Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00894 | 1997-03-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0894 % |
|---|---|
| 2025-09-30 | -11.00 |
| 2025-09-29 | -12.33 |
| 2025-09-26 | -12.33 |
| 2025-09-25 | -12.33 |
| 2025-09-24 | -12.33 |
| 2025-09-23 | -14.99 |
| 2025-09-22 | -12.33 |
| 2025-09-19 | -14.99 |
| 2025-09-18 | -22.96 |
| 2025-09-17 | -24.29 |
| 2025-09-16 | -25.61 |
| 2025-09-15 | -25.61 |
| 2025-09-12 | -24.29 |
| 2025-09-11 | -28.27 |
| 2025-09-10 | -29.60 |
| 2025-09-09 | -26.94 |
| 2025-09-08 | -25.61 |
| 2025-09-05 | -25.61 |
| 2025-09-04 | -29.60 |
| 2025-09-03 | -25.61 |
| 2025-09-02 | -25.61 |
| 2025-09-01 | -22.96 |
| 2025-08-29 | -34.91 |
| 2025-08-28 | -38.90 |
| 2025-08-27 | -34.91 |
| 2025-08-26 | -32.26 |
| 2025-08-25 | -28.27 |
| 2025-08-22 | -18.97 |
| 2025-08-21 | -21.63 |
| 2025-08-20 | -14.99 |
| 2025-08-19 | -26.94 |
| 2025-08-18 | -35.58 |
| 2025-08-15 | -44.21 |
| 2025-08-14 | -43.55 |
| 2025-08-13 | -42.88 |
| 2025-08-12 | -42.88 |
| 2025-08-11 | -42.88 |
| 2025-08-08 | -43.55 |
| 2025-08-07 | -43.55 |
| 2025-08-06 | -43.55 |
| 2025-08-05 | -45.54 |
| 2025-08-04 | -46.87 |
| 2025-08-01 | -44.87 |
| 2025-07-31 | -44.87 |
| 2025-07-30 | -44.21 |
| 2025-07-29 | -44.87 |
| 2025-07-28 | -44.21 |
| 2025-07-25 | -46.20 |
| 2025-07-24 | -46.20 |
| 2025-07-23 | -46.87 |
| 2025-07-22 | -46.87 |
| 2025-07-21 | -46.20 |
| 2025-07-18 | -46.20 |
| 2025-07-17 | -47.53 |
| 2025-07-16 | -47.53 |
| 2025-07-15 | -45.54 |
| 2025-07-14 | -45.54 |
| 2025-07-11 | -44.87 |
| 2025-07-10 | -44.21 |
| 2025-07-09 | -45.54 |
| 2025-07-08 | -48.20 |
| 2025-07-07 | -47.53 |
| 2025-07-04 | -47.53 |
| 2025-07-03 | -47.53 |
| 2025-07-02 | -48.20 |
| 2025-06-30 | -48.86 |
| 2025-06-27 | -48.20 |
| 2025-06-26 | -46.20 |
| 2025-06-25 | -46.19 |
| 2025-06-24 | -44.22 |
| 2025-06-23 | -47.50 |
| 2025-06-20 | -44.22 |
| 2025-06-19 | -45.53 |
| 2025-06-18 | -45.53 |
| 2025-06-17 | -45.53 |
| 2025-06-16 | -46.85 |
| 2025-06-13 | -49.47 |
| 2025-06-12 | -47.50 |
| 2025-06-11 | -46.19 |
| 2025-06-10 | -47.50 |
| 2025-06-09 | -47.50 |
| 2025-06-06 | -50.13 |
| 2025-06-05 | -50.13 |
| 2025-06-04 | -49.47 |
| 2025-06-03 | -50.13 |
| 2025-06-02 | -49.47 |
| 2025-05-30 | -50.78 |
| 2025-05-29 | -49.47 |
| 2025-05-28 | -50.78 |
| 2025-05-27 | -51.44 |
| 2025-05-26 | -50.13 |
| 2025-05-23 | -49.47 |
| 2025-05-22 | -48.81 |
| 2025-05-21 | -48.81 |
| 2025-05-20 | -48.81 |
| 2025-05-19 | -50.13 |
| 2025-05-16 | -50.13 |
| 2025-05-15 | -50.13 |
| 2025-05-14 | -50.13 |
| 2025-05-13 | -50.78 |
| 2025-05-12 | -50.13 |
| 2025-05-09 | -47.50 |
| 2025-05-08 | -48.81 |
| 2025-05-07 | -49.47 |
| 2025-05-06 | -48.81 |
| 2025-05-02 | -50.13 |
| 2025-04-30 | -48.81 |
| 2025-04-29 | -50.13 |
| 2025-04-28 | -48.81 |
| 2025-04-25 | -45.53 |
| 2025-04-24 | -46.85 |
| 2025-04-23 | -46.19 |
| 2025-04-22 | -46.85 |
| 2025-04-17 | -45.53 |
| 2025-04-16 | -46.19 |
| 2025-04-15 | -44.88 |
| 2025-04-14 | -46.19 |
| 2025-04-11 | -46.19 |
| 2025-04-10 | -50.78 |
| 2025-04-09 | -54.72 |
| 2025-04-08 | -56.69 |
| 2025-04-07 | -57.35 |
| 2025-04-03 | -43.56 |
| 2025-04-02 | -43.56 |
| 2025-04-01 | -51.44 |
| 2025-03-31 | -51.44 |
| 2025-03-28 | -54.06 |
| 2025-03-27 | -56.03 |
| 2025-03-26 | -54.06 |
| 2025-03-25 | -54.72 |
| 2025-03-24 | -52.75 |
| 2025-03-21 | -54.06 |
| 2025-03-20 | -52.75 |
| 2025-03-19 | -54.72 |
| 2025-03-18 | -54.72 |
| 2025-03-17 | -54.72 |
| 2025-03-14 | -52.10 |
| 2025-03-13 | -52.10 |
| 2025-03-12 | -50.78 |
| 2025-03-11 | -53.41 |
| 2025-03-10 | -55.38 |
| 2025-03-07 | -56.03 |
| 2025-03-06 | -54.06 |
| 2025-03-05 | -54.72 |
| 2025-03-04 | -56.03 |
| 2025-03-03 | -56.69 |
| 2025-02-28 | -56.03 |
| 2025-02-27 | -52.75 |
| 2025-02-26 | -50.13 |
| 2025-02-25 | -52.10 |
| 2025-02-24 | -51.44 |
| 2025-02-21 | -52.75 |
| 2025-02-20 | -52.75 |
| 2025-02-19 | -50.78 |
| 2025-02-18 | -55.38 |
| 2025-02-17 | -55.38 |
| 2025-02-14 | -54.06 |
| 2025-02-13 | -58.66 |
| 2025-02-12 | -56.69 |
| 2025-02-11 | -59.97 |
| 2025-02-10 | -58.00 |
| 2025-02-07 | -60.63 |
| 2025-02-06 | -61.28 |
| 2025-02-05 | -62.60 |
| 2025-02-04 | -61.28 |
| 2025-02-03 | -61.94 |
| 2025-01-28 | -63.25 |
| 2025-01-27 | -63.25 |
| 2025-01-24 | -62.60 |
| 2025-01-23 | -63.25 |
| 2025-01-22 | -63.25 |
| 2025-01-21 | -63.91 |
| 2025-01-20 | -63.91 |
| 2025-01-17 | -63.91 |
| 2025-01-16 | -63.91 |
| 2025-01-15 | -63.91 |
| 2025-01-14 | -63.25 |
| 2025-01-13 | -60.63 |
| 2025-01-10 | -60.63 |
| 2025-01-09 | -60.63 |
| 2025-01-08 | -60.63 |
| 2025-01-07 | -60.63 |
| 2025-01-06 | -60.63 |
| 2025-01-03 | -60.63 |
| 2025-01-02 | -61.28 |
| 2024-12-31 | -61.28 |
| 2024-12-30 | -60.63 |
| 2024-12-27 | -60.63 |
| 2024-12-24 | -61.28 |
| 2024-12-23 | -61.94 |
| 2024-12-20 | -63.25 |
| 2024-12-19 | -63.25 |
| 2024-12-18 | -62.60 |
| 2024-12-17 | -63.25 |
| 2024-12-16 | -61.94 |
| 2024-12-13 | -61.94 |
| 2024-12-12 | -61.94 |
| 2024-12-11 | -61.28 |
| 2024-12-10 | -61.28 |
| 2024-12-09 | -61.94 |
| 2024-12-06 | -61.94 |
| 2024-12-05 | -60.63 |
| 2024-12-04 | -61.28 |
| 2024-12-03 | -61.28 |
| 2024-12-02 | -61.28 |
| 2024-11-29 | -61.28 |
| 2024-11-28 | -61.94 |
| 2024-11-27 | -61.94 |
| 2024-11-26 | -61.94 |
| 2024-11-25 | -62.60 |
| 2024-11-22 | -61.28 |
| 2024-11-21 | -60.63 |
| 2024-11-20 | -60.63 |
| 2024-11-19 | -59.97 |
| 2024-11-18 | -59.97 |
| 2024-11-15 | -58.66 |
| 2024-11-14 | -58.66 |
| 2024-11-13 | -56.03 |
| 2024-11-12 | -55.38 |
| 2024-11-11 | -56.03 |
| 2024-11-08 | -56.03 |
| 2024-11-07 | -55.38 |
| 2024-11-06 | -56.03 |
| 2024-11-05 | -53.41 |
| 2024-11-04 | -54.06 |
| 2024-11-01 | -52.75 |
| 2024-10-31 | -51.44 |
| 2024-10-30 | -50.78 |
| 2024-10-29 | -50.13 |
| 2024-10-28 | -50.13 |
| 2024-10-25 | -50.13 |
| 2024-10-24 | -50.13 |
| 2024-10-23 | -50.13 |
| 2024-10-22 | -48.16 |
| 2024-10-21 | -49.47 |
| 2024-10-18 | -49.47 |
| 2024-10-17 | -50.78 |
| 2024-10-16 | -50.13 |
| 2024-10-15 | -50.13 |
| 2024-10-14 | -46.85 |
| 2024-10-10 | -45.53 |
| 2024-10-09 | -46.19 |
| 2024-10-08 | -38.97 |
| 2024-10-07 | -29.13 |
| 2024-10-04 | -50.13 |
| 2024-10-03 | -49.47 |
| 2024-10-02 | -47.50 |
| 2024-09-30 | -48.16 |
| 2024-09-27 | -48.81 |
| 2024-09-26 | -48.81 |
| 2024-09-25 | -49.47 |
| 2024-09-24 | -51.44 |
| 2024-09-23 | -49.47 |
| 2024-09-20 | -49.47 |
| 2024-09-19 | -48.81 |
| 2024-09-17 | -48.81 |
| 2024-09-16 | -47.50 |
| 2024-09-13 | -48.81 |
| 2024-09-12 | -50.13 |
| 2024-09-11 | -50.13 |
| 2024-09-10 | -52.75 |
| 2024-09-09 | -51.44 |
| 2024-09-05 | -51.44 |
| 2024-09-04 | -51.44 |
| 2024-09-03 | -50.78 |
| 2024-09-02 | -51.44 |
| 2024-08-30 | -51.44 |
| 2024-08-29 | -51.44 |
| 2024-08-28 | -52.75 |
| 2024-08-27 | -52.10 |
| 2024-08-26 | -51.44 |
| 2024-08-23 | -53.41 |
| 2024-08-22 | -51.44 |
| 2024-08-21 | -50.78 |
| 2024-08-20 | -50.13 |
| 2024-08-19 | -49.47 |
| 2024-08-16 | -49.47 |
| 2024-08-15 | -49.47 |
| 2024-08-14 | -50.78 |
| 2024-08-13 | -48.16 |
| 2024-08-12 | -48.16 |
| 2024-08-09 | -48.16 |
| 2024-08-08 | -48.16 |
| 2024-08-07 | -51.44 |
| 2024-08-06 | -50.13 |
| 2024-08-05 | -49.47 |
| 2024-08-02 | -48.81 |
| 2024-08-01 | -46.85 |
| 2024-07-31 | -47.50 |
| 2024-07-30 | -47.50 |
| 2024-07-29 | -48.81 |
| 2024-07-26 | -48.16 |
| 2024-07-25 | -48.16 |
| 2024-07-24 | -48.81 |
| 2024-07-23 | -48.81 |
| 2024-07-22 | -48.16 |
| 2024-07-19 | -48.81 |
| 2024-07-18 | -47.50 |
| 2024-07-17 | -46.85 |
| 2024-07-16 | -46.19 |
| 2024-07-15 | -46.85 |
| 2024-07-12 | -47.50 |
| 2024-07-11 | -45.53 |
| 2024-07-10 | -46.19 |
| 2024-07-09 | -47.50 |
| 2024-07-08 | -47.50 |
| 2024-07-05 | -47.50 |
| 2024-07-04 | -46.85 |
| 2024-07-03 | -48.81 |
| 2024-07-02 | -47.50 |
| 2024-06-28 | -46.19 |
| 2024-06-27 | -46.19 |
| 2024-06-26 | -42.91 |
| 2024-06-25 | -44.88 |
| 2024-06-24 | -45.53 |
| 2024-06-21 | -44.88 |
| 2024-06-20 | -43.56 |
| 2024-06-19 | -43.56 |
| 2024-06-18 | -46.19 |
| 2024-06-17 | -43.56 |
| 2024-06-14 | -42.25 |
| 2024-06-13 | -44.22 |
| 2024-06-12 | -41.60 |
| 2024-06-11 | -43.56 |
| 2024-06-07 | -42.91 |
| 2024-06-06 | -44.88 |
| 2024-06-05 | -43.56 |
| 2024-06-04 | -39.63 |
| 2024-06-03 | -39.63 |
| 2024-05-31 | -37.00 |
| 2024-05-30 | -40.94 |
| 2024-05-29 | -41.60 |
| 2024-05-28 | -39.63 |
| 2024-05-27 | -42.91 |
| 2024-05-24 | -44.88 |
| 2024-05-23 | -38.97 |
| 2024-05-22 | -37.00 |
| 2024-05-21 | -38.97 |
| 2024-05-20 | -39.63 |
| 2024-05-17 | -38.97 |
| 2024-05-16 | -46.85 |
| 2024-05-14 | -44.88 |
| 2024-05-13 | -48.16 |
| 2024-05-10 | -43.56 |
| 2024-05-09 | -43.56 |
| 2024-05-08 | -43.56 |
| 2024-05-07 | -42.25 |
| 2024-05-06 | -42.25 |
| 2024-05-03 | -48.81 |
| 2024-05-02 | -58.66 |
| 2024-04-30 | -57.35 |
| 2024-04-29 | -55.38 |
| 2024-04-26 | -54.72 |
| 2024-04-25 | -57.35 |
| 2024-04-24 | -58.00 |
| 2024-04-23 | -58.00 |
| 2024-04-22 | -56.69 |
| 2024-04-19 | -58.66 |
| 2024-04-18 | -58.66 |
| 2024-04-17 | -58.66 |
| 2024-04-16 | -59.31 |
| 2024-04-15 | -59.31 |
| 2024-04-12 | -54.72 |
| 2024-04-11 | -56.69 |
| 2024-04-10 | -52.75 |
| 2024-04-09 | -54.06 |
| 2024-04-08 | -50.13 |
| 2024-04-05 | -57.35 |
| 2024-04-03 | -55.38 |
| 2024-04-02 | -55.38 |
| 2024-03-28 | -55.38 |
| 2024-03-27 | -56.69 |
| 2024-03-26 | -52.10 |
| 2024-03-25 | -52.10 |
| 2024-03-22 | -52.10 |
| 2024-03-21 | -51.44 |
| 2024-03-20 | -51.44 |
| 2024-03-19 | -51.44 |
| 2024-03-18 | -51.44 |
| 2024-03-15 | -51.44 |
| 2024-03-14 | -51.44 |
| 2024-03-13 | -51.44 |
| 2024-03-12 | -49.47 |
| 2024-03-11 | -58.66 |
| 2024-03-08 | -59.31 |
| 2024-03-07 | -57.35 |
| 2024-03-06 | -57.35 |
| 2024-03-05 | -57.35 |
| 2024-03-04 | -57.35 |
| 2024-03-01 | -58.00 |
| 2024-02-29 | -57.35 |
| 2024-02-28 | -58.00 |
| 2024-02-27 | -58.00 |
| 2024-02-26 | -56.69 |
| 2024-02-23 | -59.31 |
| 2024-02-22 | -56.03 |
| 2024-02-21 | -56.03 |
| 2024-02-20 | -56.03 |
| 2024-02-19 | -56.03 |
| 2024-02-16 | -56.03 |
| 2024-02-15 | -57.35 |
| 2024-02-14 | -58.00 |
| 2024-02-09 | -58.00 |
| 2024-02-08 | -58.00 |
| 2024-02-07 | -57.35 |
| 2024-02-06 | -52.75 |
| 2024-02-05 | -53.41 |
| 2024-02-02 | -53.41 |
| 2024-02-01 | -53.41 |
| 2024-01-31 | -53.41 |
| 2024-01-30 | -53.41 |
| 2024-01-29 | -53.41 |
| 2024-01-26 | -52.10 |
| 2024-01-25 | -50.78 |
| 2024-01-24 | -53.41 |
| 2024-01-23 | -51.44 |
| 2024-01-22 | -51.44 |
| 2024-01-19 | -53.41 |
| 2024-01-18 | -53.41 |
| 2024-01-17 | -54.06 |
| 2024-01-16 | -48.81 |
| 2024-01-15 | -52.10 |
| 2024-01-12 | -52.10 |
| 2024-01-11 | -52.10 |
| 2024-01-10 | -53.41 |
| 2024-01-09 | -53.41 |
| 2024-01-08 | -53.41 |
| 2024-01-05 | -53.41 |
| 2024-01-04 | -53.41 |
| 2024-01-03 | -51.44 |
| 2024-01-02 | -54.06 |
| 2023-12-29 | -53.41 |
| 2023-12-28 | -52.75 |
| 2023-12-27 | -50.13 |
| 2023-12-22 | -47.50 |
| 2023-12-21 | -44.22 |
| 2023-12-20 | -44.22 |
| 2023-12-19 | -44.22 |
| 2023-12-18 | -44.88 |
| 2023-12-15 | -42.91 |
| 2023-12-14 | -42.91 |
| 2023-12-13 | -42.91 |
| 2023-12-12 | -42.25 |
| 2023-12-11 | -41.60 |
| 2023-12-08 | -41.60 |
| 2023-12-07 | -41.60 |
| 2023-12-06 | -41.60 |
| 2023-12-05 | -40.94 |
| 2023-12-04 | -40.94 |
| 2023-12-01 | -37.66 |
| 2023-11-30 | -42.25 |
| 2023-11-29 | -42.25 |
| 2023-11-28 | -39.63 |
| 2023-11-27 | -39.63 |
| 2023-11-24 | -39.63 |
| 2023-11-23 | -39.63 |
| 2023-11-22 | -39.63 |
| 2023-11-21 | -39.63 |
| 2023-11-20 | -39.63 |
| 2023-11-17 | -39.63 |
| 2023-11-16 | -39.63 |
| 2023-11-15 | -41.60 |
| 2023-11-14 | -47.50 |
| 2023-11-13 | -46.85 |
| 2023-11-10 | -50.13 |
| 2023-11-09 | -50.13 |
| 2023-11-08 | -47.50 |
| 2023-11-07 | -48.81 |
| 2023-11-06 | -43.56 |
| 2023-11-03 | -47.50 |
| 2023-11-02 | -43.56 |
| 2023-11-01 | -43.56 |
| 2023-10-31 | -43.56 |
| 2023-10-30 | -43.56 |
| 2023-10-27 | -42.91 |
| 2023-10-26 | -42.91 |
| 2023-10-25 | -45.53 |
| 2023-10-24 | -43.56 |
| 2023-10-20 | -49.47 |
| 2023-10-19 | -47.50 |
| 2023-10-18 | -47.50 |
| 2023-10-17 | -44.88 |
| 2023-10-16 | -44.22 |
| 2023-10-13 | -44.88 |
| 2023-10-12 | -43.56 |
| 2023-10-11 | -45.53 |
| 2023-10-10 | -46.19 |
| 2023-10-09 | -45.53 |
| 2023-10-06 | -45.53 |
| 2023-10-05 | -45.53 |
| 2023-10-04 | -46.85 |
| 2023-10-03 | -46.85 |
| 2023-09-29 | -44.22 |
| 2023-09-28 | -44.22 |
| 2023-09-27 | -44.22 |
| 2023-09-26 | -44.22 |
| 2023-09-25 | -42.25 |
| 2023-09-22 | -43.56 |
| 2023-09-21 | -44.22 |
| 2023-09-20 | -44.22 |
| 2023-09-19 | -44.22 |
| 2023-09-18 | -43.56 |
| 2023-09-15 | -46.19 |
| 2023-09-14 | -46.19 |
| 2023-09-13 | -52.10 |
| 2023-09-12 | -51.44 |
| 2023-09-11 | -55.38 |
| 2023-09-07 | -56.03 |
| 2023-09-06 | -55.38 |
| 2023-09-05 | -57.35 |
| 2023-09-04 | -54.06 |
| 2023-08-31 | -53.41 |
| 2023-08-30 | -56.69 |
| 2023-08-29 | -53.41 |
| 2023-08-28 | -53.41 |
| 2023-08-25 | -54.06 |
| 2023-08-24 | -54.06 |
| 2023-08-23 | -54.06 |
| 2023-08-22 | -52.75 |
| 2023-08-21 | -52.10 |
| 2023-08-18 | -49.47 |
| 2023-08-17 | -49.47 |
| 2023-08-16 | -49.47 |
| 2023-08-15 | -44.88 |
| 2023-08-14 | -44.22 |
| 2023-08-11 | -47.50 |
| 2023-08-10 | -47.50 |
| 2023-08-09 | -47.50 |
| 2023-08-08 | -46.85 |
| 2023-08-07 | -46.85 |
| 2023-08-04 | -38.97 |
| 2023-08-03 | -44.22 |
| 2023-08-02 | -41.60 |
| 2023-08-01 | -40.28 |
| 2023-07-31 | -42.25 |
| 2023-07-28 | -37.66 |
| 2023-07-27 | -37.66 |
| 2023-07-26 | -38.97 |
| 2023-07-25 | -40.94 |
| 2023-07-24 | -46.19 |
| 2023-07-21 | -41.60 |
| 2023-07-20 | -42.25 |
| 2023-07-19 | -45.53 |
| 2023-07-18 | -42.25 |
| 2023-07-14 | -41.60 |
| 2023-07-13 | -40.94 |
| 2023-07-12 | -39.63 |
| 2023-07-11 | -38.97 |
| 2023-07-10 | -35.69 |
| 2023-07-07 | -37.00 |
| 2023-07-06 | -37.00 |
| 2023-07-05 | -35.69 |
| 2023-07-04 | -35.69 |
| 2023-07-03 | -39.63 |
| 2023-06-30 | -38.31 |
| 2023-06-29 | -38.97 |
| 2023-06-28 | -37.66 |
| 2023-06-27 | -37.66 |
| 2023-06-26 | -36.35 |
| 2023-06-23 | -35.03 |
| 2023-06-21 | -33.07 |
| 2023-06-20 | -33.07 |
| 2023-06-19 | -31.75 |
| 2023-06-16 | -31.75 |
| 2023-06-15 | -31.75 |
| 2023-06-14 | -34.38 |
| 2023-06-13 | -31.75 |
| 2023-06-12 | -31.75 |
| 2023-06-09 | -38.97 |
| 2023-06-08 | -39.63 |
| 2023-06-07 | -35.69 |
| 2023-06-06 | -33.07 |
| 2023-06-05 | -37.66 |
| 2023-06-02 | -29.13 |
| 2023-06-01 | -29.13 |
| 2023-05-31 | -29.13 |
| 2023-05-30 | -31.75 |
| 2023-05-29 | -29.13 |
| 2023-05-25 | -29.13 |
| 2023-05-24 | -29.13 |
| 2023-05-23 | -29.13 |
| 2023-05-22 | -29.13 |
| 2023-05-19 | -29.13 |
| 2023-05-18 | -29.13 |
| 2023-05-17 | -29.13 |
| 2023-05-16 | -30.44 |
| 2023-05-15 | -30.44 |
| 2023-05-12 | -29.13 |
| 2023-05-11 | -26.50 |
| 2023-05-10 | -26.50 |
| 2023-05-09 | -26.50 |
| 2023-05-08 | -26.50 |
| 2023-05-05 | -25.19 |
| 2023-05-04 | -23.88 |
| 2023-05-03 | -27.82 |
| 2023-05-02 | -27.82 |
| 2023-04-28 | -23.88 |
| 2023-04-27 | -27.82 |
| 2023-04-26 | -26.50 |
| 2023-04-25 | -26.50 |
| 2023-04-24 | -26.50 |
| 2023-04-21 | -26.50 |
| 2023-04-20 | -23.88 |
| 2023-04-19 | -21.25 |
| 2023-04-18 | -21.25 |
| 2023-04-17 | -21.25 |
| 2023-04-14 | -18.63 |
| 2023-04-13 | -18.63 |
| 2023-04-12 | -26.50 |
| 2023-04-11 | -23.88 |
| 2023-04-06 | -22.57 |
| 2023-04-04 | -22.57 |
| 2023-04-03 | -23.88 |
| 2023-03-31 | -22.57 |
| 2023-03-30 | -16.00 |
| 2023-03-29 | -16.00 |
| 2023-03-28 | -14.69 |
| 2023-03-27 | -14.69 |
| 2023-03-24 | -14.69 |
| 2023-03-23 | -18.63 |
| 2023-03-22 | -18.63 |
| 2023-03-21 | -18.63 |
| 2023-03-20 | -26.50 |
| 2023-03-17 | -22.57 |
| 2023-03-16 | -27.82 |
| 2023-03-15 | -25.19 |
| 2023-03-14 | -22.57 |
| 2023-03-13 | -18.63 |
| 2023-03-10 | -14.69 |
| 2023-03-09 | -13.38 |
| 2023-03-08 | -12.07 |
| 2023-03-07 | -17.32 |
| 2023-03-06 | -14.69 |
| 2023-03-03 | -10.75 |
| 2023-03-02 | -10.75 |
| 2023-03-01 | -9.44 |
| 2023-02-28 | -9.44 |
| 2023-02-27 | -9.44 |
| 2023-02-24 | -9.44 |
| 2023-02-23 | -8.13 |
| 2023-02-22 | -8.13 |
| 2023-02-21 | -8.13 |
| 2023-02-20 | -9.44 |
| 2023-02-17 | -9.44 |
| 2023-02-16 | -10.75 |
| 2023-02-15 | -10.75 |
| 2023-02-14 | -4.19 |
| 2023-02-13 | -6.82 |
| 2023-02-10 | -1.57 |
| 2023-02-09 | -1.57 |
| 2023-02-08 | 1.06 |
| 2023-02-07 | -0.25 |
| 2023-02-06 | 5.00 |
| 2023-02-03 | 5.00 |
| 2023-02-02 | -10.75 |
| 2023-02-01 | -9.44 |
| 2023-01-31 | -9.44 |
| 2023-01-30 | -10.75 |
| 2023-01-27 | -12.07 |
| 2023-01-26 | -16.00 |
| 2023-01-20 | -13.38 |
| 2023-01-19 | -13.38 |
| 2023-01-18 | -12.07 |
| 2023-01-17 | -12.07 |
| 2023-01-16 | -12.07 |
| 2023-01-13 | -12.07 |
| 2023-01-12 | -16.00 |
| 2023-01-11 | -16.00 |
| 2023-01-10 | -14.69 |
| 2023-01-09 | -10.75 |
| 2023-01-06 | -14.69 |
| 2023-01-05 | -13.38 |
| 2023-01-04 | -16.00 |
| 2023-01-03 | -18.63 |
| 2022-12-30 | -21.25 |
| 2022-12-29 | -18.63 |
| 2022-12-28 | -18.63 |
| 2022-12-23 | -16.00 |
| 2022-12-22 | -16.00 |
| 2022-12-21 | -16.00 |
| 2022-12-20 | -16.00 |
| 2022-12-19 | -16.00 |
| 2022-12-16 | -13.38 |
| 2022-12-15 | -12.07 |
| 2022-12-14 | -9.44 |
| 2022-12-13 | -10.75 |
| 2022-12-12 | -12.07 |
| 2022-12-09 | -8.13 |
| 2022-12-08 | -8.13 |
| 2022-12-07 | -6.82 |
| 2022-12-06 | -6.82 |
| 2022-12-05 | -13.38 |
| 2022-12-02 | -14.69 |
| 2022-12-01 | -14.69 |
| 2022-11-30 | -13.38 |
| 2022-11-29 | -13.38 |
| 2022-11-28 | -12.07 |
| 2022-11-25 | -17.32 |
| 2022-11-24 | -19.94 |
| 2022-11-23 | -19.94 |
| 2022-11-22 | -19.94 |
| 2022-11-21 | -18.63 |
| 2022-11-18 | -18.63 |
| 2022-11-17 | -16.00 |
| 2022-11-16 | -18.63 |
| 2022-11-15 | -16.00 |
| 2022-11-14 | -22.57 |
| 2022-11-11 | -23.88 |
| 2022-11-10 | -27.82 |
| 2022-11-09 | -27.82 |
| 2022-11-08 | -29.13 |
| 2022-11-07 | -27.82 |
| 2022-11-04 | -33.07 |
| 2022-11-03 | -34.38 |
| 2022-11-02 | -34.38 |
| 2022-11-01 | -34.38 |
| 2022-10-31 | -33.07 |
| 2022-10-28 | -33.07 |
| 2022-10-27 | -30.44 |
| 2022-10-26 | -33.07 |
| 2022-10-25 | -31.75 |
| 2022-10-24 | -34.38 |
| 2022-10-21 | -31.75 |
| 2022-10-20 | -33.07 |
| 2022-10-19 | -31.75 |
| 2022-10-18 | -29.13 |
| 2022-10-17 | -27.82 |
| 2022-10-14 | -30.44 |
| 2022-10-13 | -31.75 |
| 2022-10-12 | -30.44 |
| 2022-10-11 | -27.82 |
| 2022-10-10 | -27.82 |
| 2022-10-07 | -25.19 |
| 2022-10-06 | -23.88 |
| 2022-10-05 | -22.57 |
| 2022-10-03 | -25.19 |
| 2022-09-30 | -25.19 |
| 2022-09-29 | -27.82 |
| 2022-09-28 | -26.50 |
| 2022-09-27 | -25.19 |
| 2022-09-26 | -25.19 |
| 2022-09-23 | -21.25 |
| 2022-09-22 | -23.88 |
| 2022-09-21 | -17.32 |
| 2022-09-20 | -14.69 |
| 2022-09-19 | -14.69 |
| 2022-09-16 | -14.69 |
| 2022-09-15 | -14.69 |
| 2022-09-14 | -16.00 |
| 2022-09-13 | -14.69 |
| 2022-09-09 | -14.69 |
| 2022-09-08 | -16.00 |
| 2022-09-07 | -16.00 |
| 2022-09-06 | -14.69 |
| 2022-09-05 | -14.69 |
| 2022-09-02 | -13.38 |
| 2022-09-01 | -13.38 |
| 2022-08-31 | -12.07 |
| 2022-08-30 | -13.38 |
| 2022-08-29 | -13.38 |
| 2022-08-26 | -9.44 |
| 2022-08-25 | -12.07 |
| 2022-08-24 | -14.69 |
| 2022-08-23 | -0.25 |
| 2022-08-22 | -0.25 |
| 2022-08-19 | -0.25 |
| 2022-08-18 | -0.25 |
| 2022-08-17 | -0.25 |
| 2022-08-16 | 3.68 |
| 2022-08-15 | 2.37 |
| 2022-08-12 | 2.37 |
| 2022-08-11 | 2.37 |
| 2022-08-10 | -0.25 |
| 2022-08-09 | 1.06 |
| 2022-08-08 | 7.62 |
| 2022-08-05 | 3.68 |
| 2022-08-04 | 5.00 |
| 2022-08-03 | 1.06 |
| 2022-08-02 | -1.57 |
| 2022-08-01 | 10.25 |
| 2022-07-29 | 12.87 |
| 2022-07-28 | 10.25 |
| 2022-07-27 | 18.12 |
| 2022-07-26 | 19.43 |
| 2022-07-25 | 18.12 |
| 2022-07-22 | 16.81 |
| 2022-07-21 | 20.75 |
| 2022-07-20 | 22.06 |
| 2022-07-19 | 20.75 |
| 2022-07-18 | 19.43 |
| 2022-07-15 | 20.75 |
| 2022-07-14 | 23.37 |
| 2022-07-13 | 22.06 |
| 2022-07-12 | 18.12 |
| 2022-07-11 | 18.12 |
| 2022-07-08 | 24.68 |
| 2022-07-07 | 23.37 |
| 2022-07-06 | 20.75 |
| 2022-07-05 | 26.00 |
| 2022-07-04 | 31.24 |
| 2022-06-30 | 19.43 |
| 2022-06-29 | 28.62 |
| 2022-06-28 | 35.18 |
| 2022-06-27 | 39.12 |
| 2022-06-24 | 37.81 |
| 2022-06-23 | 11.56 |
| 2022-06-22 | 5.00 |
| 2022-06-21 | 10.25 |
| 2022-06-20 | 3.68 |
| 2022-06-17 | -8.13 |
| 2022-06-16 | -9.44 |
| 2022-06-15 | -8.13 |
| 2022-06-14 | -9.44 |
| 2022-06-13 | -9.44 |
| 2022-06-10 | -8.13 |
| 2022-06-09 | -5.50 |
| 2022-06-08 | -8.13 |
| 2022-06-07 | -16.00 |
| 2022-06-06 | -13.38 |
| 2022-06-02 | -14.69 |
| 2022-06-01 | -13.38 |
| 2022-05-31 | -17.32 |
| 2022-05-30 | -17.32 |
| 2022-05-27 | -16.00 |
| 2022-05-26 | -18.63 |
| 2022-05-25 | -18.63 |
| 2022-05-24 | -18.63 |
| 2022-05-23 | -18.63 |
| 2022-05-20 | -18.63 |
| 2022-05-19 | -21.25 |
| 2022-05-18 | -19.94 |
| 2022-05-17 | -21.25 |
| 2022-05-16 | -18.63 |
| 2022-05-13 | -18.63 |
| 2022-05-12 | -19.94 |
| 2022-05-11 | -17.32 |
| 2022-05-10 | -16.00 |
| 2022-05-06 | -14.69 |
| 2022-05-05 | -12.07 |
| 2022-05-04 | -10.75 |
| 2022-05-03 | -9.44 |
| 2022-04-29 | -6.82 |
| 2022-04-28 | -12.07 |
| 2022-04-27 | -17.32 |
| 2022-04-26 | -18.63 |
| 2022-04-25 | -17.32 |
| 2022-04-22 | -13.38 |
| 2022-04-21 | -16.00 |
| 2022-04-20 | -12.07 |
| 2022-04-19 | -10.75 |
| 2022-04-14 | -8.13 |
| 2022-04-13 | -9.44 |
| 2022-04-12 | -9.44 |
| 2022-04-11 | -12.07 |
| 2022-04-08 | -8.13 |
| 2022-04-07 | -8.13 |
| 2022-04-06 | -5.50 |
| 2022-04-04 | -5.50 |
| 2022-04-01 | -4.19 |
| 2022-03-31 | -6.82 |
| 2022-03-30 | -2.88 |
| 2022-03-29 | -5.50 |
| 2022-03-28 | -5.50 |
| 2022-03-25 | -4.19 |
| 2022-03-24 | -4.19 |
| 2022-03-23 | -4.19 |
| 2022-03-22 | -1.57 |
| 2022-03-21 | -1.57 |
| 2022-03-18 | -0.25 |
| 2022-03-17 | -6.82 |
| 2022-03-16 | -8.13 |
| 2022-03-15 | -16.00 |
| 2022-03-14 | -10.75 |
| 2022-03-11 | -1.57 |
| 2022-03-10 | -1.57 |
| 2022-03-09 | 2.37 |
| 2022-03-08 | 5.00 |
| 2022-03-07 | 18.12 |
| 2022-03-04 | 31.24 |
| 2022-03-03 | 45.68 |
| 2022-03-02 | 46.99 |
| 2022-03-01 | 46.99 |
| 2022-02-28 | 46.99 |
| 2022-02-25 | 53.56 |
| 2022-02-24 | 50.93 |
| 2022-02-23 | 57.49 |
| 2022-02-22 | 49.62 |
| 2022-02-21 | 52.24 |
| 2022-02-18 | 60.12 |
| 2022-02-17 | 54.87 |
| 2022-02-16 | 61.43 |
| 2022-02-15 | 60.12 |
| 2022-02-14 | 60.12 |
| 2022-02-11 | 57.49 |
| 2022-02-10 | 56.18 |
| 2022-02-09 | 60.12 |
| 2022-02-08 | 53.56 |
| 2022-02-07 | 54.87 |
| 2022-02-04 | 56.18 |
| 2022-01-31 | 53.56 |
| 2022-01-28 | 50.93 |
| 2022-01-27 | 54.87 |
| 2022-01-26 | 64.06 |
| 2022-01-25 | 70.62 |
| 2022-01-24 | 69.31 |
| 2022-01-21 | 58.81 |
| 2022-01-20 | 57.49 |
| 2022-01-19 | 54.87 |
| 2022-01-18 | 56.18 |
| 2022-01-17 | 57.49 |
| 2022-01-14 | 46.99 |
| 2022-01-13 | 43.06 |
| 2022-01-12 | 41.74 |
| 2022-01-11 | 41.74 |
| 2022-01-10 | 40.43 |
| 2022-01-07 | 41.74 |
| 2022-01-06 | 43.06 |
| 2022-01-05 | 48.31 |
| 2022-01-04 | 49.62 |
| 2022-01-03 | 52.24 |
| 2021-12-31 | 52.24 |
| 2021-12-30 | 49.62 |
| 2021-12-29 | 44.37 |
| 2021-12-28 | 45.68 |
| 2021-12-24 | 45.68 |
| 2021-12-23 | 44.37 |
| 2021-12-22 | 43.06 |
| 2021-12-21 | 44.37 |
| 2021-12-20 | 44.37 |
| 2021-12-17 | 49.62 |
| 2021-12-16 | 54.87 |
| 2021-12-15 | 54.87 |
| 2021-12-14 | 54.87 |
| 2021-12-13 | 60.12 |
| 2021-12-10 | 57.49 |
| 2021-12-09 | 44.37 |
| 2021-12-08 | 41.74 |
| 2021-12-07 | 40.43 |
| 2021-12-06 | 39.12 |
| 2021-12-03 | 64.06 |
| 2021-12-02 | 66.68 |
| 2021-12-01 | 69.31 |
| 2021-11-30 | 71.93 |
| 2021-11-29 | 66.68 |
| 2021-11-26 | 64.06 |
| 2021-11-25 | 73.24 |
| 2021-11-24 | 61.43 |
| 2021-11-23 | 62.74 |
| 2021-11-22 | 65.37 |
| 2021-11-19 | 53.56 |
| 2021-11-18 | 36.49 |
| 2021-11-17 | 37.81 |
| 2021-11-16 | 40.43 |
| 2021-11-15 | 39.12 |
| 2021-11-12 | 33.87 |
| 2021-11-11 | 33.87 |
| 2021-11-10 | 33.87 |
| 2021-11-09 | 33.87 |
| 2021-11-08 | 33.87 |
| 2021-11-05 | 37.81 |
| 2021-11-04 | 43.06 |
| 2021-11-03 | 31.24 |
| 2021-11-02 | 35.18 |
| 2021-11-01 | 37.81 |
| 2021-10-29 | 43.06 |
| 2021-10-28 | 44.37 |
| 2021-10-27 | 46.99 |
| 2021-10-26 | 41.74 |
| 2021-10-25 | 44.37 |
| 2021-10-22 | 44.37 |
| 2021-10-21 | 46.99 |
| 2021-10-20 | 56.18 |
| 2021-10-19 | 58.81 |
| 2021-10-18 | 43.06 |
| 2021-10-15 | 43.06 |
| 2021-10-12 | 37.81 |
| 2021-10-11 | 40.43 |
| 2021-10-08 | 40.43 |
| 2021-10-07 | 45.68 |
| 2021-10-06 | 44.37 |
| 2021-10-05 | 52.24 |
| 2021-10-04 | 46.99 |
| 2021-09-30 | 56.18 |
| 2021-09-29 | 57.49 |
| 2021-09-28 | 69.31 |
| 2021-09-27 | 66.68 |
| 2021-09-24 | 79.81 |
| 2021-09-23 | 91.62 |
| 2021-09-21 | 75.87 |
| 2021-09-20 | 78.49 |
| 2021-09-17 | 83.74 |
| 2021-09-16 | 83.74 |
| 2021-09-15 | 87.68 |
| 2021-09-14 | 91.62 |
| 2021-09-13 | 103.43 |
| 2021-09-10 | 111.30 |
| 2021-09-09 | 120.49 |
| 2021-09-08 | 116.55 |
| 2021-09-07 | 127.05 |
| 2021-09-06 | 136.24 |
| 2021-09-03 | 103.43 |
| 2021-09-02 | 112.62 |
| 2021-09-01 | 116.55 |
| 2021-08-31 | 111.30 |
| 2021-08-30 | 121.80 |
| 2021-08-27 | 130.99 |
| 2021-08-26 | 141.49 |
| 2021-08-25 | 132.30 |
| 2021-08-24 | 117.87 |
| 2021-08-23 | 104.74 |
| 2021-08-20 | 78.49 |
| 2021-08-19 | 69.31 |
| 2021-08-18 | 79.81 |
| 2021-08-17 | 79.81 |
| 2021-08-16 | 90.31 |
| 2021-08-13 | 90.31 |
| 2021-08-12 | 99.49 |
| 2021-08-11 | 85.06 |
| 2021-08-10 | 70.62 |
| 2021-08-09 | 73.24 |
| 2021-08-06 | 77.18 |
| 2021-08-05 | 83.74 |
| 2021-08-04 | 82.43 |
| 2021-08-03 | 88.99 |
| 2021-08-02 | 150.68 |
| 2021-07-30 | 186.11 |
| 2021-07-29 | 104.74 |
| 2021-07-28 | 73.24 |
| 2021-07-27 | 56.18 |
| 2021-07-26 | 71.93 |
| 2021-07-23 | 82.43 |
| 2021-07-22 | 94.24 |
| 2021-07-21 | 74.56 |
| 2021-07-20 | 74.56 |
| 2021-07-19 | 91.62 |
| 2021-07-16 | 106.05 |
| 2021-07-15 | 109.99 |
| 2021-07-14 | 107.37 |
| 2021-07-13 | 107.37 |
| 2021-07-12 | 104.74 |
| 2021-07-09 | 103.43 |
| 2021-07-08 | 115.24 |
| 2021-07-07 | 85.06 |
| 2021-07-06 | 74.56 |
| 2021-07-05 | 58.81 |
| 2021-07-02 | 64.06 |
| 2021-06-30 | 58.81 |
| 2021-06-29 | 70.62 |
| 2021-06-28 | 120.49 |
| 2021-06-25 | 125.74 |
| 2021-06-24 | 119.18 |
| 2021-06-23 | 119.18 |
| 2021-06-22 | 119.18 |
| 2021-06-21 | 88.99 |
| 2021-06-18 | 56.18 |
| 2021-06-17 | 64.06 |
| 2021-06-16 | 54.87 |
| 2021-06-15 | 58.81 |
| 2021-06-11 | 74.56 |
| 2021-06-10 | 49.62 |
| 2021-06-09 | 58.81 |
| 2021-06-08 | 53.56 |
| 2021-06-07 | 36.49 |
| 2021-06-04 | 3.68 |
| 2021-06-03 | 1.06 |
| 2021-06-02 | -0.25 |
| 2021-06-01 | -1.57 |
| 2021-05-31 | 1.06 |
| 2021-05-28 | 5.00 |
| 2021-05-27 | 2.37 |
| 2021-05-26 | 5.00 |
| 2021-05-25 | 1.06 |
| 2021-05-24 | 2.37 |
| 2021-05-21 | 5.00 |
| 2021-05-20 | 6.31 |
| 2021-05-18 | 8.93 |
| 2021-05-17 | 8.93 |
| 2021-05-14 | 11.56 |
| 2021-05-13 | 12.87 |
| 2021-05-12 | 12.87 |
| 2021-05-11 | 7.62 |
| 2021-05-10 | 8.93 |
| 2021-05-07 | 8.93 |
| 2021-05-06 | 10.25 |
| 2021-05-05 | 11.56 |
| 2021-05-04 | 11.56 |
| 2021-05-03 | 12.87 |
| 2021-04-30 | 16.81 |
| 2021-04-29 | 15.50 |
| 2021-04-28 | 18.12 |
| 2021-04-27 | 20.75 |
| 2021-04-26 | 24.68 |
| 2021-04-23 | 24.68 |
| 2021-04-22 | 26.00 |
| 2021-04-21 | 23.37 |
| 2021-04-20 | 24.68 |
| 2021-04-19 | 28.62 |
| 2021-04-16 | 15.50 |
| 2021-04-15 | 8.93 |
| 2021-04-14 | 8.93 |
| 2021-04-13 | 10.25 |
| 2021-04-12 | 10.25 |
| 2021-04-09 | 12.87 |
| 2021-04-08 | 14.18 |
| 2021-04-07 | 14.18 |
| 2021-04-01 | 10.25 |
| 2021-03-31 | 11.56 |
| 2021-03-30 | 14.18 |
| 2021-03-29 | 14.18 |
| 2021-03-26 | 22.06 |
| 2021-03-25 | 11.56 |
| 2021-03-24 | 11.56 |
| 2021-03-23 | 19.43 |
| 2021-03-22 | 27.31 |
| 2021-03-19 | 16.81 |
| 2021-03-18 | 26.00 |
| 2021-03-17 | 29.93 |
| 2021-03-16 | 26.00 |
| 2021-03-15 | 26.00 |
| 2021-03-12 | 27.31 |
| 2021-03-11 | 37.81 |
| 2021-03-10 | 32.56 |
| 2021-03-09 | 19.43 |
| 2021-03-08 | 15.50 |
| 2021-03-05 | 18.12 |
| 2021-03-04 | 26.00 |
| 2021-03-03 | 36.49 |
| 2021-03-02 | 46.99 |
| 2021-03-01 | 15.50 |
| 2021-02-26 | 15.50 |
| 2021-02-25 | 28.62 |
| 2021-02-24 | 23.37 |
| 2021-02-23 | 32.56 |
| 2021-02-22 | 48.31 |
| 2021-02-19 | 73.24 |
| 2021-02-18 | 111.30 |
| 2021-02-17 | 172.99 |
| 2021-02-16 | 170.36 |
| 2021-02-11 | 103.43 |
| 2021-02-10 | 107.37 |
| 2021-02-09 | 87.68 |
| 2021-02-08 | 92.93 |
| 2021-02-05 | 36.49 |
| 2021-02-04 | 56.18 |
| 2021-02-03 | 19.43 |
| 2021-02-02 | -21.25 |
| 2021-02-01 | -22.57 |
| 2021-01-29 | -22.57 |
| 2021-01-28 | -22.57 |
| 2021-01-27 | -18.63 |
| 2021-01-26 | -22.57 |
| 2021-01-25 | -21.25 |
| 2021-01-22 | -21.25 |
| 2021-01-21 | -21.25 |
| 2021-01-20 | -19.94 |
| 2021-01-19 | -19.94 |
| 2021-01-18 | -22.57 |
| 2021-01-15 | -21.25 |
| 2021-01-14 | -25.19 |
| 2021-01-13 | -17.32 |
| 2021-01-12 | -17.32 |
| 2021-01-11 | -17.32 |
| 2021-01-08 | -17.32 |
| 2021-01-07 | -17.32 |
| 2021-01-06 | -16.00 |
| 2021-01-05 | -13.38 |
| 2021-01-04 | -14.69 |
| 2020-12-31 | -17.32 |
| 2020-12-30 | -22.57 |
| 2020-12-29 | -21.25 |
| 2020-12-28 | -22.57 |
| 2020-12-24 | -26.50 |
| 2020-12-23 | -30.44 |
| 2020-12-22 | -21.25 |
| 2020-12-21 | -14.69 |
| 2020-12-18 | -37.00 |
| 2020-12-17 | -41.60 |
| 2020-12-16 | -41.60 |
| 2020-12-15 | -46.85 |
| 2020-12-14 | -46.85 |
| 2020-12-11 | -46.85 |
| 2020-12-10 | -47.50 |
| 2020-12-09 | -48.16 |
| 2020-12-08 | -52.10 |
| 2020-12-07 | -52.10 |
| 2020-12-04 | -52.10 |
| 2020-12-03 | -52.10 |
| 2020-12-02 | -51.44 |
| 2020-12-01 | -51.44 |
| 2020-11-30 | -51.44 |
| 2020-11-27 | -52.10 |
| 2020-11-26 | -48.16 |
| 2020-11-25 | -47.50 |
| 2020-11-24 | -51.44 |
| 2020-11-23 | -49.47 |
| 2020-11-20 | -48.81 |
| 2020-11-19 | -48.16 |
| 2020-11-18 | -46.19 |
| 2020-11-17 | -46.19 |
| 2020-11-16 | -46.19 |
| 2020-11-13 | -46.19 |
| 2020-11-12 | -46.19 |
| 2020-11-11 | -46.19 |
| 2020-11-10 | -44.88 |
| 2020-11-09 | -47.50 |
| 2020-11-06 | -50.78 |
| 2020-11-05 | -48.16 |
| 2020-11-04 | -54.06 |
| 2020-11-03 | -56.03 |
| 2020-11-02 | -58.00 |
| 2020-10-30 | -58.00 |
| 2020-10-29 | -56.03 |
| 2020-10-28 | -56.03 |
| 2020-10-27 | -56.03 |
| 2020-10-23 | -56.03 |
| 2020-10-22 | -56.03 |
| 2020-10-21 | -56.03 |
| 2020-10-20 | -56.03 |
| 2020-10-19 | -56.03 |
| 2020-10-16 | -56.03 |
| 2020-10-15 | -56.03 |
| 2020-10-14 | -56.03 |
| 2020-10-12 | -56.03 |
| 2020-10-09 | -58.00 |
| 2020-10-08 | -58.66 |
| 2020-10-07 | -58.00 |
| 2020-10-06 | -58.00 |
| 2020-10-05 | -58.66 |
| 2020-09-30 | -57.35 |
| 2020-09-29 | -57.35 |
| 2020-09-28 | -57.35 |
| 2020-09-25 | -58.00 |
| 2020-09-24 | -57.35 |
| 2020-09-23 | -57.35 |
| 2020-09-22 | -56.03 |
| 2020-09-21 | -56.03 |
| 2020-09-18 | -56.03 |
| 2020-09-17 | -58.00 |
| 2020-09-16 | -58.00 |
| 2020-09-15 | -57.35 |
| 2020-09-14 | -57.35 |
| 2020-09-11 | -56.69 |
| 2020-09-10 | -56.69 |
| 2020-09-09 | -58.00 |
| 2020-09-08 | -58.00 |
| 2020-09-07 | -57.35 |
| 2020-09-04 | -57.35 |
| 2020-09-03 | -57.35 |
| 2020-09-02 | -56.03 |
| 2020-09-01 | -56.69 |
| 2020-08-31 | -56.03 |
| 2020-08-28 | -54.72 |
| 2020-08-27 | -55.38 |
| 2020-08-26 | -56.69 |
| 2020-08-25 | -56.69 |
| 2020-08-24 | -56.69 |
| 2020-08-21 | -56.69 |
| 2020-08-20 | -56.69 |
| 2020-08-19 | -56.69 |
| 2020-08-18 | -56.69 |
| 2020-08-17 | -56.03 |
| 2020-08-14 | -55.38 |
| 2020-08-13 | -55.38 |
| 2020-08-12 | -55.38 |
| 2020-08-11 | -52.10 |
| 2020-08-10 | -51.44 |
| 2020-08-07 | -52.75 |
| 2020-08-06 | -50.78 |
| 2020-08-05 | -54.72 |
| 2020-08-04 | -56.03 |
| 2020-08-03 | -56.03 |
| 2020-07-31 | -56.03 |
| 2020-07-30 | -56.03 |
| 2020-07-29 | -56.03 |
| 2020-07-28 | -56.03 |
| 2020-07-27 | -56.03 |
| 2020-07-24 | -56.69 |
| 2020-07-23 | -56.03 |
| 2020-07-22 | -56.03 |
| 2020-07-21 | -58.00 |
| 2020-07-20 | -56.03 |
| 2020-07-17 | -56.03 |
| 2020-07-16 | -56.03 |
| 2020-07-15 | -56.69 |
| 2020-07-14 | -56.69 |
| 2020-07-13 | -54.72 |
| 2020-07-10 | -53.41 |
| 2020-07-09 | -55.38 |
| 2020-07-08 | -50.13 |
| 2020-07-07 | -52.75 |
| 2020-07-06 | -53.41 |
| 2020-07-03 | -55.38 |
| 2020-07-02 | -55.38 |
| 2020-06-30 | -56.69 |
| 2020-06-29 | -56.03 |
| 2020-06-26 | -53.41 |
| 2020-06-24 | -53.41 |
| 2020-06-23 | -53.41 |
| 2020-06-22 | -56.69 |
| 2020-06-19 | -58.66 |
| 2020-06-18 | -55.38 |
| 2020-06-17 | -52.75 |
| 2020-06-16 | -52.10 |
| 2020-06-15 | -54.06 |
| 2020-06-12 | -54.06 |
| 2020-06-11 | -51.44 |
| 2020-06-10 | -50.78 |
| 2020-06-09 | -50.78 |
| 2020-06-08 | -58.00 |
| 2020-06-05 | -61.94 |
| 2020-06-04 | -62.60 |
| 2020-06-03 | -62.60 |
| 2020-06-02 | -62.60 |
| 2020-06-01 | -61.94 |
| 2020-05-29 | -62.60 |
| 2020-05-28 | -63.25 |
| 2020-05-27 | -62.60 |
| 2020-05-26 | -63.25 |
| 2020-05-25 | -65.22 |
| 2020-05-22 | -64.56 |
| 2020-05-21 | -62.60 |
| 2020-05-20 | -62.60 |
| 2020-05-19 | -64.56 |
| 2020-05-18 | -63.91 |
| 2020-05-15 | -63.91 |
| 2020-05-14 | -63.25 |
| 2020-05-13 | -63.25 |
| 2020-05-12 | -63.25 |
| 2020-05-11 | -63.25 |
| 2020-05-08 | -63.25 |
| 2020-05-07 | -61.94 |
| 2020-05-06 | -61.94 |
| 2020-05-05 | -61.94 |
| 2020-05-04 | -61.94 |
| 2020-04-29 | -61.94 |
| 2020-04-28 | -61.28 |
| 2020-04-27 | -61.28 |
| 2020-04-24 | -61.28 |
| 2020-04-23 | -61.94 |
| 2020-04-22 | -61.94 |
| 2020-04-21 | -61.94 |
| 2020-04-20 | -61.94 |
| 2020-04-17 | -60.63 |
| 2020-04-16 | -61.28 |
| 2020-04-15 | -61.28 |
| 2020-04-14 | -61.28 |
| 2020-04-09 | -59.31 |
| 2020-04-08 | -59.31 |
| 2020-04-07 | -59.31 |
| 2020-04-06 | -61.28 |
| 2020-04-03 | -63.25 |
| 2020-04-02 | -61.94 |
| 2020-04-01 | -61.94 |
| 2020-03-31 | -56.69 |
| 2020-03-30 | -56.69 |
| 2020-03-27 | -56.03 |
| 2020-03-26 | -60.63 |
| 2020-03-25 | -60.63 |
| 2020-03-24 | -62.60 |
| 2020-03-23 | -62.60 |
| 2020-03-20 | -61.28 |
| 2020-03-19 | -62.60 |
| 2020-03-18 | -59.31 |
| 2020-03-17 | -57.35 |
| 2020-03-16 | -53.41 |
| 2020-03-13 | -53.41 |
| 2020-03-12 | -51.44 |
| 2020-03-11 | -50.78 |
| 2020-03-10 | -51.44 |
| 2020-03-09 | -50.78 |
| 2020-03-06 | -48.81 |
| 2020-03-05 | -48.81 |
| 2020-03-04 | -49.47 |
| 2020-03-03 | -46.19 |
| 2020-03-02 | -49.47 |
| 2020-02-28 | -50.78 |
| 2020-02-27 | -50.78 |
| 2020-02-26 | -50.13 |
| 2020-02-25 | -49.47 |
| 2020-02-24 | -48.16 |
| 2020-02-21 | -50.78 |
| 2020-02-20 | -50.13 |
| 2020-02-19 | -50.13 |
| 2020-02-18 | -48.81 |
| 2020-02-17 | -48.16 |
| 2020-02-14 | -48.16 |
| 2020-02-13 | -48.16 |
| 2020-02-12 | -48.81 |
| 2020-02-11 | -50.78 |
| 2020-02-10 | -51.44 |
| 2020-02-07 | -50.78 |
| 2020-02-06 | -50.78 |
| 2020-02-05 | -50.78 |
| 2020-02-04 | -50.78 |
| 2020-02-03 | -50.13 |
| 2020-01-31 | -48.81 |
| 2020-01-30 | -48.81 |
| 2020-01-29 | -44.22 |
| 2020-01-24 | -44.22 |
| 2020-01-23 | -40.28 |
| 2020-01-22 | -40.28 |
| 2020-01-21 | -40.94 |
| 2020-01-20 | -41.60 |
| 2020-01-17 | -41.60 |
| 2020-01-16 | -42.25 |
| 2020-01-15 | -41.60 |
| 2020-01-14 | -40.28 |
| 2020-01-13 | -40.94 |
| 2020-01-10 | -40.94 |
| 2020-01-09 | -42.25 |
| 2020-01-08 | -42.25 |
| 2020-01-07 | -42.25 |
| 2020-01-06 | -40.94 |
| 2020-01-03 | -40.94 |
| 2020-01-02 | -38.31 |
| 2019-12-31 | -38.31 |
| 2019-12-30 | -39.63 |
| 2019-12-27 | -38.97 |
| 2019-12-24 | -38.31 |
| 2019-12-23 | -38.31 |
| 2019-12-20 | -38.31 |
| 2019-12-19 | -44.22 |
| 2019-12-18 | -41.60 |
| 2019-12-17 | -41.60 |
| 2019-12-16 | -41.60 |
| 2019-12-13 | -42.91 |
| 2019-12-12 | -45.53 |
| 2019-12-11 | -45.53 |
| 2019-12-10 | -45.53 |
| 2019-12-09 | -45.53 |
| 2019-12-06 | -46.19 |
| 2019-12-05 | -46.19 |
| 2019-12-04 | -46.19 |
| 2019-12-03 | -46.19 |
| 2019-12-02 | -44.22 |
| 2019-11-29 | -44.22 |
| 2019-11-28 | -43.56 |
| 2019-11-27 | -43.56 |
| 2019-11-26 | -42.25 |
| 2019-11-25 | -40.28 |
| 2019-11-22 | -40.28 |
| 2019-11-21 | -40.94 |
| 2019-11-20 | -42.25 |
| 2019-11-19 | -45.53 |
| 2019-11-18 | -43.56 |
| 2019-11-15 | -43.56 |
| 2019-11-14 | -43.56 |
| 2019-11-13 | -42.25 |
| 2019-11-12 | -42.25 |
| 2019-11-11 | -42.25 |
| 2019-11-08 | -41.60 |
| 2019-11-07 | -41.60 |
| 2019-11-06 | -41.60 |
| 2019-11-05 | -41.60 |
| 2019-11-04 | -40.94 |
| 2019-11-01 | -40.94 |
| 2019-10-31 | -41.60 |
| 2019-10-30 | -40.28 |
| 2019-10-29 | -38.31 |
| 2019-10-28 | -38.31 |
| 2019-10-25 | -40.28 |
| 2019-10-24 | -40.94 |
| 2019-10-23 | -40.94 |
| 2019-10-22 | -40.94 |
| 2019-10-21 | -38.31 |
| 2019-10-18 | -38.31 |
| 2019-10-17 | -37.66 |
| 2019-10-16 | -38.31 |
| 2019-10-15 | -37.00 |
| 2019-10-14 | -40.28 |
| 2019-10-11 | -40.28 |
| 2019-10-10 | -40.28 |
| 2019-10-09 | -40.28 |
| 2019-10-08 | -39.63 |
| 2019-10-04 | -39.63 |
| 2019-10-03 | -39.63 |
| 2019-10-02 | -38.97 |
| 2019-09-30 | -38.97 |
| 2019-09-27 | -38.31 |
| 2019-09-26 | -38.31 |
| 2019-09-25 | -37.66 |
| 2019-09-24 | -37.00 |
| 2019-09-23 | -37.00 |
| 2019-09-20 | -37.00 |
| 2019-09-19 | -36.35 |
| 2019-09-18 | -36.35 |
| 2019-09-17 | -36.35 |
| 2019-09-16 | -34.38 |
| 2019-09-13 | -35.69 |
| 2019-09-12 | -33.07 |
| 2019-09-11 | -36.35 |
| 2019-09-10 | -35.69 |
| 2019-09-09 | -35.69 |
| 2019-09-06 | -36.35 |
| 2019-09-05 | -37.00 |
| 2019-09-04 | -37.00 |
| 2019-09-03 | -36.35 |
| 2019-09-02 | -35.69 |
| 2019-08-30 | -34.38 |
| 2019-08-29 | -34.38 |
| 2019-08-28 | -35.69 |
| 2019-08-27 | -38.31 |
| 2019-08-26 | -39.63 |
| 2019-08-23 | -38.31 |
| 2019-08-22 | -37.00 |
| 2019-08-21 | -37.66 |
| 2019-08-20 | -38.31 |
| 2019-08-19 | -38.97 |
| 2019-08-16 | -37.66 |
| 2019-08-15 | -38.97 |
| 2019-08-14 | -38.97 |
| 2019-08-13 | -38.97 |
| 2019-08-12 | -37.00 |
| 2019-08-09 | -38.97 |
| 2019-08-08 | -38.97 |
| 2019-08-07 | -38.97 |
| 2019-08-06 | -35.69 |
| 2019-08-05 | -35.03 |
| 2019-08-02 | -34.38 |
| 2019-08-01 | -31.75 |
| 2019-07-31 | -29.13 |
| 2019-07-30 | -29.13 |
| 2019-07-29 | -31.75 |
| 2019-07-26 | -29.13 |
| 2019-07-25 | -29.13 |
| 2019-07-24 | -29.13 |
| 2019-07-23 | -30.44 |
| 2019-07-22 | -29.13 |
| 2019-07-19 | -27.82 |
| 2019-07-18 | -27.82 |
| 2019-07-17 | -27.82 |
| 2019-07-16 | -27.82 |
| 2019-07-15 | -27.82 |
| 2019-07-12 | -26.50 |
| 2019-07-11 | -26.50 |
| 2019-07-10 | -26.50 |
| 2019-07-09 | -26.50 |
| 2019-07-08 | -26.50 |
| 2019-07-05 | -23.88 |
| 2019-07-04 | -23.88 |
| 2019-07-03 | -25.19 |
| 2019-07-02 | -23.88 |
| 2019-06-28 | -25.19 |
| 2019-06-27 | -25.19 |
| 2019-06-26 | -25.19 |
| 2019-06-25 | -27.82 |
| 2019-06-24 | -25.19 |
| 2019-06-21 | -26.50 |
| 2019-06-20 | -26.50 |
| 2019-06-19 | -29.13 |
| 2019-06-18 | -23.88 |
| 2019-06-17 | -22.57 |
| 2019-06-14 | -21.25 |
| 2019-06-13 | -22.57 |
| 2019-06-12 | -23.88 |
| 2019-06-11 | -22.57 |
| 2019-06-10 | -22.57 |
| 2019-06-06 | -26.50 |
| 2019-06-05 | -23.88 |
| 2019-06-04 | -23.88 |
| 2019-06-03 | -22.57 |
| 2019-05-31 | -21.25 |
| 2019-05-30 | -18.63 |
| 2019-05-29 | -18.63 |
| 2019-05-28 | -18.63 |
| 2019-05-27 | -18.63 |
| 2019-05-24 | -18.63 |
| 2019-05-23 | -18.63 |
| 2019-05-22 | -16.00 |
| 2019-05-21 | -16.00 |
| 2019-05-20 | -16.00 |
| 2019-05-17 | -13.38 |
| 2019-05-16 | -10.75 |
| 2019-05-15 | -14.69 |
| 2019-05-14 | -17.32 |
| 2019-05-10 | -16.00 |
| 2019-05-09 | -14.69 |
| 2019-05-08 | -17.32 |
| 2019-05-07 | -12.07 |
| 2019-05-06 | -12.07 |
| 2019-05-03 | -8.13 |
| 2019-05-02 | -8.13 |
| 2019-04-30 | -6.82 |
| 2019-04-29 | -6.82 |
| 2019-04-26 | -8.13 |
| 2019-04-25 | -10.75 |
| 2019-04-24 | -10.75 |
| 2019-04-23 | -9.44 |
| 2019-04-18 | -9.44 |
| 2019-04-17 | -8.13 |
| 2019-04-16 | -8.13 |
| 2019-04-15 | -8.13 |
| 2019-04-12 | -8.13 |
| 2019-04-11 | -8.13 |
| 2019-04-10 | -6.82 |
| 2019-04-09 | -6.82 |
| 2019-04-08 | -4.19 |
| 2019-04-04 | -5.50 |
| 2019-04-03 | -6.82 |
| 2019-04-02 | -6.82 |
| 2019-04-01 | -6.82 |
| 2019-03-29 | -5.50 |
| 2019-03-28 | -8.13 |
| 2019-03-27 | -8.13 |
| 2019-03-26 | -9.44 |
| 2019-03-25 | -8.13 |
| 2019-03-22 | -6.82 |
| 2019-03-21 | -5.50 |
| 2019-03-20 | -4.19 |
| 2019-03-19 | -1.57 |
| 2019-03-18 | -1.57 |
| 2019-03-15 | 2.37 |
| 2019-03-14 | 23.37 |
| 2019-03-13 | 20.75 |
| 2019-03-12 | 23.37 |
| 2019-03-11 | 24.68 |
| 2019-03-08 | 18.12 |
| 2019-03-07 | 27.31 |
| 2019-03-06 | 26.00 |
| 2019-03-05 | 11.56 |
| 2019-03-04 | 14.18 |
| 2019-03-01 | 11.56 |
| 2019-02-28 | 11.56 |
| 2019-02-27 | 15.50 |
| 2019-02-26 | 11.56 |
| 2019-02-25 | 18.12 |
| 2019-02-22 | 14.18 |
| 2019-02-21 | 10.25 |
| 2019-02-20 | 8.93 |
| 2019-02-19 | 10.25 |
| 2019-02-18 | 11.56 |
| 2019-02-15 | 7.62 |
| 2019-02-14 | 11.56 |
| 2019-02-13 | 11.56 |
| 2019-02-12 | 8.93 |
| 2019-02-11 | 11.56 |
| 2019-02-08 | 3.68 |
| 2019-02-04 | -9.44 |
| 2019-02-01 | -10.75 |
| 2019-01-31 | -10.75 |
| 2019-01-30 | -10.75 |
| 2019-01-29 | -10.75 |
| 2019-01-28 | -8.13 |
| 2019-01-25 | -6.82 |
| 2019-01-24 | -10.75 |
| 2019-01-23 | -10.75 |
| 2019-01-22 | -9.44 |
| 2019-01-21 | -9.44 |
| 2019-01-18 | -9.44 |
| 2019-01-17 | -9.44 |
| 2019-01-16 | -8.13 |
| 2019-01-15 | -9.44 |
| 2019-01-14 | -10.75 |
| 2019-01-11 | -4.19 |
| 2019-01-10 | -4.19 |
| 2019-01-09 | -8.13 |
| 2019-01-08 | -6.82 |
| 2019-01-07 | -4.19 |
| 2019-01-04 | -14.69 |
| 2019-01-03 | -14.69 |
| 2019-01-02 | -13.38 |
| 2018-12-31 | -13.38 |
| 2018-12-28 | -12.07 |
| 2018-12-27 | -13.38 |
| 2018-12-24 | -13.38 |
| 2018-12-21 | -13.38 |
| 2018-12-20 | -13.38 |
| 2018-12-19 | -10.75 |
| 2018-12-18 | -10.75 |
| 2018-12-17 | -10.75 |
| 2018-12-14 | -8.13 |
| 2018-12-13 | -4.19 |
| 2018-12-12 | -8.13 |
| 2018-12-11 | -10.75 |
| 2018-12-10 | -12.07 |
| 2018-12-07 | -10.75 |
| 2018-12-06 | -9.44 |
| 2018-12-05 | -6.82 |
| 2018-12-04 | -5.50 |
| 2018-12-03 | -5.50 |
| 2018-11-30 | -10.75 |
| 2018-11-29 | -10.75 |
| 2018-11-28 | -6.82 |
| 2018-11-27 | -6.82 |
| 2018-11-26 | -8.13 |
| 2018-11-23 | -8.13 |
| 2018-11-22 | -6.82 |
| 2018-11-21 | -8.13 |
| 2018-11-20 | -8.13 |
| 2018-11-19 | -6.82 |
| 2018-11-16 | -9.44 |
| 2018-11-15 | -8.13 |
| 2018-11-14 | -9.44 |
| 2018-11-13 | -9.44 |
| 2018-11-12 | -9.44 |
| 2018-11-09 | -8.13 |
| 2018-11-08 | -8.13 |
| 2018-11-07 | -10.75 |
| 2018-11-06 | -8.13 |
| 2018-11-05 | -6.82 |
| 2018-11-02 | -5.50 |
| 2018-11-01 | -9.44 |
| 2018-10-31 | -13.38 |
| 2018-10-30 | -14.69 |
| 2018-10-29 | -16.00 |
| 2018-10-26 | -10.75 |
| 2018-10-25 | -10.75 |
| 2018-10-24 | -5.50 |
| 2018-10-23 | -10.75 |
| 2018-10-22 | -6.82 |
| 2018-10-19 | -5.50 |
| 2018-10-18 | -12.07 |
| 2018-10-16 | -14.69 |
| 2018-10-15 | -12.07 |
| 2018-10-12 | -12.07 |
| 2018-10-11 | -13.38 |
| 2018-10-10 | -6.82 |
| 2018-10-09 | -6.82 |
| 2018-10-08 | -6.82 |
| 2018-10-05 | -1.57 |
| 2018-10-04 | 2.37 |
| 2018-10-03 | 5.00 |
| 2018-10-02 | 2.37 |
| 2018-09-28 | 5.00 |
| 2018-09-27 | 6.31 |
| 2018-09-26 | 5.00 |
| 2018-09-24 | 7.62 |
| 2018-09-21 | 11.56 |
| 2018-09-20 | 11.56 |
| 2018-09-19 | 8.93 |
| 2018-09-18 | 3.68 |
| 2018-09-17 | 5.00 |
| 2018-09-14 | 5.00 |
| 2018-09-13 | 2.37 |
| 2018-09-12 | -0.25 |
| 2018-09-11 | 2.37 |
| 2018-09-10 | 5.00 |
| 2018-09-07 | 12.87 |
| 2018-09-06 | 12.87 |
| 2018-09-05 | 14.18 |
| 2018-09-04 | 14.18 |
| 2018-09-03 | 11.56 |
| 2018-08-31 | 14.18 |
| 2018-08-30 | 15.50 |
| 2018-08-29 | 20.75 |
| 2018-08-28 | 18.12 |
| 2018-08-27 | 20.75 |
| 2018-08-24 | 16.81 |
| 2018-08-23 | 16.81 |
| 2018-08-22 | 18.12 |
| 2018-08-21 | 18.12 |
| 2018-08-20 | 18.12 |
| 2018-08-17 | 18.12 |
| 2018-08-16 | 22.06 |
| 2018-08-15 | 41.74 |
| 2018-08-14 | 46.99 |
| 2018-08-13 | 50.93 |
| 2018-08-10 | 49.62 |
| 2018-08-09 | 48.31 |
| 2018-08-08 | 49.62 |
| 2018-08-07 | 49.62 |
| 2018-08-06 | 45.68 |
| 2018-08-03 | 45.68 |
| 2018-08-02 | 50.93 |
| 2018-08-01 | 56.18 |
| 2018-07-31 | 57.49 |
| 2018-07-30 | 58.81 |
| 2018-07-27 | 57.49 |
| 2018-07-26 | 58.81 |
| 2018-07-25 | 60.12 |
| 2018-07-24 | 52.24 |
| 2018-07-23 | 56.18 |
| 2018-07-20 | 43.06 |
| 2018-07-19 | 39.12 |
| 2018-07-18 | 39.12 |
| 2018-07-17 | 40.43 |
| 2018-07-16 | 41.74 |
| 2018-07-13 | 43.06 |
| 2018-07-12 | 45.68 |
| 2018-07-11 | 44.37 |
| 2018-07-10 | 45.68 |
| 2018-07-09 | 48.31 |
| 2018-07-06 | 43.06 |
| 2018-07-05 | 44.37 |
| 2018-07-04 | 45.68 |
| 2018-07-03 | 49.62 |
| 2018-06-29 | 49.62 |
| 2018-06-28 | 43.06 |
| 2018-06-27 | 41.74 |
| 2018-06-26 | 46.99 |
| 2018-06-25 | 52.24 |
| 2018-06-22 | 53.56 |
| 2018-06-21 | 54.87 |
| 2018-06-20 | 56.18 |
| 2018-06-19 | 58.81 |
| 2018-06-15 | 70.62 |
| 2018-06-14 | 71.93 |
| 2018-06-13 | 73.24 |
| 2018-06-12 | 77.18 |
| 2018-06-11 | 67.99 |
| 2018-06-08 | 71.93 |
| 2018-06-07 | 73.24 |
| 2018-06-06 | 71.93 |
| 2018-06-05 | 74.56 |
| 2018-06-04 | 73.24 |
| 2018-06-01 | 74.56 |
| 2018-05-31 | 74.56 |
| 2018-05-30 | 69.31 |
| 2018-05-29 | 73.24 |
| 2018-05-28 | 73.24 |
| 2018-05-25 | 64.06 |
| 2018-05-24 | 65.37 |
| 2018-05-23 | 69.31 |
| 2018-05-21 | 71.93 |
| 2018-05-18 | 65.37 |
| 2018-05-17 | 69.31 |
| 2018-05-16 | 71.93 |
| 2018-05-15 | 67.99 |
| 2018-05-14 | 67.99 |
| 2018-05-11 | 71.93 |
| 2018-05-10 | 73.24 |
| 2018-05-09 | 77.18 |
| 2018-05-08 | 56.18 |
| 2018-05-07 | 50.93 |
| 2018-05-04 | 49.62 |
| 2018-05-03 | 49.62 |
| 2018-05-02 | 37.81 |
| 2018-04-30 | 28.62 |
| 2018-04-27 | 26.00 |
| 2018-04-26 | 28.62 |
| 2018-04-25 | 32.56 |
| 2018-04-24 | 33.87 |
| 2018-04-23 | 36.49 |
| 2018-04-20 | 36.49 |
| 2018-04-19 | 37.81 |
| 2018-04-18 | 35.18 |
| 2018-04-17 | 40.43 |
| 2018-04-16 | 41.74 |
| 2018-04-13 | 43.06 |
| 2018-04-12 | 44.37 |
| 2018-04-11 | 40.43 |
| 2018-04-10 | 39.12 |
| 2018-04-09 | 36.49 |
| 2018-04-06 | 37.81 |
| 2018-04-04 | 40.43 |
| 2018-04-03 | 43.06 |
| 2018-03-29 | 45.68 |
| 2018-03-28 | 44.37 |
| 2018-03-27 | 46.99 |
| 2018-03-26 | 48.31 |
| 2018-03-23 | 49.62 |
| 2018-03-22 | 56.18 |
| 2018-03-21 | 60.12 |
| 2018-03-20 | 60.12 |
| 2018-03-19 | 61.43 |
| 2018-03-16 | 64.06 |
| 2018-03-15 | 67.99 |
| 2018-03-14 | 74.56 |
| 2018-03-13 | 74.56 |
| 2018-03-12 | 74.56 |
| 2018-03-09 | 73.24 |
| 2018-03-08 | 70.62 |
| 2018-03-07 | 66.68 |
| 2018-03-06 | 66.68 |
| 2018-03-05 | 62.74 |
| 2018-03-02 | 67.99 |
| 2018-03-01 | 71.93 |
| 2018-02-28 | 66.68 |
| 2018-02-27 | 67.99 |
| 2018-02-26 | 71.93 |
| 2018-02-23 | 73.24 |
| 2018-02-22 | 78.49 |
| 2018-02-21 | 70.62 |
| 2018-02-20 | 73.24 |
| 2018-02-15 | 75.87 |
| 2018-02-14 | 56.18 |
| 2018-02-13 | 50.93 |
| 2018-02-12 | 46.99 |
| 2018-02-09 | 46.99 |
| 2018-02-08 | 61.43 |
| 2018-02-07 | 60.12 |
| 2018-02-06 | 64.06 |
| 2018-02-05 | 75.87 |
| 2018-02-02 | 78.49 |
| 2018-02-01 | 81.12 |
| 2018-01-31 | 85.06 |
| 2018-01-30 | 88.99 |
| 2018-01-29 | 94.24 |
| 2018-01-26 | 112.62 |
| 2018-01-25 | 104.74 |
| 2018-01-24 | 104.74 |
| 2018-01-23 | 117.87 |
| 2018-01-22 | 119.18 |
| 2018-01-19 | 108.68 |
| 2018-01-18 | 96.87 |
| 2018-01-17 | 92.93 |
| 2018-01-16 | 96.87 |
| 2018-01-15 | 92.93 |
| 2018-01-12 | 98.18 |
| 2018-01-11 | 90.31 |
| 2018-01-10 | 91.62 |
| 2018-01-09 | 98.18 |
| 2018-01-08 | 102.12 |
| 2018-01-05 | 103.43 |
| 2018-01-04 | 92.93 |
| 2018-01-03 | 83.74 |
| 2018-01-02 | 85.06 |
| 2017-12-29 | 85.06 |
| 2017-12-28 | 90.31 |
| 2017-12-27 | 94.24 |
| 2017-12-22 | 90.31 |
| 2017-12-21 | 85.06 |
| 2017-12-20 | 81.12 |
| 2017-12-19 | 86.37 |
| 2017-12-18 | 77.18 |
| 2017-12-15 | 78.49 |
| 2017-12-14 | 87.68 |
| 2017-12-13 | 74.56 |
| 2017-12-12 | 64.06 |
| 2017-12-11 | 65.37 |
| 2017-12-08 | 66.68 |
| 2017-12-07 | 61.43 |
| 2017-12-06 | 65.37 |
| 2017-12-05 | 69.31 |
| 2017-12-04 | 71.93 |
| 2017-12-01 | 70.62 |
| 2017-11-30 | 71.93 |
| 2017-11-29 | 73.24 |
| 2017-11-28 | 75.87 |
| 2017-11-27 | 79.81 |
| 2017-11-24 | 85.06 |
| 2017-11-23 | 83.74 |
| 2017-11-22 | 87.68 |
| 2017-11-21 | 86.37 |
| 2017-11-20 | 92.93 |
| 2017-11-17 | 95.55 |
| 2017-11-16 | 111.30 |
| 2017-11-15 | 106.05 |
| 2017-11-14 | 115.24 |
| 2017-11-13 | 128.37 |
| 2017-11-10 | 90.31 |
| 2017-11-09 | 86.37 |
| 2017-11-08 | 82.43 |
| 2017-11-07 | 69.31 |
| 2017-11-06 | 67.99 |
| 2017-11-03 | 62.74 |
| 2017-11-02 | 65.37 |
| 2017-11-01 | 71.93 |
| 2017-10-31 | 56.18 |
| 2017-10-30 | 54.87 |
| 2017-10-27 | 56.18 |
| 2017-10-26 | 58.81 |
| 2017-10-25 | 62.74 |
| 2017-10-24 | 62.74 |
| 2017-10-23 | 69.31 |
| 2017-10-20 | 70.62 |
| 2017-10-19 | 67.99 |
| 2017-10-18 | 75.87 |
| 2017-10-17 | 81.12 |
| 2017-10-16 | 75.87 |
| 2017-10-13 | 81.12 |
| 2017-10-12 | 75.87 |
| 2017-10-11 | 79.81 |
| 2017-10-10 | 81.12 |
| 2017-10-09 | 64.06 |
| 2017-10-06 | 57.49 |
| 2017-10-04 | 57.49 |
| 2017-10-03 | 62.74 |
| 2017-09-29 | 65.37 |
| 2017-09-28 | 64.06 |
| 2017-09-27 | 64.06 |
| 2017-09-26 | 64.06 |
| 2017-09-25 | 56.18 |
| 2017-09-22 | 67.99 |
| 2017-09-21 | 65.37 |
| 2017-09-20 | 64.06 |
| 2017-09-19 | 50.93 |
| 2017-09-18 | 49.62 |
| 2017-09-15 | 53.56 |
| 2017-09-14 | 56.18 |
| 2017-09-13 | 61.43 |
| 2017-09-12 | 65.37 |
| 2017-09-11 | 40.43 |
| 2017-09-08 | 41.74 |
| 2017-09-07 | 39.12 |
| 2017-09-06 | 81.12 |
| 2017-09-05 | 90.31 |
| 2017-09-04 | 99.49 |
| 2017-09-01 | 24.68 |
| 2017-08-31 | 19.43 |
| 2017-08-30 | 18.12 |
| 2017-08-29 | 19.43 |
| 2017-08-28 | 20.75 |
| 2017-08-25 | 18.12 |
| 2017-08-24 | 19.43 |
| 2017-08-22 | 22.06 |
| 2017-08-21 | 23.37 |
| 2017-08-18 | 20.75 |
| 2017-08-17 | 24.68 |
| 2017-08-16 | 22.06 |
| 2017-08-15 | 16.81 |
| 2017-08-14 | 19.43 |
| 2017-08-11 | 16.81 |
| 2017-08-10 | 19.43 |
| 2017-08-09 | 22.06 |
| 2017-08-08 | 27.31 |
| 2017-08-07 | 23.37 |
| 2017-08-04 | 20.75 |
| 2017-08-03 | 19.43 |
| 2017-08-02 | 22.06 |
| 2017-08-01 | 12.87 |
| 2017-07-31 | 14.18 |
| 2017-07-28 | 15.50 |
| 2017-07-27 | 16.81 |
| 2017-07-26 | 19.43 |
| 2017-07-25 | 18.12 |
| 2017-07-24 | 16.81 |
| 2017-07-21 | 16.81 |
| 2017-07-20 | 18.12 |
| 2017-07-19 | 19.43 |
| 2017-07-18 | 22.06 |
| 2017-07-17 | 23.37 |
| 2017-07-14 | 15.50 |
| 2017-07-13 | -0.25 |
| 2017-07-12 | 1.06 |
| 2017-07-11 | -0.25 |
| 2017-07-10 | -0.25 |
| 2017-07-07 | -1.57 |
| 2017-07-06 | -1.57 |
| 2017-07-05 | -1.57 |
| 2017-07-04 | -1.57 |
| 2017-07-03 | -0.25 |
| 2017-06-30 | -1.57 |
| 2017-06-29 | -0.25 |
| 2017-06-28 | -2.88 |
| 2017-06-27 | 1.06 |
| 2017-06-26 | 3.68 |
| 2017-06-23 | 2.37 |
| 2017-06-22 | 1.06 |
| 2017-06-21 | 2.37 |
| 2017-06-20 | 2.37 |
| 2017-06-19 | 5.00 |
| 2017-06-16 | -10.75 |
| 2017-06-15 | -10.75 |
| 2017-06-14 | -9.44 |
| 2017-06-13 | -6.82 |
| 2017-06-12 | -8.13 |
| 2017-06-09 | -8.13 |
| 2017-06-08 | -8.13 |
| 2017-06-07 | -8.13 |
| 2017-06-06 | -9.44 |
| 2017-06-05 | -8.13 |
| 2017-06-02 | -8.13 |
| 2017-06-01 | -8.13 |
| 2017-05-31 | -8.13 |
| 2017-05-29 | -8.13 |
| 2017-05-26 | -6.82 |
| 2017-05-25 | -6.82 |
| 2017-05-24 | -5.50 |
| 2017-05-23 | -5.50 |
| 2017-05-22 | -5.50 |
| 2017-05-19 | -5.50 |
| 2017-05-18 | -8.13 |
| 2017-05-17 | -5.50 |
| 2017-05-16 | -5.50 |
| 2017-05-15 | -5.50 |
| 2017-05-12 | -5.50 |
| 2017-05-11 | -6.82 |
| 2017-05-10 | -6.82 |
| 2017-05-09 | -6.82 |
| 2017-05-08 | -8.13 |
| 2017-05-05 | -8.13 |
| 2017-05-04 | -8.13 |
| 2017-05-02 | -6.82 |
| 2017-04-28 | -8.13 |
| 2017-04-27 | -8.13 |
| 2017-04-26 | -6.82 |
| 2017-04-25 | -6.82 |
| 2017-04-24 | -4.19 |
| 2017-04-21 | -5.50 |
| 2017-04-20 | -5.50 |
| 2017-04-19 | -4.19 |
| 2017-04-18 | -0.25 |
| 2017-04-13 | -0.25 |
| 2017-04-12 | 1.06 |
| 2017-04-11 | 1.06 |
| 2017-04-10 | 1.06 |
| 2017-04-07 | -1.57 |
| 2017-04-06 | -1.57 |
| 2017-04-05 | -2.88 |
| 2017-04-03 | -4.19 |
| 2017-03-31 | -2.88 |
| 2017-03-30 | -4.19 |
| 2017-03-29 | -1.57 |
| 2017-03-28 | -1.57 |
| 2017-03-27 | -1.57 |
| 2017-03-24 | -0.25 |
| 2017-03-23 | 1.06 |
| 2017-03-22 | 1.06 |
| 2017-03-21 | 2.37 |
| 2017-03-20 | -0.25 |
| 2017-03-17 | -1.57 |
| 2017-03-16 | 2.37 |
| 2017-03-15 | 7.62 |
| 2017-03-14 | 3.68 |
| 2017-03-13 | 6.31 |
| 2017-03-10 | 5.00 |
| 2017-03-09 | 6.31 |
| 2017-03-08 | 6.31 |
| 2017-03-07 | 7.62 |
| 2017-03-06 | 10.25 |
| 2017-03-03 | 7.62 |
| 2017-03-02 | 8.93 |
| 2017-03-01 | 8.93 |
| 2017-02-28 | 5.00 |
| 2017-02-27 | 3.68 |
| 2017-02-24 | 3.68 |
| 2017-02-23 | 2.37 |
| 2017-02-22 | 3.68 |
| 2017-02-21 | 3.68 |
| 2017-02-20 | 5.00 |
| 2017-02-17 | 3.68 |
| 2017-02-16 | 5.00 |
| 2017-02-15 | 5.00 |
| 2017-02-14 | 5.00 |
| 2017-02-13 | 5.00 |
| 2017-02-10 | 2.37 |
| 2017-02-09 | 2.37 |
| 2017-02-08 | 3.68 |
| 2017-02-07 | 5.00 |
| 2017-02-06 | 3.68 |
| 2017-02-03 | 5.00 |
| 2017-02-02 | 2.37 |
| 2017-02-01 | 3.68 |
| 2017-01-27 | 3.68 |
| 2017-01-26 | 3.68 |
| 2017-01-25 | 3.68 |
| 2017-01-24 | 1.06 |
| 2017-01-23 | 1.06 |
| 2017-01-20 | 1.06 |
| 2017-01-19 | 1.06 |
| 2017-01-18 | 1.06 |
| 2017-01-17 | 1.06 |
| 2017-01-16 | -0.25 |
| 2017-01-13 | 1.06 |
| 2017-01-12 | -1.57 |
| 2017-01-11 | 2.37 |
| 2017-01-10 | -0.25 |
| 2017-01-09 | -2.88 |
| 2017-01-06 | -0.25 |
| 2017-01-05 | -1.57 |
| 2017-01-04 | -1.57 |
| 2017-01-03 | -4.19 |
| 2016-12-30 | -4.19 |
| 2016-12-29 | -6.82 |
| 2016-12-28 | -6.82 |
| 2016-12-23 | -6.82 |
| 2016-12-22 | -5.50 |
| 2016-12-21 | -5.50 |
| 2016-12-20 | -6.82 |
| 2016-12-19 | -2.88 |
| 2016-12-16 | -0.25 |
| 2016-12-15 | 1.06 |
| 2016-12-14 | 2.37 |
| 2016-12-13 | 2.37 |
| 2016-12-12 | 1.06 |
| 2016-12-09 | 3.68 |
| 2016-12-08 | 6.31 |
| 2016-12-07 | 7.62 |
| 2016-12-06 | 6.31 |
| 2016-12-05 | 7.62 |
| 2016-12-02 | 6.31 |
| 2016-12-01 | 6.31 |
| 2016-11-30 | 5.00 |
| 2016-11-29 | 5.00 |
| 2016-11-28 | 7.62 |
| 2016-11-25 | 6.31 |
| 2016-11-24 | 7.62 |
| 2016-11-23 | 7.62 |
| 2016-11-22 | 7.62 |
| 2016-11-21 | 8.93 |
| 2016-11-18 | 8.93 |
| 2016-11-17 | 11.56 |
| 2016-11-16 | 11.56 |
| 2016-11-15 | 7.62 |
| 2016-11-14 | 6.31 |
| 2016-11-11 | 6.31 |
| 2016-11-10 | 6.31 |
| 2016-11-09 | 6.31 |
| 2016-11-08 | 8.93 |
| 2016-11-07 | 11.56 |
| 2016-11-04 | 11.56 |
| 2016-11-03 | 12.87 |
| 2016-11-02 | 12.87 |
| 2016-11-01 | 12.87 |
| 2016-10-31 | 7.62 |
| 2016-10-28 | 7.62 |
| 2016-10-27 | 6.31 |
| 2016-10-26 | 7.62 |
| 2016-10-25 | 7.62 |
| 2016-10-24 | 6.31 |
| 2016-10-20 | 5.00 |
| 2016-10-19 | 5.00 |
| 2016-10-18 | 6.31 |
| 2016-10-17 | 6.31 |
| 2016-10-14 | 6.31 |
| 2016-10-13 | 6.31 |
| 2016-10-12 | 6.31 |
| 2016-10-11 | 6.31 |
| 2016-10-07 | 8.93 |
| 2016-10-06 | 8.93 |
| 2016-10-05 | 8.93 |
| 2016-10-04 | 7.62 |
| 2016-10-03 | 6.31 |
| 2016-09-30 | 6.31 |
| 2016-09-29 | 6.31 |
| 2016-09-28 | 5.00 |
| 2016-09-27 | 8.93 |
| 2016-09-26 | 6.31 |
| 2016-09-23 | 6.31 |
| 2016-09-22 | 8.93 |
| 2016-09-21 | 7.62 |
| 2016-09-20 | 1.06 |
| 2016-09-19 | -0.25 |
| 2016-09-15 | -0.25 |
| 2016-09-14 | 1.06 |
| 2016-09-13 | 1.06 |
| 2016-09-12 | -0.25 |
| 2016-09-09 | 3.68 |
| 2016-09-08 | -0.25 |
| 2016-09-07 | -2.88 |
| 2016-09-06 | -1.57 |
| 2016-09-05 | -2.88 |
| 2016-09-02 | -4.19 |
| 2016-09-01 | -2.88 |
| 2016-08-31 | -1.57 |
| 2016-08-30 | -2.88 |
| 2016-08-29 | -1.57 |
| 2016-08-26 | -2.88 |
| 2016-08-25 | -2.88 |
| 2016-08-24 | -4.19 |
| 2016-08-23 | -4.19 |
| 2016-08-22 | -2.88 |
| 2016-08-19 | -4.19 |
| 2016-08-18 | -5.50 |
| 2016-08-17 | -2.88 |
| 2016-08-16 | -1.57 |
| 2016-08-15 | 10.25 |
| 2016-08-12 | 12.87 |
| 2016-08-11 | 8.93 |
| 2016-08-10 | 7.62 |
| 2016-08-09 | 6.31 |
| 2016-08-08 | 6.31 |
| 2016-08-05 | 5.00 |
| 2016-08-04 | 5.00 |
| 2016-08-03 | 6.31 |
| 2016-08-01 | 7.62 |
| 2016-07-29 | 8.93 |
| 2016-07-28 | 6.31 |
| 2016-07-27 | 7.62 |
| 2016-07-26 | 10.25 |
| 2016-07-25 | 6.31 |
| 2016-07-22 | 6.31 |
| 2016-07-21 | 7.62 |
| 2016-07-20 | 7.62 |
| 2016-07-19 | 6.31 |
| 2016-07-18 | 6.31 |
| 2016-07-15 | 5.00 |
| 2016-07-14 | 6.31 |
| 2016-07-13 | 6.31 |
| 2016-07-12 | 6.31 |
| 2016-07-11 | 5.00 |
| 2016-07-08 | 5.00 |
| 2016-07-07 | 5.00 |
| 2016-07-06 | 5.00 |
| 2016-07-05 | 6.31 |
| 2016-07-04 | 8.93 |
| 2016-06-30 | 10.25 |
| 2016-06-29 | 8.93 |
| 2016-06-28 | 8.93 |
| 2016-06-27 | 2.37 |
| 2016-06-24 | 1.06 |
| 2016-06-23 | 3.68 |
| 2016-06-22 | 3.68 |
| 2016-06-21 | 3.68 |
| 2016-06-20 | 3.68 |
| 2016-06-17 | 6.31 |
| 2016-06-16 | 3.68 |
| 2016-06-15 | 8.93 |
| 2016-06-14 | 6.31 |
| 2016-06-13 | 6.31 |
| 2016-06-10 | 6.31 |
| 2016-06-08 | 7.62 |
| 2016-06-07 | 6.31 |
| 2016-06-06 | 5.00 |
| 2016-06-03 | 6.31 |
| 2016-06-02 | 5.00 |
| 2016-06-01 | 5.00 |
| 2016-05-31 | 6.31 |
| 2016-05-30 | 6.31 |
| 2016-05-27 | -0.25 |
| 2016-05-26 | -2.88 |
| 2016-05-25 | -2.88 |
| 2016-05-24 | -2.88 |
| 2016-05-23 | -2.88 |
| 2016-05-20 | -2.88 |
| 2016-05-19 | -1.57 |
| 2016-05-18 | -1.57 |
| 2016-05-17 | -0.25 |
| 2016-05-16 | -2.88 |
| 2016-05-13 | -2.88 |
| 2016-05-12 | -1.57 |
| 2016-05-11 | 1.06 |
| 2016-05-10 | -1.57 |
| 2016-05-09 | -0.25 |
| 2016-05-06 | 1.06 |
| 2016-05-05 | 6.31 |
| 2016-05-04 | 11.56 |
| 2016-05-03 | 18.12 |
| 2016-04-29 | 18.12 |
| 2016-04-28 | 8.93 |
| 2016-04-27 | -1.57 |
| 2016-04-26 | 2.37 |
| 2016-04-25 | 1.06 |
| 2016-04-22 | 6.31 |
| 2016-04-21 | 3.68 |
| 2016-04-20 | 2.37 |
| 2016-04-19 | 3.68 |
| 2016-04-18 | 2.37 |
| 2016-04-15 | 3.68 |
| 2016-04-14 | 5.00 |
| 2016-04-13 | 5.00 |
| 2016-04-12 | 1.06 |
| 2016-04-11 | 3.68 |
| 2016-04-08 | 1.06 |
| 2016-04-07 | -0.25 |
| 2016-04-06 | -1.57 |
| 2016-04-05 | 1.06 |
| 2016-04-01 | 2.37 |
| 2016-03-31 | -0.25 |
| 2016-03-30 | 5.00 |
| 2016-03-29 | 2.37 |
| 2016-03-24 | 2.37 |
| 2016-03-23 | 3.68 |
| 2016-03-22 | 3.68 |
| 2016-03-21 | -1.57 |
| 2016-03-18 | -6.82 |
| 2016-03-17 | -8.13 |
| 2016-03-16 | -9.44 |
| 2016-03-15 | -10.75 |
| 2016-03-14 | -4.19 |
| 2016-03-11 | -12.07 |
| 2016-03-10 | -9.44 |
| 2016-03-09 | -4.19 |
| 2016-03-08 | -4.19 |
| 2016-03-07 | -2.88 |
| 2016-03-04 | -4.19 |
| 2016-03-03 | -5.50 |
| 2016-03-02 | -8.13 |
| 2016-03-01 | -12.07 |
| 2016-02-29 | -13.38 |
| 2016-02-26 | -12.07 |
| 2016-02-25 | -13.38 |
| 2016-02-24 | -13.38 |
| 2016-02-23 | -13.38 |
| 2016-02-22 | -14.69 |
| 2016-02-19 | -9.44 |
| 2016-02-18 | -6.82 |
| 2016-02-17 | -8.13 |
| 2016-02-16 | -10.75 |
| 2016-02-15 | -12.07 |
| 2016-02-12 | -12.07 |
| 2016-02-11 | -21.25 |
| 2016-02-05 | -22.57 |
| 2016-02-04 | -22.57 |
| 2016-02-03 | -25.19 |
| 2016-02-02 | -31.75 |
| 2016-02-01 | -30.44 |
| 2016-01-29 | -29.13 |
| 2016-01-28 | -29.13 |
| 2016-01-27 | -25.19 |
| 2016-01-26 | -25.19 |
| 2016-01-25 | -22.57 |
| 2016-01-22 | -19.94 |
| 2016-01-21 | -22.57 |
| 2016-01-20 | -17.32 |
| 2016-01-19 | -16.00 |
| 2016-01-18 | -18.63 |
| 2016-01-15 | -21.25 |
| 2016-01-14 | -19.94 |
| 2016-01-13 | -19.94 |
| 2016-01-12 | -16.00 |
| 2016-01-11 | -13.38 |
| 2016-01-08 | -9.44 |
| 2016-01-07 | -10.75 |
| 2016-01-06 | -6.82 |
| 2016-01-05 | -6.82 |
| 2016-01-04 | -10.75 |
| 2015-12-31 | -1.57 |
| 2015-12-30 | -4.19 |
| 2015-12-29 | -6.82 |
| 2015-12-28 | -9.44 |
| 2015-12-24 | -13.38 |
| 2015-12-23 | -13.38 |
| 2015-12-22 | -18.63 |
| 2015-12-21 | -17.32 |
| 2015-12-18 | -17.32 |
| 2015-12-17 | -16.00 |
| 2015-12-16 | -13.38 |
| 2015-12-15 | -12.07 |
| 2015-12-14 | -12.07 |
| 2015-12-11 | -8.13 |
| 2015-12-10 | -4.19 |
| 2015-12-09 | 2.37 |
| 2015-12-08 | 2.37 |
| 2015-12-07 | 2.37 |
| 2015-12-04 | 5.00 |
| 2015-12-03 | 2.37 |
| 2015-12-02 | 2.37 |
| 2015-12-01 | 1.06 |
| 2015-11-30 | 3.68 |
| 2015-11-27 | 2.37 |
| 2015-11-26 | 5.00 |
| 2015-11-25 | 5.00 |
| 2015-11-24 | 5.00 |
| 2015-11-23 | 6.31 |
| 2015-11-20 | 6.31 |
| 2015-11-19 | 3.68 |
| 2015-11-18 | 5.00 |
| 2015-11-17 | 3.68 |
| 2015-11-16 | 6.31 |
| 2015-11-13 | 6.31 |
| 2015-11-12 | 7.62 |
| 2015-11-11 | 5.00 |
| 2015-11-10 | 7.62 |
| 2015-11-09 | 7.62 |
| 2015-11-06 | 8.93 |
| 2015-11-05 | 8.93 |
| 2015-11-04 | 10.25 |
| 2015-11-03 | 11.56 |
| 2015-11-02 | 11.56 |
| 2015-10-30 | 11.56 |
| 2015-10-29 | 10.25 |
| 2015-10-28 | 7.62 |
| 2015-10-27 | 7.62 |
| 2015-10-26 | 7.62 |
| 2015-10-23 | 7.62 |
| 2015-10-22 | 11.56 |
| 2015-10-20 | 8.93 |
| 2015-10-19 | 8.93 |
| 2015-10-16 | 11.56 |
| 2015-10-15 | 11.56 |
| 2015-10-14 | 15.50 |
| 2015-10-13 | 19.43 |
| 2015-10-12 | 20.75 |
| 2015-10-09 | 20.75 |
| 2015-10-08 | 7.62 |
| 2015-10-07 | 5.00 |
| 2015-10-06 | 1.06 |
| 2015-10-05 | 3.68 |
| 2015-10-02 | 3.68 |
| 2015-09-30 | 3.68 |
| 2015-09-29 | 2.37 |
| 2015-09-25 | 3.68 |
| 2015-09-24 | 3.68 |
| 2015-09-23 | -0.25 |
| 2015-09-22 | 6.31 |
| 2015-09-21 | 1.06 |
| 2015-09-18 | -1.57 |
| 2015-09-17 | -2.88 |
| 2015-09-16 | -2.88 |
| 2015-09-15 | -6.82 |
| 2015-09-14 | -1.57 |
| 2015-09-11 | -1.57 |
| 2015-09-10 | -1.57 |
| 2015-09-09 | 1.06 |
| 2015-09-08 | -5.50 |
| 2015-09-07 | -4.19 |
| 2015-09-04 | -5.50 |
| 2015-09-02 | -5.50 |
| 2015-09-01 | -8.13 |
| 2015-08-31 | -2.88 |
| 2015-08-28 | -1.57 |
| 2015-08-27 | -5.50 |
| 2015-08-26 | -10.75 |
| 2015-08-25 | -6.82 |
| 2015-08-24 | -0.25 |
| 2015-08-21 | 11.56 |
| 2015-08-20 | 18.12 |
| 2015-08-19 | 18.12 |
| 2015-08-18 | 20.75 |
| 2015-08-17 | 20.75 |
| 2015-08-14 | 22.06 |
| 2015-08-13 | 20.75 |
| 2015-08-12 | 20.75 |
| 2015-08-11 | 20.75 |
| 2015-08-10 | 20.75 |
| 2015-08-07 | 20.75 |
| 2015-08-06 | 20.75 |
| 2015-08-05 | 20.75 |
| 2015-08-04 | 20.75 |
| 2015-08-03 | 22.06 |
| 2015-07-31 | 24.68 |
| 2015-07-30 | 29.93 |
| 2015-07-29 | 31.24 |
| 2015-07-28 | 31.24 |
| 2015-07-27 | 26.00 |
| 2015-07-24 | 31.24 |
| 2015-07-23 | 31.24 |
| 2015-07-22 | 31.24 |
| 2015-07-21 | 37.81 |
| 2015-07-20 | 37.81 |
| 2015-07-17 | 39.12 |
| 2015-07-16 | 35.18 |
| 2015-07-15 | 32.56 |
| 2015-07-14 | 40.43 |
| 2015-07-13 | 50.93 |
| 2015-07-10 | 31.24 |
| 2015-07-09 | 26.00 |
| 2015-07-08 | 19.43 |
| 2015-07-07 | 23.37 |
| 2015-07-06 | 28.62 |
| 2015-07-03 | 58.81 |
| 2015-07-02 | 75.87 |
| 2015-06-30 | 82.43 |
| 2015-06-29 | 78.49 |
| 2015-06-26 | 94.24 |
| 2015-06-25 | 99.49 |
| 2015-06-24 | 96.87 |
| 2015-06-23 | 85.06 |
| 2015-06-22 | 90.31 |
| 2015-06-19 | 87.68 |
| 2015-06-18 | 92.93 |
| 2015-06-17 | 95.55 |
| 2015-06-16 | 87.68 |
| 2015-06-15 | 98.18 |
| 2015-06-12 | 99.49 |
| 2015-06-11 | 94.24 |
| 2015-06-10 | 90.31 |
| 2015-06-09 | 94.24 |
| 2015-06-08 | 112.62 |
| 2015-06-05 | 121.80 |
| 2015-06-04 | 125.74 |
| 2015-06-03 | 136.24 |
| 2015-06-02 | 138.87 |
| 2015-06-01 | 142.80 |
| 2015-05-29 | 141.49 |
| 2015-05-28 | 144.12 |
| 2015-05-27 | 166.43 |
| 2015-05-26 | 146.74 |
| 2015-05-22 | 103.43 |
| 2015-05-21 | 83.74 |
| 2015-05-20 | 86.37 |
| 2015-05-19 | 83.74 |
| 2015-05-18 | 82.43 |
| 2015-05-15 | 77.18 |
| 2015-05-14 | 75.87 |
| 2015-05-13 | 77.18 |
| 2015-05-12 | 79.79 |
| 2015-05-11 | 78.48 |
| 2015-05-08 | 77.18 |
| 2015-05-07 | 82.39 |
| 2015-05-06 | 81.09 |
| 2015-05-05 | 81.09 |
| 2015-05-04 | 94.12 |
| 2015-04-30 | 82.39 |
| 2015-04-29 | 77.18 |
| 2015-04-28 | 65.46 |
| 2015-04-27 | 65.46 |
| 2015-04-24 | 68.06 |
| 2015-04-23 | 74.58 |
| 2015-04-22 | 74.58 |
| 2015-04-21 | 77.18 |
| 2015-04-20 | 66.76 |
| 2015-04-17 | 82.39 |
| 2015-04-16 | 88.91 |
| 2015-04-15 | 88.91 |
| 2015-04-14 | 92.81 |
| 2015-04-13 | 95.42 |
| 2015-04-10 | 86.30 |
| 2015-04-09 | 87.60 |
| 2015-04-08 | 75.88 |
| 2015-04-02 | 49.82 |
| 2015-04-01 | 43.31 |
| 2015-03-31 | 43.31 |
| 2015-03-30 | 42.01 |
| 2015-03-27 | 34.19 |
| 2015-03-26 | 31.58 |
| 2015-03-25 | 35.49 |
| 2015-03-24 | 35.49 |
| 2015-03-23 | 32.89 |
| 2015-03-20 | 32.89 |
| 2015-03-19 | 30.28 |
| 2015-03-18 | 31.58 |
| 2015-03-17 | 30.28 |
| 2015-03-16 | 30.28 |
| 2015-03-13 | 30.28 |
| 2015-03-12 | 45.91 |
| 2015-03-11 | 43.31 |
| 2015-03-10 | 40.70 |
| 2015-03-09 | 40.70 |
| 2015-03-06 | 43.31 |
| 2015-03-05 | 40.70 |
| 2015-03-04 | 47.22 |
| 2015-03-03 | 45.91 |
| 2015-03-02 | 48.52 |
| 2015-02-27 | 53.73 |
| 2015-02-26 | 56.34 |
| 2015-02-25 | 53.73 |
| 2015-02-24 | 53.73 |
| 2015-02-23 | 52.43 |
| 2015-02-18 | 55.03 |
| 2015-02-17 | 48.52 |
| 2015-02-16 | 49.82 |
| 2015-02-13 | 44.61 |
| 2015-02-12 | 36.79 |
| 2015-02-11 | 35.49 |
| 2015-02-10 | 38.10 |
| 2015-02-09 | 42.01 |
| 2015-02-06 | 40.70 |
| 2015-02-05 | 39.40 |
| 2015-02-04 | 43.31 |
| 2015-02-03 | 42.01 |
| 2015-02-02 | 43.31 |
| 2015-01-30 | 48.52 |
| 2015-01-29 | 45.91 |
| 2015-01-28 | 45.91 |
| 2015-01-27 | 48.52 |
| 2015-01-26 | 48.52 |
| 2015-01-23 | 42.01 |
| 2015-01-22 | 44.61 |
| 2015-01-21 | 47.22 |
| 2015-01-20 | 44.61 |
| 2015-01-19 | 44.61 |
| 2015-01-16 | 53.73 |
| 2015-01-15 | 57.64 |
| 2015-01-14 | 55.03 |
| 2015-01-13 | 60.24 |
| 2015-01-12 | 61.55 |
| 2015-01-09 | 74.58 |
| 2015-01-08 | 27.67 |
| 2015-01-07 | 28.98 |
| 2015-01-06 | 32.89 |
| 2015-01-05 | 34.19 |
| 2015-01-02 | 32.89 |
| 2014-12-31 | 30.28 |
| 2014-12-30 | 27.67 |
| 2014-12-29 | 28.98 |
| 2014-12-24 | 28.98 |
| 2014-12-23 | 23.77 |
| 2014-12-22 | 26.37 |
| 2014-12-19 | 26.37 |
| 2014-12-18 | 22.46 |
| 2014-12-17 | 27.67 |
| 2014-12-16 | 25.07 |
| 2014-12-15 | 44.61 |
| 2014-12-12 | 69.36 |
| 2014-12-11 | 74.58 |
| 2014-12-10 | 77.18 |
| 2014-12-09 | 75.88 |
| 2014-12-08 | 82.39 |
| 2014-12-05 | 83.69 |
| 2014-12-04 | 86.30 |
| 2014-12-03 | 85.00 |
| 2014-12-02 | 91.51 |
| 2014-12-01 | 87.60 |
| 2014-11-28 | 98.03 |
| 2014-11-27 | 96.72 |
| 2014-11-26 | 101.93 |
| 2014-11-25 | 103.24 |
| 2014-11-24 | 95.42 |
| 2014-11-21 | 98.03 |
| 2014-11-20 | 103.24 |
| 2014-11-19 | 108.45 |
| 2014-11-18 | 108.45 |
| 2014-11-17 | 109.75 |
| 2014-11-14 | 111.05 |
| 2014-11-13 | 108.45 |
| 2014-11-12 | 107.15 |
| 2014-11-11 | 114.96 |
| 2014-11-10 | 112.36 |
| 2014-11-07 | 113.66 |
| 2014-11-06 | 114.96 |
| 2014-11-05 | 118.87 |
| 2014-11-04 | 117.57 |
| 2014-11-03 | 130.60 |
| 2014-10-31 | 125.38 |
| 2014-10-30 | 113.66 |
| 2014-10-29 | 114.96 |
| 2014-10-28 | 103.24 |
| 2014-10-27 | 104.54 |
| 2014-10-24 | 101.93 |
| 2014-10-23 | 95.42 |
| 2014-10-22 | 92.81 |
| 2014-10-21 | 92.81 |
| 2014-10-20 | 92.81 |
| 2014-10-17 | 95.42 |
| 2014-10-16 | 98.03 |
| 2014-10-15 | 96.72 |
| 2014-10-14 | 98.03 |
| 2014-10-13 | 105.84 |
| 2014-10-10 | 107.15 |
| 2014-10-09 | 107.15 |
| 2014-10-08 | 107.15 |
| 2014-10-07 | 114.96 |
| 2014-10-06 | 124.08 |
| 2014-10-03 | 112.36 |
| 2014-09-30 | 107.15 |
| 2014-09-29 | 117.57 |
| 2014-09-26 | 127.99 |
| 2014-09-25 | 131.90 |
| 2014-09-24 | 133.20 |
| 2014-09-23 | 141.02 |
| 2014-09-22 | 141.02 |
| 2014-09-19 | 144.93 |
| 2014-09-18 | 143.62 |
| 2014-09-17 | 135.81 |
| 2014-09-16 | 127.99 |
| 2014-09-15 | 131.90 |
| 2014-09-12 | 139.72 |
| 2014-09-11 | 138.41 |
| 2014-09-10 | 139.72 |
| 2014-09-08 | 141.02 |
| 2014-09-05 | 137.76 |
| 2014-09-04 | 135.18 |
| 2014-09-03 | 135.18 |
| 2014-09-02 | 131.30 |
| 2014-09-01 | 131.30 |
| 2014-08-29 | 136.47 |
| 2014-08-28 | 137.76 |
| 2014-08-27 | 140.35 |
| 2014-08-26 | 151.97 |
| 2014-08-25 | 146.81 |
| 2014-08-22 | 158.44 |
| 2014-08-21 | 148.10 |
| 2014-08-20 | 171.36 |
| 2014-08-19 | 180.40 |
| 2014-08-18 | 184.28 |
| 2014-08-15 | 177.82 |
| 2014-08-14 | 166.19 |
| 2014-08-13 | 162.31 |
| 2014-08-12 | 145.51 |
| 2014-08-11 | 149.39 |
| 2014-08-08 | 153.27 |
| 2014-08-07 | 158.44 |
| 2014-08-06 | 150.68 |
| 2014-08-05 | 154.56 |
| 2014-08-04 | 149.39 |
| 2014-08-01 | 141.64 |
| 2014-07-31 | 145.51 |
| 2014-07-30 | 153.27 |
| 2014-07-29 | 149.39 |
| 2014-07-28 | 154.56 |
| 2014-07-25 | 159.73 |
| 2014-07-24 | 145.51 |
| 2014-07-23 | 136.47 |
| 2014-07-22 | 133.88 |
| 2014-07-21 | 135.18 |
| 2014-07-18 | 144.22 |
| 2014-07-17 | 170.07 |
| 2014-07-16 | 184.28 |
| 2014-07-15 | 185.57 |
| 2014-07-14 | 180.40 |
| 2014-07-11 | 210.12 |
| 2014-07-10 | 225.63 |
| 2014-07-09 | 229.51 |
| 2014-07-08 | 225.63 |
| 2014-07-07 | 245.01 |
| 2014-07-04 | 248.89 |
| 2014-07-03 | 261.81 |
| 2014-07-02 | 261.81 |
| 2014-06-30 | 268.27 |
| 2014-06-27 | 266.98 |
| 2014-06-26 | 252.76 |
| 2014-06-25 | 256.64 |
| 2014-06-24 | 259.23 |
| 2014-06-23 | 261.81 |
| 2014-06-20 | 270.86 |
| 2014-06-19 | 278.61 |
| 2014-06-18 | 274.73 |
| 2014-06-17 | 254.06 |
| 2014-06-16 | 248.89 |
| 2014-06-13 | 239.84 |
| 2014-06-12 | 238.55 |
| 2014-06-11 | 243.72 |
| 2014-06-10 | 242.43 |
| 2014-06-09 | 250.18 |
| 2014-06-06 | 246.30 |
| 2014-06-05 | 274.73 |
| 2014-06-04 | 274.73 |
| 2014-06-03 | 268.27 |
| 2014-05-30 | 269.56 |
| 2014-05-29 | 278.61 |
| 2014-05-28 | 263.10 |
| 2014-05-27 | 207.54 |
| 2014-05-26 | 194.62 |
| 2014-05-23 | 207.54 |
| 2014-05-22 | 208.83 |
| 2014-05-21 | 208.83 |
| 2014-05-20 | 202.37 |
| 2014-05-19 | 199.79 |
| 2014-05-16 | 199.79 |
| 2014-05-15 | 186.86 |
| 2014-05-14 | 166.19 |
| 2014-05-13 | 162.31 |
| 2014-05-12 | 168.77 |
| 2014-05-09 | 153.91 |
| 2014-05-08 | 166.74 |
| 2014-05-07 | 174.43 |
| 2014-05-05 | 180.84 |
| 2014-05-02 | 194.95 |
| 2014-04-30 | 205.21 |
| 2014-04-29 | 212.90 |
| 2014-04-28 | 198.80 |
| 2014-04-25 | 203.93 |
| 2014-04-24 | 218.03 |
| 2014-04-23 | 220.60 |
| 2014-04-22 | 212.90 |
| 2014-04-17 | 218.03 |
| 2014-04-16 | 159.04 |
| 2014-04-15 | 161.61 |
| 2014-04-14 | 207.77 |
| 2014-04-11 | 232.14 |
| 2014-04-10 | 235.99 |
| 2014-04-09 | 233.42 |
| 2014-04-08 | 232.14 |
| 2014-04-07 | 230.86 |
| 2014-04-04 | 247.53 |
| 2014-04-03 | 253.94 |
| 2014-04-02 | 265.48 |
| 2014-04-01 | 265.48 |
| 2014-03-31 | 234.70 |
| 2014-03-28 | 229.57 |
| 2014-03-27 | 242.40 |
| 2014-03-26 | 284.72 |
| 2014-03-25 | 287.28 |
| 2014-03-24 | 309.08 |
| 2014-03-21 | 321.91 |
| 2014-03-20 | 323.19 |
| 2014-03-19 | 323.19 |
| 2014-03-18 | 242.40 |
| 2014-03-17 | 177.00 |
| 2014-03-14 | 188.54 |
| 2014-03-13 | 185.97 |
| 2014-03-12 | 156.48 |
| 2014-03-11 | 168.02 |
| 2014-03-10 | 182.13 |
| 2014-03-07 | 139.81 |
| 2014-03-06 | 143.65 |
| 2014-03-05 | 135.96 |
| 2014-03-04 | 118.01 |
| 2014-03-03 | 114.16 |
| 2014-02-28 | 109.03 |
| 2014-02-27 | 106.46 |
| 2014-02-26 | 88.51 |
| 2014-02-25 | 60.30 |
| 2014-02-24 | 70.56 |
| 2014-02-21 | 71.84 |
| 2014-02-20 | 44.91 |
| 2014-02-19 | 33.37 |
| 2014-02-18 | 26.96 |
| 2014-02-17 | 26.96 |
| 2014-02-14 | 25.67 |
| 2014-02-13 | 25.67 |
| 2014-02-12 | 29.52 |
| 2014-02-11 | 28.24 |
| 2014-02-10 | 24.39 |
| 2014-02-07 | 20.54 |
| 2014-02-06 | 23.11 |
| 2014-02-05 | 23.11 |
| 2014-02-04 | 25.67 |
| 2014-01-30 | 26.96 |
| 2014-01-29 | 24.39 |
| 2014-01-28 | 23.11 |
| 2014-01-27 | 23.11 |
| 2014-01-24 | 23.11 |
| 2014-01-23 | 23.11 |
| 2014-01-22 | 23.11 |
| 2014-01-21 | 23.11 |
| 2014-01-20 | 20.54 |
| 2014-01-17 | 20.54 |
| 2014-01-16 | 20.54 |
| 2014-01-15 | 20.54 |
| 2014-01-14 | 20.54 |
| 2014-01-13 | 19.26 |
| 2014-01-10 | 16.70 |
| 2014-01-09 | 17.98 |
| 2014-01-08 | 19.26 |
| 2014-01-07 | 16.70 |
| 2014-01-06 | 16.70 |
| 2014-01-03 | 19.26 |
| 2014-01-02 | 19.26 |
| 2013-12-31 | 19.26 |
| 2013-12-30 | 19.26 |
| 2013-12-27 | 17.98 |
| 2013-12-24 | 19.26 |
| 2013-12-23 | 19.26 |
| 2013-12-20 | 19.26 |
| 2013-12-19 | 20.54 |
| 2013-12-18 | 24.39 |
| 2013-12-17 | 24.39 |
| 2013-12-16 | 24.39 |
| 2013-12-13 | 24.39 |
| 2013-12-12 | 24.39 |
| 2013-12-11 | 24.39 |
| 2013-12-10 | 24.39 |
| 2013-12-09 | 24.39 |
| 2013-12-06 | 24.39 |
| 2013-12-05 | 24.39 |
| 2013-12-04 | 20.54 |
| 2013-12-03 | 19.26 |
| 2013-12-02 | 19.26 |
| 2013-11-29 | 19.26 |
| 2013-11-28 | 19.26 |
| 2013-11-27 | 19.26 |
| 2013-11-26 | 20.54 |
| 2013-11-25 | 20.54 |
| 2013-11-22 | 20.54 |
| 2013-11-21 | 21.83 |
| 2013-11-20 | 21.83 |
| 2013-11-19 | 24.39 |
| 2013-11-18 | 24.39 |
| 2013-11-15 | 24.39 |
| 2013-11-14 | 24.39 |
| 2013-11-13 | 23.11 |
| 2013-11-12 | 25.67 |
| 2013-11-11 | 24.39 |
| 2013-11-08 | 25.67 |
| 2013-11-07 | 26.96 |
| 2013-11-06 | 25.67 |
| 2013-11-05 | 25.67 |
| 2013-11-04 | 24.39 |
| 2013-11-01 | 24.39 |
| 2013-10-31 | 24.39 |
| 2013-10-30 | 20.54 |
| 2013-10-29 | 20.54 |
| 2013-10-28 | 20.54 |
| 2013-10-25 | 21.83 |
| 2013-10-24 | 24.39 |
| 2013-10-23 | 23.11 |
| 2013-10-22 | 20.54 |
| 2013-10-21 | 23.11 |
| 2013-10-18 | 20.54 |
| 2013-10-17 | 19.26 |
| 2013-10-16 | 21.83 |
| 2013-10-15 | 21.83 |
| 2013-10-11 | 21.83 |
| 2013-10-10 | 19.26 |
| 2013-10-09 | 20.54 |
| 2013-10-08 | 19.26 |
| 2013-10-07 | 19.26 |
| 2013-10-04 | 21.83 |
| 2013-10-03 | 19.26 |
| 2013-10-02 | 19.26 |
| 2013-09-30 | 19.26 |
| 2013-09-27 | 20.54 |
| 2013-09-26 | 20.54 |
| 2013-09-25 | 21.83 |
| 2013-09-24 | 21.83 |
| 2013-09-23 | 21.83 |
| 2013-09-19 | 21.83 |
| 2013-09-18 | 21.83 |
| 2013-09-17 | 21.83 |
| 2013-09-16 | 23.11 |
| 2013-09-13 | 23.11 |
| 2013-09-12 | 21.83 |
| 2013-09-11 | 21.83 |
| 2013-09-10 | 21.83 |
| 2013-09-09 | 19.26 |
| 2013-09-06 | 16.75 |
| 2013-09-05 | 16.75 |
| 2013-09-04 | 18.01 |
| 2013-09-03 | 18.01 |
| 2013-09-02 | 18.01 |
| 2013-08-30 | 18.01 |
| 2013-08-29 | 18.01 |
| 2013-08-28 | 18.01 |
| 2013-08-27 | 21.77 |
| 2013-08-26 | 21.77 |
| 2013-08-23 | 21.77 |
| 2013-08-22 | 16.75 |
| 2013-08-21 | 18.01 |
| 2013-08-20 | 16.75 |
| 2013-08-19 | 21.77 |
| 2013-08-16 | 21.77 |
| 2013-08-15 | 21.77 |
| 2013-08-13 | 21.77 |
| 2013-08-12 | 20.52 |
| 2013-08-09 | 21.77 |
| 2013-08-08 | 26.79 |
| 2013-08-07 | 26.79 |
| 2013-08-06 | 26.79 |
| 2013-08-05 | 25.54 |
| 2013-08-02 | 24.28 |
| 2013-08-01 | 24.28 |
| 2013-07-31 | 25.54 |
| 2013-07-30 | 25.54 |
| 2013-07-29 | 25.54 |
| 2013-07-26 | 25.54 |
| 2013-07-25 | 23.03 |
| 2013-07-24 | 28.05 |
| 2013-07-23 | 24.28 |
| 2013-07-22 | 25.54 |
| 2013-07-19 | 25.54 |
| 2013-07-18 | 25.54 |
| 2013-07-17 | 25.54 |
| 2013-07-16 | 25.54 |
| 2013-07-15 | 25.54 |
| 2013-07-12 | 25.54 |
| 2013-07-11 | 28.05 |
| 2013-07-10 | 21.77 |
| 2013-07-09 | 25.54 |
| 2013-07-08 | 25.54 |
| 2013-07-05 | 25.54 |
| 2013-07-04 | 25.54 |
| 2013-07-03 | 25.54 |
| 2013-07-02 | 26.79 |
| 2013-06-28 | 30.56 |
| 2013-06-27 | 29.31 |
| 2013-06-26 | 28.05 |
| 2013-06-25 | 25.54 |
| 2013-06-24 | 38.09 |
| 2013-06-21 | 38.09 |
| 2013-06-20 | 40.60 |
| 2013-06-19 | 39.35 |
| 2013-06-18 | 39.35 |
| 2013-06-17 | 41.86 |
| 2013-06-14 | 43.11 |
| 2013-06-13 | 40.60 |
| 2013-06-11 | 44.37 |
| 2013-06-10 | 45.63 |
| 2013-06-07 | 45.63 |
| 2013-06-06 | 43.11 |
| 2013-06-05 | 45.63 |
| 2013-06-04 | 45.63 |
| 2013-06-03 | 50.65 |
| 2013-05-31 | 50.65 |
| 2013-05-30 | 45.63 |
| 2013-05-29 | 38.09 |
| 2013-05-28 | 38.09 |
| 2013-05-27 | 40.60 |
| 2013-05-24 | 38.09 |
| 2013-05-23 | 38.09 |
| 2013-05-22 | 38.09 |
| 2013-05-21 | 40.60 |
| 2013-05-20 | 44.37 |
| 2013-05-16 | 38.09 |
| 2013-05-15 | 38.09 |
| 2013-05-14 | 38.09 |
| 2013-05-13 | 40.60 |
| 2013-05-10 | 40.60 |
| 2013-05-09 | 38.09 |
| 2013-05-08 | 38.09 |
| 2013-05-07 | 38.09 |
| 2013-05-06 | 38.09 |
| 2013-05-03 | 36.21 |
| 2013-05-02 | 37.44 |
| 2013-04-30 | 42.35 |
| 2013-04-29 | 39.89 |
| 2013-04-26 | 37.44 |
| 2013-04-25 | 38.66 |
| 2013-04-24 | 38.66 |
| 2013-04-23 | 38.66 |
| 2013-04-22 | 38.66 |
| 2013-04-19 | 38.66 |
| 2013-04-18 | 38.66 |
| 2013-04-17 | 38.66 |
| 2013-04-16 | 38.66 |
| 2013-04-15 | 38.66 |
| 2013-04-12 | 38.66 |
| 2013-04-11 | 43.57 |
| 2013-04-10 | 44.80 |
| 2013-04-09 | 47.25 |
| 2013-04-08 | 38.66 |
| 2013-04-05 | 37.44 |
| 2013-04-03 | 41.12 |
| 2013-04-02 | 41.12 |
| 2013-03-28 | 41.12 |
| 2013-03-27 | 41.12 |
| 2013-03-26 | 41.12 |
| 2013-03-25 | 41.12 |
| 2013-03-22 | 41.12 |
| 2013-03-21 | 41.12 |
| 2013-03-20 | 44.80 |
| 2013-03-19 | 44.80 |
| 2013-03-18 | 46.03 |
| 2013-03-15 | 46.03 |
| 2013-03-14 | 48.48 |
| 2013-03-13 | 44.80 |
| 2013-03-12 | 48.48 |
| 2013-03-11 | 49.71 |
| 2013-03-08 | 49.71 |
| 2013-03-07 | 49.71 |
| 2013-03-06 | 47.25 |
| 2013-03-05 | 46.03 |
| 2013-03-04 | 46.03 |
| 2013-03-01 | 46.03 |
| 2013-02-28 | 42.35 |
| 2013-02-27 | 41.12 |
| 2013-02-26 | 41.12 |
| 2013-02-25 | 44.80 |
| 2013-02-22 | 47.25 |
| 2013-02-21 | 48.48 |
| 2013-02-20 | 52.16 |
| 2013-02-19 | 49.71 |
| 2013-02-18 | 49.71 |
| 2013-02-15 | 47.25 |
| 2013-02-14 | 47.25 |
| 2013-02-08 | 46.03 |
| 2013-02-07 | 46.03 |
| 2013-02-06 | 47.25 |
| 2013-02-05 | 46.03 |
| 2013-02-04 | 50.94 |
| 2013-02-01 | 49.71 |
| 2013-01-31 | 52.16 |
| 2013-01-30 | 53.39 |
| 2013-01-29 | 54.62 |
| 2013-01-28 | 54.62 |
| 2013-01-25 | 54.62 |
| 2013-01-24 | 57.07 |
| 2013-01-23 | 54.62 |
| 2013-01-22 | 57.07 |
| 2013-01-21 | 55.84 |
| 2013-01-18 | 57.07 |
| 2013-01-17 | 58.30 |
| 2013-01-16 | 59.53 |
| 2013-01-15 | 59.53 |
| 2013-01-14 | 60.75 |
| 2013-01-11 | 64.43 |
| 2013-01-10 | 60.75 |
| 2013-01-09 | 55.84 |
| 2013-01-08 | 57.07 |
| 2013-01-07 | 60.75 |
| 2013-01-04 | 53.39 |
| 2013-01-03 | 57.07 |
| 2013-01-02 | 55.84 |
| 2012-12-31 | 60.75 |
| 2012-12-28 | 60.75 |
| 2012-12-27 | 53.39 |
| 2012-12-24 | 53.39 |
| 2012-12-21 | 53.39 |
| 2012-12-20 | 53.39 |
| 2012-12-19 | 53.39 |
| 2012-12-18 | 53.39 |
| 2012-12-17 | 52.16 |
| 2012-12-14 | 54.62 |
| 2012-12-13 | 53.39 |
| 2012-12-12 | 52.16 |
| 2012-12-11 | 54.62 |
| 2012-12-10 | 54.62 |
| 2012-12-07 | 54.62 |
| 2012-12-06 | 58.30 |
| 2012-12-05 | 58.30 |
| 2012-12-04 | 58.30 |
| 2012-12-03 | 58.30 |
| 2012-11-30 | 58.30 |
| 2012-11-29 | 58.30 |
| 2012-11-28 | 55.84 |
| 2012-11-27 | 57.07 |
| 2012-11-26 | 54.62 |
| 2012-11-23 | 54.62 |
| 2012-11-22 | 57.07 |
| 2012-11-21 | 58.30 |
| 2012-11-20 | 58.30 |
| 2012-11-19 | 54.62 |
| 2012-11-16 | 54.62 |
| 2012-11-15 | 54.62 |
| 2012-11-14 | 55.84 |
| 2012-11-13 | 54.62 |
| 2012-11-12 | 54.62 |
| 2012-11-09 | 54.62 |
| 2012-11-08 | 57.07 |
| 2012-11-07 | 61.98 |
| 2012-11-06 | 63.21 |
| 2012-11-05 | 53.39 |
| 2012-11-02 | 55.84 |
| 2012-11-01 | 55.84 |
| 2012-10-31 | 57.07 |
| 2012-10-30 | 52.16 |
| 2012-10-29 | 55.84 |
| 2012-10-26 | 54.62 |
| 2012-10-25 | 57.07 |
| 2012-10-24 | 61.98 |
| 2012-10-22 | 64.43 |
| 2012-10-19 | 59.53 |
| 2012-10-18 | 60.75 |
| 2012-10-17 | 64.43 |
| 2012-10-16 | 65.66 |
| 2012-10-15 | 65.66 |
| 2012-10-12 | 68.12 |
| 2012-10-11 | 68.12 |
| 2012-10-10 | 68.12 |
| 2012-10-09 | 68.12 |
| 2012-10-08 | 65.66 |
| 2012-10-05 | 65.66 |
| 2012-10-04 | 65.66 |
| 2012-10-03 | 66.89 |
| 2012-09-28 | 65.66 |
| 2012-09-27 | 65.66 |
| 2012-09-26 | 65.66 |
| 2012-09-25 | 65.66 |
| 2012-09-24 | 61.98 |
| 2012-09-21 | 63.21 |
| 2012-09-20 | 69.34 |
| 2012-09-19 | 69.34 |
| 2012-09-18 | 69.34 |
| 2012-09-17 | 69.34 |
| 2012-09-14 | 66.89 |
| 2012-09-13 | 60.84 |
| 2012-09-12 | 60.84 |
| 2012-09-11 | 58.42 |
| 2012-09-10 | 56.00 |
| 2012-09-07 | 54.79 |
| 2012-09-06 | 54.79 |
| 2012-09-05 | 60.84 |
| 2012-09-04 | 60.84 |
| 2012-09-03 | 60.84 |
| 2012-08-31 | 60.84 |
| 2012-08-30 | 52.38 |
| 2012-08-29 | 57.21 |
| 2012-08-28 | 62.05 |
| 2012-08-27 | 58.42 |
| 2012-08-24 | 54.79 |
| 2012-08-23 | 57.21 |
| 2012-08-22 | 57.21 |
| 2012-08-21 | 60.84 |
| 2012-08-20 | 63.26 |
| 2012-08-17 | 63.26 |
| 2012-08-16 | 63.26 |
| 2012-08-15 | 57.21 |
| 2012-08-14 | 56.00 |
| 2012-08-13 | 62.05 |
| 2012-08-10 | 62.05 |
| 2012-08-09 | 64.47 |
| 2012-08-08 | 64.47 |
| 2012-08-07 | 68.10 |
| 2012-08-06 | 69.31 |
| 2012-08-03 | 64.47 |
| 2012-08-02 | 64.47 |
| 2012-08-01 | 65.68 |
| 2012-07-31 | 68.10 |
| 2012-07-30 | 68.10 |
| 2012-07-27 | 64.47 |
| 2012-07-26 | 62.05 |
| 2012-07-25 | 62.05 |
| 2012-07-24 | 63.26 |
| 2012-07-23 | 64.47 |
| 2012-07-20 | 68.10 |
| 2012-07-19 | 65.68 |
| 2012-07-18 | 66.89 |
| 2012-07-17 | 66.89 |
| 2012-07-16 | 68.10 |
| 2012-07-13 | 62.05 |
| 2012-07-12 | 62.05 |
| 2012-07-11 | 64.47 |
| 2012-07-10 | 66.89 |
| 2012-07-09 | 65.68 |
| 2012-07-06 | 66.89 |
| 2012-07-05 | 71.73 |
| 2012-07-04 | 71.73 |
| 2012-07-03 | 75.35 |
| 2012-06-29 | 74.14 |
| 2012-06-28 | 70.52 |
| 2012-06-27 | 69.31 |
| 2012-06-26 | 69.31 |
| 2012-06-25 | 69.31 |
| 2012-06-22 | 72.93 |
| 2012-06-21 | 69.31 |
| 2012-06-20 | 70.52 |
| 2012-06-19 | 72.93 |
| 2012-06-18 | 75.35 |
| 2012-06-15 | 69.31 |
| 2012-06-14 | 75.35 |
| 2012-06-13 | 74.14 |
| 2012-06-12 | 74.14 |
| 2012-06-11 | 74.14 |
| 2012-06-08 | 70.52 |
| 2012-06-07 | 71.73 |
| 2012-06-06 | 76.56 |
| 2012-06-05 | 78.98 |
| 2012-06-04 | 80.19 |
| 2012-06-01 | 81.40 |
| 2012-05-31 | 80.19 |
| 2012-05-30 | 74.14 |
| 2012-05-29 | 75.35 |
| 2012-05-28 | 76.56 |
| 2012-05-25 | 77.77 |
| 2012-05-24 | 80.19 |
| 2012-05-23 | 80.19 |
| 2012-05-22 | 80.19 |
| 2012-05-21 | 88.66 |
| 2012-05-18 | 88.66 |
| 2012-05-17 | 85.03 |
| 2012-05-16 | 86.24 |
| 2012-05-15 | 91.07 |
| 2012-05-14 | 91.07 |
| 2012-05-11 | 89.87 |
| 2012-05-10 | 89.87 |
| 2012-05-09 | 92.24 |
| 2012-05-08 | 89.87 |
| 2012-05-07 | 89.87 |
| 2012-05-04 | 96.99 |
| 2012-05-03 | 96.99 |
| 2012-05-02 | 100.55 |
| 2012-04-30 | 92.24 |
| 2012-04-27 | 94.61 |
| 2012-04-26 | 93.43 |
| 2012-04-25 | 94.61 |
| 2012-04-24 | 93.43 |
| 2012-04-23 | 95.80 |
| 2012-04-20 | 96.99 |
| 2012-04-19 | 100.55 |
| 2012-04-18 | 101.73 |
| 2012-04-17 | 98.17 |
| 2012-04-16 | 99.36 |
| 2012-04-13 | 102.92 |
| 2012-04-12 | 99.36 |
| 2012-04-11 | 99.36 |
| 2012-04-10 | 95.80 |
| 2012-04-05 | 102.92 |
| 2012-04-03 | 102.92 |
| 2012-04-02 | 94.61 |
| 2012-03-30 | 102.92 |
| 2012-03-29 | 100.55 |
| 2012-03-28 | 102.92 |
| 2012-03-27 | 106.48 |
| 2012-03-26 | 100.55 |
| 2012-03-23 | 106.48 |
| 2012-03-22 | 112.41 |
| 2012-03-21 | 113.60 |
| 2012-03-20 | 112.41 |
| 2012-03-19 | 108.85 |
| 2012-03-16 | 113.60 |
| 2012-03-15 | 107.67 |
| 2012-03-14 | 150.38 |
| 2012-03-13 | 151.57 |
| 2012-03-12 | 149.20 |
| 2012-03-09 | 155.13 |
| 2012-03-08 | 161.06 |
| 2012-03-07 | 146.82 |
| 2012-03-06 | 143.26 |
| 2012-03-05 | 150.38 |
| 2012-03-02 | 138.52 |
| 2012-03-01 | 120.72 |
| 2012-02-29 | 110.04 |
| 2012-02-28 | 108.85 |
| 2012-02-27 | 107.67 |
| 2012-02-24 | 102.92 |
| 2012-02-23 | 81.56 |
| 2012-02-22 | 81.56 |
| 2012-02-21 | 81.56 |
| 2012-02-20 | 80.37 |
| 2012-02-17 | 82.75 |
| 2012-02-16 | 83.93 |
| 2012-02-15 | 87.49 |
| 2012-02-14 | 83.93 |
| 2012-02-13 | 78.00 |
| 2012-02-10 | 78.00 |
| 2012-02-09 | 68.51 |
| 2012-02-08 | 67.32 |
| 2012-02-07 | 68.51 |
| 2012-02-06 | 66.13 |
| 2012-02-03 | 63.76 |
| 2012-02-02 | 63.76 |
| 2012-02-01 | 60.20 |
| 2012-01-31 | 63.76 |
| 2012-01-30 | 66.13 |
| 2012-01-27 | 66.13 |
| 2012-01-26 | 64.95 |
| 2012-01-20 | 64.95 |
| 2012-01-19 | 69.69 |
| 2012-01-18 | 75.63 |
| 2012-01-17 | 78.00 |
| 2012-01-16 | 72.07 |
| 2012-01-13 | 72.07 |
| 2012-01-12 | 72.07 |
| 2012-01-11 | 72.07 |
| 2012-01-10 | 75.63 |
| 2012-01-09 | 75.63 |
| 2012-01-06 | 78.00 |
| 2012-01-05 | 75.63 |
| 2012-01-04 | 75.63 |
| 2012-01-03 | 75.63 |
| 2011-12-30 | 75.63 |
| 2011-12-29 | 69.69 |
| 2011-12-28 | 69.69 |
| 2011-12-23 | 69.69 |
| 2011-12-22 | 66.13 |
| 2011-12-21 | 75.63 |
| 2011-12-20 | 75.63 |
| 2011-12-19 | 76.81 |
| 2011-12-16 | 76.81 |
| 2011-12-15 | 70.88 |
| 2011-12-14 | 68.51 |
| 2011-12-13 | 68.51 |
| 2011-12-12 | 68.51 |
| 2011-12-09 | 68.51 |
| 2011-12-08 | 75.63 |
| 2011-12-07 | 75.63 |
| 2011-12-06 | 75.63 |
| 2011-12-05 | 76.81 |
| 2011-12-02 | 76.81 |
| 2011-12-01 | 76.81 |
| 2011-11-30 | 76.81 |
| 2011-11-29 | 81.56 |
| 2011-11-28 | 76.81 |
| 2011-11-25 | 72.07 |
| 2011-11-24 | 72.07 |
| 2011-11-23 | 76.81 |
| 2011-11-22 | 67.32 |
| 2011-11-21 | 67.32 |
| 2011-11-18 | 67.32 |
| 2011-11-17 | 75.63 |
| 2011-11-16 | 75.63 |
| 2011-11-15 | 76.81 |
| 2011-11-14 | 78.00 |
| 2011-11-11 | 68.51 |
| 2011-11-10 | 63.76 |
| 2011-11-09 | 66.13 |
| 2011-11-08 | 70.88 |
| 2011-11-07 | 70.88 |
| 2011-11-04 | 70.88 |
| 2011-11-03 | 68.51 |
| 2011-11-02 | 75.63 |
| 2011-11-01 | 87.49 |
| 2011-10-31 | 82.75 |
| 2011-10-28 | 82.75 |
| 2011-10-27 | 76.81 |
| 2011-10-26 | 69.69 |
| 2011-10-25 | 66.13 |
| 2011-10-24 | 66.13 |
| 2011-10-21 | 60.20 |
| 2011-10-20 | 60.20 |
| 2011-10-19 | 59.01 |
| 2011-10-18 | 59.01 |
| 2011-10-17 | 59.01 |
| 2011-10-14 | 54.27 |
| 2011-10-13 | 56.64 |
| 2011-10-12 | 51.89 |
| 2011-10-11 | 51.89 |
| 2011-10-10 | 49.52 |
| 2011-10-07 | 48.33 |
| 2011-10-06 | 42.40 |
| 2011-10-04 | 43.59 |
| 2011-10-03 | 43.59 |
| 2011-09-30 | 48.33 |
| 2011-09-28 | 51.89 |
| 2011-09-27 | 50.71 |
| 2011-09-26 | 48.33 |
| 2011-09-23 | 50.71 |
| 2011-09-22 | 57.83 |
| 2011-09-21 | 69.69 |
| 2011-09-20 | 68.51 |
| 2011-09-19 | 68.51 |
| 2011-09-16 | 68.51 |
| 2011-09-15 | 61.53 |
| 2011-09-14 | 60.37 |
| 2011-09-12 | 60.37 |
| 2011-09-09 | 68.51 |
| 2011-09-08 | 66.18 |
| 2011-09-07 | 66.18 |
| 2011-09-06 | 65.02 |
| 2011-09-05 | 65.02 |
| 2011-09-02 | 67.34 |
| 2011-09-01 | 67.34 |
| 2011-08-31 | 67.34 |
| 2011-08-30 | 66.18 |
| 2011-08-29 | 56.88 |
| 2011-08-26 | 69.67 |
| 2011-08-25 | 65.02 |
| 2011-08-24 | 69.67 |
| 2011-08-23 | 75.48 |
| 2011-08-22 | 66.18 |
| 2011-08-19 | 60.37 |
| 2011-08-18 | 65.02 |
| 2011-08-17 | 67.34 |
| 2011-08-16 | 65.02 |
| 2011-08-15 | 65.02 |
| 2011-08-12 | 62.69 |
| 2011-08-11 | 65.02 |
| 2011-08-10 | 74.32 |
| 2011-08-09 | 74.32 |
| 2011-08-08 | 83.61 |
| 2011-08-05 | 103.37 |
| 2011-08-04 | 103.37 |
| 2011-08-03 | 108.02 |
| 2011-08-02 | 108.02 |
| 2011-08-01 | 109.18 |
| 2011-07-29 | 109.18 |
| 2011-07-28 | 111.50 |
| 2011-07-27 | 109.18 |
| 2011-07-26 | 109.18 |
| 2011-07-25 | 109.18 |
| 2011-07-22 | 116.15 |
| 2011-07-21 | 118.48 |
| 2011-07-20 | 118.48 |
| 2011-07-19 | 119.64 |
| 2011-07-18 | 120.80 |
| 2011-07-15 | 118.48 |
| 2011-07-14 | 120.80 |
| 2011-07-13 | 120.80 |
| 2011-07-12 | 118.48 |
| 2011-07-11 | 120.80 |
| 2011-07-08 | 120.80 |
| 2011-07-07 | 120.80 |
| 2011-07-06 | 120.80 |
| 2011-07-05 | 124.29 |
| 2011-07-04 | 126.61 |
| 2011-06-30 | 126.61 |
| 2011-06-29 | 131.26 |
| 2011-06-28 | 130.10 |
| 2011-06-27 | 130.10 |
| 2011-06-24 | 128.93 |
| 2011-06-23 | 123.12 |
| 2011-06-22 | 121.96 |
| 2011-06-21 | 119.64 |
| 2011-06-20 | 119.64 |
| 2011-06-17 | 121.96 |
| 2011-06-16 | 123.12 |
| 2011-06-15 | 123.12 |
| 2011-06-14 | 127.77 |
| 2011-06-13 | 128.93 |
| 2011-06-10 | 123.12 |
| 2011-06-09 | 124.29 |
| 2011-06-08 | 134.75 |
| 2011-06-07 | 126.61 |
| 2011-06-03 | 126.61 |
| 2011-06-02 | 126.61 |
| 2011-06-01 | 126.61 |
| 2011-05-31 | 137.07 |
| 2011-05-30 | 134.75 |
| 2011-05-27 | 134.75 |
| 2011-05-26 | 132.42 |
| 2011-05-25 | 132.42 |
| 2011-05-24 | 138.23 |
| 2011-05-23 | 141.72 |
| 2011-05-20 | 138.23 |
| 2011-05-19 | 141.72 |
| 2011-05-18 | 141.72 |
| 2011-05-17 | 141.72 |
| 2011-05-16 | 147.53 |
| 2011-05-13 | 147.53 |
| 2011-05-12 | 137.07 |
| 2011-05-11 | 140.56 |
| 2011-05-09 | 134.83 |
| 2011-05-06 | 139.41 |
| 2011-05-05 | 132.54 |
| 2011-05-04 | 131.39 |
| 2011-05-03 | 141.70 |
| 2011-04-29 | 146.28 |
| 2011-04-28 | 147.43 |
| 2011-04-27 | 154.30 |
| 2011-04-26 | 156.59 |
| 2011-04-21 | 143.99 |
| 2011-04-20 | 126.81 |
| 2011-04-19 | 115.35 |
| 2011-04-18 | 116.50 |
| 2011-04-15 | 117.65 |
| 2011-04-14 | 117.65 |
| 2011-04-13 | 119.94 |
| 2011-04-12 | 116.50 |
| 2011-04-11 | 117.65 |
| 2011-04-08 | 119.94 |
| 2011-04-07 | 121.08 |
| 2011-04-06 | 122.23 |
| 2011-04-04 | 117.65 |
| 2011-04-01 | 113.06 |
| 2011-03-31 | 113.06 |
| 2011-03-30 | 115.35 |
| 2011-03-29 | 110.77 |
| 2011-03-28 | 113.06 |
| 2011-03-25 | 118.79 |
| 2011-03-24 | 119.94 |
| 2011-03-23 | 126.81 |
| 2011-03-22 | 150.87 |
| 2011-03-21 | 154.30 |
| 2011-03-18 | 140.56 |
| 2011-03-17 | 140.56 |
| 2011-03-16 | 146.28 |
| 2011-03-15 | 148.57 |
| 2011-03-14 | 145.14 |
| 2011-03-11 | 142.85 |
| 2011-03-10 | 142.85 |
| 2011-03-09 | 140.56 |
| 2011-03-08 | 140.56 |
| 2011-03-07 | 140.56 |
| 2011-03-04 | 142.85 |
| 2011-03-03 | 139.41 |
| 2011-03-02 | 146.28 |
| 2011-03-01 | 146.28 |
| 2011-02-28 | 142.85 |
| 2011-02-25 | 140.56 |
| 2011-02-24 | 148.57 |
| 2011-02-23 | 149.72 |
| 2011-02-22 | 149.72 |
| 2011-02-21 | 149.72 |
| 2011-02-18 | 149.72 |
| 2011-02-17 | 147.43 |
| 2011-02-16 | 145.14 |
| 2011-02-15 | 147.43 |
| 2011-02-14 | 147.43 |
| 2011-02-11 | 146.28 |
| 2011-02-10 | 152.01 |
| 2011-02-09 | 147.43 |
| 2011-02-08 | 152.01 |
| 2011-02-07 | 154.30 |
| 2011-02-02 | 153.16 |
| 2011-02-01 | 152.01 |
| 2011-01-31 | 154.30 |
| 2011-01-28 | 156.59 |
| 2011-01-27 | 161.18 |
| 2011-01-26 | 158.88 |
| 2011-01-25 | 153.16 |
| 2011-01-24 | 163.47 |
| 2011-01-21 | 163.47 |
| 2011-01-20 | 163.47 |
| 2011-01-19 | 170.34 |
| 2011-01-18 | 172.63 |
| 2011-01-17 | 177.21 |
| 2011-01-14 | 179.50 |
| 2011-01-13 | 178.36 |
| 2011-01-12 | 177.21 |
| 2011-01-11 | 152.01 |
| 2011-01-10 | 149.72 |
| 2011-01-07 | 149.72 |
| 2011-01-06 | 152.01 |
| 2011-01-05 | 154.30 |
| 2011-01-04 | 150.87 |
| 2011-01-03 | 160.03 |
| 2010-12-31 | 160.03 |
| 2010-12-30 | 160.03 |
| 2010-12-29 | 155.45 |
| 2010-12-28 | 155.45 |
| 2010-12-24 | 160.03 |
| 2010-12-23 | 160.03 |
| 2010-12-22 | 160.03 |
| 2010-12-21 | 169.19 |
| 2010-12-20 | 169.19 |
| 2010-12-17 | 169.19 |
| 2010-12-16 | 168.05 |
| 2010-12-15 | 168.05 |
| 2010-12-14 | 172.63 |
| 2010-12-13 | 177.21 |
| 2010-12-10 | 177.21 |
| 2010-12-09 | 174.92 |
| 2010-12-08 | 179.50 |
| 2010-12-07 | 182.94 |
| 2010-12-06 | 178.36 |
| 2010-12-03 | 177.21 |
| 2010-12-02 | 177.21 |
| 2010-12-01 | 182.94 |
| 2010-11-30 | 181.79 |
| 2010-11-29 | 181.79 |
| 2010-11-26 | 181.79 |
| 2010-11-25 | 182.94 |
| 2010-11-24 | 181.79 |
| 2010-11-23 | 169.19 |
| 2010-11-22 | 169.19 |
| 2010-11-19 | 163.47 |
| 2010-11-18 | 157.74 |
| 2010-11-17 | 153.16 |
| 2010-11-16 | 161.18 |
| 2010-11-15 | 163.47 |
| 2010-11-12 | 174.92 |
| 2010-11-11 | 181.79 |
| 2010-11-10 | 180.65 |
| 2010-11-09 | 179.50 |
| 2010-11-08 | 179.50 |
| 2010-11-05 | 180.65 |
| 2010-11-04 | 172.63 |
| 2010-11-03 | 161.18 |
| 2010-11-02 | 158.88 |
| 2010-11-01 | 162.32 |
| 2010-10-29 | 165.76 |
| 2010-10-28 | 163.47 |
| 2010-10-27 | 163.47 |
| 2010-10-26 | 168.05 |
| 2010-10-25 | 163.47 |
| 2010-10-22 | 165.76 |
| 2010-10-21 | 164.61 |
| 2010-10-20 | 161.18 |
| 2010-10-19 | 168.05 |
| 2010-10-18 | 164.61 |
| 2010-10-15 | 169.19 |
| 2010-10-14 | 166.90 |
| 2010-10-13 | 149.72 |
| 2010-10-12 | 146.28 |
| 2010-10-11 | 143.99 |
| 2010-10-08 | 148.57 |
| 2010-10-07 | 152.01 |
| 2010-10-06 | 153.16 |
| 2010-10-05 | 154.30 |
| 2010-10-04 | 156.59 |
| 2010-09-30 | 158.88 |
| 2010-09-29 | 158.88 |
| 2010-09-28 | 157.74 |
| 2010-09-27 | 160.03 |
| 2010-09-24 | 149.72 |
| 2010-09-22 | 149.72 |
| 2010-09-21 | 152.01 |
| 2010-09-20 | 152.01 |
| 2010-09-17 | 152.01 |
| 2010-09-16 | 152.01 |
| 2010-09-15 | 154.30 |
| 2010-09-14 | 156.58 |
| 2010-09-13 | 160.00 |
| 2010-09-10 | 162.28 |
| 2010-09-09 | 160.00 |
| 2010-09-08 | 150.88 |
| 2010-09-07 | 152.02 |
| 2010-09-06 | 153.16 |
| 2010-09-03 | 153.16 |
| 2010-09-02 | 153.16 |
| 2010-09-01 | 156.58 |
| 2010-08-31 | 156.58 |
| 2010-08-30 | 164.57 |
| 2010-08-27 | 166.85 |
| 2010-08-26 | 179.39 |
| 2010-08-25 | 177.11 |
| 2010-08-24 | 173.69 |
| 2010-08-23 | 177.11 |
| 2010-08-20 | 178.25 |
| 2010-08-19 | 180.53 |
| 2010-08-18 | 179.39 |
| 2010-08-17 | 178.25 |
| 2010-08-16 | 185.09 |
| 2010-08-13 | 185.09 |
| 2010-08-12 | 180.53 |
| 2010-08-11 | 183.95 |
| 2010-08-10 | 186.23 |
| 2010-08-09 | 180.53 |
| 2010-08-06 | 179.39 |
| 2010-08-05 | 172.55 |
| 2010-08-04 | 172.55 |
| 2010-08-03 | 172.55 |
| 2010-08-02 | 173.69 |
| 2010-07-30 | 170.27 |
| 2010-07-29 | 148.60 |
| 2010-07-28 | 142.90 |
| 2010-07-27 | 144.04 |
| 2010-07-26 | 133.78 |
| 2010-07-23 | 129.21 |
| 2010-07-22 | 124.65 |
| 2010-07-21 | 128.07 |
| 2010-07-20 | 128.07 |
| 2010-07-19 | 124.65 |
| 2010-07-16 | 130.35 |
| 2010-07-15 | 128.07 |
| 2010-07-14 | 128.07 |
| 2010-07-13 | 128.07 |
| 2010-07-12 | 125.79 |
| 2010-07-09 | 123.51 |
| 2010-07-08 | 124.65 |
| 2010-07-07 | 128.07 |
| 2010-07-06 | 125.79 |
| 2010-07-05 | 125.79 |
| 2010-07-02 | 131.49 |
| 2010-06-30 | 129.21 |
| 2010-06-29 | 129.21 |
| 2010-06-28 | 129.21 |
| 2010-06-25 | 130.35 |
| 2010-06-24 | 134.92 |
| 2010-06-23 | 136.06 |
| 2010-06-22 | 139.48 |
| 2010-06-21 | 141.76 |
| 2010-06-18 | 139.48 |
| 2010-06-17 | 140.62 |
| 2010-06-15 | 141.76 |
| 2010-06-14 | 145.18 |
| 2010-06-11 | 150.88 |
| 2010-06-10 | 153.16 |
| 2010-06-09 | 153.16 |
| 2010-06-08 | 152.02 |
| 2010-06-07 | 154.30 |
| 2010-06-04 | 155.44 |
| 2010-06-03 | 154.30 |
| 2010-06-02 | 154.30 |
| 2010-06-01 | 147.46 |
| 2010-05-31 | 153.16 |
| 2010-05-28 | 155.44 |
| 2010-05-27 | 150.88 |
| 2010-05-26 | 150.88 |
| 2010-05-25 | 150.88 |
| 2010-05-24 | 158.86 |
| 2010-05-20 | 156.58 |
| 2010-05-19 | 162.28 |
| 2010-05-18 | 166.85 |
| 2010-05-17 | 161.14 |
| 2010-05-14 | 166.80 |
| 2010-05-13 | 163.41 |
| 2010-05-12 | 160.01 |
| 2010-05-11 | 157.75 |
| 2010-05-10 | 160.01 |
| 2010-05-07 | 156.62 |
| 2010-05-06 | 158.88 |
| 2010-05-05 | 164.54 |
| 2010-05-04 | 155.49 |
| 2010-05-03 | 149.84 |
| 2010-04-30 | 153.23 |
| 2010-04-29 | 150.97 |
| 2010-04-28 | 157.75 |
| 2010-04-27 | 161.14 |
| 2010-04-26 | 165.67 |
| 2010-04-23 | 160.01 |
| 2010-04-22 | 163.41 |
| 2010-04-21 | 152.10 |
| 2010-04-20 | 152.10 |
| 2010-04-19 | 146.45 |
| 2010-04-16 | 144.19 |
| 2010-04-15 | 136.27 |
| 2010-04-14 | 139.66 |
| 2010-04-13 | 143.06 |
| 2010-04-12 | 132.88 |
| 2010-04-09 | 124.97 |
| 2010-04-08 | 124.97 |
| 2010-04-07 | 131.75 |
| 2010-04-01 | 137.40 |
| 2010-03-31 | 124.97 |
| 2010-03-30 | 145.32 |
| 2010-03-29 | 171.32 |
| 2010-03-26 | 176.97 |
| 2010-03-25 | 175.84 |
| 2010-03-24 | 176.97 |
| 2010-03-23 | 181.49 |
| 2010-03-22 | 181.49 |
| 2010-03-19 | 173.58 |
| 2010-03-18 | 173.58 |
| 2010-03-17 | 169.06 |
| 2010-03-16 | 163.41 |
| 2010-03-15 | 158.88 |
| 2010-03-12 | 167.93 |
| 2010-03-11 | 164.54 |
| 2010-03-10 | 165.67 |
| 2010-03-09 | 170.19 |
| 2010-03-08 | 171.32 |
| 2010-03-05 | 171.32 |
| 2010-03-04 | 172.45 |
| 2010-03-03 | 172.45 |
| 2010-03-02 | 171.32 |
| 2010-03-01 | 169.06 |
| 2010-02-26 | 171.32 |
| 2010-02-25 | 171.32 |
| 2010-02-24 | 171.32 |
| 2010-02-23 | 166.80 |
| 2010-02-22 | 166.80 |
| 2010-02-19 | 166.80 |
| 2010-02-18 | 167.93 |
| 2010-02-17 | 167.93 |
| 2010-02-12 | 165.67 |
| 2010-02-11 | 171.32 |
| 2010-02-10 | 167.93 |
| 2010-02-09 | 164.54 |
| 2010-02-08 | 160.01 |
| 2010-02-05 | 160.01 |
| 2010-02-04 | 173.58 |
| 2010-02-03 | 173.58 |
| 2010-02-02 | 171.32 |
| 2010-02-01 | 171.32 |
| 2010-01-29 | 172.45 |
| 2010-01-28 | 173.58 |
| 2010-01-27 | 173.58 |
| 2010-01-26 | 174.71 |
| 2010-01-25 | 176.97 |
| 2010-01-22 | 176.97 |
| 2010-01-21 | 187.15 |
| 2010-01-20 | 188.28 |
| 2010-01-19 | 189.41 |
| 2010-01-18 | 193.93 |
| 2010-01-15 | 191.67 |
| 2010-01-14 | 184.88 |
| 2010-01-13 | 178.10 |
| 2010-01-12 | 179.23 |
| 2010-01-11 | 181.49 |
| 2010-01-08 | 173.58 |
| 2010-01-07 | 182.62 |
| 2010-01-06 | 181.49 |
| 2010-01-05 | 184.88 |
| 2010-01-04 | 184.88 |
| 2009-12-31 | 186.02 |
| 2009-12-30 | 188.28 |
| 2009-12-29 | 187.15 |
| 2009-12-28 | 189.41 |
| 2009-12-24 | 189.41 |
| 2009-12-23 | 189.41 |
| 2009-12-22 | 187.15 |
| 2009-12-21 | 188.28 |
| 2009-12-18 | 188.28 |
| 2009-12-17 | 186.02 |
| 2009-12-16 | 189.41 |
| 2009-12-15 | 196.19 |
| 2009-12-14 | 196.19 |
| 2009-12-11 | 197.32 |
| 2009-12-10 | 199.58 |
| 2009-12-09 | 199.58 |
| 2009-12-08 | 197.32 |
| 2009-12-07 | 197.32 |
| 2009-12-04 | 199.58 |
| 2009-12-03 | 201.84 |
| 2009-12-02 | 202.97 |
| 2009-12-01 | 190.54 |
| 2009-11-30 | 166.80 |
| 2009-11-27 | 161.14 |
| 2009-11-26 | 170.19 |
| 2009-11-25 | 172.45 |
| 2009-11-24 | 170.19 |
| 2009-11-23 | 169.06 |
| 2009-11-20 | 169.06 |
| 2009-11-19 | 171.32 |
| 2009-11-18 | 165.67 |
| 2009-11-17 | 160.01 |
| 2009-11-16 | 171.32 |
| 2009-11-13 | 167.93 |
| 2009-11-12 | 166.80 |
| 2009-11-11 | 169.06 |
| 2009-11-10 | 170.19 |
| 2009-11-09 | 166.80 |
| 2009-11-06 | 170.19 |
| 2009-11-05 | 172.45 |
| 2009-11-04 | 171.32 |
| 2009-11-03 | 170.19 |
| 2009-11-02 | 165.67 |
| 2009-10-30 | 166.80 |
| 2009-10-29 | 179.23 |
| 2009-10-28 | 182.62 |
| 2009-10-27 | 182.62 |
| 2009-10-23 | 205.23 |
| 2009-10-22 | 188.28 |
| 2009-10-21 | 171.32 |
| 2009-10-20 | 154.36 |
| 2009-10-19 | 138.53 |
| 2009-10-16 | 126.10 |
| 2009-10-15 | 128.36 |
| 2009-10-14 | 129.49 |
| 2009-10-13 | 119.32 |
| 2009-10-12 | 119.32 |
| 2009-10-09 | 117.05 |
| 2009-10-08 | 121.58 |
| 2009-10-07 | 126.10 |
| 2009-10-06 | 121.58 |
| 2009-10-05 | 110.27 |
| 2009-10-02 | 102.36 |
| 2009-09-30 | 77.49 |
| 2009-09-29 | 79.75 |
| 2009-09-28 | 79.75 |
| 2009-09-25 | 66.18 |
| 2009-09-24 | 67.31 |
| 2009-09-23 | 69.57 |
| 2009-09-22 | 67.31 |
| 2009-09-21 | 69.57 |
| 2009-09-18 | 62.79 |
| 2009-09-17 | 57.14 |
| 2009-09-16 | 56.57 |
| 2009-09-15 | 52.07 |
| 2009-09-14 | 52.07 |
| 2009-09-11 | 53.19 |
| 2009-09-10 | 53.19 |
| 2009-09-09 | 52.07 |
| 2009-09-08 | 55.45 |
| 2009-09-07 | 59.95 |
| 2009-09-04 | 59.95 |
| 2009-09-03 | 63.33 |
| 2009-09-02 | 65.58 |
| 2009-09-01 | 67.84 |
| 2009-08-31 | 49.81 |
| 2009-08-28 | 54.32 |
| 2009-08-27 | 53.19 |
| 2009-08-26 | 45.31 |
| 2009-08-25 | 44.18 |
| 2009-08-24 | 46.44 |
| 2009-08-21 | 46.44 |
| 2009-08-20 | 45.31 |
| 2009-08-19 | 45.31 |
| 2009-08-18 | 50.94 |
| 2009-08-17 | 55.45 |
| 2009-08-14 | 56.57 |
| 2009-08-13 | 57.70 |
| 2009-08-12 | 57.70 |
| 2009-08-11 | 61.08 |
| 2009-08-10 | 64.46 |
| 2009-08-07 | 59.95 |
| 2009-08-06 | 59.95 |
| 2009-08-05 | 58.83 |
| 2009-08-04 | 62.21 |
| 2009-08-03 | 59.95 |
| 2009-07-31 | 58.83 |
| 2009-07-30 | 61.08 |
| 2009-07-29 | 67.84 |
| 2009-07-28 | 74.60 |
| 2009-07-27 | 61.08 |
| 2009-07-24 | 61.08 |
| 2009-07-23 | 63.33 |
| 2009-07-22 | 66.71 |
| 2009-07-21 | 61.08 |
| 2009-07-20 | 59.95 |
| 2009-07-17 | 67.84 |
| 2009-07-16 | 68.96 |
| 2009-07-15 | 66.71 |
| 2009-07-14 | 66.71 |
| 2009-07-13 | 63.33 |
| 2009-07-10 | 58.83 |
| 2009-07-09 | 57.70 |
| 2009-07-08 | 58.83 |
| 2009-07-07 | 64.46 |
| 2009-07-06 | 71.22 |
| 2009-07-03 | 70.09 |
| 2009-07-02 | 74.60 |
| 2009-06-30 | 74.60 |
| 2009-06-29 | 72.34 |
| 2009-06-26 | 62.21 |
| 2009-06-25 | 75.72 |
| 2009-06-24 | 68.96 |
| 2009-06-23 | 68.96 |
| 2009-06-22 | 67.84 |
| 2009-06-19 | 47.56 |
| 2009-06-18 | 35.17 |
| 2009-06-17 | 29.54 |
| 2009-06-16 | 26.16 |
| 2009-06-15 | 32.92 |
| 2009-06-12 | 17.15 |
| 2009-06-11 | 16.02 |
| 2009-06-10 | 19.40 |
| 2009-06-09 | 18.27 |
| 2009-06-08 | 19.40 |
| 2009-06-05 | 12.64 |
| 2009-06-04 | 16.02 |
| 2009-06-03 | 18.27 |
| 2009-06-02 | 14.90 |
| 2009-06-01 | 18.27 |
| 2009-05-29 | 1.38 |
| 2009-05-27 | 3.63 |
| 2009-05-26 | 3.63 |
| 2009-05-25 | 4.76 |
| 2009-05-22 | 2.50 |
| 2009-05-21 | 5.32 |
| 2009-05-20 | 5.32 |
| 2009-05-19 | 5.32 |
| 2009-05-18 | 9.80 |
| 2009-05-15 | 14.28 |
| 2009-05-14 | 10.92 |
| 2009-05-13 | 9.80 |
| 2009-05-12 | -1.40 |
| 2009-05-11 | -0.28 |
| 2009-05-08 | -10.37 |
| 2009-05-07 | -10.37 |
| 2009-05-06 | -9.24 |
| 2009-05-05 | -23.81 |
| 2009-05-04 | -26.05 |
| 2009-04-30 | -29.41 |
| 2009-04-29 | -26.05 |
| 2009-04-28 | -28.29 |
| 2009-04-27 | -22.69 |
| 2009-04-24 | -29.41 |
| 2009-04-23 | -32.77 |
| 2009-04-22 | -36.14 |
| 2009-04-21 | -23.81 |
| 2009-04-20 | -31.65 |
| 2009-04-17 | -35.01 |
| 2009-04-16 | -38.38 |
| 2009-04-15 | -46.78 |
| 2009-04-14 | -43.98 |
| 2009-04-09 | -47.34 |
| 2009-04-08 | -49.02 |
| 2009-04-07 | -49.02 |
| 2009-04-06 | -46.22 |
| 2009-04-03 | -48.46 |
| 2009-04-02 | -48.46 |
| 2009-04-01 | -49.58 |
| 2009-03-31 | -47.34 |
| 2009-03-30 | -46.22 |
| 2009-03-27 | -45.10 |
| 2009-03-26 | -45.10 |
| 2009-03-25 | -48.46 |
| 2009-03-24 | -43.98 |
| 2009-03-23 | -43.98 |
| 2009-03-20 | -43.98 |
| 2009-03-19 | -43.98 |
| 2009-03-18 | -42.86 |
| 2009-03-17 | -42.86 |
| 2009-03-16 | -36.14 |
| 2009-03-13 | -36.14 |
| 2009-03-12 | -36.14 |
| 2009-03-11 | -35.01 |
| 2009-03-10 | -35.01 |
| 2009-03-09 | -35.01 |
| 2009-03-06 | -35.01 |
| 2009-03-05 | -35.01 |
| 2009-03-04 | -35.01 |
| 2009-03-03 | -35.01 |
| 2009-03-02 | -35.01 |
| 2009-02-27 | -35.01 |
| 2009-02-26 | -35.01 |
| 2009-02-25 | -35.01 |
| 2009-02-24 | -32.77 |
| 2009-02-23 | -32.77 |
| 2009-02-20 | -31.65 |
| 2009-02-19 | -31.65 |
| 2009-02-18 | -31.65 |
| 2009-02-17 | -30.53 |
| 2009-02-16 | -31.65 |
| 2009-02-13 | -31.65 |
| 2009-02-12 | -31.65 |
| 2009-02-11 | -31.65 |
| 2009-02-10 | -22.69 |
| 2009-02-09 | -22.69 |
| 2009-02-06 | -22.69 |
| 2009-02-05 | -22.69 |
| 2009-02-04 | -22.69 |
| 2009-02-03 | -22.69 |
| 2009-02-02 | -22.69 |
| 2009-01-30 | -22.69 |
| 2009-01-29 | -22.69 |
| 2009-01-23 | -28.29 |
| 2009-01-22 | -28.29 |
| 2009-01-21 | -23.81 |
| 2009-01-20 | -23.81 |
| 2009-01-19 | -23.81 |
| 2009-01-16 | -23.81 |
| 2009-01-15 | -22.69 |
| 2009-01-14 | -21.57 |
| 2009-01-13 | -21.57 |
| 2009-01-12 | -19.33 |
| 2009-01-09 | -18.21 |
| 2009-01-08 | -18.21 |
| 2009-01-07 | -15.97 |
| 2009-01-06 | -15.97 |
| 2009-01-05 | -15.97 |
| 2009-01-02 | -15.97 |
| 2008-12-31 | -33.89 |
| 2008-12-30 | -33.89 |
| 2008-12-29 | -38.38 |
| 2008-12-24 | -39.50 |
| 2008-12-23 | -39.50 |
| 2008-12-22 | -37.26 |
| 2008-12-19 | -47.90 |
| 2008-12-18 | -48.46 |
| 2008-12-17 | -35.01 |
| 2008-12-16 | -35.01 |
| 2008-12-15 | -35.01 |
| 2008-12-12 | -35.01 |
| 2008-12-11 | -35.01 |
| 2008-12-10 | -37.26 |
| 2008-12-09 | -37.26 |
| 2008-12-08 | -37.26 |
| 2008-12-05 | -37.26 |
| 2008-12-04 | -37.26 |
| 2008-12-03 | -37.26 |
| 2008-12-02 | -37.26 |
| 2008-12-01 | -37.26 |
| 2008-11-28 | -37.26 |
| 2008-11-27 | -46.22 |
| 2008-11-26 | -46.22 |
| 2008-11-25 | -46.22 |
| 2008-11-24 | -40.62 |
| 2008-11-21 | -40.62 |
| 2008-11-20 | -40.62 |
| 2008-11-19 | -40.62 |
| 2008-11-18 | -38.38 |
| 2008-11-17 | -30.53 |
| 2008-11-14 | -30.53 |
| 2008-11-13 | -30.53 |
| 2008-11-12 | -29.41 |
| 2008-11-11 | -29.41 |
| 2008-11-10 | -28.29 |
| 2008-11-07 | -28.29 |
| 2008-11-06 | -28.29 |
| 2008-11-05 | -28.29 |
| 2008-11-04 | -39.50 |
| 2008-11-03 | -33.89 |
| 2008-10-31 | -38.38 |
| 2008-10-30 | -45.10 |
| 2008-10-29 | -49.58 |
| 2008-10-28 | -47.90 |
| 2008-10-27 | -47.34 |
| 2008-10-24 | -47.90 |
| 2008-10-23 | -43.98 |
| 2008-10-22 | -43.98 |
| 2008-10-21 | -46.22 |
| 2008-10-20 | -47.90 |
| 2008-10-17 | -49.58 |
| 2008-10-16 | -49.58 |
| 2008-10-15 | -35.01 |
| 2008-10-14 | -27.17 |
| 2008-10-13 | -24.93 |
| 2008-10-10 | -4.76 |
| 2008-10-09 | -4.76 |
| 2008-10-08 | -4.76 |
| 2008-10-06 | 6.44 |
| 2008-10-03 | 17.65 |
| 2008-10-02 | 31.09 |
| 2008-09-30 | 31.09 |
| 2008-09-29 | 31.09 |
| 2008-09-26 | 25.63 |
| 2008-09-25 | 20.17 |
| 2008-09-24 | 16.89 |
| 2008-09-23 | 14.70 |
| 2008-09-22 | 31.09 |
| 2008-09-19 | 31.09 |
| 2008-09-18 | 9.24 |
| 2008-09-17 | 11.43 |
| 2008-09-16 | 11.43 |
| 2008-09-12 | 11.43 |
| 2008-09-11 | 10.33 |
| 2008-09-10 | 24.54 |
| 2008-09-09 | 28.91 |
| 2008-09-08 | 28.91 |
| 2008-09-05 | 35.46 |
| 2008-09-04 | 35.46 |
| 2008-09-03 | 31.09 |
| 2008-09-02 | 31.09 |
| 2008-09-01 | 34.37 |
| 2008-08-29 | 34.37 |
| 2008-08-28 | 33.28 |
| 2008-08-27 | 36.55 |
| 2008-08-26 | 38.74 |
| 2008-08-25 | 38.74 |
| 2008-08-21 | 39.83 |
| 2008-08-20 | 39.83 |
| 2008-08-19 | 39.83 |
| 2008-08-18 | 39.83 |
| 2008-08-15 | 39.83 |
| 2008-08-14 | 39.83 |
| 2008-08-13 | 35.46 |
| 2008-08-12 | 35.46 |
| 2008-08-11 | 22.35 |
| 2008-08-08 | 39.83 |
| 2008-08-07 | 42.02 |
| 2008-08-05 | 42.02 |
| 2008-08-04 | 44.20 |
| 2008-08-01 | 46.39 |
| 2008-07-31 | 50.75 |
| 2008-07-30 | 37.65 |
| 2008-07-29 | 36.55 |
| 2008-07-28 | 36.55 |
| 2008-07-25 | 36.55 |
| 2008-07-24 | 42.02 |
| 2008-07-23 | 42.02 |
| 2008-07-22 | 42.02 |
| 2008-07-21 | 43.11 |
| 2008-07-18 | 45.29 |
| 2008-07-17 | 47.48 |
| 2008-07-16 | 47.48 |
| 2008-07-15 | 47.48 |
| 2008-07-14 | 44.20 |
| 2008-07-11 | 44.20 |
| 2008-07-10 | 44.20 |
| 2008-07-09 | 43.11 |
| 2008-07-08 | 42.02 |
| 2008-07-07 | 39.83 |
| 2008-07-04 | 37.65 |
| 2008-07-03 | 35.46 |
| 2008-07-02 | 36.55 |
| 2008-06-30 | 38.74 |
| 2008-06-27 | 42.02 |
| 2008-06-26 | 52.94 |
| 2008-06-25 | 54.03 |
| 2008-06-24 | 55.12 |
| 2008-06-23 | 54.03 |
| 2008-06-20 | 55.12 |
| 2008-06-19 | 54.03 |
| 2008-06-18 | 67.14 |
| 2008-06-17 | 67.14 |
| 2008-06-16 | 63.86 |
| 2008-06-13 | 67.14 |
| 2008-06-12 | 67.14 |
| 2008-06-11 | 66.05 |
| 2008-06-10 | 66.05 |
| 2008-06-06 | 71.51 |
| 2008-06-05 | 70.42 |
| 2008-06-04 | 70.42 |
| 2008-06-03 | 68.23 |
| 2008-06-02 | 68.23 |
| 2008-05-30 | 70.42 |
| 2008-05-29 | 68.23 |
| 2008-05-28 | 64.96 |
| 2008-05-27 | 64.96 |
| 2008-05-26 | 61.68 |
| 2008-05-23 | 61.68 |
| 2008-05-22 | 61.68 |
| 2008-05-21 | 67.14 |
| 2008-05-20 | 64.96 |
| 2008-05-19 | 71.51 |
| 2008-05-16 | 70.42 |
| 2008-05-15 | 68.23 |
| 2008-05-14 | 67.14 |
| 2008-05-13 | 66.05 |
| 2008-05-09 | 64.96 |
| 2008-05-08 | 64.41 |
| 2008-05-07 | 66.52 |
| 2008-05-06 | 69.68 |
| 2008-05-05 | 63.36 |
| 2008-05-02 | 58.09 |
| 2008-04-30 | 53.87 |
| 2008-04-29 | 57.03 |
| 2008-04-28 | 58.09 |
| 2008-04-25 | 57.03 |
| 2008-04-24 | 60.19 |
| 2008-04-23 | 59.14 |
| 2008-04-22 | 55.98 |
| 2008-04-21 | 61.25 |
| 2008-04-18 | 78.11 |
| 2008-04-17 | 77.06 |
| 2008-04-16 | 79.16 |
| 2008-04-15 | 79.16 |
| 2008-04-14 | 79.16 |
| 2008-04-11 | 79.16 |
| 2008-04-10 | 79.16 |
| 2008-04-09 | 79.16 |
| 2008-04-08 | 73.90 |
| 2008-04-07 | 73.90 |
| 2008-04-03 | 71.79 |
| 2008-04-02 | 74.95 |
| 2008-04-01 | 73.90 |
| 2008-03-31 | 67.57 |
| 2008-03-28 | 68.63 |
| 2008-03-27 | 70.73 |
| 2008-03-26 | 71.79 |
| 2008-03-25 | 83.38 |
| 2008-03-20 | 77.06 |
| 2008-03-19 | 81.27 |
| 2008-03-18 | 68.63 |
| 2008-03-17 | 73.90 |
| 2008-03-14 | 79.16 |
| 2008-03-13 | 82.33 |
| 2008-03-12 | 84.43 |
| 2008-03-11 | 84.43 |
| 2008-03-10 | 85.49 |
| 2008-03-07 | 87.60 |
| 2008-03-06 | 87.60 |
| 2008-03-05 | 86.54 |
| 2008-03-04 | 85.49 |
| 2008-03-03 | 87.60 |
| 2008-02-29 | 85.49 |
| 2008-02-28 | 87.60 |
| 2008-02-27 | 87.60 |
| 2008-02-26 | 87.60 |
| 2008-02-25 | 89.70 |
| 2008-02-22 | 96.03 |
| 2008-02-21 | 93.92 |
| 2008-02-20 | 88.65 |
| 2008-02-19 | 87.60 |
| 2008-02-18 | 84.43 |
| 2008-02-15 | 85.49 |
| 2008-02-14 | 89.70 |
| 2008-02-13 | 87.60 |
| 2008-02-12 | 83.38 |
| 2008-02-11 | 87.60 |
| 2008-02-06 | 87.60 |
| 2008-02-05 | 89.70 |
| 2008-02-04 | 92.87 |
| 2008-02-01 | 87.60 |
| 2008-01-31 | 87.60 |
| 2008-01-30 | 89.70 |
| 2008-01-29 | 96.03 |
| 2008-01-28 | 89.70 |
| 2008-01-25 | 91.81 |
| 2008-01-24 | 87.60 |
| 2008-01-23 | 90.76 |
| 2008-01-22 | 82.33 |
| 2008-01-21 | 96.03 |
| 2008-01-18 | 101.30 |
| 2008-01-17 | 102.35 |
| 2008-01-16 | 105.51 |
| 2008-01-15 | 108.67 |
| 2008-01-14 | 109.73 |
| 2008-01-11 | 125.54 |
| 2008-01-10 | 127.64 |
| 2008-01-09 | 140.29 |
| 2008-01-08 | 131.86 |
| 2008-01-07 | 126.59 |
| 2008-01-04 | 127.64 |
| 2008-01-03 | 137.13 |
| 2008-01-02 | 137.13 |
| 2007-12-31 | 146.62 |
| 2007-12-28 | 137.13 |
| 2007-12-27 | 131.86 |
| 2007-12-24 | 133.97 |
| 2007-12-21 | 142.40 |
| 2007-12-20 | 141.35 |
| 2007-12-19 | 139.24 |
| 2007-12-18 | 140.29 |
| 2007-12-17 | 139.24 |
| 2007-12-14 | 139.24 |
| 2007-12-13 | 145.56 |
| 2007-12-12 | 150.83 |
| 2007-12-11 | 149.78 |
| 2007-12-10 | 160.32 |
| 2007-12-07 | 151.88 |
| 2007-12-06 | 163.48 |
| 2007-12-05 | 162.42 |
| 2007-12-04 | 142.40 |
| 2007-12-03 | 147.67 |
| 2007-11-30 | 158.21 |
| 2007-11-29 | 139.24 |
| 2007-11-28 | 133.97 |
| 2007-11-27 | 133.97 |
| 2007-11-26 | 133.97 |
| 2007-11-23 | 131.86 |
| 2007-11-22 | 139.24 |
| 2007-11-21 | 152.94 |
| 2007-11-20 | 160.32 |
| 2007-11-19 | 160.32 |
| 2007-11-16 | 163.48 |
| 2007-11-15 | 168.75 |
| 2007-11-14 | 174.02 |
| 2007-11-13 | 167.69 |
| 2007-11-12 | 168.75 |
| 2007-11-09 | 174.02 |
| 2007-11-08 | 179.29 |
| 2007-11-07 | 182.45 |
| 2007-11-06 | 178.23 |
| 2007-11-05 | 169.80 |
| 2007-11-02 | 174.02 |
| 2007-11-01 | 182.45 |
| 2007-10-31 | 181.39 |
| 2007-10-30 | 169.80 |
| 2007-10-29 | 163.48 |
| 2007-10-26 | 162.42 |
| 2007-10-25 | 151.88 |
| 2007-10-24 | 156.10 |
| 2007-10-23 | 148.72 |
| 2007-10-22 | 156.10 |
| 2007-10-18 | 165.59 |
| 2007-10-17 | 160.32 |
| 2007-10-16 | 156.10 |
| 2007-10-15 | 152.94 |
| 2007-10-12 | 158.21 |
| 2007-10-11 | 160.32 |
| 2007-10-10 | 164.53 |
| 2007-10-09 | 165.59 |
| 2007-10-08 | 165.59 |
| 2007-10-05 | 171.91 |
| 2007-10-04 | 161.37 |
| 2007-10-03 | 143.45 |
| 2007-10-02 | 139.29 |
| 2007-09-28 | 136.17 |
| 2007-09-27 | 130.97 |
| 2007-09-25 | 123.69 |
| 2007-09-24 | 125.77 |
| 2007-09-21 | 121.60 |
| 2007-09-20 | 128.89 |
| 2007-09-19 | 138.25 |
| 2007-09-18 | 138.25 |
| 2007-09-17 | 130.97 |
| 2007-09-14 | 128.89 |
| 2007-09-13 | 130.97 |
| 2007-09-12 | 134.09 |
| 2007-09-11 | 123.69 |
| 2007-09-10 | 121.60 |
| 2007-09-07 | 124.73 |
| 2007-09-06 | 118.48 |
| 2007-09-05 | 126.81 |
| 2007-09-04 | 123.69 |
| 2007-09-03 | 117.44 |
| 2007-08-31 | 123.69 |
| 2007-08-30 | 111.20 |
| 2007-08-29 | 116.40 |
| 2007-08-28 | 117.44 |
| 2007-08-27 | 120.56 |
| 2007-08-24 | 117.44 |
| 2007-08-23 | 120.56 |
| 2007-08-22 | 119.52 |
| 2007-08-21 | 123.69 |
| 2007-08-20 | 122.65 |
| 2007-08-17 | 108.08 |
| 2007-08-16 | 118.48 |
| 2007-08-15 | 133.05 |
| 2007-08-14 | 132.01 |
| 2007-08-13 | 133.05 |
| 2007-08-10 | 120.56 |
| 2007-08-09 | 128.89 |
| 2007-08-08 | 130.97 |
| 2007-08-07 | 120.56 |
| 2007-08-06 | 133.05 |
| 2007-08-03 | 142.41 |
| 2007-08-02 | 134.09 |
| 2007-08-01 | 155.94 |
| 2007-07-31 | 155.94 |
| 2007-07-30 | 155.94 |
| 2007-07-27 | 156.98 |
| 2007-07-26 | 158.02 |
| 2007-07-25 | 161.14 |
| 2007-07-24 | 166.34 |
| 2007-07-23 | 166.34 |
| 2007-07-20 | 164.26 |
| 2007-07-19 | 166.34 |
| 2007-07-18 | 159.06 |
| 2007-07-17 | 159.06 |
| 2007-07-16 | 160.10 |
| 2007-07-13 | 161.14 |
| 2007-07-12 | 163.22 |
| 2007-07-11 | 155.94 |
| 2007-07-10 | 156.98 |
| 2007-07-09 | 151.78 |
| 2007-07-06 | 149.70 |
| 2007-07-05 | 154.90 |
| 2007-07-04 | 162.18 |
| 2007-07-03 | 160.10 |
| 2007-06-29 | 159.06 |
| 2007-06-28 | 160.10 |
| 2007-06-27 | 159.06 |
| 2007-06-26 | 160.10 |
| 2007-06-25 | 162.18 |
| 2007-06-22 | 162.18 |
| 2007-06-21 | 159.06 |
| 2007-06-20 | 163.22 |
| 2007-06-18 | 165.30 |
| 2007-06-15 | 165.30 |
| 2007-06-14 | 170.50 |
| 2007-06-13 | 170.50 |
| 2007-06-12 | 171.54 |
| 2007-06-11 | 174.67 |
| 2007-06-08 | 170.50 |
| 2007-06-07 | 172.58 |
| 2007-06-06 | 160.10 |
| 2007-06-05 | 161.14 |
| 2007-06-04 | 167.38 |
| 2007-06-01 | 170.50 |
| 2007-05-31 | 168.42 |
| 2007-05-30 | 166.34 |
| 2007-05-29 | 168.42 |
| 2007-05-28 | 174.67 |
| 2007-05-25 | 180.91 |
| 2007-05-23 | 184.03 |
| 2007-05-22 | 184.03 |
| 2007-05-21 | 184.03 |
| 2007-05-18 | 177.79 |
| 2007-05-17 | 181.95 |
| 2007-05-16 | 168.42 |
| 2007-05-15 | 162.18 |
| 2007-05-14 | 160.52 |
| 2007-05-11 | 158.53 |
| 2007-05-10 | 157.53 |
| 2007-05-09 | 155.54 |
| 2007-05-08 | 161.51 |
| 2007-05-07 | 162.50 |
| 2007-05-04 | 175.43 |
| 2007-05-03 | 174.44 |
| 2007-05-02 | 170.46 |
| 2007-04-30 | 148.58 |
| 2007-04-27 | 145.60 |
| 2007-04-26 | 143.61 |
| 2007-04-25 | 138.64 |
| 2007-04-24 | 145.60 |
| 2007-04-23 | 147.59 |
| 2007-04-20 | 151.57 |
| 2007-04-19 | 143.61 |
| 2007-04-18 | 146.60 |
| 2007-04-17 | 138.64 |
| 2007-04-16 | 133.67 |
| 2007-04-13 | 127.70 |
| 2007-04-12 | 125.71 |
| 2007-04-11 | 135.66 |
| 2007-04-10 | 132.67 |
| 2007-04-04 | 138.64 |
| 2007-04-03 | 138.64 |
| 2007-04-02 | 136.65 |
| 2007-03-30 | 138.64 |
| 2007-03-29 | 138.64 |
| 2007-03-28 | 141.62 |
| 2007-03-27 | 139.63 |
| 2007-03-26 | 148.58 |
| 2007-03-23 | 141.62 |
| 2007-03-22 | 138.64 |
| 2007-03-21 | 144.61 |
| 2007-03-20 | 142.62 |
| 2007-03-19 | 138.64 |
| 2007-03-16 | 138.64 |
| 2007-03-15 | 146.60 |
| 2007-03-14 | 145.60 |
| 2007-03-13 | 156.54 |
| 2007-03-12 | 163.50 |
| 2007-03-09 | 123.73 |
| 2007-03-08 | 123.73 |
| 2007-03-07 | 118.75 |
| 2007-03-06 | 113.78 |
| 2007-03-05 | 112.79 |
| 2007-03-02 | 128.70 |
| 2007-03-01 | 132.67 |
| 2007-02-28 | 127.70 |
| 2007-02-27 | 148.58 |
| 2007-02-26 | 148.58 |
| 2007-02-23 | 144.61 |
| 2007-02-22 | 142.62 |
| 2007-02-21 | 139.63 |
| 2007-02-16 | 138.64 |
| 2007-02-15 | 140.63 |
| 2007-02-14 | 139.63 |
| 2007-02-13 | 139.63 |
| 2007-02-12 | 138.64 |
| 2007-02-09 | 138.64 |
| 2007-02-08 | 138.64 |
| 2007-02-07 | 137.65 |
| 2007-02-06 | 131.68 |
| 2007-02-05 | 126.71 |
| 2007-02-02 | 122.73 |
| 2007-02-01 | 120.74 |
| 2007-01-31 | 118.75 |
| 2007-01-30 | 119.75 |
| 2007-01-29 | 118.75 |
| 2007-01-26 | 118.75 |
| 2007-01-25 | 126.71 |
| 2007-01-24 | 122.73 |
| 2007-01-23 | 109.80 |
| 2007-01-22 | 110.80 |
| 2007-01-19 | 108.81 |
| 2007-01-18 | 113.78 |
| 2007-01-17 | 115.77 |
| 2007-01-16 | 114.78 |
| 2007-01-15 | 118.75 |
| 2007-01-12 | 118.75 |
| 2007-01-11 | 111.79 |
| 2007-01-10 | 124.72 |
| 2007-01-09 | 124.72 |
| 2007-01-08 | 113.78 |
| 2007-01-05 | 101.85 |
| 2007-01-04 | 92.90 |
| 2007-01-03 | 84.95 |
| 2007-01-02 | 76.99 |
| 2006-12-29 | 81.96 |
| 2006-12-28 | 79.97 |
| 2006-12-27 | 79.97 |
| 2006-12-22 | 82.96 |
| 2006-12-21 | 79.97 |
| 2006-12-20 | 79.97 |
| 2006-12-19 | 78.98 |
| 2006-12-18 | 79.97 |
| 2006-12-15 | 80.97 |
| 2006-12-14 | 86.94 |
| 2006-12-13 | 88.92 |
| 2006-12-12 | 91.91 |
| 2006-12-11 | 91.91 |
| 2006-12-08 | 91.91 |
| 2006-12-07 | 91.91 |
| 2006-12-06 | 92.90 |
| 2006-12-05 | 92.90 |
| 2006-12-04 | 91.91 |
| 2006-12-01 | 92.90 |
| 2006-11-30 | 93.90 |
| 2006-11-29 | 86.94 |
| 2006-11-28 | 86.94 |
| 2006-11-27 | 89.92 |
| 2006-11-24 | 94.89 |
| 2006-11-23 | 94.89 |
| 2006-11-22 | 96.88 |
| 2006-11-21 | 98.87 |
| 2006-11-20 | 88.92 |
| 2006-11-17 | 86.94 |
| 2006-11-16 | 88.92 |
| 2006-11-15 | 86.94 |
| 2006-11-14 | 83.95 |
| 2006-11-13 | 83.95 |
| 2006-11-10 | 82.96 |
| 2006-11-09 | 83.95 |
| 2006-11-08 | 84.95 |
| 2006-11-07 | 79.97 |
| 2006-11-06 | 83.95 |
| 2006-11-03 | 87.93 |
| 2006-11-02 | 88.92 |
| 2006-11-01 | 87.93 |
| 2006-10-31 | 92.90 |
| 2006-10-27 | 86.94 |
| 2006-10-26 | 86.94 |
| 2006-10-25 | 91.91 |
| 2006-10-24 | 91.91 |
| 2006-10-23 | 93.90 |
| 2006-10-20 | 88.92 |
| 2006-10-19 | 86.94 |
| 2006-10-18 | 86.94 |
| 2006-10-17 | 82.96 |
| 2006-10-16 | 81.96 |
| 2006-10-13 | 75.00 |
| 2006-10-12 | 75.00 |
| 2006-10-11 | 75.00 |
| 2006-10-10 | 77.99 |
| 2006-10-09 | 76.00 |
| 2006-10-06 | 80.97 |
| 2006-10-05 | 84.95 |
| 2006-10-04 | 85.94 |
| 2006-10-03 | 78.07 |
| 2006-09-29 | 73.15 |
| 2006-09-28 | 66.26 |
| 2006-09-27 | 67.25 |
| 2006-09-26 | 66.26 |
| 2006-09-25 | 72.17 |
| 2006-09-22 | 73.15 |
| 2006-09-21 | 74.13 |
| 2006-09-20 | 75.12 |
| 2006-09-19 | 64.30 |
| 2006-09-18 | 65.28 |
| 2006-09-15 | 64.30 |
| 2006-09-14 | 56.43 |
| 2006-09-13 | 50.52 |
| 2006-09-12 | 50.52 |
| 2006-09-11 | 47.57 |
| 2006-09-08 | 47.57 |
| 2006-09-07 | 47.57 |
| 2006-09-06 | 46.59 |
| 2006-09-05 | 49.54 |
| 2006-09-04 | 49.54 |
| 2006-09-01 | 47.57 |
| 2006-08-31 | 45.60 |
| 2006-08-30 | 49.54 |
| 2006-08-29 | 53.47 |
| 2006-08-28 | 52.49 |
| 2006-08-25 | 50.52 |
| 2006-08-24 | 50.52 |
| 2006-08-23 | 53.47 |
| 2006-08-22 | 53.47 |
| 2006-08-21 | 52.49 |
| 2006-08-18 | 56.43 |
| 2006-08-17 | 56.43 |
| 2006-08-16 | 58.39 |
| 2006-08-15 | 60.36 |
| 2006-08-14 | 61.35 |
| 2006-08-11 | 61.35 |
| 2006-08-10 | 57.41 |
| 2006-08-09 | 59.38 |
| 2006-08-08 | 57.41 |
| 2006-08-07 | 57.41 |
| 2006-08-04 | 54.46 |
| 2006-08-03 | 57.41 |
| 2006-08-02 | 56.43 |
| 2006-08-01 | 60.36 |
| 2006-07-31 | 62.33 |
| 2006-07-28 | 66.26 |
| 2006-07-27 | 69.22 |
| 2006-07-26 | 62.33 |
| 2006-07-25 | 55.44 |
| 2006-07-24 | 54.46 |
| 2006-07-21 | 55.44 |
| 2006-07-20 | 57.41 |
| 2006-07-19 | 57.41 |
| 2006-07-18 | 51.51 |
| 2006-07-17 | 51.51 |
| 2006-07-14 | 57.41 |
| 2006-07-13 | 60.36 |
| 2006-07-12 | 66.26 |
| 2006-07-11 | 70.20 |
| 2006-07-10 | 72.17 |
| 2006-07-07 | 71.18 |
| 2006-07-06 | 57.41 |
| 2006-07-05 | 50.52 |
| 2006-07-04 | 50.52 |
| 2006-07-03 | 48.56 |
| 2006-06-30 | 50.52 |
| 2006-06-29 | 44.62 |
| 2006-06-28 | 45.60 |
| 2006-06-27 | 45.60 |
| 2006-06-26 | 46.59 |
| 2006-06-23 | 50.52 |
| 2006-06-22 | 47.57 |
| 2006-06-21 | 43.64 |
| 2006-06-20 | 46.59 |
| 2006-06-19 | 46.59 |
| 2006-06-16 | 50.52 |
| 2006-06-15 | 45.60 |
| 2006-06-14 | 48.56 |
| 2006-06-13 | 46.59 |
| 2006-06-12 | 53.47 |
| 2006-06-09 | 54.46 |
| 2006-06-08 | 50.52 |
| 2006-06-07 | 60.36 |
| 2006-06-06 | 60.36 |
| 2006-06-05 | 64.30 |
| 2006-06-02 | 60.36 |
| 2006-06-01 | 53.47 |
| 2006-05-30 | 52.49 |
| 2006-05-29 | 52.49 |
| 2006-05-26 | 56.43 |
| 2006-05-25 | 53.47 |
| 2006-05-24 | 62.33 |
| 2006-05-23 | 58.39 |
| 2006-05-22 | 67.25 |
| 2006-05-19 | 75.12 |
| 2006-05-18 | 76.10 |
| 2006-05-17 | 81.02 |
| 2006-05-16 | 79.08 |
| 2006-05-15 | 83.94 |
| 2006-05-12 | 85.89 |
| 2006-05-11 | 86.86 |
| 2006-05-10 | 85.89 |
| 2006-05-09 | 85.89 |
| 2006-05-08 | 87.83 |
| 2006-05-04 | 86.86 |
| 2006-05-03 | 83.94 |
| 2006-05-02 | 86.86 |
| 2006-04-28 | 83.94 |
| 2006-04-27 | 87.83 |
| 2006-04-26 | 84.91 |
| 2006-04-25 | 77.13 |
| 2006-04-24 | 97.08 |
| 2006-04-21 | 109.25 |
| 2006-04-20 | 114.11 |
| 2006-04-19 | 131.14 |
| 2006-04-18 | 138.44 |
| 2006-04-13 | 131.14 |
| 2006-04-12 | 126.28 |
| 2006-04-11 | 126.28 |
| 2006-04-10 | 126.28 |
| 2006-04-07 | 131.14 |
| 2006-04-06 | 126.28 |
| 2006-04-04 | 114.11 |
| 2006-04-03 | 118.98 |
| 2006-03-31 | 123.84 |
| 2006-03-30 | 123.84 |
| 2006-03-29 | 121.41 |
| 2006-03-28 | 118.98 |
| 2006-03-27 | 123.84 |
| 2006-03-24 | 123.84 |
| 2006-03-23 | 123.84 |
| 2006-03-22 | 116.54 |
| 2006-03-21 | 123.84 |
| 2006-03-20 | 123.84 |
| 2006-03-17 | 126.28 |
| 2006-03-16 | 128.71 |
| 2006-03-15 | 123.84 |
| 2006-03-14 | 121.41 |
| 2006-03-13 | 145.74 |
| 2006-03-10 | 140.88 |
| 2006-03-09 | 140.88 |
| 2006-03-08 | 121.41 |
| 2006-03-07 | 123.84 |
| 2006-03-06 | 123.84 |
| 2006-03-03 | 111.68 |
| 2006-03-02 | 94.65 |
| 2006-03-01 | 91.73 |
| 2006-02-28 | 87.83 |
| 2006-02-27 | 87.83 |
| 2006-02-24 | 91.73 |
| 2006-02-23 | 93.67 |
| 2006-02-22 | 101.95 |
| 2006-02-21 | 104.38 |
| 2006-02-20 | 104.38 |
| 2006-02-17 | 111.68 |
| 2006-02-16 | 89.78 |
| 2006-02-15 | 82.97 |
| 2006-02-14 | 83.94 |
| 2006-02-13 | 80.05 |
| 2006-02-10 | 86.86 |
| 2006-02-09 | 87.83 |
| 2006-02-08 | 89.78 |
| 2006-02-07 | 92.70 |
| 2006-02-06 | 94.65 |
| 2006-02-03 | 90.75 |
| 2006-02-02 | 92.70 |
| 2006-02-01 | 94.65 |
| 2006-01-27 | 106.81 |
| 2006-01-26 | 99.51 |
| 2006-01-25 | 94.65 |
| 2006-01-24 | 93.67 |
| 2006-01-23 | 94.65 |
| 2006-01-20 | 104.38 |
| 2006-01-19 | 106.81 |
| 2006-01-18 | 99.51 |
| 2006-01-17 | 101.95 |
| 2006-01-16 | 114.11 |
| 2006-01-13 | 114.11 |
| 2006-01-12 | 106.81 |
| 2006-01-11 | 118.98 |
| 2006-01-10 | 118.98 |
| 2006-01-09 | 126.28 |
| 2006-01-06 | 128.71 |
| 2006-01-05 | 118.98 |
| 2006-01-04 | 121.41 |
| 2006-01-03 | 123.84 |
| 2005-12-30 | 128.71 |
| 2005-12-29 | 128.71 |
| 2005-12-28 | 118.98 |
| 2005-12-23 | 123.84 |
| 2005-12-22 | 121.41 |
| 2005-12-21 | 123.84 |
| 2005-12-20 | 126.28 |
| 2005-12-19 | 121.41 |
| 2005-12-16 | 116.54 |
| 2005-12-15 | 116.54 |
| 2005-12-14 | 106.81 |
| 2005-12-13 | 106.81 |
| 2005-12-12 | 106.81 |
| 2005-12-09 | 111.68 |
| 2005-12-08 | 111.68 |
| 2005-12-07 | 91.73 |
| 2005-12-06 | 89.78 |
| 2005-12-05 | 97.08 |
| 2005-12-02 | 91.73 |
| 2005-12-01 | 90.75 |
| 2005-11-30 | 99.51 |
| 2005-11-29 | 101.95 |
| 2005-11-28 | 94.65 |
| 2005-11-25 | 70.32 |
| 2005-11-24 | 75.18 |
| 2005-11-23 | 123.84 |
| 2005-11-22 | 136.01 |
| 2005-11-21 | 148.17 |
| 2005-11-18 | 153.04 |
| 2005-11-17 | 153.04 |
| 2005-11-16 | 157.91 |
| 2005-11-15 | 155.47 |
| 2005-11-14 | 157.91 |
| 2005-11-11 | 155.47 |
| 2005-11-10 | 150.61 |
| 2005-11-09 | 155.47 |
| 2005-11-08 | 160.34 |
| 2005-11-07 | 157.91 |
| 2005-11-04 | 162.77 |
| 2005-11-03 | 150.61 |
| 2005-11-02 | 153.04 |
| 2005-11-01 | 140.88 |
| 2005-10-31 | 128.71 |
| 2005-10-28 | 131.14 |
| 2005-10-27 | 131.14 |
| 2005-10-26 | 136.01 |
| 2005-10-25 | 138.44 |
| 2005-10-24 | 126.28 |
| 2005-10-21 | 126.28 |
| 2005-10-20 | 114.11 |
| 2005-10-19 | 111.68 |
| 2005-10-18 | 116.54 |
| 2005-10-17 | 118.98 |
| 2005-10-14 | 114.11 |
| 2005-10-13 | 109.25 |
| 2005-10-12 | 109.25 |
| 2005-10-10 | 116.54 |
| 2005-10-07 | 111.68 |
| 2005-10-06 | 82.48 |
| 2005-10-05 | 84.41 |
| 2005-10-04 | 84.41 |
| 2005-10-03 | 79.58 |
| 2005-09-30 | 88.27 |
| 2005-09-29 | 87.31 |
| 2005-09-28 | 87.31 |
| 2005-09-27 | 85.38 |
| 2005-09-26 | 88.27 |
| 2005-09-23 | 89.24 |
| 2005-09-22 | 75.72 |
| 2005-09-21 | 45.79 |
| 2005-09-20 | 43.86 |
| 2005-09-16 | 46.76 |
| 2005-09-15 | 47.72 |
| 2005-09-14 | 46.76 |
| 2005-09-13 | 45.79 |
| 2005-09-12 | 48.69 |
| 2005-09-09 | 44.83 |
| 2005-09-08 | 47.72 |
| 2005-09-07 | 47.72 |
| 2005-09-06 | 43.86 |
| 2005-09-05 | 43.86 |
| 2005-09-02 | 45.79 |
| 2005-09-01 | 46.76 |
| 2005-08-31 | 48.69 |
| 2005-08-30 | 46.76 |
| 2005-08-29 | 48.69 |
| 2005-08-26 | 49.65 |
| 2005-08-25 | 49.65 |
| 2005-08-24 | 47.72 |
| 2005-08-23 | 47.72 |
| 2005-08-22 | 48.69 |
| 2005-08-19 | 45.79 |
| 2005-08-18 | 37.10 |
| 2005-08-17 | 40.00 |
| 2005-08-16 | 32.27 |
| 2005-08-15 | 35.17 |
| 2005-08-12 | 34.21 |
| 2005-08-11 | 37.10 |
| 2005-08-10 | 23.59 |
| 2005-08-09 | 23.59 |
| 2005-08-08 | 24.55 |
| 2005-08-05 | 28.41 |
| 2005-08-04 | 29.38 |
| 2005-08-03 | 25.52 |
| 2005-08-02 | 25.52 |
| 2005-08-01 | 25.52 |
| 2005-07-29 | 14.90 |
| 2005-07-28 | 10.07 |
| 2005-07-27 | 0.41 |
| 2005-07-26 | -2.48 |
| 2005-07-25 | -0.55 |
| 2005-07-22 | 11.03 |
| 2005-07-21 | 12.96 |
| 2005-07-20 | 10.07 |
| 2005-07-19 | 11.03 |
| 2005-07-18 | 9.10 |
| 2005-07-15 | 4.28 |
| 2005-07-14 | 5.24 |
| 2005-07-13 | 9.10 |
| 2005-07-12 | 1.38 |
| 2005-07-11 | 6.21 |
| 2005-07-08 | -11.17 |
| 2005-07-07 | -18.90 |
| 2005-07-06 | -15.04 |
| 2005-07-05 | -14.07 |
| 2005-07-04 | -15.04 |
| 2005-06-30 | -16.00 |
| 2005-06-29 | -29.52 |
| 2005-06-28 | -33.38 |
| 2005-06-27 | -35.31 |
| 2005-06-24 | -38.21 |
| 2005-06-23 | -44.00 |
| 2005-06-22 | -44.97 |
| 2005-06-21 | -44.00 |
| 2005-06-20 | -43.03 |
| 2005-06-17 | -43.03 |
| 2005-06-16 | -43.03 |
| 2005-06-15 | -43.03 |
| 2005-06-14 | -42.07 |
| 2005-06-13 | -42.07 |
| 2005-06-10 | -42.07 |
| 2005-06-09 | -43.03 |
| 2005-06-08 | -43.03 |
| 2005-06-07 | -43.03 |
| 2005-06-06 | -42.07 |
| 2005-06-03 | -43.03 |
| 2005-06-02 | -42.07 |
| 2005-06-01 | -44.00 |
| 2005-05-31 | -43.03 |
| 2005-05-30 | -43.03 |
| 2005-05-27 | -44.97 |
| 2005-05-26 | -47.86 |
| 2005-05-25 | -46.90 |
| 2005-05-24 | -46.90 |
| 2005-05-23 | -46.90 |
| 2005-05-20 | -47.86 |
| 2005-05-19 | -46.90 |
| 2005-05-18 | -46.90 |
| 2005-05-17 | -46.90 |
| 2005-05-13 | -46.90 |
| 2005-05-12 | -45.03 |
| 2005-05-11 | -44.10 |
| 2005-05-10 | -41.31 |
| 2005-05-09 | -43.17 |
| 2005-05-06 | -43.17 |
| 2005-05-05 | -43.17 |
| 2005-05-04 | -43.17 |
| 2005-05-03 | -43.17 |
| 2005-04-29 | -43.17 |
| 2005-04-28 | -43.17 |
| 2005-04-27 | -43.17 |
| 2005-04-26 | -45.03 |
| 2005-04-25 | -44.10 |
| 2005-04-22 | -42.24 |
| 2005-04-21 | -42.24 |
| 2005-04-20 | -40.38 |
| 2005-04-19 | -45.97 |
| 2005-04-18 | -46.90 |
| 2005-04-15 | -46.90 |
| 2005-04-14 | -46.90 |
| 2005-04-13 | -45.03 |
| 2005-04-12 | -45.03 |
| 2005-04-11 | -45.03 |
| 2005-04-08 | -45.03 |
| 2005-04-07 | -44.10 |
| 2005-04-06 | -43.17 |
| 2005-04-04 | -39.44 |
| 2005-04-01 | -45.97 |
| 2005-03-31 | -45.97 |
| 2005-03-30 | -44.10 |
| 2005-03-29 | -42.24 |
| 2005-03-24 | -44.10 |
| 2005-03-23 | -44.10 |
| 2005-03-22 | -42.24 |
| 2005-03-21 | -39.44 |
| 2005-03-18 | -42.24 |
| 2005-03-17 | -47.83 |
| 2005-03-16 | -49.69 |
| 2005-03-15 | -50.62 |
| 2005-03-14 | -50.62 |
| 2005-03-11 | -52.49 |
| 2005-03-10 | -52.49 |
| 2005-03-09 | -52.49 |
| 2005-03-08 | -50.62 |
| 2005-03-07 | -50.62 |
| 2005-03-04 | -50.62 |
| 2005-03-03 | -50.62 |
| 2005-03-02 | -52.49 |
| 2005-03-01 | -49.69 |
| 2005-02-28 | -51.56 |
| 2005-02-25 | -51.56 |
| 2005-02-24 | -50.62 |
| 2005-02-23 | -51.56 |
| 2005-02-22 | -49.69 |
| 2005-02-21 | -50.62 |
| 2005-02-18 | -51.56 |
| 2005-02-17 | -50.62 |
| 2005-02-16 | -49.69 |
| 2005-02-15 | -48.76 |
| 2005-02-14 | -51.56 |
| 2005-02-08 | -53.42 |
| 2005-02-07 | -52.49 |
| 2005-02-04 | -53.42 |
| 2005-02-03 | -53.88 |
| 2005-02-02 | -55.28 |
| 2005-02-01 | -52.49 |
| 2005-01-31 | -52.49 |
| 2005-01-28 | -56.68 |
| 2005-01-27 | -57.14 |
| 2005-01-26 | -57.61 |
| 2005-01-25 | -58.08 |
| 2005-01-24 | -58.08 |
| 2005-01-21 | -58.08 |
| 2005-01-20 | -58.08 |
| 2005-01-19 | -58.08 |
| 2005-01-18 | -58.08 |
| 2005-01-17 | -53.42 |
| 2005-01-14 | -53.42 |
| 2005-01-13 | -53.42 |
| 2005-01-12 | -58.08 |
| 2005-01-11 | -58.08 |
| 2005-01-10 | -59.94 |
| 2005-01-07 | -59.94 |
| 2005-01-06 | -59.94 |
| 2005-01-05 | -60.87 |
| 2005-01-04 | -59.01 |
| 2005-01-03 | -59.01 |
| 2004-12-31 | -57.61 |
| 2004-12-30 | -57.61 |
| 2004-12-29 | -58.08 |
| 2004-12-28 | -58.08 |
| 2004-12-24 | -58.08 |
| 2004-12-23 | -56.68 |
| 2004-12-22 | -56.68 |
| 2004-12-21 | -56.68 |
| 2004-12-20 | -56.68 |
| 2004-12-17 | -56.68 |
| 2004-12-16 | -56.68 |
| 2004-12-15 | -58.08 |
| 2004-12-14 | -58.08 |
| 2004-12-13 | -58.08 |
| 2004-12-10 | -57.14 |
| 2004-12-09 | -58.08 |
| 2004-12-08 | -57.14 |
| 2004-12-07 | -57.14 |
| 2004-12-06 | -55.28 |
| 2004-12-03 | -55.28 |
| 2004-12-02 | -55.28 |
| 2004-12-01 | -52.49 |
| 2004-11-30 | -52.49 |
| 2004-11-29 | -55.28 |
| 2004-11-26 | -56.21 |
| 2004-11-25 | -56.21 |
| 2004-11-24 | -52.49 |
| 2004-11-23 | -52.49 |
| 2004-11-22 | -52.49 |
| 2004-11-19 | -52.49 |
| 2004-11-18 | -52.49 |
| 2004-11-17 | -52.49 |
| 2004-11-16 | -52.49 |
| 2004-11-15 | -51.56 |
| 2004-11-12 | -53.42 |
| 2004-11-11 | -47.83 |
| 2004-11-10 | -49.69 |
| 2004-11-09 | -49.69 |
| 2004-11-08 | -49.69 |
| 2004-11-05 | -47.83 |
| 2004-11-04 | -46.90 |
| 2004-11-03 | -52.49 |
| 2004-11-02 | -49.69 |
| 2004-11-01 | -49.69 |
| 2004-10-29 | -49.69 |
| 2004-10-28 | -49.69 |
| 2004-10-27 | -46.90 |
| 2004-10-26 | -46.90 |
| 2004-10-25 | -46.90 |
| 2004-10-21 | -46.90 |
| 2004-10-20 | -46.90 |
| 2004-10-19 | -46.90 |
| 2004-10-18 | -51.32 |
| 2004-10-15 | -49.55 |
| 2004-10-14 | -53.09 |
| 2004-10-13 | -50.44 |
| 2004-10-12 | -49.55 |
| 2004-10-11 | -53.09 |
| 2004-10-08 | -51.32 |
| 2004-10-07 | -51.32 |
| 2004-10-06 | -50.44 |
| 2004-10-05 | -50.44 |
| 2004-10-04 | -51.32 |
| 2004-09-30 | -48.67 |
| 2004-09-28 | -51.32 |
| 2004-09-27 | -51.32 |
| 2004-09-24 | -53.98 |
| 2004-09-23 | -57.08 |
| 2004-09-22 | -57.96 |
| 2004-09-21 | -57.52 |
| 2004-09-20 | -58.85 |
| 2004-09-17 | -58.85 |
| 2004-09-16 | -59.73 |
| 2004-09-15 | -59.73 |
| 2004-09-14 | -60.17 |
| 2004-09-13 | -58.40 |
| 2004-09-10 | -61.06 |
| 2004-09-09 | -60.17 |
| 2004-09-08 | -60.17 |
| 2004-09-07 | -60.17 |
| 2004-09-06 | -60.17 |
| 2004-09-03 | -61.50 |
| 2004-09-02 | -61.06 |
| 2004-09-01 | -61.06 |
| 2004-08-31 | -62.83 |
| 2004-08-30 | -62.83 |
| 2004-08-27 | -62.83 |
| 2004-08-26 | -62.83 |
| 2004-08-25 | -63.71 |
| 2004-08-24 | -62.83 |
| 2004-08-23 | -62.83 |
| 2004-08-20 | -62.83 |
| 2004-08-19 | -61.94 |
| 2004-08-18 | -63.27 |
| 2004-08-17 | -63.27 |
| 2004-08-16 | -63.27 |
| 2004-08-13 | -63.27 |
| 2004-08-12 | -62.83 |
| 2004-08-11 | -62.83 |
| 2004-08-10 | -63.71 |
| 2004-08-09 | -63.71 |
| 2004-08-06 | -63.71 |
| 2004-08-05 | -62.39 |
| 2004-08-04 | -62.39 |
| 2004-08-03 | -61.94 |
| 2004-08-02 | -61.94 |
| 2004-07-30 | -63.71 |
| 2004-07-29 | -63.71 |
| 2004-07-28 | -64.16 |
| 2004-07-27 | -64.16 |
| 2004-07-26 | -61.06 |
| 2004-07-23 | -63.71 |
| 2004-07-22 | -64.60 |
| 2004-07-21 | -63.71 |
| 2004-07-20 | -63.71 |
| 2004-07-19 | -63.71 |
| 2004-07-16 | -63.71 |
| 2004-07-15 | -63.71 |
| 2004-07-14 | -63.27 |
| 2004-07-13 | -61.50 |
| 2004-07-12 | -61.06 |
| 2004-07-09 | -64.16 |
| 2004-07-08 | -64.16 |
| 2004-07-07 | -64.16 |
| 2004-07-06 | -63.27 |
| 2004-07-05 | -64.16 |
| 2004-07-02 | -65.48 |
| 2004-06-30 | -64.60 |
| 2004-06-29 | -64.60 |
| 2004-06-28 | -61.50 |
| 2004-06-25 | -61.06 |
| 2004-06-24 | -61.06 |
| 2004-06-23 | -61.06 |
| 2004-06-21 | -55.75 |
| 2004-06-18 | -55.75 |
| 2004-06-17 | -55.75 |
| 2004-06-16 | -55.75 |
| 2004-06-15 | -53.98 |
| 2004-06-14 | -50.44 |
| 2004-06-11 | -43.36 |
| 2004-06-10 | -48.67 |
| 2004-06-09 | -54.86 |
| 2004-06-08 | -55.75 |
| 2004-06-07 | -55.75 |
| 2004-06-04 | -55.75 |
| 2004-06-03 | -55.75 |
| 2004-06-02 | -54.86 |
| 2004-06-01 | -53.98 |
| 2004-05-31 | -57.96 |
| 2004-05-28 | -57.96 |
| 2004-05-27 | -57.96 |
| 2004-05-25 | -61.06 |
| 2004-05-24 | -62.83 |
| 2004-05-21 | -62.39 |
| 2004-05-20 | -63.71 |
| 2004-05-19 | -61.94 |
| 2004-05-18 | -64.60 |
| 2004-05-17 | -64.60 |
| 2004-05-14 | -64.60 |
| 2004-05-13 | -63.27 |
| 2004-05-12 | -61.94 |
| 2004-05-11 | -60.17 |
| 2004-05-10 | -63.71 |
| 2004-05-07 | -63.71 |
| 2004-05-06 | -66.37 |
| 2004-05-05 | -68.14 |
| 2004-05-04 | -68.14 |
| 2004-05-03 | -68.14 |
| 2004-04-30 | -69.02 |
| 2004-04-29 | -68.14 |
| 2004-04-28 | -68.14 |
| 2004-04-27 | -69.02 |
| 2004-04-26 | -73.45 |
| 2004-04-23 | -73.45 |
| 2004-04-22 | -73.45 |
| 2004-04-21 | -73.45 |
| 2004-04-20 | -73.45 |
| 2004-04-19 | -73.45 |
| 2004-04-16 | -73.45 |
| 2004-04-15 | -73.45 |
| 2004-04-14 | -73.45 |
| 2004-04-13 | -73.45 |
| 2004-04-08 | -73.45 |
| 2004-04-07 | -73.45 |
| 2004-04-06 | -73.45 |
| 2004-04-02 | -73.45 |
| 2004-04-01 | -73.45 |
| 2004-03-31 | -73.45 |
| 2004-03-30 | -73.45 |
| 2004-03-29 | -73.01 |
| 2004-03-26 | -73.01 |
| 2004-03-25 | -73.01 |
| 2004-03-24 | -73.45 |
| 2004-03-23 | -73.45 |
| 2004-03-22 | -73.45 |
| 2004-03-19 | -73.45 |
| 2004-03-18 | -73.45 |
| 2004-03-17 | -73.45 |
| 2004-03-16 | -73.45 |
| 2004-03-15 | -73.45 |
| 2004-03-12 | -73.45 |
| 2004-03-11 | -70.79 |
| 2004-03-10 | -70.79 |
| 2004-03-09 | -70.79 |
| 2004-03-08 | -70.79 |
| 2004-03-05 | -70.79 |
| 2004-03-04 | -70.79 |
| 2004-03-03 | -70.79 |
| 2004-03-02 | -70.79 |
| 2004-03-01 | -73.45 |
| 2004-02-27 | -73.45 |
| 2004-02-26 | -73.45 |
| 2004-02-25 | -73.45 |
| 2004-02-24 | -72.56 |
| 2004-02-23 | -72.56 |
| 2004-02-20 | -72.56 |
| 2004-02-19 | -74.78 |
| 2004-02-18 | -74.78 |
| 2004-02-17 | -74.78 |
| 2004-02-16 | -74.78 |
| 2004-02-13 | -74.78 |
| 2004-02-12 | -74.78 |
| 2004-02-11 | -74.78 |
| 2004-02-10 | -73.45 |
| 2004-02-09 | -73.45 |
| 2004-02-06 | -73.45 |
| 2004-02-05 | -73.45 |
| 2004-02-04 | -73.45 |
| 2004-02-03 | -74.33 |
| 2004-02-02 | -74.33 |
| 2004-01-30 | -74.33 |
| 2004-01-29 | -74.33 |
| 2004-01-28 | -74.33 |
| 2004-01-27 | -74.33 |
| 2004-01-26 | -74.33 |
| 2004-01-21 | -73.45 |
| 2004-01-20 | -71.68 |
| 2004-01-19 | -71.68 |
| 2004-01-16 | -71.68 |
| 2004-01-15 | -71.68 |
| 2004-01-14 | -75.22 |
| 2004-01-13 | -75.22 |
| 2004-01-12 | -75.22 |
| 2004-01-09 | -73.89 |
| 2004-01-08 | -73.89 |
| 2004-01-07 | -73.89 |
| 2004-01-06 | -73.89 |
| 2004-01-05 | -74.33 |
| 2004-01-02 | -75.22 |
| 2003-12-31 | -76.10 |
| 2003-12-30 | -76.10 |
| 2003-12-29 | -75.66 |
| 2003-12-24 | -75.66 |
| 2003-12-23 | -75.66 |
| 2003-12-22 | -75.66 |
| 2003-12-19 | -75.66 |
| 2003-12-18 | -77.87 |
| 2003-12-17 | -72.56 |
| 2003-12-16 | -74.78 |
| 2003-12-15 | -74.33 |
| 2003-12-12 | -74.33 |
| 2003-12-11 | -75.22 |
| 2003-12-10 | -75.22 |
| 2003-12-09 | -75.22 |
| 2003-12-08 | -75.22 |
| 2003-12-05 | -75.22 |
| 2003-12-04 | -76.10 |
| 2003-12-03 | -72.12 |
| 2003-12-02 | -73.89 |
| 2003-12-01 | -73.89 |
| 2003-11-28 | -73.89 |
| 2003-11-27 | -73.89 |
| 2003-11-26 | -73.89 |
| 2003-11-25 | -73.45 |
| 2003-11-24 | -73.89 |
| 2003-11-21 | -73.89 |
| 2003-11-20 | -73.45 |
| 2003-11-19 | -73.45 |
| 2003-11-18 | -73.45 |
| 2003-11-17 | -73.01 |
| 2003-11-14 | -73.01 |
| 2003-11-13 | -73.01 |
| 2003-11-12 | -73.01 |
| 2003-11-11 | -75.66 |
| 2003-11-10 | -75.66 |
| 2003-11-07 | -75.66 |
| 2003-11-06 | -75.66 |
| 2003-11-05 | -72.12 |
| 2003-11-04 | -72.12 |
| 2003-11-03 | -74.33 |
| 2003-10-31 | -74.33 |
| 2003-10-30 | -74.33 |
| 2003-10-29 | -74.33 |
| 2003-10-28 | -74.33 |
| 2003-10-27 | -74.78 |
| 2003-10-24 | -76.10 |
| 2003-10-23 | -76.10 |
| 2003-10-22 | -75.22 |
| 2003-10-21 | -75.66 |
| 2003-10-20 | -73.45 |
| 2003-10-17 | -73.45 |
| 2003-10-16 | -73.89 |
| 2003-10-15 | -73.89 |
| 2003-10-14 | -75.22 |
| 2003-10-13 | -73.89 |
| 2003-10-10 | -76.10 |
| 2003-10-09 | -72.56 |
| 2003-10-08 | -71.68 |
| 2003-10-07 | -75.66 |
| 2003-10-06 | -75.22 |
| 2003-10-03 | -75.22 |
| 2003-10-02 | -76.55 |
| 2003-09-30 | -76.10 |
| 2003-09-29 | -75.66 |
| 2003-09-26 | -74.33 |
| 2003-09-25 | -76.10 |
| 2003-09-24 | -73.89 |
| 2003-09-23 | -76.99 |
| 2003-09-22 | -75.22 |
| 2003-09-19 | -75.22 |
| 2003-09-18 | -70.79 |
| 2003-09-17 | -77.43 |
| 2003-09-16 | -80.26 |
| 2003-09-15 | -80.26 |
| 2003-09-11 | -80.26 |
| 2003-09-10 | -80.00 |
| 2003-09-09 | -79.64 |
| 2003-09-08 | -79.20 |
| 2003-09-05 | -79.29 |
| 2003-09-04 | -79.29 |
| 2003-09-03 | -81.15 |
| 2003-09-02 | -79.64 |
| 2003-09-01 | -79.64 |
| 2003-08-29 | -80.09 |
| 2003-08-28 | -80.53 |
| 2003-08-27 | -80.79 |
| 2003-08-26 | -80.88 |
| 2003-08-25 | -80.88 |
| 2003-08-22 | -80.88 |
| 2003-08-21 | -80.17 |
| 2003-08-20 | -80.17 |
| 2003-08-19 | -80.26 |
| 2003-08-18 | -80.26 |
| 2003-08-15 | -80.26 |
| 2003-08-14 | -79.64 |
| 2003-08-13 | -80.26 |
| 2003-08-12 | -80.97 |
| 2003-08-11 | -80.97 |
| 2003-08-08 | -80.97 |
| 2003-08-07 | -80.97 |
| 2003-08-06 | -80.97 |
| 2003-08-05 | -80.09 |
| 2003-08-04 | -79.38 |
| 2003-08-01 | -80.09 |
| 2003-07-31 | -81.24 |
| 2003-07-30 | -82.83 |
| 2003-07-29 | -79.29 |
| 2003-07-28 | -83.01 |
| 2003-07-25 | -82.30 |
| 2003-07-24 | -80.97 |
| 2003-07-23 | -80.53 |
| 2003-07-22 | -79.20 |
| 2003-07-21 | -79.20 |
| 2003-07-18 | -78.76 |
| 2003-07-17 | -78.76 |
| 2003-07-16 | -80.53 |
| 2003-07-15 | -82.39 |
| 2003-07-14 | -80.97 |
| 2003-07-11 | -82.12 |
| 2003-07-10 | -83.18 |
| 2003-07-09 | -83.18 |
| 2003-07-08 | -83.18 |
| 2003-07-07 | -83.18 |
| 2003-07-04 | -83.18 |
| 2003-07-03 | -83.18 |
| 2003-07-02 | -83.18 |
| 2003-06-30 | -83.18 |
| 2003-06-27 | -83.18 |
| 2003-06-26 | -83.18 |
| 2003-06-25 | -83.18 |
| 2003-06-24 | -83.18 |
| 2003-06-23 | -83.18 |
| 2003-06-20 | -83.18 |
| 2003-06-19 | -83.18 |
| 2003-06-18 | -83.18 |
| 2003-06-17 | -83.18 |
| 2003-06-16 | -83.18 |
| 2003-06-13 | -82.48 |
| 2003-06-12 | -82.48 |
| 2003-06-11 | -83.54 |
| 2003-06-10 | -84.78 |
| 2003-06-09 | -84.78 |
| 2003-06-06 | -84.95 |
| 2003-06-05 | -84.07 |
| 2003-06-03 | -84.07 |
| 2003-06-02 | -84.07 |
| 2003-05-30 | -84.07 |
| 2003-05-29 | -84.69 |
| 2003-05-28 | -86.28 |
| 2003-05-27 | -86.28 |
| 2003-05-26 | -86.28 |
| 2003-05-23 | -86.28 |
| 2003-05-22 | -86.46 |
| 2003-05-21 | -86.46 |
| 2003-05-20 | -86.46 |
| 2003-05-19 | -86.46 |
| 2003-05-16 | -85.75 |
| 2003-05-15 | -85.75 |
| 2003-05-14 | -85.75 |
| 2003-05-13 | -85.75 |
| 2003-05-12 | -85.75 |
| 2003-05-09 | -84.78 |
| 2003-05-07 | -84.25 |
| 2003-05-06 | -84.25 |
| 2003-05-05 | -84.25 |
| 2003-05-02 | -84.25 |
| 2003-04-30 | -84.25 |
| 2003-04-29 | -84.25 |
| 2003-04-28 | -84.25 |
| 2003-04-25 | -84.25 |
| 2003-04-24 | -84.25 |
| 2003-04-23 | -84.25 |
| 2003-04-22 | -83.72 |
| 2003-04-17 | -83.72 |
| 2003-04-16 | -83.01 |
| 2003-04-15 | -82.30 |
| 2003-04-14 | -82.30 |
| 2003-04-11 | -82.30 |
| 2003-04-10 | -82.30 |
| 2003-04-09 | -82.30 |
| 2003-04-08 | -82.30 |
| 2003-04-07 | -82.30 |
| 2003-04-04 | -81.41 |
| 2003-04-03 | -81.41 |
| 2003-04-02 | -81.41 |
| 2003-04-01 | -81.41 |
| 2003-03-31 | -81.41 |
| 2003-03-28 | -81.41 |
| 2003-03-27 | -81.41 |
| 2003-03-26 | -81.41 |
| 2003-03-25 | -81.41 |
| 2003-03-24 | -81.86 |
| 2003-03-21 | -81.86 |
| 2003-03-20 | -81.86 |
| 2003-03-19 | -81.86 |
| 2003-03-18 | -82.30 |
| 2003-03-17 | -82.30 |
| 2003-03-14 | -82.30 |
| 2003-03-13 | -82.30 |
| 2003-03-12 | -82.30 |
| 2003-03-11 | -82.30 |
| 2003-03-10 | -82.30 |
| 2003-03-07 | -82.30 |
| 2003-03-06 | -82.74 |
| 2003-03-05 | -83.18 |
| 2003-03-04 | -83.18 |
| 2003-03-03 | -83.18 |
| 2003-02-28 | -83.18 |
| 2003-02-27 | -83.63 |
| 2003-02-26 | -84.07 |
| 2003-02-25 | -85.13 |
| 2003-02-24 | -85.13 |
| 2003-02-21 | -85.66 |
| 2003-02-20 | -85.66 |
| 2003-02-19 | -86.28 |
| 2003-02-18 | -86.46 |
| 2003-02-17 | -88.49 |
| 2003-02-14 | -88.49 |
| 2003-02-13 | -88.49 |
| 2003-02-12 | -88.49 |
| 2003-02-11 | -87.61 |
| 2003-02-10 | -87.61 |
| 2003-02-07 | -87.61 |
| 2003-02-06 | -87.61 |
| 2003-02-05 | -87.61 |
| 2003-02-04 | -89.82 |
| 2003-01-30 | -90.09 |
| 2003-01-29 | -90.09 |
| 2003-01-28 | -90.09 |
| 2003-01-27 | -89.56 |
| 2003-01-24 | -89.20 |
| 2003-01-23 | -88.49 |
| 2003-01-22 | -88.67 |
| 2003-01-21 | -90.09 |
| 2003-01-20 | -87.26 |
| 2003-01-17 | -87.26 |
| 2003-01-16 | -87.26 |
| 2003-01-15 | -87.26 |
| 2003-01-14 | -86.90 |
| 2003-01-13 | -86.90 |
| 2003-01-10 | -86.90 |
| 2003-01-09 | -86.90 |
| 2003-01-08 | -86.90 |
| 2003-01-07 | -86.90 |
| 2003-01-06 | -86.90 |
| 2003-01-03 | -86.90 |
| 2003-01-02 | -87.34 |
| 2002-12-31 | -88.14 |
| 2002-12-30 | -88.49 |
| 2002-12-27 | -88.49 |
| 2002-12-24 | -88.49 |
| 2002-12-23 | -88.49 |
| 2002-12-20 | -88.49 |
| 2002-12-19 | -88.49 |
| 2002-12-18 | -88.32 |
| 2002-12-17 | -88.32 |
| 2002-12-16 | -88.32 |
| 2002-12-13 | -88.32 |
| 2002-12-12 | -88.32 |
| 2002-12-11 | -88.32 |
| 2002-12-10 | -88.32 |
| 2002-12-09 | -88.32 |
| 2002-12-06 | -88.32 |
| 2002-12-05 | -88.32 |
| 2002-12-04 | -88.32 |
| 2002-12-03 | -88.32 |
| 2002-12-02 | -88.32 |
| 2002-11-29 | -88.94 |
| 2002-11-28 | -89.56 |
| 2002-11-27 | -88.85 |
| 2002-11-26 | -90.71 |
| 2002-11-25 | -90.09 |
| 2002-11-22 | -90.09 |
| 2002-11-21 | -90.09 |
| 2002-11-20 | -90.09 |
| 2002-11-19 | -90.09 |
| 2002-11-18 | -90.09 |
| 2002-11-15 | -90.09 |
| 2002-11-14 | -91.06 |
| 2002-11-13 | -91.06 |
| 2002-11-12 | -91.06 |
| 2002-11-11 | -91.06 |
| 2002-11-08 | -90.71 |
| 2002-11-07 | -90.71 |
| 2002-11-06 | -90.71 |
| 2002-11-05 | -90.88 |
| 2002-11-04 | -91.06 |
| 2002-11-01 | -91.15 |
| 2002-10-31 | -90.80 |
| 2002-10-30 | -90.80 |
| 2002-10-29 | -90.80 |
| 2002-10-28 | -90.26 |
| 2002-10-25 | -90.26 |
| 2002-10-24 | -90.26 |
| 2002-10-23 | -90.26 |
| 2002-10-22 | -90.26 |
| 2002-10-21 | -90.26 |
| 2002-10-18 | -90.26 |
| 2002-10-17 | -90.44 |
| 2002-10-16 | -90.44 |
| 2002-10-15 | -90.44 |
| 2002-10-11 | -90.44 |
| 2002-10-10 | -90.44 |
| 2002-10-09 | -90.44 |
| 2002-10-08 | -91.15 |
| 2002-10-07 | -91.15 |
| 2002-10-04 | -91.15 |
| 2002-10-03 | -91.15 |
| 2002-10-02 | -91.06 |
| 2002-09-30 | -91.15 |
| 2002-09-27 | -89.91 |
| 2002-09-26 | -89.38 |
| 2002-09-25 | -90.00 |
| 2002-09-24 | -90.00 |
| 2002-09-23 | -90.00 |
| 2002-09-20 | -90.00 |
| 2002-09-19 | -90.00 |
| 2002-09-18 | -90.71 |
| 2002-09-17 | -90.71 |
| 2002-09-16 | -90.71 |
| 2002-09-13 | -90.71 |
| 2002-09-12 | -91.15 |
| 2002-09-11 | -91.59 |
| 2002-09-10 | -91.59 |
| 2002-09-09 | -92.03 |
| 2002-09-06 | -92.03 |
| 2002-09-05 | -92.03 |
| 2002-09-04 | -92.03 |
| 2002-09-03 | -92.03 |
| 2002-09-02 | -92.03 |
| 2002-08-30 | -92.03 |
| 2002-08-29 | -92.03 |
| 2002-08-28 | -92.03 |
| 2002-08-27 | -92.03 |
| 2002-08-26 | -92.03 |
| 2002-08-23 | -92.03 |
| 2002-08-22 | -92.03 |
| 2002-08-21 | -92.03 |
| 2002-08-20 | -92.03 |
| 2002-08-19 | -92.03 |
| 2002-08-16 | -92.03 |
| 2002-08-15 | -91.50 |
| 2002-08-14 | -91.50 |
| 2002-08-13 | -90.09 |
| 2002-08-12 | -90.09 |
| 2002-08-09 | -90.09 |
| 2002-08-08 | -90.09 |
| 2002-08-07 | -90.09 |
| 2002-08-06 | -90.09 |
| 2002-08-05 | -90.09 |
| 2002-08-02 | -88.67 |
| 2002-08-01 | -88.67 |
| 2002-07-31 | -88.67 |
| 2002-07-30 | -87.26 |
| 2002-07-29 | -87.26 |
| 2002-07-26 | -87.26 |
| 2002-07-25 | -85.84 |
| 2002-07-24 | -85.84 |
| 2002-07-23 | -85.84 |
| 2002-07-22 | -85.84 |
| 2002-07-19 | -85.84 |
| 2002-07-18 | -85.84 |
| 2002-07-17 | -85.84 |
| 2002-07-16 | -85.84 |
| 2002-07-15 | -85.84 |
| 2002-07-12 | -85.84 |
| 2002-07-11 | -85.84 |
| 2002-07-10 | -85.84 |
| 2002-07-09 | -85.84 |
| 2002-07-08 | -84.07 |
| 2002-07-05 | -84.07 |
| 2002-07-04 | -84.07 |
| 2002-07-03 | -84.07 |
| 2002-07-02 | -84.07 |
| 2002-06-28 | -84.07 |
| 2002-06-27 | -85.84 |
| 2002-06-26 | -85.84 |
| 2002-06-25 | -85.84 |
| 2002-06-24 | -85.84 |
| 2002-06-21 | -85.84 |
| 2002-06-20 | -85.84 |
| 2002-06-19 | -85.84 |
| 2002-06-18 | -85.84 |
| 2002-06-17 | -85.84 |
| 2002-06-14 | -85.84 |
| 2002-06-13 | -85.66 |
| 2002-06-12 | -84.07 |
| 2002-06-11 | -84.07 |
| 2002-06-10 | -84.07 |
| 2002-06-07 | -84.07 |
| 2002-06-06 | -84.07 |
| 2002-06-05 | -83.63 |
| 2002-06-04 | -83.63 |
| 2002-06-03 | -83.63 |
| 2002-05-31 | -83.63 |
| 2002-05-30 | -83.63 |
| 2002-05-29 | -83.63 |
| 2002-05-28 | -83.63 |
| 2002-05-27 | -83.63 |
| 2002-05-24 | -83.63 |
| 2002-05-23 | -83.63 |
| 2002-05-22 | -83.63 |
| 2002-05-21 | -84.07 |
| 2002-05-17 | -83.98 |
| 2002-05-16 | -84.51 |
| 2002-05-15 | -85.57 |
| 2002-05-14 | -85.57 |
| 2002-05-13 | -85.57 |
| 2002-05-10 | -85.57 |
| 2002-05-09 | -85.57 |
| 2002-05-08 | -85.57 |
| 2002-05-07 | -85.57 |
| 2002-05-06 | -85.57 |
| 2002-05-03 | -83.63 |
| 2002-05-02 | -82.03 |
| 2002-04-30 | -83.36 |
| 2002-04-29 | -84.07 |
| 2002-04-26 | -84.95 |
| 2002-04-25 | -84.95 |
| 2002-04-24 | -84.95 |
| 2002-04-23 | -84.25 |
| 2002-04-22 | -84.25 |
| 2002-04-19 | -84.07 |
| 2002-04-18 | -84.07 |
| 2002-04-17 | -84.95 |
| 2002-04-16 | -84.25 |
| 2002-04-15 | -84.25 |
| 2002-04-12 | -84.25 |
| 2002-04-11 | -84.25 |
| 2002-04-10 | -84.25 |
| 2002-04-09 | -84.07 |
| 2002-04-08 | -84.07 |
| 2002-04-04 | -84.07 |
| 2002-04-03 | -83.36 |
| 2002-04-02 | -84.51 |
| 2002-03-28 | -84.25 |
| 2002-03-27 | -84.25 |
| 2002-03-26 | -84.95 |
| 2002-03-25 | -85.40 |
| 2002-03-22 | -85.40 |
| 2002-03-21 | -85.40 |
| 2002-03-20 | -85.40 |
| 2002-03-19 | -84.25 |
| 2002-03-18 | -85.84 |
| 2002-03-15 | -86.46 |
| 2002-03-14 | -85.84 |
| 2002-03-13 | -85.40 |
| 2002-03-12 | -85.40 |
| 2002-03-11 | -86.72 |
| 2002-03-08 | -86.72 |
| 2002-03-07 | -85.40 |
| 2002-03-06 | -84.07 |
| 2002-03-05 | -85.40 |
| 2002-03-04 | -85.40 |
| 2002-03-01 | -85.40 |
| 2002-02-28 | -84.95 |
| 2002-02-27 | -84.07 |
| 2002-02-26 | -84.95 |
| 2002-02-25 | -84.95 |
| 2002-02-22 | -84.95 |
| 2002-02-21 | -84.95 |
| 2002-02-20 | -84.07 |
| 2002-02-19 | -85.66 |
| 2002-02-18 | -85.66 |
| 2002-02-15 | -85.66 |
| 2002-02-11 | -85.66 |
| 2002-02-08 | -85.66 |
| 2002-02-07 | -85.66 |
| 2002-02-06 | -85.66 |
| 2002-02-05 | -85.66 |
| 2002-02-04 | -85.31 |
| 2002-02-01 | -85.66 |
| 2002-01-31 | -86.02 |
| 2002-01-30 | -86.02 |
| 2002-01-29 | -86.02 |
| 2002-01-28 | -85.84 |
| 2002-01-25 | -85.84 |
| 2002-01-24 | -86.19 |
| 2002-01-23 | -86.19 |
| 2002-01-22 | -86.19 |
| 2002-01-21 | -86.19 |
| 2002-01-18 | -86.19 |
| 2002-01-17 | -86.19 |
| 2002-01-16 | -86.19 |
| 2002-01-15 | -86.19 |
| 2002-01-14 | -86.19 |
| 2002-01-11 | -86.19 |
| 2002-01-10 | -86.19 |
| 2002-01-09 | -85.57 |
| 2002-01-08 | -85.57 |
| 2002-01-07 | -85.57 |
| 2002-01-04 | -84.95 |
| 2002-01-03 | -84.95 |
| 2002-01-02 | -84.95 |
| 2001-12-31 | -83.18 |
| 2001-12-28 | -83.18 |
| 2001-12-27 | -83.18 |
| 2001-12-24 | -82.74 |
| 2001-12-21 | -82.74 |
| 2001-12-20 | -82.74 |
| 2001-12-19 | -82.74 |
| 2001-12-18 | -82.74 |
| 2001-12-17 | -82.74 |
| 2001-12-14 | -82.74 |
| 2001-12-13 | -82.74 |
| 2001-12-12 | -82.74 |
| 2001-12-11 | -82.74 |
| 2001-12-10 | -82.74 |
| 2001-12-07 | -82.74 |
| 2001-12-06 | -82.74 |
| 2001-12-05 | -82.74 |
| 2001-12-04 | -82.30 |
| 2001-12-03 | -82.30 |
| 2001-11-30 | -82.30 |
| 2001-11-29 | -82.30 |
| 2001-11-28 | -82.30 |
| 2001-11-27 | -82.30 |
| 2001-11-26 | -82.30 |
| 2001-11-23 | -82.30 |
| 2001-11-22 | -82.30 |
| 2001-11-21 | -82.30 |
| 2001-11-20 | -82.30 |
| 2001-11-19 | -82.30 |
| 2001-11-16 | -82.30 |
| 2001-11-15 | -82.30 |
| 2001-11-14 | -82.30 |
| 2001-11-13 | -82.30 |
| 2001-11-12 | -82.30 |
| 2001-11-09 | -83.18 |
| 2001-11-08 | -81.33 |
| 2001-11-07 | -79.20 |
| 2001-11-06 | -79.20 |
| 2001-11-05 | -79.20 |
| 2001-11-02 | -79.20 |
| 2001-11-01 | -79.20 |
| 2001-10-31 | -79.20 |
| 2001-10-30 | -79.20 |
| 2001-10-29 | -79.20 |
| 2001-10-26 | -79.20 |
| 2001-10-24 | -79.20 |
| 2001-10-23 | -79.20 |
| 2001-10-22 | -79.20 |
| 2001-10-19 | -79.20 |
| 2001-10-18 | -79.20 |
| 2001-10-17 | -79.20 |
| 2001-10-16 | -79.20 |
| 2001-10-15 | -79.20 |
| 2001-10-12 | -79.20 |
| 2001-10-11 | -79.20 |
| 2001-10-10 | -79.64 |
| 2001-10-09 | -79.64 |
| 2001-10-08 | -79.64 |
| 2001-10-05 | -79.64 |
| 2001-10-04 | -79.64 |
| 2001-10-03 | -79.64 |
| 2001-09-28 | -79.64 |
| 2001-09-27 | -79.64 |
| 2001-09-26 | -79.64 |
| 2001-09-25 | -79.64 |
| 2001-09-24 | -79.64 |
| 2001-09-21 | -79.64 |
| 2001-09-20 | -79.64 |
| 2001-09-19 | -79.64 |
| 2001-09-18 | -79.64 |
| 2001-09-17 | -79.64 |
| 2001-09-14 | -79.64 |
| 2001-09-13 | -79.64 |
| 2001-09-12 | -79.64 |
| 2001-09-11 | -79.64 |
| 2001-09-10 | -79.64 |
| 2001-09-07 | -79.64 |
| 2001-09-06 | -80.17 |
| 2001-09-05 | -80.17 |
| 2001-09-04 | -80.17 |
| 2001-09-03 | -80.17 |
| 2001-08-31 | -80.53 |
| 2001-08-30 | -80.53 |
| 2001-08-29 | -80.71 |
| 2001-08-28 | -80.71 |
| 2001-08-27 | -80.71 |
| 2001-08-24 | -80.71 |
| 2001-08-23 | -80.71 |
| 2001-08-22 | -80.71 |
| 2001-08-21 | -80.71 |
| 2001-08-20 | -80.71 |
| 2001-08-17 | -80.71 |
| 2001-08-16 | -80.71 |
| 2001-08-15 | -80.71 |
| 2001-08-14 | -80.71 |
| 2001-08-13 | -80.71 |
| 2001-08-10 | -80.71 |
| 2001-08-09 | -80.71 |
| 2001-08-08 | -80.71 |
| 2001-08-07 | -80.71 |
| 2001-08-06 | -80.71 |
| 2001-08-03 | -80.71 |
| 2001-08-02 | -80.71 |
| 2001-08-01 | -80.71 |
| 2001-07-31 | -80.71 |
| 2001-07-30 | -80.71 |
| 2001-07-27 | -80.53 |
| 2001-07-26 | -80.53 |
| 2001-07-24 | -80.53 |
| 2001-07-23 | -80.53 |
| 2001-07-20 | -80.53 |
| 2001-07-19 | -80.53 |
| 2001-07-18 | -80.53 |
| 2001-07-17 | -80.53 |
| 2001-07-16 | -80.53 |
| 2001-07-13 | -80.53 |
| 2001-07-12 | -80.53 |
| 2001-07-11 | -80.53 |
| 2001-07-10 | -80.53 |
| 2001-07-09 | -80.53 |
| 2001-07-05 | -76.10 |
| 2001-07-04 | -76.10 |
| 2001-07-03 | -76.10 |
| 2001-06-29 | -76.10 |
| 2001-06-28 | -76.10 |
| 2001-06-27 | -76.10 |
| 2001-06-26 | -76.10 |
| 2001-06-22 | -76.10 |
| 2001-06-21 | -76.10 |
| 2001-06-20 | -76.10 |
| 2001-06-19 | -76.10 |
| 2001-06-18 | -76.10 |
| 2001-06-15 | -76.10 |
| 2001-06-14 | -76.10 |
| 2001-06-13 | -76.10 |
| 2001-06-12 | -74.33 |
| 2001-06-11 | -74.33 |
| 2001-06-08 | -74.33 |
| 2001-06-07 | -74.33 |
| 2001-06-06 | -82.48 |
| 2001-06-05 | -83.36 |
| 2001-06-04 | -84.07 |
| 2001-06-01 | -84.07 |
| 2001-05-31 | -84.07 |
| 2001-05-30 | -83.63 |
| 2001-05-29 | -83.63 |
| 2001-05-28 | -83.63 |
| 2001-05-25 | -83.63 |
| 2001-05-24 | -83.63 |
| 2001-05-23 | -83.63 |
| 2001-05-22 | -83.63 |
| 2001-05-21 | -83.63 |
| 2001-05-18 | -83.63 |
| 2001-05-17 | -83.63 |
| 2001-05-16 | -83.63 |
| 2001-05-15 | -83.63 |
| 2001-05-14 | -83.63 |
| 2001-05-11 | -83.63 |
| 2001-05-10 | -83.63 |
| 2001-05-09 | -83.63 |
| 2001-05-08 | -83.63 |
| 2001-05-07 | -83.63 |
| 2001-05-04 | -83.63 |
| 2001-05-03 | -83.63 |
| 2001-05-02 | -83.18 |
| 2001-04-27 | -82.48 |
| 2001-04-26 | -81.41 |
| 2001-04-25 | -81.41 |
| 2001-04-24 | -81.41 |
| 2001-04-23 | -81.41 |
| 2001-04-20 | -81.41 |
| 2001-04-19 | -81.41 |
| 2001-04-18 | -81.41 |
| 2001-04-17 | -81.41 |
| 2001-04-12 | -81.41 |
| 2001-04-11 | -81.41 |
| 2001-04-10 | -81.41 |
| 2001-04-09 | -81.41 |
| 2001-04-06 | -81.41 |
| 2001-04-04 | -81.41 |
| 2001-04-03 | -81.41 |
| 2001-04-02 | -81.41 |
| 2001-03-30 | -81.41 |
| 2001-03-29 | -76.99 |
| 2001-03-28 | -73.89 |
| 2001-03-27 | -73.89 |
| 2001-03-26 | -73.89 |
| 2001-03-23 | -73.89 |
| 2001-03-22 | -73.89 |
| 2001-03-21 | -73.89 |
| 2001-03-20 | -73.89 |
| 2001-03-19 | -73.89 |
| 2001-03-16 | -73.89 |
| 2001-03-15 | -75.22 |
| 2001-03-14 | -73.45 |
| 2001-03-13 | -72.56 |
| 2001-03-12 | -72.56 |
| 2001-03-09 | -74.33 |
| 2001-03-08 | -74.33 |
| 2001-03-07 | -74.33 |
| 2001-03-06 | -74.33 |
| 2001-03-05 | -75.22 |
| 2001-03-02 | -75.22 |
| 2001-03-01 | -74.33 |
| 2001-02-28 | -74.33 |
| 2001-02-27 | -74.33 |
| 2001-02-26 | -75.22 |
| 2001-02-23 | -75.22 |
| 2001-02-22 | -76.10 |
| 2001-02-21 | -76.10 |
| 2001-02-20 | -76.10 |
| 2001-02-19 | -76.99 |
| 2001-02-16 | -76.99 |
| 2001-02-15 | -76.99 |
| 2001-02-14 | -76.99 |
| 2001-02-13 | -76.99 |
| 2001-02-12 | -76.99 |
| 2001-02-09 | -76.99 |
| 2001-02-08 | -76.99 |
| 2001-02-07 | -76.99 |
| 2001-02-06 | -76.99 |
| 2001-02-05 | -76.99 |
| 2001-02-02 | -76.99 |
| 2001-02-01 | -76.99 |
| 2001-01-31 | -76.99 |
| 2001-01-30 | -76.99 |
| 2001-01-29 | -76.99 |
| 2001-01-23 | -76.99 |
| 2001-01-22 | -75.22 |
| 2001-01-19 | -75.22 |
| 2001-01-18 | -75.22 |
| 2001-01-17 | -75.22 |
| 2001-01-16 | -75.22 |
| 2001-01-15 | -75.22 |
| 2001-01-12 | -75.22 |
| 2001-01-11 | -75.22 |
| 2001-01-10 | -75.22 |
| 2001-01-09 | -75.22 |
| 2001-01-08 | -75.22 |
| 2001-01-05 | -73.45 |
| 2001-01-04 | -70.79 |
| 2001-01-03 | -72.56 |
| 2001-01-02 | -72.56 |
| 2000-12-29 | -72.56 |
| 2000-12-28 | -74.33 |
| 2000-12-27 | -77.43 |
| 2000-12-22 | -77.87 |
| 2000-12-21 | -77.87 |
| 2000-12-20 | -77.87 |
| 2000-12-19 | -77.87 |
| 2000-12-18 | -77.87 |
| 2000-12-15 | -76.99 |
| 2000-12-14 | -76.55 |
| 2000-12-13 | -76.55 |
| 2000-12-12 | -76.55 |
| 2000-12-11 | -76.55 |
| 2000-12-08 | -76.99 |
| 2000-12-07 | -77.43 |
| 2000-12-06 | -77.87 |
| 2000-12-05 | -78.49 |
| 2000-12-04 | -78.49 |
| 2000-12-01 | -78.76 |
| 2000-11-30 | -81.24 |
| 2000-11-29 | -81.59 |
| 2000-11-28 | -81.94 |
| 2000-11-27 | -81.94 |
| 2000-11-24 | -82.12 |
| 2000-11-23 | -81.24 |
| 2000-11-22 | -81.59 |
| 2000-11-21 | -81.59 |
| 2000-11-20 | -81.94 |
| 2000-11-17 | -82.30 |
| 2000-11-16 | -82.30 |
| 2000-11-15 | -82.30 |
| 2000-11-14 | -82.30 |
| 2000-11-13 | -82.30 |
| 2000-11-10 | -82.30 |
| 2000-11-09 | -82.12 |
| 2000-11-08 | -82.12 |
| 2000-11-07 | -82.30 |
| 2000-11-06 | -82.30 |
| 2000-11-03 | -82.30 |
| 2000-11-02 | -82.30 |
| 2000-11-01 | -82.30 |
| 2000-10-31 | -82.30 |
| 2000-10-30 | -82.30 |
| 2000-10-27 | -82.30 |
| 2000-10-26 | -82.30 |
| 2000-10-25 | -82.30 |
| 2000-10-24 | -82.30 |
| 2000-10-23 | -82.30 |
| 2000-10-20 | -82.30 |
| 2000-10-19 | -82.56 |
| 2000-10-18 | -81.86 |
| 2000-10-17 | -81.86 |
| 2000-10-16 | -81.86 |
| 2000-10-13 | -81.86 |
| 2000-10-12 | -81.86 |
| 2000-10-11 | -81.86 |
| 2000-10-10 | -81.86 |
| 2000-10-09 | -81.86 |
| 2000-10-05 | -81.59 |
| 2000-10-04 | -82.30 |
| 2000-10-03 | -82.30 |
| 2000-09-29 | -82.30 |
| 2000-09-28 | -82.30 |
| 2000-09-27 | -82.30 |
| 2000-09-26 | -82.21 |
| 2000-09-25 | -80.88 |
| 2000-09-22 | -80.44 |
| 2000-09-21 | -79.64 |
| 2000-09-20 | -79.11 |
| 2000-09-19 | -77.96 |
| 2000-09-18 | -77.87 |
| 2000-09-15 | -70.79 |
| 2000-09-14 | -74.33 |
| 2000-09-12 | -74.33 |
| 2000-09-11 | -73.01 |
| 2000-09-08 | -72.56 |
| 2000-09-07 | -71.24 |
| 2000-09-06 | -70.35 |
| 2000-09-05 | -69.91 |
| 2000-09-04 | -73.45 |
| 2000-09-01 | -74.33 |
| 2000-08-31 | -73.45 |
| 2000-08-30 | -73.01 |
| 2000-08-29 | -71.24 |
| 2000-08-28 | -63.71 |
| 2000-08-25 | -65.48 |
| 2000-08-24 | -60.17 |
| 2000-08-23 | -60.17 |
| 2000-08-22 | -60.17 |
| 2000-08-21 | -61.06 |
| 2000-08-18 | -59.29 |
| 2000-08-17 | -61.50 |
| 2000-08-16 | -61.50 |
| 2000-08-15 | -61.50 |
| 2000-08-14 | -65.48 |
| 2000-08-11 | -62.83 |
| 2000-08-10 | -60.17 |
| 2000-08-09 | -56.19 |
| 2000-08-08 | -56.19 |
| 2000-08-07 | -56.63 |
| 2000-08-04 | -55.75 |
| 2000-08-03 | -47.78 |
| 2000-08-02 | -47.78 |
| 2000-08-01 | -47.78 |
| 2000-07-31 | -47.78 |
| 2000-07-28 | -47.78 |
| 2000-07-27 | -47.78 |
| 2000-07-26 | -47.78 |
| 2000-07-25 | -47.78 |
| 2000-07-24 | -47.78 |
| 2000-07-21 | -47.78 |
| 2000-07-20 | -47.78 |
| 2000-07-19 | -47.78 |
| 2000-07-18 | -47.78 |
| 2000-07-17 | -47.78 |
| 2000-07-14 | -47.78 |
| 2000-07-13 | -47.78 |
| 2000-07-12 | -46.90 |
| 2000-07-11 | -43.36 |
| 2000-07-10 | -43.36 |
| 2000-07-07 | -43.36 |
| 2000-07-06 | -43.36 |
| 2000-07-05 | -42.47 |
| 2000-07-04 | -42.47 |
| 2000-07-03 | -42.47 |
| 2000-06-30 | -42.47 |
| 2000-06-29 | -41.59 |
| 2000-06-28 | -41.59 |
| 2000-06-27 | -39.82 |
| 2000-06-26 | -39.82 |
| 2000-06-23 | -43.36 |
| 2000-06-22 | -46.90 |
| 2000-06-21 | -46.90 |
| 2000-06-20 | -46.90 |
| 2000-06-19 | -46.90 |
| 2000-06-16 | -35.39 |
| 2000-06-15 | -40.70 |
| 2000-06-14 | -40.70 |
| 2000-06-13 | -42.47 |
| 2000-06-12 | -42.47 |
| 2000-06-09 | -42.47 |
| 2000-06-08 | -38.93 |
| 2000-06-07 | -41.59 |
| 2000-06-05 | -46.90 |
| 2000-06-02 | -45.13 |
| 2000-06-01 | -48.67 |
| 2000-05-31 | -52.21 |
| 2000-05-30 | -57.52 |
| 2000-05-29 | -57.52 |
| 2000-05-26 | -57.96 |
| 2000-05-25 | -57.52 |
| 2000-05-24 | -57.52 |
| 2000-05-23 | -51.32 |
| 2000-05-22 | -49.55 |
| 2000-05-19 | -47.78 |
| 2000-05-18 | -47.78 |
| 2000-05-17 | -46.90 |
| 2000-05-16 | -46.90 |
| 2000-05-15 | -46.90 |
| 2000-05-12 | -46.90 |
| 2000-05-10 | -44.24 |
| 2000-05-09 | -44.24 |
| 2000-05-08 | -44.24 |
| 2000-05-05 | -44.24 |
| 2000-05-04 | -46.90 |
| 2000-05-03 | -45.13 |
| 2000-05-02 | -44.24 |
| 2000-04-28 | -46.01 |
| 2000-04-27 | -44.24 |
| 2000-04-26 | -41.59 |
| 2000-04-25 | -41.59 |
| 2000-04-20 | -42.47 |
| 2000-04-19 | -46.01 |
| 2000-04-18 | -38.05 |
| 2000-04-17 | -35.39 |
| 2000-04-14 | -32.74 |
| 2000-04-13 | -32.74 |
| 2000-04-12 | -31.85 |
| 2000-04-11 | -33.62 |
| 2000-04-10 | -32.74 |
| 2000-04-07 | -31.85 |
| 2000-04-06 | -34.51 |
| 2000-04-05 | -27.43 |
| 2000-04-03 | -24.77 |
| 2000-03-31 | -22.12 |
| 2000-03-30 | -23.00 |
| 2000-03-29 | -28.31 |
| 2000-03-28 | -28.31 |
| 2000-03-27 | -30.08 |
| 2000-03-24 | -30.97 |
| 2000-03-23 | -33.62 |
| 2000-03-22 | -41.59 |
| 2000-03-21 | -36.28 |
| 2000-03-20 | -30.08 |
| 2000-03-17 | -29.20 |
| 2000-03-16 | -24.77 |
| 2000-03-15 | -19.46 |
| 2000-03-14 | -29.20 |
| 2000-03-13 | -22.12 |
| 2000-03-10 | -23.00 |
| 2000-03-09 | -15.92 |
| 2000-03-08 | -14.15 |
| 2000-03-07 | -17.69 |
| 2000-03-06 | -17.69 |
| 2000-03-03 | -20.35 |
| 2000-03-02 | -20.35 |
| 2000-03-01 | -16.81 |
| 2000-02-29 | -11.49 |
| 2000-02-28 | -28.31 |
| 2000-02-25 | -11.49 |
| 2000-02-24 | -11.49 |
| 2000-02-23 | -6.18 |
| 2000-02-22 | -17.69 |
| 2000-02-21 | -10.61 |
| 2000-02-18 | -5.30 |
| 2000-02-17 | 0.01 |
| 2000-02-16 | -0.87 |
| 2000-02-15 | -10.61 |
| 2000-02-14 | -10.61 |
| 2000-02-11 | -7.95 |
| 2000-02-10 | -2.64 |
| 2000-02-09 | 4.44 |
| 2000-02-08 | 7.09 |
| 2000-02-03 | 6.21 |
| 2000-02-02 | -2.64 |
| 2000-02-01 | -29.20 |
| 2000-01-31 | -34.51 |
| 2000-01-28 | -33.62 |
| 2000-01-27 | -42.47 |
| 2000-01-26 | -45.13 |
| 2000-01-25 | -34.51 |
| 2000-01-24 | -65.48 |
| 2000-01-21 | -65.48 |
| 2000-01-20 | -65.48 |
| 2000-01-19 | -64.16 |
| 2000-01-18 | -64.60 |
| 2000-01-17 | -64.60 |
| 2000-01-14 | -64.60 |
| 2000-01-13 | -64.60 |
| 2000-01-12 | -64.60 |
| 2000-01-11 | -64.60 |
| 2000-01-10 | -64.60 |
| 2000-01-07 | -64.60 |
| 2000-01-06 | -64.60 |
| 2000-01-05 | -62.83 |
| 2000-01-04 | -62.83 |
| 2000-01-03 | -63.71 |
| 1999-12-30 | -64.60 |
| 1999-12-29 | -64.60 |
| 1999-12-28 | -64.60 |
| 1999-12-24 | -64.60 |
| 1999-12-23 | -64.60 |
| 1999-12-22 | -64.60 |
| 1999-12-21 | -64.60 |
| 1999-12-20 | -64.60 |
| 1999-12-17 | -64.60 |
| 1999-12-16 | -64.60 |
| 1999-12-15 | -64.60 |
| 1999-12-14 | -64.60 |
| 1999-12-13 | -64.60 |
| 1999-12-10 | -63.71 |
| 1999-12-09 | -63.71 |
| 1999-12-08 | -63.71 |
| 1999-12-07 | -63.71 |
| 1999-12-06 | -61.94 |
| 1999-12-03 | -61.94 |
| 1999-12-02 | -62.83 |
| 1999-12-01 | -62.83 |
| 1999-11-30 | -61.94 |
| 1999-11-29 | -61.94 |
| 1999-11-26 | -61.94 |
| 1999-11-25 | -61.94 |
| 1999-11-24 | -61.94 |
| 1999-11-23 | -63.71 |
| 1999-11-22 | -63.27 |
| 1999-11-19 | -63.27 |
| 1999-11-18 | -62.39 |
| 1999-11-17 | -62.39 |
| 1999-11-16 | -62.39 |
| 1999-11-15 | -61.94 |
| 1999-11-12 | -61.94 |
| 1999-11-11 | -62.39 |
| 1999-11-10 | -61.94 |
| 1999-11-09 | -60.17 |
| 1999-11-08 | -60.17 |
| 1999-11-05 | -63.71 |
| 1999-11-04 | -65.48 |
| 1999-11-03 | -68.58 |
| 1999-11-02 | -65.48 |
| 1999-11-01 | -65.48 |
| 1999-10-29 | -65.48 |
| 1999-10-28 | -65.04 |
| 1999-10-27 | -65.93 |
| 1999-10-26 | -65.93 |
| 1999-10-25 | -65.93 |
| 1999-10-22 | -66.37 |
| 1999-10-21 | -66.81 |
| 1999-10-20 | -66.81 |
| 1999-10-19 | -66.81 |
| 1999-10-15 | -66.81 |
| 1999-10-14 | -66.81 |
| 1999-10-13 | -66.81 |
| 1999-10-12 | -67.25 |
| 1999-10-11 | -68.14 |
| 1999-10-08 | -68.58 |
| 1999-10-07 | -64.60 |
| 1999-10-06 | -65.93 |
| 1999-10-05 | -64.60 |
| 1999-10-04 | -64.16 |
| 1999-09-30 | -64.16 |
| 1999-09-29 | -66.81 |
| 1999-09-28 | -62.39 |
| 1999-09-27 | -62.83 |
| 1999-09-24 | -65.48 |
| 1999-09-23 | -65.48 |
| 1999-09-22 | -66.81 |
| 1999-09-21 | -66.81 |
| 1999-09-20 | -66.81 |
| 1999-09-17 | -66.37 |
| 1999-09-15 | -66.37 |
| 1999-09-14 | -66.37 |
| 1999-09-13 | -66.37 |
| 1999-09-10 | -69.02 |
| 1999-09-09 | -65.04 |
| 1999-09-08 | -66.37 |
| 1999-09-07 | -65.93 |
| 1999-09-06 | -67.25 |
| 1999-09-03 | -67.25 |
| 1999-09-02 | -67.25 |
| 1999-09-01 | -67.25 |
| 1999-08-31 | -67.25 |
| 1999-08-30 | -67.70 |
| 1999-08-27 | -69.47 |
| 1999-08-26 | -70.79 |
| 1999-08-25 | -71.68 |
| 1999-08-24 | -73.45 |
| 1999-08-23 | -73.45 |
| 1999-08-20 | -73.45 |
| 1999-08-19 | -74.33 |
| 1999-08-18 | -71.68 |
| 1999-08-17 | -69.02 |
| 1999-08-16 | -71.68 |
| 1999-08-13 | -71.68 |
| 1999-08-12 | -73.45 |
| 1999-08-11 | -70.79 |
| 1999-08-10 | -69.91 |
| 1999-08-09 | -69.91 |
| 1999-08-06 | -68.14 |
| 1999-08-05 | -68.14 |
| 1999-08-04 | -68.14 |
| 1999-08-03 | -68.14 |
| 1999-08-02 | -68.14 |
| 1999-07-30 | -67.25 |
| 1999-07-29 | -69.02 |
| 1999-07-28 | -69.91 |
| 1999-07-27 | -70.79 |
| 1999-07-26 | -73.45 |
| 1999-07-23 | -69.02 |
| 1999-07-22 | -66.81 |
| 1999-07-21 | -64.16 |
| 1999-07-20 | -64.60 |
| 1999-07-19 | -66.37 |
| 1999-07-16 | -66.37 |
| 1999-07-15 | -66.37 |
| 1999-07-14 | -66.37 |
| 1999-07-13 | -66.37 |
| 1999-07-12 | -66.37 |
| 1999-07-09 | -64.60 |
| 1999-07-08 | -67.70 |
| 1999-07-07 | -65.04 |
| 1999-07-06 | -64.60 |
| 1999-07-05 | -64.60 |
| 1999-07-02 | -64.60 |
| 1999-06-30 | -64.60 |
| 1999-06-29 | -68.14 |
| 1999-06-28 | -66.37 |
| 1999-06-25 | -64.60 |
| 1999-06-24 | -62.39 |
| 1999-06-23 | -63.27 |
| 1999-06-22 | -64.16 |
| 1999-06-21 | -65.04 |
| 1999-06-17 | -66.81 |
| 1999-06-16 | -63.27 |
| 1999-06-15 | -65.04 |
| 1999-06-14 | -64.60 |
| 1999-06-11 | -64.60 |
| 1999-06-10 | -64.60 |
| 1999-06-09 | -62.83 |
| 1999-06-08 | -62.83 |
| 1999-06-07 | -65.04 |
| 1999-06-04 | -65.04 |
| 1999-06-03 | -65.04 |
| 1999-06-02 | -65.04 |
| 1999-06-01 | -64.16 |
| 1999-05-31 | -64.16 |
| 1999-05-28 | -64.16 |
| 1999-05-27 | -63.71 |
| 1999-05-26 | -63.71 |
| 1999-05-25 | -63.71 |
| 1999-05-24 | -63.71 |
| 1999-05-21 | -63.71 |
| 1999-05-20 | -64.60 |
| 1999-05-19 | -64.60 |
| 1999-05-18 | -64.60 |
| 1999-05-17 | -64.60 |
| 1999-05-14 | -64.60 |
| 1999-05-13 | -63.71 |
| 1999-05-12 | -62.83 |
| 1999-05-11 | -62.39 |
| 1999-05-10 | -62.39 |
| 1999-05-07 | -60.62 |
| 1999-05-06 | -60.17 |
| 1999-05-05 | -60.17 |
| 1999-05-04 | -58.85 |
| 1999-05-03 | -61.06 |
| 1999-04-30 | -61.94 |
| 1999-04-29 | -64.60 |
| 1999-04-28 | -64.60 |
| 1999-04-27 | -63.71 |
| 1999-04-26 | -63.71 |
| 1999-04-23 | -62.83 |
| 1999-04-22 | -62.83 |
| 1999-04-21 | -62.83 |
| 1999-04-20 | -66.37 |
| 1999-04-19 | -61.94 |
| 1999-04-16 | -57.52 |
| 1999-04-15 | -57.52 |
| 1999-04-14 | -57.52 |
| 1999-04-13 | -57.52 |
| 1999-04-12 | -57.52 |
| 1999-04-09 | -57.52 |
| 1999-04-08 | -57.52 |
| 1999-04-07 | -57.52 |
| 1999-04-01 | -55.75 |
| 1999-03-31 | -57.96 |
| 1999-03-30 | -55.75 |
| 1999-03-29 | -59.29 |
| 1999-03-26 | -59.29 |
| 1999-03-25 | -58.40 |
| 1999-03-24 | -57.52 |
| 1999-03-23 | -57.52 |
| 1999-03-22 | -57.52 |
| 1999-03-19 | -57.52 |
| 1999-03-18 | -59.29 |
| 1999-03-17 | -61.06 |
| 1999-03-16 | -62.83 |
| 1999-03-15 | -64.60 |
| 1999-03-12 | -64.60 |
| 1999-03-11 | -62.83 |
| 1999-03-10 | -61.06 |
| 1999-03-09 | -60.62 |
| 1999-03-08 | -58.40 |
| 1999-03-05 | -55.75 |
| 1999-03-04 | -54.86 |
| 1999-03-03 | -56.63 |
| 1999-03-02 | -55.75 |
| 1999-03-01 | -55.75 |
| 1999-02-26 | -53.09 |
| 1999-02-25 | -48.67 |
| 1999-02-24 | -46.90 |
| 1999-02-23 | -45.13 |
| 1999-02-22 | -44.24 |
| 1999-02-19 | -44.24 |
| 1999-02-15 | -46.90 |
| 1999-02-12 | -46.90 |
| 1999-02-11 | -49.55 |
| 1999-02-10 | -49.55 |
| 1999-02-09 | -48.67 |
| 1999-02-08 | -48.67 |
| 1999-02-05 | -48.67 |
| 1999-02-04 | -46.90 |
| 1999-02-03 | -45.13 |
| 1999-02-02 | -45.13 |
| 1999-02-01 | -45.13 |
| 1999-01-29 | -45.13 |
| 1999-01-28 | -45.13 |
| 1999-01-27 | -45.13 |
| 1999-01-26 | -45.13 |
| 1999-01-25 | -45.13 |
| 1999-01-22 | -45.13 |
| 1999-01-21 | -45.13 |
| 1999-01-20 | -45.13 |
| 1999-01-19 | -45.13 |
| 1999-01-18 | -45.13 |
| 1999-01-15 | -45.13 |
| 1999-01-14 | -45.13 |
| 1999-01-13 | -44.24 |
| 1999-01-12 | -46.90 |
| 1999-01-11 | -44.24 |
| 1999-01-08 | -41.59 |
| 1999-01-07 | -41.59 |
| 1999-01-06 | -44.24 |
| 1999-01-05 | -44.24 |
| 1999-01-04 | -44.24 |
| 1998-12-31 | -44.24 |
| 1998-12-30 | -44.24 |
| 1998-12-29 | -44.24 |
| 1998-12-28 | -44.24 |
| 1998-12-24 | -44.24 |
| 1998-12-23 | -44.24 |
| 1998-12-22 | -44.24 |
| 1998-12-21 | -44.24 |
| 1998-12-18 | -44.24 |
| 1998-12-17 | -44.24 |
| 1998-12-16 | -44.24 |
| 1998-12-15 | -44.24 |
| 1998-12-14 | -44.24 |
| 1998-12-11 | -44.24 |
| 1998-12-10 | -44.24 |
| 1998-12-09 | -44.24 |
| 1998-12-08 | -46.90 |
| 1998-12-07 | -48.67 |
| 1998-12-04 | -48.67 |
| 1998-12-03 | -51.32 |
| 1998-12-02 | -53.98 |
| 1998-12-01 | -55.75 |
| 1998-11-30 | -55.75 |
| 1998-11-27 | -55.75 |
| 1998-11-26 | -55.75 |
| 1998-11-25 | -57.52 |
| 1998-11-24 | -55.75 |
| 1998-11-23 | -55.75 |
| 1998-11-20 | -55.75 |
| 1998-11-19 | -55.75 |
| 1998-11-18 | -55.75 |
| 1998-11-17 | -55.75 |
| 1998-11-16 | -55.75 |
| 1998-11-13 | -55.75 |
| 1998-11-12 | -55.75 |
| 1998-11-11 | -55.75 |
| 1998-11-10 | -55.75 |
| 1998-11-09 | -55.75 |
| 1998-11-06 | -55.75 |
| 1998-11-05 | -55.75 |
| 1998-11-04 | -55.75 |
| 1998-11-03 | -55.75 |
| 1998-11-02 | -55.75 |
| 1998-10-30 | -55.75 |
| 1998-10-29 | -55.75 |
| 1998-10-27 | -53.98 |
| 1998-10-26 | -57.52 |
| 1998-10-23 | -57.52 |
| 1998-10-22 | -57.52 |
| 1998-10-21 | -55.75 |
| 1998-10-20 | -55.75 |
| 1998-10-19 | -55.75 |
| 1998-10-16 | -55.75 |
| 1998-10-15 | -55.75 |
| 1998-10-14 | -55.75 |
| 1998-10-13 | -55.75 |
| 1998-10-12 | -55.75 |
| 1998-10-09 | -55.75 |
| 1998-10-08 | -53.98 |
| 1998-10-07 | -53.98 |
| 1998-10-05 | -53.09 |
| 1998-09-30 | -53.09 |
| 1998-09-29 | -51.32 |
| 1998-09-28 | -51.32 |
| 1998-09-25 | -51.32 |
| 1998-09-24 | -50.44 |
| 1998-09-23 | -50.44 |
| 1998-09-22 | -50.44 |
| 1998-09-21 | -48.67 |
| 1998-09-18 | -48.67 |
| 1998-09-17 | -42.47 |
| 1998-09-16 | -43.36 |
| 1998-09-15 | -42.47 |
| 1998-09-14 | -44.24 |
| 1998-09-11 | -42.47 |
| 1998-09-10 | -45.13 |
| 1998-09-09 | -45.13 |
| 1998-09-08 | -45.13 |
| 1998-09-07 | -45.13 |
| 1998-09-04 | -48.67 |
| 1998-09-03 | -48.67 |
| 1998-09-02 | -48.67 |
| 1998-09-01 | -49.55 |
| 1998-08-31 | -50.44 |
| 1998-08-28 | -51.32 |
| 1998-08-27 | -47.78 |
| 1998-08-26 | -51.32 |
| 1998-08-25 | -51.32 |
| 1998-08-24 | -48.67 |
| 1998-08-21 | -48.67 |
| 1998-08-20 | -48.67 |
| 1998-08-19 | -48.67 |
| 1998-08-18 | -46.90 |
| 1998-08-14 | -46.90 |
| 1998-08-13 | -46.90 |
| 1998-08-12 | -39.82 |
| 1998-08-11 | -39.82 |
| 1998-08-10 | -42.47 |
| 1998-08-07 | -42.47 |
| 1998-08-06 | -42.47 |
| 1998-08-05 | -42.47 |
| 1998-08-04 | -39.82 |
| 1998-08-03 | -41.59 |
| 1998-07-31 | -41.59 |
| 1998-07-30 | -44.24 |
| 1998-07-29 | -46.90 |
| 1998-07-28 | -46.90 |
| 1998-07-27 | -46.90 |
| 1998-07-24 | -43.36 |
| 1998-07-23 | -43.36 |
| 1998-07-22 | -46.01 |
| 1998-07-21 | -48.67 |
| 1998-07-20 | -48.67 |
| 1998-07-17 | -49.55 |
| 1998-07-16 | -46.01 |
| 1998-07-15 | -42.47 |
| 1998-07-14 | -42.47 |
| 1998-07-13 | -38.93 |
| 1998-07-10 | -39.82 |
| 1998-07-09 | -38.93 |
| 1998-07-08 | -38.93 |
| 1998-07-07 | -38.93 |
| 1998-07-06 | -38.93 |
| 1998-07-03 | -38.93 |
| 1998-07-02 | -38.93 |
| 1998-06-30 | -39.82 |
| 1998-06-29 | -39.82 |
| 1998-06-26 | -38.93 |
| 1998-06-25 | -38.93 |
| 1998-06-24 | -38.93 |
| 1998-06-23 | -38.93 |
| 1998-06-22 | -38.93 |
| 1998-06-19 | -42.47 |
| 1998-06-18 | -38.05 |
| 1998-06-17 | -38.05 |
| 1998-06-16 | -32.74 |
| 1998-06-15 | -34.51 |
| 1998-06-12 | -34.51 |
| 1998-06-11 | -31.15 |
| 1998-06-10 | -29.47 |
| 1998-06-09 | -31.99 |
| 1998-06-08 | -34.51 |
| 1998-06-05 | -37.03 |
| 1998-06-04 | -39.54 |
| 1998-06-03 | -37.03 |
| 1998-06-02 | -34.51 |
| 1998-06-01 | -37.03 |
| 1998-05-29 | -34.51 |
| 1998-05-28 | -31.99 |
| 1998-05-27 | -31.99 |
| 1998-05-26 | -31.99 |
| 1998-05-25 | -31.99 |
| 1998-05-22 | -34.51 |
| 1998-05-21 | -34.51 |
| 1998-05-20 | -34.51 |
| 1998-05-19 | -39.54 |
| 1998-05-18 | -37.03 |
| 1998-05-15 | -32.83 |
| 1998-05-14 | -34.51 |
| 1998-05-13 | -34.51 |
| 1998-05-12 | -34.51 |
| 1998-05-11 | -36.19 |
| 1998-05-08 | -36.19 |
| 1998-05-07 | -31.99 |
| 1998-05-06 | -34.51 |
| 1998-05-05 | -37.86 |
| 1998-05-04 | -34.51 |
| 1998-05-01 | -37.03 |
| 1998-04-30 | -32.83 |
| 1998-04-29 | -32.83 |
| 1998-04-28 | -32.83 |
| 1998-04-27 | -31.15 |
| 1998-04-24 | -31.15 |
| 1998-04-23 | -32.83 |
| 1998-04-22 | -32.83 |
| 1998-04-21 | -32.83 |
| 1998-04-20 | -32.83 |
| 1998-04-17 | -34.51 |
| 1998-04-16 | -34.51 |
| 1998-04-15 | -34.51 |
| 1998-04-14 | -37.03 |
| 1998-04-09 | -37.03 |
| 1998-04-08 | -37.03 |
| 1998-04-07 | -37.03 |
| 1998-04-03 | -36.19 |
| 1998-04-02 | -36.19 |
| 1998-04-01 | -31.15 |
| 1998-03-31 | -31.15 |
| 1998-03-30 | -31.99 |
| 1998-03-27 | -31.99 |
| 1998-03-26 | -32.83 |
| 1998-03-25 | -31.99 |
| 1998-03-24 | -35.35 |
| 1998-03-23 | -32.83 |
| 1998-03-20 | -32.83 |
| 1998-03-19 | -33.67 |
| 1998-03-18 | -32.83 |
| 1998-03-17 | -31.99 |
| 1998-03-16 | -31.99 |
| 1998-03-13 | -31.99 |
| 1998-03-12 | -31.99 |
| 1998-03-11 | -31.99 |
| 1998-03-10 | -32.83 |
| 1998-03-09 | -31.99 |
| 1998-03-06 | -31.99 |
| 1998-03-05 | -31.15 |
| 1998-03-04 | -31.99 |
| 1998-03-03 | -30.31 |
| 1998-03-02 | -32.83 |
| 1998-02-27 | -32.83 |
| 1998-02-26 | -32.83 |
| 1998-02-25 | -32.83 |
| 1998-02-24 | -31.15 |
| 1998-02-23 | -31.15 |
| 1998-02-20 | -31.15 |
| 1998-02-19 | -32.83 |
| 1998-02-18 | -32.83 |
| 1998-02-17 | -32.83 |
| 1998-02-16 | -32.83 |
| 1998-02-13 | -36.19 |
| 1998-02-12 | -36.19 |
| 1998-02-11 | -36.19 |
| 1998-02-10 | -36.19 |
| 1998-02-09 | -36.19 |
| 1998-02-06 | -36.19 |
| 1998-02-05 | -33.67 |
| 1998-02-04 | -29.47 |
| 1998-02-03 | -29.47 |
| 1998-02-02 | -29.47 |
| 1998-01-27 | -31.15 |
| 1998-01-26 | -34.51 |
| 1998-01-23 | -34.51 |
| 1998-01-22 | -31.15 |
| 1998-01-21 | -24.43 |
| 1998-01-20 | -24.43 |
| 1998-01-19 | -21.91 |
| 1998-01-16 | -21.91 |
| 1998-01-15 | -16.03 |
| 1998-01-14 | -20.23 |
| 1998-01-13 | -16.03 |
| 1998-01-12 | -24.43 |
| 1998-01-09 | -16.03 |
| 1998-01-08 | -16.03 |
| 1998-01-07 | -14.35 |
| 1998-01-06 | -14.35 |
| 1998-01-05 | -14.35 |
| 1998-01-02 | -14.35 |
| 1997-12-31 | -16.03 |
| 1997-12-30 | -14.35 |
| 1997-12-29 | -15.19 |
| 1997-12-24 | -16.03 |
| 1997-12-23 | -21.91 |
| 1997-12-22 | -20.23 |
| 1997-12-19 | -16.03 |
| 1997-12-18 | -16.03 |
| 1997-12-17 | -17.71 |
| 1997-12-16 | -18.55 |
| 1997-12-15 | -18.55 |
| 1997-12-12 | -16.87 |
| 1997-12-11 | -18.55 |
| 1997-12-10 | -17.71 |
| 1997-12-09 | -17.71 |
| 1997-12-08 | -16.03 |
| 1997-12-05 | -16.87 |
| 1997-12-04 | -16.87 |
| 1997-12-03 | -16.87 |
| 1997-12-02 | -16.03 |
| 1997-12-01 | -16.87 |
| 1997-11-28 | -18.55 |
| 1997-11-27 | -17.71 |
| 1997-11-26 | -17.71 |
| 1997-11-25 | -16.87 |
| 1997-11-24 | -16.87 |
| 1997-11-21 | -16.87 |
| 1997-11-20 | -16.87 |
| 1997-11-19 | -15.19 |
| 1997-11-18 | -15.19 |
| 1997-11-17 | -15.19 |
| 1997-11-14 | -16.03 |
| 1997-11-13 | -16.03 |
| 1997-11-12 | -17.71 |
| 1997-11-11 | -17.71 |
| 1997-11-10 | -16.87 |
| 1997-11-07 | -15.19 |
| 1997-11-06 | -15.19 |
| 1997-11-05 | -16.03 |
| 1997-11-04 | -12.67 |
| 1997-11-03 | -14.35 |
| 1997-10-31 | -16.03 |
| 1997-10-30 | -16.03 |
| 1997-10-29 | -10.16 |
| 1997-10-28 | -13.51 |
| 1997-10-27 | -12.67 |
| 1997-10-24 | -7.64 |
| 1997-10-23 | -5.96 |
| 1997-10-22 | -4.28 |
| 1997-10-21 | 2.44 |
| 1997-10-20 | 5.80 |
| 1997-10-17 | 4.96 |
| 1997-10-16 | 4.96 |
| 1997-10-15 | 3.28 |
| 1997-10-14 | 4.96 |
| 1997-10-13 | 9.16 |
| 1997-10-09 | 10.84 |
| 1997-10-08 | 10.00 |
| 1997-10-07 | 12.51 |
| 1997-10-06 | 10.84 |
| 1997-10-03 | 10.84 |
| 1997-09-30 | 10.84 |
| 1997-09-29 | 9.16 |
| 1997-09-26 | 9.16 |
| 1997-09-25 | 10.00 |
| 1997-09-24 | 9.16 |
| 1997-09-23 | 10.84 |
| 1997-09-22 | 7.48 |
| 1997-09-19 | 10.00 |
| 1997-09-18 | 10.84 |
| 1997-09-16 | 14.19 |
| 1997-09-15 | 19.23 |
| 1997-09-12 | 13.35 |
| 1997-09-11 | 9.16 |
| 1997-09-10 | 4.96 |
| 1997-09-09 | 4.96 |
| 1997-09-08 | 4.12 |
| 1997-09-05 | 3.28 |
| 1997-09-04 | 4.12 |
| 1997-09-03 | -4.28 |
| 1997-09-02 | -5.12 |
| 1997-09-01 | 0.76 |
| 1997-08-29 | 4.96 |
| 1997-08-28 | 7.48 |
| 1997-08-27 | 10.84 |
| 1997-08-26 | 9.16 |
| 1997-08-25 | 10.84 |
| 1997-08-22 | 8.32 |
| 1997-08-21 | 10.84 |
| 1997-08-20 | 10.84 |
| 1997-08-19 | 11.68 |
| 1997-08-15 | 11.68 |
| 1997-08-14 | 15.87 |
| 1997-08-13 | 15.03 |
| 1997-08-12 | 13.35 |
| 1997-08-11 | 15.87 |
| 1997-08-08 | 11.68 |
| 1997-08-07 | 15.03 |
| 1997-08-06 | 20.91 |
| 1997-08-05 | 18.39 |
| 1997-08-04 | 15.03 |
| 1997-08-01 | 19.23 |
| 1997-07-31 | 13.35 |
| 1997-07-30 | 12.51 |
| 1997-07-29 | 8.32 |
| 1997-07-28 | 7.48 |
| 1997-07-25 | 5.80 |
| 1997-07-24 | 5.80 |
| 1997-07-23 | 5.80 |
| 1997-07-22 | 3.28 |
| 1997-07-21 | 3.28 |
| 1997-07-18 | 4.96 |
| 1997-07-17 | 4.12 |
| 1997-07-16 | 6.64 |
| 1997-07-15 | 8.32 |
| 1997-07-14 | 9.16 |
| 1997-07-11 | 7.48 |
| 1997-07-10 | 6.64 |
| 1997-07-09 | 5.80 |
| 1997-07-08 | 4.12 |
| 1997-07-07 | 2.44 |
| 1997-07-04 | -0.08 |
| 1997-07-03 | 2.44 |
| 1997-06-27 | -0.92 |
| 1997-06-26 | 0.76 |
| 1997-06-25 | 3.28 |
| 1997-06-24 | 4.12 |
| 1997-06-23 | 4.12 |
| 1997-06-20 | 3.28 |
| 1997-06-19 | 4.96 |
| 1997-06-18 | 4.96 |
| 1997-06-17 | 6.64 |
| 1997-06-16 | 6.64 |
| 1997-06-13 | 4.96 |
| 1997-06-12 | -0.08 |
| 1997-06-11 | 3.28 |
| 1997-06-10 | 2.44 |
| 1997-06-06 | -2.44 |
| 1997-06-05 | -4.07 |
| 1997-06-04 | -8.94 |
| 1997-06-03 | -10.57 |
| 1997-06-02 | -7.32 |
| 1997-05-30 | -6.50 |
| 1997-05-29 | -8.94 |
| 1997-05-28 | -8.94 |
| 1997-05-27 | -7.32 |
| 1997-05-26 | -4.88 |
| 1997-05-23 | -3.25 |
| 1997-05-22 | -2.44 |
| 1997-05-21 | -2.44 |
| 1997-05-20 | -2.44 |
| 1997-05-19 | -2.44 |
| 1997-05-16 | 0.00 |
| 1997-05-15 | -2.44 |
| 1997-05-14 | 0.81 |
| 1997-05-13 | 1.63 |
| 1997-05-12 | -0.81 |
| 1997-05-09 | 0.00 |
| 1997-05-08 | 0.81 |
| 1997-05-07 | 4.88 |
| 1997-05-06 | -1.63 |
| 1997-05-05 | -1.63 |
| 1997-05-02 | -2.44 |
| 1997-05-01 | -2.44 |
| 1997-04-30 | -1.63 |
| 1997-04-29 | -2.44 |
| 1997-04-28 | -2.44 |
| 1997-04-25 | 0.81 |
| 1997-04-24 | 3.25 |
| 1997-04-23 | 2.44 |
| 1997-04-22 | 2.44 |
| 1997-04-21 | 2.44 |
| 1997-04-18 | 1.63 |
| 1997-04-17 | 4.07 |
| 1997-04-16 | 1.63 |
| 1997-04-15 | 0.00 |
| 1997-04-14 | 0.00 |
| 1997-04-11 | 3.25 |
| 1997-04-10 | 4.07 |
| 1997-04-09 | 8.94 |
| 1997-04-08 | 4.07 |
| 1997-04-07 | 7.32 |
| 1997-04-04 | 0.81 |
| 1997-04-03 | -4.07 |
| 1997-04-02 | -6.50 |
| 1997-04-01 | -6.50 |
| 1997-03-27 | -2.44 |
| 1997-03-26 | -2.44 |
| 1997-03-25 | -0.81 |
| 1997-03-24 | -4.07 |
| 1997-03-21 | -5.69 |
| 1997-03-20 | -8.94 |
| 1997-03-19 | -4.88 |
| 1997-03-18 | -3.25 |
| 1997-03-17 | -1.63 |
| 1997-03-14 | -4.07 |
| 1997-03-13 | -2.44 |
| 1997-03-12 | -5.69 |
| 1997-03-11 | -1.63 |
| 1997-03-10 | -2.44 |
| 1997-03-07 | 0.00 |
| 1997-03-06 | 1.63 |
| 1997-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy