | 206,807,898 | -50,000 | 43.2575 | 478,085,168 | 2008-02-29 |
| 4304 | 2008-03-17 | 206,857,898 | -410,000 | 43.2680 | 478,085,168 | 2008-02-29 |
| 4305 | 2008-03-14 | 207,267,898 | -146,000 | 43.3538 | 478,085,168 | 2008-02-29 |
| 4306 | 2008-03-13 | 207,413,898 | -120,000 | 43.3843 | 478,085,168 | 2008-02-29 |
| 4307 | 2008-03-12 | 207,533,898 | 0 | 43.4094 | 478,085,168 | 2008-02-29 |
| 4308 | 2008-03-11 | 207,533,898 | -296,000 | 43.4094 | 478,085,168 | 2008-02-29 |
| 4309 | 2008-03-10 | 207,829,898 | 20,000 | 43.4713 | 478,085,168 | 2008-02-29 |
| 4310 | 2008-03-07 | 207,809,898 | 38,000 | 43.4671 | 478,085,168 | 2008-02-29 |
| 4311 | 2008-03-06 | 207,771,898 | 0 | 43.4592 | 478,085,168 | 2008-02-29 |
| 4312 | 2008-03-05 | 207,771,898 | -130,000 | 43.4592 | 478,085,168 | 2008-02-29 |
| 4313 | 2008-03-04 | 207,901,898 | 0 | 43.4864 | 478,085,168 | 2008-02-29 |
| 4314 | 2008-03-03 | 207,901,898 | 22,000 | 43.4864 | 478,085,168 | 2008-02-29 |
| 4315 | 2008-02-29 | 207,879,898 | -246,000 | 43.4818 | 478,085,168 | 2008-02-29 |
| 4316 | 2008-02-28 | 208,125,898 | -22,000 | 43.5697 | 477,685,168 | 2008-01-31 |
| 4317 | 2008-02-27 | 208,147,898 | -174,000 | 43.5743 | 477,685,168 | 2008-01-31 |
| 4318 | 2008-02-26 | 208,321,898 | -90,000 | 43.6107 | 477,685,168 | 2008-01-31 |
| 4319 | 2008-02-25 | 208,411,898 | -60,000 | 43.6296 | 477,685,168 | 2008-01-31 |
| 4320 | 2008-02-22 | 208,471,898 | -278,000 | 43.6421 | 477,685,168 | 2008-01-31 |
| 4321 | 2008-02-21 | 208,749,898 | 0 | 43.7003 | 477,685,168 | 2008-01-31 |
| 4322 | 2008-02-20 | 208,749,898 | -48,000 | 43.7003 | 477,685,168 | 2008-01-31 |
| 4323 | 2008-02-19 | 208,797,898 | 0 | 43.7104 | 477,685,168 | 2008-01-31 |
| 4324 | 2008-02-18 | 208,797,898 | -8,204,200 | 43.7104 | 477,685,168 | 2008-01-31 |
| 4325 | 2008-02-15 | 217,002,098 | -50,000 | 45.4278 | 477,685,168 | 2008-01-31 |
| 4326 | 2008-02-14 | 217,052,098 | 2,000 | 45.4383 | 477,685,168 | 2008-01-31 |
| 4327 | 2008-02-13 | 217,050,098 | 0 | 45.4379 | 477,685,168 | 2008-01-31 |
| 4328 | 2008-02-12 | 217,050,098 | -72,000 | 45.4379 | 477,685,168 | 2008-01-31 |
| 4329 | 2008-02-11 | 217,122,098 | -140,000 | 45.4530 | 477,685,168 | 2008-01-31 |
| 4330 | 2008-02-06 | 217,262,098 | 0 | 45.4823 | 477,685,168 | 2008-01-31 |
| 4331 | 2008-02-05 | 217,262,098 | -54,000 | 45.4823 | 477,685,168 | 2008-01-31 |
| 4332 | 2008-02-04 | 217,316,098 | -190,000 | 45.4936 | 477,685,168 | 2008-01-31 |
| 4333 | 2008-02-01 | 217,506,098 | -186,000 | 45.5334 | 477,685,168 | 2008-01-31 |
| 4334 | 2008-01-31 | 217,692,098 | 16,000 | 45.5723 | 477,685,168 | 2008-01-31 |
| 4335 | 2008-01-30 | 217,676,098 | -640,000 | 45.5737 | 477,635,168 | 2007-12-31 |
| 4336 | 2008-01-29 | 218,316,098 | -266,000 | 45.7077 | 477,635,168 | 2007-12-31 |
| 4337 | 2008-01-28 | 218,582,098 | -426,000 | 45.7634 | 477,635,168 | 2007-12-31 |
| 4338 | 2008-01-25 | 219,008,098 | 162,000 | 45.8526 | 477,635,168 | 2007-12-31 |
| 4339 | 2008-01-24 | 218,846,098 | -146,000 | 45.8187 | 477,635,168 | 2007-12-31 |
| 4340 | 2008-01-23 | 218,992,098 | -86,000 | 45.8492 | 477,635,168 | 2007-12-31 |
| 4341 | 2008-01-22 | 219,078,098 | -224,000 | 45.8672 | 477,635,168 | 2007-12-31 |
| 4342 | 2008-01-21 | 219,302,098 | 62,000 | 45.9141 | 477,635,168 | 2007-12-31 |
| 4343 | 2008-01-18 | 219,240,098 | 190,000 | 45.9012 | 477,635,168 | 2007-12-31 |
| 4344 | 2008-01-17 | 219,050,098 | -204,000 | 45.8614 | 477,635,168 | 2007-12-31 |
| 4345 | 2008-01-16 | 219,254,098 | -2,000 | 45.9041 | 477,635,168 | 2007-12-31 |
| 4346 | 2008-01-15 | 219,256,098 | 0 | 45.9045 | 477,635,168 | 2007-12-31 |
| 4347 | 2008-01-14 | 219,256,098 | 86,000 | 45.9045 | 477,635,168 | 2007-12-31 |
| 4348 | 2008-01-11 | 219,170,098 | -60,000 | 45.8865 | 477,635,168 | 2007-12-31 |
| 4349 | 2008-01-10 | 219,230,098 | -36,000 | 45.8991 | 477,635,168 | 2007-12-31 |
| 4350 | 2008-01-09 | 219,266,098 | 30,000 | 45.9066 | 477,635,168 | 2007-12-31 |
| 4351 | 2008-01-08 | 219,236,098 | -78,000 | 45.9003 | 477,635,168 | 2007-12-31 |
| 4352 | 2008-01-07 | 219,314,098 | 6,000 | 45.9167 | 477,635,168 | 2007-12-31 |
| 4353 | 2008-01-04 | 219,308,098 | -6,000 | 45.9154 | 477,635,168 | 2007-12-31 |
| 4354 | 2008-01-03 | 219,314,098 | 28,000 | 45.9167 | 477,635,168 | 2007-12-31 |
| 4355 | 2008-01-02 | 219,286,098 | 4,000 | 45.9108 | 477,635,168 | 2007-12-31 |
| 4356 | 2007-12-31 | 219,282,098 | 0 | 45.9100 | 477,635,168 | 2007-12-31 |
| 4357 | 2007-12-28 | 219,282,098 | -152,000 | 45.9100 | 477,634,702 | 2007-11-30 |
| 4358 | 2007-12-27 | 219,434,098 | -112,000 | 45.9418 | 477,634,702 | 2007-11-30 |
| 4359 | 2007-12-24 | 219,546,098 | 0 | 45.9653 | 477,634,702 | 2007-11-30 |
| 4360 | 2007-12-21 | 219,546,098 | -48,000 | 45.9653 | 477,634,702 | 2007-11-30 |
| 4361 | 2007-12-20 | 219,594,098 | -12,000 | 45.9753 | 477,634,702 | 2007-11-30 |
| 4362 | 2007-12-19 | 219,606,098 | -60,000 | 45.9778 | 477,634,702 | 2007-11-30 |
| 4363 | 2007-12-18 | 219,666,098 | 16,000 | 45.9904 | 477,634,702 | 2007-11-30 |
| 4364 | 2007-12-17 | 219,650,098 | 84,000 | 45.9870 | 477,634,702 | 2007-11-30 |
| 4365 | 2007-12-14 | 219,566,098 | -44,000 | 45.9695 | 477,634,702 | 2007-11-30 |
| 4366 | 2007-12-13 | 219,610,098 | 34,000 | 45.9787 | 477,634,702 | 2007-11-30 |
| 4367 | 2007-12-12 | 219,576,098 | 32,000 | 45.9716 | 477,634,702 | 2007-11-30 |
| 4368 | 2007-12-11 | 219,544,098 | 4,000 | 45.9649 | 477,634,702 | 2007-11-30 |
| 4369 | 2007-12-10 | 219,540,098 | -6,000 | 45.9640 | 477,634,702 | 2007-11-30 |
| 4370 | 2007-12-07 | 219,546,098 | 48,000 | 45.9653 | 477,634,702 | 2007-11-30 |
| 4371 | 2007-12-06 | 219,498,098 | -26,000 | 45.9552 | 477,634,702 | 2007-11-30 |
| 4372 | 2007-12-05 | 219,524,098 | 22,000 | 45.9607 | 477,634,702 | 2007-11-30 |
| 4373 | 2007-12-04 | 219,502,098 | 124,000 | 45.9561 | 477,634,702 | 2007-11-30 |
| 4374 | 2007-12-03 | 219,378,098 | -18,000 | 45.9301 | 477,634,702 | 2007-11-30 |
| 4375 | 2007-11-30 | 219,396,098 | 0 | 45.9339 | 477,634,702 | 2007-11-30 |
| 4376 | 2007-11-29 | 219,396,098 | 4,000 | 45.9437 | 477,532,702 | 2007-10-31 |
| 4377 | 2007-11-28 | 219,392,098 | 26,000 | 45.9428 | 477,532,702 | 2007-10-31 |
| 4378 | 2007-11-27 | 219,366,098 | -268,000 | 45.9374 | 477,532,702 | 2007-10-31 |
| 4379 | 2007-11-26 | 219,634,098 | -476,000 | 45.9935 | 477,532,702 | 2007-10-31 |
| 4380 | 2007-11-23 | 220,110,098 | 40,885,667 | 46.0932 | 477,532,702 | 2007-10-31 |
| 4381 | 2007-11-22 | 179,224,431 | -50,000 | 37.5313 | 477,532,702 | 2007-10-31 |
| 4382 | 2007-11-21 | 179,274,431 | 158,000 | 37.5418 | 477,532,702 | 2007-10-31 |
| 4383 | 2007-11-20 | 179,116,431 | -460,000 | 37.5087 | 477,532,702 | 2007-10-31 |
| 4384 | 2007-11-19 | 179,576,431 | 6,000 | 37.6051 | 477,532,702 | 2007-10-31 |
| 4385 | 2007-11-16 | 179,570,431 | -72,000 | 37.6038 | 477,532,702 | 2007-10-31 |
| 4386 | 2007-11-15 | 179,642,431 | -98,000 | 37.6189 | 477,532,702 | 2007-10-31 |
| 4387 | 2007-11-14 | 179,740,431 | -76,000 | 37.6394 | 477,532,702 | 2007-10-31 |
| 4388 | 2007-11-13 | 179,816,431 | 44,000 | 37.6553 | 477,532,702 | 2007-10-31 |
| 4389 | 2007-11-12 | 179,772,431 | 196,000 | 37.6461 | 477,532,702 | 2007-10-31 |
| 4390 | 2007-11-09 | 179,576,431 | 78,000 | 37.6051 | 477,532,702 | 2007-10-31 |
| 4391 | 2007-11-08 | 179,498,431 | 98,000 | 37.5887 | 477,532,702 | 2007-10-31 |
| 4392 | 2007-11-07 | 179,400,431 | 156,000 | 37.5682 | 477,532,702 | 2007-10-31 |
| 4393 | 2007-11-06 | 179,244,431 | 94,000 | 37.5355 | 477,532,702 | 2007-10-31 |
| 4394 | 2007-11-05 | 179,150,431 | 484,000 | 37.5158 | 477,532,702 | 2007-10-31 |
| 4395 | 2007-11-02 | 178,666,431 | 210,000 | 37.4145 | 477,532,702 | 2007-10-31 |
| 4396 | 2007-11-01 | 178,456,431 | 1,110,600 | 37.3705 | 477,532,702 | 2007-10-31 |
| 4397 | 2007-10-31 | 177,345,831 | 442,000 | 37.1379 | 477,532,702 | 2007-10-31 |
| 4398 | 2007-10-30 | 176,903,831 | 88,000 | 37.2725 | 474,622,702 | 2007-09-30 |
| 4399 | 2007-10-29 | 176,815,831 | -78,000 | 37.2540 | 474,622,702 | 2007-09-30 |
| 4400 | 2007-10-26 | 176,893,831 | 116,000 | 37.2704 | 474,622,702 | 2007-09-30 |
| 4401 | 2007-10-25 | 176,777,831 | 420,000 | 37.2460 | 474,622,702 | 2007-09-30 |
| 4402 | 2007-10-24 | 176,357,831 | 400,000 | 37.1575 | 474,622,702 | 2007-09-30 |
| 4403 | 2007-10-23 | 175,957,831 | 398,000 | 37.0732 | 474,622,702 | 2007-09-30 |
| 4404 | 2007-10-22 | 175,559,831 | 1,138,000 | 36.9893 | 474,622,702 | 2007-09-30 |
| 4405 | 2007-10-18 | 174,421,831 | 1,274,600 | 36.7496 | 474,622,702 | 2007-09-30 |
| 4406 | 2007-10-17 | 173,147,231 | 2,017,000 | 36.4810 | 474,622,702 | 2007-09-30 |
| 4407 | 2007-10-16 | 171,130,231 | 522,000 | 36.0561 | 474,622,702 | 2007-09-30 |
| 4408 | 2007-10-15 | 170,608,231 | 574,000 | 35.9461 | 474,622,702 | 2007-09-30 |
| 4409 | 2007-10-12 | 170,034,231 | 928,000 | 35.8251 | 474,622,702 | 2007-09-30 |
| 4410 | 2007-10-11 | 169,106,231 | 40,000 | 35.6296 | 474,622,702 | 2007-09-30 |
| 4411 | 2007-10-10 | 169,066,231 | -74,000 | 35.6212 | 474,622,702 | 2007-09-30 |
| 4412 | 2007-10-09 | 169,140,231 | 2,162,000 | 35.6368 | 474,622,702 | 2007-09-30 |
| 4413 | 2007-10-08 | 166,978,231 | 162,000 | 35.1813 | 474,622,702 | 2007-09-30 |
| 4414 | 2007-10-05 | 166,816,231 | 2,220,000 | 35.1471 | 474,622,702 | 2007-09-30 |
| 4415 | 2007-10-04 | 164,596,231 | 1,358,000 | 34.6794 | 474,622,702 | 2007-09-30 |
| 4416 | 2007-10-03 | 163,238,231 | 686,000 | 34.3933 | 474,622,702 | 2007-09-30 |
| 4417 | 2007-10-02 | 162,552,231 | 532,000 | 34.2487 | 474,622,702 | 2007-09-30 |
| 4418 | 2007-09-28 | 162,020,231 | 256,000 | 34.1546 | 474,372,702 | 2007-08-31 |
| 4419 | 2007-09-27 | 161,764,231 | 170,000 | 34.1007 | 474,372,702 | 2007-08-31 |
| 4420 | 2007-09-25 | 161,594,231 | 38,000 | 34.0648 | 474,372,702 | 2007-08-31 |
| 4421 | 2007-09-24 | 161,556,231 | 6,000 | 34.0568 | 474,372,702 | 2007-08-31 |
| 4422 | 2007-09-21 | 161,550,231 | 262,000 | 34.0555 | 474,372,702 | 2007-08-31 |
| 4423 | 2007-09-20 | 161,288,231 | 724,000 | 34.0003 | 474,372,702 | 2007-08-31 |
| 4424 | 2007-09-19 | 160,564,231 | 106,000 | 33.8477 | 474,372,702 | 2007-08-31 |
| 4425 | 2007-09-18 | 160,458,231 | 22,000 | 33.8254 | 474,372,702 | 2007-08-31 |
| 4426 | 2007-09-17 | 160,436,231 | 14,000 | 33.8207 | 474,372,702 | 2007-08-31 |
| 4427 | 2007-09-14 | 160,422,231 | 162,000 | 33.8178 | 474,372,702 | 2007-08-31 |
| 4428 | 2007-09-13 | 160,260,231 | 126,000 | 33.7836 | 474,372,702 | 2007-08-31 |
| 4429 | 2007-09-12 | 160,134,231 | 50,000 | 33.7571 | 474,372,702 | 2007-08-31 |
| 4430 | 2007-09-11 | 160,084,231 | 22,000 | 33.7465 | 474,372,702 | 2007-08-31 |
| 4431 | 2007-09-10 | 160,062,231 | -32,000 | 33.7419 | 474,372,702 | 2007-08-31 |
| 4432 | 2007-09-07 | 160,094,231 | 130,000 | 33.7486 | 474,372,702 | 2007-08-31 |
| 4433 | 2007-09-06 | 159,964,231 | 4,000 | 33.7212 | 474,372,702 | 2007-08-31 |
| 4434 | 2007-09-05 | 159,960,231 | -144,000 | 33.7204 | 474,372,702 | 2007-08-31 |
| 4435 | 2007-09-04 | 160,104,231 | -260,000 | 33.7507 | 474,372,702 | 2007-08-31 |
| 4436 | 2007-09-03 | 160,364,231 | 46,000 | 33.8055 | 474,372,702 | 2007-08-31 |
| 4437 | 2007-08-31 | 160,318,231 | 106,000 | 33.7958 | 474,372,702 | 2007-08-31 |
| 4438 | 2007-08-30 | 160,212,231 | 760,000 | 33.7771 | 474,322,702 | 2007-07-31 |
| 4439 | 2007-08-29 | 159,452,231 | 372,000 | 33.6168 | 474,322,702 | 2007-07-31 |
| 4440 | 2007-08-28 | 159,080,231 | 78,000 | 33.5384 | 474,322,702 | 2007-07-31 |
| 4441 | 2007-08-27 | 159,002,231 | -1,058,000 | 33.5220 | 474,322,702 | 2007-07-31 |
| 4442 | 2007-08-24 | 160,060,231 | 830,000 | 33.7450 | 474,322,702 | 2007-07-31 |
| 4443 | 2007-08-23 | 159,230,231 | 1,544,000 | 33.5700 | 474,322,702 | 2007-07-31 |
| 4444 | 2007-08-22 | 157,686,231 | 212,000 | 33.2445 | 474,322,702 | 2007-07-31 |
| 4445 | 2007-08-21 | 157,474,231 | 110,000 | 33.1998 | 474,322,702 | 2007-07-31 |
| 4446 | 2007-08-20 | 157,364,231 | 576,000 | 33.1766 | 474,322,702 | 2007-07-31 |
| 4447 | 2007-08-17 | 156,788,231 | 96,000 | 33.0552 | 474,322,702 | 2007-07-31 |
| 4448 | 2007-08-16 | 156,692,231 | 86,000 | 33.0349 | 474,322,702 | 2007-07-31 |
| 4449 | 2007-08-15 | 156,606,231 | 1,924,000 | 33.0168 | 474,322,702 | 2007-07-31 |
| 4450 | 2007-08-14 | 154,682,231 | 430,000 | 32.6112 | 474,322,702 | 2007-07-31 |
| 4451 | 2007-08-13 | 154,252,231 | 130,000 | 32.5205 | 474,322,702 | 2007-07-31 |
| 4452 | 2007-08-10 | 154,122,231 | 348,000 | 32.4931 | 474,322,702 | 2007-07-31 |
| 4453 | 2007-08-09 | 153,774,231 | 1,606,000 | 32.4197 | 474,322,702 | 2007-07-31 |
| 4454 | 2007-08-08 | 152,168,231 | 196,000 | 32.0812 | 474,322,702 | 2007-07-31 |
| 4455 | 2007-08-07 | 151,972,231 | 1,028,000 | 32.0398 | 474,322,702 | 2007-07-31 |
| 4456 | 2007-08-06 | 150,944,231 | 1,862,000 | 31.8231 | 474,322,702 | 2007-07-31 |
| 4457 | 2007-08-03 | 149,082,231 | 1,022,000 | 31.4305 | 474,322,702 | 2007-07-31 |
| 4458 | 2007-08-02 | 148,060,231 | 462,000 | 31.2151 | 474,322,702 | 2007-07-31 |
| 4459 | 2007-08-01 | 147,598,231 | -262,000 | 31.1177 | 474,322,702 | 2007-07-31 |
| 4460 | 2007-07-31 | 147,860,231 | -144,000 | 31.1729 | 474,322,702 | 2007-07-31 |
| 4461 | 2007-07-30 | 148,004,231 | 428,000 | 31.2069 | 474,267,302 | 2007-06-30 |
| 4462 | 2007-07-27 | 147,576,231 | 278,000 | 31.1167 | 474,267,302 | 2007-06-30 |
| 4463 | 2007-07-26 | 147,298,231 | 126,000 | 31.0581 | 474,267,302 | 2007-06-30 |
| 4464 | 2007-07-25 | 147,172,231 | 518,000 | 31.0315 | 474,267,302 | 2007-06-30 |
| 4465 | 2007-07-24 | 146,654,231 | 248,000 | 30.9223 | 474,267,302 | 2007-06-30 |
| 4466 | 2007-07-23 | 146,406,231 | -710,000 | 30.8700 | 474,267,302 | 2007-06-30 |
| 4467 | 2007-07-20 | 147,116,231 | 1,052,000 | 31.0197 | 474,267,302 | 2007-06-30 |
| 4468 | 2007-07-19 | 146,064,231 | 290,000 | 30.7979 | 474,267,302 | 2007-06-30 |
| 4469 | 2007-07-18 | 145,774,231 | 1,498,000 | 30.7367 | 474,267,302 | 2007-06-30 |
| 4470 | 2007-07-17 | 144,276,231 | 334,000 | 30.4209 | 474,267,302 | 2007-06-30 |
| 4471 | 2007-07-16 | 143,942,231 | -368,000 | 30.3504 | 474,267,302 | 2007-06-30 |
| 4472 | 2007-07-13 | 144,310,231 | 56,000 | 30.4280 | 474,267,302 | 2007-06-30 |
| 4473 | 2007-07-12 | 144,254,231 | 180,000 | 30.4162 | 474,267,302 | 2007-06-30 |
| 4474 | 2007-07-11 | 144,074,231 | -251,600 | 30.3783 | 474,267,302 | 2007-06-30 |
| 4475 | 2007-07-10 | 144,325,831 | -55,000 | 30.4313 | 474,267,302 | 2007-06-30 |
| 4476 | 2007-07-09 | 144,380,831 | -34,000 | 30.4429 | 474,267,302 | 2007-06-30 |
| 4477 | 2007-07-06 | 144,414,831 | 16,000 | 30.4501 | 474,267,302 | 2007-06-30 |
| 4478 | 2007-07-05 | 144,398,831 | -136,000 | 30.4467 | 474,267,302 | 2007-06-30 |
| 4479 | 2007-07-04 | 144,534,831 | 266,000 | 30.4754 | 474,267,302 | 2007-06-30 |
| 4480 | 2007-07-03 | 144,268,831 | -28,000 | 30.4193 | 474,267,302 | 2007-06-30 |
| 4481 | 2007-06-29 | 144,296,831 | 962,000 | 30.4288 | 474,211,302 | 2007-05-31 |
| 4482 | 2007-06-28 | 143,334,831 | 386,000 | 30.2259 | 474,211,302 | 2007-05-31 |
| 4483 | 2007-06-27 | 142,948,831 | 374,000 | 30.1445 | 474,211,302 | 2007-05-31 |
| 4484 | 2007-06-26 | 142,574,831 | 30.0657 | 474,211,302 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy